# P821_TE234 - P821_TE234
# P821 - TE234
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	25.3	25.3	25.3	0
2021-09-27 06:10:22	25.29	25.295	25.29	0
2021-09-27 06:20:22	25.29	25.293333333333	25.29	0
2021-09-27 06:30:22	25.29	25.2925	25.29	0
2021-09-27 06:40:22	25.29	25.292	25.29	0
2021-09-27 06:50:22	25.29	25.291666666667	25.29	0
2021-09-27 07:00:22	25.2	25.278571428571	25.2	0
2021-09-27 07:10:22	25.29	25.28	25.29	0
2021-09-27 07:20:22	25.34	25.286666666667	25.34	0
2021-09-27 07:30:22	25.36	25.294	25.36	0
2021-09-27 07:40:23	25.35	25.299	25.35	0
2021-09-27 07:50:22	25.37	25.307	25.37	0
2021-09-27 08:00:22	25.38	25.316	25.38	0
2021-09-27 08:10:21	25.42	25.329	25.42	0
2021-09-27 08:20:22	25.4	25.34	25.4	0
2021-09-27 08:30:22	25.2	25.331	25.2	0
2021-09-27 08:40:22	25.1	25.321	25.1	0
2021-09-27 08:50:22	25.02	25.294	25.02	0
2021-09-27 09:00:22	24.99	25.259	24.99	0
2021-09-27 09:10:22	25.18	25.241	25.18	0
2021-09-27 09:20:23	25.24	25.23	25.24	0
2021-09-27 09:30:22	25.3	25.223	25.3	0
2021-09-27 09:40:21	25.27	25.212	25.27	0
2021-09-27 09:50:22	25.17	25.187	25.17	0
2021-09-27 10:00:22	25.28	25.175	25.28	0
2021-09-27 10:10:22	25.31	25.186	25.31	0
2021-09-27 10:20:22	25.3	25.206	25.3	0
2021-09-27 10:30:22	25.3	25.234	25.3	0
2021-09-27 10:40:21	25.3	25.265	25.3	0
2021-09-27 10:50:22	25.32	25.279	25.32	0
2021-09-27 11:00:22	25.3	25.285	25.3	0
2021-09-27 11:10:22	25.32	25.287	25.32	0
2021-09-27 11:20:22	25.23	25.283	25.23	0
2021-09-27 11:30:22	25.34	25.3	25.34	0
2021-09-27 11:40:22	25.39	25.311	25.39	0
2021-09-27 11:50:22	25.43	25.323	25.43	0
2021-09-27 12:00:22	25.44	25.337	25.44	0
2021-09-27 12:10:22	25.5	25.357	25.5	0
2021-09-27 12:20:22	25.5	25.377	25.5	0
2021-09-27 12:30:22	25.5	25.395	25.5	0
2021-09-27 12:40:22	25.43	25.408	25.43	0
2021-09-27 12:50:22	25.48	25.424	25.48	0
2021-09-27 13:00:22	25.41	25.442	25.41	0
2021-09-27 13:10:21	25.4	25.448	25.4	0
2021-09-27 13:20:22	25.34	25.443	25.34	0
2021-09-27 13:30:22	25.43	25.443	25.43	0
2021-09-27 13:40:22	25.42	25.441	25.42	0
2021-09-27 13:50:21	25.41	25.432	25.41	0
2021-09-27 14:00:22	25.4	25.422	25.4	0
2021-09-27 14:10:22	25.38	25.41	25.38	0
2021-09-27 14:20:22	25.38	25.405	25.38	0
2021-09-27 14:30:22	25.38	25.395	25.38	0
2021-09-27 14:40:21	25.37	25.391	25.37	0
2021-09-27 14:50:22	25.37	25.388	25.37	0
2021-09-27 15:00:22	25.37	25.391	25.37	0
2021-09-27 15:10:22	25.36	25.384	25.36	0
2021-09-27 15:20:22	25.37	25.379	25.37	0
2021-09-27 15:30:22	25.36	25.374	25.36	0
2021-09-27 15:40:22	25.36	25.37	25.36	0
2021-09-27 15:50:22	25.36	25.368	25.36	0
2021-09-27 16:00:22	25.36	25.366	25.36	0
2021-09-27 16:10:22	25.36	25.364	25.36	0
2021-09-27 16:20:23	25.36	25.363	25.36	0
2021-09-27 16:30:22	25.36	25.362	25.36	0
2021-09-27 16:40:22	25.36	25.361	25.36	0
2021-09-27 16:50:22	25.36	25.361	25.36	0
2021-09-27 17:00:21	25.36	25.36	25.36	0
2021-09-27 17:10:22	25.37	25.361	25.37	0
2021-09-27 17:20:22	25.36	25.361	25.36	0
2021-09-27 17:30:21	25.37	25.362	25.37	0
2021-09-27 17:40:22	25.37	25.363	25.37	0
2021-09-27 17:50:22	25.37	25.364	25.37	0
2021-09-27 18:00:22	25.37	25.365	25.37	0
2021-09-27 18:10:22	25.36	25.365	25.36	0
2021-09-27 18:20:22	25.36	25.365	25.36	0
2021-09-27 18:30:21	25.36	25.365	25.36	0
2021-09-27 18:40:21	25.36	25.365	25.36	0
2021-09-27 18:50:22	25.37	25.365	25.37	0
2021-09-27 19:00:23	25.36	25.365	25.36	0
2021-09-27 19:10:22	25.36	25.364	25.36	0
2021-09-27 19:20:22	25.36	25.363	25.36	0
2021-09-27 19:30:22	25.36	25.362	25.36	0
2021-09-27 19:40:22	25.37	25.362	25.37	0
2021-09-27 19:50:22	25.37	25.363	25.37	0
2021-09-27 20:00:23	25.36	25.363	25.36	0
2021-09-27 20:10:21	25.36	25.363	25.36	0
2021-09-27 20:20:22	25.37	25.364	25.37	0
2021-09-27 20:30:21	25.37	25.364	25.37	0
2021-09-27 20:40:22	25.37	25.365	25.37	0
2021-09-27 20:50:22	25.36	25.365	25.36	0
2021-09-27 21:00:22	25.37	25.366	25.37	0
2021-09-27 21:10:22	25.36	25.366	25.36	0
2021-09-27 21:20:22	25.36	25.365	25.36	0
2021-09-27 21:30:22	25.36	25.364	25.36	0
2021-09-27 21:40:22	25.36	25.364	25.36	0
2021-09-27 21:50:22	25.36	25.364	25.36	0
2021-09-27 22:00:22	25.36	25.363	25.36	0
2021-09-27 22:10:21	25.36	25.362	25.36	0
2021-09-27 22:20:22	25.36	25.361	25.36	0
2021-09-27 22:30:23	25.36	25.361	25.36	0
2021-09-27 22:40:23	25.36	25.36	25.36	0
2021-09-27 22:50:24	25.36	25.36	25.36	0
2021-09-27 23:00:23	25.36	25.36	25.36	0
2021-09-27 23:10:23	25.36	25.36	25.36	0
2021-09-27 23:20:23	25.36	25.36	25.36	0
2021-09-27 23:30:23	25.36	25.36	25.36	0
2021-09-27 23:40:23	25.36	25.36	25.36	0
2021-09-27 23:50:23	25.36	25.36	25.36	0
2021-09-28 00:00:23	25.36	25.36	25.36	0
2021-09-28 00:10:23	25.36	25.36	25.36	0
2021-09-28 00:20:22	25.36	25.36	25.36	0
2021-09-28 00:30:23	25.36	25.36	25.36	0
2021-09-28 00:40:22	25.36	25.36	25.36	0
2021-09-28 00:50:22	25.35	25.359	25.35	0
2021-09-28 01:00:22	25.35	25.358	25.35	0
2021-09-28 01:10:22	25.36	25.358	25.36	0
2021-09-28 01:20:22	25.35	25.357	25.35	0
2021-09-28 01:30:22	25.35	25.356	25.35	0
2021-09-28 01:40:22	25.35	25.355	25.35	0
2021-09-28 01:50:22	25.35	25.354	25.35	0
2021-09-28 02:00:22	25.35	25.353	25.35	0
2021-09-28 02:10:22	25.35	25.352	25.35	0
2021-09-28 02:20:21	25.35	25.351	25.35	0
2021-09-28 02:30:22	25.35	25.351	25.35	0
2021-09-28 02:40:22	25.35	25.351	25.35	0
2021-09-28 02:50:21	25.35	25.35	25.35	0
2021-09-28 03:00:22	25.34	25.349	25.34	0
2021-09-28 03:10:22	25.35	25.349	25.35	0
2021-09-28 03:20:22	25.35	25.349	25.35	0
2021-09-28 03:30:22	25.35	25.349	25.35	0
2021-09-28 03:40:22	25.35	25.349	25.35	0
2021-09-28 03:50:22	25.34	25.348	25.34	0
2021-09-28 04:00:22	25.34	25.347	25.34	0
2021-09-28 04:10:22	25.35	25.347	25.35	0
2021-09-28 04:20:22	25.35	25.347	25.35	0
2021-09-28 04:30:22	25.34	25.346	25.34	0
2021-09-28 04:40:22	25.35	25.347	25.35	0
2021-09-28 04:50:22	25.34	25.346	25.34	0
2021-09-28 05:00:22	25.34	25.345	25.34	0
2021-09-28 05:10:21	25.34	25.344	25.34	0
2021-09-28 05:20:22	25.35	25.344	25.35	0
2021-09-28 05:30:21	25.34	25.344	25.34	0
2021-09-28 05:40:22	25.34	25.344	25.34	0
2021-09-28 05:50:22	25.34	25.343	25.34	0
2021-09-28 06:00:22	25.34	25.342	25.34	0
2021-09-28 06:10:22	25.34	25.342	25.34	0
2021-09-28 06:20:22	25.34	25.341	25.34	0
2021-09-28 06:30:22	25.34	25.341	25.34	0
2021-09-28 06:40:21	25.34	25.341	25.34	0
2021-09-28 06:50:22	25.34	25.341	25.34	0
2021-09-28 07:00:22	25.34	25.34	25.34	0
2021-09-28 07:10:22	25.34	25.34	25.34	0
2021-09-28 07:20:22	25.34	25.34	25.34	0
2021-09-28 07:30:21	25.34	25.34	25.34	0
2021-09-28 07:40:22	25.34	25.34	25.34	0
2021-09-28 07:50:22	25.34	25.34	25.34	0
2021-09-28 08:00:22	25.34	25.34	25.34	0
2021-09-28 08:10:22	25.35	25.341	25.35	0
2021-09-28 08:20:22	25.34	25.341	25.34	0
2021-09-28 08:30:22	25.34	25.341	25.34	0
2021-09-28 08:40:22	25.35	25.342	25.35	0
2021-09-28 08:50:21	25.35	25.343	25.35	0
2021-09-28 09:00:22	25.35	25.344	25.35	0
2021-09-28 09:10:22	25.35	25.345	25.35	0
2021-09-28 09:20:22	25.35	25.346	25.35	0
2021-09-28 09:30:22	25.35	25.347	25.35	0
2021-09-28 09:40:22	25.35	25.348	25.35	0
2021-09-28 09:50:22	25.35	25.348	25.35	0
2021-09-28 10:00:22	25.35	25.349	25.35	0
2021-09-28 10:10:22	25.35	25.35	25.35	0
2021-09-28 10:20:22	25.35	25.35	25.35	0
2021-09-28 10:30:22	25.35	25.35	25.35	0
2021-09-28 10:40:22	25.36	25.351	25.36	0
2021-09-28 10:50:22	25.36	25.352	25.36	0
2021-09-28 11:00:21	25.36	25.353	25.36	0
2021-09-28 11:10:21	25.35	25.353	25.35	0
2021-09-28 11:20:22	25.35	25.353	25.35	0
2021-09-28 11:30:22	25.35	25.353	25.35	0
2021-09-28 11:40:23	25.36	25.354	25.36	0
2021-09-28 11:50:22	25.36	25.355	25.36	0
2021-09-28 12:00:22	25.36	25.356	25.36	0
2021-09-28 12:10:22	25.36	25.357	25.36	0
2021-09-28 12:20:22	25.36	25.357	25.36	0
2021-09-28 12:30:21	25.36	25.357	25.36	0
2021-09-28 12:40:22	25.36	25.357	25.36	0
2021-09-28 12:50:22	25.36	25.358	25.36	0
2021-09-28 13:00:22	25.36	25.359	25.36	0
2021-09-28 13:10:22	25.36	25.36	25.36	0
2021-09-28 13:20:22	25.36	25.36	25.36	0
2021-09-28 13:30:22	25.36	25.36	25.36	0
2021-09-28 13:40:22	25.36	25.36	25.36	0
2021-09-28 13:50:21	25.36	25.36	25.36	0
2021-09-28 14:00:22	25.36	25.36	25.36	0
2021-09-28 14:10:22	25.36	25.36	25.36	0
2021-09-28 14:20:22	25.36	25.36	25.36	0
2021-09-28 14:30:22	25.36	25.36	25.36	0
2021-09-28 14:40:22	25.36	25.36	25.36	0
2021-09-28 14:50:22	25.36	25.36	25.36	0
2021-09-28 15:00:22	25.37	25.361	25.37	0
2021-09-28 15:10:23	25.37	25.362	25.37	0
2021-09-28 15:20:22	25.36	25.362	25.36	0
2021-09-28 15:30:21	25.36	25.362	25.36	0
2021-09-28 15:40:22	25.36	25.362	25.36	0
2021-09-28 15:50:22	25.36	25.362	25.36	0
2021-09-28 16:00:22	25.36	25.362	25.36	0
2021-09-28 16:10:22	25.36	25.362	25.36	0
2021-09-28 16:20:22	25.36	25.362	25.36	0
2021-09-28 16:30:22	25.37	25.363	25.37	0
2021-09-28 16:40:21	25.37	25.363	25.37	0
2021-09-28 16:50:22	25.37	25.363	25.37	0
2021-09-28 17:00:22	25.37	25.364	25.37	0
2021-09-28 17:10:22	25.37	25.365	25.37	0
2021-09-28 17:20:21	25.36	25.365	25.36	0
2021-09-28 17:30:22	25.37	25.366	25.37	0
2021-09-28 17:40:22	25.37	25.367	25.37	0
2021-09-28 17:50:23	25.37	25.368	25.37	0
2021-09-28 18:00:22	25.37	25.369	25.37	0
2021-09-28 18:10:21	25.36	25.368	25.36	0
2021-09-28 18:20:22	25.37	25.368	25.37	0
2021-09-28 18:30:22	25.36	25.367	25.36	0
2021-09-28 18:40:22	25.36	25.366	25.36	0
2021-09-28 18:50:22	25.37	25.366	25.37	0
2021-09-28 19:00:22	25.36	25.366	25.36	0
2021-09-28 19:10:22	25.37	25.366	25.37	0
2021-09-28 19:20:22	25.37	25.366	25.37	0
2021-09-28 19:30:22	25.37	25.366	25.37	0
2021-09-28 19:40:22	25.37	25.366	25.37	0
2021-09-28 19:50:21	25.37	25.367	25.37	0
2021-09-28 20:00:22	25.37	25.367	25.37	0
2021-09-28 20:10:22	25.36	25.367	25.36	0
2021-09-28 20:20:22	25.37	25.368	25.37	0
2021-09-28 20:30:23	25.37	25.368	25.37	0
2021-09-28 20:40:22	25.37	25.369	25.37	0
2021-09-28 20:50:22	25.37	25.369	25.37	0
2021-09-28 21:00:22	25.36	25.368	25.36	0
2021-09-28 21:10:21	25.37	25.368	25.37	0
2021-09-28 21:20:22	25.37	25.368	25.37	0
2021-09-28 21:30:22	25.37	25.368	25.37	0
2021-09-28 21:40:21	25.37	25.368	25.37	0
2021-09-28 21:50:22	25.37	25.369	25.37	0
2021-09-28 22:00:22	25.37	25.369	25.37	0
2021-09-28 22:10:22	25.37	25.369	25.37	0
2021-09-28 22:20:22	25.36	25.368	25.36	0
2021-09-28 22:30:22	25.37	25.368	25.37	0
2021-09-28 22:40:24	25.37	25.369	25.37	0
2021-09-28 22:50:24	25.37	25.369	25.37	0
2021-09-28 23:00:23	25.36	25.368	25.36	0
2021-09-28 23:10:22	25.36	25.367	25.36	0
2021-09-28 23:20:23	25.36	25.366	25.36	0
2021-09-28 23:30:23	25.36	25.365	25.36	0
2021-09-28 23:40:22	25.34	25.362	25.34	0
2021-09-28 23:50:22	25.36	25.361	25.36	0
2021-09-29 00:00:22	25.36	25.361	25.36	0
2021-09-29 00:10:22	25.36	25.36	25.36	0
2021-09-29 00:20:23	25.36	25.359	25.36	0
2021-09-29 00:30:22	25.35	25.357	25.35	0
2021-09-29 00:40:22	25.35	25.356	25.35	0
2021-09-29 00:50:22	25.35	25.355	25.35	0
2021-09-29 01:00:22	25.35	25.354	25.35	0
2021-09-29 01:10:22	25.35	25.353	25.35	0
2021-09-29 01:20:22	25.36	25.355	25.36	0
2021-09-29 01:30:21	25.36	25.355	25.36	0
2021-09-29 01:40:22	25.35	25.354	25.35	0
2021-09-29 01:50:22	25.35	25.353	25.35	0
2021-09-29 02:00:22	25.35	25.352	25.35	0
2021-09-29 02:10:22	25.35	25.352	25.35	0
2021-09-29 02:20:22	25.35	25.352	25.35	0
2021-09-29 02:30:22	25.35	25.352	25.35	0
2021-09-29 02:40:22	25.35	25.352	25.35	0
2021-09-29 02:50:21	25.35	25.352	25.35	0
2021-09-29 03:00:22	25.35	25.351	25.35	0
2021-09-29 03:10:22	25.35	25.35	25.35	0
2021-09-29 03:20:22	25.35	25.35	25.35	0
2021-09-29 03:30:22	25.35	25.35	25.35	0
2021-09-29 03:40:22	25.35	25.35	25.35	0
2021-09-29 03:50:22	25.35	25.35	25.35	0
2021-09-29 04:00:22	25.35	25.35	25.35	0
2021-09-29 04:10:22	25.35	25.35	25.35	0
2021-09-29 04:20:22	25.35	25.35	25.35	0
2021-09-29 04:30:22	25.35	25.35	25.35	0
2021-09-29 04:40:22	25.35	25.35	25.35	0
2021-09-29 04:50:22	25.35	25.35	25.35	0
2021-09-29 05:00:22	25.35	25.35	25.35	0
2021-09-29 05:10:21	25.35	25.35	25.35	0
2021-09-29 05:20:23	25.34	25.349	25.34	0
2021-09-29 05:30:22	25.34	25.348	25.34	0
2021-09-29 05:40:22	25.34	25.347	25.34	0
2021-09-29 05:50:22	25.22	25.334	25.22	0
2021-09-29 06:00:22	25.2	25.319	25.2	0
2021-09-29 06:10:22	25.25	25.309	25.25	0
2021-09-29 06:20:22	25.22	25.296	25.22	0
2021-09-29 06:30:22	25.31	25.292	25.31	0
2021-09-29 06:40:22	25.32	25.289	25.32	0
2021-09-29 06:50:22	25.2	25.274	25.2	0
2021-09-29 07:00:23	25.21	25.261	25.21	0
2021-09-29 07:10:22	25.29	25.256	25.29	0
2021-09-29 07:20:22	25.31	25.253	25.31	0
2021-09-29 07:30:22	25.31	25.262	25.31	0
2021-09-29 07:40:22	25.31	25.273	25.31	0
2021-09-29 07:50:22	25.31	25.279	25.31	0
2021-09-29 08:00:22	25.32	25.289	25.32	0
2021-09-29 08:10:22	25.3	25.288	25.3	0
2021-09-29 08:20:22	25.31	25.287	25.31	0
2021-09-29 08:30:21	25.32	25.299	25.32	0
2021-09-29 08:40:22	25.32	25.31	25.32	0
2021-09-29 08:50:21	25.32	25.313	25.32	0
2021-09-29 09:00:22	25.32	25.314	25.32	0
2021-09-29 09:10:22	25.33	25.316	25.33	0
2021-09-29 09:20:22	25.33	25.318	25.33	0
2021-09-29 09:30:22	25.33	25.32	25.33	0
2021-09-29 09:40:22	25.33	25.321	25.33	0
2021-09-29 09:50:22	25.33	25.324	25.33	0
2021-09-29 10:00:22	25.33	25.326	25.33	0
2021-09-29 10:10:22	25.34	25.328	25.34	0
2021-09-29 10:20:22	25.34	25.33	25.34	0
2021-09-29 10:30:23	25.34	25.332	25.34	0
2021-09-29 10:40:22	25.34	25.334	25.34	0
2021-09-29 10:50:22	25.35	25.336	25.35	0
2021-09-29 11:00:22	25.34	25.337	25.34	0
2021-09-29 11:10:22	25.34	25.338	25.34	0
2021-09-29 11:20:22	25.34	25.339	25.34	0
2021-09-29 11:30:22	25.34	25.34	25.34	0
2021-09-29 11:40:22	25.34	25.341	25.34	0
2021-09-29 11:50:22	25.35	25.342	25.35	0
2021-09-29 12:00:22	25.33	25.341	25.33	0
2021-09-29 12:10:22	25.42	25.349	25.42	0
2021-09-29 12:20:21	25.25	25.34	25.25	0
2021-09-29 12:30:22	25.25	25.33	25.25	0
2021-09-29 12:40:22	25.3	25.326	25.3	0
2021-09-29 12:50:22	25.3	25.322	25.3	0
2021-09-29 13:00:22	25.31	25.319	25.31	0
2021-09-29 13:10:22	25.31	25.316	25.31	0
2021-09-29 13:20:23	25.32	25.314	25.32	0
2021-09-29 13:30:22	25.32	25.311	25.32	0
2021-09-29 13:40:22	25.32	25.31	25.32	0
2021-09-29 13:50:22	25.33	25.301	25.33	0
2021-09-29 14:00:23	25.32	25.308	25.32	0
2021-09-29 14:10:22	25.33	25.316	25.33	0
2021-09-29 14:20:23	25.34	25.32	25.34	0
2021-09-29 14:30:22	25.33	25.323	25.33	0
2021-09-29 14:40:22	25.34	25.326	25.34	0
2021-09-29 14:50:21	25.33	25.328	25.33	0
2021-09-29 15:00:22	25.34	25.33	25.34	0
2021-09-29 15:10:22	25.34	25.332	25.34	0
2021-09-29 15:20:23	25.34	25.334	25.34	0
2021-09-29 15:30:22	25.34	25.335	25.34	0
2021-09-29 15:40:22	25.34	25.337	25.34	0
2021-09-29 15:50:22	25.34	25.338	25.34	0
2021-09-29 16:00:21	25.34	25.338	25.34	0
2021-09-29 16:10:22	25.35	25.34	25.35	0
2021-09-29 16:20:23	25.34	25.34	25.34	0
2021-09-29 16:30:21	25.35	25.342	25.35	0
2021-09-29 16:40:22	25.35	25.343	25.35	0
2021-09-29 16:50:22	25.34	25.343	25.34	0
2021-09-29 17:00:22	25.35	25.344	25.35	0
2021-09-29 17:10:22	25.34	25.344	25.34	0
2021-09-29 17:20:23	25.34	25.344	25.34	0
2021-09-29 17:30:22	25.34	25.344	25.34	0
2021-09-29 17:40:22	25.34	25.344	25.34	0
2021-09-29 17:50:22	25.34	25.343	25.34	0
2021-09-29 18:00:21	25.34	25.343	25.34	0
2021-09-29 18:10:22	25.34	25.342	25.34	0
2021-09-29 18:20:23	25.34	25.341	25.34	0
2021-09-29 18:30:22	25.34	25.341	25.34	0
2021-09-29 18:40:22	25.34	25.34	25.34	0
2021-09-29 18:50:22	25.34	25.34	25.34	0
2021-09-29 19:00:22	25.33	25.339	25.33	0
2021-09-29 19:10:22	25.33	25.338	25.33	0
2021-09-29 19:20:22	25.33	25.337	25.33	0
2021-09-29 19:30:22	25.33	25.336	25.33	0
2021-09-29 19:40:22	25.33	25.335	25.33	0
2021-09-29 19:50:22	25.33	25.334	25.33	0
2021-09-29 20:00:22	25.33	25.333	25.33	0
2021-09-29 20:10:22	25.33	25.332	25.33	0
2021-09-29 20:20:22	25.33	25.331	25.33	0
2021-09-29 20:30:22	25.33	25.33	25.33	0
2021-09-29 20:40:22	25.32	25.329	25.32	0
2021-09-29 20:50:22	25.33	25.329	25.33	0
2021-09-29 21:00:22	25.33	25.329	25.33	0
2021-09-29 21:10:22	25.33	25.329	25.33	0
2021-09-29 21:20:22	25.33	25.329	25.33	0
2021-09-29 21:30:22	25.32	25.328	25.32	0
2021-09-29 21:40:22	25.33	25.328	25.33	0
2021-09-29 21:50:22	25.33	25.328	25.33	0
2021-09-29 22:00:22	25.32	25.327	25.32	0
2021-09-29 22:10:22	25.32	25.326	25.32	0
2021-09-29 22:20:22	25.32	25.326	25.32	0
2021-09-29 22:30:23	25.32	25.325	25.32	0
2021-09-29 22:40:21	25.33	25.325	25.33	0
2021-09-29 22:50:23	25.32	25.324	25.32	0
2021-09-29 23:00:22	25.32	25.323	25.32	0
2021-09-29 23:10:22	25.32	25.323	25.32	0
2021-09-29 23:20:22	25.32	25.322	25.32	0
2021-09-29 23:30:29	25.33	25.322	25.33	0
2021-09-29 23:40:22	25.33	25.323	25.33	0
2021-09-29 23:50:22	25.32	25.323	25.32	0
2021-09-30 00:00:23	25.32	25.323	25.32	0
2021-09-30 00:10:22	25.32	25.323	25.32	0
2021-09-30 00:20:22	25.32	25.322	25.32	0
2021-09-30 00:30:23	25.32	25.322	25.32	0
2021-09-30 00:40:22	25.32	25.322	25.32	0
2021-09-30 00:50:22	25.32	25.322	25.32	0
2021-09-30 01:00:22	25.32	25.322	25.32	0
2021-09-30 01:10:22	25.32	25.321	25.32	0
2021-09-30 01:20:22	25.32	25.32	25.32	0
2021-09-30 01:30:22	25.32	25.32	25.32	0
2021-09-30 01:40:22	25.31	25.319	25.31	0
2021-09-30 01:50:22	25.32	25.319	25.32	0
2021-09-30 02:00:22	25.31	25.318	25.31	0
2021-09-30 02:10:22	25.32	25.318	25.32	0
2021-09-30 02:20:22	25.31	25.317	25.31	0
2021-09-30 02:30:22	25.31	25.316	25.31	0
2021-09-30 02:40:22	25.31	25.315	25.31	0
2021-09-30 02:50:21	25.31	25.314	25.31	0
2021-09-30 03:00:22	25.31	25.313	25.31	0
2021-09-30 03:10:22	25.31	25.312	25.31	0
2021-09-30 03:20:22	25.3	25.311	25.3	0
2021-09-30 03:30:22	25.3	25.309	25.3	0
2021-09-30 03:40:21	25.31	25.309	25.31	0
2021-09-30 03:50:22	25.3	25.307	25.3	0
2021-09-30 04:00:22	25.3	25.306	25.3	0
2021-09-30 04:10:22	25.3	25.305	25.3	0
2021-09-30 04:20:22	25.3	25.304	25.3	0
2021-09-30 04:30:22	25.29	25.302	25.29	0
2021-09-30 04:40:22	25.29	25.3	25.29	0
2021-09-30 04:50:22	25.28	25.297	25.28	0
2021-09-30 05:00:22	25.29	25.296	25.29	0
2021-09-30 05:10:22	25.28	25.294	25.28	0
2021-09-30 05:20:22	25.28	25.291	25.28	0
2021-09-30 05:30:22	25.28	25.289	25.28	0
2021-09-30 05:40:22	25.28	25.287	25.28	0
2021-09-30 05:50:22	25.14	25.271	25.14	0
2021-09-30 06:00:22	25.22	25.263	25.22	0
2021-09-30 06:10:23	25.23	25.257	25.23	0
2021-09-30 06:20:22	25.23	25.251	25.23	0
2021-09-30 06:30:22	25.23	25.246	25.23	0
2021-09-30 06:40:22	25.23	25.24	25.23	0
2021-09-30 06:50:22	25.27	25.239	25.27	0
2021-09-30 07:00:23	25.26	25.237	25.26	0
2021-09-30 07:10:22	25.25	25.234	25.25	0
2021-09-30 07:20:22	25.25	25.231	25.25	0
2021-09-30 07:30:22	25.25	25.242	25.25	0
2021-09-30 07:40:22	25.24	25.244	25.24	0
2021-09-30 07:50:21	25.24	25.245	25.24	0
2021-09-30 08:00:22	25.24	25.246	25.24	0
2021-09-30 08:10:21	25.22	25.245	25.22	0
2021-09-30 08:20:21	25.24	25.246	25.24	0
2021-09-30 08:30:22	25.14	25.233	25.14	0
2021-09-30 08:40:22	25.2	25.227	25.2	0
2021-09-30 08:50:22	25.09	25.211	25.09	0
2021-09-30 09:00:23	25.12	25.198	25.12	0
2021-09-30 09:10:22	25.17	25.19	25.17	0
2021-09-30 09:20:22	25.15	25.181	25.15	0
2021-09-30 09:30:22	25.23	25.18	25.23	0
2021-09-30 09:40:22	25.18	25.174	25.18	0
2021-09-30 09:50:22	25.16	25.168	25.16	0
2021-09-30 10:00:22	25.21	25.165	25.21	0
2021-09-30 10:10:22	25.26	25.177	25.26	0
2021-09-30 10:20:22	25.25	25.182	25.25	0
2021-09-30 10:30:22	25.24	25.197	25.24	0
2021-09-30 10:40:22	25.24	25.209	25.24	0
2021-09-30 10:50:22	25.25	25.217	25.25	0
2021-09-30 11:00:22	25.24	25.226	25.24	0
2021-09-30 11:10:21	25.24	25.227	25.24	0
2021-09-30 11:20:22	25.24	25.233	25.24	0
2021-09-30 11:30:22	25.18	25.235	25.18	0
2021-09-30 11:40:22	25.12	25.226	25.12	0
2021-09-30 11:50:22	25.33	25.233	25.33	0
2021-09-30 12:00:22	25.58	25.266	25.58	0
2021-09-30 12:10:21	25.3	25.272	25.3	0
2021-09-30 12:20:22	25.5	25.298	25.5	0
2021-09-30 12:30:22	25.38	25.311	25.38	0
2021-09-30 12:40:21	25.56	25.343	25.56	0
2021-09-30 12:50:22	25.37	25.356	25.37	0
2021-09-30 13:00:21	25.29	25.361	25.29	0
2021-09-30 13:10:22	25.25	25.368	25.25	0
2021-09-30 13:20:22	25.22	25.378	25.22	0
2021-09-30 13:30:22	25.21	25.366	25.21	0
2021-09-30 13:40:22	25.2	25.328	25.2	0
2021-09-30 13:50:22	25.19	25.317	25.19	0
2021-09-30 14:00:22	25.18	25.285	25.18	0
2021-09-30 14:10:22	25.19	25.266	25.19	0
2021-09-30 14:20:22	25.19	25.229	25.19	0
2021-09-30 14:30:22	25.18	25.21	25.18	0
2021-09-30 14:40:23	25.18	25.199	25.18	0
2021-09-30 14:50:22	25.19	25.193	25.19	0
2021-09-30 15:00:22	25.18	25.189	25.18	0
2021-09-30 15:10:22	25.18	25.186	25.18	0
2021-09-30 15:20:22	25.18	25.184	25.18	0
2021-09-30 15:30:22	25.18	25.183	25.18	0
2021-09-30 15:40:22	25.19	25.184	25.19	0
2021-09-30 15:50:22	25.18	25.183	25.18	0
2021-09-30 16:00:22	25.18	25.182	25.18	0
2021-09-30 16:10:22	25.18	25.182	25.18	0
2021-09-30 16:20:22	25.19	25.183	25.19	0
2021-09-30 16:30:22	25.19	25.183	25.19	0
2021-09-30 16:40:22	25.19	25.184	25.19	0
2021-09-30 16:50:22	25.18	25.184	25.18	0
2021-09-30 17:00:23	25.18	25.184	25.18	0
2021-09-30 17:10:22	25.19	25.185	25.19	0
2021-09-30 17:20:22	25.19	25.185	25.19	0
2021-09-30 17:30:21	25.18	25.185	25.18	0
2021-09-30 17:40:22	25.19	25.186	25.19	0
2021-09-30 17:50:22	25.19	25.187	25.19	0
2021-09-30 18:00:22	25.19	25.187	25.19	0
2021-09-30 18:10:22	25.18	25.186	25.18	0
2021-09-30 18:20:23	25.19	25.186	25.19	0
2021-09-30 18:30:22	25.18	25.186	25.18	0
2021-09-30 18:40:22	25.18	25.186	25.18	0
2021-09-30 18:50:22	25.18	25.185	25.18	0
2021-09-30 19:00:22	25.19	25.185	25.19	0
2021-09-30 19:10:22	25.18	25.185	25.18	0
2021-09-30 19:20:22	25.18	25.184	25.18	0
2021-09-30 19:30:22	25.18	25.183	25.18	0
2021-09-30 19:40:22	25.18	25.182	25.18	0
2021-09-30 19:50:21	25.18	25.182	25.18	0
2021-09-30 20:00:22	25.18	25.181	25.18	0
2021-09-30 20:10:22	25.18	25.181	25.18	0
2021-09-30 20:20:22	25.18	25.181	25.18	0
2021-09-30 20:30:22	25.18	25.181	25.18	0
2021-09-30 20:40:22	25.17	25.179	25.17	0
2021-09-30 20:50:22	25.17	25.178	25.17	0
2021-09-30 21:00:22	25.17	25.177	25.17	0
2021-09-30 21:10:23	25.17	25.176	25.17	0
2021-09-30 21:20:22	25.17	25.175	25.17	0
2021-09-30 21:30:22	25.17	25.174	25.17	0
2021-09-30 21:40:22	25.16	25.172	25.16	0
2021-09-30 21:50:22	25.16	25.17	25.16	0
2021-09-30 22:00:22	25.15	25.167	25.15	0
2021-09-30 22:10:23	25.16	25.165	25.16	0
2021-09-30 22:20:21	25.15	25.163	25.15	0
2021-09-30 22:30:22	25.14	25.16	25.14	0
2021-09-30 22:40:22	25.15	25.158	25.15	0
2021-09-30 22:50:21	25.14	25.155	25.14	0
2021-09-30 23:00:22	25.14	25.152	25.14	0
2021-09-30 23:10:25	25.14	25.149	25.14	0
2021-09-30 23:20:22	25.14	25.147	25.14	0
2021-09-30 23:30:23	25.13	25.144	25.13	0
2021-09-30 23:40:23	25.13	25.142	25.13	0
2021-09-30 23:50:24	25.13	25.139	25.13	0
2021-10-01 00:00:22	25.13	25.137	25.13	0
2021-10-01 00:10:22	25.13	25.136	25.13	0
2021-10-01 00:20:24	25.12	25.133	25.12	0
2021-10-01 00:30:23	25.12	25.131	25.12	0
2021-10-01 00:40:21	25.12	25.129	25.12	0
2021-10-01 00:50:22	25.12	25.127	25.12	0
2021-10-01 01:00:23	25.11	25.124	25.11	0
2021-10-01 01:10:22	25.11	25.122	25.11	0
2021-10-01 01:20:22	25.11	25.12	25.11	0
2021-10-01 01:30:22	25.11	25.118	25.11	0
2021-10-01 01:40:22	25.1	25.115	25.1	0
2021-10-01 01:50:22	25.1	25.112	25.1	0
2021-10-01 02:00:22	25.1	25.11	25.1	0
2021-10-01 02:10:22	25.1	25.108	25.1	0
2021-10-01 02:20:22	25.09	25.105	25.09	0
2021-10-01 02:30:23	25.09	25.102	25.09	0
2021-10-01 02:40:22	25.09	25.1	25.09	0
2021-10-01 02:50:22	25.09	25.098	25.09	0
2021-10-01 03:00:22	25.09	25.096	25.09	0
2021-10-01 03:10:22	25.09	25.094	25.09	0
2021-10-01 03:20:22	25.08	25.092	25.08	0
2021-10-01 03:30:22	25.09	25.091	25.09	0
2021-10-01 03:40:22	25.08	25.089	25.08	0
2021-10-01 03:50:21	25.08	25.087	25.08	0
2021-10-01 04:00:22	25.08	25.086	25.08	0
2021-10-01 04:10:22	25.08	25.085	25.08	0
2021-10-01 04:20:23	25.08	25.084	25.08	0
2021-10-01 04:30:24	25.07	25.082	25.07	0
2021-10-01 04:40:22	25.07	25.08	25.07	0
2021-10-01 04:50:21	25.07	25.078	25.07	0
2021-10-01 05:00:22	25.07	25.077	25.07	0
2021-10-01 05:10:22	25.07	25.075	25.07	0
2021-10-01 05:20:22	25.07	25.074	25.07	0
2021-10-01 05:30:22	25.07	25.073	25.07	0
2021-10-01 05:40:22	24.99	25.064	24.99	0
2021-10-01 05:50:22	24.97	25.053	24.97	0
2021-10-01 06:00:22	25.03	25.048	25.03	0
2021-10-01 06:10:22	25.04	25.045	25.04	0
2021-10-01 06:20:22	25.04	25.042	25.04	0
2021-10-01 06:30:21	25.04	25.039	25.04	0
2021-10-01 06:40:22	25.04	25.036	25.04	0
2021-10-01 06:50:22	25.03	25.032	25.03	0
2021-10-01 07:00:22	25.03	25.028	25.03	0
2021-10-01 07:10:22	25.03	25.024	25.03	0
2021-10-01 07:20:22	25.04	25.029	25.04	0
2021-10-01 07:30:22	25.03	25.035	25.03	0
2021-10-01 07:40:22	25.03	25.035	25.03	0
2021-10-01 07:50:22	25.04	25.035	25.04	0
2021-10-01 08:00:22	25.04	25.035	25.04	0
2021-10-01 08:10:22	25.03	25.034	25.03	0
2021-10-01 08:20:22	25.02	25.032	25.02	0
2021-10-01 08:30:21	25.22	25.051	25.22	0
2021-10-01 08:40:22	25.17	25.065	25.17	0
2021-10-01 08:50:21	25.15	25.077	25.15	0
2021-10-01 09:00:22	25.13	25.086	25.13	0
2021-10-01 09:10:22	25.8	25.163	25.8	0
2021-10-01 09:20:22	25.05	25.165	25.05	0
2021-10-01 09:30:22	24.6	25.121	24.6	0
2021-10-01 09:40:23	24.2	25.037	24.2	0
2021-10-01 09:50:22	24.12	24.946	24.12	0
2021-10-01 10:00:22	24.04	24.848	24.04	0
2021-10-01 10:10:21	24.02	24.728	24.02	0
2021-10-01 10:20:21	23.99	24.61	23.99	0
2021-10-01 10:30:22	23.97	24.492	23.97	0
2021-10-01 10:40:22	23.96	24.375	23.96	0
2021-10-01 10:50:22	23.96	24.191	23.96	0
2021-10-01 11:00:21	23.92	24.078	23.92	0
2021-10-01 11:10:22	23.91	24.009	23.91	0
2021-10-01 11:20:22	23.93	23.982	23.93	0
2021-10-01 11:30:22	23.89	23.959	23.89	0
2021-10-01 11:40:22	23.83	23.938	23.83	0
2021-10-01 11:50:21	24.22	23.958	24.22	0
2021-10-01 12:00:22	24.45	24.004	24.45	0
2021-10-01 12:10:22	24.52	24.059	24.52	0
2021-10-01 12:20:22	24.55	24.118	24.55	0
2021-10-01 12:30:22	24.58	24.18	24.58	0
2021-10-01 12:40:22	24.61	24.249	24.61	0
2021-10-01 12:50:21	24.62	24.32	24.62	0
2021-10-01 13:00:23	24.64	24.391	24.64	0
2021-10-01 13:10:23	24.65	24.467	24.65	0
2021-10-01 13:20:22	24.65	24.549	24.65	0
2021-10-01 13:30:22	24.66	24.593	24.66	0
2021-10-01 13:40:22	24.67	24.615	24.67	0
2021-10-01 13:50:22	24.68	24.631	24.68	0
2021-10-01 14:00:22	24.69	24.645	24.69	0
2021-10-01 14:10:22	24.7	24.657	24.7	0
2021-10-01 14:20:22	24.7	24.666	24.7	0
2021-10-01 14:30:22	24.7	24.674	24.7	0
2021-10-01 14:40:22	24.71	24.681	24.71	0
2021-10-01 14:50:22	24.72	24.688	24.72	0
2021-10-01 15:00:22	24.72	24.695	24.72	0
2021-10-01 15:10:22	24.72	24.701	24.72	0
2021-10-01 15:20:22	24.72	24.706	24.72	0
2021-10-01 15:30:22	24.73	24.711	24.73	0
2021-10-01 15:40:22	24.73	24.715	24.73	0
2021-10-01 15:50:22	24.74	24.719	24.74	0
2021-10-01 16:00:22	24.74	24.723	24.74	0
2021-10-01 16:10:22	24.73	24.726	24.73	0
2021-10-01 16:20:23	24.74	24.729	24.74	0
2021-10-01 16:30:22	24.73	24.73	24.73	0
2021-10-01 16:40:22	24.74	24.732	24.74	0
2021-10-01 16:50:22	24.74	24.734	24.74	0
2021-10-01 17:00:22	24.75	24.737	24.75	0
2021-10-01 17:10:22	24.75	24.739	24.75	0
2021-10-01 17:20:22	24.75	24.741	24.75	0
2021-10-01 17:30:22	24.75	24.742	24.75	0
2021-10-01 17:40:22	24.75	24.743	24.75	0
2021-10-01 17:50:22	24.75	24.745	24.75	0
2021-10-01 18:00:22	24.75	24.746	24.75	0
2021-10-01 18:10:22	24.75	24.748	24.75	0
2021-10-01 18:20:22	24.75	24.749	24.75	0
2021-10-01 18:30:22	24.75	24.75	24.75	0
2021-10-01 18:40:22	24.75	24.75	24.75	0
2021-10-01 18:50:22	24.75	24.75	24.75	0
2021-10-01 19:00:22	24.75	24.75	24.75	0
2021-10-01 19:10:22	24.75	24.75	24.75	0
2021-10-01 19:20:22	24.75	24.75	24.75	0
2021-10-01 19:30:22	24.75	24.75	24.75	0
2021-10-01 19:40:22	24.75	24.75	24.75	0
2021-10-01 19:50:22	24.75	24.75	24.75	0
2021-10-01 20:00:22	24.75	24.75	24.75	0
2021-10-01 20:10:22	24.75	24.75	24.75	0
2021-10-01 20:20:22	24.75	24.75	24.75	0
2021-10-01 20:30:22	24.74	24.749	24.74	0
2021-10-01 20:40:22	24.74	24.748	24.74	0
2021-10-01 20:50:22	24.74	24.747	24.74	0
2021-10-01 21:00:22	24.74	24.746	24.74	0
2021-10-01 21:10:21	24.74	24.745	24.74	0
2021-10-01 21:20:22	24.74	24.744	24.74	0
2021-10-01 21:30:21	24.74	24.743	24.74	0
2021-10-01 21:40:22	24.74	24.742	24.74	0
2021-10-01 21:50:22	24.74	24.741	24.74	0
2021-10-01 22:00:22	24.73	24.739	24.73	0
2021-10-01 22:10:22	24.73	24.738	24.73	0
2021-10-01 22:20:21	24.74	24.738	24.74	0
2021-10-01 22:30:22	24.73	24.737	24.73	0
2021-10-01 22:40:23	24.73	24.736	24.73	0
2021-10-01 22:50:25	24.73	24.735	24.73	0
2021-10-01 23:00:23	24.73	24.734	24.73	0
2021-10-01 23:10:22	24.73	24.733	24.73	0
2021-10-01 23:20:22	24.73	24.732	24.73	0
2021-10-01 23:30:21	24.73	24.731	24.73	0
2021-10-01 23:40:23	24.73	24.731	24.73	0
2021-10-01 23:50:23	24.72	24.73	24.72	0
2021-10-02 00:00:22	24.72	24.728	24.72	0
2021-10-02 00:10:23	24.72	24.727	24.72	0
2021-10-02 00:20:22	24.72	24.726	24.72	0
2021-10-02 00:30:23	24.72	24.725	24.72	0
2021-10-02 00:40:22	24.72	24.724	24.72	0
2021-10-02 00:50:23	24.71	24.722	24.71	0
2021-10-02 01:00:23	24.72	24.721	24.72	0
2021-10-02 01:10:22	24.71	24.719	24.71	0
2021-10-02 01:20:22	24.71	24.717	24.71	0
2021-10-02 01:30:24	24.71	24.716	24.71	0
2021-10-02 01:40:21	24.7	24.714	24.7	0
2021-10-02 01:50:22	24.71	24.713	24.71	0
2021-10-02 02:00:22	24.7	24.711	24.7	0
2021-10-02 02:10:22	24.7	24.709	24.7	0
2021-10-02 02:20:22	24.71	24.708	24.71	0
2021-10-02 02:30:22	24.7	24.707	24.7	0
2021-10-02 02:40:22	24.7	24.705	24.7	0
2021-10-02 02:50:22	24.7	24.704	24.7	0
2021-10-02 03:00:22	24.7	24.703	24.7	0
2021-10-02 03:10:21	24.7	24.702	24.7	0
2021-10-02 03:20:22	24.7	24.702	24.7	0
2021-10-02 03:30:22	24.65	24.696	24.65	0
2021-10-02 03:40:22	24.69	24.695	24.69	0
2021-10-02 03:50:21	24.69	24.694	24.69	0
2021-10-02 04:00:22	24.69	24.692	24.69	0
2021-10-02 04:10:21	24.69	24.691	24.69	0
2021-10-02 04:20:22	24.69	24.69	24.69	0
2021-10-02 04:30:22	24.69	24.689	24.69	0
2021-10-02 04:40:21	24.67	24.686	24.67	0
2021-10-02 04:50:22	24.68	24.684	24.68	0
2021-10-02 05:00:22	24.69	24.683	24.69	0
2021-10-02 05:10:22	24.69	24.687	24.69	0
2021-10-02 05:20:21	24.68	24.686	24.68	0
2021-10-02 05:30:22	24.68	24.685	24.68	0
2021-10-02 05:40:22	24.68	24.684	24.68	0
2021-10-02 05:50:22	24.68	24.683	24.68	0
2021-10-02 06:00:22	24.68	24.682	24.68	0
2021-10-02 06:10:21	24.67	24.68	24.67	0
2021-10-02 06:20:22	24.68	24.681	24.68	0
2021-10-02 06:30:23	24.68	24.681	24.68	0
2021-10-02 06:40:22	24.68	24.68	24.68	0
2021-10-02 06:50:22	24.68	24.679	24.68	0
2021-10-02 07:00:22	24.67	24.678	24.67	0
2021-10-02 07:10:22	24.67	24.677	24.67	0
2021-10-02 07:20:22	24.68	24.677	24.68	0
2021-10-02 07:30:22	24.68	24.677	24.68	0
2021-10-02 07:40:22	24.68	24.677	24.68	0
2021-10-02 07:50:22	24.68	24.678	24.68	0
2021-10-02 08:00:21	24.68	24.678	24.68	0
2021-10-02 08:10:22	24.69	24.679	24.69	0
2021-10-02 08:20:22	24.69	24.68	24.69	0
2021-10-02 08:30:22	24.68	24.68	24.68	0
2021-10-02 08:40:22	24.69	24.682	24.69	0
2021-10-02 08:50:21	24.69	24.684	24.69	0
2021-10-02 09:00:22	24.69	24.685	24.69	0
2021-10-02 09:10:22	24.69	24.686	24.69	0
2021-10-02 09:20:22	24.69	24.687	24.69	0
2021-10-02 09:30:21	24.69	24.688	24.69	0
2021-10-02 09:40:22	24.69	24.689	24.69	0
2021-10-02 09:50:22	24.69	24.689	24.69	0
2021-10-02 10:00:22	24.69	24.689	24.69	0
2021-10-02 10:10:21	24.7	24.691	24.7	0
2021-10-02 10:20:22	24.7	24.692	24.7	0
2021-10-02 10:30:22	24.7	24.693	24.7	0
2021-10-02 10:40:22	24.7	24.694	24.7	0
2021-10-02 10:50:22	24.7	24.695	24.7	0
2021-10-02 11:00:22	24.7	24.696	24.7	0
2021-10-02 11:10:22	24.71	24.698	24.71	0
2021-10-02 11:20:21	24.7	24.699	24.7	0
2021-10-02 11:30:22	24.7	24.7	24.7	0
2021-10-02 11:40:23	24.71	24.702	24.71	0
2021-10-02 11:50:22	24.71	24.703	24.71	0
2021-10-02 12:00:21	24.71	24.704	24.71	0
2021-10-02 12:10:22	24.71	24.705	24.71	0
2021-10-02 12:20:21	24.71	24.706	24.71	0
2021-10-02 12:30:22	24.72	24.708	24.72	0
2021-10-02 12:40:22	24.72	24.71	24.72	0
2021-10-02 12:50:21	24.71	24.71	24.71	0
2021-10-02 13:00:21	24.72	24.712	24.72	0
2021-10-02 13:10:22	24.71	24.713	24.71	0
2021-10-02 13:20:21	24.72	24.714	24.72	0
2021-10-02 13:30:22	24.71	24.714	24.71	0
2021-10-02 13:40:21	24.72	24.715	24.72	0
2021-10-02 13:50:22	24.72	24.716	24.72	0
2021-10-02 14:00:22	24.72	24.717	24.72	0
2021-10-02 14:10:22	24.72	24.717	24.72	0
2021-10-02 14:20:22	24.72	24.717	24.72	0
2021-10-02 14:30:23	24.72	24.718	24.72	0
2021-10-02 14:40:22	24.72	24.718	24.72	0
2021-10-02 14:50:21	24.72	24.719	24.72	0
2021-10-02 15:00:22	24.72	24.719	24.72	0
2021-10-02 15:10:21	24.72	24.72	24.72	0
2021-10-02 15:20:22	24.72	24.72	24.72	0
2021-10-02 15:30:22	24.72	24.72	24.72	0
2021-10-02 15:40:21	24.72	24.72	24.72	0
2021-10-02 15:50:22	24.72	24.72	24.72	0
2021-10-02 16:00:22	24.72	24.72	24.72	0
2021-10-02 16:10:21	24.72	24.72	24.72	0
2021-10-02 16:20:22	24.72	24.72	24.72	0
2021-10-02 16:30:23	24.73	24.721	24.73	0
2021-10-02 16:40:22	24.73	24.722	24.73	0
2021-10-02 16:50:22	24.72	24.722	24.72	0
2021-10-02 17:00:22	24.72	24.722	24.72	0
2021-10-02 17:10:22	24.72	24.722	24.72	0
2021-10-02 17:20:22	24.72	24.722	24.72	0
2021-10-02 17:30:22	24.72	24.722	24.72	0
2021-10-02 17:40:22	24.72	24.722	24.72	0
2021-10-02 17:50:22	24.72	24.722	24.72	0
2021-10-02 18:00:22	24.72	24.722	24.72	0
2021-10-02 18:10:22	24.72	24.721	24.72	0
2021-10-02 18:20:22	24.72	24.72	24.72	0
2021-10-02 18:30:22	24.72	24.72	24.72	0
2021-10-02 18:40:22	24.72	24.72	24.72	0
2021-10-02 18:50:22	24.72	24.72	24.72	0
2021-10-02 19:00:22	24.72	24.72	24.72	0
2021-10-02 19:10:22	24.71	24.719	24.71	0
2021-10-02 19:20:23	24.72	24.719	24.72	0
2021-10-02 19:30:22	24.72	24.719	24.72	0
2021-10-02 19:40:22	24.71	24.718	24.71	0
2021-10-02 19:50:22	24.72	24.718	24.72	0
2021-10-02 20:00:22	24.72	24.718	24.72	0
2021-10-02 20:10:22	24.72	24.718	24.72	0
2021-10-02 20:20:22	24.72	24.718	24.72	0
2021-10-02 20:30:22	24.72	24.718	24.72	0
2021-10-02 20:40:22	24.72	24.718	24.72	0
2021-10-02 20:50:22	24.71	24.718	24.71	0
2021-10-02 21:00:21	24.72	24.718	24.72	0
2021-10-02 21:10:22	24.72	24.718	24.72	0
2021-10-02 21:20:22	24.72	24.719	24.72	0
2021-10-02 21:30:22	24.71	24.718	24.71	0
2021-10-02 21:40:22	24.72	24.718	24.72	0
2021-10-02 21:50:22	24.71	24.717	24.71	0
2021-10-02 22:00:22	24.72	24.717	24.72	0
2021-10-02 22:10:22	24.71	24.716	24.71	0
2021-10-02 22:20:21	24.71	24.715	24.71	0
2021-10-02 22:30:23	24.71	24.715	24.71	0
2021-10-02 22:40:22	24.71	24.714	24.71	0
2021-10-02 22:50:22	24.71	24.713	24.71	0
2021-10-02 23:00:21	24.7	24.711	24.7	0
2021-10-02 23:10:25	24.7	24.71	24.7	0
2021-10-02 23:20:23	24.7	24.708	24.7	0
2021-10-02 23:30:24	24.7	24.707	24.7	0
2021-10-02 23:40:24	24.7	24.705	24.7	0
2021-10-02 23:50:23	24.7	24.704	24.7	0
2021-10-03 00:00:23	24.69	24.702	24.69	0
2021-10-03 00:10:23	24.7	24.701	24.7	0
2021-10-03 00:20:21	24.7	24.7	24.7	0
2021-10-03 00:30:22	24.69	24.698	24.69	0
2021-10-03 00:40:24	24.69	24.697	24.69	0
2021-10-03 00:50:22	24.68	24.695	24.68	0
2021-10-03 01:00:22	24.69	24.694	24.69	0
2021-10-03 01:10:22	24.68	24.692	24.68	0
2021-10-03 01:20:22	24.68	24.69	24.68	0
2021-10-03 01:30:22	24.68	24.688	24.68	0
2021-10-03 01:40:21	24.68	24.687	24.68	0
2021-10-03 01:50:22	24.68	24.685	24.68	0
2021-10-03 02:00:22	24.68	24.683	24.68	0
2021-10-03 02:10:22	24.67	24.681	24.67	0
2021-10-03 02:20:22	24.67	24.679	24.67	0
2021-10-03 02:30:22	24.67	24.678	24.67	0
2021-10-03 02:40:22	24.66	24.675	24.66	0
2021-10-03 02:50:22	24.66	24.673	24.66	0
2021-10-03 03:00:22	24.66	24.671	24.66	0
2021-10-03 03:10:22	24.66	24.669	24.66	0
2021-10-03 03:20:22	24.66	24.667	24.66	0
2021-10-03 03:30:21	24.65	24.664	24.65	0
2021-10-03 03:40:22	24.65	24.661	24.65	0
2021-10-03 03:50:23	24.65	24.659	24.65	0
2021-10-03 04:00:21	24.65	24.657	24.65	0
2021-10-03 04:10:22	24.65	24.655	24.65	0
2021-10-03 04:20:22	24.65	24.654	24.65	0
2021-10-03 04:30:21	24.65	24.653	24.65	0
2021-10-03 04:40:23	24.64	24.651	24.64	0
2021-10-03 04:50:22	24.64	24.649	24.64	0
2021-10-03 05:00:22	24.64	24.647	24.64	0
2021-10-03 05:10:22	24.64	24.646	24.64	0
2021-10-03 05:20:22	24.64	24.645	24.64	0
2021-10-03 05:30:22	24.63	24.643	24.63	0
2021-10-03 05:40:22	24.63	24.641	24.63	0
2021-10-03 05:50:22	24.63	24.639	24.63	0
2021-10-03 06:00:21	24.63	24.637	24.63	0
2021-10-03 06:10:22	24.62	24.634	24.62	0
2021-10-03 06:20:22	24.63	24.633	24.63	0
2021-10-03 06:30:21	24.62	24.631	24.62	0
2021-10-03 06:40:21	24.62	24.629	24.62	0
2021-10-03 06:50:22	24.63	24.628	24.63	0
2021-10-03 07:00:21	24.63	24.627	24.63	0
2021-10-03 07:10:22	24.62	24.626	24.62	0
2021-10-03 07:20:22	24.63	24.626	24.63	0
2021-10-03 07:30:22	24.63	24.626	24.63	0
2021-10-03 07:40:22	24.63	24.626	24.63	0
2021-10-03 07:50:23	24.63	24.627	24.63	0
2021-10-03 08:00:22	24.63	24.627	24.63	0
2021-10-03 08:10:22	24.63	24.628	24.63	0
2021-10-03 08:20:22	24.63	24.629	24.63	0
2021-10-03 08:30:22	24.6	24.626	24.6	0
2021-10-03 08:40:22	24.63	24.626	24.63	0
2021-10-03 08:50:22	24.63	24.627	24.63	0
2021-10-03 09:00:22	24.63	24.627	24.63	0
2021-10-03 09:10:22	24.63	24.627	24.63	0
2021-10-03 09:20:22	24.63	24.627	24.63	0
2021-10-03 09:30:22	24.63	24.627	24.63	0
2021-10-03 09:40:22	24.63	24.627	24.63	0
2021-10-03 09:50:22	24.64	24.628	24.64	0
2021-10-03 10:00:23	24.64	24.629	24.64	0
2021-10-03 10:10:22	24.64	24.633	24.64	0
2021-10-03 10:20:22	24.64	24.634	24.64	0
2021-10-03 10:30:22	24.64	24.635	24.64	0
2021-10-03 10:40:22	24.65	24.637	24.65	0
2021-10-03 10:50:22	24.64	24.638	24.64	0
2021-10-03 11:00:22	24.64	24.639	24.64	0
2021-10-03 11:10:22	24.64	24.64	24.64	0
2021-10-03 11:20:22	24.64	24.641	24.64	0
2021-10-03 11:30:21	24.63	24.64	24.63	0
2021-10-03 11:40:22	24.64	24.64	24.64	0
2021-10-03 11:50:22	24.64	24.64	24.64	0
2021-10-03 12:00:22	24.64	24.64	24.64	0
2021-10-03 12:10:22	24.64	24.64	24.64	0
2021-10-03 12:20:22	24.64	24.639	24.64	0
2021-10-03 12:30:22	24.64	24.639	24.64	0
2021-10-03 12:40:22	24.64	24.639	24.64	0
2021-10-03 12:50:22	24.64	24.639	24.64	0
2021-10-03 13:00:22	24.64	24.639	24.64	0
2021-10-03 13:10:22	24.65	24.641	24.65	0
2021-10-03 13:20:21	24.65	24.642	24.65	0
2021-10-03 13:30:22	24.65	24.643	24.65	0
2021-10-03 13:40:22	24.65	24.644	24.65	0
2021-10-03 13:50:22	24.65	24.645	24.65	0
2021-10-03 14:00:22	24.65	24.646	24.65	0
2021-10-03 14:10:22	24.65	24.647	24.65	0
2021-10-03 14:20:22	24.66	24.649	24.66	0
2021-10-03 14:30:22	24.65	24.65	24.65	0
2021-10-03 14:40:22	24.65	24.651	24.65	0
2021-10-03 14:50:22	24.65	24.651	24.65	0
2021-10-03 15:00:21	24.66	24.652	24.66	0
2021-10-03 15:10:22	24.66	24.653	24.66	0
2021-10-03 15:20:22	24.65	24.653	24.65	0
2021-10-03 15:30:22	24.65	24.653	24.65	0
2021-10-03 15:40:22	24.65	24.653	24.65	0
2021-10-03 15:50:22	24.65	24.653	24.65	0
2021-10-03 16:00:21	24.65	24.652	24.65	0
2021-10-03 16:10:22	24.66	24.653	24.66	0
2021-10-03 16:20:22	24.66	24.654	24.66	0
2021-10-03 16:30:22	24.66	24.655	24.66	0
2021-10-03 16:40:22	24.66	24.655	24.66	0
2021-10-03 16:50:22	24.66	24.655	24.66	0
2021-10-03 17:00:22	24.66	24.656	24.66	0
2021-10-03 17:10:22	24.64	24.655	24.64	0
2021-10-03 17:20:22	24.65	24.655	24.65	0
2021-10-03 17:30:22	24.65	24.655	24.65	0
2021-10-03 17:40:22	24.65	24.655	24.65	0
2021-10-03 17:50:22	24.65	24.654	24.65	0
2021-10-03 18:00:22	24.65	24.653	24.65	0
2021-10-03 18:10:22	24.65	24.652	24.65	0
2021-10-03 18:20:22	24.65	24.651	24.65	0
2021-10-03 18:30:22	24.65	24.65	24.65	0
2021-10-03 18:40:22	24.65	24.649	24.65	0
2021-10-03 18:50:22	24.64	24.649	24.64	0
2021-10-03 19:00:22	24.64	24.648	24.64	0
2021-10-03 19:10:22	24.64	24.647	24.64	0
2021-10-03 19:20:22	24.64	24.646	24.64	0
2021-10-03 19:30:22	24.64	24.645	24.64	0
2021-10-03 19:40:21	24.64	24.644	24.64	0
2021-10-03 19:50:22	24.64	24.643	24.64	0
2021-10-03 20:00:22	24.64	24.642	24.64	0
2021-10-03 20:10:22	24.64	24.641	24.64	0
2021-10-03 20:20:21	24.64	24.64	24.64	0
2021-10-03 20:30:22	24.63	24.639	24.63	0
2021-10-03 20:40:22	24.64	24.639	24.64	0
2021-10-03 20:50:22	24.63	24.638	24.63	0
2021-10-03 21:00:22	24.63	24.637	24.63	0
2021-10-03 21:10:22	24.64	24.637	24.64	0
2021-10-03 21:20:22	24.63	24.636	24.63	0
2021-10-03 21:30:22	24.63	24.635	24.63	0
2021-10-03 21:40:22	24.63	24.634	24.63	0
2021-10-03 21:50:22	24.63	24.633	24.63	0
2021-10-03 22:00:23	24.63	24.632	24.63	0
2021-10-03 22:10:22	24.62	24.631	24.62	0
2021-10-03 22:20:22	24.62	24.629	24.62	0
2021-10-03 22:30:23	24.62	24.628	24.62	0
2021-10-03 22:40:22	24.62	24.627	24.62	0
2021-10-03 22:50:25	24.62	24.625	24.62	0
2021-10-03 23:00:22	24.62	24.624	24.62	0
2021-10-03 23:10:22	24.61	24.622	24.61	0
2021-10-03 23:20:22	24.61	24.62	24.61	0
2021-10-03 23:30:24	24.61	24.618	24.61	0
2021-10-03 23:40:22	24.61	24.616	24.61	0
2021-10-03 23:50:22	24.61	24.615	24.61	0
2021-10-04 00:00:22	24.6	24.613	24.6	0
2021-10-04 00:10:23	24.6	24.611	24.6	0
2021-10-04 00:20:23	24.6	24.609	24.6	0
2021-10-04 00:30:22	24.6	24.607	24.6	0
2021-10-04 00:40:22	24.59	24.604	24.59	0
2021-10-04 00:50:22	24.59	24.602	24.59	0
2021-10-04 01:00:22	24.59	24.6	24.59	0
2021-10-04 01:10:22	24.6	24.599	24.6	0
2021-10-04 01:20:22	24.59	24.597	24.59	0
2021-10-04 01:30:23	24.59	24.595	24.59	0
2021-10-04 01:40:22	24.58	24.593	24.58	0
2021-10-04 01:50:21	24.59	24.592	24.59	0
2021-10-04 02:00:22	24.58	24.59	24.58	0
2021-10-04 02:10:23	24.59	24.589	24.59	0
2021-10-04 02:20:22	24.58	24.588	24.58	0
2021-10-04 02:30:22	24.58	24.587	24.58	0
2021-10-04 02:40:22	24.58	24.586	24.58	0
2021-10-04 02:50:22	24.58	24.584	24.58	0
2021-10-04 03:00:22	24.58	24.583	24.58	0
2021-10-04 03:10:22	24.58	24.582	24.58	0
2021-10-04 03:20:22	24.58	24.582	24.58	0
2021-10-04 03:30:22	24.58	24.581	24.58	0
2021-10-04 03:40:21	24.58	24.581	24.58	0
2021-10-04 03:50:22	24.57	24.579	24.57	0
2021-10-04 04:00:22	24.57	24.578	24.57	0
2021-10-04 04:10:22	24.58	24.578	24.58	0
2021-10-04 04:20:22	24.58	24.578	24.58	0
2021-10-04 04:30:22	24.58	24.578	24.58	0
2021-10-04 04:40:22	24.57	24.577	24.57	0
2021-10-04 04:50:22	24.57	24.576	24.57	0
2021-10-04 05:00:22	24.58	24.576	24.58	0
2021-10-04 05:10:22	24.57	24.575	24.57	0
2021-10-04 05:20:21	24.57	24.574	24.57	0
2021-10-04 05:30:22	24.57	24.574	24.57	0
2021-10-04 05:40:22	24.56	24.573	24.56	0
2021-10-04 05:50:22	24.57	24.572	24.57	0
2021-10-04 06:00:22	24.4	24.554	24.4	0
2021-10-04 06:10:22	24.12	24.508	24.12	0
2021-10-04 06:20:22	23.99	24.45	23.99	0
2021-10-04 06:30:22	24.41	24.434	24.41	0
2021-10-04 06:40:22	24.48	24.424	24.48	0
2021-10-04 06:50:22	24.61	24.428	24.61	0
2021-10-04 07:00:22	24.48	24.419	24.48	0
2021-10-04 07:10:22	24.52	24.414	24.52	0
2021-10-04 07:20:21	24.55	24.413	24.55	0
2021-10-04 07:30:22	24.55	24.411	24.55	0
2021-10-04 07:40:22	24.52	24.423	24.52	0
2021-10-04 07:50:21	24.38	24.449	24.38	0
2021-10-04 08:00:21	24.32	24.482	24.32	0
2021-10-04 08:10:22	24.34	24.475	24.34	0
2021-10-04 08:20:22	23.87	24.414	23.87	0
2021-10-04 08:30:22	24.01	24.354	24.01	0
2021-10-04 08:40:22	23.84	24.29	23.84	0
2021-10-04 08:50:22	23.81	24.219	23.81	0
2021-10-04 09:00:22	24.53	24.217	24.53	0
2021-10-04 09:10:21	24.67	24.229	24.67	0
2021-10-04 09:20:22	24.12	24.189	24.12	0
2021-10-04 09:30:22	23.72	24.123	23.72	0
2021-10-04 09:40:22	24.3	24.121	24.3	0
2021-10-04 09:50:22	24.46	24.133	24.46	0
2021-10-04 10:00:22	24.5	24.196	24.5	0
2021-10-04 10:10:22	24.5	24.245	24.5	0
2021-10-04 10:20:22	24.54	24.315	24.54	0
2021-10-04 10:30:22	24.54	24.388	24.54	0
2021-10-04 10:40:22	24.55	24.39	24.55	0
2021-10-04 10:50:22	24.55	24.378	24.55	0
2021-10-04 11:00:22	24.57	24.423	24.57	0
2021-10-04 11:10:22	24.57	24.508	24.57	0
2021-10-04 11:20:22	24.57	24.535	24.57	0
2021-10-04 11:30:22	24.58	24.547	24.58	0
2021-10-04 11:40:22	24.57	24.554	24.57	0
2021-10-04 11:50:22	24.58	24.562	24.58	0
2021-10-04 12:00:22	24.59	24.567	24.59	0
2021-10-04 12:10:22	24.26	24.539	24.26	0
2021-10-04 12:20:21	24.55	24.539	24.55	0
2021-10-04 12:30:22	24.61	24.545	24.61	0
2021-10-04 12:40:22	24.62	24.55	24.62	0
2021-10-04 12:50:21	24.63	24.556	24.63	0
2021-10-04 13:00:22	24.64	24.563	24.64	0
2021-10-04 13:10:22	24.64	24.569	24.64	0
2021-10-04 13:20:22	24.65	24.577	24.65	0
2021-10-04 13:30:22	24.66	24.585	24.66	0
2021-10-04 13:40:22	24.66	24.592	24.66	0
2021-10-04 13:50:21	24.65	24.631	24.65	0
2021-10-04 14:00:22	24.65	24.641	24.65	0
2021-10-04 14:10:22	24.66	24.646	24.66	0
2021-10-04 14:20:21	24.66	24.65	24.66	0
2021-10-04 14:30:22	24.66	24.653	24.66	0
2021-10-04 14:40:22	24.66	24.655	24.66	0
2021-10-04 14:50:22	24.67	24.658	24.67	0
2021-10-04 15:00:22	24.68	24.661	24.68	0
2021-10-04 15:10:22	24.68	24.663	24.68	0
2021-10-04 15:20:23	24.68	24.665	24.68	0
2021-10-04 15:30:22	24.68	24.668	24.68	0
2021-10-04 15:40:21	24.69	24.672	24.69	0
2021-10-04 15:50:22	24.68	24.674	24.68	0
2021-10-04 16:00:22	24.68	24.676	24.68	0
2021-10-04 16:10:22	24.68	24.678	24.68	0
2021-10-04 16:20:22	24.69	24.681	24.69	0
2021-10-04 16:30:23	24.69	24.683	24.69	0
2021-10-04 16:40:22	24.7	24.685	24.7	0
2021-10-04 16:50:22	24.69	24.686	24.69	0
2021-10-04 17:00:22	24.69	24.687	24.69	0
2021-10-04 17:10:22	24.7	24.689	24.7	0
2021-10-04 17:20:22	24.7	24.69	24.7	0
2021-10-04 17:30:22	24.69	24.691	24.69	0
2021-10-04 17:40:22	24.69	24.692	24.69	0
2021-10-04 17:50:22	24.7	24.694	24.7	0
2021-10-04 18:00:22	24.69	24.694	24.69	0
2021-10-04 18:10:22	24.69	24.694	24.69	0
2021-10-04 18:20:22	24.7	24.694	24.7	0
2021-10-04 18:30:21	24.69	24.694	24.69	0
2021-10-04 18:40:22	24.69	24.694	24.69	0
2021-10-04 18:50:21	24.69	24.693	24.69	0
2021-10-04 19:00:22	24.69	24.692	24.69	0
2021-10-04 19:10:22	24.71	24.694	24.71	0
2021-10-04 19:20:22	24.7	24.695	24.7	0
2021-10-04 19:30:22	24.69	24.694	24.69	0
2021-10-04 19:40:22	24.69	24.694	24.69	0
2021-10-04 19:50:23	24.69	24.694	24.69	0
2021-10-04 20:00:22	24.71	24.695	24.71	0
2021-10-04 20:10:22	24.7	24.696	24.7	0
2021-10-04 20:20:22	24.7	24.697	24.7	0
2021-10-04 20:30:22	24.69	24.697	24.69	0
2021-10-04 20:40:22	24.69	24.697	24.69	0
2021-10-04 20:50:21	24.7	24.696	24.7	0
2021-10-04 21:00:22	24.7	24.696	24.7	0
2021-10-04 21:10:22	24.7	24.697	24.7	0
2021-10-04 21:20:22	24.7	24.698	24.7	0
2021-10-04 21:30:23	24.7	24.699	24.7	0
2021-10-04 21:40:22	24.7	24.698	24.7	0
2021-10-04 21:50:22	24.7	24.698	24.7	0
2021-10-04 22:00:22	24.7	24.698	24.7	0
2021-10-04 22:10:22	24.69	24.698	24.69	0
2021-10-04 22:20:22	24.7	24.699	24.7	0
2021-10-04 22:30:24	24.69	24.698	24.69	0
2021-10-04 22:40:22	24.7	24.698	24.7	0
2021-10-04 22:50:23	24.69	24.697	24.69	0
2021-10-04 23:00:24	24.7	24.697	24.7	0
2021-10-04 23:10:21	24.7	24.697	24.7	0
2021-10-04 23:20:24	24.69	24.696	24.69	0
2021-10-04 23:30:24	24.7	24.696	24.7	0
2021-10-04 23:40:23	24.69	24.695	24.69	0
2021-10-04 23:50:22	24.7	24.696	24.7	0
2021-10-05 00:00:22	24.7	24.696	24.7	0
2021-10-05 00:10:23	24.7	24.697	24.7	0
2021-10-05 00:20:24	24.7	24.697	24.7	0
2021-10-05 00:30:22	24.7	24.698	24.7	0
2021-10-05 00:40:22	24.71	24.699	24.71	0
2021-10-05 00:50:22	24.71	24.7	24.71	0
2021-10-05 01:00:22	24.7	24.701	24.7	0
2021-10-05 01:10:21	24.7	24.701	24.7	0
2021-10-05 01:20:22	24.71	24.703	24.71	0
2021-10-05 01:30:22	24.71	24.704	24.71	0
2021-10-05 01:40:22	24.71	24.705	24.71	0
2021-10-05 01:50:23	24.71	24.706	24.71	0
2021-10-05 02:00:21	24.7	24.706	24.7	0
2021-10-05 02:10:22	24.7	24.706	24.7	0
2021-10-05 02:20:22	24.72	24.707	24.72	0
2021-10-05 02:30:21	24.71	24.707	24.71	0
2021-10-05 02:40:22	24.7	24.707	24.7	0
2021-10-05 02:50:22	24.72	24.709	24.72	0
2021-10-05 03:00:22	24.71	24.709	24.71	0
2021-10-05 03:10:22	24.7	24.708	24.7	0
2021-10-05 03:20:22	24.69	24.706	24.69	0
2021-10-05 03:30:22	24.7	24.705	24.7	0
2021-10-05 03:40:22	24.71	24.706	24.71	0
2021-10-05 03:50:22	24.71	24.707	24.71	0
2021-10-05 04:00:22	24.71	24.706	24.71	0
2021-10-05 04:10:22	24.7	24.705	24.7	0
2021-10-05 04:20:22	24.7	24.705	24.7	0
2021-10-05 04:30:21	24.71	24.704	24.71	0
2021-10-05 04:40:22	24.69	24.702	24.69	0
2021-10-05 04:50:22	24.7	24.702	24.7	0
2021-10-05 05:00:22	24.7	24.703	24.7	0
2021-10-05 05:10:22	24.71	24.704	24.71	0
2021-10-05 05:20:22	24.7	24.703	24.7	0
2021-10-05 05:30:21	24.7	24.702	24.7	0
2021-10-05 05:40:21	24.7	24.701	24.7	0
2021-10-05 05:50:22	24.15	24.646	24.15	0
2021-10-05 06:00:22	24.63	24.639	24.63	0
2021-10-05 06:10:22	24.66	24.634	24.66	0
2021-10-05 06:20:22	24.67	24.632	24.67	0
2021-10-05 06:30:22	24.68	24.63	24.68	0
2021-10-05 06:40:21	24.67	24.627	24.67	0
2021-10-05 06:50:22	24.68	24.624	24.68	0
2021-10-05 07:00:22	24.68	24.622	24.68	0
2021-10-05 07:10:22	24.68	24.62	24.68	0
2021-10-05 07:20:22	24.68	24.618	24.68	0
2021-10-05 07:30:22	24.68	24.671	24.68	0
2021-10-05 07:40:22	24.69	24.677	24.69	0
2021-10-05 07:50:22	24.68	24.679	24.68	0
2021-10-05 08:00:21	24.69	24.681	24.69	0
2021-10-05 08:10:21	24.69	24.682	24.69	0
2021-10-05 08:20:22	24.69	24.684	24.69	0
2021-10-05 08:30:22	24.69	24.685	24.69	0
2021-10-05 08:40:22	24.69	24.686	24.69	0
2021-10-05 08:50:22	24.68	24.686	24.68	0
2021-10-05 09:00:22	24.69	24.687	24.69	0
2021-10-05 09:10:22	24.69	24.688	24.69	0
2021-10-05 09:20:22	24.57	24.676	24.57	0
2021-10-05 09:30:22	24.86	24.694	24.86	0
2021-10-05 09:40:22	25.02	24.727	25.02	0
2021-10-05 09:50:22	24.87	24.745	24.87	0
2021-10-05 10:00:21	24.82	24.758	24.82	0
2021-10-05 10:10:21	24.78	24.767	24.78	0
2021-10-05 10:20:22	24.87	24.785	24.87	0
2021-10-05 10:30:22	24.85	24.802	24.85	0
2021-10-05 10:40:21	24.82	24.815	24.82	0
2021-10-05 10:50:22	24.8	24.826	24.8	0
2021-10-05 11:00:22	24.79	24.848	24.79	0
2021-10-05 11:10:21	24.78	24.84	24.78	0
2021-10-05 11:20:22	24.77	24.815	24.77	0
2021-10-05 11:30:22	24.77	24.805	24.77	0
2021-10-05 11:40:22	24.78	24.801	24.78	0
2021-10-05 11:50:22	24.49	24.772	24.49	0
2021-10-05 12:00:21	24.73	24.758	24.73	0
2021-10-05 12:10:22	24.73	24.746	24.73	0
2021-10-05 12:20:22	24.22	24.686	24.22	0
2021-10-05 12:30:22	24.67	24.673	24.67	0
2021-10-05 12:40:21	24.71	24.665	24.71	0
2021-10-05 12:50:22	24.66	24.653	24.66	0
2021-10-05 13:00:22	24.71	24.647	24.71	0
2021-10-05 13:10:22	24.72	24.642	24.72	0
2021-10-05 13:20:22	24.71	24.635	24.71	0
2021-10-05 13:30:22	24.77	24.663	24.77	0
2021-10-05 13:40:22	24.73	24.663	24.73	0
2021-10-05 13:50:22	24.73	24.663	24.73	0
2021-10-05 14:00:22	24.73	24.714	24.73	0
2021-10-05 14:10:22	24.74	24.721	24.74	0
2021-10-05 14:20:22	24.73	24.723	24.73	0
2021-10-05 14:30:21	24.74	24.731	24.74	0
2021-10-05 14:40:22	24.73	24.733	24.73	0
2021-10-05 14:50:22	24.74	24.735	24.74	0
2021-10-05 15:00:22	24.73	24.737	24.73	0
2021-10-05 15:10:22	24.73	24.733	24.73	0
2021-10-05 15:20:22	24.74	24.734	24.74	0
2021-10-05 15:30:22	24.73	24.734	24.73	0
2021-10-05 15:40:22	24.73	24.734	24.73	0
2021-10-05 15:50:22	24.74	24.734	24.74	0
2021-10-05 16:00:22	24.74	24.735	24.74	0
2021-10-05 16:10:22	24.73	24.734	24.73	0
2021-10-05 16:20:22	24.74	24.735	24.74	0
2021-10-05 16:30:21	24.73	24.734	24.73	0
2021-10-05 16:40:21	24.74	24.735	24.74	0
2021-10-05 16:50:22	24.74	24.736	24.74	0
2021-10-05 17:00:22	24.74	24.736	24.74	0
2021-10-05 17:10:22	24.73	24.736	24.73	0
2021-10-05 17:20:21	24.74	24.737	24.74	0
2021-10-05 17:30:22	24.74	24.737	24.74	0
2021-10-05 17:40:22	24.73	24.736	24.73	0
2021-10-05 17:50:22	24.74	24.737	24.74	0
2021-10-05 18:00:22	24.74	24.737	24.74	0
2021-10-05 18:10:22	24.73	24.737	24.73	0
2021-10-05 18:20:22	24.73	24.736	24.73	0
2021-10-05 18:30:22	24.74	24.736	24.74	0
2021-10-05 18:40:22	24.74	24.736	24.74	0
2021-10-05 18:50:21	24.73	24.736	24.73	0
2021-10-05 19:00:22	24.74	24.736	24.74	0
2021-10-05 19:10:22	24.74	24.736	24.74	0
2021-10-05 19:20:22	24.75	24.738	24.75	0
2021-10-05 19:30:21	24.73	24.737	24.73	0
2021-10-05 19:40:22	24.74	24.737	24.74	0
2021-10-05 19:50:22	24.74	24.738	24.74	0
2021-10-05 20:00:22	24.74	24.739	24.74	0
2021-10-05 20:10:22	24.74	24.739	24.74	0
2021-10-05 20:20:22	24.74	24.739	24.74	0
2021-10-05 20:30:22	24.73	24.739	24.73	0
2021-10-05 20:40:22	24.74	24.739	24.74	0
2021-10-05 20:50:21	24.73	24.738	24.73	0
2021-10-05 21:00:22	24.73	24.736	24.73	0
2021-10-05 21:10:21	24.72	24.735	24.72	0
2021-10-05 21:20:22	24.73	24.734	24.73	0
2021-10-05 21:30:22	24.73	24.733	24.73	0
2021-10-05 21:40:22	24.73	24.732	24.73	0
2021-10-05 21:50:22	24.73	24.731	24.73	0
2021-10-05 22:00:21	24.72	24.729	24.72	0
2021-10-05 22:10:22	24.72	24.728	24.72	0
2021-10-05 22:20:22	24.73	24.727	24.73	0
2021-10-05 22:30:23	24.73	24.727	24.73	0
2021-10-05 22:40:23	24.73	24.727	24.73	0
2021-10-05 22:50:23	24.73	24.728	24.73	0
2021-10-05 23:00:22	24.73	24.728	24.73	0
2021-10-05 23:10:22	24.73	24.728	24.73	0
2021-10-05 23:20:23	24.73	24.728	24.73	0
2021-10-05 23:30:25	24.72	24.727	24.72	0
2021-10-05 23:40:21	24.72	24.727	24.72	0
2021-10-05 23:50:22	24.73	24.728	24.73	0
2021-10-06 00:00:22	24.73	24.728	24.73	0
2021-10-06 00:10:22	24.74	24.729	24.74	0
2021-10-06 00:20:24	24.72	24.728	24.72	0
2021-10-06 00:30:21	24.73	24.728	24.73	0
2021-10-06 00:40:22	24.72	24.727	24.72	0
2021-10-06 00:50:22	24.72	24.726	24.72	0
2021-10-06 01:00:22	24.73	24.726	24.73	0
2021-10-06 01:10:23	24.72	24.726	24.72	0
2021-10-06 01:20:22	24.73	24.727	24.73	0
2021-10-06 01:30:22	24.73	24.727	24.73	0
2021-10-06 01:40:22	24.72	24.726	24.72	0
2021-10-06 01:50:22	24.73	24.725	24.73	0
2021-10-06 02:00:22	24.73	24.726	24.73	0
2021-10-06 02:10:22	24.73	24.726	24.73	0
2021-10-06 02:20:22	24.72	24.726	24.72	0
2021-10-06 02:30:22	24.72	24.726	24.72	0
2021-10-06 02:40:22	24.73	24.726	24.73	0
2021-10-06 02:50:22	24.72	24.726	24.72	0
2021-10-06 03:00:22	24.72	24.725	24.72	0
2021-10-06 03:10:22	24.72	24.724	24.72	0
2021-10-06 03:20:22	24.73	24.725	24.73	0
2021-10-06 03:30:22	24.73	24.725	24.73	0
2021-10-06 03:40:22	24.72	24.724	24.72	0
2021-10-06 03:50:22	24.71	24.722	24.71	0
2021-10-06 04:00:22	24.72	24.722	24.72	0
2021-10-06 04:10:22	24.72	24.722	24.72	0
2021-10-06 04:20:21	24.71	24.72	24.71	0
2021-10-06 04:30:22	24.72	24.72	24.72	0
2021-10-06 04:40:22	24.72	24.72	24.72	0
2021-10-06 04:50:22	24.71	24.719	24.71	0
2021-10-06 05:00:22	24.72	24.718	24.72	0
2021-10-06 05:10:21	24.71	24.716	24.71	0
2021-10-06 05:20:22	24.72	24.716	24.72	0
2021-10-06 05:30:22	24.38	24.683	24.38	0
2021-10-06 05:40:21	24.41	24.652	24.41	0
2021-10-06 05:50:22	24.65	24.645	24.65	0
2021-10-06 06:00:22	24.68	24.642	24.68	0
2021-10-06 06:10:22	24.62	24.632	24.62	0
2021-10-06 06:20:21	24.68	24.628	24.68	0
2021-10-06 06:30:22	24.68	24.625	24.68	0
2021-10-06 06:40:21	24.7	24.623	24.7	0
2021-10-06 06:50:22	24.69	24.621	24.69	0
2021-10-06 07:00:22	24.7	24.619	24.7	0
2021-10-06 07:10:22	24.68	24.649	24.68	0
2021-10-06 07:20:22	24.7	24.678	24.7	0
2021-10-06 07:30:22	24.7	24.683	24.7	0
2021-10-06 07:40:22	24.7	24.685	24.7	0
2021-10-06 07:50:22	24.7	24.693	24.7	0
2021-10-06 08:00:21	24.69	24.694	24.69	0
2021-10-06 08:10:22	24.69	24.695	24.69	0
2021-10-06 08:20:22	24.71	24.696	24.71	0
2021-10-06 08:30:22	24.69	24.696	24.69	0
2021-10-06 08:40:22	24.7	24.696	24.7	0
2021-10-06 08:50:22	24.7	24.698	24.7	0
2021-10-06 09:00:22	24.69	24.697	24.69	0
2021-10-06 09:10:22	24.7	24.697	24.7	0
2021-10-06 09:20:21	24.42	24.669	24.42	0
2021-10-06 09:30:22	24.67	24.666	24.67	0
2021-10-06 09:40:22	24.69	24.666	24.69	0
2021-10-06 09:50:22	24.64	24.661	24.64	0
2021-10-06 10:00:22	24.68	24.658	24.68	0
2021-10-06 10:10:22	24.69	24.658	24.69	0
2021-10-06 10:20:22	24.69	24.657	24.69	0
2021-10-06 10:30:22	24.69	24.656	24.69	0
2021-10-06 10:40:22	24.69	24.656	24.69	0
2021-10-06 10:50:23	24.69	24.655	24.69	0
2021-10-06 11:00:21	24.7	24.683	24.7	0
2021-10-06 11:10:22	24.7	24.686	24.7	0
2021-10-06 11:20:22	24.7	24.687	24.7	0
2021-10-06 11:30:21	24.7	24.693	24.7	0
2021-10-06 11:40:22	24.7	24.695	24.7	0
2021-10-06 11:50:21	24.7	24.696	24.7	0
2021-10-06 12:00:22	24.7	24.697	24.7	0
2021-10-06 12:10:23	24.69	24.697	24.69	0
2021-10-06 12:20:22	24.69	24.697	24.69	0
2021-10-06 12:30:22	24.7	24.698	24.7	0
2021-10-06 12:40:22	24.7	24.698	24.7	0
2021-10-06 12:50:22	24.28	24.656	24.28	0
2021-10-06 13:00:22	24.62	24.648	24.62	0
2021-10-06 13:10:22	24.67	24.645	24.67	0
2021-10-06 13:20:22	24.68	24.643	24.68	0
2021-10-06 13:30:22	24.68	24.641	24.68	0
2021-10-06 13:40:22	24.68	24.639	24.68	0
2021-10-06 13:50:22	24.68	24.638	24.68	0
2021-10-06 14:00:22	24.69	24.638	24.69	0
2021-10-06 14:10:22	24.69	24.637	24.69	0
2021-10-06 14:20:22	24.68	24.635	24.68	0
2021-10-06 14:30:22	24.69	24.676	24.69	0
2021-10-06 14:40:22	24.69	24.683	24.69	0
2021-10-06 14:50:22	24.69	24.685	24.69	0
2021-10-06 15:00:22	24.69	24.686	24.69	0
2021-10-06 15:10:22	24.69	24.687	24.69	0
2021-10-06 15:20:22	24.68	24.687	24.68	0
2021-10-06 15:30:21	24.68	24.687	24.68	0
2021-10-06 15:40:22	24.68	24.686	24.68	0
2021-10-06 15:50:22	24.69	24.686	24.69	0
2021-10-06 16:00:22	24.69	24.687	24.69	0
2021-10-06 16:10:22	24.68	24.686	24.68	0
2021-10-06 16:20:22	24.68	24.685	24.68	0
2021-10-06 16:30:22	24.68	24.684	24.68	0
2021-10-06 16:40:22	24.69	24.684	24.69	0
2021-10-06 16:50:22	24.68	24.683	24.68	0
2021-10-06 17:00:21	24.69	24.684	24.69	0
2021-10-06 17:10:22	24.7	24.686	24.7	0
2021-10-06 17:20:22	24.68	24.686	24.68	0
2021-10-06 17:30:22	24.69	24.686	24.69	0
2021-10-06 17:40:22	24.69	24.686	24.69	0
2021-10-06 17:50:22	24.69	24.687	24.69	0
2021-10-06 18:00:22	24.68	24.687	24.68	0
2021-10-06 18:10:22	24.68	24.687	24.68	0
2021-10-06 18:20:22	24.69	24.687	24.69	0
2021-10-06 18:30:22	24.68	24.687	24.68	0
2021-10-06 18:40:22	24.68	24.686	24.68	0
2021-10-06 18:50:22	24.69	24.685	24.69	0
2021-10-06 19:00:22	24.69	24.686	24.69	0
2021-10-06 19:10:22	24.68	24.685	24.68	0
2021-10-06 19:20:21	24.68	24.684	24.68	0
2021-10-06 19:30:22	24.69	24.684	24.69	0
2021-10-06 19:40:22	24.68	24.684	24.68	0
2021-10-06 19:50:22	24.68	24.684	24.68	0
2021-10-06 20:00:21	24.67	24.682	24.67	0
2021-10-06 20:10:22	24.68	24.682	24.68	0
2021-10-06 20:20:22	24.69	24.683	24.69	0
2021-10-06 20:30:21	24.67	24.681	24.67	0
2021-10-06 20:40:22	24.68	24.68	24.68	0
2021-10-06 20:50:22	24.67	24.679	24.67	0
2021-10-06 21:00:22	24.69	24.68	24.69	0
2021-10-06 21:10:22	24.68	24.679	24.68	0
2021-10-06 21:20:21	24.67	24.678	24.67	0
2021-10-06 21:30:23	24.68	24.678	24.68	0
2021-10-06 21:40:22	24.68	24.679	24.68	0
2021-10-06 21:50:22	24.68	24.679	24.68	0
2021-10-06 22:00:22	24.68	24.678	24.68	0
2021-10-06 22:10:22	24.67	24.678	24.67	0
2021-10-06 22:20:22	24.66	24.676	24.66	0
2021-10-06 22:30:23	24.66	24.675	24.66	0
2021-10-06 22:40:23	24.67	24.673	24.67	0
2021-10-06 22:50:23	24.67	24.672	24.67	0
2021-10-06 23:00:23	24.67	24.672	24.67	0
2021-10-06 23:10:23	24.68	24.672	24.68	0
2021-10-06 23:20:22	24.67	24.671	24.67	0
2021-10-06 23:30:25	24.66	24.669	24.66	0
2021-10-06 23:40:22	24.67	24.668	24.67	0
2021-10-06 23:50:23	24.67	24.668	24.67	0
2021-10-07 00:00:23	24.66	24.668	24.66	0
2021-10-07 00:10:22	24.67	24.669	24.67	0
2021-10-07 00:20:24	24.66	24.668	24.66	0
2021-10-07 00:30:23	24.66	24.667	24.66	0
2021-10-07 00:40:22	24.66	24.666	24.66	0
2021-10-07 00:50:22	24.65	24.663	24.65	0
2021-10-07 01:00:22	24.65	24.661	24.65	0
2021-10-07 01:10:22	24.65	24.66	24.65	0
2021-10-07 01:20:23	24.66	24.659	24.66	0
2021-10-07 01:30:22	24.66	24.658	24.66	0
2021-10-07 01:40:22	24.65	24.657	24.65	0
2021-10-07 01:50:22	24.65	24.655	24.65	0
2021-10-07 02:00:22	24.65	24.654	24.65	0
2021-10-07 02:10:22	24.65	24.653	24.65	0
2021-10-07 02:20:22	24.66	24.653	24.66	0
2021-10-07 02:30:23	24.65	24.653	24.65	0
2021-10-07 02:40:23	24.65	24.653	24.65	0
2021-10-07 02:50:22	24.65	24.653	24.65	0
2021-10-07 03:00:22	24.65	24.652	24.65	0
2021-10-07 03:10:22	24.65	24.651	24.65	0
2021-10-07 03:20:22	24.64	24.65	24.64	0
2021-10-07 03:30:22	24.64	24.649	24.64	0
2021-10-07 03:40:22	24.65	24.649	24.65	0
2021-10-07 03:50:22	24.64	24.648	24.64	0
2021-10-07 04:00:21	24.65	24.647	24.65	0
2021-10-07 04:10:22	24.64	24.646	24.64	0
2021-10-07 04:20:21	24.64	24.645	24.64	0
2021-10-07 04:30:21	24.64	24.644	24.64	0
2021-10-07 04:40:22	24.65	24.644	24.65	0
2021-10-07 04:50:21	24.64	24.643	24.64	0
2021-10-07 05:00:22	24.64	24.643	24.64	0
2021-10-07 05:10:22	24.64	24.643	24.64	0
2021-10-07 05:20:22	24.64	24.642	24.64	0
2021-10-07 05:30:22	24.64	24.642	24.64	0
2021-10-07 05:40:22	24.63	24.64	24.63	0
2021-10-07 05:50:22	24.63	24.639	24.63	0
2021-10-07 06:00:22	24.11	24.586	24.11	0
2021-10-07 06:10:22	24.57	24.579	24.57	0
2021-10-07 06:20:22	24.6	24.574	24.6	0
2021-10-07 06:30:22	24.61	24.571	24.61	0
2021-10-07 06:40:23	24.59	24.566	24.59	0
2021-10-07 06:50:21	24.6	24.562	24.6	0
2021-10-07 07:00:22	24.61	24.559	24.61	0
2021-10-07 07:10:22	24.62	24.557	24.62	0
2021-10-07 07:20:22	24.61	24.555	24.61	0
2021-10-07 07:30:22	24.62	24.554	24.62	0
2021-10-07 07:40:22	24.59	24.602	24.59	0
2021-10-07 07:50:22	24.61	24.606	24.61	0
2021-10-07 08:00:22	24.61	24.607	24.61	0
2021-10-07 08:10:21	24.61	24.607	24.61	0
2021-10-07 08:20:22	24.61	24.609	24.61	0
2021-10-07 08:30:23	24.63	24.612	24.63	0
2021-10-07 08:40:22	24.75	24.626	24.75	0
2021-10-07 08:50:23	24.81	24.645	24.81	0
2021-10-07 09:00:22	24.87	24.671	24.87	0
2021-10-07 09:10:22	24.92	24.701	24.92	0
2021-10-07 09:20:22	25	24.742	25	0
2021-10-07 09:30:22	24.96	24.777	24.96	0
2021-10-07 09:40:21	24.95	24.811	24.95	0
2021-10-07 09:50:22	24.95	24.845	24.95	0
2021-10-07 10:00:22	24.99	24.883	24.99	0
2021-10-07 10:10:22	25.02	24.922	25.02	0
2021-10-07 10:20:22	25.01	24.948	25.01	0
2021-10-07 10:30:21	24.93	24.96	24.93	0
2021-10-07 10:40:22	24.89	24.962	24.89	0
2021-10-07 10:50:21	24.87	24.957	24.87	0
2021-10-07 11:00:21	24.74	24.931	24.74	0
2021-10-07 11:10:22	24.45	24.88	24.45	0
2021-10-07 11:20:22	24.74	24.859	24.74	0
2021-10-07 11:30:22	24.25	24.789	24.25	0
2021-10-07 11:40:22	24.17	24.707	24.17	0
2021-10-07 11:50:22	24.2	24.625	24.2	0
2021-10-07 12:00:22	24.27	24.551	24.27	0
2021-10-07 12:10:21	24.37	24.495	24.37	0
2021-10-07 12:20:22	24.3	24.436	24.3	0
2021-10-07 12:30:22	24.39	24.388	24.39	0
2021-10-07 12:40:22	24.58	24.372	24.58	0
2021-10-07 12:50:21	24.71	24.398	24.71	0
2021-10-07 13:00:22	24.66	24.39	24.66	0
2021-10-07 13:10:22	24.71	24.436	24.71	0
2021-10-07 13:20:22	24.71	24.49	24.71	0
2021-10-07 13:30:22	24.71	24.541	24.71	0
2021-10-07 13:40:21	24.72	24.586	24.72	0
2021-10-07 13:50:22	24.71	24.62	24.71	0
2021-10-07 14:00:22	24.71	24.661	24.71	0
2021-10-07 14:10:22	24.71	24.693	24.71	0
2021-10-07 14:20:22	24.72	24.707	24.72	0
2021-10-07 14:30:21	24.7	24.706	24.7	0
2021-10-07 14:40:22	24.72	24.712	24.72	0
2021-10-07 14:50:22	24.71	24.712	24.71	0
2021-10-07 15:00:22	24.71	24.712	24.71	0
2021-10-07 15:10:22	24.71	24.712	24.71	0
2021-10-07 15:20:23	24.71	24.711	24.71	0
2021-10-07 15:30:22	24.71	24.711	24.71	0
2021-10-07 15:40:23	24.7	24.71	24.7	0
2021-10-07 15:50:22	24.71	24.71	24.71	0
2021-10-07 16:00:22	24.71	24.709	24.71	0
2021-10-07 16:10:22	24.71	24.71	24.71	0
2021-10-07 16:20:22	24.7	24.708	24.7	0
2021-10-07 16:30:22	24.71	24.708	24.71	0
2021-10-07 16:40:22	24.71	24.708	24.71	0
2021-10-07 16:50:23	24.7	24.707	24.7	0
2021-10-07 17:00:22	24.7	24.706	24.7	0
2021-10-07 17:10:22	24.71	24.706	24.71	0
2021-10-07 17:20:22	24.71	24.707	24.71	0
2021-10-07 17:30:21	24.7	24.706	24.7	0
2021-10-07 17:40:22	24.69	24.704	24.69	0
2021-10-07 17:50:23	24.71	24.704	24.71	0
2021-10-07 18:00:22	24.71	24.705	24.71	0
2021-10-07 18:10:21	24.69	24.703	24.69	0
2021-10-07 18:20:22	24.69	24.701	24.69	0
2021-10-07 18:30:21	24.71	24.702	24.71	0
2021-10-07 18:40:22	24.7	24.702	24.7	0
2021-10-07 18:50:22	24.69	24.7	24.69	0
2021-10-07 19:00:22	24.7	24.699	24.7	0
2021-10-07 19:10:22	24.7	24.699	24.7	0
2021-10-07 19:20:22	24.7	24.7	24.7	0
2021-10-07 19:30:22	24.69	24.698	24.69	0
2021-10-07 19:40:22	24.69	24.696	24.69	0
2021-10-07 19:50:22	24.69	24.696	24.69	0
2021-10-07 20:00:22	24.7	24.697	24.7	0
2021-10-07 20:10:22	24.7	24.696	24.7	0
2021-10-07 20:20:22	24.69	24.695	24.69	0
2021-10-07 20:30:21	24.69	24.695	24.69	0
2021-10-07 20:40:22	24.7	24.695	24.7	0
2021-10-07 20:50:22	24.7	24.695	24.7	0
2021-10-07 21:00:22	24.7	24.695	24.7	0
2021-10-07 21:10:22	24.7	24.696	24.7	0
2021-10-07 21:20:22	24.69	24.696	24.69	0
2021-10-07 21:30:22	24.69	24.696	24.69	0
2021-10-07 21:40:22	24.69	24.695	24.69	0
2021-10-07 21:50:21	24.69	24.694	24.69	0
2021-10-07 22:00:22	24.69	24.694	24.69	0
2021-10-07 22:10:22	24.69	24.694	24.69	0
2021-10-07 22:20:22	24.69	24.693	24.69	0
2021-10-07 22:30:23	24.68	24.691	24.68	0
2021-10-07 22:40:22	24.69	24.69	24.69	0
2021-10-07 22:50:23	24.7	24.69	24.7	0
2021-10-07 23:00:22	24.7	24.691	24.7	0
2021-10-07 23:10:23	24.69	24.691	24.69	0
2021-10-07 23:20:23	24.69	24.691	24.69	0
2021-10-07 23:30:22	24.69	24.691	24.69	0
2021-10-07 23:40:22	24.7	24.692	24.7	0
2021-10-07 23:50:23	24.69	24.692	24.69	0
2021-10-08 00:00:23	24.7	24.693	24.7	0
2021-10-08 00:10:22	24.68	24.693	24.68	0
2021-10-08 00:20:23	24.69	24.693	24.69	0
2021-10-08 00:30:22	24.69	24.692	24.69	0
2021-10-08 00:40:22	24.69	24.691	24.69	0
2021-10-08 00:50:22	24.69	24.691	24.69	0
2021-10-08 01:00:22	24.68	24.69	24.68	0
2021-10-08 01:10:22	24.68	24.689	24.68	0
2021-10-08 01:20:22	24.69	24.688	24.69	0
2021-10-08 01:30:21	24.69	24.688	24.69	0
2021-10-08 01:40:22	24.67	24.685	24.67	0
2021-10-08 01:50:22	24.67	24.684	24.67	0
2021-10-08 02:00:22	24.68	24.683	24.68	0
2021-10-08 02:10:22	24.67	24.681	24.67	0
2021-10-08 02:20:21	24.68	24.68	24.68	0
2021-10-08 02:30:22	24.67	24.678	24.67	0
2021-10-08 02:40:22	24.68	24.678	24.68	0
2021-10-08 02:50:22	24.67	24.677	24.67	0
2021-10-08 03:00:22	24.68	24.676	24.68	0
2021-10-08 03:10:21	24.68	24.675	24.68	0
2021-10-08 03:20:22	24.67	24.675	24.67	0
2021-10-08 03:30:22	24.67	24.675	24.67	0
2021-10-08 03:40:21	24.66	24.673	24.66	0
2021-10-08 03:50:21	24.68	24.674	24.68	0
2021-10-08 04:00:21	24.67	24.673	24.67	0
2021-10-08 04:10:22	24.68	24.674	24.68	0
2021-10-08 04:20:22	24.67	24.673	24.67	0
2021-10-08 04:30:22	24.68	24.674	24.68	0
2021-10-08 04:40:23	24.67	24.673	24.67	0
2021-10-08 04:50:22	24.67	24.672	24.67	0
2021-10-08 05:00:23	24.68	24.673	24.68	0
2021-10-08 05:10:22	24.66	24.672	24.66	0
2021-10-08 05:20:22	24.67	24.673	24.67	0
2021-10-08 05:30:21	24.66	24.671	24.66	0
2021-10-08 05:40:22	24.64	24.668	24.64	0
2021-10-08 05:50:22	24.64	24.664	24.64	0
2021-10-08 06:00:22	24.65	24.662	24.65	0
2021-10-08 06:10:21	24.66	24.66	24.66	0
2021-10-08 06:20:22	24.47	24.64	24.47	0
2021-10-08 06:30:22	24.63	24.636	24.63	0
2021-10-08 06:40:22	24.65	24.633	24.65	0
2021-10-08 06:50:22	24.65	24.632	24.65	0
2021-10-08 07:00:22	24.65	24.63	24.65	0
2021-10-08 07:10:21	24.66	24.63	24.66	0
2021-10-08 07:20:22	24.65	24.631	24.65	0
2021-10-08 07:30:22	24.65	24.632	24.65	0
2021-10-08 07:40:21	24.66	24.633	24.66	0
2021-10-08 07:50:23	24.65	24.632	24.65	0
2021-10-08 08:00:21	24.65	24.65	24.65	0
2021-10-08 08:10:22	24.66	24.653	24.66	0
2021-10-08 08:20:22	24.65	24.653	24.65	0
2021-10-08 08:30:22	24.65	24.653	24.65	0
2021-10-08 08:40:22	24.65	24.653	24.65	0
2021-10-08 08:50:22	24.65	24.652	24.65	0
2021-10-08 09:00:22	24.65	24.652	24.65	0
2021-10-08 09:10:22	24.65	24.652	24.65	0
2021-10-08 09:20:22	24.66	24.652	24.66	0
2021-10-08 09:30:22	24.66	24.653	24.66	0
2021-10-08 09:40:22	24.66	24.654	24.66	0
2021-10-08 09:50:22	24.66	24.654	24.66	0
2021-10-08 10:00:22	24.66	24.655	24.66	0
2021-10-08 10:10:22	24.65	24.655	24.65	0
2021-10-08 10:20:22	24.65	24.655	24.65	0
2021-10-08 10:30:22	24.65	24.655	24.65	0
2021-10-08 10:40:22	24.65	24.655	24.65	0
2021-10-08 10:50:22	24.65	24.655	24.65	0
2021-10-08 11:00:22	24.66	24.655	24.66	0
2021-10-08 11:10:22	24.65	24.654	24.65	0
2021-10-08 11:20:22	24.65	24.653	24.65	0
2021-10-08 11:30:22	24.65	24.652	24.65	0
2021-10-08 11:40:22	24.65	24.651	24.65	0
2021-10-08 11:50:22	24.66	24.652	24.66	0
2021-10-08 12:00:23	24.64	24.651	24.64	0
2021-10-08 12:10:22	24.65	24.651	24.65	0
2021-10-08 12:20:22	24.64	24.65	24.64	0
2021-10-08 12:30:22	24.65	24.65	24.65	0
2021-10-08 12:40:22	24.02	24.586	24.02	0
2021-10-08 12:50:22	23.84	24.505	23.84	0
2021-10-08 13:00:21	24.48	24.488	24.48	0
2021-10-08 13:10:22	24.53	24.476	24.53	0
2021-10-08 13:20:22	24.55	24.466	24.55	0
2021-10-08 13:30:22	24.57	24.457	24.57	0
2021-10-08 13:40:22	24.57	24.45	24.57	0
2021-10-08 13:50:22	24.58	24.443	24.58	0
2021-10-08 14:00:22	24.58	24.437	24.58	0
2021-10-08 14:10:22	24.59	24.431	24.59	0
2021-10-08 14:20:22	24.59	24.488	24.59	0
2021-10-08 14:30:22	24.6	24.564	24.6	0
2021-10-08 14:40:22	24.6	24.576	24.6	0
2021-10-08 14:50:22	24.58	24.581	24.58	0
2021-10-08 15:00:22	24.6	24.586	24.6	0
2021-10-08 15:10:22	24.61	24.59	24.61	0
2021-10-08 15:20:22	24.61	24.594	24.61	0
2021-10-08 15:30:22	24.61	24.597	24.61	0
2021-10-08 15:40:22	24.61	24.6	24.61	0
2021-10-08 15:50:22	24.6	24.601	24.6	0
2021-10-08 16:00:22	24.61	24.603	24.61	0
2021-10-08 16:10:22	24.62	24.605	24.62	0
2021-10-08 16:20:22	24.61	24.606	24.61	0
2021-10-08 16:30:22	24.61	24.609	24.61	0
2021-10-08 16:40:22	24.61	24.61	24.61	0
2021-10-08 16:50:22	24.61	24.61	24.61	0
2021-10-08 17:00:22	24.61	24.61	24.61	0
2021-10-08 17:10:22	24.6	24.609	24.6	0
2021-10-08 17:20:22	24.6	24.608	24.6	0
2021-10-08 17:30:22	24.61	24.609	24.61	0
2021-10-08 17:40:22	24.61	24.609	24.61	0
2021-10-08 17:50:22	24.6	24.607	24.6	0
2021-10-08 18:00:22	24.61	24.607	24.61	0
2021-10-08 18:10:22	24.6	24.606	24.6	0
2021-10-08 18:20:22	24.61	24.606	24.61	0
2021-10-08 18:30:21	24.61	24.606	24.61	0
2021-10-08 18:40:22	24.6	24.605	24.6	0
2021-10-08 18:50:24	24.59	24.604	24.59	0
2021-10-08 19:00:22	24.6	24.604	24.6	0
2021-10-08 19:10:22	24.59	24.602	24.59	0
2021-10-08 19:20:22	24.6	24.601	24.6	0
2021-10-08 19:30:22	24.59	24.6	24.59	0
2021-10-08 19:40:22	24.59	24.598	24.59	0
2021-10-08 19:50:22	24.59	24.597	24.59	0
2021-10-08 20:00:22	24.59	24.595	24.59	0
2021-10-08 20:10:22	24.59	24.593	24.59	0
2021-10-08 20:20:22	24.59	24.592	24.59	0
2021-10-08 20:30:22	24.59	24.592	24.59	0
2021-10-08 20:40:22	24.6	24.592	24.6	0
2021-10-08 20:50:22	24.58	24.591	24.58	0
2021-10-08 21:00:21	24.59	24.59	24.59	0
2021-10-08 21:10:22	24.59	24.59	24.59	0
2021-10-08 21:20:21	24.58	24.589	24.58	0
2021-10-08 21:30:22	24.58	24.588	24.58	0
2021-10-08 21:40:21	24.58	24.587	24.58	0
2021-10-08 21:50:22	24.58	24.586	24.58	0
2021-10-08 22:00:22	24.57	24.584	24.57	0
2021-10-08 22:10:22	24.58	24.583	24.58	0
2021-10-08 22:20:22	24.57	24.58	24.57	0
2021-10-08 22:30:24	24.57	24.579	24.57	0
2021-10-08 22:40:22	24.57	24.577	24.57	0
2021-10-08 22:50:27	24.57	24.575	24.57	0
2021-10-08 23:00:23	24.56	24.573	24.56	0
2021-10-08 23:10:23	24.56	24.571	24.56	0
2021-10-08 23:20:23	24.56	24.569	24.56	0
2021-10-08 23:30:24	24.56	24.567	24.56	0
2021-10-08 23:40:23	24.55	24.565	24.55	0
2021-10-08 23:50:23	24.56	24.563	24.56	0
2021-10-09 00:00:23	24.55	24.561	24.55	0
2021-10-09 00:10:23	24.55	24.559	24.55	0
2021-10-09 00:20:21	24.55	24.557	24.55	0
2021-10-09 00:30:22	24.55	24.555	24.55	0
2021-10-09 00:40:22	24.55	24.554	24.55	0
2021-10-09 00:50:22	24.54	24.552	24.54	0
2021-10-09 01:00:22	24.54	24.55	24.54	0
2021-10-09 01:10:22	24.54	24.548	24.54	0
2021-10-09 01:20:22	24.54	24.547	24.54	0
2021-10-09 01:30:22	24.53	24.544	24.53	0
2021-10-09 01:40:22	24.53	24.542	24.53	0
2021-10-09 01:50:22	24.54	24.541	24.54	0
2021-10-09 02:00:22	24.53	24.539	24.53	0
2021-10-09 02:10:22	24.53	24.537	24.53	0
2021-10-09 02:20:22	24.53	24.535	24.53	0
2021-10-09 02:30:22	24.53	24.534	24.53	0
2021-10-09 02:40:22	24.52	24.532	24.52	0
2021-10-09 02:50:22	24.53	24.531	24.53	0
2021-10-09 03:00:22	24.52	24.529	24.52	0
2021-10-09 03:10:23	24.53	24.529	24.53	0
2021-10-09 03:20:22	24.52	24.528	24.52	0
2021-10-09 03:30:22	24.52	24.526	24.52	0
2021-10-09 03:40:22	24.52	24.525	24.52	0
2021-10-09 03:50:22	24.52	24.524	24.52	0
2021-10-09 04:00:21	24.52	24.523	24.52	0
2021-10-09 04:10:22	24.51	24.521	24.51	0
2021-10-09 04:20:22	24.51	24.52	24.51	0
2021-10-09 04:30:22	24.51	24.518	24.51	0
2021-10-09 04:40:21	24.5	24.516	24.5	0
2021-10-09 04:50:22	24.51	24.514	24.51	0
2021-10-09 05:00:21	24.5	24.512	24.5	0
2021-10-09 05:10:21	24.5	24.51	24.5	0
2021-10-09 05:20:22	24.51	24.509	24.51	0
2021-10-09 05:30:22	24.5	24.507	24.5	0
2021-10-09 05:40:22	24.5	24.505	24.5	0
2021-10-09 05:50:22	24.5	24.504	24.5	0
2021-10-09 06:00:22	24.5	24.503	24.5	0
2021-10-09 06:10:22	24.49	24.501	24.49	0
2021-10-09 06:20:22	24.49	24.5	24.49	0
2021-10-09 06:30:22	24.5	24.499	24.5	0
2021-10-09 06:40:22	24.49	24.498	24.49	0
2021-10-09 06:50:22	24.49	24.497	24.49	0
2021-10-09 07:00:23	24.49	24.495	24.49	0
2021-10-09 07:10:22	24.49	24.494	24.49	0
2021-10-09 07:20:21	24.49	24.493	24.49	0
2021-10-09 07:30:22	24.49	24.492	24.49	0
2021-10-09 07:40:21	24.48	24.49	24.48	0
2021-10-09 07:50:22	24.49	24.49	24.49	0
2021-10-09 08:00:22	24.48	24.489	24.48	0
2021-10-09 08:10:23	24.49	24.488	24.49	0
2021-10-09 08:20:22	24.48	24.487	24.48	0
2021-10-09 08:30:22	24.48	24.486	24.48	0
2021-10-09 08:40:22	24.49	24.486	24.49	0
2021-10-09 08:50:22	24.48	24.485	24.48	0
2021-10-09 09:00:21	24.49	24.485	24.49	0
2021-10-09 09:10:22	24.48	24.484	24.48	0
2021-10-09 09:20:23	24.48	24.484	24.48	0
2021-10-09 09:30:22	24.49	24.484	24.49	0
2021-10-09 09:40:22	24.48	24.484	24.48	0
2021-10-09 09:50:22	24.48	24.483	24.48	0
2021-10-09 10:00:22	24.48	24.483	24.48	0
2021-10-09 10:10:21	24.48	24.483	24.48	0
2021-10-09 10:20:22	24.48	24.482	24.48	0
2021-10-09 10:30:22	24.48	24.482	24.48	0
2021-10-09 10:40:22	24.47	24.48	24.47	0
2021-10-09 10:50:22	24.49	24.481	24.49	0
2021-10-09 11:00:22	24.49	24.482	24.49	0
2021-10-09 11:10:22	24.49	24.482	24.49	0
2021-10-09 11:20:22	24.49	24.483	24.49	0
2021-10-09 11:30:22	24.49	24.484	24.49	0
2021-10-09 11:40:21	24.49	24.485	24.49	0
2021-10-09 11:50:22	24.48	24.485	24.48	0
2021-10-09 12:00:22	24.5	24.487	24.5	0
2021-10-09 12:10:23	24.49	24.488	24.49	0
2021-10-09 12:20:22	24.49	24.49	24.49	0
2021-10-09 12:30:22	24.49	24.49	24.49	0
2021-10-09 12:40:22	24.49	24.49	24.49	0
2021-10-09 12:50:22	24.49	24.49	24.49	0
2021-10-09 13:00:21	24.5	24.491	24.5	0
2021-10-09 13:10:23	24.5	24.492	24.5	0
2021-10-09 13:20:22	24.48	24.491	24.48	0
2021-10-09 13:30:22	24.49	24.492	24.49	0
2021-10-09 13:40:22	24.49	24.491	24.49	0
2021-10-09 13:50:22	24.49	24.491	24.49	0
2021-10-09 14:00:22	24.49	24.491	24.49	0
2021-10-09 14:10:22	24.49	24.491	24.49	0
2021-10-09 14:20:22	24.48	24.49	24.48	0
2021-10-09 14:30:22	24.48	24.489	24.48	0
2021-10-09 14:40:22	24.48	24.487	24.48	0
2021-10-09 14:50:22	24.48	24.485	24.48	0
2021-10-09 15:00:22	24.48	24.485	24.48	0
2021-10-09 15:10:21	24.49	24.485	24.49	0
2021-10-09 15:20:22	24.48	24.484	24.48	0
2021-10-09 15:30:22	24.48	24.483	24.48	0
2021-10-09 15:40:22	24.48	24.482	24.48	0
2021-10-09 15:50:22	24.48	24.481	24.48	0
2021-10-09 16:00:22	24.48	24.481	24.48	0
2021-10-09 16:10:22	24.48	24.481	24.48	0
2021-10-09 16:20:22	24.47	24.48	24.47	0
2021-10-09 16:30:21	24.47	24.479	24.47	0
2021-10-09 16:40:23	24.47	24.478	24.47	0
2021-10-09 16:50:23	24.47	24.476	24.47	0
2021-10-09 17:00:22	24.46	24.474	24.46	0
2021-10-09 17:10:22	24.47	24.473	24.47	0
2021-10-09 17:20:21	24.45	24.47	24.45	0
2021-10-09 17:30:22	24.47	24.469	24.47	0
2021-10-09 17:40:22	24.46	24.467	24.46	0
2021-10-09 17:50:22	24.46	24.465	24.46	0
2021-10-09 18:00:21	24.46	24.464	24.46	0
2021-10-09 18:10:22	24.46	24.463	24.46	0
2021-10-09 18:20:22	24.46	24.462	24.46	0
2021-10-09 18:30:22	24.45	24.46	24.45	0
2021-10-09 18:40:22	24.45	24.459	24.45	0
2021-10-09 18:50:22	24.44	24.456	24.44	0
2021-10-09 19:00:22	24.45	24.456	24.45	0
2021-10-09 19:10:22	24.45	24.454	24.45	0
2021-10-09 19:20:23	24.45	24.453	24.45	0
2021-10-09 19:30:22	24.44	24.451	24.44	0
2021-10-09 19:40:21	24.44	24.449	24.44	0
2021-10-09 19:50:22	24.44	24.447	24.44	0
2021-10-09 20:00:22	24.44	24.445	24.44	0
2021-10-09 20:10:21	24.43	24.443	24.43	0
2021-10-09 20:20:22	24.43	24.441	24.43	0
2021-10-09 20:30:22	24.43	24.44	24.43	0
2021-10-09 20:40:22	24.42	24.437	24.42	0
2021-10-09 20:50:23	24.42	24.434	24.42	0
2021-10-09 21:00:22	24.42	24.431	24.42	0
2021-10-09 21:10:22	24.41	24.428	24.41	0
2021-10-09 21:20:22	24.42	24.426	24.42	0
2021-10-09 21:30:22	24.41	24.423	24.41	0
2021-10-09 21:40:22	24.41	24.42	24.41	0
2021-10-09 21:50:22	24.4	24.417	24.4	0
2021-10-09 22:00:22	24.41	24.415	24.41	0
2021-10-09 22:10:22	24.39	24.411	24.39	0
2021-10-09 22:20:22	24.4	24.409	24.4	0
2021-10-09 22:30:22	24.4	24.407	24.4	0
2021-10-09 22:40:23	24.4	24.405	24.4	0
2021-10-09 22:50:26	24.39	24.403	24.39	0
2021-10-09 23:00:23	24.39	24.4	24.39	0
2021-10-09 23:10:22	24.38	24.397	24.38	0
2021-10-09 23:20:22	24.39	24.395	24.39	0
2021-10-09 23:30:24	24.39	24.394	24.39	0
2021-10-09 23:40:22	24.39	24.392	24.39	0
2021-10-09 23:50:23	24.38	24.391	24.38	0
2021-10-10 00:00:22	24.38	24.389	24.38	0
2021-10-10 00:10:22	24.37	24.386	24.37	0
2021-10-10 00:20:22	24.37	24.383	24.37	0
2021-10-10 00:30:23	24.37	24.381	24.37	0
2021-10-10 00:40:21	24.38	24.38	24.38	0
2021-10-10 00:50:22	24.37	24.379	24.37	0
2021-10-10 01:00:22	24.36	24.376	24.36	0
2021-10-10 01:10:22	24.36	24.373	24.36	0
2021-10-10 01:20:22	24.36	24.37	24.36	0
2021-10-10 01:30:22	24.36	24.368	24.36	0
2021-10-10 01:40:22	24.35	24.365	24.35	0
2021-10-10 01:50:22	24.36	24.364	24.36	0
2021-10-10 02:00:21	24.35	24.362	24.35	0
2021-10-10 02:10:22	24.35	24.36	24.35	0
2021-10-10 02:20:22	24.35	24.357	24.35	0
2021-10-10 02:30:22	24.35	24.355	24.35	0
2021-10-10 02:40:22	24.34	24.353	24.34	0
2021-10-10 02:50:22	24.35	24.352	24.35	0
2021-10-10 03:00:22	24.34	24.35	24.34	0
2021-10-10 03:10:22	24.35	24.349	24.35	0
2021-10-10 03:20:22	24.34	24.348	24.34	0
2021-10-10 03:30:22	24.33	24.345	24.33	0
2021-10-10 03:40:22	24.34	24.344	24.34	0
2021-10-10 03:50:22	24.34	24.343	24.34	0
2021-10-10 04:00:22	24.33	24.341	24.33	0
2021-10-10 04:10:22	24.33	24.339	24.33	0
2021-10-10 04:20:22	24.33	24.338	24.33	0
2021-10-10 04:30:22	24.32	24.335	24.32	0
2021-10-10 04:40:21	24.33	24.334	24.33	0
2021-10-10 04:50:22	24.32	24.331	24.32	0
2021-10-10 05:00:22	24.31	24.328	24.31	0
2021-10-10 05:10:22	24.32	24.327	24.32	0
2021-10-10 05:20:22	24.31	24.324	24.31	0
2021-10-10 05:30:22	24.31	24.321	24.31	0
2021-10-10 05:40:22	24.31	24.319	24.31	0
2021-10-10 05:50:22	24.3	24.316	24.3	0
2021-10-10 06:00:22	24.31	24.314	24.31	0
2021-10-10 06:10:22	24.3	24.312	24.3	0
2021-10-10 06:20:23	24.31	24.31	24.31	0
2021-10-10 06:30:22	24.3	24.308	24.3	0
2021-10-10 06:40:22	24.31	24.308	24.31	0
2021-10-10 06:50:22	24.3	24.306	24.3	0
2021-10-10 07:00:22	24.29	24.304	24.29	0
2021-10-10 07:10:22	24.29	24.302	24.29	0
2021-10-10 07:20:22	24.29	24.3	24.29	0
2021-10-10 07:30:23	24.29	24.299	24.29	0
2021-10-10 07:40:22	24.29	24.297	24.29	0
2021-10-10 07:50:22	24.28	24.295	24.28	0
2021-10-10 08:00:22	24.29	24.293	24.29	0
2021-10-10 08:10:23	24.29	24.292	24.29	0
2021-10-10 08:20:22	24.28	24.289	24.28	0
2021-10-10 08:30:22	24.29	24.288	24.29	0
2021-10-10 08:40:22	24.29	24.288	24.29	0
2021-10-10 08:50:22	24.29	24.288	24.29	0
2021-10-10 09:00:22	24.28	24.287	24.28	0
2021-10-10 09:10:21	24.28	24.286	24.28	0
2021-10-10 09:20:22	24.29	24.286	24.29	0
2021-10-10 09:30:22	24.29	24.287	24.29	0
2021-10-10 09:40:22	24.29	24.287	24.29	0
2021-10-10 09:50:22	24.28	24.286	24.28	0
2021-10-10 10:00:22	24.28	24.286	24.28	0
2021-10-10 10:10:22	24.28	24.285	24.28	0
2021-10-10 10:20:22	24.29	24.285	24.29	0
2021-10-10 10:30:21	24.3	24.286	24.3	0
2021-10-10 10:40:22	24.29	24.287	24.29	0
2021-10-10 10:50:22	24.29	24.288	24.29	0
2021-10-10 11:00:21	24.29	24.288	24.29	0
2021-10-10 11:10:22	24.3	24.289	24.3	0
2021-10-10 11:20:22	24.29	24.289	24.29	0
2021-10-10 11:30:22	24.29	24.29	24.29	0
2021-10-10 11:40:22	24.29	24.291	24.29	0
2021-10-10 11:50:21	24.29	24.292	24.29	0
2021-10-10 12:00:22	24.29	24.292	24.29	0
2021-10-10 12:10:22	24.29	24.291	24.29	0
2021-10-10 12:20:22	24.3	24.292	24.3	0
2021-10-10 12:30:21	24.29	24.292	24.29	0
2021-10-10 12:40:22	24.29	24.292	24.29	0
2021-10-10 12:50:22	24.3	24.292	24.3	0
2021-10-10 13:00:22	24.3	24.293	24.3	0
2021-10-10 13:10:22	24.3	24.294	24.3	0
2021-10-10 13:20:22	24.31	24.296	24.31	0
2021-10-10 13:30:22	24.31	24.298	24.31	0
2021-10-10 13:40:22	24.3	24.299	24.3	0
2021-10-10 13:50:22	24.31	24.301	24.31	0
2021-10-10 14:00:22	24.3	24.301	24.3	0
2021-10-10 14:10:22	24.3	24.302	24.3	0
2021-10-10 14:20:22	24.3	24.303	24.3	0
2021-10-10 14:30:21	24.31	24.304	24.31	0
2021-10-10 14:40:22	24.3	24.304	24.3	0
2021-10-10 14:50:21	24.3	24.304	24.3	0
2021-10-10 15:00:22	24.3	24.303	24.3	0
2021-10-10 15:10:23	24.29	24.301	24.29	0
2021-10-10 15:20:22	24.3	24.301	24.3	0
2021-10-10 15:30:21	24.3	24.3	24.3	0
2021-10-10 15:40:22	24.3	24.3	24.3	0
2021-10-10 15:50:22	24.3	24.3	24.3	0
2021-10-10 16:00:22	24.3	24.3	24.3	0
2021-10-10 16:10:22	24.3	24.299	24.3	0
2021-10-10 16:20:22	24.3	24.299	24.3	0
2021-10-10 16:30:22	24.3	24.299	24.3	0
2021-10-10 16:40:22	24.29	24.298	24.29	0
2021-10-10 16:50:22	24.29	24.298	24.29	0
2021-10-10 17:00:21	24.3	24.298	24.3	0
2021-10-10 17:10:22	24.29	24.297	24.29	0
2021-10-10 17:20:22	24.28	24.295	24.28	0
2021-10-10 17:30:22	24.29	24.294	24.29	0
2021-10-10 17:40:23	24.28	24.292	24.28	0
2021-10-10 17:50:22	24.28	24.29	24.28	0
2021-10-10 18:00:22	24.28	24.288	24.28	0
2021-10-10 18:10:22	24.28	24.286	24.28	0
2021-10-10 18:20:22	24.27	24.284	24.27	0
2021-10-10 18:30:22	24.27	24.282	24.27	0
2021-10-10 18:40:22	24.28	24.28	24.28	0
2021-10-10 18:50:22	24.27	24.278	24.27	0
2021-10-10 19:00:22	24.26	24.276	24.26	0
2021-10-10 19:10:21	24.26	24.273	24.26	0
2021-10-10 19:20:22	24.27	24.272	24.27	0
2021-10-10 19:30:22	24.26	24.27	24.26	0
2021-10-10 19:40:22	24.25	24.267	24.25	0
2021-10-10 19:50:22	24.25	24.264	24.25	0
2021-10-10 20:00:22	24.25	24.262	24.25	0
2021-10-10 20:10:23	24.25	24.26	24.25	0
2021-10-10 20:20:22	24.24	24.256	24.24	0
2021-10-10 20:30:23	24.24	24.253	24.24	0
2021-10-10 20:40:22	24.23	24.25	24.23	0
2021-10-10 20:50:22	24.24	24.248	24.24	0
2021-10-10 21:00:22	24.23	24.244	24.23	0
2021-10-10 21:10:22	24.24	24.242	24.24	0
2021-10-10 21:20:22	24.22	24.239	24.22	0
2021-10-10 21:30:23	24.23	24.237	24.23	0
2021-10-10 21:40:22	24.22	24.234	24.22	0
2021-10-10 21:50:22	24.22	24.231	24.22	0
2021-10-10 22:00:23	24.22	24.229	24.22	0
2021-10-10 22:10:22	24.22	24.227	24.22	0
2021-10-10 22:20:22	24.22	24.226	24.22	0
2021-10-10 22:30:27	24.21	24.223	24.21	0
2021-10-10 22:40:24	24.22	24.222	24.22	0
2021-10-10 22:50:25	24.21	24.219	24.21	0
2021-10-10 23:00:22	24.21	24.218	24.21	0
2021-10-10 23:10:24	24.2	24.215	24.2	0
2021-10-10 23:20:23	24.21	24.214	24.21	0
2021-10-10 23:30:22	24.21	24.213	24.21	0
2021-10-10 23:40:23	24.2	24.211	24.2	0
2021-10-10 23:50:25	24.2	24.209	24.2	0
2021-10-11 00:00:23	24.2	24.207	24.2	0
2021-10-11 00:10:23	24.2	24.206	24.2	0
2021-10-11 00:20:23	24.19	24.203	24.19	0
2021-10-11 00:30:22	24.19	24.201	24.19	0
2021-10-11 00:40:21	24.19	24.199	24.19	0
2021-10-11 00:50:22	24.19	24.198	24.19	0
2021-10-11 01:00:22	24.19	24.196	24.19	0
2021-10-11 01:10:22	24.19	24.194	24.19	0
2021-10-11 01:20:22	24.19	24.193	24.19	0
2021-10-11 01:30:22	24.18	24.191	24.18	0
2021-10-11 01:40:22	24.19	24.19	24.19	0
2021-10-11 01:50:22	24.18	24.188	24.18	0
2021-10-11 02:00:23	24.18	24.187	24.18	0
2021-10-11 02:10:22	24.17	24.185	24.17	0
2021-10-11 02:20:22	24.18	24.184	24.18	0
2021-10-11 02:30:22	24.18	24.183	24.18	0
2021-10-11 02:40:22	24.17	24.181	24.17	0
2021-10-11 02:50:22	24.18	24.18	24.18	0
2021-10-11 03:00:21	24.18	24.179	24.18	0
2021-10-11 03:10:22	24.17	24.178	24.17	0
2021-10-11 03:20:22	24.17	24.176	24.17	0
2021-10-11 03:30:23	24.17	24.175	24.17	0
2021-10-11 03:40:22	24.17	24.174	24.17	0
2021-10-11 03:50:21	24.17	24.174	24.17	0
2021-10-11 04:00:22	24.16	24.172	24.16	0
2021-10-11 04:10:22	24.16	24.17	24.16	0
2021-10-11 04:20:22	24.16	24.169	24.16	0
2021-10-11 04:30:22	24.16	24.167	24.16	0
2021-10-11 04:40:22	24.16	24.165	24.16	0
2021-10-11 04:50:22	24.16	24.164	24.16	0
2021-10-11 05:00:22	24.16	24.163	24.16	0
2021-10-11 05:10:22	24.15	24.161	24.15	0
2021-10-11 05:20:22	24.15	24.159	24.15	0
2021-10-11 05:30:21	24.15	24.157	24.15	0
2021-10-11 05:40:22	24.14	24.155	24.14	0
2021-10-11 05:50:22	24.15	24.154	24.15	0
2021-10-11 06:00:22	24.14	24.152	24.14	0
2021-10-11 06:10:22	23.48	24.084	23.48	0
2021-10-11 06:20:22	23.39	24.007	23.39	0
2021-10-11 06:30:22	23.48	23.939	23.48	0
2021-10-11 06:40:22	23.43	23.866	23.43	0
2021-10-11 06:50:22	23.46	23.797	23.46	0
2021-10-11 07:00:22	23.33	23.715	23.33	0
2021-10-11 07:10:22	23.27	23.627	23.27	0
2021-10-11 07:20:22	23.16	23.529	23.16	0
2021-10-11 07:30:22	23.15	23.429	23.15	0
2021-10-11 07:40:22	23.51	23.366	23.51	0
2021-10-11 07:50:22	23.76	23.394	23.76	0
2021-10-11 08:00:22	23.23	23.378	23.23	0
2021-10-11 08:10:22	23.62	23.392	23.62	0
2021-10-11 08:20:22	23.91	23.44	23.91	0
2021-10-11 08:30:22	23.94	23.488	23.94	0
2021-10-11 08:40:22	23.97	23.552	23.97	0
2021-10-11 08:50:22	23.98	23.623	23.98	0
2021-10-11 09:00:22	23.99	23.706	23.99	0
2021-10-11 09:10:22	24	23.791	24	0
2021-10-11 09:20:22	24.01	23.841	24.01	0
2021-10-11 09:30:22	24.01	23.866	24.01	0
2021-10-11 09:40:22	24.01	23.944	24.01	0
2021-10-11 09:50:21	23.69	23.951	23.69	0
2021-10-11 10:00:22	23.66	23.926	23.66	0
2021-10-11 10:10:21	24	23.932	24	0
2021-10-11 10:20:22	24.04	23.939	24.04	0
2021-10-11 10:30:21	24.05	23.946	24.05	0
2021-10-11 10:40:22	24.06	23.953	24.06	0
2021-10-11 10:50:22	24.08	23.961	24.08	0
2021-10-11 11:00:22	24.09	23.969	24.09	0
2021-10-11 11:10:22	24.09	23.977	24.09	0
2021-10-11 11:20:22	24.09	23.985	24.09	0
2021-10-11 11:30:21	24.1	24.026	24.1	0
2021-10-11 11:40:22	24.11	24.071	24.11	0
2021-10-11 11:50:22	24.12	24.083	24.12	0
2021-10-11 12:00:22	24.12	24.091	24.12	0
2021-10-11 12:10:22	24.12	24.098	24.12	0
2021-10-11 12:20:22	24.14	24.106	24.14	0
2021-10-11 12:30:22	24.13	24.111	24.13	0
2021-10-11 12:40:22	24.15	24.117	24.15	0
2021-10-11 12:50:22	23.88	24.096	23.88	0
2021-10-11 13:00:22	24.12	24.099	24.12	0
2021-10-11 13:10:22	24.15	24.104	24.15	0
2021-10-11 13:20:22	24.14	24.107	24.14	0
2021-10-11 13:30:22	24.12	24.107	24.12	0
2021-10-11 13:40:21	24.19	24.114	24.19	0
2021-10-11 13:50:22	24.19	24.121	24.19	0
2021-10-11 14:00:22	24.19	24.126	24.19	0
2021-10-11 14:10:22	24.19	24.132	24.19	0
2021-10-11 14:20:22	24.18	24.135	24.18	0
2021-10-11 14:30:22	24.2	24.167	24.2	0
2021-10-11 14:40:21	24.2	24.175	24.2	0
2021-10-11 14:50:22	24.18	24.178	24.18	0
2021-10-11 15:00:22	24.19	24.183	24.19	0
2021-10-11 15:10:22	24.19	24.19	24.19	0
2021-10-11 15:20:22	24.19	24.19	24.19	0
2021-10-11 15:30:22	24.2	24.191	24.2	0
2021-10-11 15:40:22	24.19	24.191	24.19	0
2021-10-11 15:50:21	24.2	24.192	24.2	0
2021-10-11 16:00:22	24.18	24.192	24.18	0
2021-10-11 16:10:22	24.2	24.192	24.2	0
2021-10-11 16:20:21	24.19	24.191	24.19	0
2021-10-11 16:30:22	24.21	24.194	24.21	0
2021-10-11 16:40:22	24.19	24.194	24.19	0
2021-10-11 16:50:22	24.19	24.194	24.19	0
2021-10-11 17:00:22	24.19	24.194	24.19	0
2021-10-11 17:10:22	24.19	24.193	24.19	0
2021-10-11 17:20:21	24.17	24.191	24.17	0
2021-10-11 17:30:22	24.18	24.189	24.18	0
2021-10-11 17:40:22	24.19	24.19	24.19	0
2021-10-11 17:50:22	24.19	24.189	24.19	0
2021-10-11 18:00:22	24.18	24.188	24.18	0
2021-10-11 18:10:21	24.19	24.186	24.19	0
2021-10-11 18:20:22	24.19	24.186	24.19	0
2021-10-11 18:30:22	24.19	24.186	24.19	0
2021-10-11 18:40:22	24.18	24.185	24.18	0
2021-10-11 18:50:22	24.19	24.185	24.19	0
2021-10-11 19:00:22	24.19	24.187	24.19	0
2021-10-11 19:10:21	24.19	24.188	24.19	0
2021-10-11 19:20:22	24.19	24.188	24.19	0
2021-10-11 19:30:22	24.18	24.187	24.18	0
2021-10-11 19:40:22	24.19	24.188	24.19	0
2021-10-11 19:50:22	24.19	24.188	24.19	0
2021-10-11 20:00:22	24.19	24.188	24.19	0
2021-10-11 20:10:22	24.18	24.187	24.18	0
2021-10-11 20:20:22	24.19	24.188	24.19	0
2021-10-11 20:30:22	24.18	24.187	24.18	0
2021-10-11 20:40:22	24.18	24.186	24.18	0
2021-10-11 20:50:22	24.18	24.185	24.18	0
2021-10-11 21:00:22	24.17	24.183	24.17	0
2021-10-11 21:10:22	24.17	24.182	24.17	0
2021-10-11 21:20:22	24.18	24.181	24.18	0
2021-10-11 21:30:21	24.17	24.179	24.17	0
2021-10-11 21:40:22	24.17	24.177	24.17	0
2021-10-11 21:50:22	24.17	24.176	24.17	0
2021-10-11 22:00:23	24.16	24.173	24.16	0
2021-10-11 22:10:22	24.17	24.172	24.17	0
2021-10-11 22:20:22	24.15	24.169	24.15	0
2021-10-11 22:30:23	24.17	24.168	24.17	0
2021-10-11 22:40:22	24.16	24.167	24.16	0
2021-10-11 22:50:23	24.15	24.165	24.15	0
2021-10-11 23:00:23	24.17	24.164	24.17	0
2021-10-11 23:10:25	24.16	24.163	24.16	0
2021-10-11 23:20:24	24.16	24.162	24.16	0
2021-10-11 23:30:23	24.15	24.16	24.15	0
2021-10-11 23:40:22	24.15	24.159	24.15	0
2021-10-11 23:50:24	24.15	24.157	24.15	0
2021-10-12 00:00:23	24.15	24.157	24.15	0
2021-10-12 00:10:22	24.16	24.156	24.16	0
2021-10-12 00:20:22	24.15	24.155	24.15	0
2021-10-12 00:30:22	24.15	24.155	24.15	0
2021-10-12 00:40:23	24.16	24.154	24.16	0
2021-10-12 00:50:22	24.14	24.152	24.14	0
2021-10-12 01:00:21	24.14	24.15	24.14	0
2021-10-12 01:10:22	24.15	24.15	24.15	0
2021-10-12 01:20:22	24.15	24.15	24.15	0
2021-10-12 01:30:22	24.14	24.149	24.14	0
2021-10-12 01:40:21	24.13	24.147	24.13	0
2021-10-12 01:50:22	24.13	24.144	24.13	0
2021-10-12 02:00:22	24.14	24.143	24.14	0
2021-10-12 02:10:22	24.14	24.142	24.14	0
2021-10-12 02:20:22	24.14	24.14	24.14	0
2021-10-12 02:30:21	24.13	24.139	24.13	0
2021-10-12 02:40:22	24.14	24.139	24.14	0
2021-10-12 02:50:22	24.13	24.137	24.13	0
2021-10-12 03:00:22	24.14	24.136	24.14	0
2021-10-12 03:10:22	24.14	24.136	24.14	0
2021-10-12 03:20:21	24.12	24.135	24.12	0
2021-10-12 03:30:22	24.12	24.134	24.12	0
2021-10-12 03:40:21	24.13	24.133	24.13	0
2021-10-12 03:50:22	24.12	24.131	24.12	0
2021-10-12 04:00:22	24.1	24.127	24.1	0
2021-10-12 04:10:21	24.11	24.125	24.11	0
2021-10-12 04:20:22	24.11	24.122	24.11	0
2021-10-12 04:30:21	24.12	24.121	24.12	0
2021-10-12 04:40:22	24.12	24.119	24.12	0
2021-10-12 04:50:22	24.12	24.117	24.12	0
2021-10-12 05:00:22	24.11	24.116	24.11	0
2021-10-12 05:10:21	24.12	24.116	24.12	0
2021-10-12 05:20:22	24.1	24.113	24.1	0
2021-10-12 05:30:22	24.11	24.112	24.11	0
2021-10-12 05:40:22	24.11	24.113	24.11	0
2021-10-12 05:50:22	24.1	24.112	24.1	0
2021-10-12 06:00:22	24.11	24.112	24.11	0
2021-10-12 06:10:22	24.11	24.111	24.11	0
2021-10-12 06:20:21	24.11	24.11	24.11	0
2021-10-12 06:30:22	24.11	24.109	24.11	0
2021-10-12 06:40:21	24.12	24.11	24.12	0
2021-10-12 06:50:22	24.12	24.11	24.12	0
2021-10-12 07:00:22	24.12	24.112	24.12	0
2021-10-12 07:10:22	24.13	24.114	24.13	0
2021-10-12 07:20:21	24.13	24.116	24.13	0
2021-10-12 07:30:22	24.19	24.125	24.19	0
2021-10-12 07:40:22	24.4	24.154	24.4	0
2021-10-12 07:50:22	24.36	24.179	24.36	0
2021-10-12 08:00:22	24.33	24.201	24.33	0
2021-10-12 08:10:21	24.21	24.211	24.21	0
2021-10-12 08:20:22	24.23	24.222	24.23	0
2021-10-12 08:30:21	24.21	24.231	24.21	0
2021-10-12 08:40:22	24.21	24.24	24.21	0
2021-10-12 08:50:22	24.21	24.248	24.21	0
2021-10-12 09:00:22	24.22	24.257	24.22	0
2021-10-12 09:10:22	23.67	24.205	23.67	0
2021-10-12 09:20:22	23.58	24.123	23.58	0
2021-10-12 09:30:22	24.07	24.094	24.07	0
2021-10-12 09:40:22	24.12	24.073	24.12	0
2021-10-12 09:50:22	24.13	24.065	24.13	0
2021-10-12 10:00:22	24.02	24.044	24.02	0
2021-10-12 10:10:22	24.18	24.041	24.18	0
2021-10-12 10:20:22	24.18	24.038	24.18	0
2021-10-12 10:30:22	24.17	24.034	24.17	0
2021-10-12 10:40:22	24.16	24.028	24.16	0
2021-10-12 10:50:22	24.16	24.077	24.16	0
2021-10-12 11:00:22	24.17	24.136	24.17	0
2021-10-12 11:10:22	24.15	24.144	24.15	0
2021-10-12 11:20:22	24.17	24.149	24.17	0
2021-10-12 11:30:22	24.17	24.153	24.17	0
2021-10-12 11:40:21	24.17	24.168	24.17	0
2021-10-12 11:50:22	24.18	24.168	24.18	0
2021-10-12 12:00:21	24.17	24.167	24.17	0
2021-10-12 12:10:21	24.17	24.167	24.17	0
2021-10-12 12:20:22	24.18	24.169	24.18	0
2021-10-12 12:30:22	24.18	24.171	24.18	0
2021-10-12 12:40:22	24.18	24.172	24.18	0
2021-10-12 12:50:22	24.19	24.176	24.19	0
2021-10-12 13:00:22	24.18	24.177	24.18	0
2021-10-12 13:10:22	24.18	24.178	24.18	0
2021-10-12 13:20:22	24.19	24.18	24.19	0
2021-10-12 13:30:22	24.18	24.18	24.18	0
2021-10-12 13:40:21	24.18	24.181	24.18	0
2021-10-12 13:50:22	24.03	24.167	24.03	0
2021-10-12 14:00:21	24.16	24.165	24.16	0
2021-10-12 14:10:22	24.18	24.165	24.18	0
2021-10-12 14:20:22	24.18	24.165	24.18	0
2021-10-12 14:30:22	24.18	24.164	24.18	0
2021-10-12 14:40:22	24.19	24.165	24.19	0
2021-10-12 14:50:22	24.17	24.164	24.17	0
2021-10-12 15:00:22	24.17	24.162	24.17	0
2021-10-12 15:10:22	24.19	24.163	24.19	0
2021-10-12 15:20:22	24.18	24.163	24.18	0
2021-10-12 15:30:22	24.17	24.177	24.17	0
2021-10-12 15:40:22	24.17	24.178	24.17	0
2021-10-12 15:50:23	24.17	24.177	24.17	0
2021-10-12 16:00:22	24.17	24.176	24.17	0
2021-10-12 16:10:21	24.17	24.175	24.17	0
2021-10-12 16:20:22	24.17	24.173	24.17	0
2021-10-12 16:30:21	24.16	24.172	24.16	0
2021-10-12 16:40:22	24.17	24.172	24.17	0
2021-10-12 16:50:23	24.17	24.17	24.17	0
2021-10-12 17:00:22	24.16	24.168	24.16	0
2021-10-12 17:10:22	24.16	24.167	24.16	0
2021-10-12 17:20:22	24.16	24.166	24.16	0
2021-10-12 17:30:22	24.16	24.165	24.16	0
2021-10-12 17:40:22	24.15	24.163	24.15	0
2021-10-12 17:50:21	24.15	24.161	24.15	0
2021-10-12 18:00:22	24.17	24.161	24.17	0
2021-10-12 18:10:22	24.16	24.161	24.16	0
2021-10-12 18:20:23	24.16	24.16	24.16	0
2021-10-12 18:30:21	24.14	24.157	24.14	0
2021-10-12 18:40:22	24.15	24.156	24.15	0
2021-10-12 18:50:22	24.15	24.155	24.15	0
2021-10-12 19:00:22	24.15	24.154	24.15	0
2021-10-12 19:10:22	24.15	24.153	24.15	0
2021-10-12 19:20:22	24.16	24.154	24.16	0
2021-10-12 19:30:22	24.14	24.153	24.14	0
2021-10-12 19:40:22	24.13	24.149	24.13	0
2021-10-12 19:50:22	24.14	24.147	24.14	0
2021-10-12 20:00:22	24.13	24.144	24.13	0
2021-10-12 20:10:21	24.13	24.143	24.13	0
2021-10-12 20:20:22	24.14	24.142	24.14	0
2021-10-12 20:30:21	24.13	24.14	24.13	0
2021-10-12 20:40:22	24.12	24.137	24.12	0
2021-10-12 20:50:21	24.12	24.134	24.12	0
2021-10-12 21:00:22	24.12	24.13	24.12	0
2021-10-12 21:10:21	24.11	24.127	24.11	0
2021-10-12 21:20:22	24.11	24.125	24.11	0
2021-10-12 21:30:21	24.1	24.121	24.1	0
2021-10-12 21:40:22	24.11	24.119	24.11	0
2021-10-12 21:50:22	24.1	24.116	24.1	0
2021-10-12 22:00:22	24.1	24.112	24.1	0
2021-10-12 22:10:22	24.1	24.109	24.1	0
2021-10-12 22:20:22	24.1	24.107	24.1	0
2021-10-12 22:30:23	24.08	24.103	24.08	0
2021-10-12 22:40:23	24.09	24.1	24.09	0
2021-10-12 22:50:23	24.08	24.097	24.08	0
2021-10-12 23:00:23	24.07	24.093	24.07	0
2021-10-12 23:10:22	24.07	24.09	24.07	0
2021-10-12 23:20:22	24.07	24.086	24.07	0
2021-10-12 23:30:23	24.07	24.083	24.07	0
2021-10-12 23:40:22	24.06	24.079	24.06	0
2021-10-12 23:50:22	24.07	24.076	24.07	0
2021-10-13 00:00:22	24.06	24.072	24.06	0
2021-10-13 00:10:21	24.06	24.07	24.06	0
2021-10-13 00:20:22	24.06	24.067	24.06	0
2021-10-13 00:30:22	24.05	24.064	24.05	0
2021-10-13 00:40:22	24.06	24.063	24.06	0
2021-10-13 00:50:22	24.07	24.063	24.07	0
2021-10-13 01:00:21	24.04	24.06	24.04	0
2021-10-13 01:10:23	24.05	24.058	24.05	0
2021-10-13 01:20:22	24.04	24.056	24.04	0
2021-10-13 01:30:22	24.04	24.053	24.04	0
2021-10-13 01:40:22	24.03	24.05	24.03	0
2021-10-13 01:50:22	24.04	24.048	24.04	0
2021-10-13 02:00:23	24.03	24.045	24.03	0
2021-10-13 02:10:22	24.02	24.042	24.02	0
2021-10-13 02:20:22	24.04	24.04	24.04	0
2021-10-13 02:30:21	24.03	24.036	24.03	0
2021-10-13 02:40:22	24.03	24.035	24.03	0
2021-10-13 02:50:22	24.02	24.032	24.02	0
2021-10-13 03:00:22	24.02	24.03	24.02	0
2021-10-13 03:10:22	24.03	24.029	24.03	0
2021-10-13 03:20:23	24.01	24.027	24.01	0
2021-10-13 03:30:22	24.01	24.024	24.01	0
2021-10-13 03:40:21	24.01	24.022	24.01	0
2021-10-13 03:50:22	24	24.02	24	0
2021-10-13 04:00:22	24.01	24.017	24.01	0
2021-10-13 04:10:22	23.99	24.013	23.99	0
2021-10-13 04:20:22	23.99	24.009	23.99	0
2021-10-13 04:30:22	23.98	24.005	23.98	0
2021-10-13 04:40:22	23.99	24.002	23.99	0
2021-10-13 04:50:22	23.98	23.997	23.98	0
2021-10-13 05:00:22	23.97	23.993	23.97	0
2021-10-13 05:10:21	23.96	23.988	23.96	0
2021-10-13 05:20:22	23.97	23.984	23.97	0
2021-10-13 05:30:22	23.97	23.981	23.97	0
2021-10-13 05:40:22	23.96	23.976	23.96	0
2021-10-13 05:50:21	23.96	23.973	23.96	0
2021-10-13 06:00:22	23.98	23.972	23.98	0
2021-10-13 06:10:22	23.65	23.939	23.65	0
2021-10-13 06:20:22	23.8	23.92	23.8	0
2021-10-13 06:30:22	23.99	23.921	23.99	0
2021-10-13 06:40:22	24.01	23.925	24.01	0
2021-10-13 06:50:22	24.02	23.931	24.02	0
2021-10-13 07:00:22	24.02	23.936	24.02	0
2021-10-13 07:10:21	24.04	23.943	24.04	0
2021-10-13 07:20:22	24.06	23.953	24.06	0
2021-10-13 07:30:22	24.04	23.961	24.04	0
2021-10-13 07:40:22	24.03	23.966	24.03	0
2021-10-13 07:50:21	24.05	24.006	24.05	0
2021-10-13 08:00:22	24.06	24.032	24.06	0
2021-10-13 08:10:21	24.07	24.04	24.07	0
2021-10-13 08:20:22	24.06	24.045	24.06	0
2021-10-13 08:30:21	24.07	24.05	24.07	0
2021-10-13 08:40:22	24.07	24.055	24.07	0
2021-10-13 08:50:21	24.07	24.058	24.07	0
2021-10-13 09:00:22	24.08	24.06	24.08	0
2021-10-13 09:10:22	23.53	24.009	23.53	0
2021-10-13 09:20:22	23.41	23.947	23.41	0
2021-10-13 09:30:22	23.43	23.885	23.43	0
2021-10-13 09:40:23	23.41	23.82	23.41	0
2021-10-13 09:50:22	23.75	23.788	23.75	0
2021-10-13 10:00:21	23.94	23.776	23.94	0
2021-10-13 10:10:22	23.97	23.766	23.97	0
2021-10-13 10:20:22	23.99	23.758	23.99	0
2021-10-13 10:30:22	24.01	23.752	24.01	0
2021-10-13 10:40:23	24.02	23.746	24.02	0
2021-10-13 10:50:22	24.02	23.795	24.02	0
2021-10-13 11:00:22	24.03	23.857	24.03	0
2021-10-13 11:10:22	24.03	23.917	24.03	0
2021-10-13 11:20:21	24.06	23.982	24.06	0
2021-10-13 11:30:22	24.07	24.014	24.07	0
2021-10-13 11:40:22	24.06	24.026	24.06	0
2021-10-13 11:50:22	24.08	24.037	24.08	0
2021-10-13 12:00:22	24.09	24.047	24.09	0
2021-10-13 12:10:22	24.08	24.054	24.08	0
2021-10-13 12:20:22	23.88	24.04	23.88	0
2021-10-13 12:30:21	24.06	24.044	24.06	0
2021-10-13 12:40:22	24.13	24.054	24.13	0
2021-10-13 12:50:22	24.1	24.061	24.1	0
2021-10-13 13:00:22	24.13	24.068	24.13	0
2021-10-13 13:10:22	24.13	24.074	24.13	0
2021-10-13 13:20:22	24.13	24.081	24.13	0
2021-10-13 13:30:22	24.14	24.087	24.14	0
2021-10-13 13:40:22	24.14	24.092	24.14	0
2021-10-13 13:50:23	24.14	24.098	24.14	0
2021-10-13 14:00:22	24.15	24.125	24.15	0
2021-10-13 14:10:21	24.15	24.134	24.15	0
2021-10-13 14:20:22	24.14	24.135	24.14	0
2021-10-13 14:30:22	24.15	24.14	24.15	0
2021-10-13 14:40:22	24.15	24.142	24.15	0
2021-10-13 14:50:23	24.14	24.143	24.14	0
2021-10-13 15:00:22	24.15	24.145	24.15	0
2021-10-13 15:10:22	24.14	24.145	24.14	0
2021-10-13 15:20:21	24.13	24.144	24.13	0
2021-10-13 15:30:22	24.13	24.143	24.13	0
2021-10-13 15:40:22	24.15	24.143	24.15	0
2021-10-13 15:50:22	24.14	24.142	24.14	0
2021-10-13 16:00:22	24.14	24.142	24.14	0
2021-10-13 16:10:22	24.13	24.14	24.13	0
2021-10-13 16:20:21	24.13	24.138	24.13	0
2021-10-13 16:30:22	24.13	24.137	24.13	0
2021-10-13 16:40:22	24.13	24.135	24.13	0
2021-10-13 16:50:22	24.13	24.134	24.13	0
2021-10-13 17:00:23	24.11	24.132	24.11	0
2021-10-13 17:10:22	24.09	24.128	24.09	0
2021-10-13 17:20:22	24.1	24.123	24.1	0
2021-10-13 17:30:21	24.11	24.12	24.11	0
2021-10-13 17:40:22	24.1	24.116	24.1	0
2021-10-13 17:50:22	24.11	24.114	24.11	0
2021-10-13 18:00:22	24.09	24.11	24.09	0
2021-10-13 18:10:22	24.09	24.106	24.09	0
2021-10-13 18:20:22	24.08	24.101	24.08	0
2021-10-13 18:30:22	24.09	24.097	24.09	0
2021-10-13 18:40:22	24.09	24.095	24.09	0
2021-10-13 18:50:22	24.08	24.094	24.08	0
2021-10-13 19:00:22	24.08	24.092	24.08	0
2021-10-13 19:10:23	24.07	24.088	24.07	0
2021-10-13 19:20:22	24.07	24.085	24.07	0
2021-10-13 19:30:22	24.07	24.081	24.07	0
2021-10-13 19:40:21	24.07	24.079	24.07	0
2021-10-13 19:50:22	24.05	24.075	24.05	0
2021-10-13 20:00:21	24.05	24.072	24.05	0
2021-10-13 20:10:22	24.06	24.069	24.06	0
2021-10-13 20:20:22	24.04	24.064	24.04	0
2021-10-13 20:30:22	24.03	24.059	24.03	0
2021-10-13 20:40:22	24.04	24.055	24.04	0
2021-10-13 20:50:22	24.03	24.051	24.03	0
2021-10-13 21:00:22	24.03	24.047	24.03	0
2021-10-13 21:10:22	24.02	24.042	24.02	0
2021-10-13 21:20:21	24.02	24.037	24.02	0
2021-10-13 21:30:22	24.01	24.033	24.01	0
2021-10-13 21:40:22	24.01	24.029	24.01	0
2021-10-13 21:50:22	24	24.023	24	0
2021-10-13 22:00:22	24.01	24.02	24.01	0
2021-10-13 22:10:22	24	24.017	24	0
2021-10-13 22:20:22	24	24.013	24	0
2021-10-13 22:30:23	23.99	24.009	23.99	0
2021-10-13 22:40:22	23.99	24.005	23.99	0
2021-10-13 22:50:21	23.99	24.002	23.99	0
2021-10-13 23:00:22	23.97	23.997	23.97	0
2021-10-13 23:10:26	23.98	23.994	23.98	0
2021-10-13 23:20:23	23.97	23.99	23.97	0
2021-10-13 23:30:22	23.96	23.986	23.96	0
2021-10-13 23:40:24	23.98	23.983	23.98	0
2021-10-13 23:50:22	23.97	23.98	23.97	0
2021-10-14 00:00:22	23.96	23.976	23.96	0
2021-10-14 00:10:22	23.95	23.972	23.95	0
2021-10-14 00:20:22	23.96	23.969	23.96	0
2021-10-14 00:30:23	23.94	23.964	23.94	0
2021-10-14 00:40:23	23.95	23.962	23.95	0
2021-10-14 00:50:22	23.94	23.958	23.94	0
2021-10-14 01:00:22	23.94	23.955	23.94	0
2021-10-14 01:10:23	23.94	23.953	23.94	0
2021-10-14 01:20:22	23.94	23.949	23.94	0
2021-10-14 01:30:22	23.94	23.946	23.94	0
2021-10-14 01:40:22	23.94	23.944	23.94	0
2021-10-14 01:50:22	23.94	23.943	23.94	0
2021-10-14 02:00:23	23.94	23.941	23.94	0
2021-10-14 02:10:22	23.94	23.941	23.94	0
2021-10-14 02:20:22	23.93	23.939	23.93	0
2021-10-14 02:30:22	23.96	23.941	23.96	0
2021-10-14 02:40:23	23.93	23.94	23.93	0
2021-10-14 02:50:22	23.94	23.94	23.94	0
2021-10-14 03:00:22	23.95	23.941	23.95	0
2021-10-14 03:10:23	23.93	23.94	23.93	0
2021-10-14 03:20:22	23.92	23.938	23.92	0
2021-10-14 03:30:22	23.92	23.936	23.92	0
2021-10-14 03:40:22	23.93	23.935	23.93	0
2021-10-14 03:50:22	23.92	23.933	23.92	0
2021-10-14 04:00:22	23.94	23.934	23.94	0
2021-10-14 04:10:22	23.92	23.93	23.92	0
2021-10-14 04:20:21	23.94	23.931	23.94	0
2021-10-14 04:30:22	23.93	23.93	23.93	0
2021-10-14 04:40:22	23.92	23.927	23.92	0
2021-10-14 04:50:22	23.92	23.926	23.92	0
2021-10-14 05:00:21	23.91	23.925	23.91	0
2021-10-14 05:10:22	23.93	23.926	23.93	0
2021-10-14 05:20:22	23.92	23.925	23.92	0
2021-10-14 05:30:22	23.92	23.925	23.92	0
2021-10-14 05:40:22	23.92	23.923	23.92	0
2021-10-14 05:50:22	23.92	23.923	23.92	0
2021-10-14 06:00:22	23.9	23.919	23.9	0
2021-10-14 06:10:22	23.92	23.918	23.92	0
2021-10-14 06:20:22	23.93	23.919	23.93	0
2021-10-14 06:30:22	23.95	23.922	23.95	0
2021-10-14 06:40:22	23.67	23.898	23.67	0
2021-10-14 06:50:22	23.73	23.878	23.73	0
2021-10-14 07:00:22	23.97	23.883	23.97	0
2021-10-14 07:10:21	23.98	23.889	23.98	0
2021-10-14 07:20:22	23.97	23.894	23.97	0
2021-10-14 07:30:22	23.98	23.9	23.98	0
2021-10-14 07:40:22	23.98	23.908	23.98	0
2021-10-14 07:50:22	24	23.916	24	0
2021-10-14 08:00:22	23.97	23.92	23.97	0
2021-10-14 08:10:22	23.99	23.924	23.99	0
2021-10-14 08:20:22	24.01	23.958	24.01	0
2021-10-14 08:30:22	24	23.985	24	0
2021-10-14 08:40:22	24.01	23.989	24.01	0
2021-10-14 08:50:22	24.01	23.992	24.01	0
2021-10-14 09:00:22	24.01	23.996	24.01	0
2021-10-14 09:10:22	24.02	24	24.02	0
2021-10-14 09:20:22	24.03	24.005	24.03	0
2021-10-14 09:30:21	24.03	24.008	24.03	0
2021-10-14 09:40:22	24.03	24.014	24.03	0
2021-10-14 09:50:22	24.02	24.017	24.02	0
2021-10-14 10:00:22	24.04	24.02	24.04	0
2021-10-14 10:10:22	24.04	24.024	24.04	0
2021-10-14 10:20:22	24.03	24.026	24.03	0
2021-10-14 10:30:22	24.04	24.029	24.04	0
2021-10-14 10:40:22	24.04	24.032	24.04	0
2021-10-14 10:50:22	24.05	24.035	24.05	0
2021-10-14 11:00:22	24.05	24.037	24.05	0
2021-10-14 11:10:22	24.01	24.035	24.01	0
2021-10-14 11:20:22	24.07	24.039	24.07	0
2021-10-14 11:30:22	24.07	24.044	24.07	0
2021-10-14 11:40:22	24.08	24.048	24.08	0
2021-10-14 11:50:22	24.09	24.053	24.09	0
2021-10-14 12:00:22	24.07	24.057	24.07	0
2021-10-14 12:10:22	24.07	24.06	24.07	0
2021-10-14 12:20:22	24.05	24.061	24.05	0
2021-10-14 12:30:22	24.08	24.064	24.08	0
2021-10-14 12:40:21	24.13	24.072	24.13	0
2021-10-14 12:50:22	24.16	24.087	24.16	0
2021-10-14 13:00:22	24.16	24.096	24.16	0
2021-10-14 13:10:21	24.16	24.105	24.16	0
2021-10-14 13:20:22	24.17	24.114	24.17	0
2021-10-14 13:30:22	24.16	24.121	24.16	0
2021-10-14 13:40:22	24.17	24.131	24.17	0
2021-10-14 13:50:22	24.17	24.141	24.17	0
2021-10-14 14:00:22	24.17	24.153	24.17	0
2021-10-14 14:10:22	24.17	24.162	24.17	0
2021-10-14 14:20:21	24.16	24.165	24.16	0
2021-10-14 14:30:22	24.17	24.166	24.17	0
2021-10-14 14:40:23	24.17	24.167	24.17	0
2021-10-14 14:50:22	24.17	24.168	24.17	0
2021-10-14 15:00:22	24.17	24.168	24.17	0
2021-10-14 15:10:22	24.17	24.169	24.17	0
2021-10-14 15:20:22	24.16	24.168	24.16	0
2021-10-14 15:30:22	24.17	24.168	24.17	0
2021-10-14 15:40:22	24.16	24.167	24.16	0
2021-10-14 15:50:22	24.16	24.166	24.16	0
2021-10-14 16:00:21	24.16	24.166	24.16	0
2021-10-14 16:10:22	24.17	24.166	24.17	0
2021-10-14 16:20:22	24.15	24.164	24.15	0
2021-10-14 16:30:22	24.15	24.162	24.15	0
2021-10-14 16:40:22	24.16	24.161	24.16	0
2021-10-14 16:50:22	24.16	24.16	24.16	0
2021-10-14 17:00:22	24.15	24.159	24.15	0
2021-10-14 17:10:22	24.16	24.158	24.16	0
2021-10-14 17:20:22	24.15	24.157	24.15	0
2021-10-14 17:30:22	24.15	24.156	24.15	0
2021-10-14 17:40:22	24.14	24.154	24.14	0
2021-10-14 17:50:22	24.14	24.151	24.14	0
2021-10-14 18:00:22	24.15	24.151	24.15	0
2021-10-14 18:10:21	24.14	24.15	24.14	0
2021-10-14 18:20:22	24.13	24.147	24.13	0
2021-10-14 18:30:21	24.14	24.145	24.14	0
2021-10-14 18:40:22	24.12	24.142	24.12	0
2021-10-14 18:50:22	24.14	24.14	24.14	0
2021-10-14 19:00:22	24.13	24.138	24.13	0
2021-10-14 19:10:22	24.13	24.136	24.13	0
2021-10-14 19:20:22	24.12	24.134	24.12	0
2021-10-14 19:30:21	24.14	24.134	24.14	0
2021-10-14 19:40:22	24.13	24.132	24.13	0
2021-10-14 19:50:22	24.13	24.131	24.13	0
2021-10-14 20:00:22	24.12	24.13	24.12	0
2021-10-14 20:10:22	24.12	24.128	24.12	0
2021-10-14 20:20:22	24.12	24.128	24.12	0
2021-10-14 20:30:22	24.12	24.126	24.12	0
2021-10-14 20:40:22	24.12	24.125	24.12	0
2021-10-14 20:50:22	24.11	24.123	24.11	0
2021-10-14 21:00:22	24.12	24.123	24.12	0
2021-10-14 21:10:21	24.11	24.12	24.11	0
2021-10-14 21:20:22	24.11	24.118	24.11	0
2021-10-14 21:30:21	24.1	24.115	24.1	0
2021-10-14 21:40:22	24.1	24.113	24.1	0
2021-10-14 21:50:22	24.11	24.112	24.11	0
2021-10-14 22:00:22	24.12	24.112	24.12	0
2021-10-14 22:10:21	24.11	24.111	24.11	0
2021-10-14 22:20:22	24.1	24.109	24.1	0
2021-10-14 22:30:23	24.1	24.108	24.1	0
2021-10-14 22:40:22	24.1	24.106	24.1	0
2021-10-14 22:50:22	24.1	24.105	24.1	0
2021-10-14 23:00:23	24.1	24.104	24.1	0
2021-10-14 23:10:25	24.1	24.104	24.1	0
2021-10-14 23:20:23	24.09	24.103	24.09	0
2021-10-14 23:30:23	24.1	24.102	24.1	0
2021-10-14 23:40:23	24.1	24.1	24.1	0
2021-10-14 23:50:23	24.1	24.099	24.1	0
2021-10-15 00:00:22	24.09	24.098	24.09	0
2021-10-15 00:10:22	24.1	24.098	24.1	0
2021-10-15 00:20:24	24.09	24.097	24.09	0
2021-10-15 00:30:23	24.11	24.098	24.11	0
2021-10-15 00:40:22	24.07	24.095	24.07	0
2021-10-15 00:50:22	24.08	24.093	24.08	0
2021-10-15 01:00:22	24.07	24.091	24.07	0
2021-10-15 01:10:22	24.08	24.089	24.08	0
2021-10-15 01:20:21	24.09	24.088	24.09	0
2021-10-15 01:30:22	24.09	24.087	24.09	0
2021-10-15 01:40:21	24.09	24.087	24.09	0
2021-10-15 01:50:22	24.09	24.086	24.09	0
2021-10-15 02:00:22	24.07	24.084	24.07	0
2021-10-15 02:10:22	24.09	24.082	24.09	0
2021-10-15 02:20:22	24.09	24.084	24.09	0
2021-10-15 02:30:22	24.09	24.085	24.09	0
2021-10-15 02:40:22	24.08	24.086	24.08	0
2021-10-15 02:50:21	24.09	24.087	24.09	0
2021-10-15 03:00:22	24.08	24.086	24.08	0
2021-10-15 03:10:22	24.09	24.086	24.09	0
2021-10-15 03:20:22	24.08	24.085	24.08	0
2021-10-15 03:30:21	24.07	24.083	24.07	0
2021-10-15 03:40:22	24.08	24.084	24.08	0
2021-10-15 03:50:21	24.08	24.083	24.08	0
2021-10-15 04:00:22	24.08	24.082	24.08	0
2021-10-15 04:10:22	24.08	24.081	24.08	0
2021-10-15 04:20:22	24.07	24.08	24.07	0
2021-10-15 04:30:21	24.07	24.078	24.07	0
2021-10-15 04:40:22	24.08	24.078	24.08	0
2021-10-15 04:50:22	24.08	24.077	24.08	0
2021-10-15 05:00:22	24.07	24.076	24.07	0
2021-10-15 05:10:22	24.07	24.076	24.07	0
2021-10-15 05:20:22	24.07	24.075	24.07	0
2021-10-15 05:30:22	24.07	24.074	24.07	0
2021-10-15 05:40:21	24.07	24.073	24.07	0
2021-10-15 05:50:22	24.08	24.073	24.08	0
2021-10-15 06:00:22	23.87	24.053	23.87	0
2021-10-15 06:10:22	24.09	24.055	24.09	0
2021-10-15 06:20:22	24.12	24.059	24.12	0
2021-10-15 06:30:22	24.12	24.063	24.12	0
2021-10-15 06:40:22	24.12	24.068	24.12	0
2021-10-15 06:50:22	24.12	24.073	24.12	0
2021-10-15 07:00:22	24.12	24.078	24.12	0
2021-10-15 07:10:21	24.12	24.083	24.12	0
2021-10-15 07:20:22	24.12	24.088	24.12	0
2021-10-15 07:30:22	24.13	24.093	24.13	0
2021-10-15 07:40:22	24.13	24.119	24.13	0
2021-10-15 07:50:21	24.13	24.123	24.13	0
2021-10-15 08:00:22	24.08	24.119	24.08	0
2021-10-15 08:10:22	24.05	24.112	24.05	0
2021-10-15 08:20:21	24.15	24.115	24.15	0
2021-10-15 08:30:22	24.24	24.127	24.24	0
2021-10-15 08:40:22	24.29	24.144	24.29	0
2021-10-15 08:50:22	24.26	24.158	24.26	0
2021-10-15 09:00:22	24.19	24.165	24.19	0
2021-10-15 09:10:22	24.25	24.177	24.25	0
2021-10-15 09:20:22	24.24	24.188	24.24	0
2021-10-15 09:30:23	24.23	24.198	24.23	0
2021-10-15 09:40:22	24.23	24.213	24.23	0
2021-10-15 09:50:22	24.22	24.23	24.22	0
2021-10-15 10:00:22	24.2	24.235	24.2	0
2021-10-15 10:10:22	24.21	24.232	24.21	0
2021-10-15 10:20:22	24.22	24.225	24.22	0
2021-10-15 10:30:22	24.2	24.219	24.2	0
2021-10-15 10:40:22	24.2	24.22	24.2	0
2021-10-15 10:50:22	24.21	24.216	24.21	0
2021-10-15 11:00:22	24.2	24.212	24.2	0
2021-10-15 11:10:22	24.21	24.21	24.21	0
2021-10-15 11:20:22	24.21	24.208	24.21	0
2021-10-15 11:30:22	24.22	24.208	24.22	0
2021-10-15 11:40:22	24.22	24.21	24.22	0
2021-10-15 11:50:22	24.22	24.211	24.22	0
2021-10-15 12:00:22	24.22	24.211	24.22	0
2021-10-15 12:10:22	24.21	24.212	24.21	0
2021-10-15 12:20:23	24.24	24.216	24.24	0
2021-10-15 12:30:22	24.26	24.221	24.26	0
2021-10-15 12:40:22	24.25	24.226	24.25	0
2021-10-15 12:50:22	24.23	24.228	24.23	0
2021-10-15 13:00:22	24.24	24.231	24.24	0
2021-10-15 13:10:22	24.24	24.233	24.24	0
2021-10-15 13:20:21	24.24	24.235	24.24	0
2021-10-15 13:30:22	24.24	24.237	24.24	0
2021-10-15 13:40:22	24.24	24.239	24.24	0
2021-10-15 13:50:22	24.25	24.243	24.25	0
2021-10-15 14:00:22	24.25	24.244	24.25	0
2021-10-15 14:10:21	24.25	24.243	24.25	0
2021-10-15 14:20:21	24.25	24.243	24.25	0
2021-10-15 14:30:22	24.23	24.243	24.23	0
2021-10-15 14:40:21	24.24	24.243	24.24	0
2021-10-15 14:50:22	24.24	24.243	24.24	0
2021-10-15 15:00:21	24.24	24.243	24.24	0
2021-10-15 15:10:22	24.24	24.243	24.24	0
2021-10-15 15:20:22	24.24	24.243	24.24	0
2021-10-15 15:30:22	24.24	24.242	24.24	0
2021-10-15 15:40:22	24.23	24.24	24.23	0
2021-10-15 15:50:22	24.22	24.237	24.22	0
2021-10-15 16:00:22	24.23	24.235	24.23	0
2021-10-15 16:10:22	24.23	24.235	24.23	0
2021-10-15 16:20:22	24.23	24.234	24.23	0
2021-10-15 16:30:22	24.22	24.232	24.22	0
2021-10-15 16:40:22	24.22	24.23	24.22	0
2021-10-15 16:50:21	24.21	24.227	24.21	0
2021-10-15 17:00:22	24.21	24.224	24.21	0
2021-10-15 17:10:22	24.21	24.221	24.21	0
2021-10-15 17:20:22	24.22	24.22	24.22	0
2021-10-15 17:30:22	24.21	24.219	24.21	0
2021-10-15 17:40:22	24.22	24.218	24.22	0
2021-10-15 17:50:22	24.22	24.217	24.22	0
2021-10-15 18:00:22	24.2	24.214	24.2	0
2021-10-15 18:10:22	24.21	24.213	24.21	0
2021-10-15 18:20:22	24.21	24.212	24.21	0
2021-10-15 18:30:22	24.2	24.211	24.2	0
2021-10-15 18:40:22	24.2	24.21	24.2	0
2021-10-15 18:50:21	24.2	24.209	24.2	0
2021-10-15 19:00:22	24.2	24.207	24.2	0
2021-10-15 19:10:22	24.21	24.207	24.21	0
2021-10-15 19:20:22	24.2	24.205	24.2	0
2021-10-15 19:30:22	24.2	24.203	24.2	0
2021-10-15 19:40:21	24.2	24.203	24.2	0
2021-10-15 19:50:22	24.2	24.202	24.2	0
2021-10-15 20:00:22	24.18	24.199	24.18	0
2021-10-15 20:10:22	24.18	24.197	24.18	0
2021-10-15 20:20:22	24.19	24.196	24.19	0
2021-10-15 20:30:22	24.19	24.195	24.19	0
2021-10-15 20:40:22	24.18	24.193	24.18	0
2021-10-15 20:50:22	24.18	24.19	24.18	0
2021-10-15 21:00:22	24.18	24.188	24.18	0
2021-10-15 21:10:21	24.19	24.187	24.19	0
2021-10-15 21:20:22	24.17	24.184	24.17	0
2021-10-15 21:30:22	24.16	24.18	24.16	0
2021-10-15 21:40:22	24.17	24.179	24.17	0
2021-10-15 21:50:22	24.17	24.178	24.17	0
2021-10-15 22:00:22	24.17	24.176	24.17	0
2021-10-15 22:10:22	24.18	24.175	24.18	0
2021-10-15 22:20:22	24.17	24.174	24.17	0
2021-10-15 22:30:25	24.16	24.172	24.16	0
2021-10-15 22:40:22	24.17	24.171	24.17	0
2021-10-15 22:50:21	24.16	24.168	24.16	0
2021-10-15 23:00:22	24.15	24.166	24.15	0
2021-10-15 23:10:22	24.15	24.165	24.15	0
2021-10-15 23:20:22	24.15	24.163	24.15	0
2021-10-15 23:30:23	24.16	24.162	24.16	0
2021-10-15 23:40:22	24.16	24.161	24.16	0
2021-10-15 23:50:23	24.15	24.158	24.15	0
2021-10-16 00:00:23	24.15	24.156	24.15	0
2021-10-16 00:10:23	24.15	24.155	24.15	0
2021-10-16 00:20:22	24.14	24.152	24.14	0
2021-10-16 00:30:23	24.13	24.149	24.13	0
2021-10-16 00:40:22	24.12	24.146	24.12	0
2021-10-16 00:50:22	24.14	24.145	24.14	0
2021-10-16 01:00:22	24.13	24.143	24.13	0
2021-10-16 01:10:22	24.13	24.14	24.13	0
2021-10-16 01:20:22	24.13	24.137	24.13	0
2021-10-16 01:30:22	24.12	24.134	24.12	0
2021-10-16 01:40:21	24.13	24.132	24.13	0
2021-10-16 01:50:22	24.11	24.128	24.11	0
2021-10-16 02:00:22	24.11	24.125	24.11	0
2021-10-16 02:10:22	24.1	24.122	24.1	0
2021-10-16 02:20:23	24.11	24.121	24.11	0
2021-10-16 02:30:22	24.09	24.116	24.09	0
2021-10-16 02:40:22	24.09	24.112	24.09	0
2021-10-16 02:50:22	24.1	24.109	24.1	0
2021-10-16 03:00:22	24.09	24.105	24.09	0
2021-10-16 03:10:22	24.09	24.102	24.09	0
2021-10-16 03:20:22	24.09	24.098	24.09	0
2021-10-16 03:30:22	24.09	24.096	24.09	0
2021-10-16 03:40:22	24.09	24.094	24.09	0
2021-10-16 03:50:22	24.09	24.093	24.09	0
2021-10-16 04:00:23	24.08	24.09	24.08	0
2021-10-16 04:10:21	24.07	24.088	24.07	0
2021-10-16 04:20:21	24.08	24.087	24.08	0
2021-10-16 04:30:22	24.07	24.084	24.07	0
2021-10-16 04:40:22	24.07	24.082	24.07	0
2021-10-16 04:50:22	24.08	24.081	24.08	0
2021-10-16 05:00:22	24.06	24.078	24.06	0
2021-10-16 05:10:22	24.07	24.076	24.07	0
2021-10-16 05:20:22	24.06	24.073	24.06	0
2021-10-16 05:30:21	24.06	24.07	24.06	0
2021-10-16 05:40:22	24.05	24.067	24.05	0
2021-10-16 05:50:22	24.06	24.066	24.06	0
2021-10-16 06:00:22	24.05	24.063	24.05	0
2021-10-16 06:10:22	24.04	24.06	24.04	0
2021-10-16 06:20:22	24.05	24.058	24.05	0
2021-10-16 06:30:21	24.04	24.054	24.04	0
2021-10-16 06:40:22	24.05	24.053	24.05	0
2021-10-16 06:50:22	24.05	24.051	24.05	0
2021-10-16 07:00:22	24.04	24.049	24.04	0
2021-10-16 07:10:21	24.04	24.047	24.04	0
2021-10-16 07:20:21	24.05	24.047	24.05	0
2021-10-16 07:30:22	24.04	24.045	24.04	0
2021-10-16 07:40:23	24.04	24.044	24.04	0
2021-10-16 07:50:22	24.05	24.045	24.05	0
2021-10-16 08:00:22	24.05	24.045	24.05	0
2021-10-16 08:10:21	24.04	24.045	24.04	0
2021-10-16 08:20:22	24.05	24.045	24.05	0
2021-10-16 08:30:22	24.05	24.045	24.05	0
2021-10-16 08:40:22	24.04	24.045	24.04	0
2021-10-16 08:50:21	24.04	24.045	24.04	0
2021-10-16 09:00:22	24.05	24.045	24.05	0
2021-10-16 09:10:22	24.04	24.045	24.04	0
2021-10-16 09:20:23	24.05	24.046	24.05	0
2021-10-16 09:30:22	24.05	24.046	24.05	0
2021-10-16 09:40:21	24.04	24.045	24.04	0
2021-10-16 09:50:22	24.04	24.045	24.04	0
2021-10-16 10:00:22	24.05	24.045	24.05	0
2021-10-16 10:10:22	24.05	24.045	24.05	0
2021-10-16 10:20:22	24.04	24.045	24.04	0
2021-10-16 10:30:21	24.04	24.045	24.04	0
2021-10-16 10:40:22	24.05	24.045	24.05	0
2021-10-16 10:50:22	24.03	24.044	24.03	0
2021-10-16 11:00:22	24.04	24.043	24.04	0
2021-10-16 11:10:22	24.04	24.042	24.04	0
2021-10-16 11:20:22	24.04	24.042	24.04	0
2021-10-16 11:30:22	24.04	24.042	24.04	0
2021-10-16 11:40:22	24.04	24.041	24.04	0
2021-10-16 11:50:22	24.03	24.039	24.03	0
2021-10-16 12:00:23	24.05	24.04	24.05	0
2021-10-16 12:10:22	24.04	24.04	24.04	0
2021-10-16 12:20:22	24.04	24.039	24.04	0
2021-10-16 12:30:22	24.05	24.041	24.05	0
2021-10-16 12:40:22	24.03	24.04	24.03	0
2021-10-16 12:50:22	24.04	24.04	24.04	0
2021-10-16 13:00:22	24.04	24.04	24.04	0
2021-10-16 13:10:22	24.05	24.041	24.05	0
2021-10-16 13:20:21	24.03	24.04	24.03	0
2021-10-16 13:30:22	24.05	24.042	24.05	0
2021-10-16 13:40:23	24.05	24.042	24.05	0
2021-10-16 13:50:22	24.04	24.042	24.04	0
2021-10-16 14:00:21	24.05	24.043	24.05	0
2021-10-16 14:10:22	24.05	24.043	24.05	0
2021-10-16 14:20:22	24.05	24.045	24.05	0
2021-10-16 14:30:22	24.05	24.046	24.05	0
2021-10-16 14:40:22	24.04	24.046	24.04	0
2021-10-16 14:50:22	24.04	24.045	24.04	0
2021-10-16 15:00:22	24.04	24.046	24.04	0
2021-10-16 15:10:22	24.04	24.045	24.04	0
2021-10-16 15:20:22	24.04	24.044	24.04	0
2021-10-16 15:30:22	24.03	24.043	24.03	0
2021-10-16 15:40:22	24.04	24.042	24.04	0
2021-10-16 15:50:22	24.03	24.04	24.03	0
2021-10-16 16:00:22	24.03	24.038	24.03	0
2021-10-16 16:10:22	24.04	24.037	24.04	0
2021-10-16 16:20:22	24.04	24.037	24.04	0
2021-10-16 16:30:23	24.03	24.036	24.03	0
2021-10-16 16:40:22	24.03	24.035	24.03	0
2021-10-16 16:50:22	24.02	24.033	24.02	0
2021-10-16 17:00:22	24.02	24.031	24.02	0
2021-10-16 17:10:22	24.02	24.03	24.02	0
2021-10-16 17:20:22	24.01	24.027	24.01	0
2021-10-16 17:30:23	24.02	24.026	24.02	0
2021-10-16 17:40:22	24.01	24.024	24.01	0
2021-10-16 17:50:22	24.01	24.021	24.01	0
2021-10-16 18:00:22	24	24.017	24	0
2021-10-16 18:10:22	24	24.014	24	0
2021-10-16 18:20:22	24	24.011	24	0
2021-10-16 18:30:22	24.01	24.01	24.01	0
2021-10-16 18:40:23	23.99	24.007	23.99	0
2021-10-16 18:50:21	23.99	24.004	23.99	0
2021-10-16 19:00:22	24	24.003	24	0
2021-10-16 19:10:22	24	24.001	24	0
2021-10-16 19:20:22	23.99	23.999	23.99	0
2021-10-16 19:30:22	23.97	23.995	23.97	0
2021-10-16 19:40:22	23.98	23.993	23.98	0
2021-10-16 19:50:21	23.98	23.991	23.98	0
2021-10-16 20:00:22	23.96	23.987	23.96	0
2021-10-16 20:10:22	23.97	23.983	23.97	0
2021-10-16 20:20:22	23.97	23.981	23.97	0
2021-10-16 20:30:22	23.97	23.979	23.97	0
2021-10-16 20:40:22	23.96	23.975	23.96	0
2021-10-16 20:50:23	23.98	23.973	23.98	0
2021-10-16 21:00:21	23.97	23.971	23.97	0
2021-10-16 21:10:22	23.96	23.97	23.96	0
2021-10-16 21:20:22	23.95	23.967	23.95	0
2021-10-16 21:30:22	23.95	23.964	23.95	0
2021-10-16 21:40:21	23.96	23.964	23.96	0
2021-10-16 21:50:22	23.94	23.961	23.94	0
2021-10-16 22:00:22	23.95	23.959	23.95	0
2021-10-16 22:10:22	23.94	23.956	23.94	0
2021-10-16 22:20:22	23.94	23.954	23.94	0
2021-10-16 22:30:23	23.94	23.95	23.94	0
2021-10-16 22:40:24	23.94	23.947	23.94	0
2021-10-16 22:50:27	23.94	23.945	23.94	0
2021-10-16 23:00:23	23.93	23.943	23.93	0
2021-10-16 23:10:24	23.92	23.94	23.92	0
2021-10-16 23:20:23	23.91	23.935	23.91	0
2021-10-16 23:30:22	23.93	23.934	23.93	0
2021-10-16 23:40:23	23.93	23.932	23.93	0
2021-10-16 23:50:22	23.93	23.931	23.93	0
2021-10-17 00:00:23	23.93	23.93	23.93	0
2021-10-17 00:10:23	23.92	23.928	23.92	0
2021-10-17 00:20:23	23.93	23.927	23.93	0
2021-10-17 00:30:22	23.91	23.924	23.91	0
2021-10-17 00:40:21	23.91	23.922	23.91	0
2021-10-17 00:50:22	23.91	23.921	23.91	0
2021-10-17 01:00:22	23.92	23.922	23.92	0
2021-10-17 01:10:22	23.91	23.92	23.91	0
2021-10-17 01:20:22	23.89	23.916	23.89	0
2021-10-17 01:30:22	23.9	23.913	23.9	0
2021-10-17 01:40:22	23.89	23.909	23.89	0
2021-10-17 01:50:22	23.89	23.906	23.89	0
2021-10-17 02:00:21	23.9	23.903	23.9	0
2021-10-17 02:10:22	23.9	23.902	23.9	0
2021-10-17 02:20:22	23.88	23.899	23.88	0
2021-10-17 02:30:22	23.9	23.898	23.9	0
2021-10-17 02:40:22	23.9	23.896	23.9	0
2021-10-17 02:50:21	23.88	23.893	23.88	0
2021-10-17 03:00:22	23.88	23.892	23.88	0
2021-10-17 03:10:21	23.89	23.891	23.89	0
2021-10-17 03:20:21	23.89	23.891	23.89	0
2021-10-17 03:30:22	23.88	23.89	23.88	0
2021-10-17 03:40:22	23.89	23.889	23.89	0
2021-10-17 03:50:22	23.88	23.887	23.88	0
2021-10-17 04:00:22	23.88	23.887	23.88	0
2021-10-17 04:10:22	23.87	23.884	23.87	0
2021-10-17 04:20:22	23.88	23.882	23.88	0
2021-10-17 04:30:22	23.87	23.881	23.87	0
2021-10-17 04:40:22	23.87	23.88	23.87	0
2021-10-17 04:50:22	23.87	23.878	23.87	0
2021-10-17 05:00:22	23.87	23.876	23.87	0
2021-10-17 05:10:22	23.87	23.875	23.87	0
2021-10-17 05:20:22	23.86	23.872	23.86	0
2021-10-17 05:30:22	23.86	23.87	23.86	0
2021-10-17 05:40:22	23.85	23.867	23.85	0
2021-10-17 05:50:22	23.85	23.865	23.85	0
2021-10-17 06:00:21	23.87	23.864	23.87	0
2021-10-17 06:10:22	23.86	23.863	23.86	0
2021-10-17 06:20:21	23.85	23.861	23.85	0
2021-10-17 06:30:22	23.84	23.858	23.84	0
2021-10-17 06:40:22	23.85	23.856	23.85	0
2021-10-17 06:50:21	23.85	23.854	23.85	0
2021-10-17 07:00:22	23.84	23.852	23.84	0
2021-10-17 07:10:22	23.85	23.851	23.85	0
2021-10-17 07:20:21	23.84	23.85	23.84	0
2021-10-17 07:30:22	23.84	23.849	23.84	0
2021-10-17 07:40:21	23.83	23.845	23.83	0
2021-10-17 07:50:22	23.85	23.844	23.85	0
2021-10-17 08:00:22	23.84	23.843	23.84	0
2021-10-17 08:10:21	23.84	23.843	23.84	0
2021-10-17 08:20:22	23.84	23.842	23.84	0
2021-10-17 08:30:22	23.84	23.841	23.84	0
2021-10-17 08:40:21	23.84	23.841	23.84	0
2021-10-17 08:50:22	23.84	23.84	23.84	0
2021-10-17 09:00:22	23.84	23.84	23.84	0
2021-10-17 09:10:21	23.84	23.84	23.84	0
2021-10-17 09:20:22	23.85	23.842	23.85	0
2021-10-17 09:30:23	23.84	23.841	23.84	0
2021-10-17 09:40:22	23.84	23.841	23.84	0
2021-10-17 09:50:22	23.84	23.841	23.84	0
2021-10-17 10:00:22	23.85	23.842	23.85	0
2021-10-17 10:10:22	23.85	23.843	23.85	0
2021-10-17 10:20:22	23.86	23.845	23.86	0
2021-10-17 10:30:22	23.86	23.847	23.86	0
2021-10-17 10:40:22	23.87	23.85	23.87	0
2021-10-17 10:50:22	23.87	23.853	23.87	0
2021-10-17 11:00:22	23.87	23.855	23.87	0
2021-10-17 11:10:22	23.85	23.856	23.85	0
2021-10-17 11:20:22	23.87	23.859	23.87	0
2021-10-17 11:30:22	23.88	23.863	23.88	0
2021-10-17 11:40:22	23.88	23.866	23.88	0
2021-10-17 11:50:22	23.87	23.868	23.87	0
2021-10-17 12:00:22	23.87	23.869	23.87	0
2021-10-17 12:10:22	23.88	23.871	23.88	0
2021-10-17 12:20:22	23.88	23.872	23.88	0
2021-10-17 12:30:22	23.89	23.874	23.89	0
2021-10-17 12:40:23	23.88	23.875	23.88	0
2021-10-17 12:50:22	23.89	23.879	23.89	0
2021-10-17 13:00:22	23.88	23.88	23.88	0
2021-10-17 13:10:22	23.87	23.879	23.87	0
2021-10-17 13:20:21	23.88	23.879	23.88	0
2021-10-17 13:30:22	23.88	23.88	23.88	0
2021-10-17 13:40:22	23.88	23.881	23.88	0
2021-10-17 13:50:22	23.89	23.882	23.89	0
2021-10-17 14:00:22	23.89	23.883	23.89	0
2021-10-17 14:10:23	23.89	23.883	23.89	0
2021-10-17 14:20:22	23.89	23.884	23.89	0
2021-10-17 14:30:21	23.89	23.884	23.89	0
2021-10-17 14:40:22	23.88	23.884	23.88	0
2021-10-17 14:50:22	23.87	23.884	23.87	0
2021-10-17 15:00:22	23.89	23.885	23.89	0
2021-10-17 15:10:22	23.88	23.885	23.88	0
2021-10-17 15:20:22	23.88	23.885	23.88	0
2021-10-17 15:30:22	23.87	23.883	23.87	0
2021-10-17 15:40:22	23.88	23.882	23.88	0
2021-10-17 15:50:22	23.88	23.881	23.88	0
2021-10-17 16:00:23	23.87	23.879	23.87	0
2021-10-17 16:10:22	23.87	23.877	23.87	0
2021-10-17 16:20:22	23.88	23.877	23.88	0
2021-10-17 16:30:22	23.87	23.877	23.87	0
2021-10-17 16:40:22	23.88	23.876	23.88	0
2021-10-17 16:50:22	23.87	23.875	23.87	0
2021-10-17 17:00:22	23.87	23.874	23.87	0
2021-10-17 17:10:22	23.87	23.874	23.87	0
2021-10-17 17:20:22	23.88	23.874	23.88	0
2021-10-17 17:30:22	23.87	23.873	23.87	0
2021-10-17 17:40:22	23.86	23.872	23.86	0
2021-10-17 17:50:22	23.86	23.871	23.86	0
2021-10-17 18:00:22	23.86	23.869	23.86	0
2021-10-17 18:10:22	23.88	23.87	23.88	0
2021-10-17 18:20:22	23.87	23.869	23.87	0
2021-10-17 18:30:22	23.88	23.87	23.88	0
2021-10-17 18:40:22	23.87	23.87	23.87	0
2021-10-17 18:50:22	23.87	23.87	23.87	0
2021-10-17 19:00:22	23.86	23.868	23.86	0
2021-10-17 19:10:22	23.86	23.867	23.86	0
2021-10-17 19:20:22	23.86	23.867	23.86	0
2021-10-17 19:30:22	23.87	23.868	23.87	0
2021-10-17 19:40:22	23.87	23.869	23.87	0
2021-10-17 19:50:21	23.85	23.866	23.85	0
2021-10-17 20:00:22	23.86	23.865	23.86	0
2021-10-17 20:10:22	23.87	23.864	23.87	0
2021-10-17 20:20:22	23.86	23.863	23.86	0
2021-10-17 20:30:22	23.86	23.862	23.86	0
2021-10-17 20:40:22	23.85	23.861	23.85	0
2021-10-17 20:50:22	23.87	23.862	23.87	0
2021-10-17 21:00:22	23.85	23.861	23.85	0
2021-10-17 21:10:22	23.86	23.86	23.86	0
2021-10-17 21:20:22	23.86	23.859	23.86	0
2021-10-17 21:30:21	23.86	23.86	23.86	0
2021-10-17 21:40:22	23.86	23.86	23.86	0
2021-10-17 21:50:22	23.85	23.858	23.85	0
2021-10-17 22:00:23	23.87	23.859	23.87	0
2021-10-17 22:10:22	23.85	23.858	23.85	0
2021-10-17 22:20:22	23.85	23.858	23.85	0
2021-10-17 22:30:23	23.85	23.856	23.85	0
2021-10-17 22:40:25	23.86	23.857	23.86	0
2021-10-17 22:50:22	23.87	23.858	23.87	0
2021-10-17 23:00:22	23.86	23.858	23.86	0
2021-10-17 23:10:25	23.86	23.858	23.86	0
2021-10-17 23:20:23	23.86	23.858	23.86	0
2021-10-17 23:30:25	23.86	23.859	23.86	0
2021-10-17 23:40:22	23.85	23.857	23.85	0
2021-10-17 23:50:24	23.86	23.858	23.86	0
2021-10-18 00:00:23	23.86	23.859	23.86	0
2021-10-18 00:10:25	23.85	23.859	23.85	0
2021-10-18 00:20:27	23.85	23.858	23.85	0
2021-10-18 00:30:23	23.85	23.856	23.85	0
2021-10-18 00:40:22	23.86	23.856	23.86	0
2021-10-18 00:50:23	23.86	23.856	23.86	0
2021-10-18 01:00:22	23.85	23.855	23.85	0
2021-10-18 01:10:22	23.84	23.853	23.84	0
2021-10-18 01:20:22	23.85	23.853	23.85	0
2021-10-18 01:30:23	23.85	23.852	23.85	0
2021-10-18 01:40:21	23.85	23.851	23.85	0
2021-10-18 01:50:22	23.84	23.85	23.84	0
2021-10-18 02:00:22	23.85	23.85	23.85	0
2021-10-18 02:10:22	23.85	23.85	23.85	0
2021-10-18 02:20:22	23.84	23.848	23.84	0
2021-10-18 02:30:22	23.85	23.847	23.85	0
2021-10-18 02:40:22	23.85	23.847	23.85	0
2021-10-18 02:50:22	23.85	23.848	23.85	0
2021-10-18 03:00:22	23.84	23.847	23.84	0
2021-10-18 03:10:22	23.83	23.845	23.83	0
2021-10-18 03:20:22	23.83	23.843	23.83	0
2021-10-18 03:30:22	23.85	23.844	23.85	0
2021-10-18 03:40:23	23.83	23.842	23.83	0
2021-10-18 03:50:22	23.83	23.84	23.83	0
2021-10-18 04:00:23	23.82	23.838	23.82	0
2021-10-18 04:10:22	23.83	23.836	23.83	0
2021-10-18 04:20:22	23.82	23.833	23.82	0
2021-10-18 04:30:22	23.82	23.83	23.82	0
2021-10-18 04:40:22	23.83	23.829	23.83	0
2021-10-18 04:50:22	23.83	23.829	23.83	0
2021-10-18 05:00:22	23.82	23.828	23.82	0
2021-10-18 05:10:22	23.82	23.825	23.82	0
2021-10-18 05:20:22	23.82	23.824	23.82	0
2021-10-18 05:30:22	23.82	23.823	23.82	0
2021-10-18 05:40:21	23.46	23.787	23.46	0
2021-10-18 05:50:21	23.76	23.78	23.76	0
2021-10-18 06:00:22	23.8	23.778	23.8	0
2021-10-18 06:10:22	23.81	23.777	23.81	0
2021-10-18 06:20:21	23.83	23.777	23.83	0
2021-10-18 06:30:22	23.84	23.778	23.84	0
2021-10-18 06:40:22	23.85	23.781	23.85	0
2021-10-18 06:50:22	23.79	23.778	23.79	0
2021-10-18 07:00:22	23.89	23.785	23.89	0
2021-10-18 07:10:22	23.89	23.792	23.89	0
2021-10-18 07:20:21	23.97	23.843	23.97	0
2021-10-18 07:30:22	23.98	23.865	23.98	0
2021-10-18 07:40:22	24.01	23.886	24.01	0
2021-10-18 07:50:22	23.97	23.902	23.97	0
2021-10-18 08:00:22	23.84	23.903	23.84	0
2021-10-18 08:10:21	24.02	23.921	24.02	0
2021-10-18 08:20:22	23.87	23.923	23.87	0
2021-10-18 08:30:22	23.88	23.932	23.88	0
2021-10-18 08:40:22	23.85	23.928	23.85	0
2021-10-18 08:50:21	23.86	23.925	23.86	0
2021-10-18 09:00:22	23.84	23.912	23.84	0
2021-10-18 09:10:21	23.85	23.899	23.85	0
2021-10-18 09:20:22	23.85	23.883	23.85	0
2021-10-18 09:30:22	23.82	23.868	23.82	0
2021-10-18 09:40:22	23.78	23.862	23.78	0
2021-10-18 09:50:22	24	23.86	24	0
2021-10-18 10:00:21	24.04	23.877	24.04	0
2021-10-18 10:10:22	24.03	23.892	24.03	0
2021-10-18 10:20:22	24.03	23.91	24.03	0
2021-10-18 10:30:22	24.02	23.926	24.02	0
2021-10-18 10:40:22	24.01	23.943	24.01	0
2021-10-18 10:50:22	24.01	23.959	24.01	0
2021-10-18 11:00:22	24.02	23.976	24.02	0
2021-10-18 11:10:22	24.03	23.997	24.03	0
2021-10-18 11:20:22	24.03	24.022	24.03	0
2021-10-18 11:30:21	24.03	24.025	24.03	0
2021-10-18 11:40:22	24.02	24.023	24.02	0
2021-10-18 11:50:22	24.04	24.024	24.04	0
2021-10-18 12:00:21	24.04	24.025	24.04	0
2021-10-18 12:10:22	24.04	24.027	24.04	0
2021-10-18 12:20:22	24.04	24.03	24.04	0
2021-10-18 12:30:21	24.03	24.032	24.03	0
2021-10-18 12:40:22	24.05	24.035	24.05	0
2021-10-18 12:50:21	24.05	24.037	24.05	0
2021-10-18 13:00:22	24.05	24.039	24.05	0
2021-10-18 13:10:22	24.05	24.041	24.05	0
2021-10-18 13:20:22	24.05	24.044	24.05	0
2021-10-18 13:30:21	24.08	24.048	24.08	0
2021-10-18 13:40:22	24.12	24.056	24.12	0
2021-10-18 13:50:22	24.1	24.062	24.1	0
2021-10-18 14:00:22	24.09	24.067	24.09	0
2021-10-18 14:10:22	24.09	24.073	24.09	0
2021-10-18 14:20:22	24.09	24.077	24.09	0
2021-10-18 14:30:21	24.08	24.08	24.08	0
2021-10-18 14:40:22	24.08	24.083	24.08	0
2021-10-18 14:50:22	24.08	24.086	24.08	0
2021-10-18 15:00:22	24.06	24.087	24.06	0
2021-10-18 15:10:22	24.06	24.085	24.06	0
2021-10-18 15:20:22	24.07	24.08	24.07	0
2021-10-18 15:30:22	24.05	24.075	24.05	0
2021-10-18 15:40:22	24.05	24.071	24.05	0
2021-10-18 15:50:21	24.06	24.068	24.06	0
2021-10-18 16:00:22	24.06	24.065	24.06	0
2021-10-18 16:10:22	24.07	24.064	24.07	0
2021-10-18 16:20:21	24.05	24.061	24.05	0
2021-10-18 16:30:22	24.05	24.058	24.05	0
2021-10-18 16:40:22	24.04	24.056	24.04	0
2021-10-18 16:50:25	24.05	24.055	24.05	0
2021-10-18 17:00:22	24.04	24.052	24.04	0
2021-10-18 17:10:22	24.05	24.052	24.05	0
2021-10-18 17:20:22	24.04	24.051	24.04	0
2021-10-18 17:30:22	24.04	24.049	24.04	0
2021-10-18 17:40:22	24.03	24.046	24.03	0
2021-10-18 17:50:22	24.03	24.042	24.03	0
2021-10-18 18:00:22	24.03	24.04	24.03	0
2021-10-18 18:10:22	24.04	24.039	24.04	0
2021-10-18 18:20:22	24.03	24.038	24.03	0
2021-10-18 18:30:22	24.03	24.036	24.03	0
2021-10-18 18:40:21	24.02	24.034	24.02	0
2021-10-18 18:50:22	24.02	24.031	24.02	0
2021-10-18 19:00:22	24.03	24.03	24.03	0
2021-10-18 19:10:22	24.02	24.028	24.02	0
2021-10-18 19:20:22	24.01	24.026	24.01	0
2021-10-18 19:30:21	24.02	24.025	24.02	0
2021-10-18 19:40:22	24.01	24.023	24.01	0
2021-10-18 19:50:22	24.02	24.021	24.02	0
2021-10-18 20:00:22	24.01	24.019	24.01	0
2021-10-18 20:10:22	24.01	24.017	24.01	0
2021-10-18 20:20:21	24.01	24.016	24.01	0
2021-10-18 20:30:22	24.01	24.015	24.01	0
2021-10-18 20:40:22	23.99	24.011	23.99	0
2021-10-18 20:50:22	24.01	24.01	24.01	0
2021-10-18 21:00:22	23.99	24.008	23.99	0
2021-10-18 21:10:22	24	24.006	24	0
2021-10-18 21:20:22	24	24.005	24	0
2021-10-18 21:30:22	24	24.003	24	0
2021-10-18 21:40:22	23.99	24.001	23.99	0
2021-10-18 21:50:22	24	24	24	0
2021-10-18 22:00:21	24	23.999	24	0
2021-10-18 22:10:22	24	23.998	24	0
2021-10-18 22:20:22	23.99	23.998	23.99	0
2021-10-18 22:30:22	24	23.997	24	0
2021-10-18 22:40:22	23.99	23.997	23.99	0
2021-10-18 22:50:22	23.99	23.996	23.99	0
2021-10-18 23:00:24	23.97	23.993	23.97	0
2021-10-18 23:10:24	23.98	23.991	23.98	0
2021-10-18 23:20:22	23.97	23.989	23.97	0
2021-10-18 23:30:23	23.98	23.987	23.98	0
2021-10-18 23:40:22	23.97	23.984	23.97	0
2021-10-18 23:50:22	23.98	23.982	23.98	0
2021-10-19 00:00:24	23.97	23.98	23.97	0
2021-10-19 00:10:21	23.97	23.977	23.97	0
2021-10-19 00:20:25	23.97	23.975	23.97	0
2021-10-19 00:30:22	23.98	23.974	23.98	0
2021-10-19 00:40:22	23.95	23.972	23.95	0
2021-10-19 00:50:21	23.97	23.971	23.97	0
2021-10-19 01:00:22	23.97	23.971	23.97	0
2021-10-19 01:10:22	23.95	23.968	23.95	0
2021-10-19 01:20:22	23.95	23.966	23.95	0
2021-10-19 01:30:21	23.96	23.964	23.96	0
2021-10-19 01:40:22	23.96	23.963	23.96	0
2021-10-19 01:50:22	23.95	23.961	23.95	0
2021-10-19 02:00:22	23.96	23.96	23.96	0
2021-10-19 02:10:22	23.94	23.956	23.94	0
2021-10-19 02:20:22	23.95	23.956	23.95	0
2021-10-19 02:30:22	23.95	23.954	23.95	0
2021-10-19 02:40:22	23.96	23.953	23.96	0
2021-10-19 02:50:21	23.94	23.952	23.94	0
2021-10-19 03:00:22	23.95	23.952	23.95	0
2021-10-19 03:10:21	23.96	23.952	23.96	0
2021-10-19 03:20:22	23.95	23.951	23.95	0
2021-10-19 03:30:22	23.94	23.95	23.94	0
2021-10-19 03:40:22	23.94	23.948	23.94	0
2021-10-19 03:50:21	23.96	23.95	23.96	0
2021-10-19 04:00:22	23.94	23.949	23.94	0
2021-10-19 04:10:22	23.95	23.949	23.95	0
2021-10-19 04:20:22	23.93	23.946	23.93	0
2021-10-19 04:30:22	23.93	23.945	23.93	0
2021-10-19 04:40:22	23.95	23.945	23.95	0
2021-10-19 04:50:22	23.94	23.943	23.94	0
2021-10-19 05:00:22	23.94	23.942	23.94	0
2021-10-19 05:10:22	23.93	23.941	23.93	0
2021-10-19 05:20:22	23.66	23.913	23.66	0
2021-10-19 05:30:22	23.51	23.868	23.51	0
2021-10-19 05:40:22	23.54	23.828	23.54	0
2021-10-19 05:50:22	23.58	23.791	23.58	0
2021-10-19 06:00:21	23.79	23.777	23.79	0
2021-10-19 06:10:22	23.81	23.765	23.81	0
2021-10-19 06:20:22	23.99	23.769	23.99	0
2021-10-19 06:30:22	24	23.775	24	0
2021-10-19 06:40:22	24	23.781	24	0
2021-10-19 06:50:22	24.01	23.789	24.01	0
2021-10-19 07:00:22	24	23.823	24	0
2021-10-19 07:10:21	23.99	23.871	23.99	0
2021-10-19 07:20:21	24	23.917	24	0
2021-10-19 07:30:22	24.01	23.96	24.01	0
2021-10-19 07:40:23	24	23.981	24	0
2021-10-19 07:50:22	24	24	24	0
2021-10-19 08:00:21	24.01	24.002	24.01	0
2021-10-19 08:10:22	24.01	24.003	24.01	0
2021-10-19 08:20:21	24.01	24.004	24.01	0
2021-10-19 08:30:21	24.02	24.005	24.02	0
2021-10-19 08:40:21	24.02	24.007	24.02	0
2021-10-19 08:50:22	24.02	24.01	24.02	0
2021-10-19 09:00:22	24.02	24.012	24.02	0
2021-10-19 09:10:22	24.05	24.016	24.05	0
2021-10-19 09:20:22	24.12	24.028	24.12	0
2021-10-19 09:30:22	24.21	24.049	24.21	0
2021-10-19 09:40:22	24.18	24.066	24.18	0
2021-10-19 09:50:22	24.15	24.08	24.15	0
2021-10-19 10:00:22	24.13	24.092	24.13	0
2021-10-19 10:10:22	24.12	24.102	24.12	0
2021-10-19 10:20:22	24.11	24.111	24.11	0
2021-10-19 10:30:22	24.1	24.119	24.1	0
2021-10-19 10:40:22	24.09	24.126	24.09	0
2021-10-19 10:50:22	24.08	24.129	24.08	0
2021-10-19 11:00:21	24.09	24.126	24.09	0
2021-10-19 11:10:22	24.1	24.115	24.1	0
2021-10-19 11:20:22	24.11	24.108	24.11	0
2021-10-19 11:30:21	24.09	24.102	24.09	0
2021-10-19 11:40:21	24.09	24.098	24.09	0
2021-10-19 11:50:22	24.1	24.096	24.1	0
2021-10-19 12:00:22	24.1	24.095	24.1	0
2021-10-19 12:10:22	24.11	24.096	24.11	0
2021-10-19 12:20:21	24.11	24.098	24.11	0
2021-10-19 12:30:22	24.1	24.1	24.1	0
2021-10-19 12:40:22	24.1	24.101	24.1	0
2021-10-19 12:50:22	24.08	24.099	24.08	0
2021-10-19 13:00:22	24.11	24.099	24.11	0
2021-10-19 13:10:22	24.12	24.102	24.12	0
2021-10-19 13:20:22	24.11	24.104	24.11	0
2021-10-19 13:30:22	24.13	24.107	24.13	0
2021-10-19 13:40:22	24.11	24.108	24.11	0
2021-10-19 13:50:23	24.1	24.107	24.1	0
2021-10-19 14:00:22	24.11	24.107	24.11	0
2021-10-19 14:10:22	24.11	24.108	24.11	0
2021-10-19 14:20:22	24.11	24.109	24.11	0
2021-10-19 14:30:22	24.1	24.111	24.1	0
2021-10-19 14:40:21	24.1	24.11	24.1	0
2021-10-19 14:50:22	24.1	24.108	24.1	0
2021-10-19 15:00:22	24.12	24.109	24.12	0
2021-10-19 15:10:22	24.11	24.107	24.11	0
2021-10-19 15:20:21	24.12	24.108	24.12	0
2021-10-19 15:30:22	24.12	24.11	24.12	0
2021-10-19 15:40:22	24.12	24.111	24.12	0
2021-10-19 15:50:21	24.13	24.113	24.13	0
2021-10-19 16:00:22	24.13	24.115	24.13	0
2021-10-19 16:10:22	24.13	24.118	24.13	0
2021-10-19 16:20:22	24.13	24.121	24.13	0
2021-10-19 16:30:21	24.14	24.125	24.14	0
2021-10-19 16:40:22	24.14	24.127	24.14	0
2021-10-19 16:50:22	24.15	24.131	24.15	0
2021-10-19 17:00:22	24.15	24.134	24.15	0
2021-10-19 17:10:22	24.15	24.137	24.15	0
2021-10-19 17:20:21	24.15	24.14	24.15	0
2021-10-19 17:30:22	24.15	24.142	24.15	0
2021-10-19 17:40:22	24.15	24.144	24.15	0
2021-10-19 17:50:22	24.15	24.146	24.15	0
2021-10-19 18:00:22	24.16	24.149	24.16	0
2021-10-19 18:10:22	24.16	24.151	24.16	0
2021-10-19 18:20:22	24.16	24.153	24.16	0
2021-10-19 18:30:22	24.15	24.153	24.15	0
2021-10-19 18:40:22	24.17	24.155	24.17	0
2021-10-19 18:50:22	24.17	24.157	24.17	0
2021-10-19 19:00:22	24.17	24.159	24.17	0
2021-10-19 19:10:22	24.17	24.161	24.17	0
2021-10-19 19:20:22	24.17	24.163	24.17	0
2021-10-19 19:30:21	24.17	24.165	24.17	0
2021-10-19 19:40:22	24.17	24.166	24.17	0
2021-10-19 19:50:22	24.17	24.167	24.17	0
2021-10-19 20:00:22	24.17	24.168	24.17	0
2021-10-19 20:10:22	24.17	24.17	24.17	0
2021-10-19 20:20:22	24.17	24.17	24.17	0
2021-10-19 20:30:22	24.18	24.171	24.18	0
2021-10-19 20:40:22	24.18	24.172	24.18	0
2021-10-19 20:50:22	24.18	24.173	24.18	0
2021-10-19 21:00:22	24.18	24.174	24.18	0
2021-10-19 21:10:22	24.18	24.175	24.18	0
2021-10-19 21:20:22	24.19	24.177	24.19	0
2021-10-19 21:30:22	24.19	24.179	24.19	0
2021-10-19 21:40:22	24.19	24.181	24.19	0
2021-10-19 21:50:22	24.19	24.183	24.19	0
2021-10-19 22:00:22	24.19	24.185	24.19	0
2021-10-19 22:10:22	24.19	24.186	24.19	0
2021-10-19 22:20:21	24.19	24.187	24.19	0
2021-10-19 22:30:26	24.2	24.189	24.2	0
2021-10-19 22:40:23	24.19	24.19	24.19	0
2021-10-19 22:50:23	24.2	24.192	24.2	0
2021-10-19 23:00:23	24.2	24.193	24.2	0
2021-10-19 23:10:23	24.2	24.194	24.2	0
2021-10-19 23:20:25	24.2	24.195	24.2	0
2021-10-19 23:30:25	24.2	24.196	24.2	0
2021-10-19 23:40:22	24.21	24.198	24.21	0
2021-10-19 23:50:22	24.21	24.2	24.21	0
2021-10-20 00:00:23	24.2	24.201	24.2	0
2021-10-20 00:10:23	24.21	24.202	24.21	0
2021-10-20 00:20:24	24.21	24.204	24.21	0
2021-10-20 00:30:22	24.22	24.206	24.22	0
2021-10-20 00:40:22	24.21	24.207	24.21	0
2021-10-20 00:50:22	24.22	24.209	24.22	0
2021-10-20 01:00:22	24.22	24.211	24.22	0
2021-10-20 01:10:22	24.22	24.213	24.22	0
2021-10-20 01:20:22	24.21	24.213	24.21	0
2021-10-20 01:30:22	24.22	24.214	24.22	0
2021-10-20 01:40:22	24.21	24.215	24.21	0
2021-10-20 01:50:21	24.21	24.215	24.21	0
2021-10-20 02:00:22	24.22	24.216	24.22	0
2021-10-20 02:10:22	24.22	24.216	24.22	0
2021-10-20 02:20:21	24.22	24.217	24.22	0
2021-10-20 02:30:22	24.22	24.217	24.22	0
2021-10-20 02:40:22	24.23	24.218	24.23	0
2021-10-20 02:50:21	24.21	24.217	24.21	0
2021-10-20 03:00:22	24.22	24.218	24.22	0
2021-10-20 03:10:22	24.21	24.217	24.21	0
2021-10-20 03:20:22	24.22	24.218	24.22	0
2021-10-20 03:30:22	24.23	24.22	24.23	0
2021-10-20 03:40:21	24.22	24.22	24.22	0
2021-10-20 03:50:22	24.22	24.22	24.22	0
2021-10-20 04:00:22	24.23	24.221	24.23	0
2021-10-20 04:10:22	24.21	24.22	24.21	0
2021-10-20 04:20:22	24.23	24.22	24.23	0
2021-10-20 04:30:21	24.22	24.221	24.22	0
2021-10-20 04:40:22	24.23	24.222	24.23	0
2021-10-20 04:50:22	24.22	24.223	24.22	0
2021-10-20 05:00:22	24.23	24.224	24.23	0
2021-10-20 05:10:22	24.22	24.223	24.22	0
2021-10-20 05:20:22	24.22	24.223	24.22	0
2021-10-20 05:30:22	24.22	24.223	24.22	0
2021-10-20 05:40:22	24.23	24.223	24.23	0
2021-10-20 05:50:22	24.22	24.224	24.22	0
2021-10-20 06:00:22	24.28	24.229	24.28	0
2021-10-20 06:10:22	24.26	24.233	24.26	0
2021-10-20 06:20:22	24.27	24.237	24.27	0
2021-10-20 06:30:22	24.26	24.241	24.26	0
2021-10-20 06:40:22	24.26	24.244	24.26	0
2021-10-20 06:50:22	24.25	24.247	24.25	0
2021-10-20 07:00:22	24.25	24.25	24.25	0
2021-10-20 07:10:22	24.25	24.253	24.25	0
2021-10-20 07:20:22	24.25	24.255	24.25	0
2021-10-20 07:30:22	24.25	24.258	24.25	0
2021-10-20 07:40:22	24.27	24.257	24.27	0
2021-10-20 07:50:22	24.27	24.258	24.27	0
2021-10-20 08:00:22	24.28	24.259	24.28	0
2021-10-20 08:10:22	24.27	24.26	24.27	0
2021-10-20 08:20:21	24.27	24.261	24.27	0
2021-10-20 08:30:21	24.26	24.262	24.26	0
2021-10-20 08:40:22	24.27	24.264	24.27	0
2021-10-20 08:50:22	24.27	24.266	24.27	0
2021-10-20 09:00:22	24.27	24.268	24.27	0
2021-10-20 09:10:22	24.27	24.27	24.27	0
2021-10-20 09:20:22	24.27	24.27	24.27	0
2021-10-20 09:30:22	24.28	24.271	24.28	0
2021-10-20 09:40:21	24.27	24.27	24.27	0
2021-10-20 09:50:22	24.28	24.271	24.28	0
2021-10-20 10:00:22	24.28	24.272	24.28	0
2021-10-20 10:10:22	24.28	24.274	24.28	0
2021-10-20 10:20:22	24.29	24.276	24.29	0
2021-10-20 10:30:22	24.29	24.278	24.29	0
2021-10-20 10:40:22	24.29	24.28	24.29	0
2021-10-20 10:50:21	24.28	24.281	24.28	0
2021-10-20 11:00:22	24.29	24.283	24.29	0
2021-10-20 11:10:22	24.3	24.285	24.3	0
2021-10-20 11:20:22	24.29	24.287	24.29	0
2021-10-20 11:30:22	24.28	24.287	24.28	0
2021-10-20 11:40:22	24.29	24.288	24.29	0
2021-10-20 11:50:22	24.29	24.289	24.29	0
2021-10-20 12:00:22	24.31	24.291	24.31	0
2021-10-20 12:10:22	24.3	24.292	24.3	0
2021-10-20 12:20:22	24.3	24.293	24.3	0
2021-10-20 12:30:22	24.29	24.294	24.29	0
2021-10-20 12:40:22	24.3	24.295	24.3	0
2021-10-20 12:50:22	24.34	24.299	24.34	0
2021-10-20 13:00:22	24.34	24.304	24.34	0
2021-10-20 13:10:22	24.33	24.309	24.33	0
2021-10-20 13:20:22	24.33	24.313	24.33	0
2021-10-20 13:30:22	24.32	24.316	24.32	0
2021-10-20 13:40:22	24.33	24.318	24.33	0
2021-10-20 13:50:22	24.33	24.321	24.33	0
2021-10-20 14:00:23	24.33	24.324	24.33	0
2021-10-20 14:10:22	24.35	24.33	24.35	0
2021-10-20 14:20:22	24.34	24.334	24.34	0
2021-10-20 14:30:22	24.33	24.333	24.33	0
2021-10-20 14:40:22	24.35	24.334	24.35	0
2021-10-20 14:50:22	24.35	24.336	24.35	0
2021-10-20 15:00:22	24.36	24.339	24.36	0
2021-10-20 15:10:22	24.36	24.343	24.36	0
2021-10-20 15:20:22	24.35	24.345	24.35	0
2021-10-20 15:30:21	24.34	24.346	24.34	0
2021-10-20 15:40:22	24.36	24.349	24.36	0
2021-10-20 15:50:21	24.36	24.35	24.36	0
2021-10-20 16:00:22	24.36	24.352	24.36	0
2021-10-20 16:10:22	24.35	24.354	24.35	0
2021-10-20 16:20:22	24.34	24.353	24.34	0
2021-10-20 16:30:22	24.35	24.353	24.35	0
2021-10-20 16:40:21	24.37	24.354	24.37	0
2021-10-20 16:50:22	24.36	24.354	24.36	0
2021-10-20 17:00:22	24.37	24.356	24.37	0
2021-10-20 17:10:22	24.36	24.358	24.36	0
2021-10-20 17:20:21	24.37	24.359	24.37	0
2021-10-20 17:30:22	24.37	24.36	24.37	0
2021-10-20 17:40:22	24.37	24.361	24.37	0
2021-10-20 17:50:22	24.38	24.364	24.38	0
2021-10-20 18:00:22	24.37	24.367	24.37	0
2021-10-20 18:10:22	24.37	24.369	24.37	0
2021-10-20 18:20:22	24.36	24.368	24.36	0
2021-10-20 18:30:22	24.37	24.369	24.37	0
2021-10-20 18:40:22	24.37	24.369	24.37	0
2021-10-20 18:50:22	24.38	24.371	24.38	0
2021-10-20 19:00:22	24.37	24.371	24.37	0
2021-10-20 19:10:22	24.38	24.372	24.38	0
2021-10-20 19:20:22	24.38	24.373	24.38	0
2021-10-20 19:30:22	24.38	24.373	24.38	0
2021-10-20 19:40:22	24.38	24.374	24.38	0
2021-10-20 19:50:22	24.37	24.374	24.37	0
2021-10-20 20:00:22	24.38	24.376	24.38	0
2021-10-20 20:10:23	24.38	24.377	24.38	0
2021-10-20 20:20:22	24.37	24.377	24.37	0
2021-10-20 20:30:22	24.37	24.376	24.37	0
2021-10-20 20:40:22	24.37	24.376	24.37	0
2021-10-20 20:50:22	24.36	24.374	24.36	0
2021-10-20 21:00:22	24.37	24.373	24.37	0
2021-10-20 21:10:22	24.37	24.372	24.37	0
2021-10-20 21:20:21	24.37	24.371	24.37	0
2021-10-20 21:30:22	24.37	24.371	24.37	0
2021-10-20 21:40:22	24.37	24.37	24.37	0
2021-10-20 21:50:22	24.37	24.369	24.37	0
2021-10-20 22:00:22	24.37	24.369	24.37	0
2021-10-20 22:10:21	24.37	24.369	24.37	0
2021-10-20 22:20:22	24.36	24.368	24.36	0
2021-10-20 22:30:25	24.37	24.369	24.37	0
2021-10-20 22:40:23	24.37	24.369	24.37	0
2021-10-20 22:50:25	24.36	24.368	24.36	0
2021-10-20 23:00:24	24.37	24.368	24.37	0
2021-10-20 23:10:23	24.38	24.369	24.38	0
2021-10-20 23:20:22	24.37	24.369	24.37	0
2021-10-20 23:30:26	24.37	24.369	24.37	0
2021-10-20 23:40:22	24.37	24.369	24.37	0
2021-10-20 23:50:22	24.37	24.369	24.37	0
2021-10-21 00:00:23	24.35	24.368	24.35	0
2021-10-21 00:10:23	24.35	24.366	24.35	0
2021-10-21 00:20:22	24.35	24.364	24.35	0
2021-10-21 00:30:22	24.35	24.363	24.35	0
2021-10-21 00:40:22	24.35	24.361	24.35	0
2021-10-21 00:50:22	24.35	24.358	24.35	0
2021-10-21 01:00:22	24.35	24.356	24.35	0
2021-10-21 01:10:22	24.34	24.353	24.34	0
2021-10-21 01:20:21	24.35	24.351	24.35	0
2021-10-21 01:30:22	24.35	24.349	24.35	0
2021-10-21 01:40:22	24.34	24.348	24.34	0
2021-10-21 01:50:22	24.34	24.347	24.34	0
2021-10-21 02:00:22	24.34	24.346	24.34	0
2021-10-21 02:10:22	24.34	24.345	24.34	0
2021-10-21 02:20:22	24.34	24.344	24.34	0
2021-10-21 02:30:22	24.34	24.343	24.34	0
2021-10-21 02:40:22	24.34	24.342	24.34	0
2021-10-21 02:50:22	24.33	24.341	24.33	0
2021-10-21 03:00:22	24.33	24.339	24.33	0
2021-10-21 03:10:22	24.33	24.337	24.33	0
2021-10-21 03:20:22	24.32	24.335	24.32	0
2021-10-21 03:30:22	24.33	24.334	24.33	0
2021-10-21 03:40:21	24.32	24.332	24.32	0
2021-10-21 03:50:22	24.34	24.332	24.34	0
2021-10-21 04:00:22	24.33	24.331	24.33	0
2021-10-21 04:10:22	24.33	24.33	24.33	0
2021-10-21 04:20:22	24.33	24.329	24.33	0
2021-10-21 04:30:22	24.32	24.328	24.32	0
2021-10-21 04:40:22	24.33	24.328	24.33	0
2021-10-21 04:50:22	24.33	24.328	24.33	0
2021-10-21 05:00:22	24.32	24.328	24.32	0
2021-10-21 05:10:22	24.3	24.325	24.3	0
2021-10-21 05:20:22	24.16	24.309	24.16	0
2021-10-21 05:30:21	24.33	24.308	24.33	0
2021-10-21 05:40:22	24.35	24.31	24.35	0
2021-10-21 05:50:22	24.34	24.311	24.34	0
2021-10-21 06:00:22	24.32	24.31	24.32	0
2021-10-21 06:10:23	24.33	24.311	24.33	0
2021-10-21 06:20:21	24.33	24.311	24.33	0
2021-10-21 06:30:22	24.33	24.311	24.33	0
2021-10-21 06:40:22	24.34	24.313	24.34	0
2021-10-21 06:50:22	24.33	24.316	24.33	0
2021-10-21 07:00:22	24.34	24.334	24.34	0
2021-10-21 07:10:21	24.33	24.334	24.33	0
2021-10-21 07:20:22	24.34	24.333	24.34	0
2021-10-21 07:30:22	24.33	24.332	24.33	0
2021-10-21 07:40:22	24.35	24.335	24.35	0
2021-10-21 07:50:22	24.34	24.336	24.34	0
2021-10-21 08:00:21	24.34	24.337	24.34	0
2021-10-21 08:10:22	24.34	24.338	24.34	0
2021-10-21 08:20:22	24.35	24.339	24.35	0
2021-10-21 08:30:22	24.34	24.34	24.34	0
2021-10-21 08:40:21	24.34	24.34	24.34	0
2021-10-21 08:50:23	24.35	24.342	24.35	0
2021-10-21 09:00:22	24.36	24.344	24.36	0
2021-10-21 09:10:22	24.35	24.346	24.35	0
2021-10-21 09:20:21	24.36	24.347	24.36	0
2021-10-21 09:30:22	24.35	24.348	24.35	0
2021-10-21 09:40:22	24.37	24.351	24.37	0
2021-10-21 09:50:22	24.37	24.354	24.37	0
2021-10-21 10:00:21	24.37	24.356	24.37	0
2021-10-21 10:10:21	24.36	24.358	24.36	0
2021-10-21 10:20:22	24.35	24.359	24.35	0
2021-10-21 10:30:22	24.36	24.36	24.36	0
2021-10-21 10:40:22	24.35	24.359	24.35	0
2021-10-21 10:50:22	24.37	24.361	24.37	0
2021-10-21 11:00:22	24.37	24.362	24.37	0
2021-10-21 11:10:21	24.37	24.364	24.37	0
2021-10-21 11:20:22	24.37	24.364	24.37	0
2021-10-21 11:30:22	24.44	24.371	24.44	0
2021-10-21 11:40:22	24.42	24.376	24.42	0
2021-10-21 11:50:22	24.4	24.38	24.4	0
2021-10-21 12:00:22	24.39	24.384	24.39	0
2021-10-21 12:10:22	24.4	24.388	24.4	0
2021-10-21 12:20:22	24.39	24.392	24.39	0
2021-10-21 12:30:21	24.39	24.394	24.39	0
2021-10-21 12:40:22	24.39	24.396	24.39	0
2021-10-21 12:50:22	24.38	24.397	24.38	0
2021-10-21 13:00:22	24.39	24.399	24.39	0
2021-10-21 13:10:22	24.4	24.395	24.4	0
2021-10-21 13:20:22	24.39	24.392	24.39	0
2021-10-21 13:30:22	24.38	24.39	24.38	0
2021-10-21 13:40:22	24.4	24.391	24.4	0
2021-10-21 13:50:22	24.39	24.39	24.39	0
2021-10-21 14:00:21	24.39	24.39	24.39	0
2021-10-21 14:10:22	24.38	24.389	24.38	0
2021-10-21 14:20:23	24.39	24.389	24.39	0
2021-10-21 14:30:22	24.38	24.389	24.38	0
2021-10-21 14:40:22	24.4	24.39	24.4	0
2021-10-21 14:50:22	24.39	24.389	24.39	0
2021-10-21 15:00:21	24.39	24.389	24.39	0
2021-10-21 15:10:22	24.39	24.39	24.39	0
2021-10-21 15:20:22	24.38	24.388	24.38	0
2021-10-21 15:30:21	24.38	24.387	24.38	0
2021-10-21 15:40:22	24.37	24.385	24.37	0
2021-10-21 15:50:22	24.38	24.385	24.38	0
2021-10-21 16:00:21	24.39	24.385	24.39	0
2021-10-21 16:10:22	24.38	24.385	24.38	0
2021-10-21 16:20:22	24.38	24.383	24.38	0
2021-10-21 16:30:22	24.38	24.382	24.38	0
2021-10-21 16:40:22	24.37	24.38	24.37	0
2021-10-21 16:50:22	24.37	24.378	24.37	0
2021-10-21 17:00:22	24.38	24.378	24.38	0
2021-10-21 17:10:22	24.38	24.378	24.38	0
2021-10-21 17:20:22	24.36	24.377	24.36	0
2021-10-21 17:30:22	24.36	24.375	24.36	0
2021-10-21 17:40:22	24.37	24.373	24.37	0
2021-10-21 17:50:21	24.37	24.372	24.37	0
2021-10-21 18:00:22	24.36	24.37	24.36	0
2021-10-21 18:10:22	24.35	24.367	24.35	0
2021-10-21 18:20:22	24.36	24.366	24.36	0
2021-10-21 18:30:22	24.35	24.364	24.35	0
2021-10-21 18:40:22	24.34	24.36	24.34	0
2021-10-21 18:50:22	24.36	24.358	24.36	0
2021-10-21 19:00:22	24.35	24.357	24.35	0
2021-10-21 19:10:22	24.36	24.357	24.36	0
2021-10-21 19:20:22	24.34	24.354	24.34	0
2021-10-21 19:30:21	24.35	24.352	24.35	0
2021-10-21 19:40:22	24.35	24.351	24.35	0
2021-10-21 19:50:22	24.35	24.351	24.35	0
2021-10-21 20:00:22	24.34	24.349	24.34	0
2021-10-21 20:10:22	24.34	24.348	24.34	0
2021-10-21 20:20:22	24.34	24.348	24.34	0
2021-10-21 20:30:22	24.34	24.346	24.34	0
2021-10-21 20:40:22	24.33	24.344	24.33	0
2021-10-21 20:50:22	24.33	24.341	24.33	0
2021-10-21 21:00:22	24.33	24.34	24.33	0
2021-10-21 21:10:22	24.33	24.338	24.33	0
2021-10-21 21:20:21	24.32	24.335	24.32	0
2021-10-21 21:30:22	24.32	24.332	24.32	0
2021-10-21 21:40:22	24.32	24.33	24.32	0
2021-10-21 21:50:22	24.32	24.328	24.32	0
2021-10-21 22:00:21	24.32	24.326	24.32	0
2021-10-21 22:10:22	24.33	24.325	24.33	0
2021-10-21 22:20:22	24.32	24.324	24.32	0
2021-10-21 22:30:24	24.33	24.324	24.33	0
2021-10-21 22:40:22	24.31	24.322	24.31	0
2021-10-21 22:50:25	24.32	24.321	24.32	0
2021-10-21 23:00:23	24.32	24.321	24.32	0
2021-10-21 23:10:22	24.31	24.32	24.31	0
2021-10-21 23:20:22	24.32	24.32	24.32	0
2021-10-21 23:30:22	24.32	24.32	24.32	0
2021-10-21 23:40:22	24.32	24.32	24.32	0
2021-10-21 23:50:25	24.32	24.319	24.32	0
2021-10-22 00:00:23	24.32	24.319	24.32	0
2021-10-22 00:10:24	24.31	24.317	24.31	0
2021-10-22 00:20:22	24.32	24.318	24.32	0
2021-10-22 00:30:22	24.32	24.318	24.32	0
2021-10-22 00:40:22	24.32	24.318	24.32	0
2021-10-22 00:50:22	24.31	24.318	24.31	0
2021-10-22 01:00:22	24.31	24.317	24.31	0
2021-10-22 01:10:23	24.31	24.316	24.31	0
2021-10-22 01:20:22	24.31	24.315	24.31	0
2021-10-22 01:30:22	24.3	24.313	24.3	0
2021-10-22 01:40:21	24.31	24.312	24.31	0
2021-10-22 01:50:21	24.3	24.311	24.3	0
2021-10-22 02:00:23	24.31	24.31	24.31	0
2021-10-22 02:10:21	24.3	24.308	24.3	0
2021-10-22 02:20:22	24.3	24.306	24.3	0
2021-10-22 02:30:22	24.3	24.305	24.3	0
2021-10-22 02:40:22	24.3	24.304	24.3	0
2021-10-22 02:50:22	24.3	24.303	24.3	0
2021-10-22 03:00:22	24.3	24.302	24.3	0
2021-10-22 03:10:22	24.31	24.303	24.31	0
2021-10-22 03:20:22	24.3	24.302	24.3	0
2021-10-22 03:30:22	24.29	24.301	24.29	0
2021-10-22 03:40:22	24.28	24.298	24.28	0
2021-10-22 03:50:22	24.29	24.297	24.29	0
2021-10-22 04:00:22	24.29	24.296	24.29	0
2021-10-22 04:10:22	24.29	24.295	24.29	0
2021-10-22 04:20:22	24.29	24.294	24.29	0
2021-10-22 04:30:21	24.29	24.293	24.29	0
2021-10-22 04:40:22	24.28	24.291	24.28	0
2021-10-22 04:50:22	24.28	24.288	24.28	0
2021-10-22 05:00:22	24.27	24.285	24.27	0
2021-10-22 05:10:22	24.29	24.285	24.29	0
2021-10-22 05:20:22	24.26	24.283	24.26	0
2021-10-22 05:30:22	24.26	24.28	24.26	0
2021-10-22 05:40:22	24.27	24.278	24.27	0
2021-10-22 05:50:23	24.26	24.275	24.26	0
2021-10-22 06:00:22	24.27	24.273	24.27	0
2021-10-22 06:10:22	24.28	24.272	24.28	0
2021-10-22 06:20:22	24.26	24.27	24.26	0
2021-10-22 06:30:21	24.27	24.269	24.27	0
2021-10-22 06:40:22	24.25	24.267	24.25	0
2021-10-22 06:50:21	24.25	24.263	24.25	0
2021-10-22 07:00:22	23.98	24.235	23.98	0
2021-10-22 07:10:22	23.82	24.191	23.82	0
2021-10-22 07:20:22	24.2	24.184	24.2	0
2021-10-22 07:30:22	24.26	24.184	24.26	0
2021-10-22 07:40:22	24.27	24.184	24.27	0
2021-10-22 07:50:22	24.26	24.182	24.26	0
2021-10-22 08:00:21	24.27	24.183	24.27	0
2021-10-22 08:10:22	24.26	24.182	24.26	0
2021-10-22 08:20:22	24.27	24.184	24.27	0
2021-10-22 08:30:22	24.28	24.187	24.28	0
2021-10-22 08:40:21	24.27	24.216	24.27	0
2021-10-22 08:50:22	24.28	24.262	24.28	0
2021-10-22 09:00:22	24.28	24.27	24.28	0
2021-10-22 09:10:21	24.29	24.273	24.29	0
2021-10-22 09:20:22	24.28	24.274	24.28	0
2021-10-22 09:30:22	24.29	24.277	24.29	0
2021-10-22 09:40:22	24.3	24.28	24.3	0
2021-10-22 09:50:21	24.3	24.284	24.3	0
2021-10-22 10:00:22	24.3	24.287	24.3	0
2021-10-22 10:10:22	24.3	24.289	24.3	0
2021-10-22 10:20:22	24.3	24.292	24.3	0
2021-10-22 10:30:22	24.32	24.296	24.32	0
2021-10-22 10:40:22	24.32	24.3	24.32	0
2021-10-22 10:50:22	24.31	24.302	24.31	0
2021-10-22 11:00:21	24.32	24.306	24.32	0
2021-10-22 11:10:22	24.31	24.308	24.31	0
2021-10-22 11:20:22	24.32	24.31	24.32	0
2021-10-22 11:30:23	24.33	24.313	24.33	0
2021-10-22 11:40:22	24.33	24.316	24.33	0
2021-10-22 11:50:22	24.33	24.319	24.33	0
2021-10-22 12:00:22	24.32	24.321	24.32	0
2021-10-22 12:10:22	24.33	24.322	24.33	0
2021-10-22 12:20:22	24.34	24.324	24.34	0
2021-10-22 12:30:22	24.35	24.328	24.35	0
2021-10-22 12:40:22	24.35	24.331	24.35	0
2021-10-22 12:50:22	24.35	24.335	24.35	0
2021-10-22 13:00:21	24.36	24.339	24.36	0
2021-10-22 13:10:22	24.36	24.342	24.36	0
2021-10-22 13:20:22	24.36	24.345	24.36	0
2021-10-22 13:30:22	24.37	24.349	24.37	0
2021-10-22 13:40:22	24.37	24.354	24.37	0
2021-10-22 13:50:22	24.37	24.358	24.37	0
2021-10-22 14:00:22	24.38	24.362	24.38	0
2021-10-22 14:10:22	24.38	24.365	24.38	0
2021-10-22 14:20:22	24.39	24.369	24.39	0
2021-10-22 14:30:22	24.38	24.372	24.38	0
2021-10-22 14:40:22	24.37	24.373	24.37	0
2021-10-22 14:50:21	24.38	24.375	24.38	0
2021-10-22 15:00:22	24.38	24.377	24.38	0
2021-10-22 15:10:22	24.38	24.378	24.38	0
2021-10-22 15:20:22	24.38	24.379	24.38	0
2021-10-22 15:30:21	24.39	24.381	24.39	0
2021-10-22 15:40:22	24.38	24.381	24.38	0
2021-10-22 15:50:22	24.38	24.381	24.38	0
2021-10-22 16:00:22	24.38	24.38	24.38	0
2021-10-22 16:10:21	24.39	24.381	24.39	0
2021-10-22 16:20:22	24.38	24.382	24.38	0
2021-10-22 16:30:22	24.39	24.383	24.39	0
2021-10-22 16:40:21	24.38	24.383	24.38	0
2021-10-22 16:50:22	24.38	24.383	24.38	0
2021-10-22 17:00:22	24.37	24.382	24.37	0
2021-10-22 17:10:22	24.37	24.38	24.37	0
2021-10-22 17:20:22	24.37	24.379	24.37	0
2021-10-22 17:30:22	24.38	24.379	24.38	0
2021-10-22 17:40:22	24.38	24.379	24.38	0
2021-10-22 17:50:22	24.38	24.378	24.38	0
2021-10-22 18:00:21	24.38	24.378	24.38	0
2021-10-22 18:10:22	24.38	24.377	24.38	0
2021-10-22 18:20:22	24.37	24.376	24.37	0
2021-10-22 18:30:22	24.38	24.376	24.38	0
2021-10-22 18:40:23	24.38	24.377	24.38	0
2021-10-22 18:50:22	24.38	24.378	24.38	0
2021-10-22 19:00:22	24.38	24.379	24.38	0
2021-10-22 19:10:22	24.38	24.379	24.38	0
2021-10-22 19:20:22	24.37	24.378	24.37	0
2021-10-22 19:30:22	24.38	24.378	24.38	0
2021-10-22 19:40:22	24.38	24.378	24.38	0
2021-10-22 19:50:21	24.38	24.378	24.38	0
2021-10-22 20:00:22	24.38	24.379	24.38	0
2021-10-22 20:10:22	24.38	24.379	24.38	0
2021-10-22 20:20:21	24.39	24.38	24.39	0
2021-10-22 20:30:22	24.38	24.38	24.38	0
2021-10-22 20:40:22	24.38	24.38	24.38	0
2021-10-22 20:50:22	24.38	24.38	24.38	0
2021-10-22 21:00:22	24.38	24.381	24.38	0
2021-10-22 21:10:21	24.39	24.382	24.39	0
2021-10-22 21:20:22	24.39	24.383	24.39	0
2021-10-22 21:30:22	24.39	24.384	24.39	0
2021-10-22 21:40:22	24.38	24.384	24.38	0
2021-10-22 21:50:22	24.39	24.385	24.39	0
2021-10-22 22:00:22	24.39	24.385	24.39	0
2021-10-22 22:10:21	24.39	24.386	24.39	0
2021-10-22 22:20:22	24.4	24.388	24.4	0
2021-10-22 22:30:23	24.39	24.389	24.39	0
2021-10-22 22:40:22	24.39	24.39	24.39	0
2021-10-22 22:50:26	24.39	24.39	24.39	0
2021-10-22 23:00:23	24.39	24.39	24.39	0
2021-10-22 23:10:24	24.4	24.391	24.4	0
2021-10-22 23:20:23	24.39	24.392	24.39	0
2021-10-22 23:30:23	24.4	24.393	24.4	0
2021-10-22 23:40:22	24.4	24.394	24.4	0
2021-10-22 23:50:22	24.41	24.396	24.41	0
2021-10-23 00:00:24	24.4	24.396	24.4	0
2021-10-23 00:10:23	24.41	24.398	24.41	0
2021-10-23 00:20:23	24.41	24.4	24.41	0
2021-10-23 00:30:24	24.39	24.4	24.39	0
2021-10-23 00:40:21	24.4	24.401	24.4	0
2021-10-23 00:50:22	24.4	24.401	24.4	0
2021-10-23 01:00:23	24.41	24.403	24.41	0
2021-10-23 01:10:22	24.4	24.403	24.4	0
2021-10-23 01:20:21	24.41	24.404	24.41	0
2021-10-23 01:30:22	24.42	24.405	24.42	0
2021-10-23 01:40:22	24.42	24.407	24.42	0
2021-10-23 01:50:22	24.42	24.408	24.42	0
2021-10-23 02:00:22	24.41	24.408	24.41	0
2021-10-23 02:10:22	24.41	24.41	24.41	0
2021-10-23 02:20:22	24.41	24.411	24.41	0
2021-10-23 02:30:22	24.42	24.413	24.42	0
2021-10-23 02:40:22	24.42	24.414	24.42	0
2021-10-23 02:50:22	24.42	24.416	24.42	0
2021-10-23 03:00:21	24.42	24.417	24.42	0
2021-10-23 03:10:22	24.41	24.416	24.41	0
2021-10-23 03:20:22	24.42	24.416	24.42	0
2021-10-23 03:30:22	24.41	24.415	24.41	0
2021-10-23 03:40:22	24.42	24.416	24.42	0
2021-10-23 03:50:22	24.42	24.417	24.42	0
2021-10-23 04:00:22	24.42	24.418	24.42	0
2021-10-23 04:10:22	24.42	24.418	24.42	0
2021-10-23 04:20:22	24.42	24.418	24.42	0
2021-10-23 04:30:22	24.42	24.418	24.42	0
2021-10-23 04:40:22	24.43	24.419	24.43	0
2021-10-23 04:50:22	24.42	24.42	24.42	0
2021-10-23 05:00:22	24.41	24.419	24.41	0
2021-10-23 05:10:22	24.42	24.42	24.42	0
2021-10-23 05:20:22	24.42	24.42	24.42	0
2021-10-23 05:30:22	24.42	24.42	24.42	0
2021-10-23 05:40:22	24.42	24.42	24.42	0
2021-10-23 05:50:22	24.42	24.42	24.42	0
2021-10-23 06:00:22	24.41	24.419	24.41	0
2021-10-23 06:10:22	24.42	24.419	24.42	0
2021-10-23 06:20:22	24.42	24.418	24.42	0
2021-10-23 06:30:22	24.41	24.417	24.41	0
2021-10-23 06:40:22	24.41	24.417	24.41	0
2021-10-23 06:50:22	24.41	24.416	24.41	0
2021-10-23 07:00:22	24.4	24.414	24.4	0
2021-10-23 07:10:21	24.41	24.413	24.41	0
2021-10-23 07:20:22	24.4	24.411	24.4	0
2021-10-23 07:30:22	24.4	24.409	24.4	0
2021-10-23 07:40:22	24.4	24.408	24.4	0
2021-10-23 07:50:22	24.4	24.406	24.4	0
2021-10-23 08:00:21	24.4	24.404	24.4	0
2021-10-23 08:10:22	24.4	24.403	24.4	0
2021-10-23 08:20:22	24.4	24.402	24.4	0
2021-10-23 08:30:22	24.41	24.402	24.41	0
2021-10-23 08:40:22	24.4	24.402	24.4	0
2021-10-23 08:50:22	24.4	24.401	24.4	0
2021-10-23 09:00:22	24.4	24.401	24.4	0
2021-10-23 09:10:22	24.4	24.401	24.4	0
2021-10-23 09:20:22	24.4	24.401	24.4	0
2021-10-23 09:30:22	24.4	24.401	24.4	0
2021-10-23 09:40:22	24.4	24.401	24.4	0
2021-10-23 09:50:21	24.4	24.401	24.4	0
2021-10-23 10:00:22	24.4	24.401	24.4	0
2021-10-23 10:10:22	24.4	24.4	24.4	0
2021-10-23 10:20:22	24.4	24.4	24.4	0
2021-10-23 10:30:22	24.39	24.399	24.39	0
2021-10-23 10:40:22	24.4	24.399	24.4	0
2021-10-23 10:50:22	24.39	24.398	24.39	0
2021-10-23 11:00:22	24.39	24.397	24.39	0
2021-10-23 11:10:22	24.39	24.396	24.39	0
2021-10-23 11:20:22	24.4	24.396	24.4	0
2021-10-23 11:30:21	24.4	24.396	24.4	0
2021-10-23 11:40:22	24.39	24.395	24.39	0
2021-10-23 11:50:23	24.4	24.395	24.4	0
2021-10-23 12:00:23	24.39	24.394	24.39	0
2021-10-23 12:10:22	24.39	24.394	24.39	0
2021-10-23 12:20:22	24.39	24.393	24.39	0
2021-10-23 12:30:22	24.39	24.393	24.39	0
2021-10-23 12:40:22	24.39	24.393	24.39	0
2021-10-23 12:50:22	24.39	24.393	24.39	0
2021-10-23 13:00:22	24.39	24.392	24.39	0
2021-10-23 13:10:22	24.39	24.391	24.39	0
2021-10-23 13:20:22	24.39	24.391	24.39	0
2021-10-23 13:30:22	24.4	24.391	24.4	0
2021-10-23 13:40:21	24.39	24.391	24.39	0
2021-10-23 13:50:22	24.39	24.391	24.39	0
2021-10-23 14:00:22	24.39	24.391	24.39	0
2021-10-23 14:10:22	24.39	24.391	24.39	0
2021-10-23 14:20:22	24.39	24.391	24.39	0
2021-10-23 14:30:22	24.38	24.39	24.38	0
2021-10-23 14:40:22	24.38	24.389	24.38	0
2021-10-23 14:50:22	24.38	24.388	24.38	0
2021-10-23 15:00:22	24.37	24.386	24.37	0
2021-10-23 15:10:21	24.38	24.384	24.38	0
2021-10-23 15:20:22	24.37	24.382	24.37	0
2021-10-23 15:30:22	24.37	24.38	24.37	0
2021-10-23 15:40:22	24.38	24.379	24.38	0
2021-10-23 15:50:22	24.38	24.378	24.38	0
2021-10-23 16:00:22	24.37	24.376	24.37	0
2021-10-23 16:10:22	24.37	24.375	24.37	0
2021-10-23 16:20:22	24.37	24.374	24.37	0
2021-10-23 16:30:23	24.37	24.373	24.37	0
2021-10-23 16:40:22	24.37	24.373	24.37	0
2021-10-23 16:50:21	24.37	24.372	24.37	0
2021-10-23 17:00:22	24.37	24.372	24.37	0
2021-10-23 17:10:22	24.38	24.373	24.38	0
2021-10-23 17:20:22	24.38	24.373	24.38	0
2021-10-23 17:30:22	24.38	24.373	24.38	0
2021-10-23 17:40:21	24.38	24.374	24.38	0
2021-10-23 17:50:22	24.38	24.375	24.38	0
2021-10-23 18:00:22	24.39	24.377	24.39	0
2021-10-23 18:10:22	24.39	24.379	24.39	0
2021-10-23 18:20:22	24.4	24.382	24.4	0
2021-10-23 18:30:22	24.39	24.384	24.39	0
2021-10-23 18:40:21	24.4	24.387	24.4	0
2021-10-23 18:50:22	24.4	24.389	24.4	0
2021-10-23 19:00:22	24.4	24.391	24.4	0
2021-10-23 19:10:22	24.4	24.393	24.4	0
2021-10-23 19:20:22	24.39	24.394	24.39	0
2021-10-23 19:30:22	24.41	24.397	24.41	0
2021-10-23 19:40:22	24.4	24.398	24.4	0
2021-10-23 19:50:22	24.4	24.399	24.4	0
2021-10-23 20:00:22	24.4	24.399	24.4	0
2021-10-23 20:10:22	24.39	24.399	24.39	0
2021-10-23 20:20:22	24.4	24.399	24.4	0
2021-10-23 20:30:21	24.4	24.399	24.4	0
2021-10-23 20:40:21	24.4	24.399	24.4	0
2021-10-23 20:50:22	24.4	24.399	24.4	0
2021-10-23 21:00:21	24.4	24.4	24.4	0
2021-10-23 21:10:22	24.39	24.398	24.39	0
2021-10-23 21:20:21	24.4	24.398	24.4	0
2021-10-23 21:30:22	24.4	24.398	24.4	0
2021-10-23 21:40:22	24.39	24.397	24.39	0
2021-10-23 21:50:22	24.4	24.398	24.4	0
2021-10-23 22:00:22	24.39	24.397	24.39	0
2021-10-23 22:10:22	24.39	24.396	24.39	0
2021-10-23 22:20:22	24.4	24.396	24.4	0
2021-10-23 22:30:24	24.39	24.395	24.39	0
2021-10-23 22:40:22	24.39	24.394	24.39	0
2021-10-23 22:50:23	24.38	24.393	24.38	0
2021-10-23 23:00:23	24.38	24.391	24.38	0
2021-10-23 23:10:23	24.38	24.389	24.38	0
2021-10-23 23:20:24	24.38	24.388	24.38	0
2021-10-23 23:30:23	24.38	24.386	24.38	0
2021-10-23 23:40:23	24.37	24.384	24.37	0
2021-10-23 23:50:23	24.37	24.382	24.37	0
2021-10-24 00:00:24	24.37	24.379	24.37	0
2021-10-24 00:10:22	24.37	24.377	24.37	0
2021-10-24 00:20:24	24.37	24.375	24.37	0
2021-10-24 00:30:24	24.36	24.373	24.36	0
2021-10-24 00:40:22	24.36	24.371	24.36	0
2021-10-24 00:50:22	24.36	24.369	24.36	0
2021-10-24 01:00:24	24.35	24.366	24.35	0
2021-10-24 01:10:22	24.35	24.363	24.35	0
2021-10-24 01:20:23	24.34	24.36	24.34	0
2021-10-24 01:30:22	24.34	24.357	24.34	0
2021-10-24 01:40:22	24.34	24.354	24.34	0
2021-10-24 01:50:21	24.34	24.351	24.34	0
2021-10-24 02:00:22	24.33	24.347	24.33	0
2021-10-24 02:10:22	24.33	24.344	24.33	0
2021-10-24 02:20:22	24.33	24.341	24.33	0
2021-10-24 02:30:22	24.32	24.337	24.32	0
2021-10-24 02:40:22	24.33	24.335	24.33	0
2021-10-24 02:50:22	24.33	24.333	24.33	0
2021-10-24 03:00:22	24.33	24.332	24.33	0
2021-10-24 03:10:22	24.34	24.332	24.34	0
2021-10-24 03:20:22	24.34	24.332	24.34	0
2021-10-24 03:30:22	24.34	24.332	24.34	0
2021-10-24 03:40:22	24.35	24.334	24.35	0
2021-10-24 03:50:22	24.35	24.336	24.35	0
2021-10-24 04:00:22	24.35	24.338	24.35	0
2021-10-24 04:10:21	24.35	24.341	24.35	0
2021-10-24 04:20:22	24.35	24.343	24.35	0
2021-10-24 04:30:22	24.35	24.345	24.35	0
2021-10-24 04:40:22	24.35	24.347	24.35	0
2021-10-24 04:50:22	24.35	24.348	24.35	0
2021-10-24 05:00:22	24.36	24.35	24.36	0
2021-10-24 05:10:22	24.35	24.351	24.35	0
2021-10-24 05:20:22	24.35	24.351	24.35	0
2021-10-24 05:30:22	24.36	24.352	24.36	0
2021-10-24 05:40:22	24.35	24.352	24.35	0
2021-10-24 05:50:22	24.35	24.352	24.35	0
2021-10-24 06:00:22	24.35	24.352	24.35	0
2021-10-24 06:10:22	24.35	24.352	24.35	0
2021-10-24 06:20:22	24.35	24.352	24.35	0
2021-10-24 06:30:21	24.36	24.353	24.36	0
2021-10-24 06:40:22	24.36	24.353	24.36	0
2021-10-24 06:50:22	24.36	24.354	24.36	0
2021-10-24 07:00:21	24.36	24.355	24.36	0
2021-10-24 07:10:22	24.35	24.354	24.35	0
2021-10-24 07:20:21	24.35	24.354	24.35	0
2021-10-24 07:30:22	24.36	24.355	24.36	0
2021-10-24 07:40:22	24.36	24.356	24.36	0
2021-10-24 07:50:23	24.36	24.357	24.36	0
2021-10-24 08:00:22	24.36	24.358	24.36	0
2021-10-24 08:10:22	24.36	24.358	24.36	0
2021-10-24 08:20:22	24.35	24.357	24.35	0
2021-10-24 08:30:22	24.36	24.357	24.36	0
2021-10-24 08:40:22	24.35	24.356	24.35	0
2021-10-24 08:50:22	24.36	24.357	24.36	0
2021-10-24 09:00:21	24.36	24.358	24.36	0
2021-10-24 09:10:23	24.36	24.358	24.36	0
2021-10-24 09:20:22	24.36	24.358	24.36	0
2021-10-24 09:30:22	24.36	24.358	24.36	0
2021-10-24 09:40:22	24.37	24.359	24.37	0
2021-10-24 09:50:22	24.37	24.36	24.37	0
2021-10-24 10:00:22	24.37	24.362	24.37	0
2021-10-24 10:10:21	24.38	24.364	24.38	0
2021-10-24 10:20:22	24.38	24.367	24.38	0
2021-10-24 10:30:22	24.37	24.368	24.37	0
2021-10-24 10:40:22	24.37	24.369	24.37	0
2021-10-24 10:50:22	24.38	24.371	24.38	0
2021-10-24 11:00:22	24.38	24.373	24.38	0
2021-10-24 11:10:21	24.39	24.376	24.39	0
2021-10-24 11:20:22	24.39	24.378	24.39	0
2021-10-24 11:30:22	24.39	24.38	24.39	0
2021-10-24 11:40:22	24.4	24.383	24.4	0
2021-10-24 11:50:21	24.39	24.384	24.39	0
2021-10-24 12:00:22	24.4	24.386	24.4	0
2021-10-24 12:10:22	24.41	24.39	24.41	0
2021-10-24 12:20:21	24.41	24.394	24.41	0
2021-10-24 12:30:22	24.41	24.397	24.41	0
2021-10-24 12:40:22	24.41	24.4	24.41	0
2021-10-24 12:50:22	24.41	24.402	24.41	0
2021-10-24 13:00:22	24.42	24.405	24.42	0
2021-10-24 13:10:22	24.42	24.408	24.42	0
2021-10-24 13:20:22	24.42	24.41	24.42	0
2021-10-24 13:30:22	24.42	24.413	24.42	0
2021-10-24 13:40:22	24.42	24.415	24.42	0
2021-10-24 13:50:22	24.42	24.416	24.42	0
2021-10-24 14:00:22	24.43	24.418	24.43	0
2021-10-24 14:10:22	24.42	24.419	24.42	0
2021-10-24 14:20:22	24.43	24.421	24.43	0
2021-10-24 14:30:21	24.43	24.423	24.43	0
2021-10-24 14:40:21	24.43	24.424	24.43	0
2021-10-24 14:50:22	24.44	24.426	24.44	0
2021-10-24 15:00:22	24.43	24.427	24.43	0
2021-10-24 15:10:21	24.44	24.429	24.44	0
2021-10-24 15:20:22	24.44	24.431	24.44	0
2021-10-24 15:30:21	24.43	24.432	24.43	0
2021-10-24 15:40:22	24.44	24.433	24.44	0
2021-10-24 15:50:21	24.45	24.436	24.45	0
2021-10-24 16:00:22	24.44	24.437	24.44	0
2021-10-24 16:10:22	24.45	24.439	24.45	0
2021-10-24 16:20:22	24.44	24.44	24.44	0
2021-10-24 16:30:22	24.44	24.44	24.44	0
2021-10-24 16:40:21	24.44	24.441	24.44	0
2021-10-24 16:50:22	24.45	24.442	24.45	0
2021-10-24 17:00:22	24.46	24.444	24.46	0
2021-10-24 17:10:22	24.45	24.446	24.45	0
2021-10-24 17:20:22	24.45	24.447	24.45	0
2021-10-24 17:30:22	24.44	24.446	24.44	0
2021-10-24 17:40:22	24.45	24.447	24.45	0
2021-10-24 17:50:22	24.45	24.447	24.45	0
2021-10-24 18:00:22	24.44	24.447	24.44	0
2021-10-24 18:10:22	24.45	24.448	24.45	0
2021-10-24 18:20:21	24.45	24.449	24.45	0
2021-10-24 18:30:22	24.44	24.448	24.44	0
2021-10-24 18:40:21	24.44	24.446	24.44	0
2021-10-24 18:50:22	24.43	24.444	24.43	0
2021-10-24 19:00:22	24.43	24.442	24.43	0
2021-10-24 19:10:21	24.43	24.441	24.43	0
2021-10-24 19:20:22	24.43	24.439	24.43	0
2021-10-24 19:30:22	24.43	24.437	24.43	0
2021-10-24 19:40:22	24.43	24.436	24.43	0
2021-10-24 19:50:22	24.42	24.433	24.42	0
2021-10-24 20:00:22	24.43	24.431	24.43	0
2021-10-24 20:10:22	24.43	24.43	24.43	0
2021-10-24 20:20:22	24.42	24.428	24.42	0
2021-10-24 20:30:22	24.42	24.427	24.42	0
2021-10-24 20:40:22	24.42	24.426	24.42	0
2021-10-24 20:50:23	24.42	24.425	24.42	0
2021-10-24 21:00:21	24.41	24.423	24.41	0
2021-10-24 21:10:21	24.41	24.421	24.41	0
2021-10-24 21:20:21	24.41	24.419	24.41	0
2021-10-24 21:30:22	24.41	24.418	24.41	0
2021-10-24 21:40:22	24.4	24.415	24.4	0
2021-10-24 21:50:21	24.4	24.412	24.4	0
2021-10-24 22:00:22	24.4	24.41	24.4	0
2021-10-24 22:10:22	24.4	24.408	24.4	0
2021-10-24 22:20:22	24.4	24.406	24.4	0
2021-10-24 22:30:22	24.39	24.403	24.39	0
2021-10-24 22:40:22	24.38	24.4	24.38	0
2021-10-24 22:50:23	24.39	24.398	24.39	0
2021-10-24 23:00:22	24.39	24.396	24.39	0
2021-10-24 23:10:25	24.38	24.393	24.38	0
2021-10-24 23:20:23	24.38	24.391	24.38	0
2021-10-24 23:30:23	24.38	24.389	24.38	0
2021-10-24 23:40:23	24.37	24.386	24.37	0
2021-10-24 23:50:23	24.38	24.384	24.38	0
2021-10-25 00:00:23	24.36	24.38	24.36	0
2021-10-25 00:10:22	24.37	24.378	24.37	0
2021-10-25 00:20:22	24.37	24.377	24.37	0
2021-10-25 00:30:23	24.37	24.375	24.37	0
2021-10-25 00:40:22	24.36	24.372	24.36	0
2021-10-25 00:50:21	24.36	24.37	24.36	0
2021-10-25 01:00:22	24.36	24.368	24.36	0
2021-10-25 01:10:21	24.35	24.365	24.35	0
2021-10-25 01:20:22	24.35	24.363	24.35	0
2021-10-25 01:30:22	24.35	24.36	24.35	0
2021-10-25 01:40:22	24.35	24.359	24.35	0
2021-10-25 01:50:21	24.34	24.356	24.34	0
2021-10-25 02:00:22	24.35	24.354	24.35	0
2021-10-25 02:10:22	24.34	24.351	24.34	0
2021-10-25 02:20:22	24.34	24.349	24.34	0
2021-10-25 02:30:22	24.32	24.345	24.32	0
2021-10-25 02:40:23	24.33	24.342	24.33	0
2021-10-25 02:50:22	24.33	24.34	24.33	0
2021-10-25 03:00:22	24.32	24.337	24.32	0
2021-10-25 03:10:22	24.33	24.335	24.33	0
2021-10-25 03:20:23	24.32	24.332	24.32	0
2021-10-25 03:30:22	24.32	24.33	24.32	0
2021-10-25 03:40:22	24.32	24.327	24.32	0
2021-10-25 03:50:22	24.31	24.324	24.31	0
2021-10-25 04:00:22	24.31	24.321	24.31	0
2021-10-25 04:10:22	24.3	24.319	24.3	0
2021-10-25 04:20:22	24.31	24.317	24.31	0
2021-10-25 04:30:22	24.31	24.315	24.31	0
2021-10-25 04:40:22	24.31	24.314	24.31	0
2021-10-25 04:50:22	24.31	24.312	24.31	0
2021-10-25 05:00:23	24.3	24.31	24.3	0
2021-10-25 05:10:22	24.3	24.308	24.3	0
2021-10-25 05:20:22	24.3	24.306	24.3	0
2021-10-25 05:30:22	24.3	24.305	24.3	0
2021-10-25 05:40:22	24.14	24.288	24.14	0
2021-10-25 05:50:22	24.21	24.279	24.21	0
2021-10-25 06:00:22	24.18	24.266	24.18	0
2021-10-25 06:10:22	24.13	24.248	24.13	0
2021-10-25 06:20:21	24.09	24.226	24.09	0
2021-10-25 06:30:22	24.07	24.202	24.07	0
2021-10-25 06:40:21	24.06	24.178	24.06	0
2021-10-25 06:50:22	24.1	24.158	24.1	0
2021-10-25 07:00:21	24.07	24.135	24.07	0
2021-10-25 07:10:22	24.1	24.115	24.1	0
2021-10-25 07:20:21	24.11	24.112	24.11	0
2021-10-25 07:30:22	24.32	24.123	24.32	0
2021-10-25 07:40:22	24.43	24.148	24.43	0
2021-10-25 07:50:22	24.6	24.195	24.6	0
2021-10-25 08:00:22	24.64	24.25	24.64	0
2021-10-25 08:10:22	24.64	24.307	24.64	0
2021-10-25 08:20:22	24.55	24.356	24.55	0
2021-10-25 08:30:22	24.56	24.402	24.56	0
2021-10-25 08:40:22	24.58	24.453	24.58	0
2021-10-25 08:50:22	24.56	24.499	24.56	0
2021-10-25 09:00:22	24.55	24.543	24.55	0
2021-10-25 09:10:22	24.53	24.564	24.53	0
2021-10-25 09:20:22	24.52	24.573	24.52	0
2021-10-25 09:30:21	24.51	24.564	24.51	0
2021-10-25 09:40:22	24.5	24.55	24.5	0
2021-10-25 09:50:22	24.49	24.535	24.49	0
2021-10-25 10:00:22	24.51	24.531	24.51	0
2021-10-25 10:10:22	24.52	24.527	24.52	0
2021-10-25 10:20:22	24.52	24.521	24.52	0
2021-10-25 10:30:22	24.51	24.516	24.51	0
2021-10-25 10:40:22	24.5	24.511	24.5	0
2021-10-25 10:50:22	24.5	24.508	24.5	0
2021-10-25 11:00:22	24.52	24.508	24.52	0
2021-10-25 11:10:22	24.51	24.508	24.51	0
2021-10-25 11:20:21	24.5	24.508	24.5	0
2021-10-25 11:30:22	24.48	24.507	24.48	0
2021-10-25 11:40:22	24.38	24.494	24.38	0
2021-10-25 11:50:21	24.55	24.497	24.55	0
2021-10-25 12:00:22	24.59	24.504	24.59	0
2021-10-25 12:10:22	24.61	24.514	24.61	0
2021-10-25 12:20:22	24.37	24.501	24.37	0
2021-10-25 12:30:22	24.57	24.508	24.57	0
2021-10-25 12:40:22	24.57	24.513	24.57	0
2021-10-25 12:50:22	24.56	24.518	24.56	0
2021-10-25 13:00:22	24.55	24.523	24.55	0
2021-10-25 13:10:22	24.55	24.53	24.55	0
2021-10-25 13:20:22	24.55	24.547	24.55	0
2021-10-25 13:30:22	24.55	24.547	24.55	0
2021-10-25 13:40:22	24.54	24.542	24.54	0
2021-10-25 13:50:22	24.54	24.535	24.54	0
2021-10-25 14:00:22	24.54	24.552	24.54	0
2021-10-25 14:10:22	24.54	24.549	24.54	0
2021-10-25 14:20:22	24.53	24.545	24.53	0
2021-10-25 14:30:22	24.54	24.543	24.54	0
2021-10-25 14:40:22	24.53	24.541	24.53	0
2021-10-25 14:50:22	24.53	24.539	24.53	0
2021-10-25 15:00:22	24.53	24.537	24.53	0
2021-10-25 15:10:21	24.53	24.535	24.53	0
2021-10-25 15:20:22	24.53	24.534	24.53	0
2021-10-25 15:30:22	24.52	24.532	24.52	0
2021-10-25 15:40:22	24.52	24.53	24.52	0
2021-10-25 15:50:22	24.52	24.528	24.52	0
2021-10-25 16:00:22	24.52	24.527	24.52	0
2021-10-25 16:10:22	24.52	24.525	24.52	0
2021-10-25 16:20:22	24.52	24.524	24.52	0
2021-10-25 16:30:21	24.52	24.523	24.52	0
2021-10-25 16:40:22	24.51	24.521	24.51	0
2021-10-25 16:50:22	24.51	24.519	24.51	0
2021-10-25 17:00:22	24.51	24.517	24.51	0
2021-10-25 17:10:21	24.51	24.516	24.51	0
2021-10-25 17:20:22	24.51	24.515	24.51	0
2021-10-25 17:30:21	24.51	24.514	24.51	0
2021-10-25 17:40:22	24.51	24.513	24.51	0
2021-10-25 17:50:22	24.51	24.512	24.51	0
2021-10-25 18:00:22	24.51	24.511	24.51	0
2021-10-25 18:10:22	24.5	24.509	24.5	0
2021-10-25 18:20:22	24.51	24.509	24.51	0
2021-10-25 18:30:22	24.51	24.509	24.51	0
2021-10-25 18:40:21	24.5	24.508	24.5	0
2021-10-25 18:50:22	24.5	24.507	24.5	0
2021-10-25 19:00:22	24.5	24.506	24.5	0
2021-10-25 19:10:22	24.5	24.505	24.5	0
2021-10-25 19:20:22	24.51	24.505	24.51	0
2021-10-25 19:30:22	24.51	24.505	24.51	0
2021-10-25 19:40:22	24.51	24.505	24.51	0
2021-10-25 19:50:22	24.51	24.506	24.51	0
2021-10-25 20:00:22	24.51	24.506	24.51	0
2021-10-25 20:10:22	24.51	24.506	24.51	0
2021-10-25 20:20:22	24.51	24.507	24.51	0
2021-10-25 20:30:21	24.52	24.509	24.52	0
2021-10-25 20:40:22	24.51	24.51	24.51	0
2021-10-25 20:50:22	24.51	24.511	24.51	0
2021-10-25 21:00:22	24.51	24.511	24.51	0
2021-10-25 21:10:22	24.5	24.51	24.5	0
2021-10-25 21:20:22	24.5	24.509	24.5	0
2021-10-25 21:30:22	24.5	24.508	24.5	0
2021-10-25 21:40:22	24.5	24.507	24.5	0
2021-10-25 21:50:22	24.49	24.505	24.49	0
2021-10-25 22:00:22	24.49	24.503	24.49	0
2021-10-25 22:10:22	24.49	24.5	24.49	0
2021-10-25 22:20:22	24.49	24.498	24.49	0
2021-10-25 22:30:22	24.49	24.496	24.49	0
2021-10-25 22:40:22	24.48	24.493	24.48	0
2021-10-25 22:50:22	24.48	24.491	24.48	0
2021-10-25 23:00:23	24.48	24.489	24.48	0
2021-10-25 23:10:25	24.48	24.487	24.48	0
2021-10-25 23:20:23	24.48	24.485	24.48	0
2021-10-25 23:30:22	24.48	24.484	24.48	0
2021-10-25 23:40:22	24.48	24.483	24.48	0
2021-10-25 23:50:23	24.48	24.482	24.48	0
2021-10-26 00:00:23	24.47	24.48	24.47	0
2021-10-26 00:10:22	24.48	24.479	24.48	0
2021-10-26 00:20:24	24.47	24.478	24.47	0
2021-10-26 00:30:24	24.47	24.477	24.47	0
2021-10-26 00:40:22	24.47	24.476	24.47	0
2021-10-26 00:50:22	24.47	24.475	24.47	0
2021-10-26 01:00:22	24.48	24.475	24.48	0
2021-10-26 01:10:22	24.47	24.474	24.47	0
2021-10-26 01:20:22	24.47	24.473	24.47	0
2021-10-26 01:30:22	24.47	24.472	24.47	0
2021-10-26 01:40:22	24.47	24.472	24.47	0
2021-10-26 01:50:21	24.48	24.472	24.48	0
2021-10-26 02:00:21	24.47	24.472	24.47	0
2021-10-26 02:10:22	24.47	24.472	24.47	0
2021-10-26 02:20:22	24.47	24.472	24.47	0
2021-10-26 02:30:22	24.47	24.472	24.47	0
2021-10-26 02:40:22	24.47	24.471	24.47	0
2021-10-26 02:50:22	24.47	24.471	24.47	0
2021-10-26 03:00:22	24.46	24.47	24.46	0
2021-10-26 03:10:22	24.47	24.47	24.47	0
2021-10-26 03:20:22	24.47	24.47	24.47	0
2021-10-26 03:30:22	24.47	24.469	24.47	0
2021-10-26 03:40:22	24.47	24.469	24.47	0
2021-10-26 03:50:22	24.46	24.468	24.46	0
2021-10-26 04:00:22	24.46	24.467	24.46	0
2021-10-26 04:10:22	24.46	24.466	24.46	0
2021-10-26 04:20:22	24.46	24.465	24.46	0
2021-10-26 04:30:22	24.46	24.464	24.46	0
2021-10-26 04:40:22	24.47	24.465	24.47	0
2021-10-26 04:50:22	24.47	24.465	24.47	0
2021-10-26 05:00:22	24.46	24.464	24.46	0
2021-10-26 05:10:22	24.46	24.463	24.46	0
2021-10-26 05:20:22	24.46	24.462	24.46	0
2021-10-26 05:30:22	24.49	24.465	24.49	0
2021-10-26 05:40:21	24.56	24.475	24.56	0
2021-10-26 05:50:22	24.51	24.48	24.51	0
2021-10-26 06:00:22	24.49	24.483	24.49	0
2021-10-26 06:10:22	24.47	24.484	24.47	0
2021-10-26 06:20:21	24.47	24.484	24.47	0
2021-10-26 06:30:22	24.46	24.483	24.46	0
2021-10-26 06:40:22	24.46	24.483	24.46	0
2021-10-26 06:50:21	24.46	24.483	24.46	0
2021-10-26 07:00:22	24.52	24.489	24.52	0
2021-10-26 07:10:22	24.61	24.501	24.61	0
2021-10-26 07:20:21	24.66	24.511	24.66	0
2021-10-26 07:30:22	24.67	24.527	24.67	0
2021-10-26 07:40:22	24.71	24.549	24.71	0
2021-10-26 07:50:22	24.69	24.571	24.69	0
2021-10-26 08:00:22	24.7	24.594	24.7	0
2021-10-26 08:10:22	24.74	24.622	24.74	0
2021-10-26 08:20:22	24.78	24.654	24.78	0
2021-10-26 08:30:21	24.8	24.688	24.8	0
2021-10-26 08:40:22	24.77	24.713	24.77	0
2021-10-26 08:50:22	24.76	24.728	24.76	0
2021-10-26 09:00:22	24.8	24.742	24.8	0
2021-10-26 09:10:22	24.78	24.753	24.78	0
2021-10-26 09:20:22	24.8	24.762	24.8	0
2021-10-26 09:30:22	24.82	24.775	24.82	0
2021-10-26 09:40:22	24.79	24.784	24.79	0
2021-10-26 09:50:22	24.75	24.785	24.75	0
2021-10-26 10:00:22	24.72	24.779	24.72	0
2021-10-26 10:10:22	24.7	24.769	24.7	0
2021-10-26 10:20:22	24.68	24.76	24.68	0
2021-10-26 10:30:22	24.71	24.755	24.71	0
2021-10-26 10:40:22	24.74	24.749	24.74	0
2021-10-26 10:50:22	24.76	24.747	24.76	0
2021-10-26 11:00:22	24.8	24.747	24.8	0
2021-10-26 11:10:22	24.8	24.745	24.8	0
2021-10-26 11:20:22	24.8	24.746	24.8	0
2021-10-26 11:30:22	24.84	24.755	24.84	0
2021-10-26 11:40:22	24.85	24.768	24.85	0
2021-10-26 11:50:22	24.9	24.788	24.9	0
2021-10-26 12:00:22	24.91	24.811	24.91	0
2021-10-26 12:10:22	24.95	24.835	24.95	0
2021-10-26 12:20:22	25.01	24.862	25.01	0
2021-10-26 12:30:21	25.02	24.888	25.02	0
2021-10-26 12:40:22	25.02	24.91	25.02	0
2021-10-26 12:50:22	25.05	24.935	25.05	0
2021-10-26 13:00:22	25.03	24.958	25.03	0
2021-10-26 13:10:22	25.05	24.979	25.05	0
2021-10-26 13:20:21	25.07	25.001	25.07	0
2021-10-26 13:30:22	25.04	25.015	25.04	0
2021-10-26 13:40:22	24.99	25.023	24.99	0
2021-10-26 13:50:22	24.95	25.023	24.95	0
2021-10-26 14:00:22	24.93	25.015	24.93	0
2021-10-26 14:10:22	24.91	25.004	24.91	0
2021-10-26 14:20:22	24.89	24.991	24.89	0
2021-10-26 14:30:23	24.87	24.973	24.87	0
2021-10-26 14:40:22	24.86	24.956	24.86	0
2021-10-26 14:50:22	24.85	24.936	24.85	0
2021-10-26 15:00:22	24.84	24.913	24.84	0
2021-10-26 15:10:22	24.83	24.892	24.83	0
2021-10-26 15:20:22	24.83	24.876	24.83	0
2021-10-26 15:30:22	24.82	24.863	24.82	0
2021-10-26 15:40:22	24.81	24.851	24.81	0
2021-10-26 15:50:22	24.81	24.841	24.81	0
2021-10-26 16:00:23	24.8	24.832	24.8	0
2021-10-26 16:10:22	24.79	24.824	24.79	0
2021-10-26 16:20:22	24.78	24.816	24.78	0
2021-10-26 16:30:22	24.78	24.809	24.78	0
2021-10-26 16:40:21	24.78	24.803	24.78	0
2021-10-26 16:50:22	24.77	24.797	24.77	0
2021-10-26 17:00:22	24.77	24.791	24.77	0
2021-10-26 17:10:22	24.77	24.786	24.77	0
2021-10-26 17:20:22	24.77	24.782	24.77	0
2021-10-26 17:30:22	24.76	24.777	24.76	0
2021-10-26 17:40:22	24.75	24.772	24.75	0
2021-10-26 17:50:22	24.74	24.767	24.74	0
2021-10-26 18:00:22	24.74	24.763	24.74	0
2021-10-26 18:10:22	24.74	24.759	24.74	0
2021-10-26 18:20:22	24.73	24.754	24.73	0
2021-10-26 18:30:22	24.72	24.749	24.72	0
2021-10-26 18:40:22	24.73	24.745	24.73	0
2021-10-26 18:50:22	24.72	24.74	24.72	0
2021-10-26 19:00:22	24.72	24.735	24.72	0
2021-10-26 19:10:22	24.71	24.73	24.71	0
2021-10-26 19:20:22	24.71	24.726	24.71	0
2021-10-26 19:30:22	24.7	24.722	24.7	0
2021-10-26 19:40:22	24.7	24.718	24.7	0
2021-10-26 19:50:22	24.7	24.714	24.7	0
2021-10-26 20:00:22	24.69	24.71	24.69	0
2021-10-26 20:10:22	24.69	24.707	24.69	0
2021-10-26 20:20:22	24.69	24.703	24.69	0
2021-10-26 20:30:22	24.68	24.699	24.68	0
2021-10-26 20:40:22	24.68	24.695	24.68	0
2021-10-26 20:50:22	24.67	24.691	24.67	0
2021-10-26 21:00:22	24.67	24.687	24.67	0
2021-10-26 21:10:22	24.67	24.684	24.67	0
2021-10-26 21:20:22	24.67	24.681	24.67	0
2021-10-26 21:30:22	24.66	24.677	24.66	0
2021-10-26 21:40:22	24.66	24.674	24.66	0
2021-10-26 21:50:21	24.65	24.67	24.65	0
2021-10-26 22:00:22	24.65	24.666	24.65	0
2021-10-26 22:10:21	24.65	24.663	24.65	0
2021-10-26 22:20:22	24.65	24.66	24.65	0
2021-10-26 22:30:22	24.64	24.657	24.64	0
2021-10-26 22:40:22	24.64	24.654	24.64	0
2021-10-26 22:50:23	24.63	24.65	24.63	0
2021-10-26 23:00:22	24.63	24.646	24.63	0
2021-10-26 23:10:25	24.63	24.643	24.63	0
2021-10-26 23:20:23	24.62	24.639	24.62	0
2021-10-26 23:30:24	24.62	24.636	24.62	0
2021-10-26 23:40:23	24.62	24.633	24.62	0
2021-10-26 23:50:24	24.62	24.63	24.62	0
2021-10-27 00:00:23	24.61	24.626	24.61	0
2021-10-27 00:10:23	24.61	24.623	24.61	0
2021-10-27 00:20:23	24.61	24.62	24.61	0
2021-10-27 00:30:22	24.6	24.617	24.6	0
2021-10-27 00:40:22	24.6	24.614	24.6	0
2021-10-27 00:50:22	24.6	24.611	24.6	0
2021-10-27 01:00:22	24.6	24.609	24.6	0
2021-10-27 01:10:22	24.6	24.607	24.6	0
2021-10-27 01:20:22	24.59	24.604	24.59	0
2021-10-27 01:30:22	24.59	24.601	24.59	0
2021-10-27 01:40:22	24.59	24.599	24.59	0
2021-10-27 01:50:22	24.59	24.597	24.59	0
2021-10-27 02:00:21	24.59	24.595	24.59	0
2021-10-27 02:10:22	24.58	24.593	24.58	0
2021-10-27 02:20:21	24.58	24.591	24.58	0
2021-10-27 02:30:22	24.58	24.589	24.58	0
2021-10-27 02:40:22	24.58	24.587	24.58	0
2021-10-27 02:50:22	24.57	24.584	24.57	0
2021-10-27 03:00:23	24.57	24.582	24.57	0
2021-10-27 03:10:21	24.57	24.58	24.57	0
2021-10-27 03:20:22	24.57	24.578	24.57	0
2021-10-27 03:30:22	24.56	24.575	24.56	0
2021-10-27 03:40:22	24.56	24.572	24.56	0
2021-10-27 03:50:22	24.56	24.57	24.56	0
2021-10-27 04:00:22	24.56	24.568	24.56	0
2021-10-27 04:10:22	24.55	24.565	24.55	0
2021-10-27 04:20:22	24.55	24.562	24.55	0
2021-10-27 04:30:22	24.55	24.56	24.55	0
2021-10-27 04:40:22	24.55	24.558	24.55	0
2021-10-27 04:50:22	24.54	24.555	24.54	0
2021-10-27 05:00:22	24.54	24.552	24.54	0
2021-10-27 05:10:22	24.54	24.55	24.54	0
2021-10-27 05:20:22	24.54	24.548	24.54	0
2021-10-27 05:30:22	24.54	24.546	24.54	0
2021-10-27 05:40:22	24.53	24.543	24.53	0
2021-10-27 05:50:22	24.6	24.548	24.6	0
2021-10-27 06:00:22	24.63	24.556	24.63	0
2021-10-27 06:10:22	24.58	24.559	24.58	0
2021-10-27 06:20:22	24.63	24.567	24.63	0
2021-10-27 06:30:22	24.67	24.58	24.67	0
2021-10-27 06:40:21	24.69	24.595	24.69	0
2021-10-27 06:50:22	24.71	24.612	24.71	0
2021-10-27 07:00:22	24.7	24.628	24.7	0
2021-10-27 07:10:22	24.66	24.64	24.66	0
2021-10-27 07:20:22	24.65	24.652	24.65	0
2021-10-27 07:30:22	24.64	24.656	24.64	0
2021-10-27 07:40:22	24.62	24.655	24.62	0
2021-10-27 07:50:21	24.62	24.659	24.62	0
2021-10-27 08:00:22	24.62	24.658	24.62	0
2021-10-27 08:10:21	24.62	24.653	24.62	0
2021-10-27 08:20:22	24.62	24.646	24.62	0
2021-10-27 08:30:22	24.62	24.637	24.62	0
2021-10-27 08:40:22	24.62	24.629	24.62	0
2021-10-27 08:50:22	24.63	24.626	24.63	0
2021-10-27 09:00:22	24.63	24.624	24.63	0
2021-10-27 09:10:22	24.63	24.623	24.63	0
2021-10-27 09:20:22	24.63	24.624	24.63	0
2021-10-27 09:30:22	24.63	24.625	24.63	0
2021-10-27 09:40:22	24.63	24.626	24.63	0
2021-10-27 09:50:22	24.64	24.628	24.64	0
2021-10-27 10:00:22	24.64	24.63	24.64	0
2021-10-27 10:10:22	24.64	24.632	24.64	0
2021-10-27 10:20:22	24.64	24.634	24.64	0
2021-10-27 10:30:22	24.65	24.636	24.65	0
2021-10-27 10:40:22	24.65	24.638	24.65	0
2021-10-27 10:50:21	24.65	24.64	24.65	0
2021-10-27 11:00:22	24.66	24.643	24.66	0
2021-10-27 11:10:22	24.66	24.646	24.66	0
2021-10-27 11:20:22	24.66	24.649	24.66	0
2021-10-27 11:30:22	24.66	24.651	24.66	0
2021-10-27 11:40:23	24.66	24.653	24.66	0
2021-10-27 11:50:22	24.67	24.656	24.67	0
2021-10-27 12:00:22	24.67	24.659	24.67	0
2021-10-27 12:10:21	24.67	24.661	24.67	0
2021-10-27 12:20:22	24.67	24.663	24.67	0
2021-10-27 12:30:21	24.68	24.666	24.68	0
2021-10-27 12:40:22	24.68	24.668	24.68	0
2021-10-27 12:50:22	24.68	24.67	24.68	0
2021-10-27 13:00:22	24.72	24.676	24.72	0
2021-10-27 13:10:22	24.7	24.68	24.7	0
2021-10-27 13:20:22	24.69	24.683	24.69	0
2021-10-27 13:30:22	24.69	24.685	24.69	0
2021-10-27 13:40:21	24.69	24.687	24.69	0
2021-10-27 13:50:22	24.7	24.69	24.7	0
2021-10-27 14:00:21	24.7	24.693	24.7	0
2021-10-27 14:10:22	24.7	24.695	24.7	0
2021-10-27 14:20:22	24.7	24.697	24.7	0
2021-10-27 14:30:22	24.7	24.699	24.7	0
2021-10-27 14:40:22	24.7	24.697	24.7	0
2021-10-27 14:50:22	24.7	24.697	24.7	0
2021-10-27 15:00:22	24.7	24.698	24.7	0
2021-10-27 15:10:21	24.7	24.699	24.7	0
2021-10-27 15:20:22	24.7	24.7	24.7	0
2021-10-27 15:30:22	24.7	24.7	24.7	0
2021-10-27 15:40:22	24.7	24.7	24.7	0
2021-10-27 15:50:21	24.71	24.701	24.71	0
2021-10-27 16:00:22	24.71	24.702	24.71	0
2021-10-27 16:10:21	24.7	24.702	24.7	0
2021-10-27 16:20:22	24.71	24.703	24.71	0
2021-10-27 16:30:22	24.71	24.704	24.71	0
2021-10-27 16:40:22	24.71	24.705	24.71	0
2021-10-27 16:50:22	24.7	24.705	24.7	0
2021-10-27 17:00:22	24.7	24.705	24.7	0
2021-10-27 17:10:22	24.7	24.705	24.7	0
2021-10-27 17:20:21	24.7	24.705	24.7	0
2021-10-27 17:30:22	24.71	24.705	24.71	0
2021-10-27 17:40:22	24.71	24.705	24.71	0
2021-10-27 17:50:22	24.7	24.705	24.7	0
2021-10-27 18:00:22	24.71	24.705	24.71	0
2021-10-27 18:10:21	24.7	24.704	24.7	0
2021-10-27 18:20:22	24.69	24.702	24.69	0
2021-10-27 18:30:22	24.71	24.703	24.71	0
2021-10-27 18:40:21	24.7	24.703	24.7	0
2021-10-27 18:50:22	24.7	24.703	24.7	0
2021-10-27 19:00:22	24.7	24.703	24.7	0
2021-10-27 19:10:22	24.7	24.702	24.7	0
2021-10-27 19:20:22	24.7	24.701	24.7	0
2021-10-27 19:30:22	24.7	24.701	24.7	0
2021-10-27 19:40:22	24.7	24.7	24.7	0
2021-10-27 19:50:22	24.7	24.7	24.7	0
2021-10-27 20:00:22	24.69	24.7	24.69	0
2021-10-27 20:10:22	24.69	24.698	24.69	0
2021-10-27 20:20:22	24.69	24.697	24.69	0
2021-10-27 20:30:22	24.7	24.697	24.7	0
2021-10-27 20:40:22	24.69	24.696	24.69	0
2021-10-27 20:50:21	24.69	24.695	24.69	0
2021-10-27 21:00:22	24.69	24.694	24.69	0
2021-10-27 21:10:21	24.7	24.694	24.7	0
2021-10-27 21:20:22	24.69	24.693	24.69	0
2021-10-27 21:30:21	24.69	24.692	24.69	0
2021-10-27 21:40:22	24.69	24.692	24.69	0
2021-10-27 21:50:22	24.69	24.692	24.69	0
2021-10-27 22:00:22	24.69	24.692	24.69	0
2021-10-27 22:10:22	24.69	24.691	24.69	0
2021-10-27 22:20:22	24.68	24.69	24.68	0
2021-10-27 22:30:24	24.68	24.689	24.68	0
2021-10-27 22:40:23	24.68	24.688	24.68	0
2021-10-27 22:50:23	24.68	24.686	24.68	0
2021-10-27 23:00:23	24.67	24.684	24.67	0
2021-10-27 23:10:24	24.67	24.682	24.67	0
2021-10-27 23:20:24	24.68	24.681	24.68	0
2021-10-27 23:30:24	24.68	24.68	24.68	0
2021-10-27 23:40:22	24.67	24.678	24.67	0
2021-10-27 23:50:23	24.67	24.676	24.67	0
2021-10-28 00:00:23	24.67	24.675	24.67	0
2021-10-28 00:10:23	24.67	24.674	24.67	0
2021-10-28 00:20:25	24.67	24.673	24.67	0
2021-10-28 00:30:23	24.67	24.672	24.67	0
2021-10-28 00:40:22	24.66	24.671	24.66	0
2021-10-28 00:50:22	24.66	24.67	24.66	0
2021-10-28 01:00:22	24.66	24.668	24.66	0
2021-10-28 01:10:21	24.66	24.666	24.66	0
2021-10-28 01:20:22	24.66	24.665	24.66	0
2021-10-28 01:30:22	24.65	24.663	24.65	0
2021-10-28 01:40:22	24.65	24.661	24.65	0
2021-10-28 01:50:21	24.65	24.659	24.65	0
2021-10-28 02:00:22	24.65	24.657	24.65	0
2021-10-28 02:10:22	24.65	24.655	24.65	0
2021-10-28 02:20:22	24.65	24.654	24.65	0
2021-10-28 02:30:22	24.64	24.652	24.64	0
2021-10-28 02:40:22	24.64	24.65	24.64	0
2021-10-28 02:50:22	24.64	24.648	24.64	0
2021-10-28 03:00:22	24.64	24.646	24.64	0
2021-10-28 03:10:22	24.64	24.645	24.64	0
2021-10-28 03:20:21	24.63	24.643	24.63	0
2021-10-28 03:30:22	24.63	24.641	24.63	0
2021-10-28 03:40:23	24.63	24.639	24.63	0
2021-10-28 03:50:22	24.63	24.637	24.63	0
2021-10-28 04:00:22	24.62	24.634	24.62	0
2021-10-28 04:10:22	24.62	24.632	24.62	0
2021-10-28 04:20:22	24.61	24.629	24.61	0
2021-10-28 04:30:21	24.62	24.627	24.62	0
2021-10-28 04:40:22	24.61	24.624	24.61	0
2021-10-28 04:50:22	24.62	24.622	24.62	0
2021-10-28 05:00:22	24.61	24.62	24.61	0
2021-10-28 05:10:22	24.61	24.618	24.61	0
2021-10-28 05:20:22	24.62	24.617	24.62	0
2021-10-28 05:30:22	24.62	24.616	24.62	0
2021-10-28 05:40:21	24.61	24.615	24.61	0
2021-10-28 05:50:22	24.61	24.614	24.61	0
2021-10-28 06:00:22	24.61	24.614	24.61	0
2021-10-28 06:10:22	24.61	24.613	24.61	0
2021-10-28 06:20:22	24.61	24.613	24.61	0
2021-10-28 06:30:22	24.6	24.611	24.6	0
2021-10-28 06:40:22	24.61	24.611	24.61	0
2021-10-28 06:50:22	24.61	24.611	24.61	0
2021-10-28 07:00:21	24.61	24.61	24.61	0
2021-10-28 07:10:22	24.61	24.609	24.61	0
2021-10-28 07:20:22	24.6	24.608	24.6	0
2021-10-28 07:30:22	24.6	24.607	24.6	0
2021-10-28 07:40:22	24.6	24.606	24.6	0
2021-10-28 07:50:21	24.6	24.605	24.6	0
2021-10-28 08:00:22	24.59	24.603	24.59	0
2021-10-28 08:10:22	24.59	24.602	24.59	0
2021-10-28 08:20:22	24.59	24.6	24.59	0
2021-10-28 08:30:22	24.59	24.598	24.59	0
2021-10-28 08:40:21	24.59	24.596	24.59	0
2021-10-28 08:50:22	24.59	24.594	24.59	0
2021-10-28 09:00:22	24.59	24.593	24.59	0
2021-10-28 09:10:22	24.59	24.592	24.59	0
2021-10-28 09:20:22	24.59	24.591	24.59	0
2021-10-28 09:30:21	24.59	24.59	24.59	0
2021-10-28 09:40:22	24.58	24.589	24.58	0
2021-10-28 09:50:22	24.58	24.588	24.58	0
2021-10-28 10:00:22	24.58	24.587	24.58	0
2021-10-28 10:10:22	24.59	24.587	24.59	0
2021-10-28 10:20:22	24.58	24.586	24.58	0
2021-10-28 10:30:22	24.58	24.585	24.58	0
2021-10-28 10:40:22	24.58	24.584	24.58	0
2021-10-28 10:50:22	24.58	24.583	24.58	0
2021-10-28 11:00:22	24.58	24.582	24.58	0
2021-10-28 11:10:21	24.58	24.581	24.58	0
2021-10-28 11:20:22	24.58	24.581	24.58	0
2021-10-28 11:30:23	24.58	24.581	24.58	0
2021-10-28 11:40:22	24.58	24.581	24.58	0
2021-10-28 11:50:22	24.58	24.58	24.58	0
2021-10-28 12:00:22	24.58	24.58	24.58	0
2021-10-28 12:10:21	24.58	24.58	24.58	0
2021-10-28 12:20:22	24.59	24.581	24.59	0
2021-10-28 12:30:22	24.59	24.582	24.59	0
2021-10-28 12:40:22	24.59	24.583	24.59	0
2021-10-28 12:50:23	24.6	24.585	24.6	0
2021-10-28 13:00:22	24.6	24.587	24.6	0
2021-10-28 13:10:21	24.61	24.59	24.61	0
2021-10-28 13:20:22	24.62	24.594	24.62	0
2021-10-28 13:30:22	24.61	24.597	24.61	0
2021-10-28 13:40:22	24.62	24.601	24.62	0
2021-10-28 13:50:22	24.62	24.605	24.62	0
2021-10-28 14:00:21	24.62	24.608	24.62	0
2021-10-28 14:10:22	24.63	24.612	24.63	0
2021-10-28 14:20:22	24.63	24.616	24.63	0
2021-10-28 14:30:22	24.64	24.62	24.64	0
2021-10-28 14:40:21	24.64	24.624	24.64	0
2021-10-28 14:50:22	24.64	24.627	24.64	0
2021-10-28 15:00:21	24.64	24.629	24.64	0
2021-10-28 15:10:22	24.65	24.633	24.65	0
2021-10-28 15:20:22	24.65	24.636	24.65	0
2021-10-28 15:30:22	24.65	24.639	24.65	0
2021-10-28 15:40:22	24.66	24.643	24.66	0
2021-10-28 15:50:22	24.65	24.645	24.65	0
2021-10-28 16:00:22	24.66	24.648	24.66	0
2021-10-28 16:10:22	24.66	24.65	24.66	0
2021-10-28 16:20:22	24.66	24.652	24.66	0
2021-10-28 16:30:22	24.66	24.654	24.66	0
2021-10-28 16:40:22	24.66	24.656	24.66	0
2021-10-28 16:50:22	24.66	24.657	24.66	0
2021-10-28 17:00:23	24.66	24.658	24.66	0
2021-10-28 17:10:22	24.67	24.66	24.67	0
2021-10-28 17:20:22	24.66	24.66	24.66	0
2021-10-28 17:30:22	24.66	24.661	24.66	0
2021-10-28 17:40:22	24.66	24.661	24.66	0
2021-10-28 17:50:22	24.66	24.661	24.66	0
2021-10-28 18:00:22	24.66	24.661	24.66	0
2021-10-28 18:10:22	24.66	24.661	24.66	0
2021-10-28 18:20:22	24.66	24.661	24.66	0
2021-10-28 18:30:22	24.66	24.661	24.66	0
2021-10-28 18:40:22	24.67	24.662	24.67	0
2021-10-28 18:50:22	24.67	24.662	24.67	0
2021-10-28 19:00:21	24.66	24.662	24.66	0
2021-10-28 19:10:22	24.66	24.662	24.66	0
2021-10-28 19:20:22	24.66	24.662	24.66	0
2021-10-28 19:30:21	24.66	24.662	24.66	0
2021-10-28 19:40:23	24.66	24.662	24.66	0
2021-10-28 19:50:22	24.66	24.662	24.66	0
2021-10-28 20:00:22	24.66	24.662	24.66	0
2021-10-28 20:10:22	24.66	24.662	24.66	0
2021-10-28 20:20:22	24.66	24.661	24.66	0
2021-10-28 20:30:21	24.66	24.66	24.66	0
2021-10-28 20:40:22	24.66	24.66	24.66	0
2021-10-28 20:50:23	24.67	24.661	24.67	0
2021-10-28 21:00:22	24.66	24.661	24.66	0
2021-10-28 21:10:22	24.66	24.661	24.66	0
2021-10-28 21:20:22	24.66	24.661	24.66	0
2021-10-28 21:30:22	24.66	24.661	24.66	0
2021-10-28 21:40:22	24.66	24.661	24.66	0
2021-10-28 21:50:22	24.65	24.66	24.65	0
2021-10-28 22:00:22	24.66	24.66	24.66	0
2021-10-28 22:10:21	24.65	24.659	24.65	0
2021-10-28 22:20:22	24.65	24.658	24.65	0
2021-10-28 22:30:23	24.65	24.656	24.65	0
2021-10-28 22:40:24	24.65	24.655	24.65	0
2021-10-28 22:50:23	24.65	24.654	24.65	0
2021-10-28 23:00:22	24.65	24.653	24.65	0
2021-10-28 23:10:22	24.64	24.651	24.64	0
2021-10-28 23:20:23	24.65	24.65	24.65	0
2021-10-28 23:30:26	24.65	24.65	24.65	0
2021-10-28 23:40:23	24.64	24.648	24.64	0
2021-10-28 23:50:22	24.65	24.648	24.65	0
2021-10-29 00:00:21	24.65	24.648	24.65	0
2021-10-29 00:10:24	24.65	24.648	24.65	0
2021-10-29 00:20:23	24.65	24.648	24.65	0
2021-10-29 00:30:22	24.64	24.647	24.64	0
2021-10-29 00:40:22	24.65	24.647	24.65	0
2021-10-29 00:50:21	24.64	24.647	24.64	0
2021-10-29 01:00:22	24.64	24.646	24.64	0
2021-10-29 01:10:22	24.64	24.645	24.64	0
2021-10-29 01:20:22	24.64	24.645	24.64	0
2021-10-29 01:30:21	24.64	24.644	24.64	0
2021-10-29 01:40:22	24.64	24.643	24.64	0
2021-10-29 01:50:22	24.64	24.642	24.64	0
2021-10-29 02:00:22	24.64	24.641	24.64	0
2021-10-29 02:10:22	24.64	24.641	24.64	0
2021-10-29 02:20:22	24.64	24.64	24.64	0
2021-10-29 02:30:22	24.64	24.64	24.64	0
2021-10-29 02:40:23	24.63	24.639	24.63	0
2021-10-29 02:50:22	24.63	24.638	24.63	0
2021-10-29 03:00:22	24.64	24.638	24.64	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	24.63	24.637	24.63	0
2021-10-29 03:50:22	24.63	24.636	24.63	0
2021-10-29 04:00:22	24.63	24.635	24.63	0
2021-10-29 04:10:22	24.63	24.634	24.63	0
2021-10-29 04:20:22	24.63	24.633	24.63	0
2021-10-29 04:30:23	24.63	24.632	24.63	0
2021-10-29 04:40:22	24.62	24.63	24.62	0
2021-10-29 04:50:22	24.61	24.628	24.61	0
2021-10-29 05:00:23	24.62	24.627	24.62	0
2021-10-29 05:10:22	24.62	24.625	24.62	0
2021-10-29 05:20:22	24.62	24.624	24.62	0
2021-10-29 05:30:22	24.62	24.623	24.62	0
2021-10-29 05:40:22	24.62	24.622	24.62	0
2021-10-29 05:50:22	24.62	24.621	24.62	0
2021-10-29 06:00:21	24.62	24.62	24.62	0
2021-10-29 06:10:22	24.61	24.618	24.61	0
2021-10-29 06:20:22	24.61	24.617	24.61	0
2021-10-29 06:30:21	24.61	24.617	24.61	0
2021-10-29 06:40:22	24.61	24.616	24.61	0
2021-10-29 06:50:22	24.6	24.614	24.6	0
2021-10-29 07:00:22	24.6	24.612	24.6	0
2021-10-29 07:10:22	24.6	24.61	24.6	0
2021-10-29 07:20:22	24.6	24.608	24.6	0
2021-10-29 07:30:22	24.6	24.606	24.6	0
2021-10-29 07:40:22	24.6	24.604	24.6	0
2021-10-29 07:50:21	24.6	24.603	24.6	0
2021-10-29 08:00:22	24.6	24.602	24.6	0
2021-10-29 08:10:22	24.59	24.6	24.59	0
2021-10-29 08:20:22	24.6	24.599	24.6	0
2021-10-29 08:30:22	24.59	24.598	24.59	0
2021-10-29 08:40:22	24.59	24.597	24.59	0
2021-10-29 08:50:22	24.59	24.596	24.59	0
2021-10-29 09:00:22	24.59	24.595	24.59	0
2021-10-29 09:10:21	24.59	24.594	24.59	0
2021-10-29 09:20:22	24.59	24.593	24.59	0
2021-10-29 09:30:23	24.7	24.603	24.7	0
2021-10-29 09:40:22	24.69	24.612	24.69	0
2021-10-29 09:50:22	24.64	24.617	24.64	0
2021-10-29 10:00:22	24.62	24.619	24.62	0
2021-10-29 10:10:22	24.63	24.623	24.63	0
2021-10-29 10:20:22	24.62	24.626	24.62	0
2021-10-29 10:30:22	24.62	24.629	24.62	0
2021-10-29 10:40:22	24.61	24.631	24.61	0
2021-10-29 10:50:22	24.61	24.633	24.61	0
2021-10-29 11:00:22	24.62	24.636	24.62	0
2021-10-29 11:10:22	24.62	24.628	24.62	0
2021-10-29 11:20:22	24.61	24.62	24.61	0
2021-10-29 11:30:22	24.62	24.618	24.62	0
2021-10-29 11:40:21	24.62	24.618	24.62	0
2021-10-29 11:50:22	24.61	24.616	24.61	0
2021-10-29 12:00:22	24.62	24.616	24.62	0
2021-10-29 12:10:21	24.62	24.616	24.62	0
2021-10-29 12:20:22	24.63	24.618	24.63	0
2021-10-29 12:30:22	24.62	24.619	24.62	0
2021-10-29 12:40:22	24.63	24.62	24.63	0
2021-10-29 12:50:22	24.64	24.622	24.64	0
2021-10-29 13:00:21	24.63	24.624	24.63	0
2021-10-29 13:10:22	24.63	24.625	24.63	0
2021-10-29 13:20:21	24.64	24.627	24.64	0
2021-10-29 13:30:22	24.64	24.63	24.64	0
2021-10-29 13:40:22	24.64	24.632	24.64	0
2021-10-29 13:50:22	24.64	24.634	24.64	0
2021-10-29 14:00:22	24.63	24.634	24.63	0
2021-10-29 14:10:22	24.63	24.635	24.63	0
2021-10-29 14:20:22	24.63	24.635	24.63	0
2021-10-29 14:30:22	24.64	24.635	24.64	0
2021-10-29 14:40:21	24.64	24.636	24.64	0
2021-10-29 14:50:22	24.64	24.637	24.64	0
2021-10-29 15:00:21	24.64	24.637	24.64	0
2021-10-29 15:10:22	24.64	24.637	24.64	0
2021-10-29 15:20:22	24.65	24.638	24.65	0
2021-10-29 15:30:22	24.65	24.639	24.65	0
2021-10-29 15:40:22	24.65	24.641	24.65	0
2021-10-29 15:50:21	24.65	24.643	24.65	0
2021-10-29 16:00:21	24.65	24.645	24.65	0
2021-10-29 16:10:23	24.65	24.646	24.65	0
2021-10-29 16:20:22	24.65	24.647	24.65	0
2021-10-29 16:30:22	24.65	24.648	24.65	0
2021-10-29 16:40:22	24.64	24.648	24.64	0
2021-10-29 16:50:22	24.64	24.648	24.64	0
2021-10-29 17:00:22	24.64	24.647	24.64	0
2021-10-29 17:10:22	24.64	24.646	24.64	0
2021-10-29 17:20:22	24.64	24.645	24.64	0
2021-10-29 17:30:22	24.64	24.644	24.64	0
2021-10-29 17:40:23	24.63	24.642	24.63	0
2021-10-29 17:50:22	24.63	24.64	24.63	0
2021-10-29 18:00:22	24.63	24.638	24.63	0
2021-10-29 18:10:22	24.63	24.636	24.63	0
2021-10-29 18:20:22	24.63	24.635	24.63	0
2021-10-29 18:30:22	24.63	24.634	24.63	0
2021-10-29 18:40:21	24.63	24.633	24.63	0
2021-10-29 18:50:22	24.63	24.632	24.63	0
2021-10-29 19:00:22	24.63	24.631	24.63	0
2021-10-29 19:10:23	24.63	24.63	24.63	0
2021-10-29 19:20:22	24.63	24.63	24.63	0
2021-10-29 19:30:22	24.63	24.63	24.63	0
2021-10-29 19:40:22	24.62	24.629	24.62	0
2021-10-29 19:50:22	24.63	24.629	24.63	0
2021-10-29 20:00:22	24.63	24.629	24.63	0
2021-10-29 20:10:22	24.63	24.629	24.63	0
2021-10-29 20:20:22	24.62	24.628	24.62	0
2021-10-29 20:30:22	24.63	24.628	24.63	0
2021-10-29 20:40:22	24.62	24.627	24.62	0
2021-10-29 20:50:22	24.62	24.626	24.62	0
2021-10-29 21:00:22	24.62	24.625	24.62	0
2021-10-29 21:10:22	24.62	24.624	24.62	0
2021-10-29 21:20:22	24.62	24.624	24.62	0
2021-10-29 21:30:21	24.62	24.623	24.62	0
2021-10-29 21:40:22	24.62	24.622	24.62	0
2021-10-29 21:50:22	24.62	24.621	24.62	0
2021-10-29 22:00:23	24.61	24.62	24.61	0
2021-10-29 22:10:22	24.62	24.619	24.62	0
2021-10-29 22:20:22	24.62	24.619	24.62	0
2021-10-29 22:30:23	24.62	24.619	24.62	0
2021-10-29 22:40:23	24.62	24.619	24.62	0
2021-10-29 22:50:24	24.61	24.618	24.61	0
2021-10-29 23:00:22	24.61	24.617	24.61	0
2021-10-29 23:10:22	24.61	24.616	24.61	0
2021-10-29 23:20:21	24.61	24.615	24.61	0
2021-10-29 23:30:23	24.61	24.614	24.61	0
2021-10-29 23:40:22	24.6	24.613	24.6	0
2021-10-29 23:50:22	24.61	24.612	24.61	0
2021-10-30 00:00:22	24.6	24.61	24.6	0
2021-10-30 00:10:23	24.6	24.608	24.6	0
2021-10-30 00:20:22	24.6	24.606	24.6	0
2021-10-30 00:30:23	24.6	24.605	24.6	0
2021-10-30 00:40:22	24.6	24.604	24.6	0
2021-10-30 00:50:22	24.6	24.603	24.6	0
2021-10-30 01:00:23	24.6	24.602	24.6	0
2021-10-30 01:10:24	24.59	24.6	24.59	0
2021-10-30 01:20:22	24.59	24.599	24.59	0
2021-10-30 01:30:23	24.59	24.597	24.59	0
2021-10-30 01:40:23	24.59	24.596	24.59	0
2021-10-30 01:50:22	24.58	24.594	24.58	0
2021-10-30 02:00:22	24.58	24.592	24.58	0
2021-10-30 02:10:21	24.58	24.59	24.58	0
2021-10-30 02:20:23	24.58	24.588	24.58	0
2021-10-30 02:30:23	24.58	24.586	24.58	0
2021-10-30 02:40:22	24.58	24.584	24.58	0
2021-10-30 02:50:22	24.58	24.583	24.58	0
2021-10-30 03:00:22	24.58	24.582	24.58	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	24.58	24.581	24.58	0
2021-10-30 03:50:22	24.58	24.58	24.58	0
2021-10-30 04:00:22	24.57	24.579	24.57	0
2021-10-30 04:10:22	24.57	24.578	24.57	0
2021-10-30 04:20:22	24.57	24.577	24.57	0
2021-10-30 04:30:22	24.56	24.575	24.56	0
2021-10-30 04:40:21	24.58	24.575	24.58	0
2021-10-30 04:50:22	24.57	24.574	24.57	0
2021-10-30 05:00:22	24.57	24.573	24.57	0
2021-10-30 05:10:21	24.56	24.571	24.56	0
2021-10-30 05:20:23	24.56	24.569	24.56	0
2021-10-30 05:30:22	24.56	24.567	24.56	0
2021-10-30 05:40:22	24.56	24.566	24.56	0
2021-10-30 05:50:22	24.56	24.565	24.56	0
2021-10-30 06:00:22	24.56	24.564	24.56	0
2021-10-30 06:10:22	24.56	24.564	24.56	0
2021-10-30 06:20:22	24.56	24.562	24.56	0
2021-10-30 06:30:22	24.56	24.561	24.56	0
2021-10-30 06:40:22	24.55	24.559	24.55	0
2021-10-30 06:50:22	24.55	24.558	24.55	0
2021-10-30 07:00:22	24.55	24.557	24.55	0
2021-10-30 07:10:22	24.55	24.556	24.55	0
2021-10-30 07:20:22	24.55	24.555	24.55	0
2021-10-30 07:30:23	24.54	24.553	24.54	0
2021-10-30 07:40:22	24.55	24.552	24.55	0
2021-10-30 07:50:22	24.55	24.551	24.55	0
2021-10-30 08:00:22	24.55	24.55	24.55	0
2021-10-30 08:10:22	24.54	24.548	24.54	0
2021-10-30 08:20:22	24.55	24.548	24.55	0
2021-10-30 08:30:22	24.55	24.548	24.55	0
2021-10-30 08:40:23	24.55	24.548	24.55	0
2021-10-30 08:50:22	24.55	24.548	24.55	0
2021-10-30 09:00:22	24.55	24.548	24.55	0
2021-10-30 09:10:22	24.55	24.549	24.55	0
2021-10-30 09:20:22	24.55	24.549	24.55	0
2021-10-30 09:30:22	24.55	24.549	24.55	0
2021-10-30 09:40:22	24.55	24.549	24.55	0
2021-10-30 09:50:22	24.55	24.55	24.55	0
2021-10-30 10:00:22	24.55	24.55	24.55	0
2021-10-30 10:10:22	24.55	24.55	24.55	0
2021-10-30 10:20:22	24.55	24.55	24.55	0
2021-10-30 10:30:21	24.55	24.55	24.55	0
2021-10-30 10:40:22	24.56	24.551	24.56	0
2021-10-30 10:50:22	24.56	24.552	24.56	0
2021-10-30 11:00:23	24.56	24.553	24.56	0
2021-10-30 11:10:22	24.56	24.554	24.56	0
2021-10-30 11:20:22	24.56	24.555	24.56	0
2021-10-30 11:30:22	24.56	24.556	24.56	0
2021-10-30 11:40:22	24.57	24.558	24.57	0
2021-10-30 11:50:22	24.57	24.56	24.57	0
2021-10-30 12:00:22	24.58	24.563	24.58	0
2021-10-30 12:10:22	24.57	24.565	24.57	0
2021-10-30 12:20:22	24.58	24.567	24.58	0
2021-10-30 12:30:22	24.57	24.568	24.57	0
2021-10-30 12:40:23	24.57	24.569	24.57	0
2021-10-30 12:50:22	24.58	24.571	24.58	0
2021-10-30 13:00:22	24.59	24.574	24.59	0
2021-10-30 13:10:22	24.58	24.576	24.58	0
2021-10-30 13:20:22	24.58	24.577	24.58	0
2021-10-30 13:30:22	24.59	24.579	24.59	0
2021-10-30 13:40:22	24.59	24.58	24.59	0
2021-10-30 13:50:22	24.58	24.581	24.58	0
2021-10-30 14:00:22	24.59	24.582	24.59	0
2021-10-30 14:10:22	24.59	24.584	24.59	0
2021-10-30 14:20:22	24.59	24.586	24.59	0
2021-10-30 14:30:22	24.6	24.588	24.6	0
2021-10-30 14:40:22	24.6	24.589	24.6	0
2021-10-30 14:50:21	24.61	24.592	24.61	0
2021-10-30 15:00:22	24.6	24.594	24.6	0
2021-10-30 15:10:22	24.61	24.596	24.61	0
2021-10-30 15:20:21	24.6	24.597	24.6	0
2021-10-30 15:30:22	24.62	24.601	24.62	0
2021-10-30 15:40:22	24.61	24.603	24.61	0
2021-10-30 15:50:22	24.61	24.605	24.61	0
2021-10-30 16:00:22	24.61	24.607	24.61	0
2021-10-30 16:10:22	24.61	24.608	24.61	0
2021-10-30 16:20:22	24.61	24.609	24.61	0
2021-10-30 16:30:22	24.6	24.608	24.6	0
2021-10-30 16:40:22	24.61	24.609	24.61	0
2021-10-30 16:50:22	24.61	24.609	24.61	0
2021-10-30 17:00:23	24.61	24.61	24.61	0
2021-10-30 17:10:22	24.61	24.609	24.61	0
2021-10-30 17:20:22	24.61	24.609	24.61	0
2021-10-30 17:30:22	24.61	24.609	24.61	0
2021-10-30 17:40:22	24.61	24.609	24.61	0
2021-10-30 17:50:22	24.61	24.609	24.61	0
2021-10-30 18:00:22	24.61	24.609	24.61	0
2021-10-30 18:10:22	24.6	24.609	24.6	0
2021-10-30 18:20:21	24.6	24.608	24.6	0
2021-10-30 18:30:23	24.6	24.607	24.6	0
2021-10-30 18:40:22	24.6	24.606	24.6	0
2021-10-30 18:50:22	24.59	24.604	24.59	0
2021-10-30 19:00:22	24.59	24.602	24.59	0
2021-10-30 19:10:22	24.58	24.599	24.58	0
2021-10-30 19:20:22	24.58	24.596	24.58	0
2021-10-30 19:30:22	24.58	24.593	24.58	0
2021-10-30 19:40:22	24.57	24.589	24.57	0
2021-10-30 19:50:22	24.57	24.586	24.57	0
2021-10-30 20:00:22	24.57	24.583	24.57	0
2021-10-30 20:10:22	24.57	24.58	24.57	0
2021-10-30 20:20:22	24.57	24.577	24.57	0
2021-10-30 20:30:21	24.56	24.574	24.56	0
2021-10-30 20:40:22	24.57	24.572	24.57	0
2021-10-30 20:50:22	24.56	24.57	24.56	0
2021-10-30 21:00:22	24.55	24.567	24.55	0
2021-10-30 21:10:22	24.55	24.564	24.55	0
2021-10-30 21:20:22	24.56	24.563	24.56	0
2021-10-30 21:30:22	24.55	24.561	24.55	0
2021-10-30 21:40:22	24.55	24.559	24.55	0
2021-10-30 21:50:22	24.54	24.556	24.54	0
2021-10-30 22:00:22	24.54	24.553	24.54	0
2021-10-30 22:10:22	24.54	24.551	24.54	0
2021-10-30 22:20:21	24.55	24.549	24.55	0
2021-10-30 22:30:22	24.54	24.547	24.54	0
2021-10-30 22:40:23	24.54	24.546	24.54	0
2021-10-30 22:50:22	24.53	24.544	24.53	0
2021-10-30 23:00:21	24.53	24.541	24.53	0
2021-10-30 23:10:22	24.53	24.539	24.53	0
2021-10-30 23:20:23	24.53	24.537	24.53	0
2021-10-30 23:30:22	24.53	24.536	24.53	0
2021-10-30 23:40:24	24.52	24.534	24.52	0
2021-10-30 23:50:22	24.52	24.532	24.52	0
2021-10-31 00:00:22	24.53	24.53	24.53	0
2021-10-31 00:10:23	24.52	24.528	24.52	0
2021-10-31 00:20:22	24.52	24.526	24.52	0
2021-10-31 00:30:23	24.52	24.525	24.52	0
2021-10-31 00:40:23	24.51	24.523	24.51	0
2021-10-31 00:50:22	24.51	24.521	24.51	0
2021-10-31 01:00:22	24.51	24.519	24.51	0
2021-10-31 01:10:22	24.52	24.518	24.52	0
2021-10-31 01:20:23	24.51	24.517	24.51	0
2021-10-31 01:30:22	24.51	24.516	24.51	0
2021-10-31 01:40:22	24.51	24.514	24.51	0
2021-10-31 01:50:23	24.51	24.513	24.51	0
2021-10-31 02:00:22	24.49	24.51	24.49	0
2021-10-31 02:10:22	24.5	24.508	24.5	0
2021-10-31 02:20:22	24.5	24.507	24.5	0
2021-10-31 02:30:22	24.5	24.506	24.5	0
2021-10-31 02:40:23	24.49	24.504	24.49	0
2021-10-31 02:50:22	24.49	24.501	24.49	0
2021-10-31 03:00:23	24.49	24.499	24.49	0
2021-10-31 03:10:22	24.5	24.498	24.5	0
2021-10-31 03:20:22	24.49	24.496	24.49	0
2021-10-31 03:30:22	24.48	24.493	24.48	0
2021-10-31 03:40:23	24.48	24.492	24.48	0
2021-10-31 03:50:22	24.48	24.49	24.48	0
2021-10-31 04:00:22	24.47	24.487	24.47	0
2021-10-31 04:10:22	24.47	24.484	24.47	0
2021-10-31 04:20:22	24.48	24.483	24.48	0
2021-10-31 04:30:22	24.47	24.481	24.47	0
2021-10-31 04:40:22	24.46	24.478	24.46	0
2021-10-31 04:50:22	24.47	24.475	24.47	0
2021-10-31 05:00:22	24.47	24.473	24.47	0
2021-10-31 05:10:22	24.46	24.471	24.46	0
2021-10-31 05:20:22	24.47	24.47	24.47	0
2021-10-31 05:30:21	24.46	24.468	24.46	0
2021-10-31 05:40:22	24.47	24.468	24.47	0
2021-10-31 05:50:22	24.47	24.468	24.47	0
2021-10-31 06:00:22	24.47	24.467	24.47	0
2021-10-31 06:10:22	24.47	24.467	24.47	0
2021-10-31 06:20:22	24.48	24.469	24.48	0
2021-10-31 06:30:22	24.49	24.471	24.49	0
2021-10-31 06:40:23	24.49	24.473	24.49	0
2021-10-31 06:50:22	24.49	24.476	24.49	0
2021-10-31 07:00:22	24.49	24.478	24.49	0
2021-10-31 07:10:22	24.5	24.482	24.5	0
2021-10-31 07:20:21	24.49	24.484	24.49	0
2021-10-31 07:30:22	24.51	24.488	24.51	0
2021-10-31 07:40:22	24.49	24.49	24.49	0
2021-10-31 07:50:22	24.5	24.493	24.5	0
2021-10-31 08:00:22	24.5	24.495	24.5	0
2021-10-31 08:10:22	24.5	24.496	24.5	0
2021-10-31 08:20:22	24.51	24.498	24.51	0
2021-10-31 08:30:22	24.51	24.5	24.51	0
2021-10-31 08:40:22	24.51	24.502	24.51	0
2021-10-31 08:50:22	24.52	24.504	24.52	0
2021-10-31 09:00:22	24.52	24.507	24.52	0
2021-10-31 09:10:22	24.52	24.508	24.52	0
2021-10-31 09:20:22	24.52	24.511	24.52	0
2021-10-31 09:30:22	24.52	24.513	24.52	0
2021-10-31 09:40:22	24.54	24.517	24.54	0
2021-10-31 09:50:22	24.54	24.521	24.54	0
2021-10-31 10:00:22	24.54	24.524	24.54	0
2021-10-31 10:10:22	24.54	24.527	24.54	0
2021-10-31 10:20:22	24.54	24.53	24.54	0
2021-10-31 10:30:22	24.54	24.532	24.54	0
2021-10-31 10:40:22	24.54	24.534	24.54	0
2021-10-31 10:50:22	24.54	24.536	24.54	0
2021-10-31 11:00:22	24.55	24.539	24.55	0
2021-10-31 11:10:22	24.56	24.543	24.56	0
2021-10-31 11:20:22	24.56	24.545	24.56	0
2021-10-31 11:30:22	24.56	24.547	24.56	0
2021-10-31 11:40:22	24.56	24.549	24.56	0
2021-10-31 11:50:22	24.57	24.552	24.57	0
2021-10-31 12:00:22	24.57	24.555	24.57	0
2021-10-31 12:10:22	24.57	24.558	24.57	0
2021-10-31 12:20:22	24.57	24.561	24.57	0
2021-10-31 12:30:22	24.56	24.563	24.56	0
2021-10-31 12:40:22	24.57	24.565	24.57	0
2021-10-31 12:50:22	24.58	24.567	24.58	0
2021-10-31 13:00:22	24.59	24.57	24.59	0
2021-10-31 13:10:22	24.58	24.572	24.58	0
2021-10-31 13:20:22	24.59	24.575	24.59	0
2021-10-31 13:30:22	24.58	24.576	24.58	0
2021-10-31 13:40:22	24.59	24.578	24.59	0
2021-10-31 13:50:22	24.59	24.58	24.59	0
2021-10-31 14:00:21	24.59	24.582	24.59	0
2021-10-31 14:10:22	24.59	24.585	24.59	0
2021-10-31 14:20:22	24.6	24.588	24.6	0
2021-10-31 14:30:22	24.6	24.59	24.6	0
2021-10-31 14:40:22	24.6	24.591	24.6	0
2021-10-31 14:50:22	24.59	24.592	24.59	0
2021-10-31 15:00:22	24.6	24.593	24.6	0
2021-10-31 15:10:22	24.61	24.596	24.61	0
2021-10-31 15:20:22	24.61	24.598	24.61	0
2021-10-31 15:30:22	24.61	24.6	24.61	0
2021-10-31 15:40:22	24.6	24.601	24.6	0
2021-10-31 15:50:22	24.61	24.603	24.61	0
2021-10-31 16:00:22	24.61	24.604	24.61	0
2021-10-31 16:10:22	24.6	24.604	24.6	0
2021-10-31 16:20:22	24.61	24.605	24.61	0
2021-10-31 16:30:22	24.62	24.608	24.62	0
2021-10-31 16:40:22	24.61	24.609	24.61	0
2021-10-31 16:50:22	24.61	24.609	24.61	0
2021-10-31 17:00:23	24.61	24.609	24.61	0
2021-10-31 17:10:22	24.61	24.609	24.61	0
2021-10-31 17:20:22	24.62	24.611	24.62	0
2021-10-31 17:30:21	24.62	24.612	24.62	0
2021-10-31 17:40:23	24.62	24.613	24.62	0
2021-10-31 17:50:22	24.61	24.614	24.61	0
2021-10-31 18:00:23	24.61	24.614	24.61	0
2021-10-31 18:10:21	24.62	24.614	24.62	0
2021-10-31 18:20:22	24.61	24.614	24.61	0
2021-10-31 18:30:21	24.61	24.614	24.61	0
2021-10-31 18:40:22	24.61	24.614	24.61	0
2021-10-31 18:50:22	24.61	24.614	24.61	0
2021-10-31 19:00:22	24.62	24.614	24.62	0
2021-10-31 19:10:22	24.6	24.612	24.6	0
2021-10-31 19:20:21	24.61	24.611	24.61	0
2021-10-31 19:30:22	24.62	24.612	24.62	0
2021-10-31 19:40:22	24.61	24.612	24.61	0
2021-10-31 19:50:22	24.61	24.611	24.61	0
2021-10-31 20:00:22	24.61	24.611	24.61	0
2021-10-31 20:10:22	24.61	24.611	24.61	0
2021-10-31 20:20:22	24.62	24.612	24.62	0
2021-10-31 20:30:22	24.61	24.612	24.61	0
2021-10-31 20:40:22	24.61	24.611	24.61	0
2021-10-31 20:50:22	24.61	24.612	24.61	0
2021-10-31 21:00:22	24.61	24.612	24.61	0
2021-10-31 21:10:22	24.61	24.611	24.61	0
2021-10-31 21:20:22	24.61	24.611	24.61	0
2021-10-31 21:30:22	24.61	24.611	24.61	0
2021-10-31 21:40:22	24.61	24.611	24.61	0
2021-10-31 21:50:22	24.6	24.61	24.6	0
2021-10-31 22:00:22	24.6	24.608	24.6	0
2021-10-31 22:10:23	24.6	24.607	24.6	0
2021-10-31 22:20:22	24.6	24.606	24.6	0
2021-10-31 22:30:22	24.61	24.606	24.61	0
2021-10-31 22:40:22	24.61	24.606	24.61	0
2021-10-31 22:50:22	24.6	24.605	24.6	0
2021-10-31 23:00:22	24.6	24.604	24.6	0
2021-10-31 23:10:22	24.6	24.603	24.6	0
2021-10-31 23:20:22	24.6	24.602	24.6	0
2021-10-31 23:30:23	24.6	24.602	24.6	0
2021-10-31 23:40:23	24.6	24.602	24.6	0
2021-10-31 23:50:22	24.6	24.602	24.6	0
2021-11-01 00:00:22	24.6	24.602	24.6	0
2021-11-01 00:10:22	24.6	24.601	24.6	0
2021-11-01 00:20:22	24.59	24.599	24.59	0
2021-11-01 00:30:22	24.59	24.598	24.59	0
2021-11-01 00:40:23	24.6	24.598	24.6	0
2021-11-01 00:50:23	24.6	24.598	24.6	0
2021-11-01 01:00:23	24.6	24.598	24.6	0
2021-11-01 01:10:23	24.6	24.598	24.6	0
2021-11-01 01:20:23	24.59	24.597	24.59	0
2021-11-01 01:30:22	24.59	24.596	24.59	0
2021-11-01 01:40:22	24.6	24.596	24.6	0
2021-11-01 01:50:22	24.6	24.596	24.6	0
2021-11-01 02:00:23	24.59	24.596	24.59	0
2021-11-01 02:10:22	24.59	24.596	24.59	0
2021-11-01 02:20:23	24.6	24.596	24.6	0
2021-11-01 02:30:23	24.6	24.596	24.6	0
2021-11-01 02:40:23	24.59	24.595	24.59	0
2021-11-01 02:50:23	24.6	24.595	24.6	0
2021-11-01 03:00:23	24.6	24.596	24.6	0
2021-11-01 03:10:23	24.6	24.597	24.6	0
2021-11-01 03:20:22	24.6	24.597	24.6	0
2021-11-01 03:30:22	24.6	24.597	24.6	0
2021-11-01 03:40:22	24.6	24.598	24.6	0
2021-11-01 03:50:22	24.61	24.6	24.61	0
2021-11-01 04:00:22	24.6	24.6	24.6	0
2021-11-01 04:10:21	24.6	24.6	24.6	0
2021-11-01 04:20:22	24.6	24.601	24.6	0
2021-11-01 04:30:22	24.6	24.601	24.6	0
2021-11-01 04:40:22	24.6	24.601	24.6	0
2021-11-01 04:50:22	24.6	24.601	24.6	0
2021-11-01 05:00:21	24.61	24.602	24.61	0
2021-11-01 05:10:21	24.61	24.603	24.61	0
2021-11-01 05:20:22	24.6	24.603	24.6	0
2021-11-01 05:30:22	24.61	24.603	24.61	0
2021-11-01 05:40:22	24.61	24.604	24.61	0
2021-11-01 05:50:22	24.61	24.605	24.61	0
2021-11-01 06:00:22	24.6	24.605	24.6	0
2021-11-01 06:10:22	24.61	24.606	24.61	0
2021-11-01 06:20:22	24.61	24.607	24.61	0
2021-11-01 06:30:22	24.69	24.616	24.69	0
2021-11-01 06:40:22	24.76	24.631	24.76	0
2021-11-01 06:50:21	24.69	24.639	24.69	0
2021-11-01 07:00:22	24.66	24.645	24.66	0
2021-11-01 07:10:21	24.64	24.648	24.64	0
2021-11-01 07:20:22	24.64	24.651	24.64	0
2021-11-01 07:30:22	24.63	24.653	24.63	0
2021-11-01 07:40:22	24.63	24.656	24.63	0
2021-11-01 07:50:22	24.63	24.658	24.63	0
2021-11-01 08:00:22	24.63	24.66	24.63	0
2021-11-01 08:10:22	24.62	24.653	24.62	0
2021-11-01 08:20:22	24.62	24.639	24.62	0
2021-11-01 08:30:22	24.65	24.635	24.65	0
2021-11-01 08:40:22	24.81	24.65	24.81	0
2021-11-01 08:50:22	24.88	24.674	24.88	0
2021-11-01 09:00:22	24.9	24.7	24.9	0
2021-11-01 09:10:22	24.94	24.731	24.94	0
2021-11-01 09:20:21	24.95	24.763	24.95	0
2021-11-01 09:30:22	24.94	24.794	24.94	0
2021-11-01 09:40:22	24.97	24.828	24.97	0
2021-11-01 09:50:21	24.94	24.86	24.94	0
2021-11-01 10:00:22	24.88	24.886	24.88	0
2021-11-01 10:10:22	24.96	24.917	24.96	0
2021-11-01 10:20:22	25	24.936	25	0
2021-11-01 10:30:21	24.98	24.946	24.98	0
2021-11-01 10:40:22	24.92	24.948	24.92	0
2021-11-01 10:50:22	24.99	24.953	24.99	0
2021-11-01 11:00:22	24.94	24.952	24.94	0
2021-11-01 11:10:23	24.89	24.947	24.89	0
2021-11-01 11:20:21	24.87	24.937	24.87	0
2021-11-01 11:30:22	24.85	24.928	24.85	0
2021-11-01 11:40:21	24.84	24.924	24.84	0
2021-11-01 11:50:22	24.83	24.911	24.83	0
2021-11-01 12:00:22	24.9	24.901	24.9	0
2021-11-01 12:10:22	24.94	24.897	24.94	0
2021-11-01 12:20:22	24.99	24.904	24.99	0
2021-11-01 12:30:22	25.01	24.906	25.01	0
2021-11-01 12:40:21	25.04	24.916	25.04	0
2021-11-01 12:50:22	24.98	24.925	24.98	0
2021-11-01 13:00:22	24.98	24.936	24.98	0
2021-11-01 13:10:22	24.95	24.946	24.95	0
2021-11-01 13:20:22	25	24.962	25	0
2021-11-01 13:30:22	25.03	24.982	25.03	0
2021-11-01 13:40:22	25.1	25.002	25.1	0
2021-11-01 13:50:21	25.13	25.021	25.13	0
2021-11-01 14:00:22	25.13	25.035	25.13	0
2021-11-01 14:10:22	25.14	25.048	25.14	0
2021-11-01 14:20:22	25.14	25.058	25.14	0
2021-11-01 14:30:22	25.16	25.076	25.16	0
2021-11-01 14:40:21	25.11	25.089	25.11	0
2021-11-01 14:50:22	25.04	25.098	25.04	0
2021-11-01 15:00:22	25.02	25.1	25.02	0
2021-11-01 15:10:22	24.98	25.095	24.98	0
2021-11-01 15:20:22	24.97	25.082	24.97	0
2021-11-01 15:30:22	24.95	25.064	24.95	0
2021-11-01 15:40:21	24.94	25.045	24.94	0
2021-11-01 15:50:22	24.92	25.023	24.92	0
2021-11-01 16:00:22	24.91	25	24.91	0
2021-11-01 16:10:22	24.89	24.973	24.89	0
2021-11-01 16:20:22	24.88	24.95	24.88	0
2021-11-01 16:30:22	24.88	24.934	24.88	0
2021-11-01 16:40:22	24.86	24.918	24.86	0
2021-11-01 16:50:22	24.87	24.907	24.87	0
2021-11-01 17:00:22	24.84	24.894	24.84	0
2021-11-01 17:10:22	24.85	24.884	24.85	0
2021-11-01 17:20:22	24.84	24.874	24.84	0
2021-11-01 17:30:22	24.82	24.864	24.82	0
2021-11-01 17:40:22	24.83	24.856	24.83	0
2021-11-01 17:50:22	24.82	24.849	24.82	0
2021-11-01 18:00:22	24.82	24.843	24.82	0
2021-11-01 18:10:22	24.82	24.837	24.82	0
2021-11-01 18:20:21	24.81	24.832	24.81	0
2021-11-01 18:30:22	24.8	24.825	24.8	0
2021-11-01 18:40:22	24.8	24.821	24.8	0
2021-11-01 18:50:22	24.79	24.815	24.79	0
2021-11-01 19:00:22	24.79	24.81	24.79	0
2021-11-01 19:10:22	24.78	24.806	24.78	0
2021-11-01 19:20:22	24.78	24.801	24.78	0
2021-11-01 19:30:22	24.77	24.796	24.77	0
2021-11-01 19:40:22	24.77	24.791	24.77	0
2021-11-01 19:50:22	24.76	24.785	24.76	0
2021-11-01 20:00:22	24.77	24.781	24.77	0
2021-11-01 20:10:22	24.76	24.777	24.76	0
2021-11-01 20:20:22	24.76	24.773	24.76	0
2021-11-01 20:30:22	24.75	24.769	24.75	0
2021-11-01 20:40:22	24.75	24.765	24.75	0
2021-11-01 20:50:21	24.74	24.761	24.74	0
2021-11-01 21:00:22	24.75	24.758	24.75	0
2021-11-01 21:10:21	24.75	24.756	24.75	0
2021-11-01 21:20:22	24.74	24.753	24.74	0
2021-11-01 21:30:22	24.73	24.75	24.73	0
2021-11-01 21:40:21	24.73	24.746	24.73	0
2021-11-01 21:50:22	24.73	24.743	24.73	0
2021-11-01 22:00:22	24.74	24.741	24.74	0
2021-11-01 22:10:22	24.73	24.739	24.73	0
2021-11-01 22:20:22	24.72	24.736	24.72	0
2021-11-01 22:30:22	24.72	24.734	24.72	0
2021-11-01 22:40:22	24.72	24.731	24.72	0
2021-11-01 22:50:22	24.71	24.727	24.71	0
2021-11-01 23:00:22	24.72	24.725	24.72	0
2021-11-01 23:10:22	24.71	24.723	24.71	0
2021-11-01 23:20:21	24.7	24.72	24.7	0
2021-11-01 23:30:22	24.7	24.717	24.7	0
2021-11-01 23:40:22	24.7	24.713	24.7	0
2021-11-01 23:50:25	24.7	24.71	24.7	0
2021-11-02 00:00:23	24.69	24.707	24.69	0
2021-11-02 00:10:23	24.7	24.705	24.7	0
2021-11-02 00:20:24	24.69	24.702	24.69	0
2021-11-02 00:30:24	24.69	24.7	24.69	0
2021-11-02 00:40:22	24.69	24.697	24.69	0
2021-11-02 00:50:24	24.68	24.694	24.68	0
2021-11-02 01:00:23	24.68	24.692	24.68	0
2021-11-02 01:10:23	24.68	24.69	24.68	0
2021-11-02 01:20:24	24.68	24.688	24.68	0
2021-11-02 01:30:22	24.68	24.686	24.68	0
2021-11-02 01:40:21	24.67	24.684	24.67	0
2021-11-02 01:50:22	24.67	24.681	24.67	0
2021-11-02 02:00:22	24.67	24.679	24.67	0
2021-11-02 02:10:22	24.67	24.677	24.67	0
2021-11-02 02:20:21	24.66	24.674	24.66	0
2021-11-02 02:30:22	24.66	24.672	24.66	0
2021-11-02 02:40:22	24.67	24.671	24.67	0
2021-11-02 02:50:22	24.66	24.669	24.66	0
2021-11-02 03:00:22	24.66	24.667	24.66	0
2021-11-02 03:10:22	24.66	24.665	24.66	0
2021-11-02 03:20:22	24.65	24.663	24.65	0
2021-11-02 03:30:22	24.65	24.661	24.65	0
2021-11-02 03:40:22	24.66	24.66	24.66	0
2021-11-02 03:50:21	24.65	24.658	24.65	0
2021-11-02 04:00:22	24.65	24.657	24.65	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	24.63	24.654	24.63	0
2021-11-02 04:50:22	24.63	24.65	24.63	0
2021-11-02 05:00:21	24.64	24.648	24.64	0
2021-11-02 05:10:22	24.63	24.645	24.63	0
2021-11-02 05:20:22	24.63	24.642	24.63	0
2021-11-02 05:30:22	24.64	24.641	24.64	0
2021-11-02 05:40:22	24.62	24.638	24.62	0
2021-11-02 05:50:22	24.63	24.635	24.63	0
2021-11-02 06:00:22	24.63	24.633	24.63	0
2021-11-02 06:10:22	24.62	24.63	24.62	0
2021-11-02 06:20:22	24.62	24.629	24.62	0
2021-11-02 06:30:22	24.7	24.636	24.7	0
2021-11-02 06:40:22	24.67	24.639	24.67	0
2021-11-02 06:50:21	24.66	24.642	24.66	0
2021-11-02 07:00:22	24.64	24.643	24.64	0
2021-11-02 07:10:21	24.66	24.645	24.66	0
2021-11-02 07:20:22	24.65	24.648	24.65	0
2021-11-02 07:30:22	24.67	24.652	24.67	0
2021-11-02 07:40:22	24.66	24.655	24.66	0
2021-11-02 07:50:22	24.66	24.659	24.66	0
2021-11-02 08:00:22	24.65	24.662	24.65	0
2021-11-02 08:10:22	24.7	24.662	24.7	0
2021-11-02 08:20:22	24.78	24.673	24.78	0
2021-11-02 08:30:22	24.83	24.69	24.83	0
2021-11-02 08:40:22	24.87	24.713	24.87	0
2021-11-02 08:50:22	24.91	24.738	24.91	0
2021-11-02 09:00:22	24.96	24.769	24.96	0
2021-11-02 09:10:22	24.99	24.801	24.99	0
2021-11-02 09:20:22	25.02	24.837	25.02	0
2021-11-02 09:30:22	25.05	24.876	25.05	0
2021-11-02 09:40:22	25.08	24.919	25.08	0
2021-11-02 09:50:22	25.08	24.957	25.08	0
2021-11-02 10:00:21	25.1	24.989	25.1	0
2021-11-02 10:10:22	25.11	25.017	25.11	0
2021-11-02 10:20:22	25.12	25.042	25.12	0
2021-11-02 10:30:21	25.12	25.063	25.12	0
2021-11-02 10:40:22	25.13	25.08	25.13	0
2021-11-02 10:50:22	25.11	25.092	25.11	0
2021-11-02 11:00:22	25.11	25.101	25.11	0
2021-11-02 11:10:22	25.09	25.105	25.09	0
2021-11-02 11:20:22	25.1	25.107	25.1	0
2021-11-02 11:30:21	25.1	25.109	25.1	0
2021-11-02 11:40:22	25.11	25.11	25.11	0
2021-11-02 11:50:23	25.13	25.112	25.13	0
2021-11-02 12:00:22	25.17	25.117	25.17	0
2021-11-02 12:10:22	25.22	25.127	25.22	0
2021-11-02 12:20:22	25.2	25.134	25.2	0
2021-11-02 12:30:22	25.25	25.148	25.25	0
2021-11-02 12:40:22	25.27	25.164	25.27	0
2021-11-02 12:50:22	25.25	25.18	25.25	0
2021-11-02 13:00:22	25.25	25.195	25.25	0
2021-11-02 13:10:22	25.41	25.226	25.41	0
2021-11-02 13:20:22	25.37	25.252	25.37	0
2021-11-02 13:30:22	25.5	25.289	25.5	0
2021-11-02 13:40:22	25.4	25.312	25.4	0
2021-11-02 13:50:22	25.4	25.33	25.4	0
2021-11-02 14:00:22	25.41	25.351	25.41	0
2021-11-02 14:10:22	25.4	25.366	25.4	0
2021-11-02 14:20:22	25.39	25.378	25.39	0
2021-11-02 14:30:22	25.37	25.39	25.37	0
2021-11-02 14:40:21	25.39	25.404	25.39	0
2021-11-02 14:50:22	25.37	25.4	25.37	0
2021-11-02 15:00:22	25.29	25.392	25.29	0
2021-11-02 15:10:21	25.23	25.365	25.23	0
2021-11-02 15:20:23	25.19	25.344	25.19	0
2021-11-02 15:30:22	25.16	25.32	25.16	0
2021-11-02 15:40:22	25.13	25.292	25.13	0
2021-11-02 15:50:22	25.11	25.263	25.11	0
2021-11-02 16:00:22	25.1	25.234	25.1	0
2021-11-02 16:10:22	25.08	25.205	25.08	0
2021-11-02 16:20:22	25.06	25.172	25.06	0
2021-11-02 16:30:22	25.05	25.14	25.05	0
2021-11-02 16:40:22	25.04	25.115	25.04	0
2021-11-02 16:50:21	25.02	25.094	25.02	0
2021-11-02 17:00:22	25.01	25.076	25.01	0
2021-11-02 17:10:22	25.02	25.062	25.02	0
2021-11-02 17:20:22	25	25.049	25	0
2021-11-02 17:30:22	24.99	25.037	24.99	0
2021-11-02 17:40:22	24.99	25.026	24.99	0
2021-11-02 17:50:22	24.98	25.016	24.98	0
2021-11-02 18:00:22	24.97	25.007	24.97	0
2021-11-02 18:10:21	24.96	24.998	24.96	0
2021-11-02 18:20:22	24.96	24.99	24.96	0
2021-11-02 18:30:22	24.95	24.983	24.95	0
2021-11-02 18:40:21	24.95	24.977	24.95	0
2021-11-02 18:50:22	24.94	24.969	24.94	0
2021-11-02 19:00:22	24.94	24.963	24.94	0
2021-11-02 19:10:22	24.94	24.958	24.94	0
2021-11-02 19:20:21	24.93	24.952	24.93	0
2021-11-02 19:30:22	24.93	24.947	24.93	0
2021-11-02 19:40:22	24.92	24.942	24.92	0
2021-11-02 19:50:21	24.92	24.938	24.92	0
2021-11-02 20:00:23	24.92	24.934	24.92	0
2021-11-02 20:10:22	24.92	24.931	24.92	0
2021-11-02 20:20:22	24.91	24.927	24.91	0
2021-11-02 20:30:22	24.9	24.923	24.9	0
2021-11-02 20:40:22	24.91	24.92	24.91	0
2021-11-02 20:50:22	24.9	24.916	24.9	0
2021-11-02 21:00:22	24.9	24.913	24.9	0
2021-11-02 21:10:22	24.89	24.909	24.89	0
2021-11-02 21:20:22	24.9	24.907	24.9	0
2021-11-02 21:30:22	24.9	24.905	24.9	0
2021-11-02 21:40:21	24.88	24.901	24.88	0
2021-11-02 21:50:22	24.88	24.897	24.88	0
2021-11-02 22:00:22	24.88	24.894	24.88	0
2021-11-02 22:10:22	24.88	24.892	24.88	0
2021-11-02 22:20:22	24.87	24.888	24.87	0
2021-11-02 22:30:21	24.89	24.887	24.89	0
2021-11-02 22:40:22	24.87	24.884	24.87	0
2021-11-02 22:50:22	24.87	24.882	24.87	0
2021-11-02 23:00:22	24.87	24.879	24.87	0
2021-11-02 23:10:22	24.87	24.876	24.87	0
2021-11-02 23:20:21	24.87	24.875	24.87	0
2021-11-02 23:30:23	24.87	24.874	24.87	0
2021-11-02 23:40:22	24.86	24.872	24.86	0
2021-11-02 23:50:23	24.86	24.87	24.86	0
2021-11-03 00:00:21	24.86	24.869	24.86	0
2021-11-03 00:10:22	24.86	24.866	24.86	0
2021-11-03 00:20:22	24.86	24.865	24.86	0
2021-11-03 00:30:24	24.85	24.863	24.85	0
2021-11-03 00:40:22	24.85	24.861	24.85	0
2021-11-03 00:50:22	24.85	24.859	24.85	0
2021-11-03 01:00:22	24.85	24.857	24.85	0
2021-11-03 01:10:23	24.84	24.854	24.84	0
2021-11-03 01:20:24	24.83	24.851	24.83	0
2021-11-03 01:30:23	24.84	24.849	24.84	0
2021-11-03 01:40:24	24.83	24.846	24.83	0
2021-11-03 01:50:22	24.83	24.843	24.83	0
2021-11-03 02:00:21	24.82	24.839	24.82	0
2021-11-03 02:10:22	24.82	24.836	24.82	0
2021-11-03 02:20:22	24.81	24.832	24.81	0
2021-11-03 02:30:22	24.82	24.829	24.82	0
2021-11-03 02:40:22	24.81	24.825	24.81	0
2021-11-03 02:50:22	24.81	24.822	24.81	0
2021-11-03 03:00:22	24.8	24.819	24.8	0
2021-11-03 03:10:22	24.8	24.815	24.8	0
2021-11-03 03:20:22	24.8	24.812	24.8	0
2021-11-03 03:30:22	24.8	24.809	24.8	0
2021-11-03 03:40:21	24.79	24.806	24.79	0
2021-11-03 03:50:22	24.79	24.803	24.79	0
2021-11-03 04:00:22	24.78	24.8	24.78	0
2021-11-03 04:10:22	24.78	24.796	24.78	0
2021-11-03 04:20:22	24.77	24.792	24.77	0
2021-11-03 04:30:22	24.77	24.788	24.77	0
2021-11-03 04:40:21	24.77	24.785	24.77	0
2021-11-03 04:50:22	24.76	24.781	24.76	0
2021-11-03 05:00:22	24.77	24.778	24.77	0
2021-11-03 05:10:22	24.76	24.774	24.76	0
2021-11-03 05:20:22	24.76	24.771	24.76	0
2021-11-03 05:30:22	24.75	24.767	24.75	0
2021-11-03 05:40:22	24.75	24.764	24.75	0
2021-11-03 05:50:21	24.74	24.76	24.74	0
2021-11-03 06:00:22	24.74	24.757	24.74	0
2021-11-03 06:10:22	24.74	24.754	24.74	0
2021-11-03 06:20:22	24.73	24.75	24.73	0
2021-11-03 06:30:22	24.73	24.747	24.73	0
2021-11-03 06:40:22	24.72	24.742	24.72	0
2021-11-03 06:50:21	24.73	24.739	24.73	0
2021-11-03 07:00:22	24.72	24.735	24.72	0
2021-11-03 07:10:22	24.72	24.732	24.72	0
2021-11-03 07:20:21	24.72	24.729	24.72	0
2021-11-03 07:30:22	24.71	24.726	24.71	0
2021-11-03 07:40:21	24.71	24.723	24.71	0
2021-11-03 07:50:22	24.71	24.72	24.71	0
2021-11-03 08:00:22	24.71	24.718	24.71	0
2021-11-03 08:10:21	24.71	24.716	24.71	0
2021-11-03 08:20:21	24.7	24.714	24.7	0
2021-11-03 08:30:22	24.71	24.712	24.71	0
2021-11-03 08:40:22	24.7	24.71	24.7	0
2021-11-03 08:50:22	24.69	24.707	24.69	0
2021-11-03 09:00:22	24.7	24.705	24.7	0
2021-11-03 09:10:21	24.7	24.704	24.7	0
2021-11-03 09:20:22	24.7	24.703	24.7	0
2021-11-03 09:30:21	24.76	24.708	24.76	0
2021-11-03 09:40:22	24.83	24.72	24.83	0
2021-11-03 09:50:21	24.89	24.738	24.89	0
2021-11-03 10:00:22	24.9	24.758	24.9	0
2021-11-03 10:10:22	24.92	24.779	24.92	0
2021-11-03 10:20:22	24.99	24.808	24.99	0
2021-11-03 10:30:21	24.98	24.837	24.98	0
2021-11-03 10:40:22	24.9	24.857	24.9	0
2021-11-03 10:50:22	24.9	24.877	24.9	0
2021-11-03 11:00:22	24.87	24.894	24.87	0
2021-11-03 11:10:22	24.85	24.903	24.85	0
2021-11-03 11:20:22	24.83	24.903	24.83	0
2021-11-03 11:30:22	24.82	24.896	24.82	0
2021-11-03 11:40:22	24.81	24.887	24.81	0
2021-11-03 11:50:21	24.8	24.875	24.8	0
2021-11-03 12:00:22	24.8	24.856	24.8	0
2021-11-03 12:10:22	24.8	24.838	24.8	0
2021-11-03 12:20:22	24.8	24.828	24.8	0
2021-11-03 12:30:22	24.8	24.818	24.8	0
2021-11-03 12:40:21	24.79	24.81	24.79	0
2021-11-03 12:50:21	24.79	24.804	24.79	0
2021-11-03 13:00:21	24.79	24.8	24.79	0
2021-11-03 13:10:22	24.79	24.797	24.79	0
2021-11-03 13:20:21	24.79	24.795	24.79	0
2021-11-03 13:30:22	24.78	24.793	24.78	0
2021-11-03 13:40:22	24.79	24.792	24.79	0
2021-11-03 13:50:22	24.78	24.79	24.78	0
2021-11-03 14:00:22	24.79	24.789	24.79	0
2021-11-03 14:10:22	24.79	24.788	24.79	0
2021-11-03 14:20:22	24.79	24.788	24.79	0
2021-11-03 14:30:22	24.78	24.787	24.78	0
2021-11-03 14:40:22	24.79	24.787	24.79	0
2021-11-03 14:50:22	24.79	24.787	24.79	0
2021-11-03 15:00:22	24.78	24.786	24.78	0
2021-11-03 15:10:22	24.78	24.786	24.78	0
2021-11-03 15:20:22	24.77	24.784	24.77	0
2021-11-03 15:30:22	24.77	24.783	24.77	0
2021-11-03 15:40:22	24.78	24.782	24.78	0
2021-11-03 15:50:22	24.77	24.78	24.77	0
2021-11-03 16:00:22	24.76	24.777	24.76	0
2021-11-03 16:10:22	24.77	24.776	24.77	0
2021-11-03 16:20:22	24.76	24.773	24.76	0
2021-11-03 16:30:22	24.76	24.77	24.76	0
2021-11-03 16:40:22	24.76	24.768	24.76	0
2021-11-03 16:50:22	24.76	24.766	24.76	0
2021-11-03 17:00:22	24.76	24.765	24.76	0
2021-11-03 17:10:22	24.76	24.764	24.76	0
2021-11-03 17:20:21	24.75	24.761	24.75	0
2021-11-03 17:30:22	24.76	24.76	24.76	0
2021-11-03 17:40:21	24.75	24.759	24.75	0
2021-11-03 17:50:22	24.75	24.757	24.75	0
2021-11-03 18:00:22	24.75	24.756	24.75	0
2021-11-03 18:10:22	24.75	24.755	24.75	0
2021-11-03 18:20:22	24.75	24.754	24.75	0
2021-11-03 18:30:22	24.75	24.753	24.75	0
2021-11-03 18:40:22	24.75	24.752	24.75	0
2021-11-03 18:50:22	24.74	24.75	24.74	0
2021-11-03 19:00:22	24.75	24.75	24.75	0
2021-11-03 19:10:21	24.74	24.748	24.74	0
2021-11-03 19:20:22	24.74	24.747	24.74	0
2021-11-03 19:30:22	24.73	24.745	24.73	0
2021-11-03 19:40:22	24.74	24.744	24.74	0
2021-11-03 19:50:22	24.73	24.742	24.73	0
2021-11-03 20:00:22	24.74	24.741	24.74	0
2021-11-03 20:10:22	24.74	24.74	24.74	0
2021-11-03 20:20:22	24.74	24.739	24.74	0
2021-11-03 20:30:22	24.73	24.738	24.73	0
2021-11-03 20:40:22	24.73	24.736	24.73	0
2021-11-03 20:50:21	24.73	24.735	24.73	0
2021-11-03 21:00:21	24.73	24.734	24.73	0
2021-11-03 21:10:22	24.73	24.734	24.73	0
2021-11-03 21:20:22	24.73	24.733	24.73	0
2021-11-03 21:30:21	24.73	24.733	24.73	0
2021-11-03 21:40:22	24.74	24.733	24.74	0
2021-11-03 21:50:21	24.72	24.731	24.72	0
2021-11-03 22:00:22	24.71	24.728	24.71	0
2021-11-03 22:10:22	24.73	24.728	24.73	0
2021-11-03 22:20:22	24.72	24.727	24.72	0
2021-11-03 22:30:22	24.73	24.727	24.73	0
2021-11-03 22:40:21	24.72	24.726	24.72	0
2021-11-03 22:50:22	24.72	24.725	24.72	0
2021-11-03 23:00:21	24.72	24.724	24.72	0
2021-11-03 23:10:22	24.71	24.722	24.71	0
2021-11-03 23:20:22	24.72	24.72	24.72	0
2021-11-03 23:30:23	24.72	24.72	24.72	0
2021-11-03 23:40:23	24.72	24.721	24.72	0
2021-11-03 23:50:23	24.72	24.72	24.72	0
2021-11-04 00:00:22	24.71	24.719	24.71	0
2021-11-04 00:10:24	24.71	24.717	24.71	0
2021-11-04 00:20:24	24.72	24.717	24.72	0
2021-11-04 00:30:22	24.72	24.717	24.72	0
2021-11-04 00:40:22	24.72	24.717	24.72	0
2021-11-04 00:50:24	24.72	24.718	24.72	0
2021-11-04 01:00:23	24.72	24.718	24.72	0
2021-11-04 01:10:22	24.73	24.719	24.73	0
2021-11-04 01:20:23	24.72	24.719	24.72	0
2021-11-04 01:30:24	24.72	24.719	24.72	0
2021-11-04 01:40:22	24.72	24.72	24.72	0
2021-11-04 01:50:22	24.73	24.722	24.73	0
2021-11-04 02:00:22	24.72	24.722	24.72	0
2021-11-04 02:10:21	24.72	24.722	24.72	0
2021-11-04 02:20:21	24.72	24.722	24.72	0
2021-11-04 02:30:22	24.72	24.722	24.72	0
2021-11-04 02:40:22	24.72	24.722	24.72	0
2021-11-04 02:50:22	24.72	24.721	24.72	0
2021-11-04 03:00:22	24.73	24.722	24.73	0
2021-11-04 03:10:22	24.72	24.722	24.72	0
2021-11-04 03:20:22	24.73	24.723	24.73	0
2021-11-04 03:30:22	24.72	24.722	24.72	0
2021-11-04 03:40:22	24.72	24.722	24.72	0
2021-11-04 03:50:22	24.72	24.722	24.72	0
2021-11-04 04:00:22	24.71	24.721	24.71	0
2021-11-04 04:10:21	24.72	24.721	24.72	0
2021-11-04 04:20:22	24.72	24.721	24.72	0
2021-11-04 04:30:22	24.72	24.721	24.72	0
2021-11-04 04:40:22	24.72	24.72	24.72	0
2021-11-04 04:50:22	24.72	24.72	24.72	0
2021-11-04 05:00:22	24.72	24.719	24.72	0
2021-11-04 05:10:22	24.73	24.72	24.73	0
2021-11-04 05:20:22	24.71	24.719	24.71	0
2021-11-04 05:30:21	24.71	24.718	24.71	0
2021-11-04 05:40:22	24.71	24.718	24.71	0
2021-11-04 05:50:22	24.71	24.717	24.71	0
2021-11-04 06:00:22	24.71	24.716	24.71	0
2021-11-04 06:10:22	24.72	24.716	24.72	0
2021-11-04 06:20:22	24.72	24.716	24.72	0
2021-11-04 06:30:22	24.72	24.716	24.72	0
2021-11-04 06:40:22	24.71	24.715	24.71	0
2021-11-04 06:50:21	24.85	24.727	24.85	0
2021-11-04 07:00:22	24.86	24.742	24.86	0
2021-11-04 07:10:22	24.87	24.758	24.87	0
2021-11-04 07:20:22	24.81	24.768	24.81	0
2021-11-04 07:30:23	24.79	24.776	24.79	0
2021-11-04 07:40:22	24.81	24.786	24.81	0
2021-11-04 07:50:22	24.9	24.804	24.9	0
2021-11-04 08:00:22	24.93	24.825	24.93	0
2021-11-04 08:10:22	24.94	24.847	24.94	0
2021-11-04 08:20:22	24.97	24.873	24.97	0
2021-11-04 08:30:22	24.98	24.886	24.98	0
2021-11-04 08:40:21	25.02	24.902	25.02	0
2021-11-04 08:50:22	25.02	24.917	25.02	0
2021-11-04 09:00:22	25.03	24.939	25.03	0
2021-11-04 09:10:21	25.04	24.964	25.04	0
2021-11-04 09:20:22	24.96	24.979	24.96	0
2021-11-04 09:30:21	24.92	24.981	24.92	0
2021-11-04 09:40:23	24.88	24.976	24.88	0
2021-11-04 09:50:22	24.88	24.97	24.88	0
2021-11-04 10:00:22	24.85	24.958	24.85	0
2021-11-04 10:10:22	24.84	24.944	24.84	0
2021-11-04 10:20:22	24.82	24.924	24.82	0
2021-11-04 10:30:22	24.81	24.903	24.81	0
2021-11-04 10:40:22	24.8	24.88	24.8	0
2021-11-04 10:50:21	24.79	24.855	24.79	0
2021-11-04 11:00:22	24.79	24.838	24.79	0
2021-11-04 11:10:22	24.78	24.824	24.78	0
2021-11-04 11:20:22	24.77	24.813	24.77	0
2021-11-04 11:30:23	24.77	24.802	24.77	0
2021-11-04 11:40:22	24.76	24.793	24.76	0
2021-11-04 11:50:22	24.76	24.785	24.76	0
2021-11-04 12:00:22	24.75	24.778	24.75	0
2021-11-04 12:10:22	24.75	24.772	24.75	0
2021-11-04 12:20:22	24.74	24.766	24.74	0
2021-11-04 12:30:22	24.74	24.761	24.74	0
2021-11-04 12:40:22	24.74	24.756	24.74	0
2021-11-04 12:50:22	24.74	24.752	24.74	0
2021-11-04 13:00:22	24.79	24.754	24.79	0
2021-11-04 13:10:21	24.76	24.753	24.76	0
2021-11-04 13:20:22	24.76	24.753	24.76	0
2021-11-04 13:30:22	24.74	24.751	24.74	0
2021-11-04 13:40:22	24.74	24.75	24.74	0
2021-11-04 13:50:22	24.73	24.748	24.73	0
2021-11-04 14:00:22	24.73	24.747	24.73	0
2021-11-04 14:10:22	24.73	24.746	24.73	0
2021-11-04 14:20:22	24.72	24.744	24.72	0
2021-11-04 14:30:22	24.72	24.742	24.72	0
2021-11-04 14:40:22	24.72	24.735	24.72	0
2021-11-04 14:50:21	24.71	24.73	24.71	0
2021-11-04 15:00:22	24.71	24.725	24.71	0
2021-11-04 15:10:22	24.7	24.721	24.7	0
2021-11-04 15:20:22	24.7	24.717	24.7	0
2021-11-04 15:30:22	24.7	24.714	24.7	0
2021-11-04 15:40:22	24.69	24.71	24.69	0
2021-11-04 15:50:21	24.69	24.706	24.69	0
2021-11-04 16:00:22	24.69	24.703	24.69	0
2021-11-04 16:10:23	24.69	24.7	24.69	0
2021-11-04 16:20:22	24.69	24.697	24.69	0
2021-11-04 16:30:22	24.69	24.695	24.69	0
2021-11-04 16:40:22	24.69	24.693	24.69	0
2021-11-04 16:50:22	24.69	24.692	24.69	0
2021-11-04 17:00:22	24.69	24.691	24.69	0
2021-11-04 17:10:22	24.69	24.69	24.69	0
2021-11-04 17:20:21	24.68	24.689	24.68	0
2021-11-04 17:30:22	24.68	24.688	24.68	0
2021-11-04 17:40:22	24.68	24.687	24.68	0
2021-11-04 17:50:22	24.67	24.685	24.67	0
2021-11-04 18:00:22	24.67	24.683	24.67	0
2021-11-04 18:10:22	24.67	24.681	24.67	0
2021-11-04 18:20:22	24.66	24.678	24.66	0
2021-11-04 18:30:23	24.66	24.675	24.66	0
2021-11-04 18:40:22	24.66	24.672	24.66	0
2021-11-04 18:50:22	24.66	24.669	24.66	0
2021-11-04 19:00:22	24.66	24.667	24.66	0
2021-11-04 19:10:22	24.66	24.665	24.66	0
2021-11-04 19:20:22	24.66	24.663	24.66	0
2021-11-04 19:30:22	24.65	24.661	24.65	0
2021-11-04 19:40:22	24.65	24.659	24.65	0
2021-11-04 19:50:21	24.65	24.657	24.65	0
2021-11-04 20:00:22	24.65	24.656	24.65	0
2021-11-04 20:10:23	24.65	24.655	24.65	0
2021-11-04 20:20:22	24.65	24.654	24.65	0
2021-11-04 20:30:21	24.64	24.652	24.64	0
2021-11-04 20:40:22	24.64	24.65	24.64	0
2021-11-04 20:50:22	24.63	24.647	24.63	0
2021-11-04 21:00:22	24.63	24.644	24.63	0
2021-11-04 21:10:22	24.63	24.642	24.63	0
2021-11-04 21:20:22	24.63	24.64	24.63	0
2021-11-04 21:30:22	24.63	24.638	24.63	0
2021-11-04 21:40:22	24.63	24.636	24.63	0
2021-11-04 21:50:22	24.62	24.633	24.62	0
2021-11-04 22:00:22	24.62	24.63	24.62	0
2021-11-04 22:10:22	24.62	24.628	24.62	0
2021-11-04 22:20:22	24.61	24.625	24.61	0
2021-11-04 22:30:22	24.62	24.624	24.62	0
2021-11-04 22:40:22	24.61	24.622	24.61	0
2021-11-04 22:50:22	24.61	24.62	24.61	0
2021-11-04 23:00:23	24.61	24.618	24.61	0
2021-11-04 23:10:22	24.61	24.616	24.61	0
2021-11-04 23:20:21	24.6	24.613	24.6	0
2021-11-04 23:30:24	24.61	24.612	24.61	0
2021-11-04 23:40:21	24.61	24.611	24.61	0
2021-11-04 23:50:22	24.61	24.61	24.61	0
2021-11-05 00:00:22	24.61	24.61	24.61	0
2021-11-05 00:10:25	24.62	24.61	24.62	0
2021-11-05 00:20:24	24.61	24.61	24.61	0
2021-11-05 00:30:23	24.61	24.61	24.61	0
2021-11-05 00:40:24	24.61	24.61	24.61	0
2021-11-05 00:50:22	24.61	24.61	24.61	0
2021-11-05 01:00:24	24.61	24.611	24.61	0
2021-11-05 01:10:22	24.61	24.611	24.61	0
2021-11-05 01:20:21	24.6	24.61	24.6	0
2021-11-05 01:30:21	24.6	24.609	24.6	0
2021-11-05 01:40:22	24.6	24.608	24.6	0
2021-11-05 01:50:22	24.6	24.606	24.6	0
2021-11-05 02:00:22	24.59	24.604	24.59	0
2021-11-05 02:10:22	24.6	24.603	24.6	0
2021-11-05 02:20:21	24.59	24.601	24.59	0
2021-11-05 02:30:22	24.59	24.599	24.59	0
2021-11-05 02:40:23	24.59	24.597	24.59	0
2021-11-05 02:50:22	24.59	24.595	24.59	0
2021-11-05 03:00:21	24.59	24.594	24.59	0
2021-11-05 03:10:22	24.59	24.593	24.59	0
2021-11-05 03:20:22	24.59	24.592	24.59	0
2021-11-05 03:30:22	24.58	24.59	24.58	0
2021-11-05 03:40:22	24.58	24.589	24.58	0
2021-11-05 03:50:22	24.58	24.587	24.58	0
2021-11-05 04:00:21	24.57	24.585	24.57	0
2021-11-05 04:10:22	24.57	24.583	24.57	0
2021-11-05 04:20:21	24.57	24.581	24.57	0
2021-11-05 04:30:22	24.57	24.579	24.57	0
2021-11-05 04:40:21	24.57	24.577	24.57	0
2021-11-05 04:50:22	24.57	24.575	24.57	0
2021-11-05 05:00:21	24.57	24.573	24.57	0
2021-11-05 05:10:22	24.56	24.571	24.56	0
2021-11-05 05:20:22	24.56	24.569	24.56	0
2021-11-05 05:30:21	24.56	24.567	24.56	0
2021-11-05 05:40:22	24.56	24.566	24.56	0
2021-11-05 05:50:22	24.56	24.565	24.56	0
2021-11-05 06:00:22	24.55	24.563	24.55	0
2021-11-05 06:10:21	24.56	24.562	24.56	0
2021-11-05 06:20:22	24.56	24.561	24.56	0
2021-11-05 06:30:22	24.66	24.57	24.66	0
2021-11-05 06:40:22	24.61	24.574	24.61	0
2021-11-05 06:50:21	24.6	24.578	24.6	0
2021-11-05 07:00:22	24.59	24.581	24.59	0
2021-11-05 07:10:22	24.58	24.583	24.58	0
2021-11-05 07:20:21	24.57	24.584	24.57	0
2021-11-05 07:30:22	24.57	24.585	24.57	0
2021-11-05 07:40:22	24.62	24.592	24.62	0
2021-11-05 07:50:22	24.68	24.604	24.68	0
2021-11-05 08:00:22	24.73	24.621	24.73	0
2021-11-05 08:10:22	24.76	24.631	24.76	0
2021-11-05 08:20:21	24.8	24.65	24.8	0
2021-11-05 08:30:22	24.82	24.672	24.82	0
2021-11-05 08:40:21	24.84	24.697	24.84	0
2021-11-05 08:50:22	24.8	24.719	24.8	0
2021-11-05 09:00:22	24.76	24.738	24.76	0
2021-11-05 09:10:21	24.73	24.754	24.73	0
2021-11-05 09:20:22	24.71	24.763	24.71	0
2021-11-05 09:30:22	24.69	24.764	24.69	0
2021-11-05 09:40:22	24.69	24.76	24.69	0
2021-11-05 09:50:22	24.67	24.751	24.67	0
2021-11-05 10:00:22	24.66	24.737	24.66	0
2021-11-05 10:10:22	24.65	24.72	24.65	0
2021-11-05 10:20:22	24.65	24.701	24.65	0
2021-11-05 10:30:22	24.64	24.685	24.64	0
2021-11-05 10:40:23	24.64	24.673	24.64	0
2021-11-05 10:50:22	24.64	24.664	24.64	0
2021-11-05 11:00:22	24.63	24.656	24.63	0
2021-11-05 11:10:21	24.63	24.65	24.63	0
2021-11-05 11:20:22	24.62	24.643	24.62	0
2021-11-05 11:30:21	24.61	24.637	24.61	0
2021-11-05 11:40:22	24.62	24.633	24.62	0
2021-11-05 11:50:22	24.61	24.629	24.61	0
2021-11-05 12:00:22	24.6	24.624	24.6	0
2021-11-05 12:10:22	24.61	24.621	24.61	0
2021-11-05 12:20:21	24.6	24.617	24.6	0
2021-11-05 12:30:22	24.6	24.613	24.6	0
2021-11-05 12:40:22	24.6	24.61	24.6	0
2021-11-05 12:50:22	24.66	24.613	24.66	0
2021-11-05 13:00:22	24.63	24.614	24.63	0
2021-11-05 13:10:22	24.63	24.616	24.63	0
2021-11-05 13:20:21	24.61	24.615	24.61	0
2021-11-05 13:30:21	24.61	24.615	24.61	0
2021-11-05 13:40:23	24.6	24.615	24.6	0
2021-11-05 13:50:22	24.61	24.615	24.61	0
2021-11-05 14:00:22	24.6	24.615	24.6	0
2021-11-05 14:10:22	24.59	24.614	24.59	0
2021-11-05 14:20:22	24.59	24.613	24.59	0
2021-11-05 14:30:21	24.59	24.606	24.59	0
2021-11-05 14:40:22	24.59	24.602	24.59	0
2021-11-05 14:50:22	24.59	24.598	24.59	0
2021-11-05 15:00:21	24.58	24.595	24.58	0
2021-11-05 15:10:22	24.58	24.592	24.58	0
2021-11-05 15:20:22	24.58	24.59	24.58	0
2021-11-05 15:30:22	24.59	24.588	24.59	0
2021-11-05 15:40:21	24.58	24.586	24.58	0
2021-11-05 15:50:22	24.58	24.585	24.58	0
2021-11-05 16:00:22	24.57	24.583	24.57	0
2021-11-05 16:10:22	24.58	24.582	24.58	0
2021-11-05 16:20:22	24.58	24.581	24.58	0
2021-11-05 16:30:22	24.57	24.579	24.57	0
2021-11-05 16:40:22	24.56	24.577	24.56	0
2021-11-05 16:50:22	24.56	24.575	24.56	0
2021-11-05 17:00:22	24.57	24.574	24.57	0
2021-11-05 17:10:21	24.56	24.571	24.56	0
2021-11-05 17:20:22	24.57	24.57	24.57	0
2021-11-05 17:30:22	24.56	24.568	24.56	0
2021-11-05 17:40:21	24.56	24.567	24.56	0
2021-11-05 17:50:22	24.56	24.565	24.56	0
2021-11-05 18:00:22	24.57	24.564	24.57	0
2021-11-05 18:10:21	24.57	24.564	24.57	0
2021-11-05 18:20:22	24.56	24.564	24.56	0
2021-11-05 18:30:22	24.56	24.564	24.56	0
2021-11-05 18:40:22	24.56	24.563	24.56	0
2021-11-05 18:50:22	24.56	24.563	24.56	0
2021-11-05 19:00:22	24.57	24.563	24.57	0
2021-11-05 19:10:22	24.57	24.564	24.57	0
2021-11-05 19:20:21	24.57	24.565	24.57	0
2021-11-05 19:30:22	24.56	24.565	24.56	0
2021-11-05 19:40:22	24.56	24.564	24.56	0
2021-11-05 19:50:22	24.56	24.563	24.56	0
2021-11-05 20:00:22	24.57	24.564	24.57	0
2021-11-05 20:10:22	24.56	24.564	24.56	0
2021-11-05 20:20:22	24.56	24.564	24.56	0
2021-11-05 20:30:22	24.57	24.565	24.57	0
2021-11-05 20:40:22	24.57	24.565	24.57	0
2021-11-05 20:50:22	24.57	24.565	24.57	0
2021-11-05 21:00:22	24.57	24.565	24.57	0
2021-11-05 21:10:22	24.57	24.566	24.57	0
2021-11-05 21:20:21	24.57	24.567	24.57	0
2021-11-05 21:30:22	24.57	24.568	24.57	0
2021-11-05 21:40:22	24.57	24.568	24.57	0
2021-11-05 21:50:21	24.56	24.568	24.56	0
2021-11-05 22:00:22	24.57	24.569	24.57	0
2021-11-05 22:10:22	24.57	24.569	24.57	0
2021-11-05 22:20:22	24.57	24.569	24.57	0
2021-11-05 22:30:21	24.57	24.569	24.57	0
2021-11-05 22:40:22	24.57	24.569	24.57	0
2021-11-05 22:50:22	24.57	24.569	24.57	0
2021-11-05 23:00:22	24.57	24.569	24.57	0
2021-11-05 23:10:22	24.57	24.569	24.57	0
2021-11-05 23:20:22	24.56	24.568	24.56	0
2021-11-05 23:30:23	24.57	24.569	24.57	0
2021-11-05 23:40:24	24.55	24.567	24.55	0
2021-11-05 23:50:22	24.55	24.565	24.55	0
2021-11-06 00:00:22	24.56	24.564	24.56	0
2021-11-06 00:10:26	24.56	24.563	24.56	0
2021-11-06 00:20:23	24.56	24.562	24.56	0
2021-11-06 00:30:29	24.56	24.561	24.56	0
2021-11-06 00:40:23	24.54	24.558	24.54	0
2021-11-06 00:50:23	24.54	24.555	24.54	0
2021-11-06 01:00:23	24.55	24.554	24.55	0
2021-11-06 01:10:23	24.55	24.552	24.55	0
2021-11-06 01:20:22	24.55	24.552	24.55	0
2021-11-06 01:30:24	24.55	24.552	24.55	0
2021-11-06 01:40:21	24.55	24.551	24.55	0
2021-11-06 01:50:22	24.55	24.55	24.55	0
2021-11-06 02:00:22	24.54	24.548	24.54	0
2021-11-06 02:10:22	24.55	24.547	24.55	0
2021-11-06 02:20:22	24.55	24.548	24.55	0
2021-11-06 02:30:22	24.55	24.549	24.55	0
2021-11-06 02:40:22	24.54	24.548	24.54	0
2021-11-06 02:50:22	24.53	24.546	24.53	0
2021-11-06 03:00:22	24.53	24.544	24.53	0
2021-11-06 03:10:22	24.54	24.543	24.54	0
2021-11-06 03:20:22	24.54	24.542	24.54	0
2021-11-06 03:30:22	24.53	24.54	24.53	0
2021-11-06 03:40:22	24.53	24.539	24.53	0
2021-11-06 03:50:22	24.53	24.537	24.53	0
2021-11-06 04:00:22	24.53	24.535	24.53	0
2021-11-06 04:10:22	24.52	24.532	24.52	0
2021-11-06 04:20:21	24.52	24.53	24.52	0
2021-11-06 04:30:22	24.52	24.529	24.52	0
2021-11-06 04:40:22	24.52	24.528	24.52	0
2021-11-06 04:50:22	24.51	24.525	24.51	0
2021-11-06 05:00:22	24.5	24.521	24.5	0
2021-11-06 05:10:22	24.51	24.519	24.51	0
2021-11-06 05:20:22	24.51	24.517	24.51	0
2021-11-06 05:30:22	24.51	24.515	24.51	0
2021-11-06 05:40:21	24.51	24.513	24.51	0
2021-11-06 05:50:22	24.5	24.511	24.5	0
2021-11-06 06:00:22	24.49	24.508	24.49	0
2021-11-06 06:10:21	24.5	24.506	24.5	0
2021-11-06 06:20:22	24.5	24.504	24.5	0
2021-11-06 06:30:22	24.5	24.503	24.5	0
2021-11-06 06:40:22	24.49	24.502	24.49	0
2021-11-06 06:50:21	24.49	24.5	24.49	0
2021-11-06 07:00:22	24.49	24.498	24.49	0
2021-11-06 07:10:22	24.49	24.496	24.49	0
2021-11-06 07:20:22	24.48	24.493	24.48	0
2021-11-06 07:30:22	24.49	24.492	24.49	0
2021-11-06 07:40:22	24.49	24.492	24.49	0
2021-11-06 07:50:22	24.49	24.491	24.49	0
2021-11-06 08:00:22	24.49	24.49	24.49	0
2021-11-06 08:10:22	24.5	24.49	24.5	0
2021-11-06 08:20:22	24.49	24.49	24.49	0
2021-11-06 08:30:22	24.5	24.491	24.5	0
2021-11-06 08:40:22	24.5	24.492	24.5	0
2021-11-06 08:50:21	24.5	24.493	24.5	0
2021-11-06 09:00:22	24.5	24.495	24.5	0
2021-11-06 09:10:21	24.5	24.496	24.5	0
2021-11-06 09:20:22	24.51	24.498	24.51	0
2021-11-06 09:30:22	24.51	24.5	24.51	0
2021-11-06 09:40:22	24.52	24.503	24.52	0
2021-11-06 09:50:21	24.51	24.504	24.51	0
2021-11-06 10:00:22	24.51	24.506	24.51	0
2021-11-06 10:10:22	24.51	24.507	24.51	0
2021-11-06 10:20:22	24.51	24.508	24.51	0
2021-11-06 10:30:22	24.51	24.509	24.51	0
2021-11-06 10:40:22	24.5	24.509	24.5	0
2021-11-06 10:50:22	24.51	24.51	24.51	0
2021-11-06 11:00:22	24.51	24.51	24.51	0
2021-11-06 11:10:22	24.51	24.51	24.51	0
2021-11-06 11:20:22	24.5	24.508	24.5	0
2021-11-06 11:30:22	24.51	24.508	24.51	0
2021-11-06 11:40:22	24.51	24.508	24.51	0
2021-11-06 11:50:22	24.5	24.507	24.5	0
2021-11-06 12:00:21	24.51	24.507	24.51	0
2021-11-06 12:10:22	24.51	24.507	24.51	0
2021-11-06 12:20:22	24.51	24.508	24.51	0
2021-11-06 12:30:22	24.51	24.508	24.51	0
2021-11-06 12:40:22	24.51	24.508	24.51	0
2021-11-06 12:50:22	24.5	24.507	24.5	0
2021-11-06 13:00:22	24.5	24.507	24.5	0
2021-11-06 13:10:22	24.5	24.506	24.5	0
2021-11-06 13:20:22	24.49	24.504	24.49	0
2021-11-06 13:30:22	24.5	24.504	24.5	0
2021-11-06 13:40:22	24.49	24.502	24.49	0
2021-11-06 13:50:22	24.49	24.5	24.49	0
2021-11-06 14:00:22	24.49	24.498	24.49	0
2021-11-06 14:10:22	24.49	24.496	24.49	0
2021-11-06 14:20:22	24.49	24.494	24.49	0
2021-11-06 14:30:23	24.48	24.492	24.48	0
2021-11-06 14:40:22	24.49	24.491	24.49	0
2021-11-06 14:50:22	24.49	24.49	24.49	0
2021-11-06 15:00:22	24.48	24.489	24.48	0
2021-11-06 15:10:22	24.48	24.487	24.48	0
2021-11-06 15:20:22	24.48	24.486	24.48	0
2021-11-06 15:30:22	24.48	24.485	24.48	0
2021-11-06 15:40:22	24.47	24.483	24.47	0
2021-11-06 15:50:22	24.47	24.481	24.47	0
2021-11-06 16:00:22	24.47	24.479	24.47	0
2021-11-06 16:10:22	24.46	24.477	24.46	0
2021-11-06 16:20:22	24.47	24.475	24.47	0
2021-11-06 16:30:22	24.45	24.471	24.45	0
2021-11-06 16:40:22	24.46	24.469	24.46	0
2021-11-06 16:50:22	24.46	24.467	24.46	0
2021-11-06 17:00:22	24.45	24.464	24.45	0
2021-11-06 17:10:22	24.45	24.461	24.45	0
2021-11-06 17:20:22	24.45	24.459	24.45	0
2021-11-06 17:30:22	24.44	24.456	24.44	0
2021-11-06 17:40:22	24.44	24.453	24.44	0
2021-11-06 17:50:22	24.44	24.451	24.44	0
2021-11-06 18:00:22	24.43	24.447	24.43	0
2021-11-06 18:10:22	24.43	24.445	24.43	0
2021-11-06 18:20:21	24.43	24.442	24.43	0
2021-11-06 18:30:22	24.43	24.439	24.43	0
2021-11-06 18:40:23	24.43	24.437	24.43	0
2021-11-06 18:50:23	24.43	24.435	24.43	0
2021-11-06 19:00:22	24.43	24.433	24.43	0
2021-11-06 19:10:22	24.43	24.432	24.43	0
2021-11-06 19:20:21	24.43	24.431	24.43	0
2021-11-06 19:30:21	24.44	24.431	24.44	0
2021-11-06 19:40:22	24.43	24.431	24.43	0
2021-11-06 19:50:22	24.43	24.431	24.43	0
2021-11-06 20:00:22	24.44	24.432	24.44	0
2021-11-06 20:10:22	24.44	24.433	24.44	0
2021-11-06 20:20:22	24.44	24.434	24.44	0
2021-11-06 20:30:23	24.43	24.434	24.43	0
2021-11-06 20:40:22	24.43	24.434	24.43	0
2021-11-06 20:50:22	24.43	24.434	24.43	0
2021-11-06 21:00:22	24.43	24.434	24.43	0
2021-11-06 21:10:22	24.43	24.433	24.43	0
2021-11-06 21:20:22	24.43	24.433	24.43	0
2021-11-06 21:30:22	24.43	24.433	24.43	0
2021-11-06 21:40:22	24.43	24.432	24.43	0
2021-11-06 21:50:21	24.43	24.431	24.43	0
2021-11-06 22:00:22	24.43	24.43	24.43	0
2021-11-06 22:10:22	24.43	24.43	24.43	0
2021-11-06 22:30:39	24.43	24.43	24.43	0
2021-11-06 22:40:22	24.43	24.43	24.43	0
2021-11-06 22:50:22	24.43	24.43	24.43	0
2021-11-06 23:00:22	24.42	24.429	24.42	0
2021-11-06 23:10:22	24.43	24.429	24.43	0
2021-11-06 23:20:22	24.43	24.429	24.43	0
2021-11-06 23:30:21	24.42	24.428	24.42	0
2021-11-06 23:40:22	24.43	24.428	24.43	0
2021-11-06 23:50:22	24.43	24.428	24.43	0
2021-11-07 00:00:22	24.43	24.428	24.43	0
2021-11-07 00:10:22	24.43	24.428	24.43	0
2021-11-07 00:20:21	24.43	24.428	24.43	0
2021-11-07 00:30:22	24.43	24.428	24.43	0
2021-11-07 00:40:21	24.43	24.429	24.43	0
2021-11-07 00:50:22	24.42	24.428	24.42	0
2021-11-07 01:00:22	24.43	24.428	24.43	0
2021-11-07 01:10:22	24.43	24.429	24.43	0
2021-11-07 01:20:22	24.42	24.428	24.42	0
2021-11-07 01:30:22	24.43	24.428	24.43	0
2021-11-07 01:40:22	24.43	24.428	24.43	0
2021-11-07 01:50:22	24.42	24.427	24.42	0
2021-11-07 02:00:22	24.43	24.427	24.43	0
2021-11-07 02:10:22	24.42	24.426	24.42	0
2021-11-07 02:20:22	24.43	24.426	24.43	0
2021-11-07 02:30:22	24.43	24.427	24.43	0
2021-11-07 02:40:22	24.43	24.427	24.43	0
2021-11-07 02:50:21	24.43	24.427	24.43	0
2021-11-07 03:00:22	24.43	24.428	24.43	0
2021-11-07 03:10:22	24.43	24.428	24.43	0
2021-11-07 03:20:22	24.43	24.428	24.43	0
2021-11-07 03:30:22	24.43	24.429	24.43	0
2021-11-07 03:40:21	24.43	24.429	24.43	0
2021-11-07 03:50:22	24.43	24.43	24.43	0
2021-11-07 04:00:22	24.43	24.43	24.43	0
2021-11-07 04:10:22	24.44	24.431	24.44	0
2021-11-07 04:20:22	24.43	24.431	24.43	0
2021-11-07 04:30:22	24.43	24.431	24.43	0
2021-11-07 04:40:22	24.44	24.432	24.44	0
2021-11-07 04:50:22	24.43	24.432	24.43	0
2021-11-07 05:00:22	24.43	24.432	24.43	0
2021-11-07 05:10:22	24.43	24.432	24.43	0
2021-11-07 05:20:22	24.43	24.432	24.43	0
2021-11-07 05:30:22	24.43	24.432	24.43	0
2021-11-07 05:40:22	24.43	24.432	24.43	0
2021-11-07 05:50:22	24.43	24.431	24.43	0
2021-11-07 06:00:22	24.42	24.43	24.42	0
2021-11-07 06:10:22	24.43	24.43	24.43	0
2021-11-07 06:20:22	24.43	24.429	24.43	0
2021-11-07 06:30:22	24.43	24.429	24.43	0
2021-11-07 06:40:22	24.43	24.429	24.43	0
2021-11-07 06:50:22	24.42	24.428	24.42	0
2021-11-07 07:00:21	24.42	24.427	24.42	0
2021-11-07 07:10:22	24.42	24.426	24.42	0
2021-11-07 07:20:22	24.43	24.426	24.43	0
2021-11-07 07:30:22	24.43	24.426	24.43	0
2021-11-07 07:40:21	24.42	24.426	24.42	0
2021-11-07 07:50:22	24.41	24.424	24.41	0
2021-11-07 08:00:22	24.41	24.422	24.41	0
2021-11-07 08:10:22	24.41	24.42	24.41	0
2021-11-07 08:20:22	24.41	24.418	24.41	0
2021-11-07 08:30:22	24.41	24.417	24.41	0
2021-11-07 08:40:21	24.41	24.416	24.41	0
2021-11-07 08:50:21	24.4	24.414	24.4	0
2021-11-07 09:00:22	24.4	24.411	24.4	0
2021-11-07 09:10:21	24.4	24.408	24.4	0
2021-11-07 09:20:22	24.4	24.406	24.4	0
2021-11-07 09:30:22	24.4	24.405	24.4	0
2021-11-07 09:40:22	24.41	24.405	24.41	0
2021-11-07 09:50:22	24.39	24.403	24.39	0
2021-11-07 10:00:22	24.4	24.402	24.4	0
2021-11-07 10:10:22	24.39	24.4	24.39	0
2021-11-07 10:20:22	24.4	24.399	24.4	0
2021-11-07 10:30:22	24.4	24.399	24.4	0
2021-11-07 10:40:21	24.4	24.399	24.4	0
2021-11-07 10:50:22	24.38	24.397	24.38	0
2021-11-07 11:00:22	24.39	24.396	24.39	0
2021-11-07 11:10:22	24.39	24.395	24.39	0
2021-11-07 11:20:22	24.39	24.393	24.39	0
2021-11-07 11:30:22	24.39	24.393	24.39	0
2021-11-07 11:40:22	24.39	24.392	24.39	0
2021-11-07 11:50:22	24.39	24.392	24.39	0
2021-11-07 12:00:22	24.39	24.391	24.39	0
2021-11-07 12:10:22	24.39	24.39	24.39	0
2021-11-07 12:20:21	24.39	24.389	24.39	0
2021-11-07 12:30:22	24.38	24.389	24.38	0
2021-11-07 12:40:22	24.39	24.389	24.39	0
2021-11-07 12:50:22	24.38	24.388	24.38	0
2021-11-07 13:00:22	24.38	24.387	24.38	0
2021-11-07 13:10:22	24.38	24.386	24.38	0
2021-11-07 13:20:22	24.38	24.385	24.38	0
2021-11-07 13:30:22	24.38	24.384	24.38	0
2021-11-07 13:40:22	24.38	24.383	24.38	0
2021-11-07 13:50:22	24.38	24.382	24.38	0
2021-11-07 14:00:22	24.37	24.38	24.37	0
2021-11-07 14:10:22	24.38	24.38	24.38	0
2021-11-07 14:20:22	24.37	24.378	24.37	0
2021-11-07 14:30:22	24.38	24.378	24.38	0
2021-11-07 14:40:22	24.38	24.378	24.38	0
2021-11-07 14:50:22	24.37	24.377	24.37	0
2021-11-07 15:00:22	24.38	24.377	24.38	0
2021-11-07 15:10:22	24.38	24.377	24.38	0
2021-11-07 15:20:22	24.38	24.377	24.38	0
2021-11-07 15:30:22	24.38	24.377	24.38	0
2021-11-07 15:40:22	24.38	24.378	24.38	0
2021-11-07 15:50:22	24.37	24.377	24.37	0
2021-11-07 16:00:22	24.37	24.377	24.37	0
2021-11-07 16:10:22	24.37	24.376	24.37	0
2021-11-07 16:20:22	24.36	24.374	24.36	0
2021-11-07 16:30:22	24.37	24.374	24.37	0
2021-11-07 16:40:22	24.37	24.373	24.37	0
2021-11-07 16:50:22	24.36	24.371	24.36	0
2021-11-07 17:00:22	24.36	24.369	24.36	0
2021-11-07 17:10:22	24.36	24.367	24.36	0
2021-11-07 17:20:22	24.36	24.365	24.36	0
2021-11-07 17:30:21	24.36	24.364	24.36	0
2021-11-07 17:40:22	24.36	24.363	24.36	0
2021-11-07 17:50:22	24.35	24.361	24.35	0
2021-11-07 18:00:22	24.35	24.36	24.35	0
2021-11-07 18:10:22	24.36	24.359	24.36	0
2021-11-07 18:20:22	24.35	24.357	24.35	0
2021-11-07 18:30:22	24.35	24.356	24.35	0
2021-11-07 18:40:22	24.35	24.355	24.35	0
2021-11-07 18:50:22	24.35	24.354	24.35	0
2021-11-07 19:00:22	24.35	24.353	24.35	0
2021-11-07 19:10:22	24.34	24.351	24.34	0
2021-11-07 19:20:22	24.34	24.349	24.34	0
2021-11-07 19:30:22	24.34	24.348	24.34	0
2021-11-07 19:40:22	24.35	24.348	24.35	0
2021-11-07 19:50:22	24.34	24.346	24.34	0
2021-11-07 20:00:22	24.35	24.346	24.35	0
2021-11-07 20:10:22	24.35	24.346	24.35	0
2021-11-07 20:20:22	24.35	24.346	24.35	0
2021-11-07 20:30:22	24.34	24.345	24.34	0
2021-11-07 20:40:22	24.34	24.344	24.34	0
2021-11-07 20:50:22	24.34	24.344	24.34	0
2021-11-07 21:00:22	24.34	24.344	24.34	0
2021-11-07 21:10:21	24.34	24.344	24.34	0
2021-11-07 21:20:22	24.35	24.344	24.35	0
2021-11-07 21:30:22	24.35	24.345	24.35	0
2021-11-07 21:40:22	24.35	24.345	24.35	0
2021-11-07 21:50:22	24.35	24.345	24.35	0
2021-11-07 22:00:22	24.35	24.345	24.35	0
2021-11-07 22:10:22	24.34	24.345	24.34	0
2021-11-07 22:20:23	24.35	24.346	24.35	0
2021-11-07 22:30:22	24.35	24.347	24.35	0
2021-11-07 22:40:22	24.34	24.347	24.34	0
2021-11-07 22:50:22	24.35	24.348	24.35	0
2021-11-07 23:00:21	24.35	24.348	24.35	0
2021-11-07 23:10:22	24.35	24.348	24.35	0
2021-11-07 23:20:22	24.35	24.348	24.35	0
2021-11-07 23:30:21	24.36	24.349	24.36	0
2021-11-07 23:40:22	24.35	24.349	24.35	0
2021-11-07 23:50:24	24.35	24.35	24.35	0
2021-11-08 00:00:25	24.36	24.351	24.36	0
2021-11-08 00:10:22	24.35	24.351	24.35	0
2021-11-08 00:20:23	24.35	24.352	24.35	0
2021-11-08 00:30:22	24.36	24.353	24.36	0
2021-11-08 00:40:23	24.34	24.352	24.34	0
2021-11-08 00:50:22	24.34	24.351	24.34	0
2021-11-08 01:00:22	24.34	24.35	24.34	0
2021-11-08 01:10:21	24.34	24.348	24.34	0
2021-11-08 01:20:22	24.34	24.347	24.34	0
2021-11-08 01:30:22	24.33	24.345	24.33	0
2021-11-08 01:40:23	24.34	24.343	24.34	0
2021-11-08 01:50:22	24.33	24.341	24.33	0
2021-11-08 02:00:22	24.33	24.339	24.33	0
2021-11-08 02:10:24	24.33	24.336	24.33	0
2021-11-08 02:20:21	24.32	24.334	24.32	0
2021-11-08 02:30:23	24.32	24.332	24.32	0
2021-11-08 02:40:23	24.32	24.33	24.32	0
2021-11-08 02:50:22	24.32	24.328	24.32	0
2021-11-08 03:00:23	24.31	24.325	24.31	0
2021-11-08 03:10:23	24.32	24.324	24.32	0
2021-11-08 03:20:22	24.31	24.321	24.31	0
2021-11-08 03:30:22	24.3	24.318	24.3	0
2021-11-08 03:40:21	24.31	24.316	24.31	0
2021-11-08 03:50:22	24.3	24.313	24.3	0
2021-11-08 04:00:22	24.31	24.312	24.31	0
2021-11-08 04:10:22	24.3	24.31	24.3	0
2021-11-08 04:20:23	24.3	24.308	24.3	0
2021-11-08 04:30:22	24.29	24.305	24.29	0
2021-11-08 04:40:22	24.29	24.303	24.29	0
2021-11-08 04:50:21	24.29	24.3	24.29	0
2021-11-08 05:00:22	24.28	24.297	24.28	0
2021-11-08 05:10:22	24.28	24.295	24.28	0
2021-11-08 05:20:22	24.28	24.292	24.28	0
2021-11-08 05:30:22	24.28	24.29	24.28	0
2021-11-08 05:40:22	24.27	24.286	24.27	0
2021-11-08 05:50:22	24.28	24.284	24.28	0
2021-11-08 06:00:22	24.27	24.281	24.27	0
2021-11-08 06:10:22	24.27	24.279	24.27	0
2021-11-08 06:20:22	24.27	24.277	24.27	0
2021-11-08 06:30:22	24.36	24.284	24.36	0
2021-11-08 06:40:22	24.37	24.293	24.37	0
2021-11-08 06:50:22	24.35	24.3	24.35	0
2021-11-08 07:00:22	24.31	24.303	24.31	0
2021-11-08 07:10:22	24.3	24.305	24.3	0
2021-11-08 07:20:21	24.29	24.307	24.29	0
2021-11-08 07:30:22	24.29	24.308	24.29	0
2021-11-08 07:40:22	24.28	24.309	24.28	0
2021-11-08 07:50:22	24.28	24.31	24.28	0
2021-11-08 08:00:22	24.28	24.311	24.28	0
2021-11-08 08:10:22	24.29	24.304	24.29	0
2021-11-08 08:20:21	24.42	24.309	24.42	0
2021-11-08 08:30:22	24.5	24.324	24.5	0
2021-11-08 08:40:22	24.56	24.349	24.56	0
2021-11-08 08:50:22	24.62	24.381	24.62	0
2021-11-08 09:00:22	24.65	24.417	24.65	0
2021-11-08 09:10:22	24.71	24.459	24.71	0
2021-11-08 09:20:22	24.73	24.504	24.73	0
2021-11-08 09:30:22	24.74	24.55	24.74	0
2021-11-08 09:40:22	24.75	24.597	24.75	0
2021-11-08 09:50:22	24.78	24.646	24.78	0
2021-11-08 10:00:22	24.79	24.683	24.79	0
2021-11-08 10:10:21	24.78	24.711	24.78	0
2021-11-08 10:20:22	24.84	24.739	24.84	0
2021-11-08 10:30:22	24.85	24.762	24.85	0
2021-11-08 10:40:22	24.84	24.781	24.84	0
2021-11-08 10:50:22	24.85	24.795	24.85	0
2021-11-08 11:00:21	24.86	24.808	24.86	0
2021-11-08 11:10:22	24.78	24.812	24.78	0
2021-11-08 11:20:22	24.73	24.81	24.73	0
2021-11-08 11:30:22	24.72	24.804	24.72	0
2021-11-08 11:40:22	24.77	24.802	24.77	0
2021-11-08 11:50:22	24.82	24.806	24.82	0
2021-11-08 12:00:22	24.83	24.805	24.83	0
2021-11-08 12:10:22	24.85	24.805	24.85	0
2021-11-08 12:20:22	24.84	24.805	24.84	0
2021-11-08 12:30:22	24.87	24.807	24.87	0
2021-11-08 12:40:22	24.87	24.808	24.87	0
2021-11-08 12:50:22	24.89	24.819	24.89	0
2021-11-08 13:00:22	24.92	24.838	24.92	0
2021-11-08 13:10:22	24.92	24.858	24.92	0
2021-11-08 13:20:22	24.94	24.875	24.94	0
2021-11-08 13:30:22	24.93	24.886	24.93	0
2021-11-08 13:40:22	24.92	24.895	24.92	0
2021-11-08 13:50:22	24.91	24.901	24.91	0
2021-11-08 14:00:22	24.9	24.907	24.9	0
2021-11-08 14:10:22	24.94	24.914	24.94	0
2021-11-08 14:20:22	24.92	24.919	24.92	0
2021-11-08 14:30:22	24.93	24.923	24.93	0
2021-11-08 14:40:21	24.93	24.924	24.93	0
2021-11-08 14:50:21	24.86	24.918	24.86	0
2021-11-08 15:00:22	24.79	24.903	24.79	0
2021-11-08 15:10:22	24.75	24.885	24.75	0
2021-11-08 15:20:22	24.74	24.867	24.74	0
2021-11-08 15:30:22	24.72	24.848	24.72	0
2021-11-08 15:40:23	24.69	24.827	24.69	0
2021-11-08 15:50:22	24.68	24.801	24.68	0
2021-11-08 16:00:22	24.67	24.776	24.67	0
2021-11-08 16:10:22	24.65	24.748	24.65	0
2021-11-08 16:20:22	24.65	24.72	24.65	0
2021-11-08 16:30:22	24.63	24.697	24.63	0
2021-11-08 16:40:22	24.62	24.68	24.62	0
2021-11-08 16:50:22	24.62	24.667	24.62	0
2021-11-08 17:00:22	24.62	24.655	24.62	0
2021-11-08 17:10:21	24.62	24.645	24.62	0
2021-11-08 17:20:22	24.6	24.636	24.6	0
2021-11-08 17:30:21	24.6	24.628	24.6	0
2021-11-08 17:40:22	24.59	24.62	24.59	0
2021-11-08 17:50:21	24.59	24.614	24.59	0
2021-11-08 18:00:22	24.58	24.607	24.58	0
2021-11-08 18:10:22	24.58	24.602	24.58	0
2021-11-08 18:20:23	24.57	24.597	24.57	0
2021-11-08 18:30:22	24.57	24.592	24.57	0
2021-11-08 18:40:22	24.57	24.587	24.57	0
2021-11-08 18:50:22	24.56	24.581	24.56	0
2021-11-08 19:00:22	24.56	24.577	24.56	0
2021-11-08 19:10:22	24.56	24.573	24.56	0
2021-11-08 19:20:22	24.55	24.569	24.55	0
2021-11-08 19:30:21	24.55	24.565	24.55	0
2021-11-08 19:40:22	24.55	24.562	24.55	0
2021-11-08 19:50:22	24.56	24.56	24.56	0
2021-11-08 20:00:22	24.55	24.558	24.55	0
2021-11-08 20:10:22	24.55	24.556	24.55	0
2021-11-08 20:20:22	24.55	24.554	24.55	0
2021-11-08 20:30:22	24.55	24.553	24.55	0
2021-11-08 20:40:21	24.55	24.552	24.55	0
2021-11-08 20:50:22	24.54	24.55	24.54	0
2021-11-08 21:00:22	24.54	24.549	24.54	0
2021-11-08 21:10:22	24.54	24.548	24.54	0
2021-11-08 21:20:21	24.54	24.547	24.54	0
2021-11-08 21:30:22	24.53	24.544	24.53	0
2021-11-08 21:40:21	24.54	24.543	24.54	0
2021-11-08 21:50:23	24.53	24.541	24.53	0
2021-11-08 22:00:22	24.54	24.54	24.54	0
2021-11-08 22:10:22	24.53	24.538	24.53	0
2021-11-08 22:20:22	24.53	24.536	24.53	0
2021-11-08 22:30:21	24.54	24.536	24.54	0
2021-11-08 22:40:22	24.52	24.534	24.52	0
2021-11-08 22:50:22	24.53	24.533	24.53	0
2021-11-08 23:00:22	24.53	24.532	24.53	0
2021-11-08 23:10:21	24.52	24.531	24.52	0
2021-11-08 23:20:22	24.51	24.528	24.51	0
2021-11-08 23:30:22	24.52	24.527	24.52	0
2021-11-08 23:40:23	24.51	24.524	24.51	0
2021-11-08 23:50:22	24.51	24.522	24.51	0
2021-11-09 00:00:22	24.51	24.52	24.51	0
2021-11-09 00:10:23	24.5	24.516	24.5	0
2021-11-09 00:20:24	24.51	24.515	24.51	0
2021-11-09 00:30:22	24.51	24.513	24.51	0
2021-11-09 00:40:23	24.5	24.51	24.5	0
2021-11-09 00:50:22	24.5	24.508	24.5	0
2021-11-09 01:00:23	24.49	24.506	24.49	0
2021-11-09 01:10:22	24.49	24.503	24.49	0
2021-11-09 01:20:21	24.48	24.5	24.48	0
2021-11-09 01:30:22	24.49	24.498	24.49	0
2021-11-09 01:40:21	24.48	24.495	24.48	0
2021-11-09 01:50:22	24.48	24.493	24.48	0
2021-11-09 02:00:22	24.47	24.489	24.47	0
2021-11-09 02:10:22	24.47	24.485	24.47	0
2021-11-09 02:20:22	24.47	24.482	24.47	0
2021-11-09 02:30:22	24.47	24.479	24.47	0
2021-11-09 02:40:22	24.47	24.477	24.47	0
2021-11-09 02:50:22	24.46	24.474	24.46	0
2021-11-09 03:00:22	24.46	24.472	24.46	0
2021-11-09 03:10:22	24.45	24.468	24.45	0
2021-11-09 03:20:25	24.45	24.465	24.45	0
2021-11-09 03:30:22	24.45	24.462	24.45	0
2021-11-09 03:40:22	24.44	24.459	24.44	0
2021-11-09 03:50:22	24.44	24.456	24.44	0
2021-11-09 04:00:22	24.43	24.452	24.43	0
2021-11-09 04:10:22	24.44	24.449	24.44	0
2021-11-09 04:20:22	24.43	24.445	24.43	0
2021-11-09 04:30:22	24.42	24.441	24.42	0
2021-11-09 04:40:21	24.42	24.437	24.42	0
2021-11-09 04:50:22	24.42	24.434	24.42	0
2021-11-09 05:00:22	24.42	24.431	24.42	0
2021-11-09 05:10:22	24.42	24.428	24.42	0
2021-11-09 05:20:22	24.41	24.425	24.41	0
2021-11-09 05:30:22	24.41	24.422	24.41	0
2021-11-09 05:40:22	24.4	24.419	24.4	0
2021-11-09 05:50:22	24.41	24.416	24.41	0
2021-11-09 06:00:22	24.4	24.413	24.4	0
2021-11-09 06:10:22	24.4	24.411	24.4	0
2021-11-09 06:20:22	24.4	24.409	24.4	0
2021-11-09 06:30:22	24.39	24.406	24.39	0
2021-11-09 06:40:22	24.4	24.404	24.4	0
2021-11-09 06:50:21	24.53	24.415	24.53	0
2021-11-09 07:00:22	24.61	24.435	24.61	0
2021-11-09 07:10:22	24.72	24.466	24.72	0
2021-11-09 07:20:22	24.7	24.496	24.7	0
2021-11-09 07:30:22	24.71	24.526	24.71	0
2021-11-09 07:40:22	24.73	24.559	24.73	0
2021-11-09 07:50:22	24.67	24.586	24.67	0
2021-11-09 08:00:22	24.62	24.608	24.62	0
2021-11-09 08:10:22	24.58	24.627	24.58	0
2021-11-09 08:20:22	24.57	24.644	24.57	0
2021-11-09 08:30:22	24.55	24.646	24.55	0
2021-11-09 08:40:22	24.54	24.639	24.54	0
2021-11-09 08:50:22	24.54	24.621	24.54	0
2021-11-09 09:00:22	24.53	24.604	24.53	0
2021-11-09 09:10:21	24.51	24.584	24.51	0
2021-11-09 09:20:22	24.51	24.562	24.51	0
2021-11-09 09:30:22	24.5	24.545	24.5	0
2021-11-09 09:40:21	24.5	24.533	24.5	0
2021-11-09 09:50:22	24.5	24.525	24.5	0
2021-11-09 10:00:22	24.55	24.523	24.55	0
2021-11-09 10:10:22	24.62	24.53	24.62	0
2021-11-09 10:20:22	24.68	24.544	24.68	0
2021-11-09 10:30:22	24.71	24.561	24.71	0
2021-11-09 10:40:21	24.76	24.584	24.76	0
2021-11-09 10:50:22	24.79	24.612	24.79	0
2021-11-09 11:00:22	24.71	24.632	24.71	0
2021-11-09 11:10:22	24.66	24.648	24.66	0
2021-11-09 11:20:22	24.63	24.661	24.63	0
2021-11-09 11:30:22	24.6	24.671	24.6	0
2021-11-09 11:40:22	24.59	24.675	24.59	0
2021-11-09 11:50:22	24.58	24.671	24.58	0
2021-11-09 12:00:21	24.66	24.669	24.66	0
2021-11-09 12:10:22	24.71	24.669	24.71	0
2021-11-09 12:20:22	24.74	24.667	24.74	0
2021-11-09 12:30:22	24.79	24.667	24.79	0
2021-11-09 12:40:22	24.82	24.678	24.82	0
2021-11-09 12:50:22	24.84	24.696	24.84	0
2021-11-09 13:00:21	24.86	24.719	24.86	0
2021-11-09 13:10:22	24.88	24.747	24.88	0
2021-11-09 13:20:22	24.91	24.779	24.91	0
2021-11-09 13:30:23	24.93	24.814	24.93	0
2021-11-09 13:40:22	24.94	24.842	24.94	0
2021-11-09 13:50:22	24.97	24.868	24.97	0
2021-11-09 14:00:22	24.95	24.889	24.95	0
2021-11-09 14:10:22	24.89	24.899	24.89	0
2021-11-09 14:20:22	24.83	24.9	24.83	0
2021-11-09 14:30:22	24.78	24.894	24.78	0
2021-11-09 14:40:22	24.75	24.883	24.75	0
2021-11-09 14:50:21	24.73	24.868	24.73	0
2021-11-09 15:00:23	24.72	24.849	24.72	0
2021-11-09 15:10:21	24.71	24.827	24.71	0
2021-11-09 15:20:22	24.7	24.803	24.7	0
2021-11-09 15:30:22	24.69	24.775	24.69	0
2021-11-09 15:40:21	24.68	24.748	24.68	0
2021-11-09 15:50:22	24.66	24.725	24.66	0
2021-11-09 16:00:22	24.65	24.707	24.65	0
2021-11-09 16:10:22	24.64	24.693	24.64	0
2021-11-09 16:20:22	24.63	24.681	24.63	0
2021-11-09 16:30:22	24.63	24.671	24.63	0
2021-11-09 16:40:21	24.62	24.661	24.62	0
2021-11-09 16:50:22	24.62	24.652	24.62	0
2021-11-09 17:00:22	24.6	24.642	24.6	0
2021-11-09 17:10:22	24.6	24.633	24.6	0
2021-11-09 17:20:22	24.59	24.624	24.59	0
2021-11-09 17:30:22	24.59	24.617	24.59	0
2021-11-09 17:40:22	24.58	24.61	24.58	0
2021-11-09 17:50:21	24.57	24.603	24.57	0
2021-11-09 18:00:22	24.57	24.597	24.57	0
2021-11-09 18:10:22	24.56	24.59	24.56	0
2021-11-09 18:20:22	24.55	24.583	24.55	0
2021-11-09 18:30:22	24.55	24.576	24.55	0
2021-11-09 18:40:22	24.54	24.57	24.54	0
2021-11-09 18:50:22	24.54	24.564	24.54	0
2021-11-09 19:00:22	24.54	24.559	24.54	0
2021-11-09 19:10:22	24.53	24.553	24.53	0
2021-11-09 19:20:23	24.53	24.548	24.53	0
2021-11-09 19:30:22	24.52	24.543	24.52	0
2021-11-09 19:40:22	24.52	24.538	24.52	0
2021-11-09 19:50:22	24.51	24.533	24.51	0
2021-11-09 20:00:22	24.51	24.529	24.51	0
2021-11-09 20:10:22	24.51	24.525	24.51	0
2021-11-09 20:20:22	24.51	24.522	24.51	0
2021-11-09 20:30:22	24.51	24.519	24.51	0
2021-11-09 20:40:22	24.5	24.515	24.5	0
2021-11-09 20:50:22	24.51	24.513	24.51	0
2021-11-09 21:00:22	24.5	24.51	24.5	0
2021-11-09 21:10:22	24.5	24.508	24.5	0
2021-11-09 21:20:22	24.49	24.505	24.49	0
2021-11-09 21:30:22	24.49	24.503	24.49	0
2021-11-09 21:40:22	24.49	24.501	24.49	0
2021-11-09 21:50:22	24.49	24.499	24.49	0
2021-11-09 22:00:21	24.49	24.497	24.49	0
2021-11-09 22:10:22	24.49	24.495	24.49	0
2021-11-09 22:20:22	24.49	24.494	24.49	0
2021-11-09 22:30:22	24.48	24.491	24.48	0
2021-11-09 22:40:22	24.48	24.489	24.48	0
2021-11-09 22:50:22	24.47	24.486	24.47	0
2021-11-09 23:00:22	24.47	24.484	24.47	0
2021-11-09 23:10:22	24.47	24.482	24.47	0
2021-11-09 23:20:22	24.47	24.48	24.47	0
2021-11-09 23:30:23	24.47	24.478	24.47	0
2021-11-09 23:40:22	24.47	24.476	24.47	0
2021-11-09 23:50:21	24.46	24.473	24.46	0
2021-11-10 00:00:22	24.46	24.47	24.46	0
2021-11-10 00:10:24	24.46	24.468	24.46	0
2021-11-10 00:20:23	24.46	24.466	24.46	0
2021-11-10 00:30:23	24.46	24.465	24.46	0
2021-11-10 00:40:22	24.46	24.464	24.46	0
2021-11-10 00:50:22	24.46	24.463	24.46	0
2021-11-10 01:00:24	24.46	24.462	24.46	0
2021-11-10 01:10:23	24.46	24.461	24.46	0
2021-11-10 01:20:24	24.45	24.459	24.45	0
2021-11-10 01:30:22	24.45	24.458	24.45	0
2021-11-10 01:40:21	24.46	24.458	24.46	0
2021-11-10 01:50:22	24.45	24.457	24.45	0
2021-11-10 02:00:22	24.45	24.456	24.45	0
2021-11-10 02:10:22	24.45	24.455	24.45	0
2021-11-10 02:20:23	24.45	24.454	24.45	0
2021-11-10 02:30:22	24.45	24.453	24.45	0
2021-11-10 02:40:21	24.44	24.451	24.44	0
2021-11-10 02:50:22	24.44	24.449	24.44	0
2021-11-10 03:00:22	24.44	24.448	24.44	0
2021-11-10 03:10:22	24.44	24.447	24.44	0
2021-11-10 03:20:22	24.44	24.445	24.44	0
2021-11-10 03:30:22	24.44	24.444	24.44	0
2021-11-10 03:40:22	24.44	24.443	24.44	0
2021-11-10 03:50:22	24.44	24.442	24.44	0
2021-11-10 04:00:22	24.43	24.44	24.43	0
2021-11-10 04:10:22	24.44	24.439	24.44	0
2021-11-10 04:20:21	24.44	24.439	24.44	0
2021-11-10 04:30:22	24.44	24.439	24.44	0
2021-11-10 04:40:22	24.43	24.438	24.43	0
2021-11-10 04:50:22	24.43	24.437	24.43	0
2021-11-10 05:00:22	24.43	24.436	24.43	0
2021-11-10 05:10:22	24.43	24.435	24.43	0
2021-11-10 05:20:22	24.43	24.434	24.43	0
2021-11-10 05:30:22	24.43	24.433	24.43	0
2021-11-10 05:40:22	24.42	24.432	24.42	0
2021-11-10 05:50:22	24.42	24.43	24.42	0
2021-11-10 06:00:22	24.43	24.429	24.43	0
2021-11-10 06:10:22	24.42	24.427	24.42	0
2021-11-10 06:20:21	24.42	24.426	24.42	0
2021-11-10 06:30:22	24.42	24.425	24.42	0
2021-11-10 06:40:22	24.53	24.435	24.53	0
2021-11-10 06:50:22	24.49	24.441	24.49	0
2021-11-10 07:00:22	24.46	24.444	24.46	0
2021-11-10 07:10:21	24.44	24.445	24.44	0
2021-11-10 07:20:22	24.43	24.446	24.43	0
2021-11-10 07:30:22	24.42	24.446	24.42	0
2021-11-10 07:40:22	24.42	24.445	24.42	0
2021-11-10 07:50:22	24.43	24.446	24.43	0
2021-11-10 08:00:21	24.54	24.458	24.54	0
2021-11-10 08:10:22	24.56	24.472	24.56	0
2021-11-10 08:20:22	24.54	24.473	24.54	0
2021-11-10 08:30:22	24.5	24.474	24.5	0
2021-11-10 08:40:21	24.48	24.476	24.48	0
2021-11-10 08:50:22	24.46	24.478	24.46	0
2021-11-10 09:00:22	24.45	24.48	24.45	0
2021-11-10 09:10:22	24.44	24.482	24.44	0
2021-11-10 09:20:22	24.43	24.483	24.43	0
2021-11-10 09:30:21	24.42	24.482	24.42	0
2021-11-10 09:40:21	24.42	24.47	24.42	0
2021-11-10 09:50:22	24.42	24.456	24.42	0
2021-11-10 10:00:21	24.41	24.443	24.41	0
2021-11-10 10:10:22	24.41	24.434	24.41	0
2021-11-10 10:20:22	24.4	24.426	24.4	0
2021-11-10 10:30:22	24.4	24.42	24.4	0
2021-11-10 10:40:22	24.39	24.414	24.39	0
2021-11-10 10:50:22	24.4	24.41	24.4	0
2021-11-10 11:00:22	24.39	24.406	24.39	0
2021-11-10 11:10:22	24.4	24.404	24.4	0
2021-11-10 11:20:22	24.39	24.401	24.39	0
2021-11-10 11:30:22	24.39	24.398	24.39	0
2021-11-10 11:40:22	24.38	24.395	24.38	0
2021-11-10 11:50:22	24.44	24.398	24.44	0
2021-11-10 12:00:22	24.43	24.401	24.43	0
2021-11-10 12:10:22	24.41	24.402	24.41	0
2021-11-10 12:20:22	24.4	24.403	24.4	0
2021-11-10 12:30:22	24.39	24.402	24.39	0
2021-11-10 12:40:22	24.38	24.401	24.38	0
2021-11-10 12:50:22	24.38	24.399	24.38	0
2021-11-10 13:00:22	24.38	24.398	24.38	0
2021-11-10 13:10:22	24.37	24.396	24.37	0
2021-11-10 13:20:23	24.38	24.396	24.38	0
2021-11-10 13:30:22	24.37	24.389	24.37	0
2021-11-10 13:40:22	24.37	24.383	24.37	0
2021-11-10 13:50:21	24.38	24.38	24.38	0
2021-11-10 14:00:22	24.38	24.378	24.38	0
2021-11-10 14:10:22	24.37	24.376	24.37	0
2021-11-10 14:20:21	24.37	24.375	24.37	0
2021-11-10 14:30:22	24.37	24.374	24.37	0
2021-11-10 14:40:22	24.35	24.371	24.35	0
2021-11-10 14:50:22	24.36	24.37	24.36	0
2021-11-10 15:00:22	24.36	24.368	24.36	0
2021-11-10 15:10:22	24.35	24.366	24.35	0
2021-11-10 15:20:22	24.36	24.365	24.36	0
2021-11-10 15:30:22	24.35	24.362	24.35	0
2021-11-10 15:40:22	24.35	24.359	24.35	0
2021-11-10 15:50:22	24.35	24.357	24.35	0
2021-11-10 16:00:22	24.34	24.354	24.34	0
2021-11-10 16:10:22	24.33	24.35	24.33	0
2021-11-10 16:20:22	24.33	24.348	24.33	0
2021-11-10 16:30:21	24.33	24.345	24.33	0
2021-11-10 16:40:23	24.33	24.342	24.33	0
2021-11-10 16:50:21	24.33	24.34	24.33	0
2021-11-10 17:00:22	24.33	24.337	24.33	0
2021-11-10 17:10:22	24.32	24.334	24.32	0
2021-11-10 17:20:22	24.31	24.33	24.31	0
2021-11-10 17:30:22	24.32	24.327	24.32	0
2021-11-10 17:40:22	24.31	24.324	24.31	0
2021-11-10 17:50:22	24.32	24.323	24.32	0
2021-11-10 18:00:22	24.31	24.321	24.31	0
2021-11-10 18:10:22	24.31	24.319	24.31	0
2021-11-10 18:20:22	24.31	24.317	24.31	0
2021-11-10 18:30:22	24.31	24.315	24.31	0
2021-11-10 18:40:21	24.3	24.312	24.3	0
2021-11-10 18:50:22	24.29	24.309	24.29	0
2021-11-10 19:00:22	24.29	24.307	24.29	0
2021-11-10 19:10:22	24.29	24.304	24.29	0
2021-11-10 19:20:22	24.28	24.301	24.28	0
2021-11-10 19:30:22	24.29	24.298	24.29	0
2021-11-10 19:40:22	24.28	24.295	24.28	0
2021-11-10 19:50:22	24.28	24.292	24.28	0
2021-11-10 20:00:22	24.28	24.289	24.28	0
2021-11-10 20:10:22	24.28	24.286	24.28	0
2021-11-10 20:20:22	24.27	24.283	24.27	0
2021-11-10 20:30:22	24.27	24.281	24.27	0
2021-11-10 20:40:22	24.26	24.278	24.26	0
2021-11-10 20:50:22	24.26	24.275	24.26	0
2021-11-10 21:00:22	24.26	24.273	24.26	0
2021-11-10 21:10:22	24.26	24.27	24.26	0
2021-11-10 21:20:21	24.26	24.268	24.26	0
2021-11-10 21:30:22	24.26	24.266	24.26	0
2021-11-10 21:40:22	24.25	24.263	24.25	0
2021-11-10 21:50:22	24.25	24.26	24.25	0
2021-11-10 22:00:22	24.25	24.258	24.25	0
2021-11-10 22:10:22	24.24	24.255	24.24	0
2021-11-10 22:20:22	24.24	24.253	24.24	0
2021-11-10 22:30:22	24.24	24.251	24.24	0
2021-11-10 22:40:22	24.24	24.249	24.24	0
2021-11-10 22:50:22	24.23	24.246	24.23	0
2021-11-10 23:00:21	24.24	24.244	24.24	0
2021-11-10 23:10:21	24.23	24.241	24.23	0
2021-11-10 23:20:22	24.22	24.238	24.22	0
2021-11-10 23:30:23	24.23	24.236	24.23	0
2021-11-10 23:40:22	24.22	24.233	24.22	0
2021-11-10 23:50:22	24.23	24.232	24.23	0
2021-11-11 00:00:22	24.22	24.23	24.22	0
2021-11-11 00:10:22	24.22	24.228	24.22	0
2021-11-11 00:20:22	24.22	24.226	24.22	0
2021-11-11 00:30:22	24.22	24.225	24.22	0
2021-11-11 00:40:21	24.22	24.223	24.22	0
2021-11-11 00:50:22	24.22	24.222	24.22	0
2021-11-11 01:00:22	24.21	24.221	24.21	0
2021-11-11 01:10:22	24.21	24.219	24.21	0
2021-11-11 01:20:23	24.22	24.219	24.22	0
2021-11-11 01:30:22	24.21	24.217	24.21	0
2021-11-11 01:40:21	24.21	24.216	24.21	0
2021-11-11 01:50:22	24.21	24.215	24.21	0
2021-11-11 02:00:21	24.21	24.214	24.21	0
2021-11-11 02:10:22	24.21	24.213	24.21	0
2021-11-11 02:20:22	24.21	24.212	24.21	0
2021-11-11 02:30:22	24.21	24.211	24.21	0
2021-11-11 02:40:22	24.2	24.21	24.2	0
2021-11-11 02:50:22	24.2	24.209	24.2	0
2021-11-11 03:00:22	24.2	24.207	24.2	0
2021-11-11 03:10:23	24.2	24.206	24.2	0
2021-11-11 03:20:22	24.2	24.205	24.2	0
2021-11-11 03:30:22	24.2	24.204	24.2	0
2021-11-11 03:40:22	24.2	24.203	24.2	0
2021-11-11 03:50:22	24.2	24.202	24.2	0
2021-11-11 04:00:22	24.19	24.2	24.19	0
2021-11-11 04:10:22	24.19	24.198	24.19	0
2021-11-11 04:20:22	24.19	24.197	24.19	0
2021-11-11 04:30:22	24.19	24.196	24.19	0
2021-11-11 04:40:23	24.19	24.195	24.19	0
2021-11-11 04:50:22	24.2	24.195	24.2	0
2021-11-11 05:00:22	24.19	24.194	24.19	0
2021-11-11 05:10:22	24.18	24.192	24.18	0
2021-11-11 05:20:22	24.19	24.191	24.19	0
2021-11-11 05:30:22	24.17	24.188	24.17	0
2021-11-11 05:40:22	24.18	24.187	24.18	0
2021-11-11 05:50:21	24.18	24.186	24.18	0
2021-11-11 06:00:22	24.18	24.185	24.18	0
2021-11-11 06:10:21	24.18	24.184	24.18	0
2021-11-11 06:20:22	24.18	24.183	24.18	0
2021-11-11 06:30:22	24.2	24.183	24.2	0
2021-11-11 06:40:22	24.29	24.193	24.29	0
2021-11-11 06:50:22	24.34	24.209	24.34	0
2021-11-11 07:00:21	24.38	24.228	24.38	0
2021-11-11 07:10:22	24.34	24.245	24.34	0
2021-11-11 07:20:21	24.29	24.256	24.29	0
2021-11-11 07:30:23	24.27	24.265	24.27	0
2021-11-11 07:40:22	24.25	24.272	24.25	0
2021-11-11 07:50:22	24.25	24.279	24.25	0
2021-11-11 08:00:22	24.24	24.285	24.24	0
2021-11-11 08:10:22	24.24	24.289	24.24	0
2021-11-11 08:20:22	24.24	24.284	24.24	0
2021-11-11 08:30:22	24.23	24.273	24.23	0
2021-11-11 08:40:22	24.33	24.268	24.33	0
2021-11-11 08:50:22	24.4	24.274	24.4	0
2021-11-11 09:00:22	24.42	24.287	24.42	0
2021-11-11 09:10:22	24.39	24.299	24.39	0
2021-11-11 09:20:22	24.36	24.31	24.36	0
2021-11-11 09:30:22	24.42	24.327	24.42	0
2021-11-11 09:40:22	24.43	24.346	24.43	0
2021-11-11 09:50:22	24.39	24.361	24.39	0
2021-11-11 10:00:22	24.37	24.374	24.37	0
2021-11-11 10:10:22	24.36	24.387	24.36	0
2021-11-11 10:20:22	24.35	24.389	24.35	0
2021-11-11 10:30:22	24.34	24.383	24.34	0
2021-11-11 10:40:21	24.34	24.375	24.34	0
2021-11-11 10:50:22	24.33	24.369	24.33	0
2021-11-11 11:00:22	24.33	24.366	24.33	0
2021-11-11 11:10:22	24.32	24.356	24.32	0
2021-11-11 11:20:21	24.32	24.345	24.32	0
2021-11-11 11:30:22	24.32	24.338	24.32	0
2021-11-11 11:40:22	24.31	24.332	24.31	0
2021-11-11 11:50:21	24.31	24.327	24.31	0
2021-11-11 12:00:22	24.31	24.323	24.31	0
2021-11-11 12:10:22	24.31	24.32	24.31	0
2021-11-11 12:20:22	24.31	24.317	24.31	0
2021-11-11 12:30:22	24.3	24.314	24.3	0
2021-11-11 12:40:22	24.31	24.312	24.31	0
2021-11-11 12:50:21	24.31	24.311	24.31	0
2021-11-11 13:00:22	24.31	24.31	24.31	0
2021-11-11 13:10:22	24.32	24.31	24.32	0
2021-11-11 13:20:22	24.31	24.31	24.31	0
2021-11-11 13:30:22	24.31	24.31	24.31	0
2021-11-11 13:40:22	24.31	24.31	24.31	0
2021-11-11 13:50:22	24.31	24.31	24.31	0
2021-11-11 14:00:22	24.31	24.31	24.31	0
2021-11-11 14:10:22	24.32	24.312	24.32	0
2021-11-11 14:20:22	24.32	24.313	24.32	0
2021-11-11 14:30:22	24.32	24.314	24.32	0
2021-11-11 14:40:22	24.33	24.316	24.33	0
2021-11-11 14:50:22	24.32	24.316	24.32	0
2021-11-11 15:00:22	24.32	24.317	24.32	0
2021-11-11 15:10:21	24.32	24.318	24.32	0
2021-11-11 15:20:22	24.32	24.319	24.32	0
2021-11-11 15:30:22	24.32	24.32	24.32	0
2021-11-11 15:40:22	24.32	24.321	24.32	0
2021-11-11 15:50:22	24.32	24.321	24.32	0
2021-11-11 16:00:22	24.33	24.322	24.33	0
2021-11-11 16:10:23	24.33	24.323	24.33	0
2021-11-11 16:20:22	24.32	24.322	24.32	0
2021-11-11 16:30:22	24.33	24.323	24.33	0
2021-11-11 16:40:22	24.33	24.324	24.33	0
2021-11-11 16:50:22	24.33	24.325	24.33	0
2021-11-11 17:00:21	24.34	24.327	24.34	0
2021-11-11 17:10:22	24.33	24.328	24.33	0
2021-11-11 17:20:22	24.33	24.329	24.33	0
2021-11-11 17:30:22	24.34	24.331	24.34	0
2021-11-11 17:40:21	24.33	24.331	24.33	0
2021-11-11 17:50:22	24.33	24.331	24.33	0
2021-11-11 18:00:21	24.32	24.331	24.32	0
2021-11-11 18:10:22	24.33	24.331	24.33	0
2021-11-11 18:20:21	24.34	24.332	24.34	0
2021-11-11 18:30:22	24.34	24.333	24.34	0
2021-11-11 18:40:22	24.34	24.333	24.34	0
2021-11-11 18:50:22	24.34	24.334	24.34	0
2021-11-11 19:00:22	24.33	24.334	24.33	0
2021-11-11 19:10:22	24.34	24.334	24.34	0
2021-11-11 19:20:22	24.33	24.334	24.33	0
2021-11-11 19:30:21	24.33	24.334	24.33	0
2021-11-11 19:40:22	24.34	24.336	24.34	0
2021-11-11 19:50:22	24.34	24.337	24.34	0
2021-11-11 20:00:22	24.34	24.337	24.34	0
2021-11-11 20:10:22	24.33	24.336	24.33	0
2021-11-11 20:20:23	24.33	24.335	24.33	0
2021-11-11 20:30:22	24.34	24.335	24.34	0
2021-11-11 20:40:22	24.34	24.336	24.34	0
2021-11-11 20:50:21	24.34	24.336	24.34	0
2021-11-11 21:00:22	24.34	24.337	24.34	0
2021-11-11 21:10:22	24.34	24.338	24.34	0
2021-11-11 21:20:22	24.34	24.338	24.34	0
2021-11-11 21:30:21	24.34	24.338	24.34	0
2021-11-11 21:40:22	24.34	24.338	24.34	0
2021-11-11 21:50:22	24.34	24.339	24.34	0
2021-11-11 22:00:23	24.34	24.34	24.34	0
2021-11-11 22:10:21	24.34	24.34	24.34	0
2021-11-11 22:20:22	24.35	24.341	24.35	0
2021-11-11 22:30:22	24.34	24.341	24.34	0
2021-11-11 22:40:22	24.34	24.341	24.34	0
2021-11-11 22:50:22	24.33	24.34	24.33	0
2021-11-11 23:00:24	24.33	24.339	24.33	0
2021-11-11 23:10:22	24.32	24.337	24.32	0
2021-11-11 23:20:21	24.33	24.336	24.33	0
2021-11-11 23:30:23	24.33	24.335	24.33	0
2021-11-11 23:40:22	24.32	24.333	24.32	0
2021-11-11 23:50:22	24.32	24.331	24.32	0
2021-11-12 00:00:23	24.31	24.327	24.31	0
2021-11-12 00:10:24	24.31	24.324	24.31	0
2021-11-12 00:20:22	24.31	24.321	24.31	0
2021-11-12 00:30:22	24.3	24.318	24.3	0
2021-11-12 00:40:23	24.3	24.315	24.3	0
2021-11-12 00:50:24	24.3	24.313	24.3	0
2021-11-12 01:00:23	24.3	24.31	24.3	0
2021-11-12 01:10:22	24.29	24.306	24.29	0
2021-11-12 01:20:23	24.29	24.303	24.29	0
2021-11-12 01:30:22	24.29	24.3	24.29	0
2021-11-12 01:40:22	24.29	24.298	24.29	0
2021-11-12 01:50:22	24.28	24.295	24.28	0
2021-11-12 02:00:22	24.28	24.292	24.28	0
2021-11-12 02:10:22	24.28	24.29	24.28	0
2021-11-12 02:20:22	24.27	24.287	24.27	0
2021-11-12 02:30:22	24.28	24.285	24.28	0
2021-11-12 02:40:22	24.27	24.282	24.27	0
2021-11-12 02:50:22	24.27	24.28	24.27	0
2021-11-12 03:00:23	24.26	24.277	24.26	0
2021-11-12 03:10:22	24.26	24.274	24.26	0
2021-11-12 03:20:21	24.26	24.271	24.26	0
2021-11-12 03:30:22	24.25	24.268	24.25	0
2021-11-12 03:40:22	24.26	24.266	24.26	0
2021-11-12 03:50:22	24.25	24.263	24.25	0
2021-11-12 04:00:22	24.25	24.261	24.25	0
2021-11-12 04:10:21	24.25	24.258	24.25	0
2021-11-12 04:20:22	24.25	24.256	24.25	0
2021-11-12 04:30:22	24.24	24.253	24.24	0
2021-11-12 04:40:22	24.24	24.251	24.24	0
2021-11-12 04:50:22	24.24	24.249	24.24	0
2021-11-12 05:00:22	24.24	24.247	24.24	0
2021-11-12 05:10:22	24.24	24.246	24.24	0
2021-11-12 05:20:22	24.23	24.243	24.23	0
2021-11-12 05:30:22	24.24	24.242	24.24	0
2021-11-12 05:40:22	24.23	24.24	24.23	0
2021-11-12 05:50:22	24.23	24.238	24.23	0
2021-11-12 06:00:22	24.22	24.235	24.22	0
2021-11-12 06:10:22	24.22	24.233	24.22	0
2021-11-12 06:20:21	24.21	24.23	24.21	0
2021-11-12 06:30:22	24.23	24.229	24.23	0
2021-11-12 06:40:22	24.35	24.24	24.35	0
2021-11-12 06:50:21	24.31	24.247	24.31	0
2021-11-12 07:00:22	24.28	24.252	24.28	0
2021-11-12 07:10:22	24.26	24.254	24.26	0
2021-11-12 07:20:22	24.25	24.256	24.25	0
2021-11-12 07:30:22	24.25	24.258	24.25	0
2021-11-12 07:40:22	24.25	24.261	24.25	0
2021-11-12 07:50:22	24.24	24.263	24.24	0
2021-11-12 08:00:21	24.24	24.266	24.24	0
2021-11-12 08:10:22	24.24	24.267	24.24	0
2021-11-12 08:20:22	24.24	24.256	24.24	0
2021-11-12 08:30:22	24.24	24.249	24.24	0
2021-11-12 08:40:22	24.23	24.244	24.23	0
2021-11-12 08:50:22	24.23	24.241	24.23	0
2021-11-12 09:00:21	24.23	24.239	24.23	0
2021-11-12 09:10:21	24.24	24.238	24.24	0
2021-11-12 09:20:21	24.23	24.236	24.23	0
2021-11-12 09:30:22	24.23	24.235	24.23	0
2021-11-12 09:40:22	24.23	24.234	24.23	0
2021-11-12 09:50:22	24.23	24.233	24.23	0
2021-11-12 10:00:22	24.22	24.231	24.22	0
2021-11-12 10:10:22	24.24	24.231	24.24	0
2021-11-12 10:20:22	24.26	24.234	24.26	0
2021-11-12 10:30:22	24.26	24.237	24.26	0
2021-11-12 10:40:22	24.34	24.248	24.34	0
2021-11-12 10:50:22	24.3	24.254	24.3	0
2021-11-12 11:00:22	24.28	24.259	24.28	0
2021-11-12 11:10:22	24.27	24.263	24.27	0
2021-11-12 11:20:22	24.27	24.267	24.27	0
2021-11-12 11:30:22	24.26	24.27	24.26	0
2021-11-12 11:40:22	24.27	24.275	24.27	0
2021-11-12 11:50:22	24.26	24.277	24.26	0
2021-11-12 12:00:22	24.26	24.277	24.26	0
2021-11-12 12:10:21	24.26	24.277	24.26	0
2021-11-12 12:20:22	24.26	24.269	24.26	0
2021-11-12 12:30:22	24.27	24.266	24.27	0
2021-11-12 12:40:22	24.27	24.265	24.27	0
2021-11-12 12:50:22	24.26	24.264	24.26	0
2021-11-12 13:00:22	24.26	24.263	24.26	0
2021-11-12 13:10:21	24.26	24.263	24.26	0
2021-11-12 13:20:22	24.26	24.262	24.26	0
2021-11-12 13:30:21	24.27	24.263	24.27	0
2021-11-12 13:40:22	24.26	24.263	24.26	0
2021-11-12 13:50:22	24.26	24.263	24.26	0
2021-11-12 14:00:22	24.32	24.269	24.32	0
2021-11-12 14:10:22	24.31	24.273	24.31	0
2021-11-12 14:20:22	24.3	24.276	24.3	0
2021-11-12 14:30:22	24.29	24.279	24.29	0
2021-11-12 14:40:22	24.29	24.282	24.29	0
2021-11-12 14:50:22	24.28	24.284	24.28	0
2021-11-12 15:00:22	24.28	24.286	24.28	0
2021-11-12 15:10:22	24.28	24.287	24.28	0
2021-11-12 15:20:22	24.28	24.289	24.28	0
2021-11-12 15:30:22	24.28	24.291	24.28	0
2021-11-12 15:40:23	24.28	24.287	24.28	0
2021-11-12 15:50:22	24.27	24.283	24.27	0
2021-11-12 16:00:22	24.27	24.28	24.27	0
2021-11-12 16:10:21	24.27	24.278	24.27	0
2021-11-12 16:20:22	24.27	24.276	24.27	0
2021-11-12 16:30:21	24.26	24.274	24.26	0
2021-11-12 16:40:22	24.26	24.272	24.26	0
2021-11-12 16:50:22	24.26	24.27	24.26	0
2021-11-12 17:00:23	24.26	24.268	24.26	0
2021-11-12 17:10:21	24.25	24.265	24.25	0
2021-11-12 17:20:22	24.26	24.263	24.26	0
2021-11-12 17:30:22	24.26	24.262	24.26	0
2021-11-12 17:40:22	24.25	24.26	24.25	0
2021-11-12 17:50:22	24.26	24.259	24.26	0
2021-11-12 18:00:22	24.25	24.257	24.25	0
2021-11-12 18:10:21	24.24	24.255	24.24	0
2021-11-12 18:20:22	24.24	24.253	24.24	0
2021-11-12 18:30:22	24.24	24.251	24.24	0
2021-11-12 18:40:22	24.25	24.25	24.25	0
2021-11-12 18:50:22	24.24	24.249	24.24	0
2021-11-12 19:00:22	24.24	24.247	24.24	0
2021-11-12 19:10:22	24.24	24.245	24.24	0
2021-11-12 19:20:22	24.25	24.245	24.25	0
2021-11-12 19:30:21	24.25	24.244	24.25	0
2021-11-12 19:40:22	24.25	24.244	24.25	0
2021-11-12 19:50:22	24.24	24.244	24.24	0
2021-11-12 20:00:22	24.24	24.244	24.24	0
2021-11-12 20:10:22	24.24	24.244	24.24	0
2021-11-12 20:20:22	24.24	24.243	24.24	0
2021-11-12 20:30:22	24.24	24.243	24.24	0
2021-11-12 20:40:22	24.24	24.243	24.24	0
2021-11-12 20:50:21	24.24	24.243	24.24	0
2021-11-12 21:00:22	24.24	24.242	24.24	0
2021-11-12 21:10:22	24.25	24.242	24.25	0
2021-11-12 21:20:22	24.25	24.242	24.25	0
2021-11-12 21:30:22	24.25	24.243	24.25	0
2021-11-12 21:40:22	24.24	24.243	24.24	0
2021-11-12 21:50:22	24.24	24.243	24.24	0
2021-11-12 22:00:22	24.24	24.243	24.24	0
2021-11-12 22:10:22	24.24	24.243	24.24	0
2021-11-12 22:20:22	24.24	24.243	24.24	0
2021-11-12 22:30:22	24.25	24.244	24.25	0
2021-11-12 22:40:22	24.24	24.244	24.24	0
2021-11-12 22:50:22	24.24	24.243	24.24	0
2021-11-12 23:00:22	24.24	24.242	24.24	0
2021-11-12 23:10:21	24.25	24.242	24.25	0
2021-11-12 23:20:22	24.24	24.242	24.24	0
2021-11-12 23:30:26	24.24	24.242	24.24	0
2021-11-12 23:40:22	24.25	24.243	24.25	0
2021-11-12 23:50:22	24.25	24.244	24.25	0
2021-11-13 00:00:22	24.25	24.245	24.25	0
2021-11-13 00:10:24	24.25	24.245	24.25	0
2021-11-13 00:20:23	24.25	24.246	24.25	0
2021-11-13 00:30:22	24.25	24.247	24.25	0
2021-11-13 00:40:23	24.25	24.248	24.25	0
2021-11-13 00:50:22	24.26	24.249	24.26	0
2021-11-13 01:00:22	24.26	24.251	24.26	0
2021-11-13 01:10:23	24.25	24.252	24.25	0
2021-11-13 01:20:23	24.25	24.252	24.25	0
2021-11-13 01:30:23	24.25	24.252	24.25	0
2021-11-13 01:40:22	24.25	24.252	24.25	0
2021-11-13 01:50:22	24.26	24.253	24.26	0
2021-11-13 02:00:21	24.25	24.253	24.25	0
2021-11-13 02:10:22	24.26	24.254	24.26	0
2021-11-13 02:20:22	24.26	24.255	24.26	0
2021-11-13 02:30:22	24.26	24.255	24.26	0
2021-11-13 02:40:22	24.25	24.254	24.25	0
2021-11-13 02:50:21	24.26	24.255	24.26	0
2021-11-13 03:00:22	24.26	24.256	24.26	0
2021-11-13 03:10:22	24.26	24.257	24.26	0
2021-11-13 03:20:22	24.26	24.258	24.26	0
2021-11-13 03:30:22	24.26	24.258	24.26	0
2021-11-13 03:40:22	24.26	24.259	24.26	0
2021-11-13 03:50:22	24.26	24.259	24.26	0
2021-11-13 04:00:22	24.26	24.259	24.26	0
2021-11-13 04:10:21	24.27	24.26	24.27	0
2021-11-13 04:20:22	24.26	24.261	24.26	0
2021-11-13 04:30:22	24.26	24.261	24.26	0
2021-11-13 04:40:21	24.27	24.262	24.27	0
2021-11-13 04:50:22	24.27	24.263	24.27	0
2021-11-13 05:00:22	24.27	24.264	24.27	0
2021-11-13 05:10:22	24.27	24.265	24.27	0
2021-11-13 05:20:21	24.28	24.267	24.28	0
2021-11-13 05:30:22	24.27	24.268	24.27	0
2021-11-13 05:40:22	24.27	24.269	24.27	0
2021-11-13 05:50:22	24.27	24.269	24.27	0
2021-11-13 06:00:22	24.27	24.27	24.27	0
2021-11-13 06:10:22	24.28	24.272	24.28	0
2021-11-13 06:20:22	24.28	24.273	24.28	0
2021-11-13 06:30:22	24.28	24.274	24.28	0
2021-11-13 06:40:21	24.27	24.274	24.27	0
2021-11-13 06:50:22	24.28	24.275	24.28	0
2021-11-13 07:00:22	24.28	24.275	24.28	0
2021-11-13 07:10:22	24.28	24.276	24.28	0
2021-11-13 07:20:22	24.28	24.277	24.28	0
2021-11-13 07:30:22	24.28	24.278	24.28	0
2021-11-13 07:40:22	24.28	24.279	24.28	0
2021-11-13 07:50:22	24.27	24.278	24.27	0
2021-11-13 08:00:22	24.27	24.277	24.27	0
2021-11-13 08:10:22	24.26	24.275	24.26	0
2021-11-13 08:20:22	24.27	24.275	24.27	0
2021-11-13 08:30:21	24.26	24.273	24.26	0
2021-11-13 08:40:22	24.27	24.272	24.27	0
2021-11-13 08:50:21	24.27	24.271	24.27	0
2021-11-13 09:00:23	24.27	24.27	24.27	0
2021-11-13 09:10:22	24.26	24.268	24.26	0
2021-11-13 09:20:21	24.26	24.266	24.26	0
2021-11-13 09:30:22	24.26	24.265	24.26	0
2021-11-13 09:40:22	24.25	24.263	24.25	0
2021-11-13 09:50:22	24.26	24.263	24.26	0
2021-11-13 10:00:21	24.26	24.262	24.26	0
2021-11-13 10:10:22	24.26	24.262	24.26	0
2021-11-13 10:20:22	24.26	24.261	24.26	0
2021-11-13 10:30:22	24.25	24.259	24.25	0
2021-11-13 10:40:21	24.25	24.257	24.25	0
2021-11-13 10:50:21	24.24	24.255	24.24	0
2021-11-13 11:00:22	24.24	24.253	24.24	0
2021-11-13 11:10:22	24.24	24.251	24.24	0
2021-11-13 11:20:22	24.25	24.251	24.25	0
2021-11-13 11:30:22	24.24	24.249	24.24	0
2021-11-13 11:40:22	24.24	24.247	24.24	0
2021-11-13 11:50:22	24.23	24.244	24.23	0
2021-11-13 12:00:22	24.24	24.242	24.24	0
2021-11-13 12:10:22	24.23	24.24	24.23	0
2021-11-13 12:20:22	24.23	24.238	24.23	0
2021-11-13 12:30:22	24.22	24.236	24.22	0
2021-11-13 12:40:22	24.22	24.234	24.22	0
2021-11-13 12:50:22	24.22	24.232	24.22	0
2021-11-13 13:00:22	24.22	24.229	24.22	0
2021-11-13 13:10:22	24.23	24.228	24.23	0
2021-11-13 13:20:22	24.22	24.226	24.22	0
2021-11-13 13:30:22	24.22	24.225	24.22	0
2021-11-13 13:40:21	24.22	24.223	24.22	0
2021-11-13 13:50:22	24.21	24.221	24.21	0
2021-11-13 14:00:22	24.22	24.22	24.22	0
2021-11-13 14:10:22	24.21	24.219	24.21	0
2021-11-13 14:20:22	24.21	24.218	24.21	0
2021-11-13 14:30:22	24.21	24.217	24.21	0
2021-11-13 14:40:22	24.21	24.216	24.21	0
2021-11-13 14:50:22	24.2	24.213	24.2	0
2021-11-13 15:00:22	24.21	24.212	24.21	0
2021-11-13 15:10:22	24.22	24.212	24.22	0
2021-11-13 15:20:22	24.21	24.211	24.21	0
2021-11-13 15:30:22	24.21	24.211	24.21	0
2021-11-13 15:40:22	24.21	24.21	24.21	0
2021-11-13 15:50:22	24.21	24.21	24.21	0
2021-11-13 16:00:22	24.21	24.21	24.21	0
2021-11-13 16:10:22	24.21	24.21	24.21	0
2021-11-13 16:20:21	24.22	24.211	24.22	0
2021-11-13 16:30:21	24.21	24.212	24.21	0
2021-11-13 16:40:22	24.21	24.212	24.21	0
2021-11-13 16:50:22	24.21	24.211	24.21	0
2021-11-13 17:00:22	24.2	24.21	24.2	0
2021-11-13 17:10:22	24.2	24.209	24.2	0
2021-11-13 17:20:23	24.2	24.208	24.2	0
2021-11-13 17:30:22	24.19	24.206	24.19	0
2021-11-13 17:40:22	24.19	24.204	24.19	0
2021-11-13 17:50:22	24.19	24.202	24.19	0
2021-11-13 18:00:22	24.19	24.199	24.19	0
2021-11-13 18:10:22	24.18	24.196	24.18	0
2021-11-13 18:20:22	24.2	24.195	24.2	0
2021-11-13 18:30:21	24.19	24.193	24.19	0
2021-11-13 18:40:22	24.19	24.192	24.19	0
2021-11-13 18:50:22	24.19	24.191	24.19	0
2021-11-13 19:00:22	24.19	24.19	24.19	0
2021-11-13 19:10:22	24.19	24.19	24.19	0
2021-11-13 19:20:23	24.19	24.19	24.19	0
2021-11-13 19:30:22	24.18	24.189	24.18	0
2021-11-13 19:40:21	24.19	24.189	24.19	0
2021-11-13 19:50:22	24.18	24.189	24.18	0
2021-11-13 20:00:22	24.18	24.187	24.18	0
2021-11-13 20:10:21	24.18	24.186	24.18	0
2021-11-13 20:20:22	24.18	24.185	24.18	0
2021-11-13 20:30:22	24.18	24.184	24.18	0
2021-11-13 20:40:22	24.18	24.183	24.18	0
2021-11-13 20:50:22	24.17	24.181	24.17	0
2021-11-13 21:00:22	24.17	24.179	24.17	0
2021-11-13 21:10:22	24.17	24.178	24.17	0
2021-11-13 21:20:22	24.17	24.176	24.17	0
2021-11-13 21:30:22	24.17	24.175	24.17	0
2021-11-13 21:40:22	24.17	24.174	24.17	0
2021-11-13 21:50:21	24.17	24.173	24.17	0
2021-11-13 22:00:22	24.17	24.172	24.17	0
2021-11-13 22:10:22	24.17	24.171	24.17	0
2021-11-13 22:20:22	24.17	24.17	24.17	0
2021-11-13 22:30:22	24.16	24.169	24.16	0
2021-11-13 22:40:22	24.17	24.169	24.17	0
2021-11-13 22:50:22	24.17	24.169	24.17	0
2021-11-13 23:00:22	24.16	24.168	24.16	0
2021-11-13 23:10:21	24.16	24.167	24.16	0
2021-11-13 23:20:21	24.16	24.166	24.16	0
2021-11-13 23:30:24	24.16	24.165	24.16	0
2021-11-13 23:40:21	24.16	24.164	24.16	0
2021-11-13 23:50:22	24.15	24.162	24.15	0
2021-11-14 00:00:23	24.16	24.161	24.16	0
2021-11-14 00:10:23	24.15	24.16	24.15	0
2021-11-14 00:20:24	24.15	24.158	24.15	0
2021-11-14 00:30:23	24.15	24.156	24.15	0
2021-11-14 00:40:23	24.15	24.155	24.15	0
2021-11-14 00:50:23	24.15	24.154	24.15	0
2021-11-14 01:00:23	24.14	24.152	24.14	0
2021-11-14 01:10:24	24.14	24.15	24.14	0
2021-11-14 01:20:24	24.15	24.149	24.15	0
2021-11-14 01:30:23	24.14	24.148	24.14	0
2021-11-14 01:40:22	24.14	24.146	24.14	0
2021-11-14 01:50:22	24.14	24.145	24.14	0
2021-11-14 02:00:22	24.13	24.143	24.13	0
2021-11-14 02:10:21	24.13	24.141	24.13	0
2021-11-14 02:20:22	24.14	24.14	24.14	0
2021-11-14 02:30:22	24.14	24.139	24.14	0
2021-11-14 02:40:21	24.14	24.139	24.14	0
2021-11-14 02:50:22	24.13	24.138	24.13	0
2021-11-14 03:00:22	24.13	24.136	24.13	0
2021-11-14 03:10:22	24.13	24.135	24.13	0
2021-11-14 03:20:22	24.13	24.134	24.13	0
2021-11-14 03:30:22	24.12	24.132	24.12	0
2021-11-14 03:40:22	24.13	24.132	24.13	0
2021-11-14 03:50:21	24.13	24.132	24.13	0
2021-11-14 04:00:22	24.13	24.131	24.13	0
2021-11-14 04:10:22	24.12	24.129	24.12	0
2021-11-14 04:20:22	24.13	24.128	24.13	0
2021-11-14 04:30:22	24.12	24.127	24.12	0
2021-11-14 04:40:21	24.11	24.125	24.11	0
2021-11-14 04:50:22	24.12	24.124	24.12	0
2021-11-14 05:00:22	24.12	24.123	24.12	0
2021-11-14 05:10:21	24.12	24.123	24.12	0
2021-11-14 05:20:21	24.12	24.122	24.12	0
2021-11-14 05:30:22	24.11	24.12	24.11	0
2021-11-14 05:40:23	24.12	24.119	24.12	0
2021-11-14 05:50:22	24.12	24.119	24.12	0
2021-11-14 06:00:21	24.12	24.118	24.12	0
2021-11-14 06:10:23	24.13	24.119	24.13	0
2021-11-14 06:20:22	24.14	24.122	24.14	0
2021-11-14 06:30:22	24.14	24.124	24.14	0
2021-11-14 06:40:22	24.14	24.126	24.14	0
2021-11-14 06:50:21	24.14	24.128	24.14	0
2021-11-14 07:00:23	24.14	24.13	24.14	0
2021-11-14 07:10:22	24.14	24.133	24.14	0
2021-11-14 07:20:21	24.14	24.135	24.14	0
2021-11-14 07:30:22	24.14	24.137	24.14	0
2021-11-14 07:40:22	24.14	24.139	24.14	0
2021-11-14 07:50:21	24.15	24.141	24.15	0
2021-11-14 08:00:22	24.15	24.142	24.15	0
2021-11-14 08:10:22	24.15	24.143	24.15	0
2021-11-14 08:20:22	24.16	24.145	24.16	0
2021-11-14 08:30:22	24.16	24.147	24.16	0
2021-11-14 08:40:22	24.17	24.15	24.17	0
2021-11-14 08:50:22	24.17	24.153	24.17	0
2021-11-14 09:00:23	24.17	24.156	24.17	0
2021-11-14 09:10:21	24.17	24.159	24.17	0
2021-11-14 09:20:22	24.17	24.162	24.17	0
2021-11-14 09:30:22	24.18	24.165	24.18	0
2021-11-14 09:40:22	24.18	24.168	24.18	0
2021-11-14 09:50:22	24.17	24.17	24.17	0
2021-11-14 10:00:22	24.19	24.173	24.19	0
2021-11-14 10:10:22	24.19	24.176	24.19	0
2021-11-14 10:20:22	24.19	24.178	24.19	0
2021-11-14 10:30:21	24.2	24.181	24.2	0
2021-11-14 10:40:22	24.2	24.184	24.2	0
2021-11-14 10:50:22	24.19	24.186	24.19	0
2021-11-14 11:00:22	24.19	24.188	24.19	0
2021-11-14 11:10:22	24.2	24.19	24.2	0
2021-11-14 11:20:22	24.2	24.192	24.2	0
2021-11-14 11:30:21	24.2	24.195	24.2	0
2021-11-14 11:40:22	24.2	24.196	24.2	0
2021-11-14 11:50:22	24.2	24.197	24.2	0
2021-11-14 12:00:22	24.19	24.197	24.19	0
2021-11-14 12:10:21	24.2	24.197	24.2	0
2021-11-14 12:20:22	24.2	24.197	24.2	0
2021-11-14 12:30:22	24.2	24.198	24.2	0
2021-11-14 12:40:22	24.19	24.198	24.19	0
2021-11-14 12:50:22	24.2	24.198	24.2	0
2021-11-14 13:00:22	24.19	24.197	24.19	0
2021-11-14 13:10:22	24.2	24.197	24.2	0
2021-11-14 13:20:22	24.2	24.197	24.2	0
2021-11-14 13:30:22	24.21	24.198	24.21	0
2021-11-14 13:40:22	24.2	24.199	24.2	0
2021-11-14 13:50:22	24.2	24.199	24.2	0
2021-11-14 14:00:22	24.2	24.199	24.2	0
2021-11-14 14:10:22	24.21	24.2	24.21	0
2021-11-14 14:20:22	24.21	24.202	24.21	0
2021-11-14 14:30:22	24.21	24.203	24.21	0
2021-11-14 14:40:22	24.21	24.205	24.21	0
2021-11-14 14:50:22	24.21	24.206	24.21	0
2021-11-14 15:00:22	24.21	24.207	24.21	0
2021-11-14 15:10:22	24.2	24.206	24.2	0
2021-11-14 15:20:21	24.21	24.207	24.21	0
2021-11-14 15:30:22	24.21	24.208	24.21	0
2021-11-14 15:40:21	24.21	24.209	24.21	0
2021-11-14 15:50:23	24.21	24.209	24.21	0
2021-11-14 16:00:22	24.21	24.209	24.21	0
2021-11-14 16:10:21	24.22	24.21	24.22	0
2021-11-14 16:20:22	24.21	24.21	24.21	0
2021-11-14 16:30:22	24.21	24.21	24.21	0
2021-11-14 16:40:22	24.22	24.211	24.22	0
2021-11-14 16:50:22	24.22	24.213	24.22	0
2021-11-14 17:00:22	24.22	24.214	24.22	0
2021-11-14 17:10:21	24.22	24.215	24.22	0
2021-11-14 17:20:23	24.21	24.215	24.21	0
2021-11-14 17:30:22	24.21	24.215	24.21	0
2021-11-14 17:40:22	24.22	24.216	24.22	0
2021-11-14 17:50:22	24.22	24.216	24.22	0
2021-11-14 18:00:21	24.22	24.217	24.22	0
2021-11-14 18:10:22	24.22	24.218	24.22	0
2021-11-14 18:20:22	24.22	24.218	24.22	0
2021-11-14 18:30:21	24.22	24.218	24.22	0
2021-11-14 18:40:21	24.22	24.218	24.22	0
2021-11-14 18:50:22	24.22	24.218	24.22	0
2021-11-14 19:00:22	24.23	24.22	24.23	0
2021-11-14 19:10:22	24.23	24.222	24.23	0
2021-11-14 19:20:21	24.24	24.224	24.24	0
2021-11-14 19:30:22	24.22	24.224	24.22	0
2021-11-14 19:40:22	24.23	24.225	24.23	0
2021-11-14 19:50:21	24.23	24.226	24.23	0
2021-11-14 20:00:22	24.23	24.227	24.23	0
2021-11-14 20:10:21	24.22	24.227	24.22	0
2021-11-14 20:20:22	24.23	24.228	24.23	0
2021-11-14 20:30:22	24.23	24.229	24.23	0
2021-11-14 20:40:22	24.22	24.228	24.22	0
2021-11-14 20:50:22	24.23	24.228	24.23	0
2021-11-14 21:00:23	24.22	24.226	24.22	0
2021-11-14 21:10:21	24.23	24.227	24.23	0
2021-11-14 21:20:22	24.22	24.226	24.22	0
2021-11-14 21:30:22	24.21	24.224	24.21	0
2021-11-14 21:40:22	24.21	24.222	24.21	0
2021-11-14 21:50:22	24.21	24.221	24.21	0
2021-11-14 22:00:22	24.21	24.219	24.21	0
2021-11-14 22:10:21	24.21	24.217	24.21	0
2021-11-14 22:20:22	24.21	24.216	24.21	0
2021-11-14 22:30:22	24.21	24.214	24.21	0
2021-11-14 22:40:22	24.2	24.212	24.2	0
2021-11-14 22:50:22	24.2	24.209	24.2	0
2021-11-14 23:00:21	24.2	24.207	24.2	0
2021-11-14 23:10:22	24.2	24.206	24.2	0
2021-11-14 23:20:22	24.19	24.204	24.19	0
2021-11-14 23:30:23	24.2	24.203	24.2	0
2021-11-14 23:40:23	24.2	24.202	24.2	0
2021-11-14 23:50:25	24.19	24.2	24.19	0
2021-11-15 00:00:23	24.19	24.198	24.19	0
2021-11-15 00:10:25	24.19	24.196	24.19	0
2021-11-15 00:20:23	24.19	24.195	24.19	0
2021-11-15 00:30:22	24.19	24.194	24.19	0
2021-11-15 00:40:21	24.19	24.193	24.19	0
2021-11-15 00:50:23	24.18	24.191	24.18	0
2021-11-15 01:00:22	24.18	24.19	24.18	0
2021-11-15 01:10:23	24.18	24.188	24.18	0
2021-11-15 01:20:22	24.17	24.185	24.17	0
2021-11-15 01:30:22	24.18	24.184	24.18	0
2021-11-15 01:40:22	24.18	24.183	24.18	0
2021-11-15 01:50:22	24.18	24.182	24.18	0
2021-11-15 02:00:22	24.18	24.181	24.18	0
2021-11-15 02:10:22	24.17	24.179	24.17	0
2021-11-15 02:20:22	24.17	24.177	24.17	0
2021-11-15 02:30:22	24.17	24.176	24.17	0
2021-11-15 02:40:21	24.16	24.174	24.16	0
2021-11-15 02:50:22	24.16	24.172	24.16	0
2021-11-15 03:00:22	24.16	24.171	24.16	0
2021-11-15 03:10:22	24.16	24.169	24.16	0
2021-11-15 03:20:23	24.16	24.167	24.16	0
2021-11-15 03:30:22	24.15	24.164	24.15	0
2021-11-15 03:40:22	24.15	24.161	24.15	0
2021-11-15 03:50:22	24.16	24.16	24.16	0
2021-11-15 04:00:21	24.15	24.158	24.15	0
2021-11-15 04:10:22	24.14	24.155	24.14	0
2021-11-15 04:20:23	24.14	24.153	24.14	0
2021-11-15 04:30:22	24.14	24.151	24.14	0
2021-11-15 04:40:22	24.14	24.149	24.14	0
2021-11-15 04:50:22	24.14	24.147	24.14	0
2021-11-15 05:00:21	24.14	24.145	24.14	0
2021-11-15 05:10:21	24.14	24.144	24.14	0
2021-11-15 05:20:22	24.13	24.142	24.13	0
2021-11-15 05:30:21	24.14	24.14	24.14	0
2021-11-15 05:40:22	24.13	24.138	24.13	0
2021-11-15 05:50:22	24.12	24.136	24.12	0
2021-11-15 06:00:23	24.12	24.134	24.12	0
2021-11-15 06:10:21	24.12	24.132	24.12	0
2021-11-15 06:20:22	24.12	24.13	24.12	0
2021-11-15 06:30:22	24.26	24.142	24.26	0
2021-11-15 06:40:22	24.23	24.151	24.23	0
2021-11-15 06:50:22	24.21	24.158	24.21	0
2021-11-15 07:00:22	24.18	24.163	24.18	0
2021-11-15 07:10:21	24.16	24.165	24.16	0
2021-11-15 07:20:22	24.15	24.167	24.15	0
2021-11-15 07:30:21	24.14	24.169	24.14	0
2021-11-15 07:40:22	24.14	24.171	24.14	0
2021-11-15 07:50:21	24.14	24.173	24.14	0
2021-11-15 08:00:22	24.12	24.173	24.12	0
2021-11-15 08:10:22	24.13	24.16	24.13	0
2021-11-15 08:20:22	24.14	24.151	24.14	0
2021-11-15 08:30:22	24.15	24.145	24.15	0
2021-11-15 08:40:23	24.14	24.141	24.14	0
2021-11-15 08:50:22	24.14	24.139	24.14	0
2021-11-15 09:00:22	24.14	24.138	24.14	0
2021-11-15 09:10:21	24.13	24.137	24.13	0
2021-11-15 09:20:23	24.14	24.137	24.14	0
2021-11-15 09:30:22	24.14	24.137	24.14	0
2021-11-15 09:40:22	24.15	24.14	24.15	0
2021-11-15 09:50:21	24.17	24.144	24.17	0
2021-11-15 10:00:22	24.18	24.148	24.18	0
2021-11-15 10:10:22	24.17	24.15	24.17	0
2021-11-15 10:20:22	24.16	24.152	24.16	0
2021-11-15 10:30:22	24.17	24.155	24.17	0
2021-11-15 10:40:23	24.16	24.157	24.16	0
2021-11-15 10:50:22	24.16	24.16	24.16	0
2021-11-15 11:00:22	24.17	24.163	24.17	0
2021-11-15 11:10:22	24.15	24.164	24.15	0
2021-11-15 11:20:22	24.16	24.165	24.16	0
2021-11-15 11:30:21	24.16	24.164	24.16	0
2021-11-15 11:40:22	24.16	24.162	24.16	0
2021-11-15 11:50:22	24.21	24.166	24.21	0
2021-11-15 12:00:22	24.29	24.179	24.29	0
2021-11-15 12:10:22	24.38	24.2	24.38	0
2021-11-15 12:20:22	24.4	24.224	24.4	0
2021-11-15 12:30:22	24.43	24.251	24.43	0
2021-11-15 12:40:23	24.47	24.281	24.47	0
2021-11-15 12:50:22	24.49	24.315	24.49	0
2021-11-15 13:00:21	24.52	24.351	24.52	0
2021-11-15 13:10:22	24.48	24.383	24.48	0
2021-11-15 13:20:22	24.43	24.41	24.43	0
2021-11-15 13:30:21	24.39	24.428	24.39	0
2021-11-15 13:40:21	24.38	24.437	24.38	0
2021-11-15 13:50:22	24.46	24.445	24.46	0
2021-11-15 14:00:22	24.73	24.478	24.73	0
2021-11-15 14:10:22	24.68	24.503	24.68	0
2021-11-15 14:20:22	24.63	24.519	24.63	0
2021-11-15 14:30:22	24.56	24.526	24.56	0
2021-11-15 14:40:22	24.52	24.526	24.52	0
2021-11-15 14:50:22	24.48	24.526	24.48	0
2021-11-15 15:00:22	24.45	24.528	24.45	0
2021-11-15 15:10:22	24.42	24.531	24.42	0
2021-11-15 15:20:22	24.41	24.534	24.41	0
2021-11-15 15:30:22	24.39	24.527	24.39	0
2021-11-15 15:40:22	24.39	24.493	24.39	0
2021-11-15 15:50:22	24.37	24.462	24.37	0
2021-11-15 16:00:22	24.37	24.436	24.37	0
2021-11-15 16:10:22	24.35	24.415	24.35	0
2021-11-15 16:20:22	24.35	24.398	24.35	0
2021-11-15 16:30:22	24.34	24.384	24.34	0
2021-11-15 16:40:22	24.33	24.372	24.33	0
2021-11-15 16:50:21	24.32	24.362	24.32	0
2021-11-15 17:00:22	24.32	24.353	24.32	0
2021-11-15 17:10:21	24.31	24.345	24.31	0
2021-11-15 17:20:23	24.31	24.337	24.31	0
2021-11-15 17:30:22	24.29	24.329	24.29	0
2021-11-15 17:40:22	24.29	24.321	24.29	0
2021-11-15 17:50:22	24.29	24.315	24.29	0
2021-11-15 18:00:23	24.28	24.308	24.28	0
2021-11-15 18:10:21	24.27	24.301	24.27	0
2021-11-15 18:20:22	24.27	24.295	24.27	0
2021-11-15 18:30:22	24.26	24.289	24.26	0
2021-11-15 18:40:22	24.25	24.282	24.25	0
2021-11-15 18:50:21	24.24	24.275	24.24	0
2021-11-15 19:00:22	24.24	24.268	24.24	0
2021-11-15 19:10:22	24.23	24.262	24.23	0
2021-11-15 19:20:21	24.24	24.257	24.24	0
2021-11-15 19:30:22	24.23	24.251	24.23	0
2021-11-15 19:40:22	24.22	24.245	24.22	0
2021-11-15 19:50:21	24.22	24.24	24.22	0
2021-11-15 20:00:21	24.21	24.234	24.21	0
2021-11-15 20:10:22	24.21	24.229	24.21	0
2021-11-15 20:20:22	24.21	24.225	24.21	0
2021-11-15 20:30:22	24.2	24.221	24.2	0
2021-11-15 20:40:22	24.2	24.217	24.2	0
2021-11-15 20:50:22	24.19	24.213	24.19	0
2021-11-15 21:00:22	24.19	24.208	24.19	0
2021-11-15 21:10:22	24.18	24.203	24.18	0
2021-11-15 21:20:22	24.18	24.199	24.18	0
2021-11-15 21:30:21	24.17	24.194	24.17	0
2021-11-15 21:40:22	24.17	24.19	24.17	0
2021-11-15 21:50:22	24.16	24.185	24.16	0
2021-11-15 22:00:22	24.16	24.18	24.16	0
2021-11-15 22:10:22	24.15	24.175	24.15	0
2021-11-15 22:20:22	24.16	24.171	24.16	0
2021-11-15 22:30:22	24.15	24.167	24.15	0
2021-11-15 22:40:22	24.15	24.163	24.15	0
2021-11-15 22:50:21	24.14	24.159	24.14	0
2021-11-15 23:00:22	24.14	24.155	24.14	0
2021-11-15 23:10:22	24.14	24.152	24.14	0
2021-11-15 23:20:22	24.13	24.148	24.13	0
2021-11-15 23:30:22	24.14	24.146	24.14	0
2021-11-15 23:40:23	24.13	24.143	24.13	0
2021-11-15 23:50:24	24.12	24.14	24.12	0
2021-11-16 00:00:23	24.12	24.136	24.12	0
2021-11-16 00:10:25	24.12	24.133	24.12	0
2021-11-16 00:20:21	24.12	24.13	24.12	0
2021-11-16 00:30:22	24.11	24.127	24.11	0
2021-11-16 00:40:23	24.11	24.124	24.11	0
2021-11-16 00:50:22	24.1	24.12	24.1	0
2021-11-16 01:00:22	24.11	24.118	24.11	0
2021-11-16 01:10:22	24.11	24.115	24.11	0
2021-11-16 01:20:22	24.1	24.112	24.1	0
2021-11-16 01:30:22	24.1	24.11	24.1	0
2021-11-16 01:40:22	24.09	24.107	24.09	0
2021-11-16 01:50:22	24.09	24.104	24.09	0
2021-11-16 02:00:22	24.09	24.101	24.09	0
2021-11-16 02:10:22	24.09	24.099	24.09	0
2021-11-16 02:20:22	24.09	24.097	24.09	0
2021-11-16 02:30:21	24.09	24.096	24.09	0
2021-11-16 02:40:22	24.08	24.093	24.08	0
2021-11-16 02:50:21	24.07	24.089	24.07	0
2021-11-16 03:00:22	24.07	24.086	24.07	0
2021-11-16 03:10:22	24.07	24.083	24.07	0
2021-11-16 03:20:23	24.07	24.081	24.07	0
2021-11-16 03:30:22	24.06	24.078	24.06	0
2021-11-16 03:40:22	24.06	24.075	24.06	0
2021-11-16 03:50:22	24.06	24.072	24.06	0
2021-11-16 04:00:22	24.06	24.069	24.06	0
2021-11-16 04:10:23	24.06	24.066	24.06	0
2021-11-16 04:20:22	24.06	24.064	24.06	0
2021-11-16 04:30:22	24.06	24.063	24.06	0
2021-11-16 04:40:22	24.06	24.062	24.06	0
2021-11-16 04:50:22	23.22	23.977	23.22	0
2021-11-16 05:00:22	24.04	23.974	24.04	0
2021-11-16 05:10:22	24.05	23.973	24.05	0
2021-11-16 05:20:22	24.04	23.971	24.04	0
2021-11-16 05:30:22	24.04	23.969	24.04	0
2021-11-16 05:40:21	24.04	23.967	24.04	0
2021-11-16 05:50:22	24.04	23.965	24.04	0
2021-11-16 06:00:22	24.03	23.962	24.03	0
2021-11-16 06:10:21	24.14	23.97	24.14	0
2021-11-16 06:20:22	24.12	23.976	24.12	0
2021-11-16 06:30:22	24.08	24.062	24.08	0
2021-11-16 06:40:22	24.06	24.064	24.06	0
2021-11-16 06:50:22	24.05	24.064	24.05	0
2021-11-16 07:00:23	24.09	24.069	24.09	0
2021-11-16 07:10:22	24.16	24.081	24.16	0
2021-11-16 07:20:22	24.22	24.099	24.22	0
2021-11-16 07:30:22	24.28	24.123	24.28	0
2021-11-16 07:40:22	24.27	24.147	24.27	0
2021-11-16 07:50:22	24.3	24.163	24.3	0
2021-11-16 08:00:22	24.31	24.182	24.31	0
2021-11-16 08:10:22	24.32	24.206	24.32	0
2021-11-16 08:20:22	24.35	24.235	24.35	0
2021-11-16 08:30:22	24.34	24.264	24.34	0
2021-11-16 08:40:21	24.35	24.29	24.35	0
2021-11-16 08:50:21	24.34	24.308	24.34	0
2021-11-16 09:00:23	24.34	24.32	24.34	0
2021-11-16 09:10:21	24.34	24.326	24.34	0
2021-11-16 09:20:22	24.36	24.335	24.36	0
2021-11-16 09:30:22	24.38	24.343	24.38	0
2021-11-16 09:40:22	24.37	24.349	24.37	0
2021-11-16 09:50:22	24.33	24.35	24.33	0
2021-11-16 10:00:22	24.39	24.354	24.39	0
2021-11-16 10:10:22	24.37	24.357	24.37	0
2021-11-16 10:20:21	24.3	24.352	24.3	0
2021-11-16 10:30:22	24.27	24.345	24.27	0
2021-11-16 10:40:22	24.24	24.335	24.24	0
2021-11-16 10:50:22	24.23	24.324	24.23	0
2021-11-16 11:00:22	24.22	24.31	24.22	0
2021-11-16 11:10:21	24.2	24.292	24.2	0
2021-11-16 11:20:22	24.21	24.276	24.21	0
2021-11-16 11:30:21	24.2	24.263	24.2	0
2021-11-16 11:40:22	24.21	24.245	24.21	0
2021-11-16 11:50:22	24.2	24.228	24.2	0
2021-11-16 12:00:22	24.2	24.218	24.2	0
2021-11-16 12:10:22	24.19	24.21	24.19	0
2021-11-16 12:20:21	24.2	24.206	24.2	0
2021-11-16 12:30:21	24.2	24.203	24.2	0
2021-11-16 12:40:22	24.2	24.201	24.2	0
2021-11-16 12:50:22	24.24	24.205	24.24	0
2021-11-16 13:00:21	24.23	24.207	24.23	0
2021-11-16 13:10:22	24.22	24.209	24.22	0
2021-11-16 13:20:22	24.22	24.21	24.22	0
2021-11-16 13:30:22	24.3	24.22	24.3	0
2021-11-16 13:40:22	24.29	24.229	24.29	0
2021-11-16 13:50:22	24.28	24.238	24.28	0
2021-11-16 14:00:21	24.28	24.246	24.28	0
2021-11-16 14:10:22	24.27	24.253	24.27	0
2021-11-16 14:20:23	24.28	24.261	24.28	0
2021-11-16 14:30:22	24.27	24.264	24.27	0
2021-11-16 14:40:22	24.27	24.268	24.27	0
2021-11-16 14:50:22	24.24	24.27	24.24	0
2021-11-16 15:00:22	24.25	24.273	24.25	0
2021-11-16 15:10:22	24.26	24.269	24.26	0
2021-11-16 15:20:21	24.24	24.264	24.24	0
2021-11-16 15:30:22	24.23	24.259	24.23	0
2021-11-16 15:40:22	24.24	24.255	24.24	0
2021-11-16 15:50:22	24.23	24.251	24.23	0
2021-11-16 16:00:21	24.23	24.246	24.23	0
2021-11-16 16:10:22	24.23	24.242	24.23	0
2021-11-16 16:20:22	24.23	24.238	24.23	0
2021-11-16 16:30:22	24.22	24.236	24.22	0
2021-11-16 16:40:22	24.23	24.234	24.23	0
2021-11-16 16:50:22	24.23	24.231	24.23	0
2021-11-16 17:00:22	24.22	24.229	24.22	0
2021-11-16 17:10:21	24.22	24.228	24.22	0
2021-11-16 17:20:22	24.21	24.225	24.21	0
2021-11-16 17:30:22	24.21	24.223	24.21	0
2021-11-16 17:40:21	24.21	24.221	24.21	0
2021-11-16 17:50:22	24.21	24.219	24.21	0
2021-11-16 18:00:22	24.2	24.216	24.2	0
2021-11-16 18:10:22	24.2	24.214	24.2	0
2021-11-16 18:20:21	24.2	24.211	24.2	0
2021-11-16 18:30:22	24.2	24.208	24.2	0
2021-11-16 18:40:22	24.2	24.206	24.2	0
2021-11-16 18:50:22	24.19	24.203	24.19	0
2021-11-16 19:00:22	24.19	24.201	24.19	0
2021-11-16 19:10:21	24.19	24.199	24.19	0
2021-11-16 19:20:22	24.19	24.197	24.19	0
2021-11-16 19:30:22	24.19	24.195	24.19	0
2021-11-16 19:40:22	24.19	24.194	24.19	0
2021-11-16 19:50:22	24.19	24.193	24.19	0
2021-11-16 20:00:22	24.2	24.193	24.2	0
2021-11-16 20:10:22	24.18	24.191	24.18	0
2021-11-16 20:20:21	24.19	24.19	24.19	0
2021-11-16 20:30:22	24.18	24.189	24.18	0
2021-11-16 20:40:22	24.17	24.187	24.17	0
2021-11-16 20:50:22	24.17	24.185	24.17	0
2021-11-16 21:00:21	24.18	24.184	24.18	0
2021-11-16 21:10:22	24.18	24.183	24.18	0
2021-11-16 21:20:21	24.17	24.181	24.17	0
2021-11-16 21:30:22	24.17	24.179	24.17	0
2021-11-16 21:40:22	24.17	24.176	24.17	0
2021-11-16 21:50:22	24.17	24.175	24.17	0
2021-11-16 22:00:21	24.17	24.173	24.17	0
2021-11-16 22:10:21	24.15	24.17	24.15	0
2021-11-16 22:20:22	24.16	24.169	24.16	0
2021-11-16 22:30:22	24.15	24.167	24.15	0
2021-11-16 22:40:22	24.15	24.164	24.15	0
2021-11-16 22:50:21	24.15	24.161	24.15	0
2021-11-16 23:00:22	24.14	24.158	24.14	0
2021-11-16 23:10:22	24.15	24.156	24.15	0
2021-11-16 23:20:22	24.14	24.153	24.14	0
2021-11-16 23:30:22	24.15	24.151	24.15	0
2021-11-16 23:40:22	24.15	24.149	24.15	0
2021-11-16 23:50:23	24.14	24.148	24.14	0
2021-11-17 00:00:22	24.14	24.146	24.14	0
2021-11-17 00:10:21	24.13	24.144	24.13	0
2021-11-17 00:20:23	24.12	24.141	24.12	0
2021-11-17 00:30:23	24.13	24.139	24.13	0
2021-11-17 00:40:22	24.13	24.138	24.13	0
2021-11-17 00:50:22	24.12	24.135	24.12	0
2021-11-17 01:00:24	24.13	24.134	24.13	0
2021-11-17 01:10:23	24.12	24.131	24.12	0
2021-11-17 01:20:22	24.12	24.128	24.12	0
2021-11-17 01:30:24	24.11	24.125	24.11	0
2021-11-17 01:40:22	24.11	24.122	24.11	0
2021-11-17 01:50:22	24.12	24.121	24.12	0
2021-11-17 02:00:22	24.11	24.12	24.11	0
2021-11-17 02:10:22	24.1	24.117	24.1	0
2021-11-17 02:20:22	24.1	24.114	24.1	0
2021-11-17 02:30:22	24.1	24.112	24.1	0
2021-11-17 02:40:22	24.1	24.109	24.1	0
2021-11-17 02:50:22	24.1	24.107	24.1	0
2021-11-17 03:00:23	24.09	24.104	24.09	0
2021-11-17 03:10:22	24.09	24.102	24.09	0
2021-11-17 03:20:22	24.09	24.1	24.09	0
2021-11-17 03:30:22	24.09	24.097	24.09	0
2021-11-17 03:40:21	24.09	24.095	24.09	0
2021-11-17 03:50:22	24.08	24.093	24.08	0
2021-11-17 04:00:21	24.08	24.091	24.08	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	24.07	24.088	24.07	0
2021-11-17 04:50:22	24.07	24.085	24.07	0
2021-11-17 05:00:22	24.07	24.082	24.07	0
2021-11-17 05:10:22	24.06	24.079	24.06	0
2021-11-17 05:20:22	24.05	24.075	24.05	0
2021-11-17 05:30:22	24.05	24.071	24.05	0
2021-11-17 05:40:22	24.05	24.067	24.05	0
2021-11-17 05:50:22	24.05	24.063	24.05	0
2021-11-17 06:00:22	24.05	24.06	24.05	0
2021-11-17 06:10:22	24.05	24.057	24.05	0
2021-11-17 06:20:21	24.07	24.057	24.07	0
2021-11-17 06:30:22	24.06	24.056	24.06	0
2021-11-17 06:40:21	24.06	24.055	24.06	0
2021-11-17 06:50:23	24.07	24.056	24.07	0
2021-11-17 07:00:22	24.06	24.057	24.06	0
2021-11-17 07:10:22	24.06	24.058	24.06	0
2021-11-17 07:20:22	24.06	24.059	24.06	0
2021-11-17 07:30:23	24.06	24.06	24.06	0
2021-11-17 07:40:22	24.06	24.061	24.06	0
2021-11-17 07:50:21	24.06	24.062	24.06	0
2021-11-17 08:00:22	24.06	24.061	24.06	0
2021-11-17 08:10:22	24.06	24.061	24.06	0
2021-11-17 08:20:22	24.06	24.061	24.06	0
2021-11-17 08:30:22	24.05	24.059	24.05	0
2021-11-17 08:40:21	24.06	24.059	24.06	0
2021-11-17 08:50:21	24.06	24.059	24.06	0
2021-11-17 09:00:22	24.06	24.059	24.06	0
2021-11-17 09:10:22	24.06	24.059	24.06	0
2021-11-17 09:20:21	24.06	24.059	24.06	0
2021-11-17 09:30:22	24.05	24.058	24.05	0
2021-11-17 09:40:22	24.05	24.057	24.05	0
2021-11-17 09:50:22	24.05	24.056	24.05	0
2021-11-17 10:00:22	24.06	24.056	24.06	0
2021-11-17 10:10:22	24.05	24.056	24.05	0
2021-11-17 10:20:23	24.05	24.055	24.05	0
2021-11-17 10:30:22	24.05	24.054	24.05	0
2021-11-17 10:40:22	24.04	24.052	24.04	0
2021-11-17 10:50:22	24.04	24.05	24.04	0
2021-11-17 11:00:23	24.04	24.048	24.04	0
2021-11-17 11:10:22	24.04	24.047	24.04	0
2021-11-17 11:20:21	24.04	24.046	24.04	0
2021-11-17 11:30:22	24.04	24.045	24.04	0
2021-11-17 11:40:22	24.04	24.043	24.04	0
2021-11-17 11:50:22	24.04	24.042	24.04	0
2021-11-17 12:00:21	24.03	24.04	24.03	0
2021-11-17 12:10:22	24.03	24.038	24.03	0
2021-11-17 12:20:22	24.04	24.038	24.04	0
2021-11-17 12:30:22	24.03	24.037	24.03	0
2021-11-17 12:40:22	24.04	24.037	24.04	0
2021-11-17 12:50:22	24.03	24.036	24.03	0
2021-11-17 13:00:22	24.03	24.035	24.03	0
2021-11-17 13:10:23	24.03	24.034	24.03	0
2021-11-17 13:20:22	24.02	24.032	24.02	0
2021-11-17 13:30:22	24.02	24.03	24.02	0
2021-11-17 13:40:22	24.02	24.029	24.02	0
2021-11-17 13:50:23	24.02	24.028	24.02	0
2021-11-17 14:00:21	24.02	24.026	24.02	0
2021-11-17 14:10:22	24.02	24.025	24.02	0
2021-11-17 14:20:22	24.02	24.023	24.02	0
2021-11-17 14:30:22	24.02	24.022	24.02	0
2021-11-17 14:40:22	24.01	24.02	24.01	0
2021-11-17 14:50:22	24.02	24.019	24.02	0
2021-11-17 15:00:21	24.01	24.018	24.01	0
2021-11-17 15:10:22	24.01	24.017	24.01	0
2021-11-17 15:20:22	24.01	24.016	24.01	0
2021-11-17 15:30:22	24.01	24.015	24.01	0
2021-11-17 15:40:22	24.01	24.014	24.01	0
2021-11-17 15:50:22	24.02	24.014	24.02	0
2021-11-17 16:00:21	24.01	24.013	24.01	0
2021-11-17 16:10:22	24.01	24.012	24.01	0
2021-11-17 16:20:22	24.02	24.013	24.02	0
2021-11-17 16:30:22	24.02	24.013	24.02	0
2021-11-17 16:40:22	24.01	24.013	24.01	0
2021-11-17 16:50:22	24.01	24.013	24.01	0
2021-11-17 17:00:22	24.01	24.013	24.01	0
2021-11-17 17:10:22	24.01	24.013	24.01	0
2021-11-17 17:20:22	24.02	24.014	24.02	0
2021-11-17 17:30:22	24.02	24.014	24.02	0
2021-11-17 17:40:22	24.01	24.014	24.01	0
2021-11-17 17:50:22	24.01	24.014	24.01	0
2021-11-17 18:00:23	24	24.012	24	0
2021-11-17 18:10:21	24.01	24.011	24.01	0
2021-11-17 18:20:22	24.01	24.011	24.01	0
2021-11-17 18:30:22	24	24.01	24	0
2021-11-17 18:40:23	24	24.009	24	0
2021-11-17 18:50:22	24.01	24.009	24.01	0
2021-11-17 19:00:21	24.01	24.008	24.01	0
2021-11-17 19:10:22	24.01	24.007	24.01	0
2021-11-17 19:20:22	24.01	24.007	24.01	0
2021-11-17 19:30:22	24.01	24.007	24.01	0
2021-11-17 19:40:22	24.01	24.008	24.01	0
2021-11-17 19:50:22	24	24.007	24	0
2021-11-17 20:00:22	24.01	24.007	24.01	0
2021-11-17 20:10:22	24.02	24.009	24.02	0
2021-11-17 20:20:22	24.02	24.011	24.02	0
2021-11-17 20:30:22	24.02	24.012	24.02	0
2021-11-17 20:40:21	24.01	24.012	24.01	0
2021-11-17 20:50:21	24	24.011	24	0
2021-11-17 21:00:22	24.01	24.011	24.01	0
2021-11-17 21:10:22	24.01	24.011	24.01	0
2021-11-17 21:20:22	24	24.01	24	0
2021-11-17 21:30:21	24	24.01	24	0
2021-11-17 21:40:22	24.01	24.01	24.01	0
2021-11-17 21:50:22	24	24.008	24	0
2021-11-17 22:00:22	24	24.006	24	0
2021-11-17 22:10:22	23.99	24.003	23.99	0
2021-11-17 22:20:22	24	24.002	24	0
2021-11-17 22:30:22	23.99	24.001	23.99	0
2021-11-17 22:40:22	24	24	24	0
2021-11-17 22:50:21	23.99	23.998	23.99	0
2021-11-17 23:00:22	23.99	23.997	23.99	0
2021-11-17 23:10:22	23.99	23.996	23.99	0
2021-11-17 23:20:21	23.99	23.994	23.99	0
2021-11-17 23:30:23	23.99	23.993	23.99	0
2021-11-17 23:40:22	23.98	23.991	23.98	0
2021-11-17 23:50:23	23.98	23.99	23.98	0
2021-11-18 00:00:22	23.99	23.989	23.99	0
2021-11-18 00:10:25	23.97	23.987	23.97	0
2021-11-18 00:20:24	23.98	23.985	23.98	0
2021-11-18 00:30:24	23.99	23.985	23.99	0
2021-11-18 00:40:23	23.98	23.984	23.98	0
2021-11-18 00:50:22	23.98	23.983	23.98	0
2021-11-18 01:00:23	23.98	23.982	23.98	0
2021-11-18 01:10:23	23.97	23.98	23.97	0
2021-11-18 01:20:24	23.97	23.979	23.97	0
2021-11-18 01:30:23	23.97	23.978	23.97	0
2021-11-18 01:40:22	23.97	23.976	23.97	0
2021-11-18 01:50:22	23.97	23.976	23.97	0
2021-11-18 02:00:21	23.96	23.974	23.96	0
2021-11-18 02:10:21	23.97	23.972	23.97	0
2021-11-18 02:20:22	23.96	23.97	23.96	0
2021-11-18 02:30:22	23.96	23.968	23.96	0
2021-11-18 02:40:22	23.95	23.965	23.95	0
2021-11-18 02:50:22	23.95	23.963	23.95	0
2021-11-18 03:00:22	23.95	23.961	23.95	0
2021-11-18 03:10:22	23.96	23.96	23.96	0
2021-11-18 03:20:22	23.96	23.959	23.96	0
2021-11-18 03:30:22	23.95	23.957	23.95	0
2021-11-18 03:40:22	23.94	23.955	23.94	0
2021-11-18 03:50:22	23.95	23.953	23.95	0
2021-11-18 04:00:22	23.94	23.951	23.94	0
2021-11-18 04:10:21	23.95	23.95	23.95	0
2021-11-18 04:20:22	23.95	23.95	23.95	0
2021-11-18 04:30:22	23.94	23.949	23.94	0
2021-11-18 04:40:22	23.93	23.947	23.93	0
2021-11-18 04:50:22	23.93	23.944	23.93	0
2021-11-18 05:00:22	23.93	23.941	23.93	0
2021-11-18 05:10:22	23.93	23.939	23.93	0
2021-11-18 05:20:22	23.93	23.938	23.93	0
2021-11-18 05:30:21	23.92	23.935	23.92	0
2021-11-18 05:40:22	23.92	23.933	23.92	0
2021-11-18 05:50:22	23.92	23.93	23.92	0
2021-11-18 06:00:22	23.92	23.927	23.92	0
2021-11-18 06:10:22	23.93	23.926	23.93	0
2021-11-18 06:20:23	23.92	23.925	23.92	0
2021-11-18 06:30:22	23.93	23.925	23.93	0
2021-11-18 06:40:22	24	23.932	24	0
2021-11-18 06:50:22	23.98	23.937	23.98	0
2021-11-18 07:00:21	23.96	23.94	23.96	0
2021-11-18 07:10:22	23.94	23.942	23.94	0
2021-11-18 07:20:22	23.94	23.944	23.94	0
2021-11-18 07:30:21	23.93	23.945	23.93	0
2021-11-18 07:40:21	23.92	23.945	23.92	0
2021-11-18 07:50:22	23.93	23.945	23.93	0
2021-11-18 08:00:22	23.93	23.946	23.93	0
2021-11-18 08:10:22	23.99	23.952	23.99	0
2021-11-18 08:20:22	24.02	23.954	24.02	0
2021-11-18 08:30:22	24.01	23.957	24.01	0
2021-11-18 08:40:22	24.04	23.965	24.04	0
2021-11-18 08:50:22	24.1	23.981	24.1	0
2021-11-18 09:00:23	24.04	23.991	24.04	0
2021-11-18 09:10:22	24	23.998	24	0
2021-11-18 09:20:22	23.98	24.004	23.98	0
2021-11-18 09:30:22	23.97	24.008	23.97	0
2021-11-18 09:40:22	23.96	24.011	23.96	0
2021-11-18 09:50:22	23.95	24.007	23.95	0
2021-11-18 10:00:22	23.95	24	23.95	0
2021-11-18 10:10:22	23.94	23.993	23.94	0
2021-11-18 10:20:23	23.94	23.983	23.94	0
2021-11-18 10:30:22	23.93	23.966	23.93	0
2021-11-18 10:40:22	23.93	23.955	23.93	0
2021-11-18 10:50:22	23.94	23.949	23.94	0
2021-11-18 11:00:21	23.93	23.944	23.93	0
2021-11-18 11:10:22	23.94	23.941	23.94	0
2021-11-18 11:20:21	23.94	23.939	23.94	0
2021-11-18 11:30:22	23.95	23.939	23.95	0
2021-11-18 11:40:21	23.95	23.939	23.95	0
2021-11-18 11:50:22	23.95	23.94	23.95	0
2021-11-18 12:00:21	23.96	23.942	23.96	0
2021-11-18 12:10:22	23.97	23.946	23.97	0
2021-11-18 12:20:22	23.96	23.949	23.96	0
2021-11-18 12:30:22	23.97	23.952	23.97	0
2021-11-18 12:40:22	23.97	23.956	23.97	0
2021-11-18 12:50:22	23.97	23.959	23.97	0
2021-11-18 13:00:22	23.97	23.962	23.97	0
2021-11-18 13:10:22	23.98	23.965	23.98	0
2021-11-18 13:20:22	23.97	23.967	23.97	0
2021-11-18 13:30:21	23.98	23.97	23.98	0
2021-11-18 13:40:22	23.97	23.971	23.97	0
2021-11-18 13:50:21	23.98	23.972	23.98	0
2021-11-18 14:00:22	24	23.976	24	0
2021-11-18 14:10:21	23.99	23.978	23.99	0
2021-11-18 14:20:22	23.99	23.98	23.99	0
2021-11-18 14:30:21	23.99	23.982	23.99	0
2021-11-18 14:40:22	24	23.985	24	0
2021-11-18 14:50:21	23.99	23.986	23.99	0
2021-11-18 15:00:22	24	23.989	24	0
2021-11-18 15:10:21	23.99	23.99	23.99	0
2021-11-18 15:20:22	24	23.993	24	0
2021-11-18 15:30:22	24	23.995	24	0
2021-11-18 15:40:22	24	23.995	24	0
2021-11-18 15:50:22	23.99	23.995	23.99	0
2021-11-18 16:00:23	23.99	23.995	23.99	0
2021-11-18 16:10:21	24	23.996	24	0
2021-11-18 16:20:22	24	23.996	24	0
2021-11-18 16:30:22	23.99	23.996	23.99	0
2021-11-18 16:40:21	23.99	23.995	23.99	0
2021-11-18 16:50:22	23.98	23.994	23.98	0
2021-11-18 17:00:22	23.99	23.993	23.99	0
2021-11-18 17:10:21	23.98	23.991	23.98	0
2021-11-18 17:20:22	23.99	23.99	23.99	0
2021-11-18 17:30:22	23.98	23.989	23.98	0
2021-11-18 17:40:22	23.99	23.989	23.99	0
2021-11-18 17:50:22	23.99	23.988	23.99	0
2021-11-18 18:00:22	23.99	23.987	23.99	0
2021-11-18 18:10:22	23.99	23.987	23.99	0
2021-11-18 18:20:21	23.99	23.987	23.99	0
2021-11-18 18:30:22	23.99	23.988	23.99	0
2021-11-18 18:40:22	23.99	23.988	23.99	0
2021-11-18 18:50:22	23.99	23.989	23.99	0
2021-11-18 19:00:22	23.99	23.989	23.99	0
2021-11-18 19:10:21	23.99	23.99	23.99	0
2021-11-18 19:20:22	23.99	23.99	23.99	0
2021-11-18 19:30:22	23.99	23.99	23.99	0
2021-11-18 19:40:22	23.99	23.99	23.99	0
2021-11-18 19:50:22	23.99	23.99	23.99	0
2021-11-18 20:00:22	23.99	23.99	23.99	0
2021-11-18 20:10:22	23.98	23.989	23.98	0
2021-11-18 20:20:21	23.99	23.989	23.99	0
2021-11-18 20:30:22	23.98	23.988	23.98	0
2021-11-18 20:40:22	23.99	23.988	23.99	0
2021-11-18 20:50:22	23.99	23.988	23.99	0
2021-11-18 21:00:22	23.99	23.988	23.99	0
2021-11-18 21:10:22	23.99	23.988	23.99	0
2021-11-18 21:20:22	23.99	23.988	23.99	0
2021-11-18 21:30:22	23.99	23.988	23.99	0
2021-11-18 21:40:22	23.99	23.988	23.99	0
2021-11-18 21:50:22	24	23.99	24	0
2021-11-18 22:00:22	23.99	23.99	23.99	0
2021-11-18 22:10:23	23.99	23.991	23.99	0
2021-11-18 22:20:22	24	23.992	24	0
2021-11-18 22:30:22	24	23.993	24	0
2021-11-18 22:40:22	24	23.994	24	0
2021-11-18 22:50:21	24	23.995	24	0
2021-11-18 23:00:22	24	23.996	24	0
2021-11-18 23:10:22	24	23.997	24	0
2021-11-18 23:20:22	23.99	23.997	23.99	0
2021-11-18 23:30:25	24.01	23.998	24.01	0
2021-11-18 23:40:21	24.01	24	24.01	0
2021-11-18 23:50:23	24	24.001	24	0
2021-11-19 00:00:23	24.01	24.002	24.01	0
2021-11-19 00:10:26	24.01	24.003	24.01	0
2021-11-19 00:20:24	24.01	24.004	24.01	0
2021-11-19 00:30:23	24	24.004	24	0
2021-11-19 00:40:22	24.01	24.005	24.01	0
2021-11-19 00:50:23	24.01	24.006	24.01	0
2021-11-19 01:00:23	24.01	24.008	24.01	0
2021-11-19 01:10:23	24.01	24.008	24.01	0
2021-11-19 01:20:22	24.01	24.008	24.01	0
2021-11-19 01:30:23	24.01	24.009	24.01	0
2021-11-19 01:40:23	24.01	24.009	24.01	0
2021-11-19 01:50:22	24	24.008	24	0
2021-11-19 02:00:23	24.01	24.008	24.01	0
2021-11-19 02:10:22	24.01	24.009	24.01	0
2021-11-19 02:20:22	24.01	24.009	24.01	0
2021-11-19 02:30:22	24.01	24.009	24.01	0
2021-11-19 02:40:22	24.01	24.009	24.01	0
2021-11-19 02:50:22	24.01	24.009	24.01	0
2021-11-19 03:00:23	24.01	24.009	24.01	0
2021-11-19 03:10:22	24.01	24.009	24.01	0
2021-11-19 03:20:22	24.02	24.01	24.02	0
2021-11-19 03:30:22	24.02	24.012	24.02	0
2021-11-19 03:40:22	24.01	24.012	24.01	0
2021-11-19 03:50:22	24.02	24.013	24.02	0
2021-11-19 04:00:22	24.02	24.014	24.02	0
2021-11-19 04:10:22	24.02	24.015	24.02	0
2021-11-19 04:20:22	24.02	24.016	24.02	0
2021-11-19 04:30:21	24.02	24.017	24.02	0
2021-11-19 04:40:22	24.03	24.019	24.03	0
2021-11-19 04:50:22	24.03	24.021	24.03	0
2021-11-19 05:00:22	24.02	24.021	24.02	0
2021-11-19 05:10:22	24.02	24.021	24.02	0
2021-11-19 05:20:22	24.03	24.023	24.03	0
2021-11-19 05:30:23	24.03	24.024	24.03	0
2021-11-19 05:40:22	24.04	24.026	24.04	0
2021-11-19 05:50:22	24.03	24.027	24.03	0
2021-11-19 06:00:22	24.02	24.027	24.02	0
2021-11-19 06:10:22	24.03	24.028	24.03	0
2021-11-19 06:20:22	24.02	24.027	24.02	0
2021-11-19 06:30:22	24.03	24.027	24.03	0
2021-11-19 06:40:22	24.12	24.037	24.12	0
2021-11-19 06:50:22	24.1	24.045	24.1	0
2021-11-19 07:00:23	24.15	24.057	24.15	0
2021-11-19 07:10:22	24.24	24.078	24.24	0
2021-11-19 07:20:22	24.31	24.105	24.31	0
2021-11-19 07:30:21	24.34	24.136	24.34	0
2021-11-19 07:40:22	24.36	24.17	24.36	0
2021-11-19 07:50:22	24.38	24.205	24.38	0
2021-11-19 08:00:22	24.42	24.245	24.42	0
2021-11-19 08:10:21	24.43	24.285	24.43	0
2021-11-19 08:20:22	24.46	24.319	24.46	0
2021-11-19 08:30:22	24.5	24.359	24.5	0
2021-11-19 08:40:21	24.51	24.395	24.51	0
2021-11-19 08:50:22	24.54	24.425	24.54	0
2021-11-19 09:00:22	24.56	24.45	24.56	0
2021-11-19 09:10:22	24.55	24.471	24.55	0
2021-11-19 09:20:22	24.56	24.491	24.56	0
2021-11-19 09:30:22	24.56	24.509	24.56	0
2021-11-19 09:40:22	24.59	24.526	24.59	0
2021-11-19 09:50:22	24.61	24.544	24.61	0
2021-11-19 10:00:22	24.6	24.558	24.6	0
2021-11-19 10:10:21	24.62	24.57	24.62	0
2021-11-19 10:20:22	24.65	24.584	24.65	0
2021-11-19 10:30:22	24.65	24.595	24.65	0
2021-11-19 10:40:22	24.66	24.605	24.66	0
2021-11-19 10:50:21	24.67	24.617	24.67	0
2021-11-19 11:00:22	24.67	24.628	24.67	0
2021-11-19 11:10:21	24.69	24.641	24.69	0
2021-11-19 11:20:22	24.7	24.652	24.7	0
2021-11-19 11:30:22	24.71	24.662	24.71	0
2021-11-19 11:40:22	24.72	24.674	24.72	0
2021-11-19 11:50:23	24.72	24.684	24.72	0
2021-11-19 12:00:22	24.72	24.691	24.72	0
2021-11-19 12:10:21	24.71	24.697	24.71	0
2021-11-19 12:20:22	24.7	24.701	24.7	0
2021-11-19 12:30:21	24.69	24.703	24.69	0
2021-11-19 12:40:22	24.67	24.703	24.67	0
2021-11-19 12:50:22	24.68	24.702	24.68	0
2021-11-19 13:00:22	24.71	24.703	24.71	0
2021-11-19 13:10:21	24.77	24.709	24.77	0
2021-11-19 13:20:22	24.8	24.717	24.8	0
2021-11-19 13:30:22	24.8	24.725	24.8	0
2021-11-19 13:40:22	24.94	24.747	24.94	0
2021-11-19 13:50:22	24.84	24.76	24.84	0
2021-11-19 14:00:22	24.83	24.773	24.83	0
2021-11-19 14:10:22	24.81	24.785	24.81	0
2021-11-19 14:20:22	24.83	24.801	24.83	0
2021-11-19 14:30:22	24.83	24.816	24.83	0
2021-11-19 14:40:22	24.76	24.821	24.76	0
2021-11-19 14:50:21	24.7	24.814	24.7	0
2021-11-19 15:00:22	24.66	24.8	24.66	0
2021-11-19 15:10:22	24.61	24.781	24.61	0
2021-11-19 15:20:22	24.58	24.745	24.58	0
2021-11-19 15:30:22	24.56	24.717	24.56	0
2021-11-19 15:40:22	24.54	24.688	24.54	0
2021-11-19 15:50:23	24.52	24.659	24.52	0
2021-11-19 16:00:22	24.51	24.627	24.51	0
2021-11-19 16:10:21	24.49	24.593	24.49	0
2021-11-19 16:20:22	24.48	24.565	24.48	0
2021-11-19 16:30:22	24.46	24.541	24.46	0
2021-11-19 16:40:22	24.45	24.52	24.45	0
2021-11-19 16:50:22	24.45	24.504	24.45	0
2021-11-19 17:00:22	24.44	24.49	24.44	0
2021-11-19 17:10:22	24.42	24.476	24.42	0
2021-11-19 17:20:22	24.41	24.463	24.41	0
2021-11-19 17:30:21	24.4	24.451	24.4	0
2021-11-19 17:40:22	24.4	24.44	24.4	0
2021-11-19 17:50:21	24.39	24.43	24.39	0
2021-11-19 18:00:22	24.38	24.42	24.38	0
2021-11-19 18:10:22	24.37	24.411	24.37	0
2021-11-19 18:20:22	24.36	24.402	24.36	0
2021-11-19 18:30:22	24.36	24.393	24.36	0
2021-11-19 18:40:21	24.36	24.385	24.36	0
2021-11-19 18:50:22	24.35	24.378	24.35	0
2021-11-19 19:00:22	24.35	24.372	24.35	0
2021-11-19 19:10:21	24.34	24.366	24.34	0
2021-11-19 19:20:21	24.34	24.36	24.34	0
2021-11-19 19:30:22	24.34	24.355	24.34	0
2021-11-19 19:40:22	24.34	24.351	24.34	0
2021-11-19 19:50:22	24.33	24.347	24.33	0
2021-11-19 20:00:22	24.32	24.343	24.32	0
2021-11-19 20:10:21	24.33	24.34	24.33	0
2021-11-19 20:20:22	24.33	24.337	24.33	0
2021-11-19 20:30:22	24.32	24.334	24.32	0
2021-11-19 20:40:22	24.32	24.331	24.32	0
2021-11-19 20:50:22	24.31	24.328	24.31	0
2021-11-19 21:00:22	24.32	24.326	24.32	0
2021-11-19 21:10:22	24.32	24.324	24.32	0
2021-11-19 21:20:21	24.31	24.321	24.31	0
2021-11-19 21:30:22	24.31	24.319	24.31	0
2021-11-19 21:40:21	24.31	24.318	24.31	0
2021-11-19 21:50:22	24.31	24.316	24.31	0
2021-11-19 22:00:22	24.3	24.313	24.3	0
2021-11-19 22:10:22	24.3	24.311	24.3	0
2021-11-19 22:20:22	24.3	24.309	24.3	0
2021-11-19 22:30:21	24.3	24.308	24.3	0
2021-11-19 22:40:21	24.31	24.307	24.31	0
2021-11-19 22:50:22	24.29	24.304	24.29	0
2021-11-19 23:00:21	24.3	24.303	24.3	0
2021-11-19 23:10:22	24.29	24.301	24.29	0
2021-11-19 23:20:21	24.3	24.3	24.3	0
2021-11-19 23:30:23	24.29	24.298	24.29	0
2021-11-19 23:40:22	24.29	24.297	24.29	0
2021-11-19 23:50:22	24.29	24.296	24.29	0
2021-11-20 00:00:21	24.28	24.294	24.28	0
2021-11-20 00:10:23	24.28	24.292	24.28	0
2021-11-20 00:20:23	24.28	24.289	24.28	0
2021-11-20 00:30:22	24.27	24.287	24.27	0
2021-11-20 00:40:22	24.29	24.286	24.29	0
2021-11-20 00:50:22	24.28	24.285	24.28	0
2021-11-20 01:00:22	24.28	24.283	24.28	0
2021-11-20 01:10:23	24.28	24.282	24.28	0
2021-11-20 01:20:24	24.28	24.281	24.28	0
2021-11-20 01:30:22	24.28	24.28	24.28	0
2021-11-20 01:40:22	24.27	24.279	24.27	0
2021-11-20 01:50:22	24.27	24.278	24.27	0
2021-11-20 02:00:22	24.27	24.277	24.27	0
2021-11-20 02:10:21	24.28	24.278	24.28	0
2021-11-20 02:20:22	24.27	24.276	24.27	0
2021-11-20 02:30:22	24.26	24.274	24.26	0
2021-11-20 02:40:22	24.27	24.273	24.27	0
2021-11-20 02:50:22	24.27	24.272	24.27	0
2021-11-20 03:00:22	24.28	24.272	24.28	0
2021-11-20 03:10:22	24.27	24.271	24.27	0
2021-11-20 03:20:22	24.27	24.271	24.27	0
2021-11-20 03:30:21	24.27	24.271	24.27	0
2021-11-20 03:40:22	24.26	24.27	24.26	0
2021-11-20 03:50:21	24.27	24.269	24.27	0
2021-11-20 04:00:22	24.27	24.269	24.27	0
2021-11-20 04:10:21	24.26	24.269	24.26	0
2021-11-20 04:20:22	24.26	24.268	24.26	0
2021-11-20 04:30:22	24.27	24.268	24.27	0
2021-11-20 04:40:22	24.26	24.266	24.26	0
2021-11-20 04:50:21	24.26	24.265	24.26	0
2021-11-20 05:00:22	24.25	24.263	24.25	0
2021-11-20 05:10:22	24.25	24.261	24.25	0
2021-11-20 05:20:23	24.24	24.259	24.24	0
2021-11-20 05:30:22	24.25	24.257	24.25	0
2021-11-20 05:40:21	24.24	24.254	24.24	0
2021-11-20 05:50:22	24.24	24.252	24.24	0
2021-11-20 06:00:22	24.24	24.25	24.24	0
2021-11-20 06:10:22	24.24	24.247	24.24	0
2021-11-20 06:20:22	24.23	24.244	24.23	0
2021-11-20 06:30:22	24.23	24.241	24.23	0
2021-11-20 06:40:23	24.22	24.238	24.22	0
2021-11-20 06:50:22	24.22	24.235	24.22	0
2021-11-20 07:00:22	24.23	24.234	24.23	0
2021-11-20 07:10:21	24.22	24.231	24.22	0
2021-11-20 07:20:22	24.22	24.229	24.22	0
2021-11-20 07:30:22	24.21	24.226	24.21	0
2021-11-20 07:40:22	24.21	24.223	24.21	0
2021-11-20 07:50:22	24.21	24.22	24.21	0
2021-11-20 08:00:22	24.21	24.218	24.21	0
2021-11-20 08:10:22	24.22	24.217	24.22	0
2021-11-20 08:20:22	24.22	24.217	24.22	0
2021-11-20 08:30:22	24.22	24.217	24.22	0
2021-11-20 08:40:21	24.22	24.216	24.22	0
2021-11-20 08:50:22	24.22	24.216	24.22	0
2021-11-20 09:00:22	24.22	24.216	24.22	0
2021-11-20 09:10:22	24.22	24.217	24.22	0
2021-11-20 09:20:22	24.22	24.218	24.22	0
2021-11-20 09:30:22	24.22	24.219	24.22	0
2021-11-20 09:40:22	24.23	24.221	24.23	0
2021-11-20 09:50:22	24.22	24.221	24.22	0
2021-11-20 10:00:21	24.22	24.221	24.22	0
2021-11-20 10:10:22	24.22	24.221	24.22	0
2021-11-20 10:20:22	24.22	24.221	24.22	0
2021-11-20 10:30:22	24.22	24.221	24.22	0
2021-11-20 10:40:22	24.22	24.221	24.22	0
2021-11-20 10:50:21	24.22	24.221	24.22	0
2021-11-20 11:00:22	24.22	24.221	24.22	0
2021-11-20 11:10:22	24.22	24.221	24.22	0
2021-11-20 11:20:21	24.23	24.221	24.23	0
2021-11-20 11:30:22	24.22	24.221	24.22	0
2021-11-20 11:40:22	24.22	24.221	24.22	0
2021-11-20 11:50:22	24.22	24.221	24.22	0
2021-11-20 12:00:22	24.22	24.221	24.22	0
2021-11-20 12:10:21	24.22	24.221	24.22	0
2021-11-20 12:20:22	24.21	24.22	24.21	0
2021-11-20 12:30:22	24.21	24.219	24.21	0
2021-11-20 12:40:23	24.22	24.219	24.22	0
2021-11-20 12:50:21	24.22	24.219	24.22	0
2021-11-20 13:00:22	24.21	24.217	24.21	0
2021-11-20 13:10:21	24.22	24.217	24.22	0
2021-11-20 13:20:22	24.22	24.217	24.22	0
2021-11-20 13:30:22	24.22	24.217	24.22	0
2021-11-20 13:40:22	24.21	24.216	24.21	0
2021-11-20 13:50:21	24.21	24.215	24.21	0
2021-11-20 14:00:22	24.21	24.215	24.21	0
2021-11-20 14:10:22	24.21	24.215	24.21	0
2021-11-20 14:20:22	24.21	24.214	24.21	0
2021-11-20 14:30:21	24.21	24.213	24.21	0
2021-11-20 14:40:22	24.2	24.212	24.2	0
2021-11-20 14:50:22	24.22	24.212	24.22	0
2021-11-20 15:00:22	24.2	24.21	24.2	0
2021-11-20 15:10:22	24.21	24.209	24.21	0
2021-11-20 15:20:22	24.2	24.208	24.2	0
2021-11-20 15:30:22	24.2	24.207	24.2	0
2021-11-20 15:40:22	24.2	24.206	24.2	0
2021-11-20 15:50:22	24.2	24.205	24.2	0
2021-11-20 16:00:22	24.2	24.204	24.2	0
2021-11-20 16:10:22	24.19	24.202	24.19	0
2021-11-20 16:20:21	24.19	24.201	24.19	0
2021-11-20 16:30:22	24.19	24.198	24.19	0
2021-11-20 16:40:21	24.19	24.197	24.19	0
2021-11-20 16:50:22	24.19	24.195	24.19	0
2021-11-20 17:00:22	24.19	24.194	24.19	0
2021-11-20 17:10:22	24.18	24.192	24.18	0
2021-11-20 17:20:22	24.17	24.189	24.17	0
2021-11-20 17:30:22	24.17	24.186	24.17	0
2021-11-20 17:40:22	24.18	24.184	24.18	0
2021-11-20 17:50:21	24.18	24.183	24.18	0
2021-11-20 18:00:22	24.17	24.181	24.17	0
2021-11-20 18:10:21	24.18	24.18	24.18	0
2021-11-20 18:20:22	24.18	24.179	24.18	0
2021-11-20 18:30:22	24.18	24.178	24.18	0
2021-11-20 18:40:21	24.18	24.177	24.18	0
2021-11-20 18:50:22	24.17	24.176	24.17	0
2021-11-20 19:00:22	24.18	24.177	24.18	0
2021-11-20 19:10:22	24.17	24.177	24.17	0
2021-11-20 19:20:22	24.18	24.177	24.18	0
2021-11-20 19:30:21	24.18	24.177	24.18	0
2021-11-20 19:40:21	24.17	24.177	24.17	0
2021-11-20 19:50:22	24.17	24.176	24.17	0
2021-11-20 20:00:22	24.17	24.175	24.17	0
2021-11-20 20:10:21	24.18	24.175	24.18	0
2021-11-20 20:20:22	24.17	24.174	24.17	0
2021-11-20 20:30:21	24.17	24.174	24.17	0
2021-11-20 20:40:22	24.18	24.174	24.18	0
2021-11-20 20:50:22	24.16	24.173	24.16	0
2021-11-20 21:00:22	24.17	24.172	24.17	0
2021-11-20 21:10:21	24.16	24.17	24.16	0
2021-11-20 21:20:22	24.15	24.168	24.15	0
2021-11-20 21:30:22	24.15	24.166	24.15	0
2021-11-20 21:40:23	24.15	24.164	24.15	0
2021-11-20 21:50:22	24.15	24.161	24.15	0
2021-11-20 22:00:22	24.15	24.159	24.15	0
2021-11-20 22:10:22	24.15	24.157	24.15	0
2021-11-20 22:20:21	24.15	24.154	24.15	0
2021-11-20 22:30:22	24.14	24.152	24.14	0
2021-11-20 22:40:22	24.14	24.149	24.14	0
2021-11-20 22:50:22	24.14	24.147	24.14	0
2021-11-20 23:00:22	24.14	24.146	24.14	0
2021-11-20 23:10:21	24.14	24.145	24.14	0
2021-11-20 23:20:22	24.14	24.144	24.14	0
2021-11-20 23:30:24	24.13	24.142	24.13	0
2021-11-20 23:40:23	24.13	24.14	24.13	0
2021-11-20 23:50:23	24.12	24.137	24.12	0
2021-11-21 00:00:24	24.12	24.134	24.12	0
2021-11-21 00:10:25	24.12	24.132	24.12	0
2021-11-21 00:20:21	24.13	24.131	24.13	0
2021-11-21 00:30:22	24.1	24.127	24.1	0
2021-11-21 00:40:22	24.12	24.125	24.12	0
2021-11-21 00:50:23	24.12	24.123	24.12	0
2021-11-21 01:00:21	24.12	24.121	24.12	0
2021-11-21 01:10:22	24.11	24.119	24.11	0
2021-11-21 01:20:21	24.12	24.118	24.12	0
2021-11-21 01:30:22	24.11	24.117	24.11	0
2021-11-21 01:40:22	24.1	24.115	24.1	0
2021-11-21 01:50:22	24.1	24.113	24.1	0
2021-11-21 02:00:22	24.11	24.111	24.11	0
2021-11-21 02:10:22	24.1	24.111	24.1	0
2021-11-21 02:20:22	24.1	24.109	24.1	0
2021-11-21 02:30:22	24.1	24.107	24.1	0
2021-11-21 02:40:21	24.09	24.104	24.09	0
2021-11-21 02:50:21	24.09	24.102	24.09	0
2021-11-21 03:00:22	24.09	24.099	24.09	0
2021-11-21 03:10:22	24.09	24.097	24.09	0
2021-11-21 03:20:22	24.08	24.095	24.08	0
2021-11-21 03:30:22	24.08	24.093	24.08	0
2021-11-21 03:40:22	24.07	24.089	24.07	0
2021-11-21 03:50:22	24.07	24.086	24.07	0
2021-11-21 04:00:22	24.08	24.084	24.08	0
2021-11-21 04:10:22	24.07	24.081	24.07	0
2021-11-21 04:20:22	24.07	24.079	24.07	0
2021-11-21 04:30:22	24.07	24.077	24.07	0
2021-11-21 04:40:22	24.06	24.074	24.06	0
2021-11-21 04:50:22	24.06	24.071	24.06	0
2021-11-21 05:00:22	24.06	24.069	24.06	0
2021-11-21 05:10:22	24.06	24.067	24.06	0
2021-11-21 05:20:22	24.06	24.066	24.06	0
2021-11-21 05:30:22	24.06	24.065	24.06	0
2021-11-21 05:40:22	24.06	24.063	24.06	0
2021-11-21 05:50:22	24.05	24.061	24.05	0
2021-11-21 06:00:22	24.06	24.06	24.06	0
2021-11-21 06:10:22	24.05	24.058	24.05	0
2021-11-21 06:20:22	24.07	24.059	24.07	0
2021-11-21 06:30:22	24.06	24.059	24.06	0
2021-11-21 06:40:22	24.06	24.059	24.06	0
2021-11-21 06:50:21	24.06	24.059	24.06	0
2021-11-21 07:00:22	24.07	24.06	24.07	0
2021-11-21 07:10:21	24.07	24.061	24.07	0
2021-11-21 07:20:21	24.07	24.062	24.07	0
2021-11-21 07:30:22	24.07	24.064	24.07	0
2021-11-21 07:40:22	24.07	24.065	24.07	0
2021-11-21 07:50:22	24.07	24.067	24.07	0
2021-11-21 08:00:22	24.07	24.067	24.07	0
2021-11-21 08:10:22	24.08	24.069	24.08	0
2021-11-21 08:20:21	24.08	24.071	24.08	0
2021-11-21 08:30:22	24.08	24.073	24.08	0
2021-11-21 08:40:22	24.07	24.073	24.07	0
2021-11-21 08:50:21	24.08	24.074	24.08	0
2021-11-21 09:00:22	24.08	24.075	24.08	0
2021-11-21 09:10:21	24.07	24.075	24.07	0
2021-11-21 09:20:22	24.07	24.075	24.07	0
2021-11-21 09:30:23	24.06	24.074	24.06	0
2021-11-21 09:40:22	24.07	24.074	24.07	0
2021-11-21 09:50:21	24.06	24.072	24.06	0
2021-11-21 10:00:22	24.06	24.07	24.06	0
2021-11-21 10:10:22	24.06	24.068	24.06	0
2021-11-21 10:20:22	24.06	24.067	24.06	0
2021-11-21 10:30:22	24.06	24.065	24.06	0
2021-11-21 10:40:22	24.05	24.062	24.05	0
2021-11-21 10:50:22	24.05	24.06	24.05	0
2021-11-21 11:00:22	24.05	24.058	24.05	0
2021-11-21 11:10:21	24.05	24.057	24.05	0
2021-11-21 11:20:22	24.05	24.055	24.05	0
2021-11-21 11:30:22	24.05	24.054	24.05	0
2021-11-21 11:40:22	24.04	24.052	24.04	0
2021-11-21 11:50:21	24.05	24.051	24.05	0
2021-11-21 12:00:22	24.04	24.049	24.04	0
2021-11-21 12:10:22	24.03	24.046	24.03	0
2021-11-21 12:20:22	24.03	24.044	24.03	0
2021-11-21 12:30:22	24.03	24.042	24.03	0
2021-11-21 12:40:22	24.03	24.04	24.03	0
2021-11-21 12:50:21	24.03	24.038	24.03	0
2021-11-21 13:00:22	24.02	24.035	24.02	0
2021-11-21 13:10:22	24.02	24.032	24.02	0
2021-11-21 13:20:23	24.02	24.03	24.02	0
2021-11-21 13:30:22	24.01	24.026	24.01	0
2021-11-21 13:40:22	24.02	24.024	24.02	0
2021-11-21 13:50:22	24.02	24.023	24.02	0
2021-11-21 14:00:22	24.01	24.021	24.01	0
2021-11-21 14:10:21	24.01	24.019	24.01	0
2021-11-21 14:20:22	24.01	24.017	24.01	0
2021-11-21 14:30:22	24.01	24.015	24.01	0
2021-11-21 14:40:22	24	24.013	24	0
2021-11-21 14:50:22	24	24.011	24	0
2021-11-21 15:00:22	24	24.009	24	0
2021-11-21 15:10:22	24	24.008	24	0
2021-11-21 15:20:22	24	24.006	24	0
2021-11-21 15:30:22	23.99	24.003	23.99	0
2021-11-21 15:40:22	24	24.002	24	0
2021-11-21 15:50:22	23.99	24	23.99	0
2021-11-21 16:00:22	24	23.999	24	0
2021-11-21 16:10:22	23.99	23.997	23.99	0
2021-11-21 16:20:22	23.98	23.995	23.98	0
2021-11-21 16:30:22	23.99	23.994	23.99	0
2021-11-21 16:40:22	24	23.994	24	0
2021-11-21 16:50:22	24	23.994	24	0
2021-11-21 17:00:22	24	23.994	24	0
2021-11-21 17:10:21	24.01	23.996	24.01	0
2021-11-21 17:20:22	24.01	23.997	24.01	0
2021-11-21 17:30:22	24	23.998	24	0
2021-11-21 17:40:21	24.02	24	24.02	0
2021-11-21 17:50:22	24.01	24.002	24.01	0
2021-11-21 18:00:22	24.01	24.005	24.01	0
2021-11-21 18:10:22	24.01	24.007	24.01	0
2021-11-21 18:20:22	24.02	24.009	24.02	0
2021-11-21 18:30:22	24.02	24.011	24.02	0
2021-11-21 18:40:22	24.02	24.013	24.02	0
2021-11-21 18:50:22	24.01	24.013	24.01	0
2021-11-21 19:00:22	24.02	24.014	24.02	0
2021-11-21 19:10:21	24.02	24.016	24.02	0
2021-11-21 19:20:21	24.02	24.016	24.02	0
2021-11-21 19:30:22	24.03	24.018	24.03	0
2021-11-21 19:40:22	24.03	24.02	24.03	0
2021-11-21 19:50:23	24.04	24.023	24.04	0
2021-11-21 20:00:22	24.02	24.023	24.02	0
2021-11-21 20:10:22	24.03	24.024	24.03	0
2021-11-21 20:20:22	24.02	24.024	24.02	0
2021-11-21 20:30:22	24.02	24.025	24.02	0
2021-11-21 20:40:22	24.02	24.025	24.02	0
2021-11-21 20:50:22	24.03	24.026	24.03	0
2021-11-21 21:00:22	24.03	24.027	24.03	0
2021-11-21 21:10:22	24.03	24.027	24.03	0
2021-11-21 21:20:22	24.03	24.027	24.03	0
2021-11-21 21:30:22	24.03	24.026	24.03	0
2021-11-21 21:40:22	24.03	24.027	24.03	0
2021-11-21 21:50:22	24.04	24.028	24.04	0
2021-11-21 22:00:22	24.03	24.029	24.03	0
2021-11-21 22:10:22	24.04	24.031	24.04	0
2021-11-21 22:20:22	24.04	24.033	24.04	0
2021-11-21 22:30:22	24.04	24.034	24.04	0
2021-11-21 22:40:21	24.04	24.035	24.04	0
2021-11-21 22:50:22	24.03	24.035	24.03	0
2021-11-21 23:00:22	24.03	24.035	24.03	0
2021-11-21 23:10:22	24.04	24.036	24.04	0
2021-11-21 23:20:22	24.04	24.037	24.04	0
2021-11-21 23:30:24	24.04	24.037	24.04	0
2021-11-21 23:40:23	24.03	24.037	24.03	0
2021-11-21 23:50:24	24.03	24.036	24.03	0
2021-11-22 00:00:22	24.03	24.035	24.03	0
2021-11-22 00:10:25	24.04	24.035	24.04	0
2021-11-22 00:20:23	24.04	24.035	24.04	0
2021-11-22 00:30:24	24.04	24.036	24.04	0
2021-11-22 00:40:24	24.05	24.038	24.05	0
2021-11-22 00:50:22	24.04	24.038	24.04	0
2021-11-22 01:00:22	24.04	24.038	24.04	0
2021-11-22 01:10:23	24.05	24.039	24.05	0
2021-11-22 01:20:22	24.05	24.041	24.05	0
2021-11-22 01:30:22	24.05	24.043	24.05	0
2021-11-22 01:40:22	24.05	24.045	24.05	0
2021-11-22 01:50:22	24.05	24.046	24.05	0
2021-11-22 02:00:21	24.04	24.046	24.04	0
2021-11-22 02:10:22	24.06	24.048	24.06	0
2021-11-22 02:20:21	24.05	24.048	24.05	0
2021-11-22 02:30:22	24.04	24.048	24.04	0
2021-11-22 02:40:22	24.04	24.048	24.04	0
2021-11-22 02:50:22	24.05	24.048	24.05	0
2021-11-22 03:00:22	24.04	24.047	24.04	0
2021-11-22 03:10:22	24.05	24.047	24.05	0
2021-11-22 03:20:22	24.05	24.047	24.05	0
2021-11-22 03:30:22	24.06	24.048	24.06	0
2021-11-22 03:40:21	24.06	24.05	24.06	0
2021-11-22 03:50:22	24.05	24.049	24.05	0
2021-11-22 04:00:21	24.06	24.05	24.06	0
2021-11-22 04:10:22	24.06	24.052	24.06	0
2021-11-22 04:20:22	24.06	24.054	24.06	0
2021-11-22 04:30:22	24.06	24.055	24.06	0
2021-11-22 04:40:22	24.05	24.056	24.05	0
2021-11-22 04:50:22	24.06	24.057	24.06	0
2021-11-22 05:00:22	24.06	24.058	24.06	0
2021-11-22 05:10:22	24.07	24.059	24.07	0
2021-11-22 05:20:22	24.06	24.059	24.06	0
2021-11-22 05:30:22	24.06	24.06	24.06	0
2021-11-22 05:40:22	24.07	24.061	24.07	0
2021-11-22 05:50:22	24.06	24.061	24.06	0
2021-11-22 06:00:23	24.07	24.062	24.07	0
2021-11-22 06:10:22	24.06	24.062	24.06	0
2021-11-22 06:20:22	24.06	24.063	24.06	0
2021-11-22 06:30:21	24.06	24.063	24.06	0
2021-11-22 06:40:22	24.07	24.064	24.07	0
2021-11-22 06:50:21	24.09	24.066	24.09	0
2021-11-22 07:00:22	24.09	24.069	24.09	0
2021-11-22 07:10:22	24.08	24.071	24.08	0
2021-11-22 07:20:22	24.08	24.072	24.08	0
2021-11-22 07:30:22	24.07	24.073	24.07	0
2021-11-22 07:40:22	24.07	24.073	24.07	0
2021-11-22 07:50:22	24.07	24.074	24.07	0
2021-11-22 08:00:21	24.07	24.075	24.07	0
2021-11-22 08:10:22	24.1	24.079	24.1	0
2021-11-22 08:20:22	24.27	24.099	24.27	0
2021-11-22 08:30:21	24.24	24.114	24.24	0
2021-11-22 08:40:22	24.23	24.128	24.23	0
2021-11-22 08:50:22	24.21	24.141	24.21	0
2021-11-22 09:00:22	24.18	24.151	24.18	0
2021-11-22 09:10:22	24.18	24.162	24.18	0
2021-11-22 09:20:22	24.16	24.171	24.16	0
2021-11-22 09:30:22	24.16	24.18	24.16	0
2021-11-22 09:40:22	24.15	24.188	24.15	0
2021-11-22 09:50:22	24.15	24.193	24.15	0
2021-11-22 10:00:22	24.15	24.181	24.15	0
2021-11-22 10:10:22	24.15	24.172	24.15	0
2021-11-22 10:20:22	24.13	24.162	24.13	0
2021-11-22 10:30:21	24.13	24.154	24.13	0
2021-11-22 10:40:22	24.14	24.15	24.14	0
2021-11-22 10:50:22	24.14	24.146	24.14	0
2021-11-22 11:00:22	24.12	24.142	24.12	0
2021-11-22 11:10:22	24.13	24.139	24.13	0
2021-11-22 11:20:22	24.13	24.137	24.13	0
2021-11-22 11:30:22	24.12	24.134	24.12	0
2021-11-22 11:40:22	24.13	24.132	24.13	0
2021-11-22 11:50:23	24.13	24.13	24.13	0
2021-11-22 12:00:22	24.16	24.133	24.16	0
2021-11-22 12:10:22	24.16	24.136	24.16	0
2021-11-22 12:20:22	24.15	24.137	24.15	0
2021-11-22 12:30:21	24.16	24.139	24.16	0
2021-11-22 12:40:21	24.3	24.157	24.3	0
2021-11-22 12:50:22	24.32	24.176	24.32	0
2021-11-22 13:00:22	24.3	24.193	24.3	0
2021-11-22 13:10:21	24.27	24.208	24.27	0
2021-11-22 13:20:22	24.27	24.222	24.27	0
2021-11-22 13:30:22	24.25	24.234	24.25	0
2021-11-22 13:40:21	24.24	24.242	24.24	0
2021-11-22 13:50:22	24.25	24.251	24.25	0
2021-11-22 14:00:22	24.29	24.265	24.29	0
2021-11-22 14:10:22	24.27	24.276	24.27	0
2021-11-22 14:20:21	24.26	24.272	24.26	0
2021-11-22 14:30:22	24.23	24.263	24.23	0
2021-11-22 14:40:22	24.23	24.256	24.23	0
2021-11-22 14:50:21	24.23	24.252	24.23	0
2021-11-22 15:00:21	24.22	24.247	24.22	0
2021-11-22 15:10:22	24.2	24.242	24.2	0
2021-11-22 15:20:22	24.21	24.239	24.21	0
2021-11-22 15:30:21	24.2	24.234	24.2	0
2021-11-22 15:40:22	24.19	24.224	24.19	0
2021-11-22 15:50:22	24.19	24.216	24.19	0
2021-11-22 16:00:22	24.18	24.208	24.18	0
2021-11-22 16:10:21	24.17	24.202	24.17	0
2021-11-22 16:20:22	24.17	24.196	24.17	0
2021-11-22 16:30:21	24.16	24.189	24.16	0
2021-11-22 16:40:22	24.16	24.183	24.16	0
2021-11-22 16:50:22	24.15	24.178	24.15	0
2021-11-22 17:00:21	24.14	24.171	24.14	0
2021-11-22 17:10:22	24.14	24.165	24.14	0
2021-11-22 17:20:22	24.14	24.16	24.14	0
2021-11-22 17:30:22	24.13	24.154	24.13	0
2021-11-22 17:40:23	24.12	24.148	24.12	0
2021-11-22 17:50:21	24.13	24.144	24.13	0
2021-11-22 18:00:22	24.12	24.139	24.12	0
2021-11-22 18:10:22	24.12	24.135	24.12	0
2021-11-22 18:20:22	24.11	24.13	24.11	0
2021-11-22 18:30:22	24.11	24.126	24.11	0
2021-11-22 18:40:22	24.11	24.123	24.11	0
2021-11-22 18:50:22	24.1	24.119	24.1	0
2021-11-22 19:00:22	24.1	24.115	24.1	0
2021-11-22 19:10:22	24.1	24.112	24.1	0
2021-11-22 19:20:21	24.1	24.11	24.1	0
2021-11-22 19:30:22	24.09	24.106	24.09	0
2021-11-22 19:40:22	24.09	24.103	24.09	0
2021-11-22 19:50:22	24.09	24.1	24.09	0
2021-11-22 20:00:22	24.08	24.097	24.08	0
2021-11-22 20:10:22	24.07	24.093	24.07	0
2021-11-22 20:20:22	24.07	24.089	24.07	0
2021-11-22 20:30:22	24.06	24.085	24.06	0
2021-11-22 20:40:22	24.06	24.081	24.06	0
2021-11-22 20:50:21	24.06	24.077	24.06	0
2021-11-22 21:00:22	24.06	24.073	24.06	0
2021-11-22 21:10:22	24.05	24.069	24.05	0
2021-11-22 21:20:22	24.04	24.064	24.04	0
2021-11-22 21:30:22	24.03	24.058	24.03	0
2021-11-22 21:40:22	24.04	24.054	24.04	0
2021-11-22 21:50:22	24.04	24.051	24.04	0
2021-11-22 22:00:22	24.03	24.047	24.03	0
2021-11-22 22:10:22	24.03	24.044	24.03	0
2021-11-22 22:20:22	24.02	24.04	24.02	0
2021-11-22 22:30:22	24.03	24.037	24.03	0
2021-11-22 22:40:22	24.02	24.033	24.02	0
2021-11-22 22:50:22	24.02	24.03	24.02	0
2021-11-22 23:00:22	24.02	24.028	24.02	0
2021-11-22 23:10:22	24.02	24.027	24.02	0
2021-11-22 23:20:22	24.02	24.025	24.02	0
2021-11-22 23:30:24	24.03	24.024	24.03	0
2021-11-22 23:40:22	24.03	24.024	24.03	0
2021-11-22 23:50:23	24.03	24.024	24.03	0
2021-11-23 00:00:23	24.03	24.025	24.03	0
2021-11-23 00:10:24	24.02	24.024	24.02	0
2021-11-23 00:20:22	24.02	24.024	24.02	0
2021-11-23 00:30:23	24.02	24.024	24.02	0
2021-11-23 00:40:22	24.02	24.024	24.02	0
2021-11-23 00:50:23	24.01	24.023	24.01	0
2021-11-23 01:00:22	24.01	24.022	24.01	0
2021-11-23 01:10:22	24.02	24.021	24.02	0
2021-11-23 01:20:23	24.02	24.02	24.02	0
2021-11-23 01:30:23	24	24.017	24	0
2021-11-23 01:40:22	24.01	24.015	24.01	0
2021-11-23 01:50:21	24.01	24.014	24.01	0
2021-11-23 02:00:21	24	24.012	24	0
2021-11-23 02:10:22	24.01	24.011	24.01	0
2021-11-23 02:20:22	24	24.009	24	0
2021-11-23 02:30:22	24	24.008	24	0
2021-11-23 02:40:22	24	24.007	24	0
2021-11-23 02:50:22	24	24.005	24	0
2021-11-23 03:00:22	24	24.003	24	0
2021-11-23 03:10:22	23.98	24.001	23.98	0
2021-11-23 03:20:21	23.99	23.999	23.99	0
2021-11-23 03:30:22	23.98	23.996	23.98	0
2021-11-23 03:40:22	23.98	23.994	23.98	0
2021-11-23 03:50:22	23.97	23.99	23.97	0
2021-11-23 04:00:22	23.98	23.988	23.98	0
2021-11-23 04:10:21	23.97	23.985	23.97	0
2021-11-23 04:20:22	23.97	23.982	23.97	0
2021-11-23 04:30:22	23.96	23.978	23.96	0
2021-11-23 04:40:21	23.96	23.974	23.96	0
2021-11-23 04:50:22	23.95	23.971	23.95	0
2021-11-23 05:00:22	23.95	23.967	23.95	0
2021-11-23 05:10:22	23.95	23.964	23.95	0
2021-11-23 05:20:22	23.94	23.96	23.94	0
2021-11-23 05:30:22	23.94	23.957	23.94	0
2021-11-23 05:40:22	23.93	23.952	23.93	0
2021-11-23 05:50:22	23.93	23.948	23.93	0
2021-11-23 06:00:22	23.92	23.943	23.92	0
2021-11-23 06:10:22	23.91	23.938	23.91	0
2021-11-23 06:20:22	23.9	23.932	23.9	0
2021-11-23 06:30:22	23.91	23.928	23.91	0
2021-11-23 06:40:22	24	23.933	24	0
2021-11-23 06:50:21	24.02	23.94	24.02	0
2021-11-23 07:00:22	24.04	23.95	24.04	0
2021-11-23 07:10:22	24.06	23.962	24.06	0
2021-11-23 07:20:23	24.06	23.975	24.06	0
2021-11-23 07:30:22	24.07	23.989	24.07	0
2021-11-23 07:40:22	24.08	24.005	24.08	0
2021-11-23 07:50:22	24.05	24.019	24.05	0
2021-11-23 08:00:23	24.07	24.036	24.07	0
2021-11-23 08:10:21	24.1	24.055	24.1	0
2021-11-23 08:20:22	24.05	24.06	24.05	0
2021-11-23 08:30:22	24.02	24.06	24.02	0
2021-11-23 08:40:22	24.06	24.062	24.06	0
2021-11-23 08:50:21	24.08	24.064	24.08	0
2021-11-23 09:00:21	24.11	24.069	24.11	0
2021-11-23 09:10:22	24.14	24.076	24.14	0
2021-11-23 09:20:22	24.17	24.085	24.17	0
2021-11-23 09:30:22	24.2	24.1	24.2	0
2021-11-23 09:40:22	24.22	24.115	24.22	0
2021-11-23 09:50:23	24.15	24.12	24.15	0
2021-11-23 10:00:22	24.12	24.127	24.12	0
2021-11-23 10:10:21	24.09	24.134	24.09	0
2021-11-23 10:20:22	24.08	24.136	24.08	0
2021-11-23 10:30:23	24.07	24.135	24.07	0
2021-11-23 10:40:21	24.09	24.133	24.09	0
2021-11-23 10:50:22	24.09	24.128	24.09	0
2021-11-23 11:00:22	24.08	24.119	24.08	0
2021-11-23 11:10:22	24.06	24.105	24.06	0
2021-11-23 11:20:22	24.05	24.088	24.05	0
2021-11-23 11:30:21	24.05	24.078	24.05	0
2021-11-23 11:40:22	24.04	24.07	24.04	0
2021-11-23 11:50:22	24.03	24.064	24.03	0
2021-11-23 12:00:22	24.02	24.058	24.02	0
2021-11-23 12:10:22	24.03	24.054	24.03	0
2021-11-23 12:20:22	24.02	24.047	24.02	0
2021-11-23 12:30:22	24.01	24.039	24.01	0
2021-11-23 12:40:21	24.01	24.032	24.01	0
2021-11-23 12:50:21	24.01	24.027	24.01	0
2021-11-23 13:00:22	24.02	24.024	24.02	0
2021-11-23 13:10:22	24.06	24.025	24.06	0
2021-11-23 13:20:22	24.09	24.03	24.09	0
2021-11-23 13:30:22	24.13	24.04	24.13	0
2021-11-23 13:40:22	24.11	24.049	24.11	0
2021-11-23 13:50:22	24.16	24.062	24.16	0
2021-11-23 14:00:21	24.13	24.073	24.13	0
2021-11-23 14:10:22	24.09	24.081	24.09	0
2021-11-23 14:20:21	24.08	24.088	24.08	0
2021-11-23 14:30:22	24.08	24.095	24.08	0
2021-11-23 14:40:22	24.07	24.1	24.07	0
2021-11-23 14:50:22	24.07	24.101	24.07	0
2021-11-23 15:00:22	24.06	24.098	24.06	0
2021-11-23 15:10:22	24.06	24.091	24.06	0
2021-11-23 15:20:22	24.05	24.085	24.05	0
2021-11-23 15:30:23	24.05	24.074	24.05	0
2021-11-23 15:40:22	24.04	24.065	24.04	0
2021-11-23 15:50:21	24.03	24.059	24.03	0
2021-11-23 16:00:22	24.04	24.055	24.04	0
2021-11-23 16:10:22	24.03	24.05	24.03	0
2021-11-23 16:20:22	24.04	24.047	24.04	0
2021-11-23 16:30:22	24.02	24.042	24.02	0
2021-11-23 16:40:22	24.02	24.038	24.02	0
2021-11-23 16:50:21	24.01	24.033	24.01	0
2021-11-23 17:00:22	24.01	24.029	24.01	0
2021-11-23 17:10:22	24.02	24.026	24.02	0
2021-11-23 17:20:22	24.01	24.023	24.01	0
2021-11-23 17:30:22	24.01	24.021	24.01	0
2021-11-23 17:40:21	24.01	24.018	24.01	0
2021-11-23 17:50:22	24.01	24.016	24.01	0
2021-11-23 18:00:22	24.01	24.013	24.01	0
2021-11-23 18:10:22	24.01	24.012	24.01	0
2021-11-23 18:20:22	24	24.01	24	0
2021-11-23 18:30:22	24.01	24.01	24.01	0
2021-11-23 18:40:22	24.01	24.01	24.01	0
2021-11-23 18:50:22	24	24.008	24	0
2021-11-23 19:00:22	23.99	24.006	23.99	0
2021-11-23 19:10:21	23.99	24.004	23.99	0
2021-11-23 19:20:22	24	24.003	24	0
2021-11-23 19:30:22	24	24.002	24	0
2021-11-23 19:40:22	24.01	24.002	24.01	0
2021-11-23 19:50:21	24	24.001	24	0
2021-11-23 20:00:22	24	24.001	24	0
2021-11-23 20:10:22	23.99	23.999	23.99	0
2021-11-23 20:20:21	23.99	23.997	23.99	0
2021-11-23 20:30:22	24	23.997	24	0
2021-11-23 20:40:22	23.99	23.997	23.99	0
2021-11-23 20:50:22	23.99	23.997	23.99	0
2021-11-23 21:00:22	23.99	23.996	23.99	0
2021-11-23 21:10:22	23.99	23.995	23.99	0
2021-11-23 21:20:22	23.98	23.992	23.98	0
2021-11-23 21:30:22	23.98	23.99	23.98	0
2021-11-23 21:40:22	23.98	23.988	23.98	0
2021-11-23 21:50:22	23.97	23.986	23.97	0
2021-11-23 22:00:22	23.98	23.985	23.98	0
2021-11-23 22:10:22	23.97	23.982	23.97	0
2021-11-23 22:20:22	23.96	23.979	23.96	0
2021-11-23 22:30:22	23.97	23.977	23.97	0
2021-11-23 22:40:22	23.95	23.973	23.95	0
2021-11-23 22:50:22	23.95	23.969	23.95	0
2021-11-23 23:00:22	23.95	23.966	23.95	0
2021-11-23 23:10:22	23.95	23.963	23.95	0
2021-11-23 23:20:21	23.96	23.961	23.96	0
2021-11-23 23:30:23	23.94	23.958	23.94	0
2021-11-23 23:40:23	23.94	23.954	23.94	0
2021-11-23 23:50:23	23.94	23.951	23.94	0
2021-11-24 00:00:22	23.94	23.949	23.94	0
2021-11-24 00:10:24	23.94	23.946	23.94	0
2021-11-24 00:20:23	23.94	23.945	23.94	0
2021-11-24 00:30:23	23.93	23.943	23.93	0
2021-11-24 00:40:23	23.93	23.941	23.93	0
2021-11-24 00:50:23	23.93	23.939	23.93	0
2021-11-24 01:00:22	23.93	23.936	23.93	0
2021-11-24 01:10:22	23.93	23.935	23.93	0
2021-11-24 01:20:25	23.93	23.934	23.93	0
2021-11-24 01:30:22	23.92	23.932	23.92	0
2021-11-24 01:40:22	23.92	23.93	23.92	0
2021-11-24 01:50:21	23.92	23.928	23.92	0
2021-11-24 02:00:22	23.92	23.926	23.92	0
2021-11-24 02:10:22	23.91	23.924	23.91	0
2021-11-24 02:20:22	23.91	23.922	23.91	0
2021-11-24 02:30:22	23.91	23.92	23.91	0
2021-11-24 02:40:21	23.91	23.918	23.91	0
2021-11-24 02:50:22	23.91	23.916	23.91	0
2021-11-24 03:00:22	23.91	23.914	23.91	0
2021-11-24 03:10:21	23.9	23.912	23.9	0
2021-11-24 03:20:22	23.9	23.91	23.9	0
2021-11-24 03:30:24	23.9	23.908	23.9	0
2021-11-24 03:40:22	23.89	23.905	23.89	0
2021-11-24 03:50:22	23.89	23.903	23.89	0
2021-11-24 04:00:22	23.89	23.901	23.89	0
2021-11-24 04:10:22	23.88	23.898	23.88	0
2021-11-24 04:20:22	23.89	23.896	23.89	0
2021-11-24 04:30:22	23.89	23.894	23.89	0
2021-11-24 04:40:21	23.89	23.892	23.89	0
2021-11-24 04:50:23	23.88	23.89	23.88	0
2021-11-24 05:00:22	23.88	23.888	23.88	0
2021-11-24 05:10:21	23.87	23.885	23.87	0
2021-11-24 05:20:22	23.87	23.883	23.87	0
2021-11-24 05:30:23	23.87	23.881	23.87	0
2021-11-24 05:40:22	23.87	23.879	23.87	0
2021-11-24 05:50:22	23.87	23.878	23.87	0
2021-11-24 06:00:22	23.86	23.875	23.86	0
2021-11-24 06:10:22	23.87	23.873	23.87	0
2021-11-24 06:20:22	23.87	23.871	23.87	0
2021-11-24 06:30:21	23.86	23.869	23.86	0
2021-11-24 06:40:22	23.87	23.868	23.87	0
2021-11-24 06:50:22	23.87	23.868	23.87	0
2021-11-24 07:00:21	23.95	23.876	23.95	0
2021-11-24 07:10:22	24.04	23.893	24.04	0
2021-11-24 07:20:21	24.06	23.912	24.06	0
2021-11-24 07:30:22	24.1	23.935	24.1	0
2021-11-24 07:40:22	24.11	23.96	24.11	0
2021-11-24 07:50:22	24.12	23.985	24.12	0
2021-11-24 08:00:22	24.14	24.012	24.14	0
2021-11-24 08:10:21	24.18	24.044	24.18	0
2021-11-24 08:20:22	24.2	24.077	24.2	0
2021-11-24 08:30:22	24.24	24.114	24.24	0
2021-11-24 08:40:22	24.26	24.145	24.26	0
2021-11-24 08:50:22	24.27	24.168	24.27	0
2021-11-24 09:00:23	24.31	24.193	24.31	0
2021-11-24 09:10:21	24.3	24.213	24.3	0
2021-11-24 09:20:22	24.33	24.235	24.33	0
2021-11-24 09:30:22	24.35	24.258	24.35	0
2021-11-24 09:40:22	24.37	24.281	24.37	0
2021-11-24 09:50:21	24.39	24.302	24.39	0
2021-11-24 10:00:22	24.47	24.329	24.47	0
2021-11-24 10:10:22	24.5	24.355	24.5	0
2021-11-24 10:20:22	24.51	24.38	24.51	0
2021-11-24 10:30:22	24.49	24.402	24.49	0
2021-11-24 10:40:21	24.47	24.418	24.47	0
2021-11-24 10:50:23	24.5	24.438	24.5	0
2021-11-24 11:00:22	24.5	24.455	24.5	0
2021-11-24 11:10:22	24.51	24.471	24.51	0
2021-11-24 11:20:22	24.51	24.485	24.51	0
2021-11-24 11:30:22	24.51	24.497	24.51	0
2021-11-24 11:40:22	24.51	24.501	24.51	0
2021-11-24 11:50:22	24.5	24.501	24.5	0
2021-11-24 12:00:22	24.52	24.502	24.52	0
2021-11-24 12:10:22	24.53	24.506	24.53	0
2021-11-24 12:20:22	24.53	24.512	24.53	0
2021-11-24 12:30:22	24.54	24.516	24.54	0
2021-11-24 12:40:21	24.55	24.521	24.55	0
2021-11-24 12:50:22	24.54	24.524	24.54	0
2021-11-24 13:00:22	24.54	24.527	24.54	0
2021-11-24 13:10:22	24.51	24.527	24.51	0
2021-11-24 13:20:21	24.45	24.521	24.45	0
2021-11-24 13:30:22	24.41	24.512	24.41	0
2021-11-24 13:40:22	24.39	24.499	24.39	0
2021-11-24 13:50:22	24.37	24.483	24.37	0
2021-11-24 14:00:22	24.34	24.464	24.34	0
2021-11-24 14:10:22	24.33	24.443	24.33	0
2021-11-24 14:20:22	24.34	24.422	24.34	0
2021-11-24 14:30:22	24.32	24.4	24.32	0
2021-11-24 14:40:22	24.31	24.377	24.31	0
2021-11-24 14:50:22	24.29	24.355	24.29	0
2021-11-24 15:00:22	24.28	24.338	24.28	0
2021-11-24 15:10:22	24.26	24.323	24.26	0
2021-11-24 15:20:22	24.26	24.31	24.26	0
2021-11-24 15:30:22	24.25	24.298	24.25	0
2021-11-24 15:40:22	24.24	24.288	24.24	0
2021-11-24 15:50:22	24.23	24.278	24.23	0
2021-11-24 16:00:23	24.23	24.267	24.23	0
2021-11-24 16:10:22	24.22	24.257	24.22	0
2021-11-24 16:20:22	24.21	24.247	24.21	0
2021-11-24 16:30:22	24.2	24.238	24.2	0
2021-11-24 16:40:22	24.2	24.23	24.2	0
2021-11-24 16:50:21	24.19	24.223	24.19	0
2021-11-24 17:00:22	24.19	24.216	24.19	0
2021-11-24 17:10:22	24.19	24.21	24.19	0
2021-11-24 17:20:22	24.18	24.204	24.18	0
2021-11-24 17:30:22	24.18	24.199	24.18	0
2021-11-24 17:40:22	24.17	24.193	24.17	0
2021-11-24 17:50:22	24.16	24.187	24.16	0
2021-11-24 18:00:22	24.16	24.182	24.16	0
2021-11-24 18:10:22	24.15	24.177	24.15	0
2021-11-24 18:20:22	24.15	24.172	24.15	0
2021-11-24 18:30:21	24.15	24.168	24.15	0
2021-11-24 18:40:22	24.15	24.164	24.15	0
2021-11-24 18:50:22	24.14	24.159	24.14	0
2021-11-24 19:00:22	24.14	24.155	24.14	0
2021-11-24 19:10:22	24.14	24.151	24.14	0
2021-11-24 19:20:22	24.13	24.147	24.13	0
2021-11-24 19:30:22	24.13	24.144	24.13	0
2021-11-24 19:40:22	24.13	24.141	24.13	0
2021-11-24 19:50:22	24.12	24.138	24.12	0
2021-11-24 20:00:23	24.11	24.134	24.11	0
2021-11-24 20:10:22	24.12	24.131	24.12	0
2021-11-24 20:20:22	24.1	24.126	24.1	0
2021-11-24 20:30:22	24.1	24.122	24.1	0
2021-11-24 20:40:23	24.1	24.118	24.1	0
2021-11-24 20:50:22	24.1	24.114	24.1	0
2021-11-24 21:00:22	24.1	24.111	24.1	0
2021-11-24 21:10:21	24.1	24.108	24.1	0
2021-11-24 21:20:22	24.09	24.104	24.09	0
2021-11-24 21:30:22	24.09	24.101	24.09	0
2021-11-24 21:40:22	24.09	24.099	24.09	0
2021-11-24 21:50:22	24.08	24.095	24.08	0
2021-11-24 22:00:22	24.09	24.094	24.09	0
2021-11-24 22:10:22	24.08	24.092	24.08	0
2021-11-24 22:20:22	24.09	24.091	24.09	0
2021-11-24 22:30:22	24.08	24.089	24.08	0
2021-11-24 22:40:22	24.07	24.086	24.07	0
2021-11-24 22:50:22	24.07	24.083	24.07	0
2021-11-24 23:00:21	24.07	24.081	24.07	0
2021-11-24 23:10:22	24.06	24.078	24.06	0
2021-11-24 23:20:21	24.07	24.076	24.07	0
2021-11-24 23:30:25	24.06	24.074	24.06	0
2021-11-24 23:40:23	24.05	24.07	24.05	0
2021-11-24 23:50:23	24.06	24.068	24.06	0
2021-11-25 00:00:22	24.06	24.065	24.06	0
2021-11-25 00:10:23	24.05	24.062	24.05	0
2021-11-25 00:20:24	24.04	24.059	24.04	0
2021-11-25 00:30:24	24.05	24.057	24.05	0
2021-11-25 00:40:22	24.04	24.054	24.04	0
2021-11-25 00:50:23	24.03	24.051	24.03	0
2021-11-25 01:00:23	24.03	24.047	24.03	0
2021-11-25 01:10:23	24.03	24.044	24.03	0
2021-11-25 01:20:22	24.02	24.041	24.02	0
2021-11-25 01:30:22	24.02	24.037	24.02	0
2021-11-25 01:40:22	24.02	24.033	24.02	0
2021-11-25 01:50:21	24.01	24.029	24.01	0
2021-11-25 02:00:22	24.01	24.026	24.01	0
2021-11-25 02:10:22	24.01	24.022	24.01	0
2021-11-25 02:20:22	24.01	24.019	24.01	0
2021-11-25 02:30:22	24.01	24.017	24.01	0
2021-11-25 02:40:22	24	24.014	24	0
2021-11-25 02:50:22	23.99	24.01	23.99	0
2021-11-25 03:00:22	23.98	24.006	23.98	0
2021-11-25 03:10:22	23.98	24.002	23.98	0
2021-11-25 03:20:22	23.98	23.998	23.98	0
2021-11-25 03:30:22	23.97	23.994	23.97	0
2021-11-25 03:40:22	23.97	23.99	23.97	0
2021-11-25 03:50:22	23.97	23.986	23.97	0
2021-11-25 04:00:22	23.97	23.982	23.97	0
2021-11-25 04:10:22	23.96	23.977	23.96	0
2021-11-25 04:20:22	23.96	23.973	23.96	0
2021-11-25 04:30:21	23.96	23.97	23.96	0
2021-11-25 04:40:22	23.95	23.967	23.95	0
2021-11-25 04:50:21	23.95	23.964	23.95	0
2021-11-25 05:00:22	23.95	23.961	23.95	0
2021-11-25 05:10:21	23.94	23.958	23.94	0
2021-11-25 05:20:22	23.95	23.956	23.95	0
2021-11-25 05:30:22	23.95	23.954	23.95	0
2021-11-25 05:40:22	23.95	23.952	23.95	0
2021-11-25 05:50:22	23.95	23.951	23.95	0
2021-11-25 06:00:22	23.95	23.95	23.95	0
2021-11-25 06:10:22	23.96	23.95	23.96	0
2021-11-25 06:20:22	23.96	23.951	23.96	0
2021-11-25 06:30:21	24.08	23.964	24.08	0
2021-11-25 06:40:22	24.05	23.974	24.05	0
2021-11-25 06:50:22	24.02	23.982	24.02	0
2021-11-25 07:00:23	24	23.987	24	0
2021-11-25 07:10:22	23.99	23.991	23.99	0
2021-11-25 07:20:21	23.99	23.995	23.99	0
2021-11-25 07:30:22	23.98	23.998	23.98	0
2021-11-25 07:40:22	23.98	24.001	23.98	0
2021-11-25 07:50:22	23.97	24.002	23.97	0
2021-11-25 08:00:22	23.98	24.004	23.98	0
2021-11-25 08:10:22	23.98	23.994	23.98	0
2021-11-25 08:20:22	23.97	23.986	23.97	0
2021-11-25 08:30:22	23.97	23.981	23.97	0
2021-11-25 08:40:22	23.97	23.978	23.97	0
2021-11-25 08:50:22	23.96	23.975	23.96	0
2021-11-25 09:00:22	23.96	23.972	23.96	0
2021-11-25 09:10:22	23.96	23.97	23.96	0
2021-11-25 09:20:22	23.96	23.968	23.96	0
2021-11-25 09:30:22	23.99	23.97	23.99	0
2021-11-25 09:40:22	24	23.972	24	0
2021-11-25 09:50:21	24.02	23.976	24.02	0
2021-11-25 10:00:22	24.02	23.981	24.02	0
2021-11-25 10:10:22	24	23.984	24	0
2021-11-25 10:20:22	23.99	23.986	23.99	0
2021-11-25 10:30:22	23.99	23.989	23.99	0
2021-11-25 10:40:22	23.98	23.991	23.98	0
2021-11-25 10:50:22	23.98	23.993	23.98	0
2021-11-25 11:00:23	23.98	23.995	23.98	0
2021-11-25 11:10:21	23.98	23.994	23.98	0
2021-11-25 11:20:22	23.97	23.991	23.97	0
2021-11-25 11:30:22	23.96	23.985	23.96	0
2021-11-25 11:40:22	23.97	23.98	23.97	0
2021-11-25 11:50:21	23.96	23.976	23.96	0
2021-11-25 12:00:22	23.97	23.974	23.97	0
2021-11-25 12:10:21	23.97	23.972	23.97	0
2021-11-25 12:20:22	23.96	23.97	23.96	0
2021-11-25 12:30:22	23.97	23.969	23.97	0
2021-11-25 12:40:21	23.97	23.968	23.97	0
2021-11-25 12:50:22	23.97	23.967	23.97	0
2021-11-25 13:00:22	23.96	23.966	23.96	0
2021-11-25 13:10:22	23.96	23.966	23.96	0
2021-11-25 13:20:22	23.96	23.965	23.96	0
2021-11-25 13:30:22	23.97	23.966	23.97	0
2021-11-25 13:40:22	23.98	23.967	23.98	0
2021-11-25 13:50:22	23.97	23.967	23.97	0
2021-11-25 14:00:22	23.98	23.969	23.98	0
2021-11-25 14:10:22	23.98	23.97	23.98	0
2021-11-25 14:20:21	23.97	23.97	23.97	0
2021-11-25 14:30:22	23.97	23.97	23.97	0
2021-11-25 14:40:22	23.97	23.971	23.97	0
2021-11-25 14:50:21	23.96	23.971	23.96	0
2021-11-25 15:00:22	23.95	23.97	23.95	0
2021-11-25 15:10:22	23.96	23.969	23.96	0
2021-11-25 15:20:22	23.95	23.966	23.95	0
2021-11-25 15:30:21	23.95	23.964	23.95	0
2021-11-25 15:40:22	23.95	23.961	23.95	0
2021-11-25 15:50:22	23.94	23.957	23.94	0
2021-11-25 16:00:22	23.94	23.954	23.94	0
2021-11-25 16:10:22	23.94	23.951	23.94	0
2021-11-25 16:20:21	23.93	23.947	23.93	0
2021-11-25 16:30:22	23.93	23.944	23.93	0
2021-11-25 16:40:22	23.92	23.941	23.92	0
2021-11-25 16:50:22	23.92	23.937	23.92	0
2021-11-25 17:00:22	23.92	23.934	23.92	0
2021-11-25 17:10:22	23.92	23.931	23.92	0
2021-11-25 17:20:22	23.92	23.928	23.92	0
2021-11-25 17:30:22	23.91	23.925	23.91	0
2021-11-25 17:40:21	23.91	23.922	23.91	0
2021-11-25 17:50:22	23.91	23.919	23.91	0
2021-11-25 18:00:22	23.91	23.917	23.91	0
2021-11-25 18:10:21	23.9	23.914	23.9	0
2021-11-25 18:20:22	23.89	23.911	23.89	0
2021-11-25 18:30:21	23.89	23.908	23.89	0
2021-11-25 18:40:22	23.89	23.905	23.89	0
2021-11-25 18:50:22	23.89	23.902	23.89	0
2021-11-25 19:00:22	23.88	23.898	23.88	0
2021-11-25 19:10:21	23.89	23.896	23.89	0
2021-11-25 19:20:22	23.88	23.893	23.88	0
2021-11-25 19:30:21	23.89	23.891	23.89	0
2021-11-25 19:40:22	23.87	23.887	23.87	0
2021-11-25 19:50:22	23.87	23.884	23.87	0
2021-11-25 20:00:22	23.87	23.882	23.87	0
2021-11-25 20:10:22	23.87	23.88	23.87	0
2021-11-25 20:20:22	23.87	23.878	23.87	0
2021-11-25 20:30:22	23.86	23.875	23.86	0
2021-11-25 20:40:21	23.86	23.873	23.86	0
2021-11-25 20:50:22	23.86	23.87	23.86	0
2021-11-25 21:00:22	23.86	23.868	23.86	0
2021-11-25 21:10:22	23.86	23.865	23.86	0
2021-11-25 21:20:21	23.85	23.863	23.85	0
2021-11-25 21:30:22	23.85	23.861	23.85	0
2021-11-25 21:40:22	23.85	23.859	23.85	0
2021-11-25 21:50:22	23.84	23.856	23.84	0
2021-11-25 22:00:22	23.85	23.854	23.85	0
2021-11-25 22:10:22	23.84	23.852	23.84	0
2021-11-25 22:20:21	23.85	23.851	23.85	0
2021-11-25 22:30:22	23.86	23.851	23.86	0
2021-11-25 22:40:22	23.85	23.85	23.85	0
2021-11-25 22:50:22	23.87	23.851	23.87	0
2021-11-25 23:00:22	23.86	23.852	23.86	0
2021-11-25 23:10:21	23.85	23.852	23.85	0
2021-11-25 23:20:22	23.86	23.853	23.86	0
2021-11-25 23:30:23	23.86	23.855	23.86	0
2021-11-25 23:40:22	23.86	23.856	23.86	0
2021-11-25 23:50:21	23.85	23.857	23.85	0
2021-11-26 00:00:22	23.86	23.858	23.86	0
2021-11-26 00:10:24	23.85	23.857	23.85	0
2021-11-26 00:20:24	23.85	23.857	23.85	0
2021-11-26 00:30:23	23.85	23.855	23.85	0
2021-11-26 00:40:23	23.85	23.854	23.85	0
2021-11-26 00:50:22	23.84	23.853	23.84	0
2021-11-26 01:00:23	23.85	23.852	23.85	0
2021-11-26 01:10:23	23.84	23.85	23.84	0
2021-11-26 01:20:22	23.83	23.847	23.83	0
2021-11-26 01:30:23	23.83	23.845	23.83	0
2021-11-26 01:40:22	23.83	23.842	23.83	0
2021-11-26 01:50:22	23.83	23.84	23.83	0
2021-11-26 02:00:22	23.83	23.838	23.83	0
2021-11-26 02:10:22	23.82	23.835	23.82	0
2021-11-26 02:20:22	23.82	23.832	23.82	0
2021-11-26 02:30:22	23.82	23.83	23.82	0
2021-11-26 02:40:22	23.82	23.827	23.82	0
2021-11-26 02:50:22	23.81	23.824	23.81	0
2021-11-26 03:00:21	23.81	23.822	23.81	0
2021-11-26 03:10:22	23.81	23.82	23.81	0
2021-11-26 03:20:22	23.81	23.818	23.81	0
2021-11-26 03:30:23	23.8	23.815	23.8	0
2021-11-26 03:40:21	23.8	23.812	23.8	0
2021-11-26 03:50:21	23.79	23.809	23.79	0
2021-11-26 04:00:22	23.8	23.807	23.8	0
2021-11-26 04:10:22	23.79	23.804	23.79	0
2021-11-26 04:20:22	23.79	23.801	23.79	0
2021-11-26 04:30:21	23.79	23.799	23.79	0
2021-11-26 04:40:22	23.78	23.796	23.78	0
2021-11-26 04:50:22	23.78	23.793	23.78	0
2021-11-26 05:00:22	23.77	23.789	23.77	0
2021-11-26 05:10:21	23.77	23.786	23.77	0
2021-11-26 05:20:22	23.77	23.783	23.77	0
2021-11-26 05:30:22	23.77	23.781	23.77	0
2021-11-26 05:40:22	23.77	23.778	23.77	0
2021-11-26 05:50:21	23.77	23.776	23.77	0
2021-11-26 06:00:21	23.77	23.774	23.77	0
2021-11-26 06:10:22	23.89	23.784	23.89	0
2021-11-26 06:20:22	23.85	23.791	23.85	0
2021-11-26 06:30:22	23.83	23.796	23.83	0
2021-11-26 06:40:22	23.82	23.801	23.82	0
2021-11-26 06:50:22	23.82	23.806	23.82	0
2021-11-26 07:00:22	23.82	23.811	23.82	0
2021-11-26 07:10:22	23.81	23.815	23.81	0
2021-11-26 07:20:22	23.81	23.819	23.81	0
2021-11-26 07:30:22	23.84	23.826	23.84	0
2021-11-26 07:40:22	23.92	23.841	23.92	0
2021-11-26 07:50:21	23.98	23.85	23.98	0
2021-11-26 08:00:22	24.02	23.867	24.02	0
2021-11-26 08:10:21	24.06	23.89	24.06	0
2021-11-26 08:20:22	24.08	23.916	24.08	0
2021-11-26 08:30:22	24.1	23.944	24.1	0
2021-11-26 08:40:22	24.07	23.969	24.07	0
2021-11-26 08:50:22	24.02	23.99	24.02	0
2021-11-26 09:00:22	23.99	24.008	23.99	0
2021-11-26 09:10:22	23.97	24.021	23.97	0
2021-11-26 09:20:22	23.95	24.024	23.95	0
2021-11-26 09:30:21	23.94	24.02	23.94	0
2021-11-26 09:40:22	23.94	24.012	23.94	0
2021-11-26 09:50:22	23.93	23.999	23.93	0
2021-11-26 10:00:23	23.92	23.983	23.92	0
2021-11-26 10:10:21	23.91	23.964	23.91	0
2021-11-26 10:20:22	23.9	23.947	23.9	0
2021-11-26 10:30:21	23.9	23.935	23.9	0
2021-11-26 10:40:22	23.89	23.925	23.89	0
2021-11-26 10:50:22	23.89	23.917	23.89	0
2021-11-26 11:00:22	23.89	23.911	23.89	0
2021-11-26 11:10:22	23.89	23.906	23.89	0
2021-11-26 11:20:22	23.89	23.901	23.89	0
2021-11-26 11:30:22	23.89	23.897	23.89	0
2021-11-26 11:40:21	24	23.905	24	0
2021-11-26 11:50:22	24.05	23.919	24.05	0
2021-11-26 12:00:22	24.1	23.939	24.1	0
2021-11-26 12:10:22	24.13	23.962	24.13	0
2021-11-26 12:20:22	24.15	23.988	24.15	0
2021-11-26 12:30:22	24.17	24.016	24.17	0
2021-11-26 12:40:22	24.1	24.037	24.1	0
2021-11-26 12:50:21	24.07	24.055	24.07	0
2021-11-26 13:00:22	24.03	24.069	24.03	0
2021-11-26 13:10:22	24.01	24.081	24.01	0
2021-11-26 13:20:22	23.99	24.08	23.99	0
2021-11-26 13:30:22	23.99	24.074	23.99	0
2021-11-26 13:40:21	24.04	24.068	24.04	0
2021-11-26 13:50:22	24.03	24.058	24.03	0
2021-11-26 14:00:22	24.02	24.045	24.02	0
2021-11-26 14:10:22	24.01	24.029	24.01	0
2021-11-26 14:20:22	24	24.019	24	0
2021-11-26 14:30:22	23.98	24.01	23.98	0
2021-11-26 14:40:21	23.98	24.005	23.98	0
2021-11-26 14:50:22	23.97	24.001	23.97	0
2021-11-26 15:00:22	23.97	23.999	23.97	0
2021-11-26 15:10:22	23.96	23.996	23.96	0
2021-11-26 15:20:22	23.96	23.988	23.96	0
2021-11-26 15:30:21	23.95	23.98	23.95	0
2021-11-26 15:40:21	23.95	23.973	23.95	0
2021-11-26 15:50:22	23.95	23.967	23.95	0
2021-11-26 16:00:22	23.95	23.962	23.95	0
2021-11-26 16:10:21	23.94	23.958	23.94	0
2021-11-26 16:20:22	23.93	23.953	23.93	0
2021-11-26 16:30:22	23.94	23.95	23.94	0
2021-11-26 16:40:22	23.94	23.947	23.94	0
2021-11-26 16:50:21	23.93	23.944	23.93	0
2021-11-26 17:00:22	23.93	23.941	23.93	0
2021-11-26 17:10:22	23.93	23.939	23.93	0
2021-11-26 17:20:21	23.93	23.937	23.93	0
2021-11-26 17:30:22	23.92	23.934	23.92	0
2021-11-26 17:40:22	23.92	23.931	23.92	0
2021-11-26 17:50:22	23.91	23.928	23.91	0
2021-11-26 18:00:22	23.91	23.926	23.91	0
2021-11-26 18:10:22	23.91	23.923	23.91	0
2021-11-26 18:20:21	23.91	23.92	23.91	0
2021-11-26 18:30:21	23.91	23.918	23.91	0
2021-11-26 18:40:22	23.91	23.916	23.91	0
2021-11-26 18:50:22	23.91	23.914	23.91	0
2021-11-26 19:00:22	23.91	23.912	23.91	0
2021-11-26 19:10:22	23.9	23.91	23.9	0
2021-11-26 19:20:22	23.9	23.908	23.9	0
2021-11-26 19:30:22	23.9	23.907	23.9	0
2021-11-26 19:40:22	23.89	23.905	23.89	0
2021-11-26 19:50:22	23.89	23.903	23.89	0
2021-11-26 20:00:21	23.89	23.901	23.89	0
2021-11-26 20:10:22	23.88	23.898	23.88	0
2021-11-26 20:20:22	23.87	23.894	23.87	0
2021-11-26 20:30:22	23.87	23.89	23.87	0
2021-11-26 20:40:22	23.87	23.886	23.87	0
2021-11-26 20:50:22	23.86	23.882	23.86	0
2021-11-26 21:00:22	23.86	23.878	23.86	0
2021-11-26 21:10:21	23.85	23.873	23.85	0
2021-11-26 21:20:22	23.85	23.869	23.85	0
2021-11-26 21:30:22	23.84	23.864	23.84	0
2021-11-26 21:40:22	23.84	23.859	23.84	0
2021-11-26 21:50:21	23.84	23.855	23.84	0
2021-11-26 22:00:22	23.84	23.852	23.84	0
2021-11-26 22:10:22	23.83	23.848	23.83	0
2021-11-26 22:20:22	23.82	23.843	23.82	0
2021-11-26 22:30:22	23.82	23.839	23.82	0
2021-11-26 22:40:22	23.82	23.835	23.82	0
2021-11-26 22:50:22	23.81	23.831	23.81	0
2021-11-26 23:00:22	23.81	23.827	23.81	0
2021-11-26 23:10:22	23.81	23.824	23.81	0
2021-11-26 23:20:21	23.8	23.82	23.8	0
2021-11-26 23:30:27	23.79	23.815	23.79	0
2021-11-26 23:40:23	23.8	23.811	23.8	0
2021-11-26 23:50:22	23.8	23.808	23.8	0
2021-11-27 00:00:22	23.79	23.805	23.79	0
2021-11-27 00:10:24	23.79	23.802	23.79	0
2021-11-27 00:20:24	23.79	23.799	23.79	0
2021-11-27 00:30:22	23.79	23.797	23.79	0
2021-11-27 00:40:24	23.78	23.794	23.78	0
2021-11-27 00:50:21	23.79	23.792	23.79	0
2021-11-27 01:00:22	23.79	23.791	23.79	0
2021-11-27 01:10:22	23.78	23.79	23.78	0
2021-11-27 01:20:23	23.77	23.787	23.77	0
2021-11-27 01:30:22	23.77	23.784	23.77	0
2021-11-27 01:40:22	23.77	23.782	23.77	0
2021-11-27 01:50:22	23.77	23.78	23.77	0
2021-11-27 02:00:22	23.76	23.777	23.76	0
2021-11-27 02:10:23	23.76	23.774	23.76	0
2021-11-27 02:20:21	23.76	23.772	23.76	0
2021-11-27 02:30:22	23.76	23.769	23.76	0
2021-11-27 02:40:22	23.76	23.766	23.76	0
2021-11-27 02:50:22	23.76	23.764	23.76	0
2021-11-27 03:00:22	23.76	23.763	23.76	0
2021-11-27 03:10:22	23.75	23.761	23.75	0
2021-11-27 03:20:22	23.75	23.759	23.75	0
2021-11-27 03:30:22	23.74	23.756	23.74	0
2021-11-27 03:40:22	23.75	23.755	23.75	0
2021-11-27 03:50:21	23.74	23.753	23.74	0
2021-11-27 04:00:22	23.74	23.751	23.74	0
2021-11-27 04:10:22	23.74	23.749	23.74	0
2021-11-27 04:20:22	23.74	23.747	23.74	0
2021-11-27 04:30:21	23.74	23.745	23.74	0
2021-11-27 04:40:22	23.74	23.743	23.74	0
2021-11-27 04:50:22	23.73	23.741	23.73	0
2021-11-27 05:00:22	23.73	23.739	23.73	0
2021-11-27 05:10:21	23.73	23.738	23.73	0
2021-11-27 05:20:21	23.72	23.735	23.72	0
2021-11-27 05:30:22	23.72	23.733	23.72	0
2021-11-27 05:40:21	23.72	23.731	23.72	0
2021-11-27 05:50:22	23.72	23.729	23.72	0
2021-11-27 06:00:22	23.72	23.727	23.72	0
2021-11-27 06:10:22	23.71	23.724	23.71	0
2021-11-27 06:20:22	23.71	23.721	23.71	0
2021-11-27 06:30:22	23.71	23.719	23.71	0
2021-11-27 06:40:22	23.71	23.717	23.71	0
2021-11-27 06:50:22	23.71	23.715	23.71	0
2021-11-27 07:00:22	23.71	23.714	23.71	0
2021-11-27 07:10:22	23.71	23.713	23.71	0
2021-11-27 07:20:21	23.7	23.711	23.7	0
2021-11-27 07:30:22	23.7	23.709	23.7	0
2021-11-27 07:40:22	23.7	23.707	23.7	0
2021-11-27 07:50:21	23.7	23.706	23.7	0
2021-11-27 08:00:22	23.69	23.704	23.69	0
2021-11-27 08:10:22	23.7	23.703	23.7	0
2021-11-27 08:20:22	23.7	23.702	23.7	0
2021-11-27 08:30:22	23.69	23.7	23.69	0
2021-11-27 08:40:21	23.69	23.698	23.69	0
2021-11-27 08:50:22	23.69	23.696	23.69	0
2021-11-27 09:00:21	23.69	23.695	23.69	0
2021-11-27 09:10:22	23.69	23.694	23.69	0
2021-11-27 09:20:22	23.69	23.693	23.69	0
2021-11-27 09:30:22	23.69	23.692	23.69	0
2021-11-27 09:40:22	23.69	23.692	23.69	0
2021-11-27 09:50:22	23.69	23.691	23.69	0
2021-11-27 10:00:22	23.71	23.692	23.71	0
2021-11-27 10:10:22	23.76	23.699	23.76	0
2021-11-27 10:20:22	23.8	23.71	23.8	0
2021-11-27 10:30:22	23.81	23.722	23.81	0
2021-11-27 10:40:22	23.81	23.734	23.81	0
2021-11-27 10:50:22	23.83	23.748	23.83	0
2021-11-27 11:00:22	23.88	23.767	23.88	0
2021-11-27 11:10:22	23.87	23.785	23.87	0
2021-11-27 11:20:22	23.83	23.799	23.83	0
2021-11-27 11:30:21	23.82	23.812	23.82	0
2021-11-27 11:40:22	23.81	23.822	23.81	0
2021-11-27 11:50:22	23.79	23.825	23.79	0
2021-11-27 12:00:22	23.79	23.824	23.79	0
2021-11-27 12:10:21	23.79	23.822	23.79	0
2021-11-27 12:20:22	23.78	23.819	23.78	0
2021-11-27 12:30:22	23.77	23.813	23.77	0
2021-11-27 12:40:22	23.77	23.802	23.77	0
2021-11-27 12:50:22	23.77	23.792	23.77	0
2021-11-27 13:00:22	23.77	23.786	23.77	0
2021-11-27 13:10:22	23.77	23.781	23.77	0
2021-11-27 13:20:22	23.77	23.777	23.77	0
2021-11-27 13:30:21	23.77	23.775	23.77	0
2021-11-27 13:40:22	23.77	23.773	23.77	0
2021-11-27 13:50:22	23.76	23.77	23.76	0
2021-11-27 14:00:22	23.76	23.768	23.76	0
2021-11-27 14:10:22	23.76	23.767	23.76	0
2021-11-27 14:20:22	23.76	23.766	23.76	0
2021-11-27 14:30:22	23.77	23.766	23.77	0
2021-11-27 14:40:21	23.77	23.766	23.77	0
2021-11-27 14:50:22	23.76	23.765	23.76	0
2021-11-27 15:00:22	23.77	23.765	23.77	0
2021-11-27 15:10:22	23.77	23.765	23.77	0
2021-11-27 15:20:22	23.77	23.765	23.77	0
2021-11-27 15:30:22	23.76	23.765	23.76	0
2021-11-27 15:40:22	23.77	23.766	23.77	0
2021-11-27 15:50:22	23.77	23.767	23.77	0
2021-11-27 16:00:22	23.77	23.768	23.77	0
2021-11-27 16:10:22	23.76	23.767	23.76	0
2021-11-27 16:20:22	23.76	23.766	23.76	0
2021-11-27 16:30:22	23.77	23.767	23.77	0
2021-11-27 16:40:22	23.76	23.766	23.76	0
2021-11-27 16:50:22	23.77	23.766	23.77	0
2021-11-27 17:00:22	23.77	23.766	23.77	0
2021-11-27 17:10:22	23.77	23.767	23.77	0
2021-11-27 17:20:22	23.77	23.767	23.77	0
2021-11-27 17:30:22	23.75	23.765	23.75	0
2021-11-27 17:40:22	23.76	23.764	23.76	0
2021-11-27 17:50:22	23.76	23.764	23.76	0
2021-11-27 18:00:22	23.75	23.763	23.75	0
2021-11-27 18:10:23	23.75	23.761	23.75	0
2021-11-27 18:20:22	23.76	23.761	23.76	0
2021-11-27 18:30:22	23.75	23.759	23.75	0
2021-11-27 18:40:22	23.75	23.757	23.75	0
2021-11-27 18:50:22	23.75	23.755	23.75	0
2021-11-27 19:00:22	23.75	23.753	23.75	0
2021-11-27 19:10:22	23.76	23.754	23.76	0
2021-11-27 19:20:22	23.76	23.754	23.76	0
2021-11-27 19:30:22	23.75	23.753	23.75	0
2021-11-27 19:40:21	23.75	23.753	23.75	0
2021-11-27 19:50:22	23.74	23.752	23.74	0
2021-11-27 20:00:22	23.74	23.75	23.74	0
2021-11-27 20:10:22	23.74	23.749	23.74	0
2021-11-27 20:20:22	23.74	23.748	23.74	0
2021-11-27 20:30:22	23.74	23.747	23.74	0
2021-11-27 20:40:22	23.73	23.745	23.73	0
2021-11-27 20:50:23	23.73	23.742	23.73	0
2021-11-27 21:00:22	23.73	23.739	23.73	0
2021-11-27 21:10:22	23.73	23.737	23.73	0
2021-11-27 21:20:22	23.72	23.734	23.72	0
2021-11-27 21:30:22	23.72	23.732	23.72	0
2021-11-27 21:40:21	23.72	23.73	23.72	0
2021-11-27 21:50:21	23.71	23.727	23.71	0
2021-11-27 22:00:22	23.72	23.725	23.72	0
2021-11-27 22:10:22	23.71	23.722	23.71	0
2021-11-27 22:20:21	23.7	23.719	23.7	0
2021-11-27 22:30:22	23.7	23.716	23.7	0
2021-11-27 22:40:22	23.7	23.713	23.7	0
2021-11-27 22:50:22	23.69	23.709	23.69	0
2021-11-27 23:00:21	23.69	23.706	23.69	0
2021-11-27 23:10:22	23.68	23.702	23.68	0
2021-11-27 23:20:22	23.69	23.699	23.69	0
2021-11-27 23:30:22	23.69	23.697	23.69	0
2021-11-27 23:40:22	23.68	23.693	23.68	0
2021-11-27 23:50:21	23.67	23.689	23.67	0
2021-11-28 00:00:22	23.67	23.686	23.67	0
2021-11-28 00:10:24	23.68	23.684	23.68	0
2021-11-28 00:20:24	23.68	23.682	23.68	0
2021-11-28 00:30:23	23.67	23.68	23.67	0
2021-11-28 00:40:23	23.66	23.677	23.66	0
2021-11-28 00:50:21	23.66	23.675	23.66	0
2021-11-28 01:00:22	23.66	23.672	23.66	0
2021-11-28 01:10:22	23.65	23.668	23.65	0
2021-11-28 01:20:23	23.65	23.665	23.65	0
2021-11-28 01:30:22	23.65	23.663	23.65	0
2021-11-28 01:40:22	23.65	23.661	23.65	0
2021-11-28 01:50:22	23.64	23.657	23.64	0
2021-11-28 02:00:22	23.65	23.654	23.65	0
2021-11-28 02:10:22	23.65	23.652	23.65	0
2021-11-28 02:20:22	23.64	23.65	23.64	0
2021-11-28 02:30:22	23.64	23.648	23.64	0
2021-11-28 02:40:22	23.64	23.646	23.64	0
2021-11-28 02:50:22	23.63	23.644	23.63	0
2021-11-28 03:00:22	23.63	23.642	23.63	0
2021-11-28 03:10:22	23.63	23.64	23.63	0
2021-11-28 03:20:22	23.63	23.638	23.63	0
2021-11-28 03:30:22	23.63	23.637	23.63	0
2021-11-28 03:40:22	23.62	23.634	23.62	0
2021-11-28 03:50:21	23.62	23.631	23.62	0
2021-11-28 04:00:22	23.62	23.629	23.62	0
2021-11-28 04:10:22	23.61	23.626	23.61	0
2021-11-28 04:20:22	23.62	23.624	23.62	0
2021-11-28 04:30:22	23.62	23.623	23.62	0
2021-11-28 04:40:22	23.61	23.621	23.61	0
2021-11-28 04:50:22	23.61	23.619	23.61	0
2021-11-28 05:00:21	23.6	23.616	23.6	0
2021-11-28 05:10:22	23.6	23.613	23.6	0
2021-11-28 05:20:22	23.6	23.611	23.6	0
2021-11-28 05:30:22	23.6	23.609	23.6	0
2021-11-28 05:40:22	23.6	23.607	23.6	0
2021-11-28 05:50:22	23.6	23.606	23.6	0
2021-11-28 06:00:21	23.6	23.604	23.6	0
2021-11-28 06:10:22	23.6	23.602	23.6	0
2021-11-28 06:20:22	23.6	23.601	23.6	0
2021-11-28 06:30:22	23.61	23.601	23.61	0
2021-11-28 06:40:21	23.61	23.602	23.61	0
2021-11-28 06:50:22	23.62	23.604	23.62	0
2021-11-28 07:00:22	23.62	23.606	23.62	0
2021-11-28 07:10:22	23.61	23.607	23.61	0
2021-11-28 07:20:22	23.62	23.609	23.62	0
2021-11-28 07:30:22	23.63	23.612	23.63	0
2021-11-28 07:40:22	23.63	23.615	23.63	0
2021-11-28 07:50:22	23.63	23.618	23.63	0
2021-11-28 08:00:22	23.64	23.622	23.64	0
2021-11-28 08:10:22	23.63	23.624	23.63	0
2021-11-28 08:20:22	23.64	23.627	23.64	0
2021-11-28 08:30:22	23.63	23.628	23.63	0
2021-11-28 08:40:22	23.64	23.63	23.64	0
2021-11-28 08:50:22	23.64	23.633	23.64	0
2021-11-28 09:00:23	23.64	23.635	23.64	0
2021-11-28 09:10:22	23.64	23.636	23.64	0
2021-11-28 09:20:22	23.64	23.637	23.64	0
2021-11-28 09:30:21	23.64	23.638	23.64	0
2021-11-28 09:40:22	23.64	23.638	23.64	0
2021-11-28 09:50:22	23.64	23.639	23.64	0
2021-11-28 10:00:22	23.64	23.639	23.64	0
2021-11-28 10:10:22	23.63	23.639	23.63	0
2021-11-28 10:20:22	23.64	23.639	23.64	0
2021-11-28 10:30:22	23.64	23.639	23.64	0
2021-11-28 10:40:22	23.64	23.639	23.64	0
2021-11-28 10:50:22	23.63	23.638	23.63	0
2021-11-28 11:00:22	23.63	23.637	23.63	0
2021-11-28 11:10:22	23.63	23.636	23.63	0
2021-11-28 11:20:22	23.63	23.635	23.63	0
2021-11-28 11:30:22	23.63	23.634	23.63	0
2021-11-28 11:40:21	23.63	23.633	23.63	0
2021-11-28 11:50:22	23.63	23.633	23.63	0
2021-11-28 12:00:22	23.63	23.632	23.63	0
2021-11-28 12:10:22	23.62	23.63	23.62	0
2021-11-28 12:20:21	23.62	23.628	23.62	0
2021-11-28 12:30:22	23.62	23.627	23.62	0
2021-11-28 12:40:22	23.62	23.626	23.62	0
2021-11-28 12:50:22	23.62	23.625	23.62	0
2021-11-28 13:00:22	23.62	23.624	23.62	0
2021-11-28 13:10:22	23.62	23.623	23.62	0
2021-11-28 13:20:22	23.62	23.622	23.62	0
2021-11-28 13:30:22	23.61	23.62	23.61	0
2021-11-28 13:40:21	23.61	23.618	23.61	0
2021-11-28 13:50:22	23.6	23.616	23.6	0
2021-11-28 14:00:22	23.6	23.614	23.6	0
2021-11-28 14:10:22	23.6	23.612	23.6	0
2021-11-28 14:20:22	23.6	23.61	23.6	0
2021-11-28 14:30:22	23.59	23.607	23.59	0
2021-11-28 14:40:23	23.59	23.604	23.59	0
2021-11-28 14:50:22	23.59	23.601	23.59	0
2021-11-28 15:00:22	23.59	23.598	23.59	0
2021-11-28 15:10:21	23.58	23.595	23.58	0
2021-11-28 15:20:22	23.58	23.592	23.58	0
2021-11-28 15:30:22	23.58	23.59	23.58	0
2021-11-28 15:40:22	23.58	23.588	23.58	0
2021-11-28 15:50:22	23.57	23.585	23.57	0
2021-11-28 16:00:21	23.58	23.583	23.58	0
2021-11-28 16:10:22	23.57	23.581	23.57	0
2021-11-28 16:20:22	23.57	23.579	23.57	0
2021-11-28 16:30:22	23.56	23.576	23.56	0
2021-11-28 16:40:22	23.56	23.573	23.56	0
2021-11-28 16:50:22	23.56	23.571	23.56	0
2021-11-28 17:00:21	23.56	23.569	23.56	0
2021-11-28 17:10:23	23.56	23.567	23.56	0
2021-11-28 17:20:22	23.56	23.565	23.56	0
2021-11-28 17:30:22	23.55	23.563	23.55	0
2021-11-28 17:40:21	23.55	23.56	23.55	0
2021-11-28 17:50:23	23.55	23.558	23.55	0
2021-11-28 18:00:22	23.55	23.556	23.55	0
2021-11-28 18:10:21	23.55	23.555	23.55	0
2021-11-28 18:20:22	23.55	23.554	23.55	0
2021-11-28 18:30:22	23.54	23.552	23.54	0
2021-11-28 18:40:22	23.54	23.55	23.54	0
2021-11-28 18:50:21	23.54	23.548	23.54	0
2021-11-28 19:00:22	23.54	23.546	23.54	0
2021-11-28 19:10:21	23.54	23.545	23.54	0
2021-11-28 19:20:22	23.55	23.545	23.55	0
2021-11-28 19:30:22	23.54	23.544	23.54	0
2021-11-28 19:40:22	23.55	23.544	23.55	0
2021-11-28 19:50:22	23.55	23.544	23.55	0
2021-11-28 20:00:22	23.55	23.544	23.55	0
2021-11-28 20:10:22	23.55	23.545	23.55	0
2021-11-28 20:20:22	23.55	23.546	23.55	0
2021-11-28 20:30:22	23.56	23.548	23.56	0
2021-11-28 20:40:21	23.55	23.549	23.55	0
2021-11-28 20:50:22	23.55	23.55	23.55	0
2021-11-28 21:00:22	23.55	23.55	23.55	0
2021-11-28 21:10:22	23.55	23.551	23.55	0
2021-11-28 21:20:22	23.55	23.551	23.55	0
2021-11-28 21:30:22	23.56	23.552	23.56	0
2021-11-28 21:40:21	23.56	23.553	23.56	0
2021-11-28 21:50:22	23.56	23.554	23.56	0
2021-11-28 22:00:22	23.56	23.555	23.56	0
2021-11-28 22:10:21	23.57	23.556	23.57	0
2021-11-28 22:20:22	23.57	23.558	23.57	0
2021-11-28 22:30:21	23.56	23.559	23.56	0
2021-11-28 22:40:22	23.57	23.561	23.57	0
2021-11-28 22:50:23	23.56	23.562	23.56	0
2021-11-28 23:00:22	23.56	23.563	23.56	0
2021-11-28 23:10:22	23.56	23.563	23.56	0
2021-11-28 23:20:22	23.56	23.563	23.56	0
2021-11-28 23:30:23	23.57	23.564	23.57	0
2021-11-28 23:40:22	23.56	23.564	23.56	0
2021-11-28 23:50:22	23.56	23.563	23.56	0
2021-11-29 00:00:23	23.56	23.562	23.56	0
2021-11-29 00:10:24	23.56	23.562	23.56	0
2021-11-29 00:20:22	23.56	23.561	23.56	0
2021-11-29 00:30:22	23.55	23.56	23.55	0
2021-11-29 00:40:22	23.55	23.559	23.55	0
2021-11-29 00:50:22	23.56	23.559	23.56	0
2021-11-29 01:00:22	23.55	23.558	23.55	0
2021-11-29 01:10:22	23.55	23.556	23.55	0
2021-11-29 01:20:23	23.55	23.555	23.55	0
2021-11-29 01:30:23	23.55	23.554	23.55	0
2021-11-29 01:40:22	23.54	23.552	23.54	0
2021-11-29 01:50:22	23.54	23.55	23.54	0
2021-11-29 02:00:22	23.53	23.547	23.53	0
2021-11-29 02:10:21	23.53	23.545	23.53	0
2021-11-29 02:20:22	23.52	23.542	23.52	0
2021-11-29 02:30:22	23.52	23.538	23.52	0
2021-11-29 02:40:21	23.52	23.535	23.52	0
2021-11-29 02:50:22	23.52	23.532	23.52	0
2021-11-29 03:00:22	23.51	23.528	23.51	0
2021-11-29 03:10:22	23.51	23.524	23.51	0
2021-11-29 03:20:21	23.51	23.521	23.51	0
2021-11-29 03:30:22	23.51	23.518	23.51	0
2021-11-29 03:40:22	23.5	23.515	23.5	0
2021-11-29 03:50:22	23.5	23.512	23.5	0
2021-11-29 04:00:22	23.5	23.51	23.5	0
2021-11-29 04:10:22	23.49	23.507	23.49	0
2021-11-29 04:20:22	23.49	23.504	23.49	0
2021-11-29 04:30:22	23.49	23.501	23.49	0
2021-11-29 04:40:22	23.49	23.499	23.49	0
2021-11-29 04:50:22	23.49	23.497	23.49	0
2021-11-29 05:00:22	23.49	23.495	23.49	0
2021-11-29 05:10:22	23.48	23.492	23.48	0
2021-11-29 05:20:21	23.48	23.49	23.48	0
2021-11-29 05:30:22	23.48	23.488	23.48	0
2021-11-29 05:40:22	23.48	23.486	23.48	0
2021-11-29 05:50:22	23.47	23.484	23.47	0
2021-11-29 06:00:22	23.47	23.482	23.47	0
2021-11-29 06:10:22	23.47	23.48	23.47	0
2021-11-29 06:20:22	23.57	23.488	23.57	0
2021-11-29 06:30:22	23.57	23.496	23.57	0
2021-11-29 06:40:21	23.53	23.5	23.53	0
2021-11-29 06:50:22	23.51	23.503	23.51	0
2021-11-29 07:00:22	23.5	23.505	23.5	0
2021-11-29 07:10:22	23.5	23.507	23.5	0
2021-11-29 07:20:22	23.48	23.507	23.48	0
2021-11-29 07:30:22	23.49	23.509	23.49	0
2021-11-29 07:40:23	23.49	23.511	23.49	0
2021-11-29 07:50:22	23.48	23.512	23.48	0
2021-11-29 08:00:22	23.48	23.503	23.48	0
2021-11-29 08:10:22	23.5	23.496	23.5	0
2021-11-29 08:20:22	23.5	23.493	23.5	0
2021-11-29 08:30:22	23.6	23.502	23.6	0
2021-11-29 08:40:22	23.56	23.508	23.56	0
2021-11-29 08:50:22	23.55	23.513	23.55	0
2021-11-29 09:00:22	23.56	23.521	23.56	0
2021-11-29 09:10:22	23.63	23.535	23.63	0
2021-11-29 09:20:22	23.76	23.562	23.76	0
2021-11-29 09:30:22	23.76	23.59	23.76	0
2021-11-29 09:40:22	23.8	23.622	23.8	0
2021-11-29 09:50:22	23.84	23.656	23.84	0
2021-11-29 10:00:22	23.92	23.698	23.92	0
2021-11-29 10:10:22	23.91	23.729	23.91	0
2021-11-29 10:20:22	23.97	23.77	23.97	0
2021-11-29 10:30:22	23.98	23.813	23.98	0
2021-11-29 10:40:22	24	23.857	24	0
2021-11-29 10:50:22	24.01	23.895	24.01	0
2021-11-29 11:00:21	24.02	23.921	24.02	0
2021-11-29 11:10:22	24.05	23.95	24.05	0
2021-11-29 11:20:21	24.07	23.977	24.07	0
2021-11-29 11:30:22	24.07	24	24.07	0
2021-11-29 11:40:22	24.08	24.016	24.08	0
2021-11-29 11:50:22	24.08	24.033	24.08	0
2021-11-29 12:00:22	24.03	24.039	24.03	0
2021-11-29 12:10:22	24	24.041	24	0
2021-11-29 12:20:22	23.94	24.035	23.94	0
2021-11-29 12:30:21	23.93	24.027	23.93	0
2021-11-29 12:40:22	23.9	24.015	23.9	0
2021-11-29 12:50:22	23.94	24.004	23.94	0
2021-11-29 13:00:22	24	23.997	24	0
2021-11-29 13:10:22	24.04	23.994	24.04	0
2021-11-29 13:20:22	24.07	23.993	24.07	0
2021-11-29 13:30:22	24.02	23.987	24.02	0
2021-11-29 13:40:21	23.96	23.98	23.96	0
2021-11-29 13:50:22	23.92	23.972	23.92	0
2021-11-29 14:00:22	23.97	23.975	23.97	0
2021-11-29 14:10:22	23.95	23.977	23.95	0
2021-11-29 14:20:21	23.93	23.98	23.93	0
2021-11-29 14:30:22	23.91	23.977	23.91	0
2021-11-29 14:40:22	23.89	23.966	23.89	0
2021-11-29 14:50:22	23.87	23.949	23.87	0
2021-11-29 15:00:22	23.85	23.927	23.85	0
2021-11-29 15:10:22	23.83	23.908	23.83	0
2021-11-29 15:20:22	23.82	23.894	23.82	0
2021-11-29 15:30:22	23.81	23.883	23.81	0
2021-11-29 15:40:22	23.8	23.866	23.8	0
2021-11-29 15:50:21	23.8	23.851	23.8	0
2021-11-29 16:00:22	23.79	23.837	23.79	0
2021-11-29 16:10:21	23.78	23.824	23.78	0
2021-11-29 16:20:22	23.77	23.812	23.77	0
2021-11-29 16:30:22	23.77	23.802	23.77	0
2021-11-29 16:40:22	23.76	23.793	23.76	0
2021-11-29 16:50:21	23.75	23.785	23.75	0
2021-11-29 17:00:22	23.75	23.778	23.75	0
2021-11-29 17:10:22	23.74	23.771	23.74	0
2021-11-29 17:20:22	23.74	23.765	23.74	0
2021-11-29 17:30:22	23.73	23.758	23.73	0
2021-11-29 17:40:21	23.73	23.752	23.73	0
2021-11-29 17:50:22	23.72	23.746	23.72	0
2021-11-29 18:00:22	23.72	23.741	23.72	0
2021-11-29 18:10:21	23.71	23.735	23.71	0
2021-11-29 18:20:22	23.7	23.729	23.7	0
2021-11-29 18:30:22	23.7	23.724	23.7	0
2021-11-29 18:40:22	23.69	23.718	23.69	0
2021-11-29 18:50:22	23.68	23.712	23.68	0
2021-11-29 19:00:22	23.69	23.707	23.69	0
2021-11-29 19:10:22	23.68	23.702	23.68	0
2021-11-29 19:20:21	23.67	23.696	23.67	0
2021-11-29 19:30:22	23.67	23.691	23.67	0
2021-11-29 19:40:22	23.66	23.685	23.66	0
2021-11-29 19:50:22	23.66	23.68	23.66	0
2021-11-29 20:00:22	23.65	23.675	23.65	0
2021-11-29 20:10:22	23.65	23.67	23.65	0
2021-11-29 20:20:22	23.64	23.665	23.64	0
2021-11-29 20:30:22	23.64	23.661	23.64	0
2021-11-29 20:40:22	23.64	23.656	23.64	0
2021-11-29 20:50:22	23.63	23.651	23.63	0
2021-11-29 21:00:22	23.63	23.647	23.63	0
2021-11-29 21:10:21	23.62	23.642	23.62	0
2021-11-29 21:20:22	23.62	23.638	23.62	0
2021-11-29 21:30:21	23.61	23.633	23.61	0
2021-11-29 21:40:22	23.61	23.629	23.61	0
2021-11-29 21:50:22	23.61	23.625	23.61	0
2021-11-29 22:00:23	23.61	23.622	23.61	0
2021-11-29 22:10:22	23.6	23.618	23.6	0
2021-11-29 22:20:21	23.6	23.614	23.6	0
2021-11-29 22:30:22	23.59	23.61	23.59	0
2021-11-29 22:40:22	23.58	23.605	23.58	0
2021-11-29 22:50:22	23.58	23.601	23.58	0
2021-11-29 23:00:22	23.58	23.597	23.58	0
2021-11-29 23:10:22	23.58	23.594	23.58	0
2021-11-29 23:20:22	23.58	23.591	23.58	0
2021-11-29 23:30:23	23.57	23.587	23.57	0
2021-11-29 23:40:22	23.57	23.583	23.57	0
2021-11-29 23:50:23	23.56	23.579	23.56	0
2021-11-30 00:00:23	23.56	23.575	23.56	0
2021-11-30 00:10:23	23.56	23.572	23.56	0
2021-11-30 00:20:23	23.55	23.569	23.55	0
2021-11-30 00:30:23	23.55	23.566	23.55	0
2021-11-30 00:40:24	23.55	23.563	23.55	0
2021-11-30 00:50:23	23.55	23.56	23.55	0
2021-11-30 01:00:23	23.54	23.556	23.54	0
2021-11-30 01:10:23	23.54	23.553	23.54	0
2021-11-30 01:20:23	23.54	23.55	23.54	0
2021-11-30 01:30:22	23.53	23.547	23.53	0
2021-11-30 01:40:21	23.53	23.544	23.53	0
2021-11-30 01:50:22	23.53	23.541	23.53	0
2021-11-30 02:00:22	23.52	23.538	23.52	0
2021-11-30 02:10:22	23.52	23.535	23.52	0
2021-11-30 02:20:22	23.51	23.531	23.51	0
2021-11-30 02:30:22	23.51	23.527	23.51	0
2021-11-30 02:40:22	23.51	23.524	23.51	0
2021-11-30 02:50:21	23.51	23.521	23.51	0
2021-11-30 03:00:22	23.51	23.518	23.51	0
2021-11-30 03:10:22	23.5	23.515	23.5	0
2021-11-30 03:20:22	23.5	23.512	23.5	0
2021-11-30 03:30:21	23.5	23.509	23.5	0
2021-11-30 03:40:22	23.49	23.506	23.49	0
2021-11-30 03:50:22	23.49	23.503	23.49	0
2021-11-30 04:00:22	23.49	23.501	23.49	0
2021-11-30 04:10:22	23.49	23.499	23.49	0
2021-11-30 04:20:22	23.49	23.497	23.49	0
2021-11-30 04:30:21	23.48	23.494	23.48	0
2021-11-30 04:40:22	23.48	23.491	23.48	0
2021-11-30 04:50:21	23.48	23.489	23.48	0
2021-11-30 05:00:22	23.48	23.487	23.48	0
2021-11-30 05:10:22	23.47	23.484	23.47	0
2021-11-30 05:20:21	23.47	23.482	23.47	0
2021-11-30 05:30:22	23.46	23.479	23.46	0
2021-11-30 05:40:21	23.47	23.477	23.47	0
2021-11-30 05:50:22	23.47	23.475	23.47	0
2021-11-30 06:00:22	23.46	23.472	23.46	0
2021-11-30 06:10:22	23.53	23.477	23.53	0
2021-11-30 06:20:22	23.53	23.482	23.53	0
2021-11-30 06:30:21	23.51	23.485	23.51	0
2021-11-30 06:40:22	23.49	23.486	23.49	0
2021-11-30 06:50:21	23.48	23.487	23.48	0
2021-11-30 07:00:22	23.47	23.487	23.47	0
2021-11-30 07:10:21	23.46	23.487	23.46	0
2021-11-30 07:20:22	23.46	23.486	23.46	0
2021-11-30 07:30:22	23.46	23.485	23.46	0
2021-11-30 07:40:22	23.46	23.485	23.46	0
2021-11-30 07:50:22	23.54	23.486	23.54	0
2021-11-30 08:00:22	23.59	23.492	23.59	0
2021-11-30 08:10:22	23.62	23.503	23.62	0
2021-11-30 08:20:22	23.66	23.52	23.66	0
2021-11-30 08:30:22	23.67	23.539	23.67	0
2021-11-30 08:40:21	23.69	23.561	23.69	0
2021-11-30 08:50:22	23.74	23.589	23.74	0
2021-11-30 09:00:22	23.74	23.617	23.74	0
2021-11-30 09:10:21	23.76	23.647	23.76	0
2021-11-30 09:20:22	23.78	23.679	23.78	0
2021-11-30 09:30:21	23.8	23.705	23.8	0
2021-11-30 09:40:22	23.8	23.726	23.8	0
2021-11-30 09:50:21	23.83	23.747	23.83	0
2021-11-30 10:00:22	23.9	23.771	23.9	0
2021-11-30 10:10:22	24.23	23.827	24.23	0
2021-11-30 10:20:22	24.99	23.957	24.99	0
2021-11-30 10:30:22	24.23	24.006	24.23	0
2021-11-30 10:40:22	24.12	24.044	24.12	0
2021-11-30 10:50:22	24.05	24.073	24.05	0
2021-11-30 11:00:22	24.06	24.101	24.06	0
2021-11-30 11:10:22	24.06	24.127	24.06	0
2021-11-30 11:20:22	24.1	24.157	24.1	0
2021-11-30 11:30:22	24.12	24.186	24.12	0
2021-11-30 11:40:21	24.15	24.211	24.15	0
2021-11-30 11:50:22	25.29	24.317	25.29	0
2021-11-30 12:00:22	24.53	24.271	24.53	0
2021-11-30 12:10:22	24.38	24.286	24.38	0
2021-11-30 12:20:22	24.31	24.305	24.31	0
2021-11-30 12:30:22	24.38	24.338	24.38	0
2021-11-30 12:40:22	24.26	24.358	24.26	0
2021-11-30 12:50:21	24.24	24.376	24.24	0
2021-11-30 13:00:22	24.22	24.388	24.22	0
2021-11-30 13:10:22	24.22	24.398	24.22	0
2021-11-30 13:20:21	24.23	24.406	24.23	0
2021-11-30 13:30:22	24.27	24.304	24.27	0
2021-11-30 13:40:22	24.3	24.281	24.3	0
2021-11-30 13:50:22	24.36	24.279	24.36	0
2021-11-30 14:00:22	24.34	24.282	24.34	0
2021-11-30 14:10:22	24.31	24.275	24.31	0
2021-11-30 14:20:21	24.22	24.271	24.22	0
2021-11-30 14:30:22	24.19	24.266	24.19	0
2021-11-30 14:40:22	24.18	24.262	24.18	0
2021-11-30 14:50:22	24.14	24.254	24.14	0
2021-11-30 15:00:22	24.11	24.242	24.11	0
2021-11-30 15:10:22	24.1	24.225	24.1	0
2021-11-30 15:20:22	24.08	24.203	24.08	0
2021-11-30 15:30:22	24.07	24.174	24.07	0
2021-11-30 15:40:22	24.05	24.145	24.05	0
2021-11-30 15:50:22	24.04	24.118	24.04	0
2021-11-30 16:00:21	24.03	24.099	24.03	0
2021-11-30 16:10:22	24.02	24.082	24.02	0
2021-11-30 16:20:22	24.02	24.066	24.02	0
2021-11-30 16:30:22	24.01	24.053	24.01	0
2021-11-30 16:40:21	24.01	24.043	24.01	0
2021-11-30 16:50:22	23.99	24.032	23.99	0
2021-11-30 17:00:22	23.99	24.023	23.99	0
2021-11-30 17:10:22	23.99	24.015	23.99	0
2021-11-30 17:20:22	23.98	24.008	23.98	0
2021-11-30 17:30:22	23.97	24.001	23.97	0
2021-11-30 17:40:21	23.97	23.995	23.97	0
2021-11-30 17:50:22	23.96	23.989	23.96	0
2021-11-30 18:00:22	23.96	23.983	23.96	0
2021-11-30 18:10:22	23.95	23.977	23.95	0
2021-11-30 18:20:22	23.95	23.971	23.95	0
2021-11-30 18:30:22	23.95	23.967	23.95	0
2021-11-30 18:40:22	23.94	23.962	23.94	0
2021-11-30 18:50:21	23.94	23.957	23.94	0
2021-11-30 19:00:22	23.93	23.952	23.93	0
2021-11-30 19:10:22	23.92	23.947	23.92	0
2021-11-30 19:20:21	23.94	23.944	23.94	0
2021-11-30 19:30:22	23.93	23.941	23.93	0
2021-11-30 19:40:22	23.92	23.937	23.92	0
2021-11-30 19:50:23	23.93	23.935	23.93	0
2021-11-30 20:00:22	23.93	23.933	23.93	0
2021-11-30 20:10:22	23.92	23.93	23.92	0
2021-11-30 20:20:22	23.92	23.928	23.92	0
2021-11-30 20:30:22	23.92	23.926	23.92	0
2021-11-30 20:40:22	23.92	23.925	23.92	0
2021-11-30 20:50:22	23.92	23.925	23.92	0
2021-11-30 21:00:22	23.92	23.923	23.92	0
2021-11-30 21:10:22	23.91	23.921	23.91	0
2021-11-30 21:20:22	23.9	23.919	23.9	0
2021-11-30 21:30:22	23.91	23.917	23.91	0
2021-11-30 21:40:22	23.91	23.915	23.91	0
2021-11-30 21:50:21	23.91	23.914	23.91	0
2021-11-30 22:00:21	23.9	23.912	23.9	0
2021-11-30 22:10:21	23.9	23.91	23.9	0
2021-11-30 22:20:22	23.91	23.909	23.91	0
2021-11-30 22:30:22	23.9	23.907	23.9	0
2021-11-30 22:40:21	23.9	23.905	23.9	0
2021-11-30 22:50:22	23.9	23.904	23.9	0
2021-11-30 23:00:22	23.9	23.904	23.9	0
2021-11-30 23:10:22	23.9	23.903	23.9	0
2021-11-30 23:20:22	23.9	23.902	23.9	0
2021-11-30 23:30:22	23.9	23.901	23.9	0
2021-11-30 23:40:22	23.9	23.901	23.9	0
2021-11-30 23:50:23	23.89	23.9	23.89	0
2021-12-01 00:00:23	23.9	23.899	23.9	0
2021-12-01 00:10:25	23.9	23.899	23.9	0
2021-12-01 00:20:23	23.89	23.898	23.89	0
2021-12-01 00:30:22	23.9	23.898	23.9	0
2021-12-01 00:40:22	23.89	23.897	23.89	0
2021-12-01 00:50:26	23.89	23.896	23.89	0
2021-12-01 01:00:23	23.9	23.896	23.9	0
2021-12-01 01:10:22	23.9	23.896	23.9	0
2021-12-01 01:20:24	23.88	23.894	23.88	0
2021-12-01 01:30:22	23.89	23.894	23.89	0
2021-12-01 01:40:21	23.9	23.894	23.9	0
2021-12-01 01:50:22	23.9	23.894	23.9	0
2021-12-01 02:00:22	23.9	23.895	23.9	0
2021-12-01 02:10:22	23.9	23.895	23.9	0
2021-12-01 02:20:23	23.89	23.895	23.89	0
2021-12-01 02:30:22	23.9	23.896	23.9	0
2021-12-01 02:40:22	23.9	23.896	23.9	0
2021-12-01 02:50:21	23.9	23.896	23.9	0
2021-12-01 03:00:21	23.89	23.897	23.89	0
2021-12-01 03:10:22	23.9	23.898	23.9	0
2021-12-01 03:20:22	23.9	23.898	23.9	0
2021-12-01 03:30:22	23.89	23.897	23.89	0
2021-12-01 03:40:22	23.89	23.896	23.89	0
2021-12-01 03:50:22	23.89	23.895	23.89	0
2021-12-01 04:00:22	23.89	23.895	23.89	0
2021-12-01 04:10:22	23.89	23.894	23.89	0
2021-12-01 04:20:23	23.89	23.893	23.89	0
2021-12-01 04:30:22	23.89	23.892	23.89	0
2021-12-01 04:40:22	23.89	23.892	23.89	0
2021-12-01 04:50:22	23.88	23.89	23.88	0
2021-12-01 05:00:21	23.88	23.888	23.88	0
2021-12-01 05:10:22	23.89	23.888	23.89	0
2021-12-01 05:20:22	23.89	23.888	23.89	0
2021-12-01 05:30:21	23.88	23.887	23.88	0
2021-12-01 05:40:22	23.89	23.887	23.89	0
2021-12-01 05:50:22	23.89	23.887	23.89	0
2021-12-01 06:00:22	23.89	23.887	23.89	0
2021-12-01 06:10:22	23.89	23.887	23.89	0
2021-12-01 06:20:22	23.89	23.887	23.89	0
2021-12-01 06:30:22	23.95	23.894	23.95	0
2021-12-01 06:40:22	23.93	23.899	23.93	0
2021-12-01 06:50:22	23.91	23.901	23.91	0
2021-12-01 07:00:22	23.91	23.903	23.91	0
2021-12-01 07:10:21	23.92	23.907	23.92	0
2021-12-01 07:20:22	23.93	23.911	23.93	0
2021-12-01 07:30:22	24.07	23.929	24.07	0
2021-12-01 07:40:22	24.13	23.953	24.13	0
2021-12-01 07:50:22	24.13	23.977	24.13	0
2021-12-01 08:00:22	24.17	24.005	24.17	0
2021-12-01 08:10:22	24.19	24.029	24.19	0
2021-12-01 08:20:21	24.13	24.049	24.13	0
2021-12-01 08:30:22	24.1	24.068	24.1	0
2021-12-01 08:40:22	24.08	24.085	24.08	0
2021-12-01 08:50:23	24.05	24.098	24.05	0
2021-12-01 09:00:22	24.04	24.109	24.04	0
2021-12-01 09:10:22	24.02	24.104	24.02	0
2021-12-01 09:20:22	24.01	24.092	24.01	0
2021-12-01 09:30:22	24	24.079	24	0
2021-12-01 09:40:22	24.07	24.069	24.07	0
2021-12-01 09:50:22	24.09	24.059	24.09	0
2021-12-01 10:00:22	24.13	24.059	24.13	0
2021-12-01 10:10:22	24.16	24.065	24.16	0
2021-12-01 10:20:22	24.19	24.076	24.19	0
2021-12-01 10:30:21	24.22	24.093	24.22	0
2021-12-01 10:40:22	24.24	24.113	24.24	0
2021-12-01 10:50:22	24.27	24.138	24.27	0
2021-12-01 11:00:22	24.35	24.172	24.35	0
2021-12-01 11:10:22	24.31	24.203	24.31	0
2021-12-01 11:20:22	24.28	24.224	24.28	0
2021-12-01 11:30:22	24.26	24.241	24.26	0
2021-12-01 11:40:22	24.23	24.251	24.23	0
2021-12-01 11:50:22	24.32	24.267	24.32	0
2021-12-01 12:00:22	24.35	24.283	24.35	0
2021-12-01 12:10:22	24.17	24.278	24.17	0
2021-12-01 12:20:22	24.23	24.277	24.23	0
2021-12-01 12:30:22	24.38	24.288	24.38	0
2021-12-01 12:40:22	24.41	24.294	24.41	0
2021-12-01 12:50:22	24.43	24.306	24.43	0
2021-12-01 13:00:22	24.41	24.319	24.41	0
2021-12-01 13:10:21	24.35	24.328	24.35	0
2021-12-01 13:20:22	24.31	24.336	24.31	0
2021-12-01 13:30:22	24.28	24.332	24.28	0
2021-12-01 13:40:23	24.26	24.323	24.26	0
2021-12-01 13:50:21	24.24	24.33	24.24	0
2021-12-01 14:00:22	24.24	24.331	24.24	0
2021-12-01 14:10:22	24.22	24.315	24.22	0
2021-12-01 14:20:23	24.2	24.294	24.2	0
2021-12-01 14:30:22	24.19	24.27	24.19	0
2021-12-01 14:40:22	24.17	24.246	24.17	0
2021-12-01 14:50:21	24.16	24.227	24.16	0
2021-12-01 15:00:22	24.15	24.211	24.15	0
2021-12-01 15:10:22	24.13	24.196	24.13	0
2021-12-01 15:20:22	24.13	24.183	24.13	0
2021-12-01 15:30:22	24.12	24.171	24.12	0
2021-12-01 15:40:22	24.11	24.158	24.11	0
2021-12-01 15:50:22	24.1	24.146	24.1	0
2021-12-01 16:00:23	24.09	24.135	24.09	0
2021-12-01 16:10:22	24.08	24.124	24.08	0
2021-12-01 16:20:22	24.08	24.115	24.08	0
2021-12-01 16:30:22	24.07	24.106	24.07	0
2021-12-01 16:40:22	24.06	24.097	24.06	0
2021-12-01 16:50:23	24.06	24.09	24.06	0
2021-12-01 17:00:22	24.05	24.082	24.05	0
2021-12-01 17:10:22	24.03	24.073	24.03	0
2021-12-01 17:20:22	24.03	24.065	24.03	0
2021-12-01 17:30:22	24.03	24.058	24.03	0
2021-12-01 17:40:22	24.03	24.052	24.03	0
2021-12-01 17:50:22	24.02	24.046	24.02	0
2021-12-01 18:00:22	24.01	24.039	24.01	0
2021-12-01 18:10:21	24.01	24.033	24.01	0
2021-12-01 18:20:22	24	24.027	24	0
2021-12-01 18:30:22	23.99	24.02	23.99	0
2021-12-01 18:40:21	23.99	24.014	23.99	0
2021-12-01 18:50:22	23.98	24.009	23.98	0
2021-12-01 19:00:22	23.98	24.004	23.98	0
2021-12-01 19:10:22	23.98	23.999	23.98	0
2021-12-01 19:20:22	23.98	23.994	23.98	0
2021-12-01 19:30:21	23.97	23.989	23.97	0
2021-12-01 19:40:22	23.96	23.984	23.96	0
2021-12-01 19:50:21	23.96	23.979	23.96	0
2021-12-01 20:00:22	23.97	23.976	23.97	0
2021-12-01 20:10:22	23.97	23.974	23.97	0
2021-12-01 20:20:21	23.96	23.971	23.96	0
2021-12-01 20:30:21	23.96	23.969	23.96	0
2021-12-01 20:40:22	23.95	23.966	23.95	0
2021-12-01 20:50:22	23.95	23.963	23.95	0
2021-12-01 21:00:22	23.94	23.959	23.94	0
2021-12-01 21:10:22	23.95	23.957	23.95	0
2021-12-01 21:20:23	23.95	23.956	23.95	0
2021-12-01 21:30:22	23.95	23.955	23.95	0
2021-12-01 21:40:22	23.94	23.952	23.94	0
2021-12-01 21:50:22	23.94	23.949	23.94	0
2021-12-01 22:00:22	23.94	23.947	23.94	0
2021-12-01 22:10:22	23.94	23.945	23.94	0
2021-12-01 22:20:22	23.93	23.943	23.93	0
2021-12-01 22:30:22	23.93	23.941	23.93	0
2021-12-01 22:40:21	23.93	23.94	23.93	0
2021-12-01 22:50:22	23.93	23.938	23.93	0
2021-12-01 23:00:22	23.94	23.937	23.94	0
2021-12-01 23:10:22	23.94	23.936	23.94	0
2021-12-01 23:20:22	23.94	23.936	23.94	0
2021-12-01 23:30:23	23.93	23.935	23.93	0
2021-12-01 23:40:23	23.93	23.934	23.93	0
2021-12-01 23:50:22	23.93	23.933	23.93	0
2021-12-02 00:00:22	23.93	23.933	23.93	0
2021-12-02 00:10:23	23.93	23.933	23.93	0
2021-12-02 00:20:22	23.93	23.933	23.93	0
2021-12-02 00:30:22	23.92	23.932	23.92	0
2021-12-02 00:40:23	23.92	23.93	23.92	0
2021-12-02 00:50:23	23.92	23.928	23.92	0
2021-12-02 01:00:22	23.92	23.926	23.92	0
2021-12-02 01:10:23	23.91	23.924	23.91	0
2021-12-02 01:20:23	23.91	23.922	23.91	0
2021-12-02 01:30:23	23.92	23.921	23.92	0
2021-12-02 01:40:22	23.91	23.919	23.91	0
2021-12-02 01:50:21	23.9	23.916	23.9	0
2021-12-02 02:00:22	23.9	23.913	23.9	0
2021-12-02 02:10:22	23.89	23.91	23.89	0
2021-12-02 02:20:21	23.9	23.908	23.9	0
2021-12-02 02:30:22	23.9	23.906	23.9	0
2021-12-02 02:40:22	23.89	23.903	23.89	0
2021-12-02 02:50:22	23.89	23.901	23.89	0
2021-12-02 03:00:21	23.89	23.899	23.89	0
2021-12-02 03:10:21	23.88	23.895	23.88	0
2021-12-02 03:20:22	23.88	23.892	23.88	0
2021-12-02 03:30:22	23.86	23.888	23.86	0
2021-12-02 03:40:22	23.87	23.885	23.87	0
2021-12-02 03:50:22	23.87	23.883	23.87	0
2021-12-02 04:00:22	23.86	23.879	23.86	0
2021-12-02 04:10:22	23.86	23.875	23.86	0
2021-12-02 04:20:22	23.86	23.872	23.86	0
2021-12-02 04:30:22	23.86	23.869	23.86	0
2021-12-02 04:40:22	23.85	23.865	23.85	0
2021-12-02 04:50:22	23.84	23.861	23.84	0
2021-12-02 05:00:22	23.84	23.857	23.84	0
2021-12-02 05:10:22	23.85	23.856	23.85	0
2021-12-02 05:20:22	23.84	23.853	23.84	0
2021-12-02 05:30:23	23.84	23.85	23.84	0
2021-12-02 05:40:22	23.84	23.848	23.84	0
2021-12-02 05:50:22	23.84	23.846	23.84	0
2021-12-02 06:00:22	23.83	23.843	23.83	0
2021-12-02 06:10:22	23.83	23.84	23.83	0
2021-12-02 06:20:22	23.84	23.839	23.84	0
2021-12-02 06:30:22	23.83	23.838	23.83	0
2021-12-02 06:40:22	23.84	23.838	23.84	0
2021-12-02 06:50:22	23.83	23.836	23.83	0
2021-12-02 07:00:22	23.83	23.835	23.83	0
2021-12-02 07:10:22	23.78	23.829	23.78	0
2021-12-02 07:20:22	24.13	23.858	24.13	0
2021-12-02 07:30:22	25.42	24.016	25.42	0
2021-12-02 07:40:22	24.63	24.096	24.63	0
2021-12-02 07:50:22	24.35	24.148	24.35	0
2021-12-02 08:00:21	24.14	24.178	24.14	0
2021-12-02 08:10:22	24.07	24.202	24.07	0
2021-12-02 08:20:22	24.04	24.222	24.04	0
2021-12-02 08:30:21	24.01	24.24	24.01	0
2021-12-02 08:40:22	24	24.257	24	0
2021-12-02 08:50:21	23.98	24.277	23.98	0
2021-12-02 09:00:22	23.96	24.26	23.96	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	24.39	24.157	24.39	0
2021-12-02 10:20:22	24.29	24.123	24.29	0
2021-12-02 10:30:21	24.31	24.119	24.31	0
2021-12-02 10:40:22	24.35	24.14	24.35	0
2021-12-02 10:50:22	24.33	24.166	24.33	0
2021-12-02 11:00:22	24.24	24.186	24.24	0
2021-12-02 11:10:22	24.2	24.205	24.2	0
2021-12-02 11:20:22	24.16	24.221	24.16	0
2021-12-02 11:30:22	24.14	24.237	24.14	0
2021-12-02 11:40:22	24.13	24.254	24.13	0
2021-12-02 11:50:22	24.11	24.226	24.11	0
2021-12-02 12:00:22	24.1	24.207	24.1	0
2021-12-02 12:10:22	24.08	24.184	24.08	0
2021-12-02 12:20:22	24.07	24.156	24.07	0
2021-12-02 12:30:22	24.06	24.129	24.06	0
2021-12-02 12:40:22	24.05	24.11	24.05	0
2021-12-02 12:50:22	24.04	24.094	24.04	0
2021-12-02 13:00:22	24.03	24.081	24.03	0
2021-12-02 13:10:21	24.02	24.069	24.02	0
2021-12-02 13:20:22	24.01	24.057	24.01	0
2021-12-02 13:30:22	24.01	24.047	24.01	0
2021-12-02 13:40:21	24	24.037	24	0
2021-12-02 13:50:22	23.99	24.028	23.99	0
2021-12-02 14:00:22	23.98	24.019	23.98	0
2021-12-02 14:10:22	23.97	24.01	23.97	0
2021-12-02 14:20:21	23.97	24.002	23.97	0
2021-12-02 14:30:22	23.96	23.994	23.96	0
2021-12-02 14:40:21	23.95	23.986	23.95	0
2021-12-02 14:50:22	23.94	23.978	23.94	0
2021-12-02 15:00:21	23.93	23.97	23.93	0
2021-12-02 15:10:22	23.93	23.962	23.93	0
2021-12-02 15:20:22	23.92	23.954	23.92	0
2021-12-02 15:30:21	23.92	23.947	23.92	0
2021-12-02 15:40:21	23.91	23.94	23.91	0
2021-12-02 15:50:23	23.91	23.934	23.91	0
2021-12-02 16:00:22	23.9	23.927	23.9	0
2021-12-02 16:10:22	23.89	23.92	23.89	0
2021-12-02 16:20:22	23.89	23.914	23.89	0
2021-12-02 16:30:22	23.89	23.909	23.89	0
2021-12-02 16:40:22	23.88	23.904	23.88	0
2021-12-02 16:50:22	23.88	23.899	23.88	0
2021-12-02 17:00:22	23.87	23.894	23.87	0
2021-12-02 17:10:21	23.87	23.889	23.87	0
2021-12-02 17:20:22	23.86	23.884	23.86	0
2021-12-02 17:30:22	23.86	23.879	23.86	0
2021-12-02 17:40:22	23.86	23.875	23.86	0
2021-12-02 17:50:22	23.85	23.871	23.85	0
2021-12-02 18:00:22	23.84	23.866	23.84	0
2021-12-02 18:10:22	23.84	23.861	23.84	0
2021-12-02 18:20:21	23.84	23.857	23.84	0
2021-12-02 18:30:21	23.84	23.853	23.84	0
2021-12-02 18:40:22	23.83	23.849	23.83	0
2021-12-02 18:50:22	23.83	23.845	23.83	0
2021-12-02 19:00:21	23.82	23.841	23.82	0
2021-12-02 19:10:22	23.82	23.837	23.82	0
2021-12-02 19:20:22	23.82	23.833	23.82	0
2021-12-02 19:30:22	23.82	23.83	23.82	0
2021-12-02 19:40:22	23.81	23.827	23.81	0
2021-12-02 19:50:22	23.81	23.824	23.81	0
2021-12-02 20:00:21	23.81	23.821	23.81	0
2021-12-02 20:10:22	23.81	23.818	23.81	0
2021-12-02 20:20:22	23.8	23.815	23.8	0
2021-12-02 20:30:22	23.8	23.812	23.8	0
2021-12-02 20:40:22	23.8	23.81	23.8	0
2021-12-02 20:50:22	23.8	23.808	23.8	0
2021-12-02 21:00:22	23.8	23.806	23.8	0
2021-12-02 21:10:22	23.79	23.803	23.79	0
2021-12-02 21:20:22	23.79	23.801	23.79	0
2021-12-02 21:30:22	23.8	23.8	23.8	0
2021-12-02 21:40:21	23.8	23.799	23.8	0
2021-12-02 21:50:22	23.79	23.797	23.79	0
2021-12-02 22:00:22	23.79	23.796	23.79	0
2021-12-02 22:10:22	23.78	23.794	23.78	0
2021-12-02 22:20:22	23.78	23.792	23.78	0
2021-12-02 22:30:21	23.78	23.79	23.78	0
2021-12-02 22:40:22	23.78	23.788	23.78	0
2021-12-02 22:50:22	23.78	23.787	23.78	0
2021-12-02 23:00:22	23.77	23.785	23.77	0
2021-12-02 23:10:22	23.78	23.783	23.78	0
2021-12-02 23:20:22	23.77	23.78	23.77	0
2021-12-02 23:30:23	23.77	23.778	23.77	0
2021-12-02 23:40:22	23.77	23.776	23.77	0
2021-12-02 23:50:22	23.77	23.775	23.77	0
2021-12-03 00:00:22	23.77	23.774	23.77	0
2021-12-03 00:10:22	23.76	23.772	23.76	0
2021-12-03 00:20:23	23.76	23.77	23.76	0
2021-12-03 00:30:22	23.76	23.768	23.76	0
2021-12-03 00:40:22	23.76	23.767	23.76	0
2021-12-03 00:50:22	23.75	23.764	23.75	0
2021-12-03 01:00:23	23.75	23.762	23.75	0
2021-12-03 01:10:24	23.75	23.76	23.75	0
2021-12-03 01:20:22	23.75	23.758	23.75	0
2021-12-03 01:30:22	23.74	23.755	23.74	0
2021-12-03 01:40:22	23.73	23.751	23.73	0
2021-12-03 01:50:21	23.74	23.749	23.74	0
2021-12-03 02:00:22	23.73	23.746	23.73	0
2021-12-03 02:10:21	23.73	23.743	23.73	0
2021-12-03 02:20:23	23.72	23.739	23.72	0
2021-12-03 02:30:22	23.73	23.737	23.73	0
2021-12-03 02:40:22	23.72	23.734	23.72	0
2021-12-03 02:50:22	23.71	23.73	23.71	0
2021-12-03 03:00:22	23.71	23.726	23.71	0
2021-12-03 03:10:22	23.71	23.723	23.71	0
2021-12-03 03:20:21	23.7	23.72	23.7	0
2021-12-03 03:30:22	23.7	23.716	23.7	0
2021-12-03 03:40:22	23.7	23.713	23.7	0
2021-12-03 03:50:22	23.7	23.71	23.7	0
2021-12-03 04:00:22	23.69	23.707	23.69	0
2021-12-03 04:10:22	23.69	23.703	23.69	0
2021-12-03 04:20:22	23.69	23.7	23.69	0
2021-12-03 04:30:22	23.68	23.697	23.68	0
2021-12-03 04:40:22	23.68	23.694	23.68	0
2021-12-03 04:50:22	23.68	23.691	23.68	0
2021-12-03 05:00:22	23.68	23.689	23.68	0
2021-12-03 05:10:22	23.67	23.686	23.67	0
2021-12-03 05:20:22	23.67	23.683	23.67	0
2021-12-03 05:30:21	23.67	23.68	23.67	0
2021-12-03 05:40:22	23.67	23.678	23.67	0
2021-12-03 05:50:22	23.67	23.676	23.67	0
2021-12-03 06:00:22	23.66	23.673	23.66	0
2021-12-03 06:10:22	23.66	23.671	23.66	0
2021-12-03 06:20:22	23.66	23.669	23.66	0
2021-12-03 06:30:22	23.67	23.668	23.67	0
2021-12-03 06:40:22	23.66	23.666	23.66	0
2021-12-03 06:50:22	23.66	23.665	23.66	0
2021-12-03 07:00:22	23.66	23.664	23.66	0
2021-12-03 07:10:22	23.66	23.663	23.66	0
2021-12-03 07:20:21	23.66	23.662	23.66	0
2021-12-03 07:30:22	23.65	23.66	23.65	0
2021-12-03 07:40:21	23.65	23.659	23.65	0
2021-12-03 07:50:22	23.65	23.658	23.65	0
2021-12-03 08:00:22	23.65	23.657	23.65	0
2021-12-03 08:10:21	23.65	23.655	23.65	0
2021-12-03 08:20:22	23.65	23.654	23.65	0
2021-12-03 08:30:22	23.65	23.653	23.65	0
2021-12-03 08:40:22	23.65	23.652	23.65	0
2021-12-03 08:50:22	23.65	23.651	23.65	0
2021-12-03 09:00:21	23.64	23.649	23.64	0
2021-12-03 09:10:22	23.69	23.653	23.69	0
2021-12-03 09:20:23	23.76	23.664	23.76	0
2021-12-03 09:30:22	23.75	23.674	23.75	0
2021-12-03 09:40:22	23.75	23.684	23.75	0
2021-12-03 09:50:22	23.77	23.696	23.77	0
2021-12-03 10:00:21	23.79	23.71	23.79	0
2021-12-03 10:10:22	23.8	23.725	23.8	0
2021-12-03 10:20:21	23.82	23.742	23.82	0
2021-12-03 10:30:22	23.83	23.76	23.83	0
2021-12-03 10:40:22	23.82	23.778	23.82	0
2021-12-03 10:50:21	23.81	23.79	23.81	0
2021-12-03 11:00:22	23.81	23.795	23.81	0
2021-12-03 11:10:22	23.8	23.8	23.8	0
2021-12-03 11:20:22	23.8	23.805	23.8	0
2021-12-03 11:30:22	23.79	23.807	23.79	0
2021-12-03 11:40:22	23.8	23.808	23.8	0
2021-12-03 11:50:21	23.8	23.808	23.8	0
2021-12-03 12:00:22	23.8	23.806	23.8	0
2021-12-03 12:10:22	23.79	23.802	23.79	0
2021-12-03 12:20:21	23.79	23.799	23.79	0
2021-12-03 12:30:22	23.79	23.797	23.79	0
2021-12-03 12:40:22	23.79	23.795	23.79	0
2021-12-03 12:50:21	23.78	23.793	23.78	0
2021-12-03 13:00:22	23.78	23.791	23.78	0
2021-12-03 13:10:21	23.78	23.79	23.78	0
2021-12-03 13:20:22	23.77	23.787	23.77	0
2021-12-03 13:30:22	23.77	23.784	23.77	0
2021-12-03 13:40:22	23.77	23.781	23.77	0
2021-12-03 13:50:22	23.79	23.781	23.79	0
2021-12-03 14:00:21	23.78	23.78	23.78	0
2021-12-03 14:10:22	23.78	23.779	23.78	0
2021-12-03 14:20:22	23.8	23.78	23.8	0
2021-12-03 14:30:22	23.79	23.781	23.79	0
2021-12-03 14:40:22	23.78	23.781	23.78	0
2021-12-03 14:50:22	23.78	23.781	23.78	0
2021-12-03 15:00:22	23.78	23.782	23.78	0
2021-12-03 15:10:22	23.77	23.782	23.77	0
2021-12-03 15:20:22	23.77	23.782	23.77	0
2021-12-03 15:30:22	23.77	23.78	23.77	0
2021-12-03 15:40:21	23.79	23.781	23.79	0
2021-12-03 15:50:22	23.78	23.781	23.78	0
2021-12-03 16:00:22	23.78	23.779	23.78	0
2021-12-03 16:10:22	23.77	23.777	23.77	0
2021-12-03 16:20:22	23.77	23.776	23.77	0
2021-12-03 16:30:22	23.77	23.775	23.77	0
2021-12-03 16:40:22	23.76	23.773	23.76	0
2021-12-03 16:50:22	23.76	23.772	23.76	0
2021-12-03 17:00:22	23.75	23.77	23.75	0
2021-12-03 17:10:22	23.75	23.768	23.75	0
2021-12-03 17:20:21	23.75	23.764	23.75	0
2021-12-03 17:30:22	23.75	23.761	23.75	0
2021-12-03 17:40:22	23.74	23.757	23.74	0
2021-12-03 17:50:22	23.74	23.754	23.74	0
2021-12-03 18:00:22	23.74	23.751	23.74	0
2021-12-03 18:10:21	23.74	23.748	23.74	0
2021-12-03 18:20:21	23.74	23.746	23.74	0
2021-12-03 18:30:22	23.73	23.743	23.73	0
2021-12-03 18:40:22	23.73	23.741	23.73	0
2021-12-03 18:50:22	23.73	23.739	23.73	0
2021-12-03 19:00:22	23.72	23.736	23.72	0
2021-12-03 19:10:22	23.72	23.733	23.72	0
2021-12-03 19:20:22	23.73	23.732	23.73	0
2021-12-03 19:30:22	23.72	23.73	23.72	0
2021-12-03 19:40:22	23.72	23.728	23.72	0
2021-12-03 19:50:22	23.72	23.726	23.72	0
2021-12-03 20:00:22	23.73	23.725	23.73	0
2021-12-03 20:10:21	23.72	23.724	23.72	0
2021-12-03 20:20:22	23.72	23.723	23.72	0
2021-12-03 20:30:21	23.71	23.721	23.71	0
2021-12-03 20:40:22	23.72	23.721	23.72	0
2021-12-03 20:50:22	23.72	23.721	23.72	0
2021-12-03 21:00:22	23.72	23.72	23.72	0
2021-12-03 21:10:22	23.71	23.719	23.71	0
2021-12-03 21:20:22	23.71	23.718	23.71	0
2021-12-03 21:30:22	23.71	23.717	23.71	0
2021-12-03 21:40:21	23.71	23.715	23.71	0
2021-12-03 21:50:21	23.71	23.714	23.71	0
2021-12-03 22:00:22	23.7	23.712	23.7	0
2021-12-03 22:10:21	23.71	23.712	23.71	0
2021-12-03 22:20:22	23.71	23.711	23.71	0
2021-12-03 22:30:22	23.7	23.709	23.7	0
2021-12-03 22:40:22	23.7	23.707	23.7	0
2021-12-03 22:50:21	23.7	23.706	23.7	0
2021-12-03 23:00:22	23.7	23.705	23.7	0
2021-12-03 23:10:22	23.69	23.703	23.69	0
2021-12-03 23:20:21	23.7	23.702	23.7	0
2021-12-03 23:30:22	23.7	23.701	23.7	0
2021-12-03 23:40:22	23.69	23.7	23.69	0
2021-12-03 23:50:22	23.69	23.698	23.69	0
2021-12-04 00:00:22	23.69	23.696	23.69	0
2021-12-04 00:10:23	23.69	23.695	23.69	0
2021-12-04 00:20:23	23.69	23.694	23.69	0
2021-12-04 00:30:22	23.69	23.693	23.69	0
2021-12-04 00:40:22	23.69	23.692	23.69	0
2021-12-04 00:50:22	23.69	23.692	23.69	0
2021-12-04 01:00:21	23.69	23.691	23.69	0
2021-12-04 01:10:23	23.69	23.69	23.69	0
2021-12-04 01:20:22	23.69	23.69	23.69	0
2021-12-04 01:30:21	23.68	23.689	23.68	0
2021-12-04 01:40:22	23.68	23.688	23.68	0
2021-12-04 01:50:22	23.68	23.687	23.68	0
2021-12-04 02:00:22	23.68	23.686	23.68	0
2021-12-04 02:10:22	23.68	23.685	23.68	0
2021-12-04 02:20:22	23.68	23.684	23.68	0
2021-12-04 02:30:22	23.68	23.683	23.68	0
2021-12-04 02:40:22	23.68	23.682	23.68	0
2021-12-04 02:50:22	23.68	23.681	23.68	0
2021-12-04 03:00:22	23.68	23.68	23.68	0
2021-12-04 03:10:22	23.68	23.68	23.68	0
2021-12-04 03:20:22	23.67	23.679	23.67	0
2021-12-04 03:30:21	23.67	23.678	23.67	0
2021-12-04 03:40:22	23.67	23.677	23.67	0
2021-12-04 03:50:22	23.68	23.677	23.68	0
2021-12-04 04:00:21	23.67	23.676	23.67	0
2021-12-04 04:10:22	23.67	23.675	23.67	0
2021-12-04 04:20:21	23.68	23.675	23.68	0
2021-12-04 04:30:22	23.68	23.675	23.68	0
2021-12-04 04:40:22	23.68	23.675	23.68	0
2021-12-04 04:50:22	23.67	23.674	23.67	0
2021-12-04 05:00:22	23.68	23.675	23.68	0
2021-12-04 05:10:21	23.68	23.676	23.68	0
2021-12-04 05:20:22	23.68	23.677	23.68	0
2021-12-04 05:30:21	23.67	23.676	23.67	0
2021-12-04 05:40:22	23.69	23.678	23.69	0
2021-12-04 05:50:22	23.68	23.679	23.68	0
2021-12-04 06:00:22	23.68	23.679	23.68	0
2021-12-04 06:10:22	23.68	23.679	23.68	0
2021-12-04 06:20:21	23.68	23.679	23.68	0
2021-12-04 06:30:22	23.68	23.68	23.68	0
2021-12-04 06:40:22	23.68	23.68	23.68	0
2021-12-04 06:50:21	23.68	23.68	23.68	0
2021-12-04 07:00:22	23.68	23.68	23.68	0
2021-12-04 07:10:22	23.68	23.681	23.68	0
2021-12-04 07:20:22	23.68	23.68	23.68	0
2021-12-04 07:30:22	23.68	23.68	23.68	0
2021-12-04 07:40:22	23.69	23.681	23.69	0
2021-12-04 07:50:21	23.69	23.682	23.69	0
2021-12-04 08:00:22	23.68	23.682	23.68	0
2021-12-04 08:10:22	23.68	23.682	23.68	0
2021-12-04 08:20:22	23.69	23.683	23.69	0
2021-12-04 08:30:22	23.68	23.683	23.68	0
2021-12-04 08:40:22	23.68	23.683	23.68	0
2021-12-04 08:50:22	23.68	23.683	23.68	0
2021-12-04 09:00:22	23.69	23.684	23.69	0
2021-12-04 09:10:22	23.69	23.685	23.69	0
2021-12-04 09:20:21	23.68	23.684	23.68	0
2021-12-04 09:30:22	23.68	23.683	23.68	0
2021-12-04 09:40:22	23.68	23.683	23.68	0
2021-12-04 09:50:22	23.68	23.683	23.68	0
2021-12-04 10:00:22	23.68	23.682	23.68	0
2021-12-04 10:10:22	23.67	23.681	23.67	0
2021-12-04 10:20:22	23.67	23.68	23.67	0
2021-12-04 10:30:22	23.68	23.68	23.68	0
2021-12-04 10:40:22	23.67	23.678	23.67	0
2021-12-04 10:50:22	23.67	23.676	23.67	0
2021-12-04 11:00:22	23.67	23.675	23.67	0
2021-12-04 11:10:22	23.67	23.674	23.67	0
2021-12-04 11:20:22	23.66	23.672	23.66	0
2021-12-04 11:30:22	23.66	23.67	23.66	0
2021-12-04 11:40:22	23.66	23.668	23.66	0
2021-12-04 11:50:22	23.65	23.666	23.65	0
2021-12-04 12:00:22	23.66	23.665	23.66	0
2021-12-04 12:10:22	23.65	23.662	23.65	0
2021-12-04 12:20:22	23.65	23.66	23.65	0
2021-12-04 12:30:21	23.64	23.657	23.64	0
2021-12-04 12:40:22	23.65	23.655	23.65	0
2021-12-04 12:50:22	23.64	23.652	23.64	0
2021-12-04 13:00:22	23.64	23.65	23.64	0
2021-12-04 13:10:22	23.64	23.648	23.64	0
2021-12-04 13:20:22	23.63	23.645	23.63	0
2021-12-04 13:30:22	23.63	23.643	23.63	0
2021-12-04 13:40:22	23.63	23.64	23.63	0
2021-12-04 13:50:22	23.63	23.638	23.63	0
2021-12-04 14:00:22	23.62	23.635	23.62	0
2021-12-04 14:10:22	23.62	23.633	23.62	0
2021-12-04 14:20:22	23.62	23.63	23.62	0
2021-12-04 14:30:22	23.62	23.628	23.62	0
2021-12-04 14:40:21	23.61	23.625	23.61	0
2021-12-04 14:50:22	23.61	23.622	23.61	0
2021-12-04 15:00:22	23.61	23.62	23.61	0
2021-12-04 15:10:22	23.61	23.618	23.61	0
2021-12-04 15:20:22	23.61	23.616	23.61	0
2021-12-04 15:30:21	23.6	23.613	23.6	0
2021-12-04 15:40:22	23.61	23.612	23.61	0
2021-12-04 15:50:21	23.61	23.611	23.61	0
2021-12-04 16:00:22	23.6	23.609	23.6	0
2021-12-04 16:10:22	23.6	23.607	23.6	0
2021-12-04 16:20:22	23.6	23.606	23.6	0
2021-12-04 16:30:22	23.6	23.605	23.6	0
2021-12-04 16:40:21	23.59	23.603	23.59	0
2021-12-04 16:50:22	23.59	23.601	23.59	0
2021-12-04 17:00:22	23.59	23.599	23.59	0
2021-12-04 17:10:22	23.58	23.597	23.58	0
2021-12-04 17:20:22	23.59	23.595	23.59	0
2021-12-04 17:30:22	23.59	23.593	23.59	0
2021-12-04 17:40:22	23.59	23.592	23.59	0
2021-12-04 17:50:22	23.58	23.59	23.58	0
2021-12-04 18:00:22	23.59	23.589	23.59	0
2021-12-04 18:10:22	23.58	23.587	23.58	0
2021-12-04 18:20:22	23.58	23.586	23.58	0
2021-12-04 18:30:22	23.59	23.586	23.59	0
2021-12-04 18:40:22	23.59	23.586	23.59	0
2021-12-04 18:50:22	23.58	23.586	23.58	0
2021-12-04 19:00:22	23.58	23.585	23.58	0
2021-12-04 19:10:22	23.58	23.584	23.58	0
2021-12-04 19:20:22	23.58	23.583	23.58	0
2021-12-04 19:30:22	23.58	23.583	23.58	0
2021-12-04 19:40:22	23.59	23.583	23.59	0
2021-12-04 19:50:21	23.58	23.583	23.58	0
2021-12-04 20:00:22	23.59	23.584	23.59	0
2021-12-04 20:10:21	23.6	23.585	23.6	0
2021-12-04 20:20:22	23.59	23.585	23.59	0
2021-12-04 20:30:22	23.59	23.586	23.59	0
2021-12-04 20:40:21	23.59	23.587	23.59	0
2021-12-04 20:50:22	23.59	23.588	23.59	0
2021-12-04 21:00:22	23.59	23.589	23.59	0
2021-12-04 21:10:22	23.59	23.59	23.59	0
2021-12-04 21:20:22	23.59	23.59	23.59	0
2021-12-04 21:30:22	23.58	23.59	23.58	0
2021-12-04 21:40:21	23.58	23.589	23.58	0
2021-12-04 21:50:22	23.59	23.588	23.59	0
2021-12-04 22:00:22	23.58	23.587	23.58	0
2021-12-04 22:10:22	23.58	23.586	23.58	0
2021-12-04 22:20:22	23.58	23.585	23.58	0
2021-12-04 22:30:22	23.58	23.584	23.58	0
2021-12-04 22:40:22	23.57	23.582	23.57	0
2021-12-04 22:50:22	23.57	23.58	23.57	0
2021-12-04 23:00:22	23.57	23.578	23.57	0
2021-12-04 23:10:21	23.57	23.577	23.57	0
2021-12-04 23:20:22	23.57	23.576	23.57	0
2021-12-04 23:30:23	23.57	23.574	23.57	0
2021-12-04 23:40:22	23.57	23.573	23.57	0
2021-12-04 23:50:22	23.56	23.571	23.56	0
2021-12-05 00:00:22	23.56	23.569	23.56	0
2021-12-05 00:10:22	23.56	23.567	23.56	0
2021-12-05 00:20:22	23.56	23.566	23.56	0
2021-12-05 00:30:22	23.56	23.565	23.56	0
2021-12-05 00:40:23	23.56	23.564	23.56	0
2021-12-05 00:50:23	23.55	23.562	23.55	0
2021-12-05 01:00:22	23.55	23.56	23.55	0
2021-12-05 01:10:22	23.55	23.558	23.55	0
2021-12-05 01:20:24	23.55	23.556	23.55	0
2021-12-05 01:30:21	23.55	23.555	23.55	0
2021-12-05 01:40:22	23.55	23.554	23.55	0
2021-12-05 01:50:23	23.55	23.553	23.55	0
2021-12-05 02:00:21	23.55	23.552	23.55	0
2021-12-05 02:10:22	23.55	23.551	23.55	0
2021-12-05 02:20:21	23.55	23.55	23.55	0
2021-12-05 02:30:22	23.55	23.55	23.55	0
2021-12-05 02:40:21	23.54	23.549	23.54	0
2021-12-05 02:50:22	23.55	23.549	23.55	0
2021-12-05 03:00:22	23.55	23.549	23.55	0
2021-12-05 03:10:22	23.54	23.548	23.54	0
2021-12-05 03:20:22	23.54	23.547	23.54	0
2021-12-05 03:30:22	23.54	23.546	23.54	0
2021-12-05 03:40:22	23.54	23.545	23.54	0
2021-12-05 03:50:22	23.54	23.544	23.54	0
2021-12-05 04:00:21	23.53	23.542	23.53	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	23.53	23.54	23.53	0
2021-12-05 04:50:22	23.53	23.539	23.53	0
2021-12-05 05:00:22	23.53	23.537	23.53	0
2021-12-05 05:10:22	23.53	23.535	23.53	0
2021-12-05 05:20:22	23.53	23.534	23.53	0
2021-12-05 05:30:22	23.53	23.533	23.53	0
2021-12-05 05:40:22	23.53	23.532	23.53	0
2021-12-05 05:50:22	23.54	23.532	23.54	0
2021-12-05 06:00:22	23.54	23.532	23.54	0
2021-12-05 06:10:22	23.54	23.533	23.54	0
2021-12-05 06:20:22	23.54	23.534	23.54	0
2021-12-05 06:30:22	23.54	23.535	23.54	0
2021-12-05 06:40:22	23.54	23.536	23.54	0
2021-12-05 06:50:22	23.54	23.537	23.54	0
2021-12-05 07:00:22	23.54	23.538	23.54	0
2021-12-05 07:10:21	23.54	23.539	23.54	0
2021-12-05 07:20:22	23.55	23.541	23.55	0
2021-12-05 07:30:22	23.55	23.542	23.55	0
2021-12-05 07:40:22	23.55	23.543	23.55	0
2021-12-05 07:50:22	23.55	23.544	23.55	0
2021-12-05 08:00:22	23.55	23.545	23.55	0
2021-12-05 08:10:22	23.55	23.546	23.55	0
2021-12-05 08:20:22	23.56	23.548	23.56	0
2021-12-05 08:30:21	23.56	23.55	23.56	0
2021-12-05 08:40:22	23.56	23.552	23.56	0
2021-12-05 08:50:22	23.56	23.554	23.56	0
2021-12-05 09:00:22	23.57	23.556	23.57	0
2021-12-05 09:10:21	23.57	23.558	23.57	0
2021-12-05 09:20:22	23.57	23.56	23.57	0
2021-12-05 09:30:22	23.57	23.562	23.57	0
2021-12-05 09:40:22	23.57	23.564	23.57	0
2021-12-05 09:50:22	23.57	23.566	23.57	0
2021-12-05 10:00:22	23.57	23.567	23.57	0
2021-12-05 10:10:22	23.57	23.568	23.57	0
2021-12-05 10:20:22	23.57	23.569	23.57	0
2021-12-05 10:30:21	23.58	23.571	23.58	0
2021-12-05 10:40:22	23.58	23.572	23.58	0
2021-12-05 10:50:21	23.58	23.573	23.58	0
2021-12-05 11:00:23	23.58	23.574	23.58	0
2021-12-05 11:10:22	23.58	23.575	23.58	0
2021-12-05 11:20:21	23.58	23.576	23.58	0
2021-12-05 11:30:21	23.59	23.578	23.59	0
2021-12-05 11:40:22	23.59	23.58	23.59	0
2021-12-05 11:50:22	23.59	23.582	23.59	0
2021-12-05 12:00:21	23.59	23.584	23.59	0
2021-12-05 12:10:21	23.59	23.585	23.59	0
2021-12-05 12:20:22	23.59	23.586	23.59	0
2021-12-05 12:30:22	23.59	23.587	23.59	0
2021-12-05 12:40:22	23.59	23.588	23.59	0
2021-12-05 12:50:21	23.61	23.591	23.61	0
2021-12-05 13:00:22	23.6	23.593	23.6	0
2021-12-05 13:10:22	23.6	23.594	23.6	0
2021-12-05 13:20:21	23.6	23.595	23.6	0
2021-12-05 13:30:22	23.61	23.597	23.61	0
2021-12-05 13:40:22	23.61	23.599	23.61	0
2021-12-05 13:50:21	23.61	23.601	23.61	0
2021-12-05 14:00:22	23.6	23.602	23.6	0
2021-12-05 14:10:22	23.61	23.604	23.61	0
2021-12-05 14:20:23	23.6	23.605	23.6	0
2021-12-05 14:30:22	23.6	23.604	23.6	0
2021-12-05 14:40:22	23.6	23.604	23.6	0
2021-12-05 14:50:22	23.6	23.604	23.6	0
2021-12-05 15:00:22	23.6	23.604	23.6	0
2021-12-05 15:10:22	23.6	23.603	23.6	0
2021-12-05 15:20:22	23.6	23.602	23.6	0
2021-12-05 15:30:22	23.6	23.601	23.6	0
2021-12-05 15:40:22	23.6	23.601	23.6	0
2021-12-05 15:50:21	23.59	23.599	23.59	0
2021-12-05 16:00:22	23.59	23.598	23.59	0
2021-12-05 16:10:22	23.59	23.597	23.59	0
2021-12-05 16:20:22	23.59	23.596	23.59	0
2021-12-05 16:30:21	23.58	23.594	23.58	0
2021-12-05 16:40:22	23.58	23.592	23.58	0
2021-12-05 16:50:22	23.58	23.59	23.58	0
2021-12-05 17:00:22	23.58	23.588	23.58	0
2021-12-05 17:10:22	23.58	23.586	23.58	0
2021-12-05 17:20:22	23.57	23.583	23.57	0
2021-12-05 17:30:22	23.57	23.581	23.57	0
2021-12-05 17:40:22	23.57	23.579	23.57	0
2021-12-05 17:50:22	23.56	23.576	23.56	0
2021-12-05 18:00:22	23.56	23.573	23.56	0
2021-12-05 18:10:22	23.56	23.571	23.56	0
2021-12-05 18:20:22	23.55	23.568	23.55	0
2021-12-05 18:30:22	23.55	23.565	23.55	0
2021-12-05 18:40:22	23.55	23.562	23.55	0
2021-12-05 18:50:22	23.55	23.559	23.55	0
2021-12-05 19:00:21	23.54	23.556	23.54	0
2021-12-05 19:10:22	23.54	23.553	23.54	0
2021-12-05 19:20:21	23.54	23.55	23.54	0
2021-12-05 19:30:22	23.53	23.547	23.53	0
2021-12-05 19:40:21	23.54	23.545	23.54	0
2021-12-05 19:50:22	23.53	23.542	23.53	0
2021-12-05 20:00:22	23.53	23.54	23.53	0
2021-12-05 20:10:22	23.53	23.538	23.53	0
2021-12-05 20:20:22	23.53	23.536	23.53	0
2021-12-05 20:30:22	23.52	23.533	23.52	0
2021-12-05 20:40:22	23.52	23.531	23.52	0
2021-12-05 20:50:22	23.52	23.529	23.52	0
2021-12-05 21:00:22	23.51	23.526	23.51	0
2021-12-05 21:10:21	23.52	23.525	23.52	0
2021-12-05 21:20:22	23.51	23.522	23.51	0
2021-12-05 21:30:21	23.51	23.52	23.51	0
2021-12-05 21:40:22	23.51	23.518	23.51	0
2021-12-05 21:50:21	23.5	23.515	23.5	0
2021-12-05 22:00:22	23.51	23.513	23.51	0
2021-12-05 22:10:21	23.51	23.512	23.51	0
2021-12-05 22:20:22	23.51	23.511	23.51	0
2021-12-05 22:30:22	23.51	23.51	23.51	0
2021-12-05 22:40:22	23.5	23.509	23.5	0
2021-12-05 22:50:22	23.5	23.507	23.5	0
2021-12-05 23:00:22	23.51	23.507	23.51	0
2021-12-05 23:10:21	23.5	23.506	23.5	0
2021-12-05 23:20:22	23.5	23.505	23.5	0
2021-12-05 23:30:23	23.5	23.505	23.5	0
2021-12-05 23:40:22	23.5	23.504	23.5	0
2021-12-05 23:50:22	23.5	23.503	23.5	0
2021-12-06 00:00:22	23.5	23.502	23.5	0
2021-12-06 00:10:21	23.5	23.501	23.5	0
2021-12-06 00:20:21	23.49	23.5	23.49	0
2021-12-06 00:30:22	23.5	23.5	23.5	0
2021-12-06 00:40:21	23.49	23.498	23.49	0
2021-12-06 00:50:22	23.49	23.497	23.49	0
2021-12-06 01:00:23	23.49	23.496	23.49	0
2021-12-06 01:10:22	23.49	23.495	23.49	0
2021-12-06 01:20:22	23.49	23.494	23.49	0
2021-12-06 01:30:23	23.49	23.493	23.49	0
2021-12-06 01:40:22	23.48	23.491	23.48	0
2021-12-06 01:50:22	23.49	23.49	23.49	0
2021-12-06 02:00:22	23.48	23.489	23.48	0
2021-12-06 02:10:22	23.48	23.487	23.48	0
2021-12-06 02:20:22	23.48	23.486	23.48	0
2021-12-06 02:30:22	23.48	23.485	23.48	0
2021-12-06 02:40:22	23.47	23.483	23.47	0
2021-12-06 02:50:22	23.48	23.482	23.48	0
2021-12-06 03:00:22	23.47	23.48	23.47	0
2021-12-06 03:10:22	23.47	23.478	23.47	0
2021-12-06 03:20:22	23.47	23.477	23.47	0
2021-12-06 03:30:23	23.47	23.475	23.47	0
2021-12-06 03:40:22	23.47	23.474	23.47	0
2021-12-06 03:50:22	23.47	23.473	23.47	0
2021-12-06 04:00:22	23.46	23.471	23.46	0
2021-12-06 04:10:21	23.46	23.469	23.46	0
2021-12-06 04:20:22	23.47	23.469	23.47	0
2021-12-06 04:30:22	23.46	23.467	23.46	0
2021-12-06 04:40:21	23.46	23.466	23.46	0
2021-12-06 04:50:22	23.46	23.465	23.46	0
2021-12-06 05:00:22	23.45	23.463	23.45	0
2021-12-06 05:10:22	23.45	23.461	23.45	0
2021-12-06 05:20:22	23.45	23.459	23.45	0
2021-12-06 05:30:21	23.45	23.457	23.45	0
2021-12-06 05:40:22	23.45	23.456	23.45	0
2021-12-06 05:50:22	23.45	23.455	23.45	0
2021-12-06 06:00:22	23.45	23.453	23.45	0
2021-12-06 06:10:21	23.45	23.452	23.45	0
2021-12-06 06:20:22	23.45	23.451	23.45	0
2021-12-06 06:30:21	23.45	23.45	23.45	0
2021-12-06 06:40:22	23.45	23.45	23.45	0
2021-12-06 06:50:22	23.47	23.452	23.47	0
2021-12-06 07:00:22	23.47	23.454	23.47	0
2021-12-06 07:10:21	23.46	23.455	23.46	0
2021-12-06 07:20:22	23.46	23.456	23.46	0
2021-12-06 07:30:22	23.48	23.459	23.48	0
2021-12-06 07:40:22	23.49	23.463	23.49	0
2021-12-06 07:50:22	23.5	23.468	23.5	0
2021-12-06 08:00:21	23.52	23.475	23.52	0
2021-12-06 08:10:22	23.53	23.483	23.53	0
2021-12-06 08:20:21	23.54	23.492	23.54	0
2021-12-06 08:30:22	23.56	23.501	23.56	0
2021-12-06 08:40:22	23.57	23.511	23.57	0
2021-12-06 08:50:22	23.58	23.523	23.58	0
2021-12-06 09:00:22	23.58	23.535	23.58	0
2021-12-06 09:10:22	23.58	23.545	23.58	0
2021-12-06 09:20:22	23.59	23.555	23.59	0
2021-12-06 09:30:22	23.58	23.563	23.58	0
2021-12-06 09:40:22	23.58	23.569	23.58	0
2021-12-06 09:50:22	23.57	23.573	23.57	0
2021-12-06 10:00:22	23.58	23.577	23.58	0
2021-12-06 10:10:22	23.57	23.578	23.57	0
2021-12-06 10:20:21	23.58	23.579	23.58	0
2021-12-06 10:30:22	23.58	23.579	23.58	0
2021-12-06 10:40:21	23.57	23.578	23.57	0
2021-12-06 10:50:22	23.58	23.578	23.58	0
2021-12-06 11:00:23	23.58	23.577	23.58	0
2021-12-06 11:10:22	23.57	23.576	23.57	0
2021-12-06 11:20:22	23.58	23.576	23.58	0
2021-12-06 11:30:22	23.58	23.577	23.58	0
2021-12-06 11:40:23	23.58	23.577	23.58	0
2021-12-06 11:50:22	23.59	23.579	23.59	0
2021-12-06 12:00:22	23.59	23.58	23.59	0
2021-12-06 12:10:22	23.59	23.581	23.59	0
2021-12-06 12:20:22	23.59	23.583	23.59	0
2021-12-06 12:30:21	23.6	23.585	23.6	0
2021-12-06 12:40:22	23.6	23.587	23.6	0
2021-12-06 12:50:22	23.59	23.589	23.59	0
2021-12-06 13:00:23	23.59	23.59	23.59	0
2021-12-06 13:10:22	23.6	23.592	23.6	0
2021-12-06 13:20:22	23.59	23.593	23.59	0
2021-12-06 13:30:22	23.59	23.593	23.59	0
2021-12-06 13:40:22	23.67	23.601	23.67	0
2021-12-06 13:50:21	23.68	23.61	23.68	0
2021-12-06 14:00:22	23.69	23.62	23.69	0
2021-12-06 14:10:21	23.69	23.629	23.69	0
2021-12-06 14:20:22	23.71	23.64	23.71	0
2021-12-06 14:30:22	23.73	23.654	23.73	0
2021-12-06 14:40:22	23.74	23.669	23.74	0
2021-12-06 14:50:22	23.74	23.683	23.74	0
2021-12-06 15:00:21	23.74	23.698	23.74	0
2021-12-06 15:10:22	23.73	23.712	23.73	0
2021-12-06 15:20:21	23.72	23.717	23.72	0
2021-12-06 15:30:22	23.71	23.72	23.71	0
2021-12-06 15:40:21	23.71	23.722	23.71	0
2021-12-06 15:50:22	23.7	23.723	23.7	0
2021-12-06 16:00:22	23.69	23.721	23.69	0
2021-12-06 16:10:22	23.68	23.716	23.68	0
2021-12-06 16:20:22	23.68	23.71	23.68	0
2021-12-06 16:30:21	23.67	23.703	23.67	0
2021-12-06 16:40:22	23.66	23.695	23.66	0
2021-12-06 16:50:22	23.66	23.688	23.66	0
2021-12-06 17:00:22	23.66	23.682	23.66	0
2021-12-06 17:10:21	23.65	23.676	23.65	0
2021-12-06 17:20:22	23.64	23.669	23.64	0
2021-12-06 17:30:21	23.65	23.664	23.65	0
2021-12-06 17:40:22	23.64	23.659	23.64	0
2021-12-06 17:50:21	23.63	23.654	23.63	0
2021-12-06 18:00:22	23.62	23.648	23.62	0
2021-12-06 18:10:21	23.63	23.644	23.63	0
2021-12-06 18:20:22	23.62	23.64	23.62	0
2021-12-06 18:30:22	23.61	23.635	23.61	0
2021-12-06 18:40:22	23.61	23.63	23.61	0
2021-12-06 18:50:23	23.6	23.625	23.6	0
2021-12-06 19:00:22	23.6	23.621	23.6	0
2021-12-06 19:10:22	23.6	23.616	23.6	0
2021-12-06 19:20:21	23.59	23.611	23.59	0
2021-12-06 19:30:22	23.59	23.607	23.59	0
2021-12-06 19:40:22	23.58	23.603	23.58	0
2021-12-06 19:50:21	23.58	23.598	23.58	0
2021-12-06 20:00:22	23.57	23.593	23.57	0
2021-12-06 20:10:22	23.57	23.589	23.57	0
2021-12-06 20:20:21	23.57	23.585	23.57	0
2021-12-06 20:30:22	23.56	23.581	23.56	0
2021-12-06 20:40:22	23.55	23.576	23.55	0
2021-12-06 20:50:22	23.55	23.571	23.55	0
2021-12-06 21:00:22	23.54	23.566	23.54	0
2021-12-06 21:10:22	23.54	23.561	23.54	0
2021-12-06 21:20:22	23.54	23.557	23.54	0
2021-12-06 21:30:22	23.53	23.552	23.53	0
2021-12-06 21:40:22	23.52	23.547	23.52	0
2021-12-06 21:50:22	23.53	23.543	23.53	0
2021-12-06 22:00:21	23.52	23.538	23.52	0
2021-12-06 22:10:22	23.51	23.533	23.51	0
2021-12-06 22:20:21	23.52	23.53	23.52	0
2021-12-06 22:30:22	23.51	23.526	23.51	0
2021-12-06 22:40:21	23.51	23.523	23.51	0
2021-12-06 22:50:22	23.51	23.52	23.51	0
2021-12-06 23:00:22	23.51	23.517	23.51	0
2021-12-06 23:10:21	23.5	23.514	23.5	0
2021-12-06 23:20:22	23.5	23.512	23.5	0
2021-12-06 23:30:22	23.49	23.508	23.49	0
2021-12-06 23:40:22	23.49	23.505	23.49	0
2021-12-06 23:50:22	23.49	23.503	23.49	0
2021-12-07 00:00:21	23.49	23.5	23.49	0
2021-12-07 00:10:22	23.48	23.497	23.48	0
2021-12-07 00:20:22	23.48	23.494	23.48	0
2021-12-07 00:30:22	23.48	23.491	23.48	0
2021-12-07 00:40:22	23.47	23.487	23.47	0
2021-12-07 00:50:22	23.47	23.484	23.47	0
2021-12-07 01:00:22	23.47	23.481	23.47	0
2021-12-07 01:10:22	23.46	23.478	23.46	0
2021-12-07 01:20:22	23.46	23.475	23.46	0
2021-12-07 01:30:22	23.46	23.472	23.46	0
2021-12-07 01:40:21	23.45	23.468	23.45	0
2021-12-07 01:50:22	23.45	23.465	23.45	0
2021-12-07 02:00:22	23.45	23.462	23.45	0
2021-12-07 02:10:22	23.44	23.458	23.44	0
2021-12-07 02:20:22	23.44	23.455	23.44	0
2021-12-07 02:30:22	23.44	23.452	23.44	0
2021-12-07 02:40:22	23.43	23.448	23.43	0
2021-12-07 02:50:22	23.44	23.446	23.44	0
2021-12-07 03:00:22	23.43	23.443	23.43	0
2021-12-07 03:10:22	23.43	23.44	23.43	0
2021-12-07 03:20:21	23.43	23.438	23.43	0
2021-12-07 03:30:22	23.42	23.435	23.42	0
2021-12-07 03:40:22	23.42	23.432	23.42	0
2021-12-07 03:50:23	23.42	23.43	23.42	0
2021-12-07 04:00:22	23.42	23.428	23.42	0
2021-12-07 04:10:21	23.42	23.426	23.42	0
2021-12-07 04:20:22	23.42	23.425	23.42	0
2021-12-07 04:30:22	23.41	23.422	23.41	0
2021-12-07 04:40:22	23.42	23.421	23.42	0
2021-12-07 04:50:22	23.42	23.42	23.42	0
2021-12-07 05:00:22	23.42	23.419	23.42	0
2021-12-07 05:10:21	23.43	23.42	23.43	0
2021-12-07 05:20:22	23.43	23.421	23.43	0
2021-12-07 05:30:22	23.43	23.422	23.43	0
2021-12-07 05:40:22	23.44	23.424	23.44	0
2021-12-07 05:50:22	23.43	23.425	23.43	0
2021-12-07 06:00:21	23.43	23.426	23.43	0
2021-12-07 06:10:22	23.45	23.43	23.45	0
2021-12-07 06:20:21	23.47	23.435	23.47	0
2021-12-07 06:30:22	23.48	23.441	23.48	0
2021-12-07 06:40:21	23.47	23.446	23.47	0
2021-12-07 06:50:22	23.47	23.45	23.47	0
2021-12-07 07:00:22	23.47	23.454	23.47	0
2021-12-07 07:10:21	23.47	23.458	23.47	0
2021-12-07 07:20:22	23.47	23.461	23.47	0
2021-12-07 07:30:22	23.47	23.465	23.47	0
2021-12-07 07:40:22	23.47	23.469	23.47	0
2021-12-07 07:50:22	23.47	23.471	23.47	0
2021-12-07 08:00:22	23.47	23.471	23.47	0
2021-12-07 08:10:22	23.48	23.471	23.48	0
2021-12-07 08:20:21	23.51	23.475	23.51	0
2021-12-07 08:30:22	23.56	23.484	23.56	0
2021-12-07 08:40:22	23.56	23.493	23.56	0
2021-12-07 08:50:23	23.62	23.508	23.62	0
2021-12-07 09:00:21	23.62	23.523	23.62	0
2021-12-07 09:10:22	23.64	23.54	23.64	0
2021-12-07 09:20:22	23.63	23.556	23.63	0
2021-12-07 09:30:22	23.62	23.571	23.62	0
2021-12-07 09:40:22	23.62	23.586	23.62	0
2021-12-07 09:50:22	23.61	23.599	23.61	0
2021-12-07 10:00:22	23.6	23.608	23.6	0
2021-12-07 10:10:22	23.62	23.614	23.62	0
2021-12-07 10:20:21	23.64	23.622	23.64	0
2021-12-07 10:30:22	23.7	23.63	23.7	0
2021-12-07 10:40:21	23.7	23.638	23.7	0
2021-12-07 10:50:22	23.71	23.645	23.71	0
2021-12-07 11:00:21	23.73	23.655	23.73	0
2021-12-07 11:10:21	23.76	23.669	23.76	0
2021-12-07 11:20:22	23.76	23.683	23.76	0
2021-12-07 11:30:21	23.77	23.699	23.77	0
2021-12-07 11:40:22	23.78	23.717	23.78	0
2021-12-07 11:50:22	23.79	23.734	23.79	0
2021-12-07 12:00:22	23.82	23.752	23.82	0
2021-12-07 12:10:21	23.83	23.765	23.83	0
2021-12-07 12:20:22	23.87	23.782	23.87	0
2021-12-07 12:30:22	23.87	23.798	23.87	0
2021-12-07 12:40:22	23.88	23.813	23.88	0
2021-12-07 12:50:21	23.88	23.825	23.88	0
2021-12-07 13:00:22	23.89	23.838	23.89	0
2021-12-07 13:10:22	23.9	23.851	23.9	0
2021-12-07 13:20:22	23.92	23.865	23.92	0
2021-12-07 13:30:22	23.93	23.879	23.93	0
2021-12-07 13:40:21	23.94	23.891	23.94	0
2021-12-07 13:50:22	23.94	23.902	23.94	0
2021-12-07 14:00:21	23.92	23.907	23.92	0
2021-12-07 14:10:21	23.9	23.91	23.9	0
2021-12-07 14:20:22	23.88	23.91	23.88	0
2021-12-07 14:30:21	23.87	23.909	23.87	0
2021-12-07 14:40:22	23.86	23.906	23.86	0
2021-12-07 14:50:21	23.85	23.901	23.85	0
2021-12-07 15:00:22	23.84	23.893	23.84	0
2021-12-07 15:10:22	23.83	23.883	23.83	0
2021-12-07 15:20:22	23.82	23.871	23.82	0
2021-12-07 15:30:21	23.81	23.858	23.81	0
2021-12-07 15:40:22	23.8	23.846	23.8	0
2021-12-07 15:50:22	23.8	23.836	23.8	0
2021-12-07 16:00:22	23.79	23.827	23.79	0
2021-12-07 16:10:22	23.79	23.819	23.79	0
2021-12-07 16:20:21	23.78	23.811	23.78	0
2021-12-07 16:30:22	23.76	23.802	23.76	0
2021-12-07 16:40:23	23.76	23.794	23.76	0
2021-12-07 16:50:22	23.75	23.786	23.75	0
2021-12-07 17:00:22	23.75	23.779	23.75	0
2021-12-07 17:10:21	23.73	23.771	23.73	0
2021-12-07 17:20:22	23.73	23.764	23.73	0
2021-12-07 17:30:22	23.72	23.756	23.72	0
2021-12-07 17:40:22	23.71	23.748	23.71	0
2021-12-07 17:50:22	23.7	23.739	23.7	0
2021-12-07 18:00:23	23.69	23.73	23.69	0
2021-12-07 18:10:22	23.69	23.723	23.69	0
2021-12-07 18:20:22	23.68	23.715	23.68	0
2021-12-07 18:30:21	23.67	23.707	23.67	0
2021-12-07 18:40:22	23.67	23.699	23.67	0
2021-12-07 18:50:21	23.67	23.693	23.67	0
2021-12-07 19:00:22	23.66	23.686	23.66	0
2021-12-07 19:10:21	23.65	23.679	23.65	0
2021-12-07 19:20:22	23.65	23.673	23.65	0
2021-12-07 19:30:21	23.64	23.667	23.64	0
2021-12-07 19:40:22	23.63	23.661	23.63	0
2021-12-07 19:50:22	23.63	23.655	23.63	0
2021-12-07 20:00:22	23.63	23.65	23.63	0
2021-12-07 20:10:22	23.62	23.645	23.62	0
2021-12-07 20:20:21	23.61	23.639	23.61	0
2021-12-07 20:30:22	23.61	23.633	23.61	0
2021-12-07 20:40:22	23.6	23.627	23.6	0
2021-12-07 20:50:21	23.59	23.621	23.59	0
2021-12-07 21:00:22	23.59	23.615	23.59	0
2021-12-07 21:10:22	23.58	23.609	23.58	0
2021-12-07 21:20:22	23.58	23.604	23.58	0
2021-12-07 21:30:21	23.57	23.598	23.57	0
2021-12-07 21:40:22	23.57	23.592	23.57	0
2021-12-07 21:50:22	23.56	23.586	23.56	0
2021-12-07 22:00:22	23.56	23.581	23.56	0
2021-12-07 22:10:21	23.56	23.576	23.56	0
2021-12-07 22:20:22	23.55	23.571	23.55	0
2021-12-07 22:30:22	23.54	23.566	23.54	0
2021-12-07 22:40:22	23.54	23.561	23.54	0
2021-12-07 22:50:22	23.53	23.556	23.53	0
2021-12-07 23:00:21	23.53	23.551	23.53	0
2021-12-07 23:10:22	23.53	23.547	23.53	0
2021-12-07 23:20:22	23.52	23.542	23.52	0
2021-12-07 23:30:26	23.52	23.538	23.52	0
2021-12-07 23:40:23	23.52	23.534	23.52	0
2021-12-07 23:50:22	23.51	23.529	23.51	0
2021-12-08 00:00:23	23.51	23.525	23.51	0
2021-12-08 00:10:23	23.51	23.522	23.51	0
2021-12-08 00:20:24	23.5	23.518	23.5	0
2021-12-08 00:30:23	23.5	23.515	23.5	0
2021-12-08 00:40:22	23.49	23.511	23.49	0
2021-12-08 00:50:21	23.49	23.507	23.49	0
2021-12-08 01:00:22	23.48	23.503	23.48	0
2021-12-08 01:10:22	23.48	23.499	23.48	0
2021-12-08 01:20:22	23.47	23.494	23.47	0
2021-12-08 01:30:22	23.47	23.49	23.47	0
2021-12-08 01:40:21	23.47	23.486	23.47	0
2021-12-08 01:50:21	23.46	23.481	23.46	0
2021-12-08 02:00:21	23.46	23.477	23.46	0
2021-12-08 02:10:22	23.46	23.473	23.46	0
2021-12-08 02:20:22	23.45	23.469	23.45	0
2021-12-08 02:30:22	23.46	23.466	23.46	0
2021-12-08 02:40:22	23.45	23.463	23.45	0
2021-12-08 02:50:22	23.44	23.459	23.44	0
2021-12-08 03:00:23	23.44	23.456	23.44	0
2021-12-08 03:10:21	23.44	23.453	23.44	0
2021-12-08 03:20:22	23.43	23.449	23.43	0
2021-12-08 03:30:22	23.43	23.446	23.43	0
2021-12-08 03:40:21	23.42	23.442	23.42	0
2021-12-08 03:50:22	23.43	23.439	23.43	0
2021-12-08 04:00:21	23.42	23.436	23.42	0
2021-12-08 04:10:22	23.42	23.432	23.42	0
2021-12-08 04:20:22	23.42	23.429	23.42	0
2021-12-08 04:30:22	23.42	23.427	23.42	0
2021-12-08 04:40:22	23.41	23.424	23.41	0
2021-12-08 04:50:22	23.42	23.422	23.42	0
2021-12-08 05:00:22	23.42	23.421	23.42	0
2021-12-08 05:10:21	23.42	23.42	23.42	0
2021-12-08 05:20:22	23.42	23.42	23.42	0
2021-12-08 05:30:21	23.42	23.419	23.42	0
2021-12-08 05:40:22	23.43	23.42	23.43	0
2021-12-08 05:50:23	23.42	23.42	23.42	0
2021-12-08 06:00:22	23.43	23.421	23.43	0
2021-12-08 06:10:21	23.43	23.422	23.43	0
2021-12-08 06:20:22	23.43	23.424	23.43	0
2021-12-08 06:30:22	23.42	23.424	23.42	0
2021-12-08 06:40:21	23.43	23.425	23.43	0
2021-12-08 06:50:22	23.43	23.426	23.43	0
2021-12-08 07:00:22	23.45	23.429	23.45	0
2021-12-08 07:10:22	23.49	23.436	23.49	0
2021-12-08 07:20:21	23.55	23.448	23.55	0
2021-12-08 07:30:22	23.59	23.465	23.59	0
2021-12-08 07:40:22	23.68	23.49	23.68	0
2021-12-08 07:50:22	23.67	23.514	23.67	0
2021-12-08 08:00:22	23.69	23.54	23.69	0
2021-12-08 08:10:22	23.74	23.572	23.74	0
2021-12-08 08:20:22	23.72	23.601	23.72	0
2021-12-08 08:30:22	23.73	23.631	23.73	0
2021-12-08 08:40:22	23.74	23.66	23.74	0
2021-12-08 08:50:22	23.76	23.687	23.76	0
2021-12-08 09:00:22	23.78	23.71	23.78	0
2021-12-08 09:10:22	23.84	23.735	23.84	0
2021-12-08 09:20:22	23.9	23.757	23.9	0
2021-12-08 09:30:22	23.88	23.778	23.88	0
2021-12-08 09:40:21	23.92	23.801	23.92	0
2021-12-08 09:50:22	23.94	23.821	23.94	0
2021-12-08 10:00:22	24.02	23.851	24.02	0
2021-12-08 10:10:22	24	23.878	24	0
2021-12-08 10:20:22	24.05	23.909	24.05	0
2021-12-08 10:30:22	24.07	23.94	24.07	0
2021-12-08 10:40:22	24.07	23.969	24.07	0
2021-12-08 10:50:22	24.06	23.991	24.06	0
2021-12-08 11:00:23	24.09	24.01	24.09	0
2021-12-08 11:10:22	24.06	24.028	24.06	0
2021-12-08 11:20:21	24.07	24.043	24.07	0
2021-12-08 11:30:22	24.06	24.055	24.06	0
2021-12-08 11:40:22	24.08	24.061	24.08	0
2021-12-08 11:50:22	24.08	24.069	24.08	0
2021-12-08 12:00:22	24.08	24.072	24.08	0
2021-12-08 12:10:21	24.08	24.073	24.08	0
2021-12-08 12:20:22	24.1	24.076	24.1	0
2021-12-08 12:30:22	24.1	24.08	24.1	0
2021-12-08 12:40:22	24.11	24.082	24.11	0
2021-12-08 12:50:21	24.1	24.086	24.1	0
2021-12-08 13:00:22	24.09	24.088	24.09	0
2021-12-08 13:10:22	24.07	24.089	24.07	0
2021-12-08 13:20:21	24.08	24.089	24.08	0
2021-12-08 13:30:22	24.14	24.095	24.14	0
2021-12-08 13:40:21	24.2	24.107	24.2	0
2021-12-08 13:50:22	24.17	24.116	24.17	0
2021-12-08 14:00:22	24.14	24.12	24.14	0
2021-12-08 14:10:22	24.12	24.122	24.12	0
2021-12-08 14:20:22	24.1	24.121	24.1	0
2021-12-08 14:30:22	24.09	24.12	24.09	0
2021-12-08 14:40:22	24.07	24.118	24.07	0
2021-12-08 14:50:22	24.06	24.117	24.06	0
2021-12-08 15:00:22	24.04	24.113	24.04	0
2021-12-08 15:10:22	24.03	24.102	24.03	0
2021-12-08 15:20:22	24.02	24.084	24.02	0
2021-12-08 15:30:22	24.01	24.068	24.01	0
2021-12-08 15:40:22	23.99	24.053	23.99	0
2021-12-08 15:50:22	23.98	24.039	23.98	0
2021-12-08 16:00:22	23.97	24.026	23.97	0
2021-12-08 16:10:21	23.96	24.013	23.96	0
2021-12-08 16:20:22	23.95	24.001	23.95	0
2021-12-08 16:30:21	23.94	23.989	23.94	0
2021-12-08 16:40:22	23.92	23.977	23.92	0
2021-12-08 16:50:22	23.91	23.965	23.91	0
2021-12-08 17:00:21	23.9	23.953	23.9	0
2021-12-08 17:10:22	23.89	23.941	23.89	0
2021-12-08 17:20:21	23.88	23.93	23.88	0
2021-12-08 17:30:22	23.87	23.919	23.87	0
2021-12-08 17:40:21	23.86	23.908	23.86	0
2021-12-08 17:50:22	23.85	23.897	23.85	0
2021-12-08 18:00:22	23.84	23.886	23.84	0
2021-12-08 18:10:21	23.83	23.875	23.83	0
2021-12-08 18:20:22	23.82	23.865	23.82	0
2021-12-08 18:30:21	23.81	23.855	23.81	0
2021-12-08 18:40:22	23.81	23.846	23.81	0
2021-12-08 18:50:22	23.8	23.837	23.8	0
2021-12-08 19:00:23	23.79	23.828	23.79	0
2021-12-08 19:10:22	23.78	23.819	23.78	0
2021-12-08 19:20:22	23.78	23.811	23.78	0
2021-12-08 19:30:22	23.77	23.803	23.77	0
2021-12-08 19:40:22	23.76	23.795	23.76	0
2021-12-08 19:50:22	23.75	23.787	23.75	0
2021-12-08 20:00:22	23.74	23.779	23.74	0
2021-12-08 20:10:22	23.75	23.773	23.75	0
2021-12-08 20:20:22	23.74	23.766	23.74	0
2021-12-08 20:30:22	23.74	23.76	23.74	0
2021-12-08 20:40:22	23.73	23.754	23.73	0
2021-12-08 20:50:21	23.72	23.748	23.72	0
2021-12-08 21:00:22	23.71	23.741	23.71	0
2021-12-08 21:10:21	23.71	23.735	23.71	0
2021-12-08 21:20:22	23.71	23.73	23.71	0
2021-12-08 21:30:22	23.7	23.725	23.7	0
2021-12-08 21:40:22	23.69	23.72	23.69	0
2021-12-08 21:50:21	23.69	23.714	23.69	0
2021-12-08 22:00:22	23.69	23.709	23.69	0
2021-12-08 22:10:22	23.68	23.703	23.68	0
2021-12-08 22:20:21	23.67	23.697	23.67	0
2021-12-08 22:30:22	23.67	23.692	23.67	0
2021-12-08 22:40:22	23.66	23.687	23.66	0
2021-12-08 22:50:22	23.66	23.682	23.66	0
2021-12-08 23:00:21	23.65	23.676	23.65	0
2021-12-08 23:10:22	23.65	23.671	23.65	0
2021-12-08 23:20:22	23.65	23.667	23.65	0
2021-12-08 23:30:24	23.64	23.662	23.64	0
2021-12-08 23:40:23	23.64	23.657	23.64	0
2021-12-08 23:50:23	23.63	23.652	23.63	0
2021-12-09 00:00:23	23.63	23.648	23.63	0
2021-12-09 00:10:22	23.62	23.643	23.62	0
2021-12-09 00:20:23	23.62	23.639	23.62	0
2021-12-09 00:30:23	23.62	23.635	23.62	0
2021-12-09 00:40:24	23.61	23.631	23.61	0
2021-12-09 00:50:22	23.61	23.627	23.61	0
2021-12-09 01:00:22	23.61	23.623	23.61	0
2021-12-09 01:10:23	23.6	23.619	23.6	0
2021-12-09 01:20:22	23.6	23.615	23.6	0
2021-12-09 01:30:22	23.59	23.611	23.59	0
2021-12-09 01:40:22	23.59	23.607	23.59	0
2021-12-09 01:50:22	23.58	23.603	23.58	0
2021-12-09 02:00:21	23.58	23.599	23.58	0
2021-12-09 02:10:22	23.58	23.595	23.58	0
2021-12-09 02:20:22	23.58	23.592	23.58	0
2021-12-09 02:30:22	23.58	23.589	23.58	0
2021-12-09 02:40:22	23.57	23.585	23.57	0
2021-12-09 02:50:23	23.57	23.582	23.57	0
2021-12-09 03:00:22	23.57	23.579	23.57	0
2021-12-09 03:10:21	23.56	23.576	23.56	0
2021-12-09 03:20:22	23.56	23.573	23.56	0
2021-12-09 03:30:21	23.56	23.571	23.56	0
2021-12-09 03:40:23	23.56	23.569	23.56	0
2021-12-09 03:50:22	23.56	23.567	23.56	0
2021-12-09 04:00:22	23.56	23.565	23.56	0
2021-12-09 04:10:22	23.55	23.562	23.55	0
2021-12-09 04:20:21	23.55	23.56	23.55	0
2021-12-09 04:30:22	23.55	23.558	23.55	0
2021-12-09 04:40:21	23.55	23.556	23.55	0
2021-12-09 04:50:22	23.54	23.554	23.54	0
2021-12-09 05:00:22	23.54	23.552	23.54	0
2021-12-09 05:10:22	23.54	23.55	23.54	0
2021-12-09 05:20:22	23.54	23.548	23.54	0
2021-12-09 05:30:21	23.54	23.546	23.54	0
2021-12-09 05:40:21	23.55	23.545	23.55	0
2021-12-09 05:50:22	23.55	23.545	23.55	0
2021-12-09 06:00:22	23.54	23.544	23.54	0
2021-12-09 06:10:22	23.55	23.544	23.55	0
2021-12-09 06:20:22	23.58	23.547	23.58	0
2021-12-09 06:30:22	23.58	23.551	23.58	0
2021-12-09 06:40:22	23.58	23.555	23.58	0
2021-12-09 06:50:22	23.58	23.559	23.58	0
2021-12-09 07:00:22	23.58	23.563	23.58	0
2021-12-09 07:10:22	23.58	23.567	23.58	0
2021-12-09 07:20:21	23.58	23.57	23.58	0
2021-12-09 07:30:22	23.59	23.574	23.59	0
2021-12-09 07:40:22	23.62	23.582	23.62	0
2021-12-09 07:50:21	23.64	23.591	23.64	0
2021-12-09 08:00:22	23.68	23.601	23.68	0
2021-12-09 08:10:22	23.69	23.612	23.69	0
2021-12-09 08:20:21	23.69	23.623	23.69	0
2021-12-09 08:30:21	23.68	23.633	23.68	0
2021-12-09 08:40:22	23.68	23.643	23.68	0
2021-12-09 08:50:22	23.68	23.653	23.68	0
2021-12-09 09:00:22	23.68	23.663	23.68	0
2021-12-09 09:10:22	23.67	23.671	23.67	0
2021-12-09 09:20:22	23.67	23.676	23.67	0
2021-12-09 09:30:22	23.68	23.68	23.68	0
2021-12-09 09:40:21	23.69	23.681	23.69	0
2021-12-09 09:50:22	23.68	23.68	23.68	0
2021-12-09 10:00:22	23.68	23.679	23.68	0
2021-12-09 10:10:22	23.68	23.679	23.68	0
2021-12-09 10:20:22	23.68	23.679	23.68	0
2021-12-09 10:30:21	23.68	23.679	23.68	0
2021-12-09 10:40:22	23.68	23.679	23.68	0
2021-12-09 10:50:22	23.68	23.68	23.68	0
2021-12-09 11:00:22	23.69	23.682	23.69	0
2021-12-09 11:10:22	23.68	23.682	23.68	0
2021-12-09 11:20:22	23.68	23.681	23.68	0
2021-12-09 11:30:21	23.68	23.681	23.68	0
2021-12-09 11:40:22	23.68	23.681	23.68	0
2021-12-09 11:50:22	23.67	23.68	23.67	0
2021-12-09 12:00:22	23.67	23.679	23.67	0
2021-12-09 12:10:22	23.68	23.679	23.68	0
2021-12-09 12:20:22	23.68	23.679	23.68	0
2021-12-09 12:30:21	23.67	23.678	23.67	0
2021-12-09 12:40:21	23.67	23.676	23.67	0
2021-12-09 12:50:22	23.68	23.676	23.68	0
2021-12-09 13:00:22	23.67	23.675	23.67	0
2021-12-09 13:10:21	23.67	23.674	23.67	0
2021-12-09 13:20:22	23.67	23.673	23.67	0
2021-12-09 13:30:22	23.67	23.673	23.67	0
2021-12-09 13:40:21	23.69	23.675	23.69	0
2021-12-09 13:50:22	23.75	23.682	23.75	0
2021-12-09 14:00:22	23.72	23.686	23.72	0
2021-12-09 14:10:22	23.71	23.69	23.71	0
2021-12-09 14:20:22	23.7	23.693	23.7	0
2021-12-09 14:30:22	23.7	23.695	23.7	0
2021-12-09 14:40:21	23.7	23.698	23.7	0
2021-12-09 14:50:22	23.69	23.7	23.69	0
2021-12-09 15:00:21	23.69	23.702	23.69	0
2021-12-09 15:10:22	23.68	23.703	23.68	0
2021-12-09 15:20:22	23.68	23.702	23.68	0
2021-12-09 15:30:22	23.68	23.695	23.68	0
2021-12-09 15:40:22	23.67	23.69	23.67	0
2021-12-09 15:50:22	23.67	23.686	23.67	0
2021-12-09 16:00:21	23.67	23.683	23.67	0
2021-12-09 16:10:22	23.66	23.679	23.66	0
2021-12-09 16:20:22	23.66	23.675	23.66	0
2021-12-09 16:30:22	23.65	23.671	23.65	0
2021-12-09 16:40:22	23.65	23.667	23.65	0
2021-12-09 16:50:22	23.65	23.664	23.65	0
2021-12-09 17:00:22	23.64	23.66	23.64	0
2021-12-09 17:10:21	23.64	23.656	23.64	0
2021-12-09 17:20:22	23.64	23.653	23.64	0
2021-12-09 17:30:22	23.63	23.649	23.63	0
2021-12-09 17:40:21	23.63	23.645	23.63	0
2021-12-09 17:50:22	23.63	23.642	23.63	0
2021-12-09 18:00:22	23.63	23.639	23.63	0
2021-12-09 18:10:22	23.62	23.636	23.62	0
2021-12-09 18:20:22	23.62	23.633	23.62	0
2021-12-09 18:30:21	23.61	23.629	23.61	0
2021-12-09 18:40:21	23.61	23.626	23.61	0
2021-12-09 18:50:22	23.6	23.622	23.6	0
2021-12-09 19:00:22	23.6	23.618	23.6	0
2021-12-09 19:10:21	23.6	23.615	23.6	0
2021-12-09 19:20:22	23.59	23.611	23.59	0
2021-12-09 19:30:22	23.59	23.607	23.59	0
2021-12-09 19:40:22	23.59	23.603	23.59	0
2021-12-09 19:50:21	23.58	23.599	23.58	0
2021-12-09 20:00:22	23.59	23.596	23.59	0
2021-12-09 20:10:22	23.59	23.594	23.59	0
2021-12-09 20:20:21	23.58	23.591	23.58	0
2021-12-09 20:30:22	23.58	23.589	23.58	0
2021-12-09 20:40:21	23.58	23.587	23.58	0
2021-12-09 20:50:22	23.58	23.585	23.58	0
2021-12-09 21:00:22	23.57	23.583	23.57	0
2021-12-09 21:10:22	23.57	23.581	23.57	0
2021-12-09 21:20:22	23.58	23.58	23.58	0
2021-12-09 21:30:22	23.57	23.579	23.57	0
2021-12-09 21:40:21	23.57	23.577	23.57	0
2021-12-09 21:50:22	23.56	23.574	23.56	0
2021-12-09 22:00:22	23.56	23.572	23.56	0
2021-12-09 22:10:21	23.56	23.57	23.56	0
2021-12-09 22:20:22	23.56	23.568	23.56	0
2021-12-09 22:30:22	23.55	23.565	23.55	0
2021-12-09 22:40:22	23.55	23.563	23.55	0
2021-12-09 22:50:21	23.55	23.561	23.55	0
2021-12-09 23:00:22	23.55	23.558	23.55	0
2021-12-09 23:10:21	23.55	23.556	23.55	0
2021-12-09 23:20:22	23.55	23.554	23.55	0
2021-12-09 23:30:24	23.54	23.552	23.54	0
2021-12-09 23:40:22	23.54	23.55	23.54	0
2021-12-09 23:50:22	23.54	23.548	23.54	0
2021-12-10 00:00:22	23.53	23.545	23.53	0
2021-12-10 00:10:24	23.53	23.543	23.53	0
2021-12-10 00:20:24	23.53	23.541	23.53	0
2021-12-10 00:30:22	23.52	23.538	23.52	0
2021-12-10 00:40:23	23.52	23.535	23.52	0
2021-12-10 00:50:23	23.52	23.532	23.52	0
2021-12-10 01:00:23	23.52	23.529	23.52	0
2021-12-10 01:10:23	23.52	23.527	23.52	0
2021-12-10 01:20:24	23.51	23.524	23.51	0
2021-12-10 01:30:24	23.51	23.521	23.51	0
2021-12-10 01:40:22	23.51	23.519	23.51	0
2021-12-10 01:50:22	23.51	23.517	23.51	0
2021-12-10 02:00:22	23.51	23.515	23.51	0
2021-12-10 02:10:21	23.5	23.513	23.5	0
2021-12-10 02:20:22	23.5	23.511	23.5	0
2021-12-10 02:30:22	23.5	23.509	23.5	0
2021-12-10 02:40:22	23.5	23.507	23.5	0
2021-12-10 02:50:22	23.5	23.505	23.5	0
2021-12-10 03:00:22	23.5	23.504	23.5	0
2021-12-10 03:10:22	23.49	23.502	23.49	0
2021-12-10 03:20:21	23.49	23.5	23.49	0
2021-12-10 03:30:21	23.49	23.498	23.49	0
2021-12-10 03:40:22	23.49	23.496	23.49	0
2021-12-10 03:50:23	23.49	23.495	23.49	0
2021-12-10 04:00:22	23.49	23.494	23.49	0
2021-12-10 04:10:22	23.48	23.492	23.48	0
2021-12-10 04:20:22	23.49	23.491	23.49	0
2021-12-10 04:30:22	23.48	23.489	23.48	0
2021-12-10 04:40:22	23.48	23.487	23.48	0
2021-12-10 04:50:21	23.48	23.486	23.48	0
2021-12-10 05:00:22	23.48	23.485	23.48	0
2021-12-10 05:10:22	23.48	23.484	23.48	0
2021-12-10 05:20:22	23.5	23.485	23.5	0
2021-12-10 05:30:22	23.49	23.485	23.49	0
2021-12-10 05:40:21	23.49	23.485	23.49	0
2021-12-10 05:50:22	23.49	23.486	23.49	0
2021-12-10 06:00:22	23.5	23.487	23.5	0
2021-12-10 06:10:22	23.5	23.489	23.5	0
2021-12-10 06:20:22	23.54	23.495	23.54	0
2021-12-10 06:30:21	23.53	23.5	23.53	0
2021-12-10 06:40:22	23.53	23.505	23.53	0
2021-12-10 06:50:21	23.53	23.51	23.53	0
2021-12-10 07:00:22	23.53	23.513	23.53	0
2021-12-10 07:10:22	23.54	23.518	23.54	0
2021-12-10 07:20:21	23.53	23.522	23.53	0
2021-12-10 07:30:22	23.54	23.527	23.54	0
2021-12-10 07:40:21	23.54	23.531	23.54	0
2021-12-10 07:50:22	23.53	23.534	23.53	0
2021-12-10 08:00:22	23.54	23.534	23.54	0
2021-12-10 08:10:22	23.54	23.535	23.54	0
2021-12-10 08:20:21	23.54	23.536	23.54	0
2021-12-10 08:30:22	23.55	23.538	23.55	0
2021-12-10 08:40:22	23.55	23.54	23.55	0
2021-12-10 08:50:21	23.54	23.54	23.54	0
2021-12-10 09:00:23	23.55	23.542	23.55	0
2021-12-10 09:10:21	23.55	23.543	23.55	0
2021-12-10 09:20:22	23.55	23.544	23.55	0
2021-12-10 09:30:22	23.58	23.549	23.58	0
2021-12-10 09:40:22	23.62	23.557	23.62	0
2021-12-10 09:50:21	23.64	23.567	23.64	0
2021-12-10 10:00:22	23.66	23.579	23.66	0
2021-12-10 10:10:22	23.69	23.593	23.69	0
2021-12-10 10:20:22	23.72	23.61	23.72	0
2021-12-10 10:30:22	23.72	23.628	23.72	0
2021-12-10 10:40:22	23.73	23.646	23.73	0
2021-12-10 10:50:22	23.72	23.663	23.72	0
2021-12-10 11:00:22	23.73	23.681	23.73	0
2021-12-10 11:10:22	23.74	23.697	23.74	0
2021-12-10 11:20:21	23.74	23.709	23.74	0
2021-12-10 11:30:22	23.75	23.72	23.75	0
2021-12-10 11:40:22	23.76	23.73	23.76	0
2021-12-10 11:50:22	23.77	23.738	23.77	0
2021-12-10 12:00:22	23.78	23.744	23.78	0
2021-12-10 12:10:21	23.79	23.751	23.79	0
2021-12-10 12:20:22	23.8	23.758	23.8	0
2021-12-10 12:30:22	23.8	23.766	23.8	0
2021-12-10 12:40:22	23.81	23.774	23.81	0
2021-12-10 12:50:21	23.81	23.781	23.81	0
2021-12-10 13:00:22	23.8	23.787	23.8	0
2021-12-10 13:10:22	23.79	23.791	23.79	0
2021-12-10 13:20:21	23.79	23.794	23.79	0
2021-12-10 13:30:22	23.78	23.795	23.78	0
2021-12-10 13:40:22	23.79	23.796	23.79	0
2021-12-10 13:50:22	23.79	23.796	23.79	0
2021-12-10 14:00:21	23.78	23.794	23.78	0
2021-12-10 14:10:22	23.77	23.791	23.77	0
2021-12-10 14:20:21	23.77	23.787	23.77	0
2021-12-10 14:30:22	23.76	23.782	23.76	0
2021-12-10 14:40:22	23.76	23.778	23.76	0
2021-12-10 14:50:21	23.75	23.774	23.75	0
2021-12-10 15:00:22	23.75	23.77	23.75	0
2021-12-10 15:10:21	23.74	23.766	23.74	0
2021-12-10 15:20:21	23.73	23.76	23.73	0
2021-12-10 15:30:22	23.73	23.754	23.73	0
2021-12-10 15:40:22	23.73	23.749	23.73	0
2021-12-10 15:50:22	23.72	23.744	23.72	0
2021-12-10 16:00:22	23.71	23.738	23.71	0
2021-12-10 16:10:22	23.7	23.732	23.7	0
2021-12-10 16:20:22	23.71	23.727	23.71	0
2021-12-10 16:30:22	23.7	23.722	23.7	0
2021-12-10 16:40:22	23.69	23.716	23.69	0
2021-12-10 16:50:22	23.68	23.71	23.68	0
2021-12-10 17:00:22	23.68	23.705	23.68	0
2021-12-10 17:10:22	23.67	23.699	23.67	0
2021-12-10 17:20:22	23.66	23.692	23.66	0
2021-12-10 17:30:21	23.66	23.686	23.66	0
2021-12-10 17:40:22	23.66	23.681	23.66	0
2021-12-10 17:50:22	23.65	23.676	23.65	0
2021-12-10 18:00:22	23.64	23.669	23.64	0
2021-12-10 18:10:21	23.64	23.663	23.64	0
2021-12-10 18:20:22	23.63	23.657	23.63	0
2021-12-10 18:30:21	23.63	23.652	23.63	0
2021-12-10 18:40:22	23.63	23.647	23.63	0
2021-12-10 18:50:22	23.62	23.642	23.62	0
2021-12-10 19:00:22	23.61	23.637	23.61	0
2021-12-10 19:10:22	23.61	23.632	23.61	0
2021-12-10 19:20:22	23.61	23.627	23.61	0
2021-12-10 19:30:22	23.6	23.622	23.6	0
2021-12-10 19:40:22	23.6	23.618	23.6	0
2021-12-10 19:50:21	23.58	23.612	23.58	0
2021-12-10 20:00:22	23.59	23.608	23.59	0
2021-12-10 20:10:22	23.58	23.603	23.58	0
2021-12-10 20:20:22	23.57	23.597	23.57	0
2021-12-10 20:30:21	23.57	23.592	23.57	0
2021-12-10 20:40:22	23.57	23.588	23.57	0
2021-12-10 20:50:22	23.56	23.583	23.56	0
2021-12-10 21:00:22	23.57	23.579	23.57	0
2021-12-10 21:10:21	23.56	23.575	23.56	0
2021-12-10 21:20:22	23.55	23.57	23.55	0
2021-12-10 21:30:21	23.55	23.567	23.55	0
2021-12-10 21:40:22	23.55	23.563	23.55	0
2021-12-10 21:50:22	23.54	23.559	23.54	0
2021-12-10 22:00:22	23.54	23.556	23.54	0
2021-12-10 22:10:21	23.54	23.553	23.54	0
2021-12-10 22:20:22	23.54	23.55	23.54	0
2021-12-10 22:30:22	23.53	23.547	23.53	0
2021-12-10 22:40:21	23.53	23.543	23.53	0
2021-12-10 22:50:22	23.53	23.54	23.53	0
2021-12-10 23:00:22	23.52	23.537	23.52	0
2021-12-10 23:10:22	23.52	23.534	23.52	0
2021-12-10 23:20:23	23.52	23.531	23.52	0
2021-12-10 23:30:23	23.52	23.529	23.52	0
2021-12-10 23:40:22	23.51	23.526	23.51	0
2021-12-10 23:50:22	23.52	23.524	23.52	0
2021-12-11 00:00:24	23.51	23.521	23.51	0
2021-12-11 00:10:22	23.5	23.518	23.5	0
2021-12-11 00:20:22	23.5	23.515	23.5	0
2021-12-11 00:30:22	23.5	23.512	23.5	0
2021-12-11 00:40:22	23.5	23.51	23.5	0
2021-12-11 00:50:23	23.49	23.507	23.49	0
2021-12-11 01:00:22	23.49	23.504	23.49	0
2021-12-11 01:10:22	23.49	23.501	23.49	0
2021-12-11 01:20:23	23.49	23.499	23.49	0
2021-12-11 01:30:22	23.49	23.496	23.49	0
2021-12-11 01:40:23	23.48	23.493	23.48	0
2021-12-11 01:50:22	23.48	23.491	23.48	0
2021-12-11 02:00:22	23.48	23.489	23.48	0
2021-12-11 02:10:21	23.47	23.486	23.47	0
2021-12-11 02:20:22	23.47	23.483	23.47	0
2021-12-11 02:30:21	23.47	23.481	23.47	0
2021-12-11 02:40:22	23.46	23.478	23.46	0
2021-12-11 02:50:21	23.47	23.476	23.47	0
2021-12-11 03:00:22	23.46	23.473	23.46	0
2021-12-11 03:10:22	23.46	23.47	23.46	0
2021-12-11 03:20:22	23.46	23.468	23.46	0
2021-12-11 03:30:22	23.46	23.466	23.46	0
2021-12-11 03:40:22	23.45	23.463	23.45	0
2021-12-11 03:50:21	23.45	23.461	23.45	0
2021-12-11 04:00:22	23.45	23.459	23.45	0
2021-12-11 04:10:22	23.45	23.457	23.45	0
2021-12-11 04:20:22	23.44	23.455	23.44	0
2021-12-11 04:30:21	23.44	23.452	23.44	0
2021-12-11 04:40:22	23.44	23.45	23.44	0
2021-12-11 04:50:22	23.44	23.448	23.44	0
2021-12-11 05:00:22	23.44	23.446	23.44	0
2021-12-11 05:10:22	23.44	23.444	23.44	0
2021-12-11 05:20:22	23.43	23.442	23.43	0
2021-12-11 05:30:22	23.43	23.44	23.43	0
2021-12-11 05:40:22	23.43	23.438	23.43	0
2021-12-11 05:50:22	23.43	23.436	23.43	0
2021-12-11 06:00:22	23.42	23.434	23.42	0
2021-12-11 06:10:21	23.43	23.433	23.43	0
2021-12-11 06:20:22	23.42	23.431	23.42	0
2021-12-11 06:30:22	23.42	23.429	23.42	0
2021-12-11 06:40:21	23.42	23.427	23.42	0
2021-12-11 06:50:22	23.42	23.425	23.42	0
2021-12-11 07:00:22	23.42	23.424	23.42	0
2021-12-11 07:10:22	23.42	23.423	23.42	0
2021-12-11 07:20:22	23.41	23.421	23.41	0
2021-12-11 07:30:22	23.41	23.419	23.41	0
2021-12-11 07:40:22	23.41	23.418	23.41	0
2021-12-11 07:50:21	23.41	23.416	23.41	0
2021-12-11 08:00:22	23.41	23.415	23.41	0
2021-12-11 08:10:22	23.41	23.414	23.41	0
2021-12-11 08:20:22	23.41	23.413	23.41	0
2021-12-11 08:30:22	23.4	23.411	23.4	0
2021-12-11 08:40:21	23.4	23.409	23.4	0
2021-12-11 08:50:22	23.4	23.407	23.4	0
2021-12-11 09:00:22	23.41	23.407	23.41	0
2021-12-11 09:10:22	23.4	23.406	23.4	0
2021-12-11 09:20:22	23.4	23.405	23.4	0
2021-12-11 09:30:22	23.4	23.404	23.4	0
2021-12-11 09:40:22	23.39	23.402	23.39	0
2021-12-11 09:50:21	23.39	23.4	23.39	0
2021-12-11 10:00:22	23.39	23.398	23.39	0
2021-12-11 10:10:22	23.39	23.397	23.39	0
2021-12-11 10:20:22	23.39	23.396	23.39	0
2021-12-11 10:30:22	23.38	23.394	23.38	0
2021-12-11 10:40:22	23.38	23.391	23.38	0
2021-12-11 10:50:21	23.39	23.39	23.39	0
2021-12-11 11:00:22	23.38	23.388	23.38	0
2021-12-11 11:10:21	23.38	23.386	23.38	0
2021-12-11 11:20:22	23.38	23.385	23.38	0
2021-12-11 11:30:21	23.38	23.384	23.38	0
2021-12-11 11:40:22	23.38	23.383	23.38	0
2021-12-11 11:50:22	23.37	23.381	23.37	0
2021-12-11 12:00:22	23.38	23.38	23.38	0
2021-12-11 12:10:22	23.38	23.38	23.38	0
2021-12-11 12:20:22	23.37	23.379	23.37	0
2021-12-11 12:30:21	23.37	23.377	23.37	0
2021-12-11 12:40:23	23.37	23.376	23.37	0
2021-12-11 12:50:22	23.37	23.375	23.37	0
2021-12-11 13:00:22	23.37	23.374	23.37	0
2021-12-11 13:10:22	23.36	23.372	23.36	0
2021-12-11 13:20:22	23.38	23.372	23.38	0
2021-12-11 13:30:21	23.37	23.372	23.37	0
2021-12-11 13:40:22	23.36	23.37	23.36	0
2021-12-11 13:50:22	23.37	23.369	23.37	0
2021-12-11 14:00:22	23.36	23.368	23.36	0
2021-12-11 14:10:21	23.36	23.367	23.36	0
2021-12-11 14:20:22	23.37	23.367	23.37	0
2021-12-11 14:30:21	23.37	23.367	23.37	0
2021-12-11 14:40:22	23.36	23.366	23.36	0
2021-12-11 14:50:22	23.36	23.366	23.36	0
2021-12-11 15:00:22	23.36	23.364	23.36	0
2021-12-11 15:10:22	23.36	23.363	23.36	0
2021-12-11 15:20:22	23.36	23.363	23.36	0
2021-12-11 15:30:22	23.35	23.361	23.35	0
2021-12-11 15:40:22	23.36	23.361	23.36	0
2021-12-11 15:50:22	23.35	23.36	23.35	0
2021-12-11 16:00:22	23.35	23.358	23.35	0
2021-12-11 16:10:21	23.35	23.356	23.35	0
2021-12-11 16:20:22	23.35	23.355	23.35	0
2021-12-11 16:30:22	23.35	23.354	23.35	0
2021-12-11 16:40:22	23.34	23.352	23.34	0
2021-12-11 16:50:22	23.34	23.35	23.34	0
2021-12-11 17:00:22	23.34	23.348	23.34	0
2021-12-11 17:10:22	23.34	23.347	23.34	0
2021-12-11 17:20:22	23.35	23.346	23.35	0
2021-12-11 17:30:21	23.34	23.345	23.34	0
2021-12-11 17:40:22	23.33	23.343	23.33	0
2021-12-11 17:50:22	23.33	23.341	23.33	0
2021-12-11 18:00:22	23.32	23.338	23.32	0
2021-12-11 18:10:22	23.32	23.335	23.32	0
2021-12-11 18:20:22	23.32	23.333	23.32	0
2021-12-11 18:30:22	23.32	23.331	23.32	0
2021-12-11 18:40:22	23.32	23.329	23.32	0
2021-12-11 18:50:22	23.31	23.326	23.31	0
2021-12-11 19:00:22	23.31	23.322	23.31	0
2021-12-11 19:10:21	23.31	23.319	23.31	0
2021-12-11 19:20:22	23.31	23.317	23.31	0
2021-12-11 19:30:22	23.3	23.314	23.3	0
2021-12-11 19:40:22	23.3	23.312	23.3	0
2021-12-11 19:50:22	23.3	23.31	23.3	0
2021-12-11 20:00:22	23.29	23.307	23.29	0
2021-12-11 20:10:21	23.3	23.305	23.3	0
2021-12-11 20:20:22	23.3	23.303	23.3	0
2021-12-11 20:30:22	23.3	23.302	23.3	0
2021-12-11 20:40:22	23.3	23.301	23.3	0
2021-12-11 20:50:22	23.3	23.3	23.3	0
2021-12-11 21:00:22	23.3	23.299	23.3	0
2021-12-11 21:10:22	23.3	23.299	23.3	0
2021-12-11 21:20:21	23.29	23.298	23.29	0
2021-12-11 21:30:22	23.3	23.298	23.3	0
2021-12-11 21:40:22	23.29	23.298	23.29	0
2021-12-11 21:50:22	23.29	23.297	23.29	0
2021-12-11 22:00:22	23.29	23.296	23.29	0
2021-12-11 22:10:22	23.29	23.295	23.29	0
2021-12-11 22:20:21	23.3	23.295	23.3	0
2021-12-11 22:30:22	23.29	23.294	23.29	0
2021-12-11 22:40:21	23.29	23.293	23.29	0
2021-12-11 22:50:22	23.29	23.292	23.29	0
2021-12-11 23:00:22	23.29	23.292	23.29	0
2021-12-11 23:10:22	23.29	23.291	23.29	0
2021-12-11 23:20:22	23.29	23.291	23.29	0
2021-12-11 23:30:21	23.29	23.291	23.29	0
2021-12-11 23:40:22	23.28	23.29	23.28	0
2021-12-11 23:50:23	23.28	23.289	23.28	0
2021-12-12 00:00:23	23.28	23.287	23.28	0
2021-12-12 00:10:22	23.28	23.286	23.28	0
2021-12-12 00:20:22	23.28	23.285	23.28	0
2021-12-12 00:30:24	23.28	23.284	23.28	0
2021-12-12 00:40:22	23.28	23.283	23.28	0
2021-12-12 00:50:22	23.28	23.282	23.28	0
2021-12-12 01:00:24	23.27	23.28	23.27	0
2021-12-12 01:10:22	23.27	23.278	23.27	0
2021-12-12 01:20:23	23.27	23.277	23.27	0
2021-12-12 01:30:21	23.27	23.276	23.27	0
2021-12-12 01:40:22	23.27	23.275	23.27	0
2021-12-12 01:50:22	23.27	23.274	23.27	0
2021-12-12 02:00:22	23.27	23.273	23.27	0
2021-12-12 02:10:22	23.27	23.272	23.27	0
2021-12-12 02:20:23	23.27	23.271	23.27	0
2021-12-12 02:30:21	23.26	23.269	23.26	0
2021-12-12 02:40:24	23.26	23.268	23.26	0
2021-12-12 02:50:22	23.26	23.267	23.26	0
2021-12-12 03:00:22	23.26	23.266	23.26	0
2021-12-12 03:10:22	23.26	23.265	23.26	0
2021-12-12 03:20:21	23.25	23.263	23.25	0
2021-12-12 03:30:22	23.26	23.262	23.26	0
2021-12-12 03:40:22	23.25	23.26	23.25	0
2021-12-12 03:50:22	23.25	23.258	23.25	0
2021-12-12 04:00:22	23.25	23.256	23.25	0
2021-12-12 04:10:22	23.25	23.255	23.25	0
2021-12-12 04:20:22	23.25	23.254	23.25	0
2021-12-12 04:30:23	23.24	23.252	23.24	0
2021-12-12 04:40:22	23.25	23.251	23.25	0
2021-12-12 04:50:22	23.24	23.249	23.24	0
2021-12-12 05:00:22	23.24	23.248	23.24	0
2021-12-12 05:10:22	23.24	23.246	23.24	0
2021-12-12 05:20:21	23.24	23.245	23.24	0
2021-12-12 05:30:22	23.24	23.244	23.24	0
2021-12-12 05:40:22	23.23	23.242	23.23	0
2021-12-12 05:50:21	23.23	23.24	23.23	0
2021-12-12 06:00:22	23.23	23.238	23.23	0
2021-12-12 06:10:21	23.23	23.237	23.23	0
2021-12-12 06:20:22	23.23	23.235	23.23	0
2021-12-12 06:30:22	23.23	23.234	23.23	0
2021-12-12 06:40:22	23.23	23.233	23.23	0
2021-12-12 06:50:21	23.22	23.231	23.22	0
2021-12-12 07:00:22	23.22	23.229	23.22	0
2021-12-12 07:10:21	23.22	23.227	23.22	0
2021-12-12 07:20:22	23.22	23.226	23.22	0
2021-12-12 07:30:22	23.21	23.224	23.21	0
2021-12-12 07:40:22	23.21	23.222	23.21	0
2021-12-12 07:50:22	23.21	23.22	23.21	0
2021-12-12 08:00:22	23.21	23.218	23.21	0
2021-12-12 08:10:22	23.2	23.215	23.2	0
2021-12-12 08:20:21	23.2	23.212	23.2	0
2021-12-12 08:30:22	23.2	23.21	23.2	0
2021-12-12 08:40:22	23.2	23.208	23.2	0
2021-12-12 08:50:22	23.2	23.206	23.2	0
2021-12-12 09:00:22	23.2	23.204	23.2	0
2021-12-12 09:10:22	23.2	23.203	23.2	0
2021-12-12 09:20:22	23.2	23.202	23.2	0
2021-12-12 09:30:21	23.19	23.2	23.19	0
2021-12-12 09:40:21	23.19	23.198	23.19	0
2021-12-12 09:50:22	23.19	23.197	23.19	0
2021-12-12 10:00:22	23.19	23.196	23.19	0
2021-12-12 10:10:22	23.19	23.195	23.19	0
2021-12-12 10:20:21	23.19	23.194	23.19	0
2021-12-12 10:30:22	23.18	23.192	23.18	0
2021-12-12 10:40:22	23.18	23.19	23.18	0
2021-12-12 10:50:22	23.18	23.188	23.18	0
2021-12-12 11:00:22	23.18	23.186	23.18	0
2021-12-12 11:10:22	23.18	23.185	23.18	0
2021-12-12 11:20:21	23.18	23.184	23.18	0
2021-12-12 11:30:22	23.18	23.183	23.18	0
2021-12-12 11:40:22	23.18	23.182	23.18	0
2021-12-12 11:50:22	23.18	23.181	23.18	0
2021-12-12 12:00:22	23.18	23.18	23.18	0
2021-12-12 12:10:22	23.18	23.18	23.18	0
2021-12-12 12:20:22	23.18	23.18	23.18	0
2021-12-12 12:30:22	23.17	23.179	23.17	0
2021-12-12 12:40:22	23.17	23.178	23.17	0
2021-12-12 12:50:22	23.17	23.177	23.17	0
2021-12-12 13:00:22	23.18	23.177	23.18	0
2021-12-12 13:10:22	23.17	23.176	23.17	0
2021-12-12 13:20:22	23.17	23.175	23.17	0
2021-12-12 13:30:22	23.17	23.174	23.17	0
2021-12-12 13:40:21	23.17	23.173	23.17	0
2021-12-12 13:50:22	23.17	23.172	23.17	0
2021-12-12 14:00:21	23.17	23.171	23.17	0
2021-12-12 14:10:22	23.17	23.171	23.17	0
2021-12-12 14:20:22	23.17	23.171	23.17	0
2021-12-12 14:30:23	23.17	23.171	23.17	0
2021-12-12 14:40:22	23.17	23.17	23.17	0
2021-12-12 14:50:22	23.17	23.17	23.17	0
2021-12-12 15:00:22	23.17	23.17	23.17	0
2021-12-12 15:10:22	23.17	23.17	23.17	0
2021-12-12 15:20:22	23.17	23.17	23.17	0
2021-12-12 15:30:22	23.17	23.17	23.17	0
2021-12-12 15:40:22	23.16	23.169	23.16	0
2021-12-12 15:50:22	23.16	23.168	23.16	0
2021-12-12 16:00:23	23.16	23.167	23.16	0
2021-12-12 16:10:21	23.16	23.166	23.16	0
2021-12-12 16:20:22	23.16	23.165	23.16	0
2021-12-12 16:30:22	23.16	23.164	23.16	0
2021-12-12 16:40:22	23.16	23.163	23.16	0
2021-12-12 16:50:22	23.16	23.162	23.16	0
2021-12-12 17:00:22	23.16	23.161	23.16	0
2021-12-12 17:10:21	23.15	23.159	23.15	0
2021-12-12 17:20:22	23.15	23.158	23.15	0
2021-12-12 17:30:22	23.15	23.157	23.15	0
2021-12-12 17:40:22	23.15	23.156	23.15	0
2021-12-12 17:50:22	23.14	23.154	23.14	0
2021-12-12 18:00:21	23.15	23.153	23.15	0
2021-12-12 18:10:22	23.14	23.151	23.14	0
2021-12-12 18:20:22	23.15	23.15	23.15	0
2021-12-12 18:30:22	23.14	23.148	23.14	0
2021-12-12 18:40:22	23.14	23.146	23.14	0
2021-12-12 18:50:21	23.14	23.145	23.14	0
2021-12-12 19:00:22	23.14	23.144	23.14	0
2021-12-12 19:10:21	23.14	23.143	23.14	0
2021-12-12 19:20:22	23.14	23.142	23.14	0
2021-12-12 19:30:22	23.14	23.142	23.14	0
2021-12-12 19:40:22	23.13	23.14	23.13	0
2021-12-12 19:50:22	23.14	23.14	23.14	0
2021-12-12 20:00:22	23.14	23.139	23.14	0
2021-12-12 20:10:22	23.13	23.138	23.13	0
2021-12-12 20:20:22	23.14	23.138	23.14	0
2021-12-12 20:30:21	23.13	23.137	23.13	0
2021-12-12 20:40:22	23.14	23.137	23.14	0
2021-12-12 20:50:21	23.13	23.136	23.13	0
2021-12-12 21:00:22	23.13	23.135	23.13	0
2021-12-12 21:10:22	23.13	23.134	23.13	0
2021-12-12 21:20:22	23.13	23.134	23.13	0
2021-12-12 21:30:21	23.13	23.133	23.13	0
2021-12-12 21:40:22	23.13	23.132	23.13	0
2021-12-12 21:50:22	23.13	23.132	23.13	0
2021-12-12 22:00:22	23.13	23.131	23.13	0
2021-12-12 22:10:22	23.13	23.131	23.13	0
2021-12-12 22:20:22	23.12	23.129	23.12	0
2021-12-12 22:30:21	23.12	23.128	23.12	0
2021-12-12 22:40:22	23.12	23.127	23.12	0
2021-12-12 22:50:22	23.12	23.126	23.12	0
2021-12-12 23:00:22	23.13	23.126	23.13	0
2021-12-12 23:10:22	23.12	23.125	23.12	0
2021-12-12 23:20:22	23.12	23.124	23.12	0
2021-12-12 23:30:22	23.12	23.123	23.12	0
2021-12-12 23:40:23	23.12	23.122	23.12	0
2021-12-12 23:50:24	23.12	23.121	23.12	0
2021-12-13 00:00:22	23.12	23.121	23.12	0
2021-12-13 00:10:24	23.13	23.122	23.13	0
2021-12-13 00:20:22	23.12	23.122	23.12	0
2021-12-13 00:30:25	23.12	23.122	23.12	0
2021-12-13 00:40:23	23.12	23.121	23.12	0
2021-12-13 00:50:23	23.11	23.12	23.11	0
2021-12-13 01:00:22	23.11	23.119	23.11	0
2021-12-13 01:10:24	23.11	23.118	23.11	0
2021-12-13 01:20:23	23.11	23.117	23.11	0
2021-12-13 01:30:22	23.11	23.116	23.11	0
2021-12-13 01:40:22	23.11	23.115	23.11	0
2021-12-13 01:50:22	23.1	23.112	23.1	0
2021-12-13 02:00:21	23.11	23.111	23.11	0
2021-12-13 02:10:22	23.12	23.111	23.12	0
2021-12-13 02:20:23	23.11	23.11	23.11	0
2021-12-13 02:30:22	23.12	23.111	23.12	0
2021-12-13 02:40:22	23.11	23.111	23.11	0
2021-12-13 02:50:22	23.11	23.111	23.11	0
2021-12-13 03:00:22	23.11	23.111	23.11	0
2021-12-13 03:10:23	23.11	23.111	23.11	0
2021-12-13 03:20:22	23.11	23.111	23.11	0
2021-12-13 03:30:22	23.1	23.111	23.1	0
2021-12-13 03:40:22	23.11	23.111	23.11	0
2021-12-13 03:50:22	23.1	23.109	23.1	0
2021-12-13 04:00:22	23.11	23.109	23.11	0
2021-12-13 04:10:22	23.1	23.107	23.1	0
2021-12-13 04:20:22	23.12	23.108	23.12	0
2021-12-13 04:30:22	23.12	23.109	23.12	0
2021-12-13 04:40:21	23.12	23.11	23.12	0
2021-12-13 04:50:22	23.13	23.112	23.13	0
2021-12-13 05:00:22	23.13	23.114	23.13	0
2021-12-13 05:10:22	23.13	23.117	23.13	0
2021-12-13 05:20:21	23.13	23.119	23.13	0
2021-12-13 05:30:21	23.13	23.122	23.13	0
2021-12-13 05:40:22	23.14	23.125	23.14	0
2021-12-13 05:50:22	23.14	23.129	23.14	0
2021-12-13 06:00:21	23.14	23.131	23.14	0
2021-12-13 06:10:22	23.14	23.133	23.14	0
2021-12-13 06:20:21	23.15	23.136	23.15	0
2021-12-13 06:30:22	23.15	23.138	23.15	0
2021-12-13 06:40:22	23.16	23.141	23.16	0
2021-12-13 06:50:22	23.15	23.143	23.15	0
2021-12-13 07:00:21	23.17	23.147	23.17	0
2021-12-13 07:10:22	23.17	23.151	23.17	0
2021-12-13 07:20:22	23.18	23.155	23.18	0
2021-12-13 07:30:22	23.19	23.16	23.19	0
2021-12-13 07:40:22	23.2	23.166	23.2	0
2021-12-13 07:50:22	23.25	23.177	23.25	0
2021-12-13 08:00:22	23.26	23.188	23.26	0
2021-12-13 08:10:21	23.24	23.197	23.24	0
2021-12-13 08:20:22	23.3	23.211	23.3	0
2021-12-13 08:30:21	23.29	23.225	23.29	0
2021-12-13 08:40:22	23.28	23.236	23.28	0
2021-12-13 08:50:22	23.29	23.248	23.29	0
2021-12-13 09:00:22	23.29	23.259	23.29	0
2021-12-13 09:10:22	23.3	23.27	23.3	0
2021-12-13 09:20:22	23.31	23.281	23.31	0
2021-12-13 09:30:21	23.31	23.287	23.31	0
2021-12-13 09:40:22	23.32	23.293	23.32	0
2021-12-13 09:50:21	23.35	23.304	23.35	0
2021-12-13 10:00:22	23.43	23.317	23.43	0
2021-12-13 10:10:21	23.4	23.328	23.4	0
2021-12-13 10:20:22	23.4	23.34	23.4	0
2021-12-13 10:30:22	23.4	23.351	23.4	0
2021-12-13 10:40:22	23.4	23.362	23.4	0
2021-12-13 10:50:23	23.41	23.373	23.41	0
2021-12-13 11:00:22	23.41	23.383	23.41	0
2021-12-13 11:10:21	23.42	23.394	23.42	0
2021-12-13 11:20:22	23.43	23.405	23.43	0
2021-12-13 11:30:22	23.43	23.413	23.43	0
2021-12-13 11:40:22	23.44	23.414	23.44	0
2021-12-13 11:50:22	23.45	23.419	23.45	0
2021-12-13 12:00:22	23.46	23.425	23.46	0
2021-12-13 12:10:22	23.46	23.431	23.46	0
2021-12-13 12:20:22	23.46	23.437	23.46	0
2021-12-13 12:30:22	23.48	23.444	23.48	0
2021-12-13 12:40:22	23.49	23.452	23.49	0
2021-12-13 12:50:22	23.49	23.459	23.49	0
2021-12-13 13:00:22	23.51	23.467	23.51	0
2021-12-13 13:10:22	23.51	23.475	23.51	0
2021-12-13 13:20:22	23.51	23.482	23.51	0
2021-12-13 13:30:22	23.51	23.488	23.51	0
2021-12-13 13:40:22	23.52	23.494	23.52	0
2021-12-13 13:50:22	23.52	23.5	23.52	0
2021-12-13 14:00:22	23.51	23.505	23.51	0
2021-12-13 14:10:22	23.5	23.507	23.5	0
2021-12-13 14:20:22	23.5	23.508	23.5	0
2021-12-13 14:30:22	23.49	23.508	23.49	0
2021-12-13 14:40:22	23.49	23.506	23.49	0
2021-12-13 14:50:21	23.49	23.504	23.49	0
2021-12-13 15:00:22	23.48	23.501	23.48	0
2021-12-13 15:10:21	23.48	23.498	23.48	0
2021-12-13 15:20:22	23.47	23.493	23.47	0
2021-12-13 15:30:22	23.47	23.488	23.47	0
2021-12-13 15:40:22	23.47	23.484	23.47	0
2021-12-13 15:50:22	23.46	23.48	23.46	0
2021-12-13 16:00:22	23.46	23.476	23.46	0
2021-12-13 16:10:22	23.46	23.473	23.46	0
2021-12-13 16:20:22	23.45	23.469	23.45	0
2021-12-13 16:30:22	23.45	23.465	23.45	0
2021-12-13 16:40:22	23.45	23.462	23.45	0
2021-12-13 16:50:22	23.44	23.458	23.44	0
2021-12-13 17:00:22	23.44	23.455	23.44	0
2021-12-13 17:10:22	23.44	23.452	23.44	0
2021-12-13 17:20:22	23.44	23.449	23.44	0
2021-12-13 17:30:22	23.43	23.446	23.43	0
2021-12-13 17:40:21	23.42	23.442	23.42	0
2021-12-13 17:50:22	23.43	23.439	23.43	0
2021-12-13 18:00:21	23.42	23.436	23.42	0
2021-12-13 18:10:22	23.42	23.433	23.42	0
2021-12-13 18:20:21	23.42	23.43	23.42	0
2021-12-13 18:30:22	23.42	23.428	23.42	0
2021-12-13 18:40:22	23.41	23.425	23.41	0
2021-12-13 18:50:21	23.41	23.422	23.41	0
2021-12-13 19:00:22	23.41	23.419	23.41	0
2021-12-13 19:10:21	23.4	23.416	23.4	0
2021-12-13 19:20:22	23.4	23.414	23.4	0
2021-12-13 19:30:22	23.39	23.41	23.39	0
2021-12-13 19:40:22	23.39	23.407	23.39	0
2021-12-13 19:50:22	23.37	23.402	23.37	0
2021-12-13 20:00:22	23.38	23.398	23.38	0
2021-12-13 20:10:22	23.38	23.394	23.38	0
2021-12-13 20:20:22	23.37	23.39	23.37	0
2021-12-13 20:30:21	23.38	23.387	23.38	0
2021-12-13 20:40:22	23.37	23.383	23.37	0
2021-12-13 20:50:22	23.37	23.38	23.37	0
2021-12-13 21:00:21	23.37	23.377	23.37	0
2021-12-13 21:10:22	23.36	23.374	23.36	0
2021-12-13 21:20:22	23.36	23.371	23.36	0
2021-12-13 21:30:22	23.35	23.369	23.35	0
2021-12-13 21:40:22	23.35	23.366	23.35	0
2021-12-13 21:50:21	23.35	23.363	23.35	0
2021-12-13 22:00:22	23.34	23.36	23.34	0
2021-12-13 22:10:22	23.34	23.356	23.34	0
2021-12-13 22:20:22	23.34	23.353	23.34	0
2021-12-13 22:30:22	23.34	23.35	23.34	0
2021-12-13 22:40:22	23.34	23.347	23.34	0
2021-12-13 22:50:22	23.33	23.344	23.33	0
2021-12-13 23:00:22	23.33	23.341	23.33	0
2021-12-13 23:10:22	23.32	23.338	23.32	0
2021-12-13 23:20:21	23.32	23.335	23.32	0
2021-12-13 23:30:22	23.32	23.332	23.32	0
2021-12-13 23:40:22	23.32	23.33	23.32	0
2021-12-13 23:50:22	23.32	23.328	23.32	0
2021-12-14 00:00:24	23.31	23.325	23.31	0
2021-12-14 00:10:22	23.31	23.322	23.31	0
2021-12-14 00:20:25	23.31	23.319	23.31	0
2021-12-14 00:30:24	23.3	23.316	23.3	0
2021-12-14 00:40:23	23.3	23.313	23.3	0
2021-12-14 00:50:23	23.3	23.311	23.3	0
2021-12-14 01:00:23	23.3	23.309	23.3	0
2021-12-14 01:10:22	23.29	23.306	23.29	0
2021-12-14 01:20:24	23.29	23.303	23.29	0
2021-12-14 01:30:24	23.29	23.3	23.29	0
2021-12-14 01:40:24	23.29	23.298	23.29	0
2021-12-14 01:50:24	23.29	23.296	23.29	0
2021-12-14 02:00:22	23.28	23.293	23.28	0
2021-12-14 02:10:22	23.28	23.291	23.28	0
2021-12-14 02:20:22	23.28	23.289	23.28	0
2021-12-14 02:30:22	23.28	23.287	23.28	0
2021-12-14 02:40:22	23.27	23.284	23.27	0
2021-12-14 02:50:21	23.28	23.283	23.28	0
2021-12-14 03:00:22	23.27	23.281	23.27	0
2021-12-14 03:10:22	23.27	23.279	23.27	0
2021-12-14 03:20:22	23.27	23.277	23.27	0
2021-12-14 03:30:22	23.27	23.275	23.27	0
2021-12-14 03:40:22	23.27	23.274	23.27	0
2021-12-14 03:50:21	23.26	23.272	23.26	0
2021-12-14 04:00:22	23.27	23.271	23.27	0
2021-12-14 04:10:22	23.26	23.269	23.26	0
2021-12-14 04:20:22	23.26	23.268	23.26	0
2021-12-14 04:30:22	23.26	23.266	23.26	0
2021-12-14 04:40:22	23.26	23.265	23.26	0
2021-12-14 04:50:22	23.27	23.265	23.27	0
2021-12-14 05:00:22	23.26	23.264	23.26	0
2021-12-14 05:10:21	23.26	23.263	23.26	0
2021-12-14 05:20:22	23.26	23.262	23.26	0
2021-12-14 05:30:21	23.26	23.262	23.26	0
2021-12-14 05:40:22	23.26	23.261	23.26	0
2021-12-14 05:50:22	23.26	23.261	23.26	0
2021-12-14 06:00:22	23.26	23.261	23.26	0
2021-12-14 06:10:21	23.26	23.261	23.26	0
2021-12-14 06:20:22	23.26	23.261	23.26	0
2021-12-14 06:30:22	23.26	23.26	23.26	0
2021-12-14 06:40:21	23.26	23.26	23.26	0
2021-12-14 06:50:22	23.27	23.261	23.27	0
2021-12-14 07:00:22	23.26	23.261	23.26	0
2021-12-14 07:10:22	23.27	23.262	23.27	0
2021-12-14 07:20:22	23.27	23.263	23.27	0
2021-12-14 07:30:22	23.28	23.265	23.28	0
2021-12-14 07:40:21	23.34	23.273	23.34	0
2021-12-14 07:50:22	23.33	23.28	23.33	0
2021-12-14 08:00:22	23.34	23.288	23.34	0
2021-12-14 08:10:22	23.34	23.296	23.34	0
2021-12-14 08:20:21	23.33	23.303	23.33	0
2021-12-14 08:30:21	23.39	23.315	23.39	0
2021-12-14 08:40:22	23.36	23.325	23.36	0
2021-12-14 08:50:22	23.35	23.333	23.35	0
2021-12-14 09:00:21	23.36	23.342	23.36	0
2021-12-14 09:10:22	23.36	23.35	23.36	0
2021-12-14 09:20:21	23.37	23.353	23.37	0
2021-12-14 09:30:22	23.38	23.358	23.38	0
2021-12-14 09:40:22	23.38	23.362	23.38	0
2021-12-14 09:50:22	23.38	23.366	23.38	0
2021-12-14 10:00:22	23.38	23.371	23.38	0
2021-12-14 10:10:22	23.38	23.37	23.38	0
2021-12-14 10:20:22	23.39	23.373	23.39	0
2021-12-14 10:30:21	23.39	23.377	23.39	0
2021-12-14 10:40:22	23.4	23.381	23.4	0
2021-12-14 10:50:22	23.4	23.385	23.4	0
2021-12-14 11:00:22	23.39	23.387	23.39	0
2021-12-14 11:10:22	23.4	23.389	23.4	0
2021-12-14 11:20:22	23.4	23.391	23.4	0
2021-12-14 11:30:22	23.4	23.393	23.4	0
2021-12-14 11:40:22	23.41	23.396	23.41	0
2021-12-14 11:50:22	23.41	23.399	23.41	0
2021-12-14 12:00:22	23.41	23.401	23.41	0
2021-12-14 12:10:22	23.42	23.404	23.42	0
2021-12-14 12:20:21	23.41	23.405	23.41	0
2021-12-14 12:30:22	23.42	23.407	23.42	0
2021-12-14 12:40:23	23.42	23.41	23.42	0
2021-12-14 12:50:22	23.42	23.412	23.42	0
2021-12-14 13:00:22	23.42	23.414	23.42	0
2021-12-14 13:10:22	23.42	23.416	23.42	0
2021-12-14 13:20:22	23.42	23.417	23.42	0
2021-12-14 13:30:22	23.45	23.421	23.45	0
2021-12-14 13:40:21	23.44	23.424	23.44	0
2021-12-14 13:50:22	23.44	23.426	23.44	0
2021-12-14 14:00:22	23.44	23.429	23.44	0
2021-12-14 14:10:23	23.44	23.431	23.44	0
2021-12-14 14:20:22	23.44	23.433	23.44	0
2021-12-14 14:30:21	23.44	23.435	23.44	0
2021-12-14 14:40:22	23.44	23.437	23.44	0
2021-12-14 14:50:22	23.44	23.439	23.44	0
2021-12-14 15:00:21	23.44	23.441	23.44	0
2021-12-14 15:10:22	23.44	23.44	23.44	0
2021-12-14 15:20:21	23.44	23.44	23.44	0
2021-12-14 15:30:22	23.44	23.44	23.44	0
2021-12-14 15:40:21	23.43	23.439	23.43	0
2021-12-14 15:50:22	23.43	23.438	23.43	0
2021-12-14 16:00:22	23.43	23.437	23.43	0
2021-12-14 16:10:22	23.43	23.436	23.43	0
2021-12-14 16:20:22	23.43	23.435	23.43	0
2021-12-14 16:30:22	23.42	23.433	23.42	0
2021-12-14 16:40:22	23.43	23.432	23.43	0
2021-12-14 16:50:21	23.42	23.43	23.42	0
2021-12-14 17:00:22	23.42	23.428	23.42	0
2021-12-14 17:10:22	23.42	23.426	23.42	0
2021-12-14 17:20:21	23.42	23.425	23.42	0
2021-12-14 17:30:22	23.42	23.424	23.42	0
2021-12-14 17:40:22	23.41	23.422	23.41	0
2021-12-14 17:50:22	23.41	23.42	23.41	0
2021-12-14 18:00:22	23.41	23.418	23.41	0
2021-12-14 18:10:22	23.4	23.416	23.4	0
2021-12-14 18:20:21	23.41	23.414	23.41	0
2021-12-14 18:30:21	23.4	23.412	23.4	0
2021-12-14 18:40:21	23.4	23.41	23.4	0
2021-12-14 18:50:22	23.4	23.408	23.4	0
2021-12-14 19:00:22	23.39	23.405	23.39	0
2021-12-14 19:10:22	23.4	23.403	23.4	0
2021-12-14 19:20:22	23.39	23.401	23.39	0
2021-12-14 19:30:22	23.39	23.399	23.39	0
2021-12-14 19:40:22	23.39	23.397	23.39	0
2021-12-14 19:50:22	23.38	23.395	23.38	0
2021-12-14 20:00:21	23.39	23.393	23.39	0
2021-12-14 20:10:22	23.38	23.391	23.38	0
2021-12-14 20:20:22	23.38	23.389	23.38	0
2021-12-14 20:30:22	23.38	23.387	23.38	0
2021-12-14 20:40:22	23.37	23.385	23.37	0
2021-12-14 20:50:22	23.37	23.382	23.37	0
2021-12-14 21:00:22	23.37	23.38	23.37	0
2021-12-14 21:10:22	23.37	23.378	23.37	0
2021-12-14 21:20:21	23.37	23.376	23.37	0
2021-12-14 21:30:22	23.36	23.374	23.36	0
2021-12-14 21:40:22	23.36	23.371	23.36	0
2021-12-14 21:50:22	23.36	23.369	23.36	0
2021-12-14 22:00:22	23.36	23.367	23.36	0
2021-12-14 22:10:21	23.36	23.365	23.36	0
2021-12-14 22:20:22	23.35	23.363	23.35	0
2021-12-14 22:30:21	23.35	23.361	23.35	0
2021-12-14 22:40:22	23.35	23.359	23.35	0
2021-12-14 22:50:22	23.34	23.356	23.34	0
2021-12-14 23:00:22	23.34	23.353	23.34	0
2021-12-14 23:10:22	23.34	23.351	23.34	0
2021-12-14 23:20:21	23.34	23.349	23.34	0
2021-12-14 23:30:23	23.34	23.347	23.34	0
2021-12-14 23:40:24	23.33	23.344	23.33	0
2021-12-14 23:50:22	23.34	23.342	23.34	0
2021-12-15 00:00:22	23.34	23.341	23.34	0
2021-12-15 00:10:22	23.34	23.34	23.34	0
2021-12-15 00:20:23	23.34	23.339	23.34	0
2021-12-15 00:30:22	23.33	23.338	23.33	0
2021-12-15 00:40:22	23.34	23.338	23.34	0
2021-12-15 00:50:22	23.33	23.337	23.33	0
2021-12-15 01:00:23	23.33	23.336	23.33	0
2021-12-15 01:10:22	23.34	23.336	23.34	0
2021-12-15 01:20:22	23.33	23.336	23.33	0
2021-12-15 01:30:21	23.33	23.335	23.33	0
2021-12-15 01:40:22	23.33	23.334	23.33	0
2021-12-15 01:50:22	23.32	23.332	23.32	0
2021-12-15 02:00:22	23.32	23.33	23.32	0
2021-12-15 02:10:22	23.32	23.329	23.32	0
2021-12-15 02:20:22	23.32	23.327	23.32	0
2021-12-15 02:30:22	23.32	23.326	23.32	0
2021-12-15 02:40:22	23.32	23.325	23.32	0
2021-12-15 02:50:22	23.32	23.323	23.32	0
2021-12-15 03:00:22	23.32	23.322	23.32	0
2021-12-15 03:10:22	23.31	23.32	23.31	0
2021-12-15 03:20:22	23.32	23.319	23.32	0
2021-12-15 03:30:22	23.31	23.318	23.31	0
2021-12-15 03:40:22	23.31	23.317	23.31	0
2021-12-15 03:50:22	23.31	23.316	23.31	0
2021-12-15 04:00:21	23.31	23.315	23.31	0
2021-12-15 04:10:21	23.31	23.314	23.31	0
2021-12-15 04:20:22	23.31	23.313	23.31	0
2021-12-15 04:30:22	23.31	23.312	23.31	0
2021-12-15 04:40:22	23.31	23.311	23.31	0
2021-12-15 04:50:22	23.31	23.311	23.31	0
2021-12-15 05:00:21	23.31	23.31	23.31	0
2021-12-15 05:10:22	23.31	23.31	23.31	0
2021-12-15 05:20:22	23.32	23.311	23.32	0
2021-12-15 05:30:21	23.32	23.312	23.32	0
2021-12-15 05:40:22	23.33	23.314	23.33	0
2021-12-15 05:50:22	23.34	23.317	23.34	0
2021-12-15 06:00:22	23.34	23.32	23.34	0
2021-12-15 06:10:22	23.34	23.323	23.34	0
2021-12-15 06:20:21	23.34	23.326	23.34	0
2021-12-15 06:30:22	23.34	23.329	23.34	0
2021-12-15 06:40:22	23.35	23.333	23.35	0
2021-12-15 06:50:21	23.35	23.337	23.35	0
2021-12-15 07:00:22	23.36	23.341	23.36	0
2021-12-15 07:10:21	23.39	23.348	23.39	0
2021-12-15 07:20:22	23.43	23.358	23.43	0
2021-12-15 07:30:21	23.42	23.366	23.42	0
2021-12-15 07:40:22	23.42	23.374	23.42	0
2021-12-15 07:50:22	23.41	23.381	23.41	0
2021-12-15 08:00:22	23.42	23.389	23.42	0
2021-12-15 08:10:22	23.42	23.397	23.42	0
2021-12-15 08:20:21	23.42	23.404	23.42	0
2021-12-15 08:30:22	23.43	23.412	23.43	0
2021-12-15 08:40:22	23.42	23.418	23.42	0
2021-12-15 08:50:22	23.42	23.421	23.42	0
2021-12-15 09:00:22	23.43	23.421	23.43	0
2021-12-15 09:10:21	23.43	23.422	23.43	0
2021-12-15 09:20:22	23.43	23.423	23.43	0
2021-12-15 09:30:22	23.44	23.426	23.44	0
2021-12-15 09:40:22	23.44	23.428	23.44	0
2021-12-15 09:50:21	23.44	23.43	23.44	0
2021-12-15 10:00:22	23.45	23.433	23.45	0
2021-12-15 10:10:22	23.44	23.434	23.44	0
2021-12-15 10:20:22	23.45	23.437	23.45	0
2021-12-15 10:30:22	23.45	23.44	23.45	0
2021-12-15 10:40:22	23.46	23.443	23.46	0
2021-12-15 10:50:22	23.47	23.447	23.47	0
2021-12-15 11:00:22	23.46	23.45	23.46	0
2021-12-15 11:10:23	23.46	23.452	23.46	0
2021-12-15 11:20:22	23.47	23.455	23.47	0
2021-12-15 11:30:22	23.47	23.458	23.47	0
2021-12-15 11:40:21	23.47	23.46	23.47	0
2021-12-15 11:50:23	23.49	23.465	23.49	0
2021-12-15 12:00:21	23.49	23.469	23.49	0
2021-12-15 12:10:22	23.48	23.472	23.48	0
2021-12-15 12:20:22	23.49	23.475	23.49	0
2021-12-15 12:30:21	23.49	23.477	23.49	0
2021-12-15 12:40:22	23.49	23.48	23.49	0
2021-12-15 12:50:21	23.49	23.483	23.49	0
2021-12-15 13:00:22	23.49	23.485	23.49	0
2021-12-15 13:10:21	23.49	23.487	23.49	0
2021-12-15 13:20:21	23.5	23.49	23.5	0
2021-12-15 13:30:22	23.5	23.491	23.5	0
2021-12-15 13:40:22	23.5	23.492	23.5	0
2021-12-15 13:50:21	23.5	23.494	23.5	0
2021-12-15 14:00:22	23.51	23.496	23.51	0
2021-12-15 14:10:22	23.51	23.498	23.51	0
2021-12-15 14:20:21	23.51	23.5	23.51	0
2021-12-15 14:30:22	23.5	23.501	23.5	0
2021-12-15 14:40:21	23.5	23.502	23.5	0
2021-12-15 14:50:22	23.5	23.503	23.5	0
2021-12-15 15:00:22	23.5	23.503	23.5	0
2021-12-15 15:10:22	23.5	23.503	23.5	0
2021-12-15 15:20:21	23.5	23.503	23.5	0
2021-12-15 15:30:22	23.49	23.502	23.49	0
2021-12-15 15:40:22	23.49	23.5	23.49	0
2021-12-15 15:50:22	23.49	23.498	23.49	0
2021-12-15 16:00:21	23.49	23.496	23.49	0
2021-12-15 16:10:22	23.49	23.495	23.49	0
2021-12-15 16:20:22	23.48	23.493	23.48	0
2021-12-15 16:30:22	23.48	23.491	23.48	0
2021-12-15 16:40:22	23.48	23.489	23.48	0
2021-12-15 16:50:22	23.48	23.487	23.48	0
2021-12-15 17:00:21	23.47	23.484	23.47	0
2021-12-15 17:10:22	23.47	23.482	23.47	0
2021-12-15 17:20:21	23.47	23.48	23.47	0
2021-12-15 17:30:22	23.47	23.478	23.47	0
2021-12-15 17:40:22	23.46	23.475	23.46	0
2021-12-15 17:50:22	23.46	23.472	23.46	0
2021-12-15 18:00:21	23.46	23.47	23.46	0
2021-12-15 18:10:22	23.45	23.467	23.45	0
2021-12-15 18:20:22	23.46	23.465	23.46	0
2021-12-15 18:30:21	23.46	23.463	23.46	0
2021-12-15 18:40:23	23.45	23.461	23.45	0
2021-12-15 18:50:22	23.45	23.459	23.45	0
2021-12-15 19:00:22	23.45	23.457	23.45	0
2021-12-15 19:10:22	23.44	23.454	23.44	0
2021-12-15 19:20:22	23.45	23.453	23.45	0
2021-12-15 19:30:21	23.44	23.451	23.44	0
2021-12-15 19:40:22	23.43	23.448	23.43	0
2021-12-15 19:50:22	23.44	23.447	23.44	0
2021-12-15 20:00:22	23.43	23.444	23.43	0
2021-12-15 20:10:22	23.43	23.441	23.43	0
2021-12-15 20:20:22	23.43	23.439	23.43	0
2021-12-15 20:30:21	23.42	23.436	23.42	0
2021-12-15 20:40:22	23.42	23.433	23.42	0
2021-12-15 20:50:22	23.42	23.431	23.42	0
2021-12-15 21:00:22	23.41	23.427	23.41	0
2021-12-15 21:10:22	23.42	23.425	23.42	0
2021-12-15 21:20:22	23.41	23.423	23.41	0
2021-12-15 21:30:21	23.41	23.42	23.41	0
2021-12-15 21:40:22	23.41	23.418	23.41	0
2021-12-15 21:50:22	23.4	23.415	23.4	0
2021-12-15 22:00:22	23.41	23.413	23.41	0
2021-12-15 22:10:21	23.4	23.411	23.4	0
2021-12-15 22:20:22	23.4	23.409	23.4	0
2021-12-15 22:30:22	23.39	23.406	23.39	0
2021-12-15 22:40:22	23.39	23.404	23.39	0
2021-12-15 22:50:22	23.4	23.402	23.4	0
2021-12-15 23:00:22	23.39	23.4	23.39	0
2021-12-15 23:10:22	23.39	23.398	23.39	0
2021-12-15 23:20:22	23.39	23.396	23.39	0
2021-12-15 23:30:25	23.39	23.395	23.39	0
2021-12-15 23:40:22	23.38	23.392	23.38	0
2021-12-15 23:50:22	23.39	23.391	23.39	0
2021-12-16 00:00:22	23.38	23.389	23.38	0
2021-12-16 00:10:23	23.38	23.388	23.38	0
2021-12-16 00:20:22	23.38	23.387	23.38	0
2021-12-16 00:30:23	23.37	23.384	23.37	0
2021-12-16 00:40:22	23.37	23.382	23.37	0
2021-12-16 00:50:22	23.37	23.38	23.37	0
2021-12-16 01:00:22	23.37	23.378	23.37	0
2021-12-16 01:10:22	23.37	23.376	23.37	0
2021-12-16 01:20:22	23.36	23.374	23.36	0
2021-12-16 01:30:22	23.37	23.372	23.37	0
2021-12-16 01:40:22	23.37	23.371	23.37	0
2021-12-16 01:50:22	23.36	23.369	23.36	0
2021-12-16 02:00:22	23.37	23.368	23.37	0
2021-12-16 02:10:22	23.36	23.367	23.36	0
2021-12-16 02:20:22	23.36	23.366	23.36	0
2021-12-16 02:30:22	23.36	23.365	23.36	0
2021-12-16 02:40:22	23.36	23.364	23.36	0
2021-12-16 02:50:22	23.36	23.363	23.36	0
2021-12-16 03:00:23	23.36	23.363	23.36	0
2021-12-16 03:10:22	23.36	23.362	23.36	0
2021-12-16 03:20:22	23.35	23.36	23.35	0
2021-12-16 03:30:22	23.35	23.359	23.35	0
2021-12-16 03:40:21	23.36	23.358	23.36	0
2021-12-16 03:50:23	23.35	23.357	23.35	0
2021-12-16 04:00:22	23.35	23.356	23.35	0
2021-12-16 04:10:22	23.35	23.355	23.35	0
2021-12-16 04:20:21	23.35	23.354	23.35	0
2021-12-16 04:30:22	23.35	23.353	23.35	0
2021-12-16 04:40:21	23.35	23.352	23.35	0
2021-12-16 04:50:22	23.34	23.35	23.34	0
2021-12-16 05:00:22	23.35	23.35	23.35	0
2021-12-16 05:10:22	23.35	23.35	23.35	0
2021-12-16 05:20:22	23.36	23.35	23.36	0
2021-12-16 05:30:22	23.36	23.351	23.36	0
2021-12-16 05:40:22	23.36	23.352	23.36	0
2021-12-16 05:50:21	23.37	23.354	23.37	0
2021-12-16 06:00:22	23.37	23.356	23.37	0
2021-12-16 06:10:22	23.37	23.358	23.37	0
2021-12-16 06:20:22	23.38	23.361	23.38	0
2021-12-16 06:30:22	23.42	23.369	23.42	0
2021-12-16 06:40:22	23.42	23.376	23.42	0
2021-12-16 06:50:22	23.41	23.382	23.41	0
2021-12-16 07:00:22	23.41	23.387	23.41	0
2021-12-16 07:10:21	23.42	23.393	23.42	0
2021-12-16 07:20:22	23.41	23.398	23.41	0
2021-12-16 07:30:21	23.43	23.404	23.43	0
2021-12-16 07:40:22	23.46	23.413	23.46	0
2021-12-16 07:50:22	23.44	23.42	23.44	0
2021-12-16 08:00:22	23.45	23.427	23.45	0
2021-12-16 08:10:22	23.45	23.43	23.45	0
2021-12-16 08:20:22	23.45	23.433	23.45	0
2021-12-16 08:30:22	23.45	23.437	23.45	0
2021-12-16 08:40:22	23.45	23.441	23.45	0
2021-12-16 08:50:22	23.45	23.444	23.45	0
2021-12-16 09:00:21	23.45	23.448	23.45	0
2021-12-16 09:10:22	23.46	23.451	23.46	0
2021-12-16 09:20:21	23.45	23.45	23.45	0
2021-12-16 09:30:22	23.46	23.452	23.46	0
2021-12-16 09:40:22	23.46	23.453	23.46	0
2021-12-16 09:50:22	23.46	23.454	23.46	0
2021-12-16 10:00:22	23.47	23.456	23.47	0
2021-12-16 10:10:22	23.47	23.458	23.47	0
2021-12-16 10:20:22	23.47	23.46	23.47	0
2021-12-16 10:30:22	23.47	23.462	23.47	0
2021-12-16 10:40:21	23.47	23.464	23.47	0
2021-12-16 10:50:22	23.47	23.465	23.47	0
2021-12-16 11:00:21	23.48	23.468	23.48	0
2021-12-16 11:10:22	23.48	23.47	23.48	0
2021-12-16 11:20:23	23.48	23.472	23.48	0
2021-12-16 11:30:22	23.48	23.474	23.48	0
2021-12-16 11:40:22	23.48	23.475	23.48	0
2021-12-16 11:50:22	23.49	23.477	23.49	0
2021-12-16 12:00:22	23.49	23.479	23.49	0
2021-12-16 12:10:22	23.49	23.481	23.49	0
2021-12-16 12:20:22	23.49	23.483	23.49	0
2021-12-16 12:30:21	23.49	23.485	23.49	0
2021-12-16 12:40:22	23.5	23.487	23.5	0
2021-12-16 12:50:21	23.5	23.489	23.5	0
2021-12-16 13:00:22	23.51	23.492	23.51	0
2021-12-16 13:10:22	23.51	23.495	23.51	0
2021-12-16 13:20:22	23.51	23.498	23.51	0
2021-12-16 13:30:21	23.51	23.5	23.51	0
2021-12-16 13:40:22	23.51	23.502	23.51	0
2021-12-16 13:50:22	23.51	23.504	23.51	0
2021-12-16 14:00:22	23.53	23.508	23.53	0
2021-12-16 14:10:22	23.52	23.511	23.52	0
2021-12-16 14:20:22	23.53	23.514	23.53	0
2021-12-16 14:30:22	23.52	23.516	23.52	0
2021-12-16 14:40:22	23.52	23.517	23.52	0
2021-12-16 14:50:22	23.52	23.518	23.52	0
2021-12-16 15:00:22	23.52	23.519	23.52	0
2021-12-16 15:10:22	23.52	23.52	23.52	0
2021-12-16 15:20:22	23.52	23.521	23.52	0
2021-12-16 15:30:21	23.51	23.521	23.51	0
2021-12-16 15:40:22	23.52	23.52	23.52	0
2021-12-16 15:50:22	23.52	23.52	23.52	0
2021-12-16 16:00:21	23.51	23.518	23.51	0
2021-12-16 16:10:22	23.51	23.517	23.51	0
2021-12-16 16:20:22	23.52	23.517	23.52	0
2021-12-16 16:30:22	23.51	23.516	23.51	0
2021-12-16 16:40:22	23.51	23.515	23.51	0
2021-12-16 16:50:21	23.51	23.514	23.51	0
2021-12-16 17:00:22	23.5	23.512	23.5	0
2021-12-16 17:10:22	23.5	23.511	23.5	0
2021-12-16 17:20:22	23.5	23.509	23.5	0
2021-12-16 17:30:22	23.5	23.507	23.5	0
2021-12-16 17:40:22	23.5	23.506	23.5	0
2021-12-16 17:50:22	23.5	23.505	23.5	0
2021-12-16 18:00:21	23.49	23.502	23.49	0
2021-12-16 18:10:22	23.5	23.501	23.5	0
2021-12-16 18:20:21	23.49	23.499	23.49	0
2021-12-16 18:30:22	23.49	23.497	23.49	0
2021-12-16 18:40:22	23.49	23.496	23.49	0
2021-12-16 18:50:22	23.48	23.494	23.48	0
2021-12-16 19:00:22	23.48	23.492	23.48	0
2021-12-16 19:10:22	23.48	23.49	23.48	0
2021-12-16 19:20:22	23.48	23.488	23.48	0
2021-12-16 19:30:22	23.48	23.486	23.48	0
2021-12-16 19:40:22	23.48	23.485	23.48	0
2021-12-16 19:50:21	23.47	23.482	23.47	0
2021-12-16 20:00:22	23.47	23.48	23.47	0
2021-12-16 20:10:22	23.47	23.478	23.47	0
2021-12-16 20:20:22	23.47	23.476	23.47	0
2021-12-16 20:30:22	23.47	23.475	23.47	0
2021-12-16 20:40:22	23.46	23.473	23.46	0
2021-12-16 20:50:22	23.46	23.471	23.46	0
2021-12-16 21:00:22	23.46	23.469	23.46	0
2021-12-16 21:10:22	23.46	23.467	23.46	0
2021-12-16 21:20:22	23.46	23.465	23.46	0
2021-12-16 21:30:21	23.46	23.464	23.46	0
2021-12-16 21:40:22	23.45	23.462	23.45	0
2021-12-16 21:50:22	23.46	23.461	23.46	0
2021-12-16 22:00:22	23.45	23.459	23.45	0
2021-12-16 22:10:21	23.45	23.457	23.45	0
2021-12-16 22:20:22	23.45	23.456	23.45	0
2021-12-16 22:30:22	23.44	23.454	23.44	0
2021-12-16 22:40:21	23.44	23.452	23.44	0
2021-12-16 22:50:22	23.44	23.45	23.44	0
2021-12-16 23:00:22	23.43	23.447	23.43	0
2021-12-16 23:10:22	23.44	23.445	23.44	0
2021-12-16 23:20:23	23.43	23.443	23.43	0
2021-12-16 23:30:22	23.43	23.44	23.43	0
2021-12-16 23:40:22	23.43	23.438	23.43	0
2021-12-16 23:50:22	23.43	23.436	23.43	0
2021-12-17 00:00:23	23.42	23.433	23.42	0
2021-12-17 00:10:22	23.42	23.431	23.42	0
2021-12-17 00:20:22	23.42	23.429	23.42	0
2021-12-17 00:30:23	23.42	23.427	23.42	0
2021-12-17 00:40:23	23.41	23.425	23.41	0
2021-12-17 00:50:22	23.41	23.422	23.41	0
2021-12-17 01:00:22	23.41	23.42	23.41	0
2021-12-17 01:10:22	23.41	23.418	23.41	0
2021-12-17 01:20:22	23.4	23.415	23.4	0
2021-12-17 01:30:21	23.4	23.412	23.4	0
2021-12-17 01:40:21	23.39	23.409	23.39	0
2021-12-17 01:50:22	23.39	23.406	23.39	0
2021-12-17 02:00:22	23.39	23.403	23.39	0
2021-12-17 02:10:22	23.39	23.4	23.39	0
2021-12-17 02:20:23	23.39	23.398	23.39	0
2021-12-17 02:30:23	23.38	23.395	23.38	0
2021-12-17 02:40:22	23.38	23.392	23.38	0
2021-12-17 02:50:22	23.37	23.388	23.37	0
2021-12-17 03:00:22	23.38	23.386	23.38	0
2021-12-17 03:10:21	23.37	23.383	23.37	0
2021-12-17 03:20:22	23.37	23.381	23.37	0
2021-12-17 03:30:22	23.37	23.379	23.37	0
2021-12-17 03:40:21	23.36	23.376	23.36	0
2021-12-17 03:50:22	23.36	23.373	23.36	0
2021-12-17 04:00:22	23.36	23.37	23.36	0
2021-12-17 04:10:22	23.35	23.367	23.35	0
2021-12-17 04:20:22	23.35	23.364	23.35	0
2021-12-17 04:30:22	23.35	23.362	23.35	0
2021-12-17 04:40:22	23.34	23.358	23.34	0
2021-12-17 04:50:21	23.34	23.355	23.34	0
2021-12-17 05:00:22	23.34	23.352	23.34	0
2021-12-17 05:10:22	23.34	23.349	23.34	0
2021-12-17 05:20:23	23.34	23.347	23.34	0
2021-12-17 05:30:22	23.34	23.345	23.34	0
2021-12-17 05:40:21	23.34	23.343	23.34	0
2021-12-17 05:50:22	23.34	23.342	23.34	0
2021-12-17 06:00:21	23.35	23.342	23.35	0
2021-12-17 06:10:22	23.35	23.342	23.35	0
2021-12-17 06:20:21	23.35	23.343	23.35	0
2021-12-17 06:30:22	23.37	23.346	23.37	0
2021-12-17 06:40:22	23.36	23.348	23.36	0
2021-12-17 06:50:22	23.37	23.351	23.37	0
2021-12-17 07:00:22	23.37	23.354	23.37	0
2021-12-17 07:10:22	23.36	23.356	23.36	0
2021-12-17 07:20:22	23.39	23.361	23.39	0
2021-12-17 07:30:22	23.41	23.368	23.41	0
2021-12-17 07:40:22	23.43	23.376	23.43	0
2021-12-17 07:50:22	23.42	23.383	23.42	0
2021-12-17 08:00:22	23.43	23.391	23.43	0
2021-12-17 08:10:22	23.42	23.396	23.42	0
2021-12-17 08:20:22	23.43	23.403	23.43	0
2021-12-17 08:30:21	23.45	23.411	23.45	0
2021-12-17 08:40:22	23.46	23.42	23.46	0
2021-12-17 08:50:21	23.47	23.431	23.47	0
2021-12-17 09:00:22	23.48	23.44	23.48	0
2021-12-17 09:10:21	23.49	23.448	23.49	0
2021-12-17 09:20:22	23.5	23.455	23.5	0
2021-12-17 09:30:22	23.51	23.464	23.51	0
2021-12-17 09:40:22	23.52	23.473	23.52	0
2021-12-17 09:50:22	23.54	23.485	23.54	0
2021-12-17 10:00:22	23.59	23.501	23.59	0
2021-12-17 10:10:21	23.6	23.516	23.6	0
2021-12-17 10:20:22	23.6	23.53	23.6	0
2021-12-17 10:30:22	23.6	23.543	23.6	0
2021-12-17 10:40:22	23.6	23.555	23.6	0
2021-12-17 10:50:22	23.6	23.566	23.6	0
2021-12-17 11:00:22	23.6	23.576	23.6	0
2021-12-17 11:10:22	23.61	23.586	23.61	0
2021-12-17 11:20:22	23.62	23.596	23.62	0
2021-12-17 11:30:22	23.62	23.604	23.62	0
2021-12-17 11:40:21	23.64	23.609	23.64	0
2021-12-17 11:50:22	23.64	23.613	23.64	0
2021-12-17 12:00:21	23.63	23.616	23.63	0
2021-12-17 12:10:22	23.63	23.619	23.63	0
2021-12-17 12:20:22	23.63	23.622	23.63	0
2021-12-17 12:30:22	23.63	23.625	23.63	0
2021-12-17 12:40:21	23.63	23.628	23.63	0
2021-12-17 12:50:22	23.63	23.63	23.63	0
2021-12-17 13:00:21	23.63	23.631	23.63	0
2021-12-17 13:10:22	23.63	23.632	23.63	0
2021-12-17 13:20:22	23.63	23.631	23.63	0
2021-12-17 13:30:22	23.64	23.631	23.64	0
2021-12-17 13:40:22	23.67	23.635	23.67	0
2021-12-17 13:50:22	23.65	23.637	23.65	0
2021-12-17 14:00:22	23.65	23.639	23.65	0
2021-12-17 14:10:22	23.64	23.64	23.64	0
2021-12-17 14:20:22	23.64	23.641	23.64	0
2021-12-17 14:30:22	23.65	23.643	23.65	0
2021-12-17 14:40:21	23.65	23.645	23.65	0
2021-12-17 14:50:22	23.64	23.646	23.64	0
2021-12-17 15:00:21	23.64	23.647	23.64	0
2021-12-17 15:10:21	23.63	23.646	23.63	0
2021-12-17 15:20:22	23.65	23.644	23.65	0
2021-12-17 15:30:21	23.64	23.643	23.64	0
2021-12-17 15:40:22	23.64	23.642	23.64	0
2021-12-17 15:50:24	23.63	23.641	23.63	0
2021-12-17 16:00:22	23.62	23.639	23.62	0
2021-12-17 16:10:22	23.63	23.637	23.63	0
2021-12-17 16:20:22	23.62	23.634	23.62	0
2021-12-17 16:30:22	23.62	23.632	23.62	0
2021-12-17 16:40:22	23.62	23.63	23.62	0
2021-12-17 16:50:22	23.61	23.628	23.61	0
2021-12-17 17:00:21	23.61	23.624	23.61	0
2021-12-17 17:10:21	23.6	23.62	23.6	0
2021-12-17 17:20:22	23.6	23.616	23.6	0
2021-12-17 17:30:22	23.6	23.613	23.6	0
2021-12-17 17:40:22	23.59	23.61	23.59	0
2021-12-17 17:50:22	23.59	23.606	23.59	0
2021-12-17 18:00:22	23.59	23.603	23.59	0
2021-12-17 18:10:22	23.58	23.599	23.58	0
2021-12-17 18:20:22	23.58	23.595	23.58	0
2021-12-17 18:30:22	23.58	23.592	23.58	0
2021-12-17 18:40:21	23.57	23.588	23.57	0
2021-12-17 18:50:22	23.57	23.585	23.57	0
2021-12-17 19:00:22	23.57	23.582	23.57	0
2021-12-17 19:10:22	23.56	23.578	23.56	0
2021-12-17 19:20:22	23.56	23.575	23.56	0
2021-12-17 19:30:22	23.56	23.572	23.56	0
2021-12-17 19:40:22	23.55	23.568	23.55	0
2021-12-17 19:50:22	23.55	23.565	23.55	0
2021-12-17 20:00:22	23.55	23.562	23.55	0
2021-12-17 20:10:21	23.54	23.558	23.54	0
2021-12-17 20:20:22	23.54	23.555	23.54	0
2021-12-17 20:30:22	23.54	23.552	23.54	0
2021-12-17 20:40:21	23.53	23.548	23.53	0
2021-12-17 20:50:22	23.54	23.546	23.54	0
2021-12-17 21:00:22	23.53	23.543	23.53	0
2021-12-17 21:10:21	23.52	23.539	23.52	0
2021-12-17 21:20:22	23.53	23.537	23.53	0
2021-12-17 21:30:21	23.52	23.534	23.52	0
2021-12-17 21:40:22	23.52	23.531	23.52	0
2021-12-17 21:50:22	23.52	23.529	23.52	0
2021-12-17 22:00:22	23.51	23.526	23.51	0
2021-12-17 22:10:21	23.51	23.523	23.51	0
2021-12-17 22:20:22	23.51	23.521	23.51	0
2021-12-17 22:30:22	23.5	23.517	23.5	0
2021-12-17 22:40:22	23.5	23.514	23.5	0
2021-12-17 22:50:22	23.5	23.512	23.5	0
2021-12-17 23:00:22	23.49	23.508	23.49	0
2021-12-17 23:10:22	23.49	23.505	23.49	0
2021-12-17 23:20:21	23.49	23.502	23.49	0
2021-12-17 23:30:23	23.49	23.499	23.49	0
2021-12-17 23:40:23	23.48	23.496	23.48	0
2021-12-17 23:50:23	23.48	23.493	23.48	0
2021-12-18 00:00:22	23.47	23.489	23.47	0
2021-12-18 00:10:22	23.48	23.487	23.48	0
2021-12-18 00:20:23	23.47	23.484	23.47	0
2021-12-18 00:30:25	23.47	23.481	23.47	0
2021-12-18 00:40:23	23.47	23.479	23.47	0
2021-12-18 00:50:22	23.46	23.476	23.46	0
2021-12-18 01:00:24	23.46	23.473	23.46	0
2021-12-18 01:10:24	23.46	23.47	23.46	0
2021-12-18 01:20:22	23.45	23.467	23.45	0
2021-12-18 01:30:24	23.45	23.464	23.45	0
2021-12-18 01:40:22	23.45	23.462	23.45	0
2021-12-18 01:50:21	23.44	23.458	23.44	0
2021-12-18 02:00:22	23.45	23.456	23.45	0
2021-12-18 02:10:22	23.44	23.453	23.44	0
2021-12-18 02:20:23	23.44	23.45	23.44	0
2021-12-18 02:30:22	23.44	23.448	23.44	0
2021-12-18 02:40:23	23.43	23.445	23.43	0
2021-12-18 02:50:22	23.43	23.442	23.43	0
2021-12-18 03:00:22	23.43	23.44	23.43	0
2021-12-18 03:10:22	23.42	23.437	23.42	0
2021-12-18 03:20:22	23.42	23.434	23.42	0
2021-12-18 03:30:22	23.42	23.432	23.42	0
2021-12-18 03:40:23	23.42	23.429	23.42	0
2021-12-18 03:50:22	23.41	23.426	23.41	0
2021-12-18 04:00:21	23.41	23.423	23.41	0
2021-12-18 04:10:22	23.42	23.421	23.42	0
2021-12-18 04:20:22	23.41	23.419	23.41	0
2021-12-18 04:30:22	23.41	23.417	23.41	0
2021-12-18 04:40:22	23.41	23.415	23.41	0
2021-12-18 04:50:21	23.4	23.413	23.4	0
2021-12-18 05:00:22	23.4	23.411	23.4	0
2021-12-18 05:10:22	23.41	23.41	23.41	0
2021-12-18 05:20:22	23.4	23.408	23.4	0
2021-12-18 05:30:22	23.4	23.407	23.4	0
2021-12-18 05:40:22	23.4	23.406	23.4	0
2021-12-18 05:50:22	23.4	23.404	23.4	0
2021-12-18 06:00:21	23.39	23.402	23.39	0
2021-12-18 06:10:22	23.4	23.401	23.4	0
2021-12-18 06:20:21	23.39	23.399	23.39	0
2021-12-18 06:30:22	23.39	23.398	23.39	0
2021-12-18 06:40:22	23.39	23.397	23.39	0
2021-12-18 06:50:22	23.39	23.395	23.39	0
2021-12-18 07:00:22	23.38	23.393	23.38	0
2021-12-18 07:10:22	23.39	23.392	23.39	0
2021-12-18 07:20:22	23.38	23.39	23.38	0
2021-12-18 07:30:22	23.38	23.388	23.38	0
2021-12-18 07:40:22	23.38	23.387	23.38	0
2021-12-18 07:50:22	23.38	23.385	23.38	0
2021-12-18 08:00:22	23.38	23.384	23.38	0
2021-12-18 08:10:21	23.37	23.382	23.37	0
2021-12-18 08:20:22	23.37	23.38	23.37	0
2021-12-18 08:30:22	23.37	23.378	23.37	0
2021-12-18 08:40:22	23.37	23.377	23.37	0
2021-12-18 08:50:22	23.38	23.376	23.38	0
2021-12-18 09:00:22	23.37	23.375	23.37	0
2021-12-18 09:10:21	23.37	23.374	23.37	0
2021-12-18 09:20:22	23.37	23.373	23.37	0
2021-12-18 09:30:22	23.36	23.371	23.36	0
2021-12-18 09:40:22	23.36	23.369	23.36	0
2021-12-18 09:50:22	23.36	23.368	23.36	0
2021-12-18 10:00:22	23.36	23.367	23.36	0
2021-12-18 10:10:22	23.36	23.366	23.36	0
2021-12-18 10:20:22	23.36	23.365	23.36	0
2021-12-18 10:30:22	23.36	23.363	23.36	0
2021-12-18 10:40:22	23.36	23.362	23.36	0
2021-12-18 10:50:21	23.35	23.36	23.35	0
2021-12-18 11:00:22	23.36	23.359	23.36	0
2021-12-18 11:10:22	23.35	23.358	23.35	0
2021-12-18 11:20:22	23.35	23.357	23.35	0
2021-12-18 11:30:22	23.35	23.356	23.35	0
2021-12-18 11:40:22	23.35	23.355	23.35	0
2021-12-18 11:50:22	23.35	23.354	23.35	0
2021-12-18 12:00:21	23.35	23.353	23.35	0
2021-12-18 12:10:22	23.34	23.351	23.34	0
2021-12-18 12:20:22	23.35	23.35	23.35	0
2021-12-18 12:30:23	23.34	23.349	23.34	0
2021-12-18 12:40:22	23.35	23.348	23.35	0
2021-12-18 12:50:22	23.35	23.348	23.35	0
2021-12-18 13:00:22	23.34	23.347	23.34	0
2021-12-18 13:10:22	23.34	23.346	23.34	0
2021-12-18 13:20:21	23.34	23.345	23.34	0
2021-12-18 13:30:22	23.34	23.344	23.34	0
2021-12-18 13:40:21	23.34	23.343	23.34	0
2021-12-18 13:50:22	23.34	23.343	23.34	0
2021-12-18 14:00:21	23.34	23.342	23.34	0
2021-12-18 14:10:22	23.33	23.341	23.33	0
2021-12-18 14:20:22	23.33	23.339	23.33	0
2021-12-18 14:30:22	23.33	23.337	23.33	0
2021-12-18 14:40:22	23.33	23.336	23.33	0
2021-12-18 14:50:22	23.33	23.335	23.33	0
2021-12-18 15:00:22	23.33	23.334	23.33	0
2021-12-18 15:10:22	23.33	23.333	23.33	0
2021-12-18 15:20:22	23.33	23.332	23.33	0
2021-12-18 15:30:22	23.32	23.33	23.32	0
2021-12-18 15:40:21	23.32	23.328	23.32	0
2021-12-18 15:50:22	23.32	23.327	23.32	0
2021-12-18 16:00:21	23.32	23.326	23.32	0
2021-12-18 16:10:22	23.32	23.325	23.32	0
2021-12-18 16:20:23	23.31	23.323	23.31	0
2021-12-18 16:30:22	23.31	23.321	23.31	0
2021-12-18 16:40:21	23.31	23.319	23.31	0
2021-12-18 16:50:22	23.31	23.317	23.31	0
2021-12-18 17:00:22	23.31	23.315	23.31	0
2021-12-18 17:10:21	23.31	23.314	23.31	0
2021-12-18 17:20:21	23.3	23.312	23.3	0
2021-12-18 17:30:22	23.3	23.31	23.3	0
2021-12-18 17:40:22	23.3	23.308	23.3	0
2021-12-18 17:50:22	23.3	23.306	23.3	0
2021-12-18 18:00:22	23.3	23.305	23.3	0
2021-12-18 18:10:22	23.3	23.304	23.3	0
2021-12-18 18:20:21	23.29	23.302	23.29	0
2021-12-18 18:30:22	23.29	23.3	23.29	0
2021-12-18 18:40:22	23.29	23.298	23.29	0
2021-12-18 18:50:22	23.29	23.296	23.29	0
2021-12-18 19:00:22	23.28	23.294	23.28	0
2021-12-18 19:10:21	23.28	23.292	23.28	0
2021-12-18 19:20:22	23.28	23.29	23.28	0
2021-12-18 19:30:22	23.28	23.288	23.28	0
2021-12-18 19:40:22	23.28	23.286	23.28	0
2021-12-18 19:50:22	23.28	23.284	23.28	0
2021-12-18 20:00:21	23.28	23.283	23.28	0
2021-12-18 20:10:22	23.28	23.282	23.28	0
2021-12-18 20:20:22	23.28	23.281	23.28	0
2021-12-18 20:30:22	23.28	23.28	23.28	0
2021-12-18 20:40:21	23.27	23.279	23.27	0
2021-12-18 20:50:22	23.27	23.278	23.27	0
2021-12-18 21:00:21	23.27	23.277	23.27	0
2021-12-18 21:10:22	23.27	23.276	23.27	0
2021-12-18 21:20:22	23.27	23.275	23.27	0
2021-12-18 21:30:21	23.27	23.274	23.27	0
2021-12-18 21:40:22	23.27	23.273	23.27	0
2021-12-18 21:50:22	23.27	23.272	23.27	0
2021-12-18 22:00:23	23.27	23.271	23.27	0
2021-12-18 22:10:21	23.27	23.27	23.27	0
2021-12-18 22:20:22	23.26	23.269	23.26	0
2021-12-18 22:30:22	23.27	23.269	23.27	0
2021-12-18 22:40:22	23.27	23.269	23.27	0
2021-12-18 22:50:22	23.27	23.269	23.27	0
2021-12-18 23:00:22	23.27	23.269	23.27	0
2021-12-18 23:10:22	23.27	23.269	23.27	0
2021-12-18 23:20:22	23.27	23.269	23.27	0
2021-12-18 23:30:21	23.27	23.269	23.27	0
2021-12-18 23:40:22	23.27	23.269	23.27	0
2021-12-18 23:50:23	23.26	23.268	23.26	0
2021-12-19 00:00:23	23.26	23.268	23.26	0
2021-12-19 00:10:25	23.27	23.268	23.27	0
2021-12-19 00:20:23	23.26	23.267	23.26	0
2021-12-19 00:30:23	23.26	23.266	23.26	0
2021-12-19 00:40:23	23.26	23.265	23.26	0
2021-12-19 00:50:24	23.26	23.264	23.26	0
2021-12-19 01:00:22	23.27	23.264	23.27	0
2021-12-19 01:10:23	23.26	23.263	23.26	0
2021-12-19 01:20:25	23.26	23.262	23.26	0
2021-12-19 01:30:23	23.26	23.262	23.26	0
2021-12-19 01:40:22	23.26	23.262	23.26	0
2021-12-19 01:50:24	23.26	23.261	23.26	0
2021-12-19 02:00:21	23.26	23.261	23.26	0
2021-12-19 02:10:22	23.26	23.261	23.26	0
2021-12-19 02:20:22	23.26	23.261	23.26	0
2021-12-19 02:30:23	23.26	23.261	23.26	0
2021-12-19 02:40:22	23.26	23.26	23.26	0
2021-12-19 02:50:22	23.25	23.259	23.25	0
2021-12-19 03:00:22	23.26	23.259	23.26	0
2021-12-19 03:10:23	23.26	23.259	23.26	0
2021-12-19 03:20:21	23.26	23.259	23.26	0
2021-12-19 03:30:22	23.26	23.259	23.26	0
2021-12-19 03:40:21	23.26	23.259	23.26	0
2021-12-19 03:50:23	23.26	23.259	23.26	0
2021-12-19 04:00:22	23.26	23.259	23.26	0
2021-12-19 04:10:22	23.26	23.259	23.26	0
2021-12-19 04:20:21	23.26	23.259	23.26	0
2021-12-19 04:30:22	23.26	23.26	23.26	0
2021-12-19 04:40:22	23.25	23.259	23.25	0
2021-12-19 04:50:22	23.25	23.258	23.25	0
2021-12-19 05:00:21	23.26	23.258	23.26	0
2021-12-19 05:10:22	23.25	23.257	23.25	0
2021-12-19 05:20:21	23.25	23.256	23.25	0
2021-12-19 05:30:22	23.25	23.255	23.25	0
2021-12-19 05:40:22	23.25	23.254	23.25	0
2021-12-19 05:50:22	23.25	23.253	23.25	0
2021-12-19 06:00:22	23.25	23.252	23.25	0
2021-12-19 06:10:22	23.25	23.251	23.25	0
2021-12-19 06:20:21	23.24	23.25	23.24	0
2021-12-19 06:30:22	23.25	23.25	23.25	0
2021-12-19 06:40:22	23.24	23.248	23.24	0
2021-12-19 06:50:22	23.24	23.247	23.24	0
2021-12-19 07:00:21	23.24	23.246	23.24	0
2021-12-19 07:10:22	23.24	23.245	23.24	0
2021-12-19 07:20:22	23.24	23.244	23.24	0
2021-12-19 07:30:22	23.23	23.242	23.23	0
2021-12-19 07:40:22	23.24	23.241	23.24	0
2021-12-19 07:50:22	23.23	23.239	23.23	0
2021-12-19 08:00:22	23.23	23.238	23.23	0
2021-12-19 08:10:22	23.23	23.236	23.23	0
2021-12-19 08:20:22	23.23	23.235	23.23	0
2021-12-19 08:30:21	23.23	23.234	23.23	0
2021-12-19 08:40:22	23.23	23.233	23.23	0
2021-12-19 08:50:21	23.23	23.232	23.23	0
2021-12-19 09:00:22	23.23	23.231	23.23	0
2021-12-19 09:10:22	23.23	23.231	23.23	0
2021-12-19 09:20:22	23.23	23.23	23.23	0
2021-12-19 09:30:22	23.23	23.23	23.23	0
2021-12-19 09:40:22	23.23	23.23	23.23	0
2021-12-19 09:50:21	23.23	23.23	23.23	0
2021-12-19 10:00:22	23.23	23.23	23.23	0
2021-12-19 10:10:21	23.23	23.23	23.23	0
2021-12-19 10:20:21	23.23	23.23	23.23	0
2021-12-19 10:30:22	23.23	23.23	23.23	0
2021-12-19 10:40:22	23.23	23.23	23.23	0
2021-12-19 10:50:22	23.23	23.23	23.23	0
2021-12-19 11:00:22	23.23	23.23	23.23	0
2021-12-19 11:10:22	23.23	23.23	23.23	0
2021-12-19 11:20:22	23.23	23.23	23.23	0
2021-12-19 11:30:22	23.23	23.23	23.23	0
2021-12-19 11:40:22	23.22	23.229	23.22	0
2021-12-19 11:50:22	23.22	23.228	23.22	0
2021-12-19 12:00:22	23.22	23.227	23.22	0
2021-12-19 12:10:22	23.23	23.227	23.23	0
2021-12-19 12:20:22	23.23	23.227	23.23	0
2021-12-19 12:30:22	23.22	23.226	23.22	0
2021-12-19 12:40:21	23.23	23.226	23.23	0
2021-12-19 12:50:22	23.22	23.225	23.22	0
2021-12-19 13:00:22	23.22	23.224	23.22	0
2021-12-19 13:10:21	23.22	23.223	23.22	0
2021-12-19 13:20:22	23.22	23.223	23.22	0
2021-12-19 13:30:22	23.22	23.223	23.22	0
2021-12-19 13:40:21	23.22	23.223	23.22	0
2021-12-19 13:50:22	23.22	23.222	23.22	0
2021-12-19 14:00:22	23.22	23.221	23.22	0
2021-12-19 14:10:22	23.21	23.22	23.21	0
2021-12-19 14:20:22	23.21	23.218	23.21	0
2021-12-19 14:30:22	23.22	23.218	23.22	0
2021-12-19 14:40:22	23.22	23.218	23.22	0
2021-12-19 14:50:22	23.21	23.217	23.21	0
2021-12-19 15:00:22	23.21	23.216	23.21	0
2021-12-19 15:10:22	23.21	23.215	23.21	0
2021-12-19 15:20:22	23.22	23.215	23.22	0
2021-12-19 15:30:22	23.21	23.214	23.21	0
2021-12-19 15:40:21	23.21	23.213	23.21	0
2021-12-19 15:50:22	23.21	23.213	23.21	0
2021-12-19 16:00:22	23.21	23.213	23.21	0
2021-12-19 16:10:22	23.21	23.212	23.21	0
2021-12-19 16:20:22	23.21	23.211	23.21	0
2021-12-19 16:30:22	23.21	23.211	23.21	0
2021-12-19 16:40:22	23.21	23.211	23.21	0
2021-12-19 16:50:22	23.21	23.211	23.21	0
2021-12-19 17:00:22	23.21	23.21	23.21	0
2021-12-19 17:10:22	23.2	23.209	23.2	0
2021-12-19 17:20:22	23.21	23.209	23.21	0
2021-12-19 17:30:22	23.21	23.209	23.21	0
2021-12-19 17:40:22	23.21	23.209	23.21	0
2021-12-19 17:50:22	23.21	23.209	23.21	0
2021-12-19 18:00:22	23.21	23.209	23.21	0
2021-12-19 18:10:22	23.21	23.209	23.21	0
2021-12-19 18:20:22	23.21	23.209	23.21	0
2021-12-19 18:30:21	23.2	23.208	23.2	0
2021-12-19 18:40:22	23.2	23.207	23.2	0
2021-12-19 18:50:22	23.2	23.207	23.2	0
2021-12-19 19:00:22	23.21	23.207	23.21	0
2021-12-19 19:10:22	23.2	23.206	23.2	0
2021-12-19 19:20:22	23.2	23.205	23.2	0
2021-12-19 19:30:22	23.2	23.204	23.2	0
2021-12-19 19:40:22	23.2	23.203	23.2	0
2021-12-19 19:50:22	23.2	23.202	23.2	0
2021-12-19 20:00:21	23.2	23.201	23.2	0
2021-12-19 20:10:22	23.2	23.201	23.2	0
2021-12-19 20:20:21	23.2	23.201	23.2	0
2021-12-19 20:30:22	23.2	23.201	23.2	0
2021-12-19 20:40:21	23.19	23.199	23.19	0
2021-12-19 20:50:22	23.19	23.198	23.19	0
2021-12-19 21:00:22	23.19	23.197	23.19	0
2021-12-19 21:10:21	23.19	23.196	23.19	0
2021-12-19 21:20:22	23.19	23.195	23.19	0
2021-12-19 21:30:22	23.19	23.194	23.19	0
2021-12-19 21:40:22	23.2	23.194	23.2	0
2021-12-19 21:50:21	23.19	23.193	23.19	0
2021-12-19 22:00:22	23.19	23.192	23.19	0
2021-12-19 22:10:22	23.2	23.192	23.2	0
2021-12-19 22:20:22	23.2	23.193	23.2	0
2021-12-19 22:30:22	23.19	23.193	23.19	0
2021-12-19 22:40:22	23.19	23.193	23.19	0
2021-12-19 22:50:22	23.19	23.193	23.19	0
2021-12-19 23:00:22	23.19	23.193	23.19	0
2021-12-19 23:10:22	23.19	23.193	23.19	0
2021-12-19 23:20:22	23.19	23.192	23.19	0
2021-12-19 23:30:23	23.19	23.192	23.19	0
2021-12-19 23:40:23	23.19	23.192	23.19	0
2021-12-19 23:50:23	23.19	23.191	23.19	0
2021-12-20 00:00:23	23.19	23.19	23.19	0
2021-12-20 00:10:23	23.19	23.19	23.19	0
2021-12-20 00:20:24	23.19	23.19	23.19	0
2021-12-20 00:30:23	23.19	23.19	23.19	0
2021-12-20 00:40:21	23.19	23.19	23.19	0
2021-12-20 00:50:22	23.18	23.189	23.18	0
2021-12-20 01:00:23	23.19	23.189	23.19	0
2021-12-20 01:10:23	23.19	23.189	23.19	0
2021-12-20 01:20:24	23.19	23.189	23.19	0
2021-12-20 01:30:22	23.18	23.188	23.18	0
2021-12-20 01:40:25	23.18	23.187	23.18	0
2021-12-20 01:50:21	23.18	23.186	23.18	0
2021-12-20 02:00:22	23.18	23.185	23.18	0
2021-12-20 02:10:22	23.18	23.184	23.18	0
2021-12-20 02:20:22	23.18	23.183	23.18	0
2021-12-20 02:30:21	23.18	23.183	23.18	0
2021-12-20 02:40:23	23.17	23.181	23.17	0
2021-12-20 02:50:22	23.18	23.18	23.18	0
2021-12-20 03:00:22	23.17	23.178	23.17	0
2021-12-20 03:10:22	23.17	23.177	23.17	0
2021-12-20 03:20:21	23.17	23.176	23.17	0
2021-12-20 03:30:22	23.17	23.175	23.17	0
2021-12-20 03:40:22	23.17	23.174	23.17	0
2021-12-20 03:50:22	23.16	23.172	23.16	0
2021-12-20 04:00:22	23.16	23.17	23.16	0
2021-12-20 04:10:22	23.16	23.168	23.16	0
2021-12-20 04:20:22	23.16	23.167	23.16	0
2021-12-20 04:30:22	23.16	23.165	23.16	0
2021-12-20 04:40:22	23.16	23.164	23.16	0
2021-12-20 04:50:22	23.16	23.163	23.16	0
2021-12-20 05:00:22	23.16	23.162	23.16	0
2021-12-20 05:10:22	23.16	23.161	23.16	0
2021-12-20 05:20:21	23.16	23.16	23.16	0
2021-12-20 05:30:22	23.16	23.16	23.16	0
2021-12-20 05:40:22	23.17	23.161	23.17	0
2021-12-20 05:50:22	23.16	23.161	23.16	0
2021-12-20 06:00:21	23.17	23.162	23.17	0
2021-12-20 06:10:22	23.16	23.162	23.16	0
2021-12-20 06:20:21	23.17	23.163	23.17	0
2021-12-20 06:30:22	23.17	23.164	23.17	0
2021-12-20 06:40:22	23.17	23.165	23.17	0
2021-12-20 06:50:22	23.18	23.167	23.18	0
2021-12-20 07:00:22	23.17	23.168	23.17	0
2021-12-20 07:10:22	23.18	23.17	23.18	0
2021-12-20 07:20:22	23.17	23.17	23.17	0
2021-12-20 07:30:21	23.18	23.172	23.18	0
2021-12-20 07:40:22	23.18	23.173	23.18	0
2021-12-20 07:50:22	23.18	23.175	23.18	0
2021-12-20 08:00:22	23.21	23.179	23.21	0
2021-12-20 08:10:22	23.23	23.185	23.23	0
2021-12-20 08:20:21	23.23	23.191	23.23	0
2021-12-20 08:30:21	23.24	23.197	23.24	0
2021-12-20 08:40:22	23.24	23.204	23.24	0
2021-12-20 08:50:21	23.24	23.21	23.24	0
2021-12-20 09:00:22	23.24	23.217	23.24	0
2021-12-20 09:10:22	23.24	23.223	23.24	0
2021-12-20 09:20:22	23.23	23.228	23.23	0
2021-12-20 09:30:22	23.24	23.234	23.24	0
2021-12-20 09:40:22	23.24	23.237	23.24	0
2021-12-20 09:50:22	23.24	23.238	23.24	0
2021-12-20 10:00:22	23.24	23.239	23.24	0
2021-12-20 10:10:22	23.24	23.239	23.24	0
2021-12-20 10:20:22	23.25	23.24	23.25	0
2021-12-20 10:30:22	23.24	23.24	23.24	0
2021-12-20 10:40:21	23.25	23.241	23.25	0
2021-12-20 10:50:22	23.25	23.242	23.25	0
2021-12-20 11:00:22	23.25	23.244	23.25	0
2021-12-20 11:10:21	23.25	23.245	23.25	0
2021-12-20 11:20:22	23.25	23.246	23.25	0
2021-12-20 11:30:22	23.25	23.247	23.25	0
2021-12-20 11:40:22	23.26	23.249	23.26	0
2021-12-20 11:50:22	23.26	23.251	23.26	0
2021-12-20 12:00:22	23.26	23.252	23.26	0
2021-12-20 12:10:21	23.26	23.254	23.26	0
2021-12-20 12:20:22	23.27	23.256	23.27	0
2021-12-20 12:30:22	23.27	23.258	23.27	0
2021-12-20 12:40:22	23.27	23.26	23.27	0
2021-12-20 12:50:22	23.27	23.262	23.27	0
2021-12-20 13:00:22	23.27	23.264	23.27	0
2021-12-20 13:10:22	23.28	23.267	23.28	0
2021-12-20 13:20:22	23.28	23.269	23.28	0
2021-12-20 13:30:21	23.29	23.272	23.29	0
2021-12-20 13:40:22	23.33	23.279	23.33	0
2021-12-20 13:50:22	23.31	23.284	23.31	0
2021-12-20 14:00:22	23.32	23.289	23.32	0
2021-12-20 14:10:22	23.32	23.294	23.32	0
2021-12-20 14:20:21	23.37	23.304	23.37	0
2021-12-20 14:30:22	23.35	23.312	23.35	0
2021-12-20 14:40:22	23.34	23.319	23.34	0
2021-12-20 14:50:21	23.33	23.324	23.33	0
2021-12-20 15:00:21	23.33	23.329	23.33	0
2021-12-20 15:10:22	23.33	23.333	23.33	0
2021-12-20 15:20:22	23.32	23.332	23.32	0
2021-12-20 15:30:21	23.32	23.333	23.32	0
2021-12-20 15:40:22	23.32	23.333	23.32	0
2021-12-20 15:50:21	23.31	23.332	23.31	0
2021-12-20 16:00:22	23.31	23.326	23.31	0
2021-12-20 16:10:22	23.31	23.322	23.31	0
2021-12-20 16:20:22	23.31	23.319	23.31	0
2021-12-20 16:30:22	23.31	23.317	23.31	0
2021-12-20 16:40:22	23.3	23.314	23.3	0
2021-12-20 16:50:22	23.31	23.312	23.31	0
2021-12-20 17:00:21	23.3	23.31	23.3	0
2021-12-20 17:10:22	23.3	23.308	23.3	0
2021-12-20 17:20:22	23.3	23.306	23.3	0
2021-12-20 17:30:22	23.29	23.304	23.29	0
2021-12-20 17:40:22	23.3	23.303	23.3	0
2021-12-20 17:50:22	23.29	23.301	23.29	0
2021-12-20 18:00:22	23.29	23.299	23.29	0
2021-12-20 18:10:22	23.29	23.297	23.29	0
2021-12-20 18:20:22	23.28	23.295	23.28	0
2021-12-20 18:30:22	23.28	23.292	23.28	0
2021-12-20 18:40:22	23.28	23.29	23.28	0
2021-12-20 18:50:22	23.28	23.288	23.28	0
2021-12-20 19:00:22	23.28	23.286	23.28	0
2021-12-20 19:10:21	23.27	23.284	23.27	0
2021-12-20 19:20:22	23.27	23.281	23.27	0
2021-12-20 19:30:22	23.26	23.278	23.26	0
2021-12-20 19:40:21	23.27	23.276	23.27	0
2021-12-20 19:50:22	23.26	23.273	23.26	0
2021-12-20 20:00:22	23.26	23.271	23.26	0
2021-12-20 20:10:21	23.26	23.269	23.26	0
2021-12-20 20:20:22	23.25	23.266	23.25	0
2021-12-20 20:30:22	23.26	23.264	23.26	0
2021-12-20 20:40:22	23.25	23.261	23.25	0
2021-12-20 20:50:22	23.25	23.259	23.25	0
2021-12-20 21:00:21	23.24	23.256	23.24	0
2021-12-20 21:10:22	23.24	23.254	23.24	0
2021-12-20 21:20:22	23.24	23.251	23.24	0
2021-12-20 21:30:22	23.23	23.248	23.23	0
2021-12-20 21:40:22	23.23	23.245	23.23	0
2021-12-20 21:50:21	23.22	23.241	23.22	0
2021-12-20 22:00:22	23.23	23.239	23.23	0
2021-12-20 22:10:22	23.22	23.235	23.22	0
2021-12-20 22:20:22	23.22	23.232	23.22	0
2021-12-20 22:30:22	23.22	23.229	23.22	0
2021-12-20 22:40:22	23.21	23.226	23.21	0
2021-12-20 22:50:22	23.21	23.223	23.21	0
2021-12-20 23:00:21	23.21	23.22	23.21	0
2021-12-20 23:10:21	23.21	23.218	23.21	0
2021-12-20 23:20:22	23.2	23.215	23.2	0
2021-12-20 23:30:23	23.2	23.213	23.2	0
2021-12-20 23:40:23	23.19	23.209	23.19	0
2021-12-20 23:50:26	23.19	23.206	23.19	0
2021-12-21 00:00:22	23.19	23.203	23.19	0
2021-12-21 00:10:25	23.19	23.2	23.19	0
2021-12-21 00:20:22	23.18	23.197	23.18	0
2021-12-21 00:30:24	23.18	23.194	23.18	0
2021-12-21 00:40:22	23.18	23.191	23.18	0
2021-12-21 00:50:22	23.17	23.187	23.17	0
2021-12-21 01:00:23	23.18	23.185	23.18	0
2021-12-21 01:10:22	23.17	23.182	23.17	0
2021-12-21 01:20:23	23.17	23.18	23.17	0
2021-12-21 01:30:23	23.16	23.177	23.16	0
2021-12-21 01:40:21	23.16	23.174	23.16	0
2021-12-21 01:50:22	23.16	23.171	23.16	0
2021-12-21 02:00:22	23.15	23.168	23.15	0
2021-12-21 02:10:22	23.16	23.166	23.16	0
2021-12-21 02:20:22	23.15	23.163	23.15	0
2021-12-21 02:30:22	23.16	23.162	23.16	0
2021-12-21 02:40:22	23.15	23.159	23.15	0
2021-12-21 02:50:22	23.15	23.157	23.15	0
2021-12-21 03:00:22	23.15	23.155	23.15	0
2021-12-21 03:10:21	23.14	23.153	23.14	0
2021-12-21 03:20:22	23.15	23.152	23.15	0
2021-12-21 03:30:22	23.14	23.15	23.14	0
2021-12-21 03:40:22	23.14	23.149	23.14	0
2021-12-21 03:50:22	23.14	23.147	23.14	0
2021-12-21 04:00:21	23.14	23.146	23.14	0
2021-12-21 04:10:22	23.14	23.144	23.14	0
2021-12-21 04:20:22	23.13	23.142	23.13	0
2021-12-21 04:30:21	23.14	23.141	23.14	0
2021-12-21 04:40:22	23.13	23.139	23.13	0
2021-12-21 04:50:22	23.13	23.138	23.13	0
2021-12-21 05:00:22	23.13	23.136	23.13	0
2021-12-21 05:10:22	23.13	23.135	23.13	0
2021-12-21 05:20:22	23.13	23.134	23.13	0
2021-12-21 05:30:22	23.13	23.133	23.13	0
2021-12-21 05:40:21	23.13	23.132	23.13	0
2021-12-21 05:50:22	23.13	23.131	23.13	0
2021-12-21 06:00:22	23.14	23.132	23.14	0
2021-12-21 06:10:22	23.14	23.132	23.14	0
2021-12-21 06:20:22	23.14	23.133	23.14	0
2021-12-21 06:30:22	23.14	23.134	23.14	0
2021-12-21 06:40:22	23.17	23.138	23.17	0
2021-12-21 06:50:22	23.17	23.142	23.17	0
2021-12-21 07:00:22	23.16	23.145	23.16	0
2021-12-21 07:10:22	23.17	23.149	23.17	0
2021-12-21 07:20:22	23.17	23.153	23.17	0
2021-12-21 07:30:22	23.17	23.157	23.17	0
2021-12-21 07:40:21	23.17	23.16	23.17	0
2021-12-21 07:50:22	23.18	23.164	23.18	0
2021-12-21 08:00:22	23.17	23.167	23.17	0
2021-12-21 08:10:22	23.18	23.171	23.18	0
2021-12-21 08:20:22	23.18	23.172	23.18	0
2021-12-21 08:30:21	23.18	23.173	23.18	0
2021-12-21 08:40:22	23.19	23.176	23.19	0
2021-12-21 08:50:22	23.18	23.177	23.18	0
2021-12-21 09:00:23	23.19	23.179	23.19	0
2021-12-21 09:10:22	23.19	23.181	23.19	0
2021-12-21 09:20:22	23.19	23.183	23.19	0
2021-12-21 09:30:22	23.19	23.184	23.19	0
2021-12-21 09:40:21	23.19	23.186	23.19	0
2021-12-21 09:50:22	23.2	23.188	23.2	0
2021-12-21 10:00:22	23.2	23.19	23.2	0
2021-12-21 10:10:22	23.21	23.193	23.21	0
2021-12-21 10:20:21	23.2	23.194	23.2	0
2021-12-21 10:30:22	23.21	23.197	23.21	0
2021-12-21 10:40:23	23.21	23.199	23.21	0
2021-12-21 10:50:22	23.21	23.201	23.21	0
2021-12-21 11:00:22	23.22	23.204	23.22	0
2021-12-21 11:10:22	23.21	23.206	23.21	0
2021-12-21 11:20:22	23.22	23.209	23.22	0
2021-12-21 11:30:22	23.22	23.211	23.22	0
2021-12-21 11:40:21	23.22	23.213	23.22	0
2021-12-21 11:50:22	23.22	23.214	23.22	0
2021-12-21 12:00:22	23.23	23.217	23.23	0
2021-12-21 12:10:21	23.23	23.219	23.23	0
2021-12-21 12:20:22	23.23	23.221	23.23	0
2021-12-21 12:30:22	23.24	23.224	23.24	0
2021-12-21 12:40:21	23.24	23.226	23.24	0
2021-12-21 12:50:22	23.24	23.229	23.24	0
2021-12-21 13:00:21	23.24	23.231	23.24	0
2021-12-21 13:10:22	23.24	23.233	23.24	0
2021-12-21 13:20:22	23.26	23.237	23.26	0
2021-12-21 13:30:22	23.27	23.242	23.27	0
2021-12-21 13:40:22	23.29	23.248	23.29	0
2021-12-21 13:50:21	23.28	23.253	23.28	0
2021-12-21 14:00:22	23.28	23.258	23.28	0
2021-12-21 14:10:22	23.28	23.262	23.28	0
2021-12-21 14:20:22	23.27	23.265	23.27	0
2021-12-21 14:30:22	23.27	23.268	23.27	0
2021-12-21 14:40:22	23.27	23.271	23.27	0
2021-12-21 14:50:22	23.27	23.274	23.27	0
2021-12-21 15:00:21	23.27	23.275	23.27	0
2021-12-21 15:10:21	23.27	23.275	23.27	0
2021-12-21 15:20:22	23.26	23.272	23.26	0
2021-12-21 15:30:21	23.26	23.27	23.26	0
2021-12-21 15:40:22	23.26	23.268	23.26	0
2021-12-21 15:50:22	23.25	23.265	23.25	0
2021-12-21 16:00:22	23.26	23.264	23.26	0
2021-12-21 16:10:22	23.25	23.262	23.25	0
2021-12-21 16:20:22	23.25	23.26	23.25	0
2021-12-21 16:30:22	23.25	23.258	23.25	0
2021-12-21 16:40:22	23.25	23.256	23.25	0
2021-12-21 16:50:22	23.25	23.254	23.25	0
2021-12-21 17:00:21	23.24	23.252	23.24	0
2021-12-21 17:10:22	23.24	23.25	23.24	0
2021-12-21 17:20:22	23.24	23.248	23.24	0
2021-12-21 17:30:23	23.24	23.247	23.24	0
2021-12-21 17:40:22	23.23	23.244	23.23	0
2021-12-21 17:50:22	23.23	23.242	23.23	0
2021-12-21 18:00:22	23.23	23.24	23.23	0
2021-12-21 18:10:22	23.22	23.237	23.22	0
2021-12-21 18:20:22	23.22	23.234	23.22	0
2021-12-21 18:30:22	23.22	23.231	23.22	0
2021-12-21 18:40:22	23.22	23.229	23.22	0
2021-12-21 18:50:22	23.21	23.226	23.21	0
2021-12-21 19:00:21	23.21	23.223	23.21	0
2021-12-21 19:10:22	23.21	23.22	23.21	0
2021-12-21 19:20:21	23.2	23.217	23.2	0
2021-12-21 19:30:22	23.2	23.214	23.2	0
2021-12-21 19:40:21	23.19	23.21	23.19	0
2021-12-21 19:50:22	23.2	23.208	23.2	0
2021-12-21 20:00:22	23.19	23.205	23.19	0
2021-12-21 20:10:22	23.19	23.202	23.19	0
2021-12-21 20:20:21	23.18	23.198	23.18	0
2021-12-21 20:30:22	23.18	23.195	23.18	0
2021-12-21 20:40:21	23.18	23.192	23.18	0
2021-12-21 20:50:22	23.17	23.188	23.17	0
2021-12-21 21:00:21	23.17	23.185	23.17	0
2021-12-21 21:10:22	23.17	23.182	23.17	0
2021-12-21 21:20:22	23.17	23.18	23.17	0
2021-12-21 21:30:22	23.16	23.176	23.16	0
2021-12-21 21:40:22	23.16	23.173	23.16	0
2021-12-21 21:50:22	23.16	23.17	23.16	0
2021-12-21 22:00:22	23.15	23.167	23.15	0
2021-12-21 22:10:22	23.15	23.164	23.15	0
2021-12-21 22:20:22	23.15	23.161	23.15	0
2021-12-21 22:30:22	23.14	23.158	23.14	0
2021-12-21 22:40:21	23.14	23.155	23.14	0
2021-12-21 22:50:22	23.14	23.152	23.14	0
2021-12-21 23:00:22	23.14	23.149	23.14	0
2021-12-21 23:10:22	23.13	23.146	23.13	0
2021-12-21 23:20:22	23.13	23.143	23.13	0
2021-12-21 23:30:23	23.13	23.14	23.13	0
2021-12-21 23:40:22	23.12	23.137	23.12	0
2021-12-21 23:50:22	23.12	23.134	23.12	0
2021-12-22 00:00:22	23.12	23.131	23.12	0
2021-12-22 00:10:22	23.11	23.128	23.11	0
2021-12-22 00:20:22	23.11	23.125	23.11	0
2021-12-22 00:30:23	23.1	23.121	23.1	0
2021-12-22 00:40:22	23.11	23.118	23.11	0
2021-12-22 00:50:23	23.1	23.115	23.1	0
2021-12-22 01:00:22	23.1	23.112	23.1	0
2021-12-22 01:10:22	23.09	23.108	23.09	0
2021-12-22 01:20:21	23.09	23.105	23.09	0
2021-12-22 01:30:23	23.09	23.102	23.09	0
2021-12-22 01:40:22	23.09	23.099	23.09	0
2021-12-22 01:50:22	23.08	23.096	23.08	0
2021-12-22 02:00:22	23.08	23.093	23.08	0
2021-12-22 02:10:22	23.08	23.091	23.08	0
2021-12-22 02:20:21	23.08	23.088	23.08	0
2021-12-22 02:30:22	23.07	23.085	23.07	0
2021-12-22 02:40:22	23.07	23.082	23.07	0
2021-12-22 02:50:22	23.07	23.08	23.07	0
2021-12-22 03:00:22	23.06	23.077	23.06	0
2021-12-22 03:10:22	23.07	23.075	23.07	0
2021-12-22 03:20:22	23.06	23.072	23.06	0
2021-12-22 03:30:22	23.06	23.07	23.06	0
2021-12-22 03:40:21	23.06	23.068	23.06	0
2021-12-22 03:50:22	23.05	23.065	23.05	0
2021-12-22 04:00:22	23.05	23.062	23.05	0
2021-12-22 04:10:22	23.05	23.06	23.05	0
2021-12-22 04:20:22	23.05	23.058	23.05	0
2021-12-22 04:30:22	23.05	23.056	23.05	0
2021-12-22 04:40:22	23.05	23.055	23.05	0
2021-12-22 04:50:21	23.06	23.054	23.06	0
2021-12-22 05:00:22	23.05	23.053	23.05	0
2021-12-22 05:10:21	23.05	23.052	23.05	0
2021-12-22 05:20:22	23.05	23.051	23.05	0
2021-12-22 05:30:22	23.05	23.051	23.05	0
2021-12-22 05:40:22	23.05	23.051	23.05	0
2021-12-22 05:50:23	23.05	23.051	23.05	0
2021-12-22 06:00:22	23.05	23.051	23.05	0
2021-12-22 06:10:22	23.06	23.052	23.06	0
2021-12-22 06:20:22	23.06	23.053	23.06	0
2021-12-22 06:30:22	23.06	23.053	23.06	0
2021-12-22 06:40:21	23.07	23.055	23.07	0
2021-12-22 06:50:21	23.07	23.057	23.07	0
2021-12-22 07:00:22	23.11	23.063	23.11	0
2021-12-22 07:10:22	23.1	23.068	23.1	0
2021-12-22 07:20:21	23.11	23.074	23.11	0
2021-12-22 07:30:22	23.13	23.082	23.13	0
2021-12-22 07:40:22	23.16	23.093	23.16	0
2021-12-22 07:50:22	23.16	23.103	23.16	0
2021-12-22 08:00:22	23.2	23.117	23.2	0
2021-12-22 08:10:22	23.23	23.134	23.23	0
2021-12-22 08:20:22	23.24	23.151	23.24	0
2021-12-22 08:30:21	23.26	23.17	23.26	0
2021-12-22 08:40:21	23.29	23.188	23.29	0
2021-12-22 08:50:22	23.33	23.211	23.33	0
2021-12-22 09:00:22	23.33	23.233	23.33	0
2021-12-22 09:10:22	23.34	23.254	23.34	0
2021-12-22 09:20:21	23.35	23.273	23.35	0
2021-12-22 09:30:22	23.35	23.292	23.35	0
2021-12-22 09:40:21	23.36	23.308	23.36	0
2021-12-22 09:50:22	23.4	23.325	23.4	0
2021-12-22 10:00:22	23.42	23.343	23.42	0
2021-12-22 10:10:21	23.47	23.364	23.47	0
2021-12-22 10:20:22	23.45	23.38	23.45	0
2021-12-22 10:30:22	23.51	23.398	23.51	0
2021-12-22 10:40:21	23.48	23.413	23.48	0
2021-12-22 10:50:22	23.47	23.426	23.47	0
2021-12-22 11:00:22	23.47	23.438	23.47	0
2021-12-22 11:10:22	23.48	23.451	23.48	0
2021-12-22 11:20:22	23.47	23.462	23.47	0
2021-12-22 11:30:22	23.48	23.47	23.48	0
2021-12-22 11:40:21	23.48	23.476	23.48	0
2021-12-22 11:50:22	23.52	23.481	23.52	0
2021-12-22 12:00:22	23.53	23.489	23.53	0
2021-12-22 12:10:22	23.57	23.495	23.57	0
2021-12-22 12:20:21	23.63	23.51	23.63	0
2021-12-22 12:30:22	23.63	23.526	23.63	0
2021-12-22 12:40:22	23.62	23.541	23.62	0
2021-12-22 12:50:22	23.68	23.561	23.68	0
2021-12-22 13:00:22	23.69	23.583	23.69	0
2021-12-22 13:10:22	23.69	23.604	23.69	0
2021-12-22 13:20:22	23.66	23.622	23.66	0
2021-12-22 13:30:22	23.67	23.637	23.67	0
2021-12-22 13:40:22	23.65	23.649	23.65	0
2021-12-22 13:50:22	23.64	23.656	23.64	0
2021-12-22 14:00:22	23.63	23.656	23.63	0
2021-12-22 14:10:22	23.62	23.655	23.62	0
2021-12-22 14:20:23	23.6	23.653	23.6	0
2021-12-22 14:30:22	23.6	23.645	23.6	0
2021-12-22 14:40:22	23.6	23.636	23.6	0
2021-12-22 14:50:22	23.61	23.628	23.61	0
2021-12-22 15:00:22	23.6	23.622	23.6	0
2021-12-22 15:10:22	23.58	23.613	23.58	0
2021-12-22 15:20:22	23.57	23.605	23.57	0
2021-12-22 15:30:22	23.56	23.597	23.56	0
2021-12-22 15:40:22	23.54	23.588	23.54	0
2021-12-22 15:50:21	23.53	23.579	23.53	0
2021-12-22 16:00:22	23.53	23.572	23.53	0
2021-12-22 16:10:21	23.51	23.563	23.51	0
2021-12-22 16:20:22	23.5	23.553	23.5	0
2021-12-22 16:30:22	23.49	23.541	23.49	0
2021-12-22 16:40:21	23.48	23.529	23.48	0
2021-12-22 16:50:22	23.47	23.518	23.47	0
2021-12-22 17:00:22	23.46	23.507	23.46	0
2021-12-22 17:10:22	23.45	23.496	23.45	0
2021-12-22 17:20:22	23.44	23.486	23.44	0
2021-12-22 17:30:22	23.43	23.476	23.43	0
2021-12-22 17:40:22	23.43	23.466	23.43	0
2021-12-22 17:50:22	23.41	23.456	23.41	0
2021-12-22 18:00:22	23.4	23.446	23.4	0
2021-12-22 18:10:21	23.4	23.437	23.4	0
2021-12-22 18:20:22	23.39	23.428	23.39	0
2021-12-22 18:30:22	23.38	23.419	23.38	0
2021-12-22 18:40:22	23.37	23.41	23.37	0
2021-12-22 18:50:22	23.36	23.401	23.36	0
2021-12-22 19:00:22	23.36	23.393	23.36	0
2021-12-22 19:10:21	23.35	23.385	23.35	0
2021-12-22 19:20:22	23.34	23.376	23.34	0
2021-12-22 19:30:22	23.33	23.368	23.33	0
2021-12-22 19:40:22	23.32	23.36	23.32	0
2021-12-22 19:50:21	23.31	23.351	23.31	0
2021-12-22 20:00:22	23.3	23.342	23.3	0
2021-12-22 20:10:22	23.3	23.334	23.3	0
2021-12-22 20:20:23	23.29	23.326	23.29	0
2021-12-22 20:30:22	23.28	23.318	23.28	0
2021-12-22 20:40:22	23.28	23.31	23.28	0
2021-12-22 20:50:22	23.26	23.301	23.26	0
2021-12-22 21:00:22	23.26	23.293	23.26	0
2021-12-22 21:10:23	23.25	23.285	23.25	0
2021-12-22 21:20:22	23.25	23.278	23.25	0
2021-12-22 21:30:21	23.24	23.271	23.24	0
2021-12-22 21:40:22	23.23	23.264	23.23	0
2021-12-22 21:50:22	23.23	23.257	23.23	0
2021-12-22 22:00:21	23.22	23.25	23.22	0
2021-12-22 22:10:22	23.21	23.243	23.21	0
2021-12-22 22:20:21	23.2	23.235	23.2	0
2021-12-22 22:30:22	23.2	23.229	23.2	0
2021-12-22 22:40:22	23.19	23.222	23.19	0
2021-12-22 22:50:21	23.18	23.215	23.18	0
2021-12-22 23:00:22	23.18	23.208	23.18	0
2021-12-22 23:10:22	23.17	23.201	23.17	0
2021-12-22 23:20:21	23.17	23.195	23.17	0
2021-12-22 23:30:24	23.16	23.188	23.16	0
2021-12-22 23:40:23	23.16	23.182	23.16	0
2021-12-22 23:50:23	23.15	23.176	23.15	0
2021-12-23 00:00:22	23.15	23.171	23.15	0
2021-12-23 00:10:22	23.14	23.165	23.14	0
2021-12-23 00:20:23	23.13	23.159	23.13	0
2021-12-23 00:30:25	23.13	23.154	23.13	0
2021-12-23 00:40:24	23.12	23.148	23.12	0
2021-12-23 00:50:21	23.12	23.143	23.12	0
2021-12-23 01:00:23	23.12	23.138	23.12	0
2021-12-23 01:10:23	23.11	23.133	23.11	0
2021-12-23 01:20:23	23.1	23.127	23.1	0
2021-12-23 01:30:22	23.1	23.122	23.1	0
2021-12-23 01:40:22	23.1	23.117	23.1	0
2021-12-23 01:50:22	23.09	23.112	23.09	0
2021-12-23 02:00:23	23.09	23.108	23.09	0
2021-12-23 02:10:22	23.08	23.103	23.08	0
2021-12-23 02:20:21	23.08	23.099	23.08	0
2021-12-23 02:30:22	23.07	23.094	23.07	0
2021-12-23 02:40:22	23.07	23.089	23.07	0
2021-12-23 02:50:22	23.06	23.084	23.06	0
2021-12-23 03:00:22	23.06	23.08	23.06	0
2021-12-23 03:10:22	23.05	23.075	23.05	0
2021-12-23 03:20:22	23.05	23.07	23.05	0
2021-12-23 03:30:22	23.05	23.066	23.05	0
2021-12-23 03:40:22	23.04	23.061	23.04	0
2021-12-23 03:50:22	23.04	23.057	23.04	0
2021-12-23 04:00:22	23.03	23.052	23.03	0
2021-12-23 04:10:22	23.03	23.048	23.03	0
2021-12-23 04:20:22	23.03	23.044	23.03	0
2021-12-23 04:30:21	23.03	23.041	23.03	0
2021-12-23 04:40:22	23.02	23.037	23.02	0
2021-12-23 04:50:22	23.02	23.034	23.02	0
2021-12-23 05:00:22	23.02	23.031	23.02	0
2021-12-23 05:10:21	23.02	23.028	23.02	0
2021-12-23 05:20:22	23.02	23.026	23.02	0
2021-12-23 05:30:22	23.02	23.024	23.02	0
2021-12-23 05:40:21	23.01	23.022	23.01	0
2021-12-23 05:50:22	23.02	23.021	23.02	0
2021-12-23 06:00:22	23.02	23.02	23.02	0
2021-12-23 06:10:21	23.02	23.019	23.02	0
2021-12-23 06:20:21	23.03	23.02	23.03	0
2021-12-23 06:30:22	23.02	23.02	23.02	0
2021-12-23 06:40:22	23.03	23.021	23.03	0
2021-12-23 06:50:22	23.02	23.021	23.02	0
2021-12-23 07:00:22	23.03	23.022	23.03	0
2021-12-23 07:10:22	23.03	23.023	23.03	0
2021-12-23 07:20:22	23.03	23.025	23.03	0
2021-12-23 07:30:22	23.03	23.026	23.03	0
2021-12-23 07:40:22	23.03	23.027	23.03	0
2021-12-23 07:50:22	23.06	23.031	23.06	0
2021-12-23 08:00:22	23.07	23.035	23.07	0
2021-12-23 08:10:21	23.09	23.042	23.09	0
2021-12-23 08:20:22	23.1	23.049	23.1	0
2021-12-23 08:30:22	23.11	23.058	23.11	0
2021-12-23 08:40:21	23.12	23.067	23.12	0
2021-12-23 08:50:22	23.15	23.079	23.15	0
2021-12-23 09:00:22	23.15	23.091	23.15	0
2021-12-23 09:10:21	23.17	23.105	23.17	0
2021-12-23 09:20:22	23.19	23.121	23.19	0
2021-12-23 09:30:21	23.19	23.134	23.19	0
2021-12-23 09:40:22	23.21	23.148	23.21	0
2021-12-23 09:50:22	23.22	23.161	23.22	0
2021-12-23 10:00:21	23.23	23.174	23.23	0
2021-12-23 10:10:22	23.24	23.187	23.24	0
2021-12-23 10:20:22	23.25	23.2	23.25	0
2021-12-23 10:30:21	23.25	23.21	23.25	0
2021-12-23 10:40:22	23.27	23.222	23.27	0
2021-12-23 10:50:22	23.28	23.233	23.28	0
2021-12-23 11:00:22	23.27	23.241	23.27	0
2021-12-23 11:10:22	23.28	23.25	23.28	0
2021-12-23 11:20:22	23.3	23.259	23.3	0
2021-12-23 11:30:22	23.31	23.268	23.31	0
2021-12-23 11:40:22	23.32	23.277	23.32	0
2021-12-23 11:50:22	23.34	23.287	23.34	0
2021-12-23 12:00:22	23.35	23.297	23.35	0
2021-12-23 12:10:22	23.35	23.307	23.35	0
2021-12-23 12:20:22	23.36	23.316	23.36	0
2021-12-23 12:30:21	23.37	23.325	23.37	0
2021-12-23 12:40:22	23.39	23.337	23.39	0
2021-12-23 12:50:22	23.43	23.352	23.43	0
2021-12-23 13:00:22	23.4	23.362	23.4	0
2021-12-23 13:10:23	23.39	23.37	23.39	0
2021-12-23 13:20:22	23.38	23.376	23.38	0
2021-12-23 13:30:22	23.38	23.38	23.38	0
2021-12-23 13:40:22	23.37	23.382	23.37	0
2021-12-23 13:50:22	23.37	23.384	23.37	0
2021-12-23 14:00:23	23.36	23.384	23.36	0
2021-12-23 14:10:21	23.36	23.383	23.36	0
2021-12-23 14:20:22	23.35	23.379	23.35	0
2021-12-23 14:30:22	23.35	23.371	23.35	0
2021-12-23 14:40:22	23.34	23.365	23.34	0
2021-12-23 14:50:22	23.34	23.36	23.34	0
2021-12-23 15:00:22	23.33	23.355	23.33	0
2021-12-23 15:10:22	23.32	23.349	23.32	0
2021-12-23 15:20:21	23.32	23.344	23.32	0
2021-12-23 15:30:22	23.32	23.339	23.32	0
2021-12-23 15:40:22	23.31	23.334	23.31	0
2021-12-23 15:50:22	23.3	23.328	23.3	0
2021-12-23 16:00:21	23.3	23.323	23.3	0
2021-12-23 16:10:22	23.29	23.317	23.29	0
2021-12-23 16:20:21	23.29	23.312	23.29	0
2021-12-23 16:30:22	23.28	23.306	23.28	0
2021-12-23 16:40:22	23.27	23.3	23.27	0
2021-12-23 16:50:22	23.27	23.295	23.27	0
2021-12-23 17:00:22	23.26	23.289	23.26	0
2021-12-23 17:10:22	23.26	23.283	23.26	0
2021-12-23 17:20:21	23.25	23.277	23.25	0
2021-12-23 17:30:22	23.25	23.272	23.25	0
2021-12-23 17:40:22	23.24	23.266	23.24	0
2021-12-23 17:50:22	23.23	23.26	23.23	0
2021-12-23 18:00:22	23.23	23.254	23.23	0
2021-12-23 18:10:21	23.23	23.249	23.23	0
2021-12-23 18:20:21	23.23	23.245	23.23	0
2021-12-23 18:30:22	23.22	23.24	23.22	0
2021-12-23 18:40:21	23.22	23.236	23.22	0
2021-12-23 18:50:22	23.21	23.231	23.21	0
2021-12-23 19:00:22	23.2	23.226	23.2	0
2021-12-23 19:10:22	23.2	23.221	23.2	0
2021-12-23 19:20:22	23.19	23.216	23.19	0
2021-12-23 19:30:21	23.19	23.212	23.19	0
2021-12-23 19:40:22	23.19	23.208	23.19	0
2021-12-23 19:50:22	23.18	23.203	23.18	0
2021-12-23 20:00:22	23.18	23.198	23.18	0
2021-12-23 20:10:22	23.18	23.194	23.18	0
2021-12-23 20:20:22	23.17	23.189	23.17	0
2021-12-23 20:30:22	23.17	23.185	23.17	0
2021-12-23 20:40:22	23.17	23.182	23.17	0
2021-12-23 20:50:21	23.16	23.178	23.16	0
2021-12-23 21:00:22	23.16	23.175	23.16	0
2021-12-23 21:10:22	23.15	23.171	23.15	0
2021-12-23 21:20:21	23.15	23.167	23.15	0
2021-12-23 21:30:22	23.15	23.164	23.15	0
2021-12-23 21:40:21	23.15	23.161	23.15	0
2021-12-23 21:50:22	23.14	23.157	23.14	0
2021-12-23 22:00:22	23.14	23.154	23.14	0
2021-12-23 22:10:22	23.14	23.151	23.14	0
2021-12-23 22:20:22	23.14	23.148	23.14	0
2021-12-23 22:30:22	23.14	23.146	23.14	0
2021-12-23 22:40:21	23.13	23.143	23.13	0
2021-12-23 22:50:22	23.13	23.141	23.13	0
2021-12-23 23:00:22	23.12	23.138	23.12	0
2021-12-23 23:10:22	23.13	23.136	23.13	0
2021-12-23 23:20:22	23.12	23.133	23.12	0
2021-12-23 23:30:22	23.12	23.131	23.12	0
2021-12-23 23:40:22	23.12	23.129	23.12	0
2021-12-23 23:50:23	23.12	23.127	23.12	0
2021-12-24 00:00:23	23.12	23.125	23.12	0
2021-12-24 00:10:23	23.11	23.122	23.11	0
2021-12-24 00:20:24	23.12	23.121	23.12	0
2021-12-24 00:30:22	23.11	23.119	23.11	0
2021-12-24 00:40:23	23.11	23.118	23.11	0
2021-12-24 00:50:22	23.11	23.116	23.11	0
2021-12-24 01:00:23	23.11	23.115	23.11	0
2021-12-24 01:10:22	23.1	23.113	23.1	0
2021-12-24 01:20:22	23.1	23.111	23.1	0
2021-12-24 01:30:22	23.1	23.109	23.1	0
2021-12-24 01:40:22	23.1	23.107	23.1	0
2021-12-24 01:50:22	23.1	23.106	23.1	0
2021-12-24 02:00:22	23.1	23.104	23.1	0
2021-12-24 02:10:24	23.1	23.103	23.1	0
2021-12-24 02:20:22	23.09	23.101	23.09	0
2021-12-24 02:30:22	23.09	23.099	23.09	0
2021-12-24 02:40:21	23.09	23.097	23.09	0
2021-12-24 02:50:22	23.09	23.096	23.09	0
2021-12-24 03:00:22	23.09	23.095	23.09	0
2021-12-24 03:10:22	23.09	23.094	23.09	0
2021-12-24 03:20:21	23.09	23.093	23.09	0
2021-12-24 03:30:23	23.09	23.092	23.09	0
2021-12-24 03:40:22	23.09	23.091	23.09	0
2021-12-24 03:50:22	23.09	23.09	23.09	0
2021-12-24 04:00:22	23.09	23.09	23.09	0
2021-12-24 04:10:22	23.09	23.09	23.09	0
2021-12-24 04:20:22	23.09	23.09	23.09	0
2021-12-24 04:30:22	23.09	23.09	23.09	0
2021-12-24 04:40:21	23.08	23.089	23.08	0
2021-12-24 04:50:22	23.09	23.089	23.09	0
2021-12-24 05:00:22	23.09	23.089	23.09	0
2021-12-24 05:10:22	23.09	23.089	23.09	0
2021-12-24 05:20:22	23.1	23.09	23.1	0
2021-12-24 05:30:22	23.1	23.091	23.1	0
2021-12-24 05:40:21	23.11	23.093	23.11	0
2021-12-24 05:50:22	23.1	23.094	23.1	0
2021-12-24 06:00:22	23.11	23.096	23.11	0
2021-12-24 06:10:22	23.11	23.098	23.11	0
2021-12-24 06:20:22	23.11	23.101	23.11	0
2021-12-24 06:30:22	23.12	23.104	23.12	0
2021-12-24 06:40:21	23.12	23.107	23.12	0
2021-12-24 06:50:22	23.13	23.111	23.13	0
2021-12-24 07:00:22	23.12	23.113	23.12	0
2021-12-24 07:10:22	23.13	23.116	23.13	0
2021-12-24 07:20:22	23.13	23.118	23.13	0
2021-12-24 07:30:22	23.14	23.122	23.14	0
2021-12-24 07:40:22	23.14	23.125	23.14	0
2021-12-24 07:50:22	23.15	23.129	23.15	0
2021-12-24 08:00:21	23.15	23.133	23.15	0
2021-12-24 08:10:22	23.15	23.136	23.15	0
2021-12-24 08:20:22	23.15	23.139	23.15	0
2021-12-24 08:30:21	23.15	23.141	23.15	0
2021-12-24 08:40:21	23.16	23.145	23.16	0
2021-12-24 08:50:22	23.16	23.148	23.16	0
2021-12-24 09:00:22	23.17	23.152	23.17	0
2021-12-24 09:10:22	23.17	23.155	23.17	0
2021-12-24 09:20:22	23.18	23.159	23.18	0
2021-12-24 09:30:22	23.17	23.161	23.17	0
2021-12-24 09:40:21	23.18	23.164	23.18	0
2021-12-24 09:50:22	23.18	23.167	23.18	0
2021-12-24 10:00:22	23.19	23.171	23.19	0
2021-12-24 10:10:21	23.18	23.174	23.18	0
2021-12-24 10:20:22	23.19	23.177	23.19	0
2021-12-24 10:30:22	23.19	23.18	23.19	0
2021-12-24 10:40:23	23.19	23.182	23.19	0
2021-12-24 10:50:22	23.2	23.185	23.2	0
2021-12-24 11:00:22	23.2	23.187	23.2	0
2021-12-24 11:10:22	23.2	23.19	23.2	0
2021-12-24 11:20:22	23.2	23.192	23.2	0
2021-12-24 11:30:22	23.2	23.194	23.2	0
2021-12-24 11:40:22	23.21	23.196	23.21	0
2021-12-24 11:50:22	23.21	23.199	23.21	0
2021-12-24 12:00:22	23.22	23.202	23.22	0
2021-12-24 12:10:22	23.22	23.205	23.22	0
2021-12-24 12:20:22	23.22	23.208	23.22	0
2021-12-24 12:30:22	23.22	23.21	23.22	0
2021-12-24 12:40:22	23.22	23.212	23.22	0
2021-12-24 12:50:22	23.23	23.215	23.23	0
2021-12-24 13:00:22	23.23	23.218	23.23	0
2021-12-24 13:10:22	23.23	23.221	23.23	0
2021-12-24 13:20:21	23.23	23.223	23.23	0
2021-12-24 13:30:22	23.23	23.225	23.23	0
2021-12-24 13:40:22	23.23	23.226	23.23	0
2021-12-24 13:50:21	23.23	23.227	23.23	0
2021-12-24 14:00:22	23.24	23.229	23.24	0
2021-12-24 14:10:22	23.24	23.231	23.24	0
2021-12-24 14:20:21	23.24	23.233	23.24	0
2021-12-24 14:30:22	23.24	23.234	23.24	0
2021-12-24 14:40:21	23.24	23.235	23.24	0
2021-12-24 14:50:22	23.24	23.236	23.24	0
2021-12-24 15:00:23	23.24	23.237	23.24	0
2021-12-24 15:10:22	23.24	23.238	23.24	0
2021-12-24 15:20:21	23.23	23.238	23.23	0
2021-12-24 15:30:22	23.24	23.239	23.24	0
2021-12-24 15:40:21	23.23	23.238	23.23	0
2021-12-24 15:50:22	23.24	23.238	23.24	0
2021-12-24 16:00:22	23.23	23.237	23.23	0
2021-12-24 16:10:22	23.23	23.236	23.23	0
2021-12-24 16:20:22	23.23	23.235	23.23	0
2021-12-24 16:30:22	23.23	23.234	23.23	0
2021-12-24 16:40:22	23.23	23.233	23.23	0
2021-12-24 16:50:21	23.22	23.231	23.22	0
2021-12-24 17:00:22	23.23	23.231	23.23	0
2021-12-24 17:10:22	23.22	23.229	23.22	0
2021-12-24 17:20:21	23.22	23.228	23.22	0
2021-12-24 17:30:22	23.22	23.226	23.22	0
2021-12-24 17:40:22	23.22	23.225	23.22	0
2021-12-24 17:50:22	23.22	23.224	23.22	0
2021-12-24 18:00:21	23.22	23.223	23.22	0
2021-12-24 18:10:22	23.22	23.222	23.22	0
2021-12-24 18:20:22	23.21	23.22	23.21	0
2021-12-24 18:30:22	23.21	23.219	23.21	0
2021-12-24 18:40:22	23.21	23.217	23.21	0
2021-12-24 18:50:22	23.21	23.216	23.21	0
2021-12-24 19:00:22	23.21	23.215	23.21	0
2021-12-24 19:10:22	23.2	23.213	23.2	0
2021-12-24 19:20:21	23.2	23.211	23.2	0
2021-12-24 19:30:22	23.2	23.209	23.2	0
2021-12-24 19:40:22	23.2	23.207	23.2	0
2021-12-24 19:50:22	23.19	23.204	23.19	0
2021-12-24 20:00:22	23.19	23.202	23.19	0
2021-12-24 20:10:22	23.19	23.2	23.19	0
2021-12-24 20:20:22	23.19	23.198	23.19	0
2021-12-24 20:30:22	23.18	23.195	23.18	0
2021-12-24 20:40:22	23.19	23.193	23.19	0
2021-12-24 20:50:22	23.18	23.191	23.18	0
2021-12-24 21:00:21	23.18	23.189	23.18	0
2021-12-24 21:10:22	23.18	23.187	23.18	0
2021-12-24 21:20:22	23.17	23.184	23.17	0
2021-12-24 21:30:21	23.17	23.182	23.17	0
2021-12-24 21:40:22	23.17	23.18	23.17	0
2021-12-24 21:50:21	23.17	23.178	23.17	0
2021-12-24 22:00:23	23.17	23.176	23.17	0
2021-12-24 22:10:22	23.17	23.175	23.17	0
2021-12-24 22:20:21	23.16	23.172	23.16	0
2021-12-24 22:30:22	23.16	23.17	23.16	0
2021-12-24 22:40:21	23.16	23.168	23.16	0
2021-12-24 22:50:22	23.15	23.165	23.15	0
2021-12-24 23:00:22	23.16	23.164	23.16	0
2021-12-24 23:10:22	23.15	23.162	23.15	0
2021-12-24 23:20:21	23.16	23.161	23.16	0
2021-12-24 23:30:25	23.15	23.159	23.15	0
2021-12-24 23:40:23	23.16	23.158	23.16	0
2021-12-24 23:50:22	23.15	23.156	23.15	0
2021-12-25 00:00:23	23.15	23.155	23.15	0
2021-12-25 00:10:23	23.15	23.154	23.15	0
2021-12-25 00:20:23	23.14	23.152	23.14	0
2021-12-25 00:30:23	23.15	23.152	23.15	0
2021-12-25 00:40:23	23.14	23.15	23.14	0
2021-12-25 00:50:22	23.14	23.149	23.14	0
2021-12-25 01:00:23	23.14	23.147	23.14	0
2021-12-25 01:10:23	23.13	23.145	23.13	0
2021-12-25 01:20:23	23.14	23.143	23.14	0
2021-12-25 01:30:23	23.13	23.141	23.13	0
2021-12-25 01:40:22	23.13	23.139	23.13	0
2021-12-25 01:50:22	23.12	23.136	23.12	0
2021-12-25 02:00:22	23.12	23.134	23.12	0
2021-12-25 02:10:22	23.12	23.131	23.12	0
2021-12-25 02:20:22	23.12	23.129	23.12	0
2021-12-25 02:30:22	23.11	23.126	23.11	0
2021-12-25 02:40:21	23.12	23.124	23.12	0
2021-12-25 02:50:22	23.11	23.122	23.11	0
2021-12-25 03:00:22	23.11	23.119	23.11	0
2021-12-25 03:10:22	23.11	23.117	23.11	0
2021-12-25 03:20:22	23.11	23.115	23.11	0
2021-12-25 03:30:22	23.11	23.114	23.11	0
2021-12-25 03:40:21	23.11	23.113	23.11	0
2021-12-25 03:50:22	23.11	23.112	23.11	0
2021-12-25 04:00:22	23.1	23.11	23.1	0
2021-12-25 04:10:22	23.1	23.109	23.1	0
2021-12-25 04:20:22	23.1	23.107	23.1	0
2021-12-25 04:30:22	23.09	23.105	23.09	0
2021-12-25 04:40:22	23.09	23.103	23.09	0
2021-12-25 04:50:22	23.09	23.101	23.09	0
2021-12-25 05:00:21	23.09	23.099	23.09	0
2021-12-25 05:10:22	23.09	23.097	23.09	0
2021-12-25 05:20:22	23.09	23.095	23.09	0
2021-12-25 05:30:21	23.08	23.092	23.08	0
2021-12-25 05:40:22	23.08	23.09	23.08	0
2021-12-25 05:50:22	23.08	23.088	23.08	0
2021-12-25 06:00:22	23.08	23.086	23.08	0
2021-12-25 06:10:22	23.08	23.085	23.08	0
2021-12-25 06:20:22	23.07	23.083	23.07	0
2021-12-25 06:30:22	23.07	23.081	23.07	0
2021-12-25 06:40:22	23.07	23.079	23.07	0
2021-12-25 06:50:22	23.07	23.077	23.07	0
2021-12-25 07:00:23	23.06	23.074	23.06	0
2021-12-25 07:10:22	23.06	23.072	23.06	0
2021-12-25 07:20:22	23.06	23.07	23.06	0
2021-12-25 07:30:22	23.06	23.068	23.06	0
2021-12-25 07:40:22	23.05	23.065	23.05	0
2021-12-25 07:50:22	23.06	23.063	23.06	0
2021-12-25 08:00:22	23.05	23.061	23.05	0
2021-12-25 08:10:21	23.05	23.059	23.05	0
2021-12-25 08:20:21	23.05	23.057	23.05	0
2021-12-25 08:30:21	23.05	23.055	23.05	0
2021-12-25 08:40:22	23.05	23.054	23.05	0
2021-12-25 08:50:22	23.05	23.053	23.05	0
2021-12-25 09:00:22	23.05	23.052	23.05	0
2021-12-25 09:10:21	23.04	23.05	23.04	0
2021-12-25 09:20:22	23.05	23.05	23.05	0
2021-12-25 09:30:22	23.04	23.048	23.04	0
2021-12-25 09:40:21	23.05	23.048	23.05	0
2021-12-25 09:50:22	23.04	23.047	23.04	0
2021-12-25 10:00:22	23.04	23.046	23.04	0
2021-12-25 10:10:22	23.04	23.045	23.04	0
2021-12-25 10:20:22	23.04	23.044	23.04	0
2021-12-25 10:30:22	23.04	23.043	23.04	0
2021-12-25 10:40:22	23.03	23.041	23.03	0
2021-12-25 10:50:21	23.03	23.04	23.03	0
2021-12-25 11:00:22	23.03	23.038	23.03	0
2021-12-25 11:10:22	23.03	23.037	23.03	0
2021-12-25 11:20:22	23.02	23.034	23.02	0
2021-12-25 11:30:22	23.02	23.032	23.02	0
2021-12-25 11:40:22	23.02	23.03	23.02	0
2021-12-25 11:50:21	23.02	23.028	23.02	0
2021-12-25 12:00:22	23.02	23.026	23.02	0
2021-12-25 12:10:22	23.02	23.024	23.02	0
2021-12-25 12:20:22	23.02	23.023	23.02	0
2021-12-25 12:30:22	23.01	23.021	23.01	0
2021-12-25 12:40:22	23.01	23.019	23.01	0
2021-12-25 12:50:21	23.01	23.017	23.01	0
2021-12-25 13:00:22	23.01	23.016	23.01	0
2021-12-25 13:10:22	23	23.014	23	0
2021-12-25 13:20:21	23.01	23.013	23.01	0
2021-12-25 13:30:22	23.01	23.012	23.01	0
2021-12-25 13:40:22	23.01	23.011	23.01	0
2021-12-25 13:50:22	23	23.009	23	0
2021-12-25 14:00:22	23	23.007	23	0
2021-12-25 14:10:22	23	23.006	23	0
2021-12-25 14:20:22	23	23.005	23	0
2021-12-25 14:30:21	23	23.004	23	0
2021-12-25 14:40:22	23	23.003	23	0
2021-12-25 14:50:21	23	23.003	23	0
2021-12-25 15:00:22	22.99	23.001	22.99	0
2021-12-25 15:10:22	22.99	22.999	22.99	0
2021-12-25 15:20:22	22.99	22.997	22.99	0
2021-12-25 15:30:21	22.99	22.996	22.99	0
2021-12-25 15:40:22	22.98	22.994	22.98	0
2021-12-25 15:50:22	22.98	22.992	22.98	0
2021-12-25 16:00:22	22.98	22.99	22.98	0
2021-12-25 16:10:22	22.98	22.988	22.98	0
2021-12-25 16:20:22	22.98	22.986	22.98	0
2021-12-25 16:30:22	22.97	22.983	22.97	0
2021-12-25 16:40:22	22.98	22.982	22.98	0
2021-12-25 16:50:22	22.97	22.98	22.97	0
2021-12-25 17:00:21	22.97	22.978	22.97	0
2021-12-25 17:10:22	22.97	22.976	22.97	0
2021-12-25 17:20:22	22.97	22.975	22.97	0
2021-12-25 17:30:22	22.96	22.973	22.96	0
2021-12-25 17:40:22	22.96	22.971	22.96	0
2021-12-25 17:50:22	22.96	22.969	22.96	0
2021-12-25 18:00:23	22.96	22.967	22.96	0
2021-12-25 18:10:22	22.96	22.966	22.96	0
2021-12-25 18:20:21	22.95	22.963	22.95	0
2021-12-25 18:30:22	22.95	22.961	22.95	0
2021-12-25 18:40:22	22.95	22.959	22.95	0
2021-12-25 18:50:23	22.95	22.957	22.95	0
2021-12-25 19:00:22	22.95	22.955	22.95	0
2021-12-25 19:10:21	22.94	22.953	22.94	0
2021-12-25 19:20:22	22.94	22.951	22.94	0
2021-12-25 19:30:22	22.94	22.949	22.94	0
2021-12-25 19:40:21	22.93	22.946	22.93	0
2021-12-25 19:50:22	22.93	22.943	22.93	0
2021-12-25 20:00:21	22.93	22.941	22.93	0
2021-12-25 20:10:22	22.93	22.939	22.93	0
2021-12-25 20:20:22	22.93	22.937	22.93	0
2021-12-25 20:30:22	22.92	22.934	22.92	0
2021-12-25 20:40:22	22.92	22.931	22.92	0
2021-12-25 20:50:22	22.92	22.929	22.92	0
2021-12-25 21:00:22	22.92	22.927	22.92	0
2021-12-25 21:10:22	22.92	22.925	22.92	0
2021-12-25 21:20:22	22.91	22.923	22.91	0
2021-12-25 21:30:23	22.91	22.921	22.91	0
2021-12-25 21:40:22	22.91	22.919	22.91	0
2021-12-25 21:50:22	22.91	22.917	22.91	0
2021-12-25 22:00:22	22.91	22.915	22.91	0
2021-12-25 22:10:22	22.9	22.913	22.9	0
2021-12-25 22:20:22	22.9	22.911	22.9	0
2021-12-25 22:30:22	22.9	22.909	22.9	0
2021-12-25 22:40:22	22.9	22.907	22.9	0
2021-12-25 22:50:22	22.89	22.904	22.89	0
2021-12-25 23:00:22	22.89	22.902	22.89	0
2021-12-25 23:10:22	22.89	22.9	22.89	0
2021-12-25 23:20:22	22.89	22.898	22.89	0
2021-12-25 23:30:23	22.89	22.896	22.89	0
2021-12-25 23:40:22	22.88	22.893	22.88	0
2021-12-25 23:50:23	22.88	22.891	22.88	0
2021-12-26 00:00:22	22.88	22.889	22.88	0
2021-12-26 00:10:23	22.87	22.886	22.87	0
2021-12-26 00:20:23	22.87	22.883	22.87	0
2021-12-26 00:30:22	22.87	22.881	22.87	0
2021-12-26 00:40:23	22.87	22.879	22.87	0
2021-12-26 00:50:22	22.87	22.877	22.87	0
2021-12-26 01:00:22	22.87	22.875	22.87	0
2021-12-26 01:10:23	22.87	22.873	22.87	0
2021-12-26 01:20:23	22.87	22.872	22.87	0
2021-12-26 01:30:23	22.87	22.871	22.87	0
2021-12-26 01:40:22	22.86	22.869	22.86	0
2021-12-26 01:50:22	22.86	22.868	22.86	0
2021-12-26 02:00:22	22.85	22.866	22.85	0
2021-12-26 02:10:21	22.85	22.864	22.85	0
2021-12-26 02:20:22	22.85	22.862	22.85	0
2021-12-26 02:30:22	22.85	22.86	22.85	0
2021-12-26 02:40:23	22.84	22.857	22.84	0
2021-12-26 02:50:22	22.84	22.854	22.84	0
2021-12-26 03:00:22	22.84	22.851	22.84	0
2021-12-26 03:10:22	22.84	22.848	22.84	0
2021-12-26 03:20:22	22.83	22.845	22.83	0
2021-12-26 03:30:22	22.83	22.842	22.83	0
2021-12-26 03:40:22	22.83	22.84	22.83	0
2021-12-26 03:50:22	22.82	22.837	22.82	0
2021-12-26 04:00:22	22.82	22.834	22.82	0
2021-12-26 04:10:22	22.81	22.83	22.81	0
2021-12-26 04:20:21	22.81	22.827	22.81	0
2021-12-26 04:30:22	22.81	22.824	22.81	0
2021-12-26 04:40:22	22.81	22.821	22.81	0
2021-12-26 04:50:21	22.8	22.817	22.8	0
2021-12-26 05:00:22	22.8	22.814	22.8	0
2021-12-26 05:10:21	22.79	22.81	22.79	0
2021-12-26 05:20:22	22.79	22.806	22.79	0
2021-12-26 05:30:22	22.79	22.803	22.79	0
2021-12-26 05:40:22	22.79	22.8	22.79	0
2021-12-26 05:50:22	22.78	22.797	22.78	0
2021-12-26 06:00:22	22.78	22.794	22.78	0
2021-12-26 06:10:22	22.77	22.79	22.77	0
2021-12-26 06:20:22	22.77	22.786	22.77	0
2021-12-26 06:30:22	22.77	22.783	22.77	0
2021-12-26 06:40:21	22.77	22.78	22.77	0
2021-12-26 06:50:22	22.77	22.778	22.77	0
2021-12-26 07:00:22	22.76	22.775	22.76	0
2021-12-26 07:10:21	22.76	22.772	22.76	0
2021-12-26 07:20:22	22.76	22.769	22.76	0
2021-12-26 07:30:22	22.76	22.767	22.76	0
2021-12-26 07:40:22	22.76	22.765	22.76	0
2021-12-26 07:50:22	22.75	22.763	22.75	0
2021-12-26 08:00:22	22.75	22.761	22.75	0
2021-12-26 08:10:22	22.75	22.759	22.75	0
2021-12-26 08:20:22	22.75	22.757	22.75	0
2021-12-26 08:30:22	22.75	22.755	22.75	0
2021-12-26 08:40:21	22.74	22.753	22.74	0
2021-12-26 08:50:22	22.75	22.752	22.75	0
2021-12-26 09:00:22	22.74	22.75	22.74	0
2021-12-26 09:10:22	22.74	22.748	22.74	0
2021-12-26 09:20:22	22.74	22.746	22.74	0
2021-12-26 09:30:21	22.74	22.745	22.74	0
2021-12-26 09:40:22	22.74	22.744	22.74	0
2021-12-26 09:50:22	22.73	22.742	22.73	0
2021-12-26 10:00:22	22.74	22.741	22.74	0
2021-12-26 10:10:21	22.73	22.739	22.73	0
2021-12-26 10:20:22	22.73	22.738	22.73	0
2021-12-26 10:30:22	22.73	22.736	22.73	0
2021-12-26 10:40:22	22.73	22.735	22.73	0
2021-12-26 10:50:22	22.72	22.733	22.72	0
2021-12-26 11:00:21	22.72	22.731	22.72	0
2021-12-26 11:10:22	22.72	22.729	22.72	0
2021-12-26 11:20:22	22.72	22.727	22.72	0
2021-12-26 11:30:22	22.72	22.726	22.72	0
2021-12-26 11:40:21	22.72	22.724	22.72	0
2021-12-26 11:50:22	22.72	22.723	22.72	0
2021-12-26 12:00:22	22.72	22.722	22.72	0
2021-12-26 12:10:22	22.72	22.721	22.72	0
2021-12-26 12:20:21	22.71	22.719	22.71	0
2021-12-26 12:30:22	22.72	22.719	22.72	0
2021-12-26 12:40:22	22.71	22.718	22.71	0
2021-12-26 12:50:22	22.71	22.717	22.71	0
2021-12-26 13:00:22	22.71	22.716	22.71	0
2021-12-26 13:10:22	22.71	22.715	22.71	0
2021-12-26 13:20:22	22.71	22.714	22.71	0
2021-12-26 13:30:21	22.7	22.712	22.7	0
2021-12-26 13:40:22	22.71	22.711	22.71	0
2021-12-26 13:50:22	22.7	22.709	22.7	0
2021-12-26 14:00:22	22.7	22.708	22.7	0
2021-12-26 14:10:22	22.7	22.706	22.7	0
2021-12-26 14:20:22	22.7	22.705	22.7	0
2021-12-26 14:30:22	22.7	22.704	22.7	0
2021-12-26 14:40:21	22.7	22.703	22.7	0
2021-12-26 14:50:22	22.69	22.701	22.69	0
2021-12-26 15:00:22	22.69	22.699	22.69	0
2021-12-26 15:10:22	22.69	22.698	22.69	0
2021-12-26 15:20:22	22.69	22.696	22.69	0
2021-12-26 15:30:22	22.69	22.695	22.69	0
2021-12-26 15:40:21	22.69	22.694	22.69	0
2021-12-26 15:50:22	22.69	22.693	22.69	0
2021-12-26 16:00:22	22.69	22.692	22.69	0
2021-12-26 16:10:22	22.68	22.69	22.68	0
2021-12-26 16:20:22	22.69	22.689	22.69	0
2021-12-26 16:30:22	22.69	22.689	22.69	0
2021-12-26 16:40:22	22.68	22.688	22.68	0
2021-12-26 16:50:21	22.68	22.687	22.68	0
2021-12-26 17:00:22	22.69	22.687	22.69	0
2021-12-26 17:10:22	22.68	22.686	22.68	0
2021-12-26 17:20:22	22.68	22.685	22.68	0
2021-12-26 17:30:22	22.68	22.684	22.68	0
2021-12-26 17:40:22	22.69	22.684	22.69	0
2021-12-26 17:50:21	22.68	22.684	22.68	0
2021-12-26 18:00:22	22.68	22.683	22.68	0
2021-12-26 18:10:21	22.67	22.681	22.67	0
2021-12-26 18:20:22	22.68	22.681	22.68	0
2021-12-26 18:30:21	22.67	22.68	22.67	0
2021-12-26 18:40:22	22.67	22.678	22.67	0
2021-12-26 18:50:22	22.67	22.677	22.67	0
2021-12-26 19:00:22	22.67	22.676	22.67	0
2021-12-26 19:10:22	22.67	22.675	22.67	0
2021-12-26 19:20:22	22.66	22.672	22.66	0
2021-12-26 19:30:21	22.66	22.67	22.66	0
2021-12-26 19:40:22	22.66	22.668	22.66	0
2021-12-26 19:50:22	22.66	22.667	22.66	0
2021-12-26 20:00:22	22.66	22.665	22.66	0
2021-12-26 20:10:21	22.66	22.664	22.66	0
2021-12-26 20:20:22	22.66	22.663	22.66	0
2021-12-26 20:30:22	22.66	22.662	22.66	0
2021-12-26 20:40:22	22.66	22.661	22.66	0
2021-12-26 20:50:22	22.65	22.659	22.65	0
2021-12-26 21:00:22	22.65	22.658	22.65	0
2021-12-26 21:10:22	22.65	22.657	22.65	0
2021-12-26 21:20:22	22.65	22.656	22.65	0
2021-12-26 21:30:22	22.65	22.655	22.65	0
2021-12-26 21:40:22	22.65	22.654	22.65	0
2021-12-26 21:50:22	22.65	22.653	22.65	0
2021-12-26 22:00:22	22.65	22.652	22.65	0
2021-12-26 22:10:21	22.65	22.651	22.65	0
2021-12-26 22:20:22	22.65	22.65	22.65	0
2021-12-26 22:30:22	22.65	22.65	22.65	0
2021-12-26 22:40:21	22.65	22.65	22.65	0
2021-12-26 22:50:22	22.64	22.649	22.64	0
2021-12-26 23:00:21	22.65	22.649	22.65	0
2021-12-26 23:10:22	22.64	22.648	22.64	0
2021-12-26 23:20:22	22.64	22.647	22.64	0
2021-12-26 23:30:24	22.64	22.646	22.64	0
2021-12-26 23:40:23	22.64	22.645	22.64	0
2021-12-26 23:50:23	22.64	22.644	22.64	0
2021-12-27 00:00:25	22.64	22.643	22.64	0
2021-12-27 00:10:22	22.64	22.642	22.64	0
2021-12-27 00:20:22	22.63	22.64	22.63	0
2021-12-27 00:30:22	22.63	22.639	22.63	0
2021-12-27 00:40:22	22.63	22.637	22.63	0
2021-12-27 00:50:22	22.63	22.636	22.63	0
2021-12-27 01:00:22	22.63	22.635	22.63	0
2021-12-27 01:10:22	22.63	22.634	22.63	0
2021-12-27 01:20:22	22.63	22.633	22.63	0
2021-12-27 01:30:22	22.63	22.632	22.63	0
2021-12-27 01:40:22	22.62	22.63	22.62	0
2021-12-27 01:50:22	22.63	22.629	22.63	0
2021-12-27 02:00:22	22.62	22.628	22.62	0
2021-12-27 02:10:22	22.62	22.627	22.62	0
2021-12-27 02:20:23	22.62	22.626	22.62	0
2021-12-27 02:30:22	22.62	22.625	22.62	0
2021-12-27 02:40:21	22.62	22.624	22.62	0
2021-12-27 02:50:22	22.61	22.622	22.61	0
2021-12-27 03:00:21	22.62	22.621	22.62	0
2021-12-27 03:10:22	22.61	22.619	22.61	0
2021-12-27 03:20:22	22.61	22.618	22.61	0
2021-12-27 03:30:22	22.61	22.616	22.61	0
2021-12-27 03:40:22	22.61	22.615	22.61	0
2021-12-27 03:50:22	22.61	22.614	22.61	0
2021-12-27 04:00:22	22.61	22.613	22.61	0
2021-12-27 04:10:21	22.61	22.612	22.61	0
2021-12-27 04:20:22	22.61	22.611	22.61	0
2021-12-27 04:30:21	22.61	22.611	22.61	0
2021-12-27 04:40:22	22.61	22.61	22.61	0
2021-12-27 04:50:22	22.61	22.61	22.61	0
2021-12-27 05:00:22	22.62	22.611	22.62	0
2021-12-27 05:10:21	22.62	22.612	22.62	0
2021-12-27 05:20:22	22.62	22.613	22.62	0
2021-12-27 05:30:22	22.62	22.614	22.62	0
2021-12-27 05:40:22	22.62	22.615	22.62	0
2021-12-27 05:50:22	22.62	22.616	22.62	0
2021-12-27 06:00:22	22.63	22.618	22.63	0
2021-12-27 06:10:21	22.63	22.62	22.63	0
2021-12-27 06:20:22	22.63	22.622	22.63	0
2021-12-27 06:30:22	22.63	22.624	22.63	0
2021-12-27 06:40:22	22.63	22.625	22.63	0
2021-12-27 06:50:22	22.64	22.627	22.64	0
2021-12-27 07:00:22	22.64	22.629	22.64	0
2021-12-27 07:10:22	22.64	22.631	22.64	0
2021-12-27 07:20:21	22.64	22.633	22.64	0
2021-12-27 07:30:23	22.65	22.636	22.65	0
2021-12-27 07:40:22	22.65	22.638	22.65	0
2021-12-27 07:50:21	22.65	22.64	22.65	0
2021-12-27 08:00:22	22.66	22.643	22.66	0
2021-12-27 08:10:22	22.66	22.646	22.66	0
2021-12-27 08:20:22	22.66	22.649	22.66	0
2021-12-27 08:30:21	22.67	22.652	22.67	0
2021-12-27 08:40:22	22.67	22.655	22.67	0
2021-12-27 08:50:22	22.67	22.658	22.67	0
2021-12-27 09:00:22	22.68	22.662	22.68	0
2021-12-27 09:10:22	22.69	22.666	22.69	0
2021-12-27 09:20:22	22.69	22.67	22.69	0
2021-12-27 09:30:22	22.7	22.675	22.7	0
2021-12-27 09:40:22	22.72	22.681	22.72	0
2021-12-27 09:50:21	22.74	22.689	22.74	0
2021-12-27 10:00:22	22.76	22.699	22.76	0
2021-12-27 10:10:22	22.78	22.71	22.78	0
2021-12-27 10:20:21	22.79	22.722	22.79	0
2021-12-27 10:30:22	22.81	22.736	22.81	0
2021-12-27 10:40:22	22.82	22.75	22.82	0
2021-12-27 10:50:22	22.85	22.766	22.85	0
2021-12-27 11:00:21	22.84	22.781	22.84	0
2021-12-27 11:10:22	22.84	22.795	22.84	0
2021-12-27 11:20:22	22.83	22.806	22.83	0
2021-12-27 11:30:22	22.84	22.816	22.84	0
2021-12-27 11:40:22	22.83	22.823	22.83	0
2021-12-27 11:50:22	22.83	22.828	22.83	0
2021-12-27 12:00:22	22.83	22.832	22.83	0
2021-12-27 12:10:21	22.83	22.834	22.83	0
2021-12-27 12:20:22	22.83	22.835	22.83	0
2021-12-27 12:30:22	22.83	22.833	22.83	0
2021-12-27 12:40:23	22.83	22.832	22.83	0
2021-12-27 12:50:22	22.84	22.832	22.84	0
2021-12-27 13:00:21	22.84	22.833	22.84	0
2021-12-27 13:10:22	22.84	22.833	22.84	0
2021-12-27 13:20:22	22.84	22.834	22.84	0
2021-12-27 13:30:22	22.83	22.834	22.83	0
2021-12-27 13:40:22	22.84	22.835	22.84	0
2021-12-27 13:50:22	22.84	22.836	22.84	0
2021-12-27 14:00:22	22.84	22.837	22.84	0
2021-12-27 14:10:22	22.83	22.837	22.83	0
2021-12-27 14:20:22	22.83	22.837	22.83	0
2021-12-27 14:30:22	22.83	22.836	22.83	0
2021-12-27 14:40:22	22.84	22.836	22.84	0
2021-12-27 14:50:22	22.83	22.835	22.83	0
2021-12-27 15:00:21	22.83	22.834	22.83	0
2021-12-27 15:10:21	22.82	22.833	22.82	0
2021-12-27 15:20:22	22.83	22.832	22.83	0
2021-12-27 15:30:22	22.82	22.83	22.82	0
2021-12-27 15:40:22	22.83	22.829	22.83	0
2021-12-27 15:50:21	22.82	22.828	22.82	0
2021-12-27 16:00:22	22.82	22.827	22.82	0
2021-12-27 16:10:22	22.81	22.825	22.81	0
2021-12-27 16:20:21	22.81	22.822	22.81	0
2021-12-27 16:30:22	22.81	22.82	22.81	0
2021-12-27 16:40:22	22.8	22.817	22.8	0
2021-12-27 16:50:22	22.81	22.816	22.81	0
2021-12-27 17:00:22	22.8	22.813	22.8	0
2021-12-27 17:10:22	22.8	22.811	22.8	0
2021-12-27 17:20:21	22.8	22.808	22.8	0
2021-12-27 17:30:22	22.8	22.806	22.8	0
2021-12-27 17:40:22	22.79	22.803	22.79	0
2021-12-27 17:50:22	22.79	22.801	22.79	0
2021-12-27 18:00:22	22.78	22.798	22.78	0
2021-12-27 18:10:21	22.78	22.795	22.78	0
2021-12-27 18:20:22	22.78	22.793	22.78	0
2021-12-27 18:30:22	22.78	22.79	22.78	0
2021-12-27 18:40:22	22.78	22.788	22.78	0
2021-12-27 18:50:22	22.77	22.785	22.77	0
2021-12-27 19:00:22	22.77	22.782	22.77	0
2021-12-27 19:10:22	22.76	22.778	22.76	0
2021-12-27 19:20:21	22.77	22.776	22.77	0
2021-12-27 19:30:22	22.76	22.773	22.76	0
2021-12-27 19:40:22	22.76	22.771	22.76	0
2021-12-27 19:50:21	22.75	22.768	22.75	0
2021-12-27 20:00:22	22.76	22.766	22.76	0
2021-12-27 20:10:22	22.75	22.763	22.75	0
2021-12-27 20:20:22	22.75	22.76	22.75	0
2021-12-27 20:30:22	22.74	22.757	22.74	0
2021-12-27 20:40:22	22.74	22.754	22.74	0
2021-12-27 20:50:22	22.74	22.752	22.74	0
2021-12-27 21:00:21	22.73	22.748	22.73	0
2021-12-27 21:10:21	22.73	22.745	22.73	0
2021-12-27 21:20:22	22.73	22.742	22.73	0
2021-12-27 21:30:22	22.73	22.74	22.73	0
2021-12-27 21:40:22	22.72	22.736	22.72	0
2021-12-27 21:50:22	22.73	22.734	22.73	0
2021-12-27 22:00:22	22.72	22.731	22.72	0
2021-12-27 22:10:22	22.72	22.729	22.72	0
2021-12-27 22:20:21	22.72	22.727	22.72	0
2021-12-27 22:30:22	22.72	22.725	22.72	0
2021-12-27 22:40:21	22.71	22.723	22.71	0
2021-12-27 22:50:22	22.71	22.721	22.71	0
2021-12-27 23:00:22	22.71	22.719	22.71	0
2021-12-27 23:10:22	22.71	22.717	22.71	0
2021-12-27 23:20:21	22.71	22.716	22.71	0
2021-12-27 23:30:22	22.71	22.714	22.71	0
2021-12-27 23:40:22	22.7	22.712	22.7	0
2021-12-27 23:50:22	22.7	22.71	22.7	0
2021-12-28 00:00:22	22.7	22.708	22.7	0
2021-12-28 00:10:26	22.7	22.706	22.7	0
2021-12-28 00:20:23	22.7	22.705	22.7	0
2021-12-28 00:30:23	22.69	22.703	22.69	0
2021-12-28 00:40:21	22.69	22.701	22.69	0
2021-12-28 00:50:22	22.69	22.699	22.69	0
2021-12-28 01:00:22	22.69	22.697	22.69	0
2021-12-28 01:10:23	22.68	22.694	22.68	0
2021-12-28 01:20:25	22.68	22.692	22.68	0
2021-12-28 01:30:22	22.68	22.69	22.68	0
2021-12-28 01:40:22	22.68	22.688	22.68	0
2021-12-28 01:50:22	22.68	22.686	22.68	0
2021-12-28 02:00:22	22.68	22.684	22.68	0
2021-12-28 02:10:21	22.68	22.683	22.68	0
2021-12-28 02:20:22	22.67	22.681	22.67	0
2021-12-28 02:30:22	22.67	22.679	22.67	0
2021-12-28 02:40:21	22.67	22.677	22.67	0
2021-12-28 02:50:22	22.67	22.676	22.67	0
2021-12-28 03:00:22	22.66	22.674	22.66	0
2021-12-28 03:10:22	22.67	22.673	22.67	0
2021-12-28 03:20:21	22.66	22.671	22.66	0
2021-12-28 03:30:22	22.66	22.669	22.66	0
2021-12-28 03:40:21	22.66	22.667	22.66	0
2021-12-28 03:50:22	22.66	22.665	22.66	0
2021-12-28 04:00:21	22.66	22.664	22.66	0
2021-12-28 04:10:22	22.66	22.663	22.66	0
2021-12-28 04:20:22	22.66	22.662	22.66	0
2021-12-28 04:30:21	22.65	22.66	22.65	0
2021-12-28 04:40:21	22.66	22.66	22.66	0
2021-12-28 04:50:22	22.66	22.659	22.66	0
2021-12-28 05:00:22	22.66	22.659	22.66	0
2021-12-28 05:10:21	22.66	22.659	22.66	0
2021-12-28 05:20:21	22.67	22.66	22.67	0
2021-12-28 05:30:22	22.66	22.66	22.66	0
2021-12-28 05:40:22	22.67	22.661	22.67	0
2021-12-28 05:50:22	22.67	22.662	22.67	0
2021-12-28 06:00:21	22.67	22.663	22.67	0
2021-12-28 06:10:22	22.67	22.665	22.67	0
2021-12-28 06:20:22	22.68	22.667	22.68	0
2021-12-28 06:30:22	22.68	22.669	22.68	0
2021-12-28 06:40:22	22.69	22.672	22.69	0
2021-12-28 06:50:21	22.68	22.674	22.68	0
2021-12-28 07:00:22	22.69	22.676	22.69	0
2021-12-28 07:10:22	22.69	22.679	22.69	0
2021-12-28 07:20:22	22.69	22.681	22.69	0
2021-12-28 07:30:22	22.7	22.684	22.7	0
2021-12-28 07:40:22	22.74	22.691	22.74	0
2021-12-28 07:50:22	22.76	22.7	22.76	0
2021-12-28 08:00:21	22.78	22.71	22.78	0
2021-12-28 08:10:22	22.77	22.719	22.77	0
2021-12-28 08:20:22	22.76	22.726	22.76	0
2021-12-28 08:30:22	22.76	22.734	22.76	0
2021-12-28 08:40:22	22.76	22.741	22.76	0
2021-12-28 08:50:21	22.76	22.748	22.76	0
2021-12-28 09:00:21	22.76	22.755	22.76	0
2021-12-28 09:10:22	22.76	22.761	22.76	0
2021-12-28 09:20:22	22.76	22.763	22.76	0
2021-12-28 09:30:21	22.76	22.763	22.76	0
2021-12-28 09:40:22	22.77	22.762	22.77	0
2021-12-28 09:50:21	22.77	22.762	22.77	0
2021-12-28 10:00:22	22.77	22.763	22.77	0
2021-12-28 10:10:22	22.77	22.764	22.77	0
2021-12-28 10:20:22	22.78	22.766	22.78	0
2021-12-28 10:30:22	22.78	22.768	22.78	0
2021-12-28 10:40:22	22.78	22.77	22.78	0
2021-12-28 10:50:22	22.78	22.772	22.78	0
2021-12-28 11:00:22	22.78	22.774	22.78	0
2021-12-28 11:10:22	22.79	22.777	22.79	0
2021-12-28 11:20:21	22.79	22.779	22.79	0
2021-12-28 11:30:22	22.8	22.782	22.8	0
2021-12-28 11:40:22	22.8	22.785	22.8	0
2021-12-28 11:50:22	22.8	22.788	22.8	0
2021-12-28 12:00:22	22.8	22.79	22.8	0
2021-12-28 12:10:22	22.8	22.792	22.8	0
2021-12-28 12:20:22	22.8	22.794	22.8	0
2021-12-28 12:30:21	22.8	22.796	22.8	0
2021-12-28 12:40:22	22.8	22.798	22.8	0
2021-12-28 12:50:21	22.81	22.8	22.81	0
2021-12-28 13:00:22	22.8	22.801	22.8	0
2021-12-28 13:10:22	22.81	22.802	22.81	0
2021-12-28 13:20:22	22.81	22.803	22.81	0
2021-12-28 13:30:21	22.81	22.804	22.81	0
2021-12-28 13:40:22	22.81	22.805	22.81	0
2021-12-28 13:50:22	22.81	22.806	22.81	0
2021-12-28 14:00:22	22.81	22.807	22.81	0
2021-12-28 14:10:22	22.8	22.807	22.8	0
2021-12-28 14:20:22	22.81	22.808	22.81	0
2021-12-28 14:30:22	22.8	22.807	22.8	0
2021-12-28 14:40:22	22.81	22.808	22.81	0
2021-12-28 14:50:22	22.8	22.807	22.8	0
2021-12-28 15:00:22	22.8	22.806	22.8	0
2021-12-28 15:10:22	22.8	22.805	22.8	0
2021-12-28 15:20:22	22.8	22.804	22.8	0
2021-12-28 15:30:22	22.8	22.803	22.8	0
2021-12-28 15:40:22	22.8	22.802	22.8	0
2021-12-28 15:50:21	22.8	22.802	22.8	0
2021-12-28 16:00:23	22.81	22.802	22.81	0
2021-12-28 16:10:22	22.8	22.802	22.8	0
2021-12-28 16:20:22	22.8	22.801	22.8	0
2021-12-28 16:30:22	22.8	22.801	22.8	0
2021-12-28 16:40:22	22.81	22.802	22.81	0
2021-12-28 16:50:22	22.8	22.802	22.8	0
2021-12-28 17:00:22	22.8	22.802	22.8	0
2021-12-28 17:10:21	22.8	22.802	22.8	0
2021-12-28 17:20:22	22.79	22.801	22.79	0
2021-12-28 17:30:22	22.79	22.8	22.79	0
2021-12-28 17:40:22	22.79	22.798	22.79	0
2021-12-28 17:50:22	22.79	22.797	22.79	0
2021-12-28 18:00:22	22.8	22.797	22.8	0
2021-12-28 18:10:22	22.79	22.796	22.79	0
2021-12-28 18:20:22	22.79	22.794	22.79	0
2021-12-28 18:30:22	22.78	22.792	22.78	0
2021-12-28 18:40:22	22.79	22.791	22.79	0
2021-12-28 18:50:22	22.78	22.789	22.78	0
2021-12-28 19:00:22	22.78	22.788	22.78	0
2021-12-28 19:10:22	22.78	22.787	22.78	0
2021-12-28 19:20:21	22.78	22.786	22.78	0
2021-12-28 19:30:22	22.78	22.785	22.78	0
2021-12-28 19:40:22	22.78	22.783	22.78	0
2021-12-28 19:50:21	22.77	22.781	22.77	0
2021-12-28 20:00:21	22.77	22.779	22.77	0
2021-12-28 20:10:22	22.77	22.778	22.77	0
2021-12-28 20:20:22	22.77	22.776	22.77	0
2021-12-28 20:30:21	22.77	22.775	22.77	0
2021-12-28 20:40:22	22.76	22.773	22.76	0
2021-12-28 20:50:22	22.76	22.771	22.76	0
2021-12-28 21:00:21	22.76	22.769	22.76	0
2021-12-28 21:10:22	22.75	22.766	22.75	0
2021-12-28 21:20:21	22.75	22.763	22.75	0
2021-12-28 21:30:22	22.75	22.761	22.75	0
2021-12-28 21:40:21	22.75	22.759	22.75	0
2021-12-28 21:50:21	22.75	22.757	22.75	0
2021-12-28 22:00:22	22.75	22.755	22.75	0
2021-12-28 22:10:22	22.75	22.753	22.75	0
2021-12-28 22:20:22	22.74	22.751	22.74	0
2021-12-28 22:30:22	22.74	22.749	22.74	0
2021-12-28 22:40:22	22.74	22.747	22.74	0
2021-12-28 22:50:22	22.73	22.745	22.73	0
2021-12-28 23:00:21	22.73	22.743	22.73	0
2021-12-28 23:10:22	22.73	22.741	22.73	0
2021-12-28 23:20:21	22.73	22.739	22.73	0
2021-12-28 23:30:23	22.73	22.737	22.73	0
2021-12-28 23:40:21	22.73	22.735	22.73	0
2021-12-28 23:50:23	22.73	22.733	22.73	0
2021-12-29 00:00:23	22.73	22.732	22.73	0
2021-12-29 00:10:22	22.73	22.731	22.73	0
2021-12-29 00:20:22	22.73	22.73	22.73	0
2021-12-29 00:30:23	22.73	22.73	22.73	0
2021-12-29 00:40:22	22.73	22.73	22.73	0
2021-12-29 00:50:22	22.72	22.729	22.72	0
2021-12-29 01:00:22	22.72	22.728	22.72	0
2021-12-29 01:10:23	22.72	22.727	22.72	0
2021-12-29 01:20:22	22.72	22.726	22.72	0
2021-12-29 01:30:22	22.72	22.725	22.72	0
2021-12-29 01:40:22	22.72	22.724	22.72	0
2021-12-29 01:50:22	22.71	22.722	22.71	0
2021-12-29 02:00:22	22.72	22.721	22.72	0
2021-12-29 02:10:22	22.72	22.72	22.72	0
2021-12-29 02:20:22	22.72	22.719	22.72	0
2021-12-29 02:30:21	22.71	22.718	22.71	0
2021-12-29 02:40:22	22.71	22.717	22.71	0
2021-12-29 02:50:22	22.71	22.716	22.71	0
2021-12-29 03:00:22	22.71	22.715	22.71	0
2021-12-29 03:10:21	22.7	22.713	22.7	0
2021-12-29 03:20:22	22.72	22.713	22.72	0
2021-12-29 03:30:22	22.71	22.713	22.71	0
2021-12-29 03:40:22	22.71	22.712	22.71	0
2021-12-29 03:50:22	22.7	22.71	22.7	0
2021-12-29 04:00:22	22.7	22.708	22.7	0
2021-12-29 04:10:22	22.7	22.707	22.7	0
2021-12-29 04:20:22	22.71	22.707	22.71	0
2021-12-29 04:30:22	22.71	22.707	22.71	0
2021-12-29 04:40:22	22.71	22.707	22.71	0
2021-12-29 04:50:21	22.71	22.708	22.71	0
2021-12-29 05:00:22	22.72	22.708	22.72	0
2021-12-29 05:10:22	22.72	22.709	22.72	0
2021-12-29 05:20:22	22.72	22.71	22.72	0
2021-12-29 05:30:22	22.72	22.712	22.72	0
2021-12-29 05:40:22	22.72	22.714	22.72	0
2021-12-29 05:50:21	22.72	22.716	22.72	0
2021-12-29 06:00:22	22.73	22.718	22.73	0
2021-12-29 06:10:22	22.73	22.72	22.73	0
2021-12-29 06:20:22	22.73	22.722	22.73	0
2021-12-29 06:30:21	22.74	22.725	22.74	0
2021-12-29 06:40:22	22.74	22.727	22.74	0
2021-12-29 06:50:22	22.75	22.73	22.75	0
2021-12-29 07:00:22	22.74	22.732	22.74	0
2021-12-29 07:10:22	22.75	22.735	22.75	0
2021-12-29 07:20:21	22.75	22.738	22.75	0
2021-12-29 07:30:22	22.75	22.741	22.75	0
2021-12-29 07:40:21	22.75	22.743	22.75	0
2021-12-29 07:50:22	22.76	22.746	22.76	0
2021-12-29 08:00:21	22.76	22.749	22.76	0
2021-12-29 08:10:22	22.76	22.751	22.76	0
2021-12-29 08:20:21	22.77	22.754	22.77	0
2021-12-29 08:30:22	22.78	22.757	22.78	0
2021-12-29 08:40:22	22.78	22.761	22.78	0
2021-12-29 08:50:21	22.78	22.764	22.78	0
2021-12-29 09:00:22	22.78	22.767	22.78	0
2021-12-29 09:10:22	22.78	22.77	22.78	0
2021-12-29 09:20:22	22.78	22.773	22.78	0
2021-12-29 09:30:22	22.79	22.776	22.79	0
2021-12-29 09:40:22	22.79	22.779	22.79	0
2021-12-29 09:50:22	22.79	22.782	22.79	0
2021-12-29 10:00:22	22.8	22.785	22.8	0
2021-12-29 10:10:22	22.8	22.787	22.8	0
2021-12-29 10:20:21	22.8	22.789	22.8	0
2021-12-29 10:30:22	22.8	22.791	22.8	0
2021-12-29 10:40:22	22.81	22.794	22.81	0
2021-12-29 10:50:21	22.8	22.796	22.8	0
2021-12-29 11:00:22	22.81	22.799	22.81	0
2021-12-29 11:10:22	22.81	22.801	22.81	0
2021-12-29 11:20:21	22.81	22.803	22.81	0
2021-12-29 11:30:22	22.81	22.805	22.81	0
2021-12-29 11:40:22	22.82	22.807	22.82	0
2021-12-29 11:50:22	22.82	22.809	22.82	0
2021-12-29 12:00:21	22.82	22.811	22.82	0
2021-12-29 12:10:22	22.82	22.813	22.82	0
2021-12-29 12:20:22	22.82	22.814	22.82	0
2021-12-29 12:30:21	22.83	22.817	22.83	0
2021-12-29 12:40:22	22.83	22.819	22.83	0
2021-12-29 12:50:22	22.83	22.821	22.83	0
2021-12-29 13:00:22	22.83	22.823	22.83	0
2021-12-29 13:10:22	22.83	22.825	22.83	0
2021-12-29 13:20:21	22.84	22.827	22.84	0
2021-12-29 13:30:22	22.84	22.829	22.84	0
2021-12-29 13:40:21	22.84	22.831	22.84	0
2021-12-29 13:50:22	22.84	22.833	22.84	0
2021-12-29 14:00:22	22.85	22.836	22.85	0
2021-12-29 14:10:22	22.85	22.838	22.85	0
2021-12-29 14:20:22	22.85	22.84	22.85	0
2021-12-29 14:30:22	22.85	22.842	22.85	0
2021-12-29 14:40:22	22.85	22.844	22.85	0
2021-12-29 14:50:22	22.85	22.846	22.85	0
2021-12-29 15:00:22	22.85	22.847	22.85	0
2021-12-29 15:10:22	22.85	22.848	22.85	0
2021-12-29 15:20:22	22.85	22.849	22.85	0
2021-12-29 15:30:22	22.85	22.85	22.85	0
2021-12-29 15:40:22	22.85	22.85	22.85	0
2021-12-29 15:50:22	22.85	22.85	22.85	0
2021-12-29 16:00:22	22.85	22.85	22.85	0
2021-12-29 16:10:22	22.85	22.85	22.85	0
2021-12-29 16:20:22	22.85	22.85	22.85	0
2021-12-29 16:30:22	22.85	22.85	22.85	0
2021-12-29 16:40:22	22.85	22.85	22.85	0
2021-12-29 16:50:22	22.84	22.849	22.84	0
2021-12-29 17:00:22	22.85	22.849	22.85	0
2021-12-29 17:10:22	22.84	22.848	22.84	0
2021-12-29 17:20:22	22.84	22.847	22.84	0
2021-12-29 17:30:22	22.84	22.846	22.84	0
2021-12-29 17:40:22	22.84	22.845	22.84	0
2021-12-29 17:50:22	22.84	22.844	22.84	0
2021-12-29 18:00:22	22.83	22.842	22.83	0
2021-12-29 18:10:21	22.84	22.841	22.84	0
2021-12-29 18:20:22	22.83	22.839	22.83	0
2021-12-29 18:30:21	22.83	22.838	22.83	0
2021-12-29 18:40:22	22.83	22.836	22.83	0
2021-12-29 18:50:22	22.83	22.835	22.83	0
2021-12-29 19:00:21	22.83	22.834	22.83	0
2021-12-29 19:10:22	22.83	22.833	22.83	0
2021-12-29 19:20:21	22.82	22.831	22.82	0
2021-12-29 19:30:22	22.82	22.829	22.82	0
2021-12-29 19:40:21	22.82	22.828	22.82	0
2021-12-29 19:50:22	22.82	22.826	22.82	0
2021-12-29 20:00:22	22.82	22.825	22.82	0
2021-12-29 20:10:21	22.82	22.824	22.82	0
2021-12-29 20:20:22	22.81	22.822	22.81	0
2021-12-29 20:30:22	22.81	22.82	22.81	0
2021-12-29 20:40:22	22.81	22.818	22.81	0
2021-12-29 20:50:22	22.81	22.816	22.81	0
2021-12-29 21:00:21	22.81	22.815	22.81	0
2021-12-29 21:10:22	22.8	22.813	22.8	0
2021-12-29 21:20:21	22.8	22.811	22.8	0
2021-12-29 21:30:22	22.8	22.809	22.8	0
2021-12-29 21:40:22	22.8	22.807	22.8	0
2021-12-29 21:50:22	22.8	22.805	22.8	0
2021-12-29 22:00:21	22.79	22.803	22.79	0
2021-12-29 22:10:22	22.8	22.802	22.8	0
2021-12-29 22:20:22	22.79	22.8	22.79	0
2021-12-29 22:30:21	22.79	22.798	22.79	0
2021-12-29 22:40:22	22.79	22.796	22.79	0
2021-12-29 22:50:22	22.79	22.795	22.79	0
2021-12-29 23:00:22	22.79	22.794	22.79	0
2021-12-29 23:10:21	22.79	22.793	22.79	0
2021-12-29 23:20:22	22.79	22.792	22.79	0
2021-12-29 23:30:22	22.78	22.79	22.78	0
2021-12-29 23:40:22	22.78	22.789	22.78	0
2021-12-29 23:50:22	22.78	22.787	22.78	0
2021-12-30 00:00:23	22.78	22.786	22.78	0
2021-12-30 00:10:22	22.78	22.785	22.78	0
2021-12-30 00:20:23	22.78	22.784	22.78	0
2021-12-30 00:30:23	22.78	22.783	22.78	0
2021-12-30 00:40:22	22.78	22.782	22.78	0
2021-12-30 00:50:22	22.77	22.78	22.77	0
2021-12-30 01:00:23	22.77	22.778	22.77	0
2021-12-30 01:10:24	22.77	22.777	22.77	0
2021-12-30 01:20:23	22.77	22.776	22.77	0
2021-12-30 01:30:21	22.77	22.775	22.77	0
2021-12-30 01:40:22	22.77	22.774	22.77	0
2021-12-30 01:50:22	22.77	22.773	22.77	0
2021-12-30 02:00:22	22.77	22.772	22.77	0
2021-12-30 02:10:22	22.77	22.771	22.77	0
2021-12-30 02:20:22	22.76	22.769	22.76	0
2021-12-30 02:30:21	22.77	22.769	22.77	0
2021-12-30 02:40:22	22.76	22.768	22.76	0
2021-12-30 02:50:22	22.77	22.768	22.77	0
2021-12-30 03:00:22	22.76	22.767	22.76	0
2021-12-30 03:10:22	22.76	22.766	22.76	0
2021-12-30 03:20:22	22.76	22.765	22.76	0
2021-12-30 03:30:22	22.76	22.764	22.76	0
2021-12-30 03:40:22	22.76	22.763	22.76	0
2021-12-30 03:50:22	22.76	22.762	22.76	0
2021-12-30 04:00:23	22.76	22.762	22.76	0
2021-12-30 04:10:22	22.76	22.761	22.76	0
2021-12-30 04:20:22	22.76	22.761	22.76	0
2021-12-30 04:30:22	22.76	22.76	22.76	0
2021-12-30 04:40:22	22.76	22.76	22.76	0
2021-12-30 04:50:22	22.76	22.76	22.76	0
2021-12-30 05:00:22	22.76	22.76	22.76	0
2021-12-30 05:10:21	22.76	22.76	22.76	0
2021-12-30 05:20:22	22.77	22.761	22.77	0
2021-12-30 05:30:22	22.77	22.762	22.77	0
2021-12-30 05:40:22	22.77	22.763	22.77	0
2021-12-30 05:50:21	22.77	22.764	22.77	0
2021-12-30 06:00:22	22.78	22.766	22.78	0
2021-12-30 06:10:22	22.78	22.768	22.78	0
2021-12-30 06:20:22	22.79	22.771	22.79	0
2021-12-30 06:30:22	22.79	22.774	22.79	0
2021-12-30 06:40:21	22.79	22.777	22.79	0
2021-12-30 06:50:22	22.79	22.78	22.79	0
2021-12-30 07:00:22	22.79	22.782	22.79	0
2021-12-30 07:10:21	22.8	22.785	22.8	0
2021-12-30 07:20:22	22.8	22.788	22.8	0
2021-12-30 07:30:21	22.81	22.792	22.81	0
2021-12-30 07:40:22	22.8	22.794	22.8	0
2021-12-30 07:50:22	22.81	22.797	22.81	0
2021-12-30 08:00:22	22.81	22.799	22.81	0
2021-12-30 08:10:22	22.82	22.802	22.82	0
2021-12-30 08:20:22	22.82	22.805	22.82	0
2021-12-30 08:30:22	22.83	22.809	22.83	0
2021-12-30 08:40:21	22.83	22.813	22.83	0
2021-12-30 08:50:22	22.83	22.816	22.83	0
2021-12-30 09:00:21	22.83	22.819	22.83	0
2021-12-30 09:10:22	22.84	22.822	22.84	0
2021-12-30 09:20:21	22.84	22.826	22.84	0
2021-12-30 09:30:22	22.85	22.83	22.85	0
2021-12-30 09:40:22	22.85	22.834	22.85	0
2021-12-30 09:50:22	22.86	22.838	22.86	0
2021-12-30 10:00:21	22.86	22.842	22.86	0
2021-12-30 10:10:22	22.86	22.845	22.86	0
2021-12-30 10:20:21	22.86	22.848	22.86	0
2021-12-30 10:30:21	22.87	22.852	22.87	0
2021-12-30 10:40:21	22.87	22.856	22.87	0
2021-12-30 10:50:22	22.87	22.859	22.87	0
2021-12-30 11:00:21	22.87	22.862	22.87	0
2021-12-30 11:10:22	22.88	22.865	22.88	0
2021-12-30 11:20:22	22.88	22.868	22.88	0
2021-12-30 11:30:22	22.89	22.871	22.89	0
2021-12-30 11:40:21	22.89	22.874	22.89	0
2021-12-30 11:50:22	22.89	22.877	22.89	0
2021-12-30 12:00:22	22.9	22.881	22.9	0
2021-12-30 12:10:22	22.9	22.884	22.9	0
2021-12-30 12:20:22	22.9	22.887	22.9	0
2021-12-30 12:30:21	22.91	22.891	22.91	0
2021-12-30 12:40:22	22.91	22.895	22.91	0
2021-12-30 12:50:22	22.91	22.898	22.91	0
2021-12-30 13:00:22	22.91	22.901	22.91	0
2021-12-30 13:10:21	22.92	22.904	22.92	0
2021-12-30 13:20:21	22.92	22.907	22.92	0
2021-12-30 13:30:22	22.92	22.91	22.92	0
2021-12-30 13:40:21	22.93	22.913	22.93	0
2021-12-30 13:50:22	22.93	22.916	22.93	0
2021-12-30 14:00:22	22.93	22.919	22.93	0
2021-12-30 14:10:22	22.93	22.921	22.93	0
2021-12-30 14:20:21	22.93	22.923	22.93	0
2021-12-30 14:30:21	22.93	22.925	22.93	0
2021-12-30 14:40:22	22.93	22.927	22.93	0
2021-12-30 14:50:22	22.93	22.928	22.93	0
2021-12-30 15:00:23	22.94	22.93	22.94	0
2021-12-30 15:10:22	22.94	22.932	22.94	0
2021-12-30 15:20:22	22.94	22.933	22.94	0
2021-12-30 15:30:22	22.94	22.934	22.94	0
2021-12-30 15:40:21	22.94	22.935	22.94	0
2021-12-30 15:50:22	22.94	22.936	22.94	0
2021-12-30 16:00:22	22.94	22.937	22.94	0
2021-12-30 16:10:21	22.94	22.938	22.94	0
2021-12-30 16:20:22	22.94	22.939	22.94	0
2021-12-30 16:30:22	22.94	22.94	22.94	0
2021-12-30 16:40:21	22.94	22.94	22.94	0
2021-12-30 16:50:22	22.94	22.94	22.94	0
2021-12-30 17:00:22	22.94	22.94	22.94	0
2021-12-30 17:10:22	22.94	22.94	22.94	0
2021-12-30 17:20:21	22.94	22.94	22.94	0
2021-12-30 17:30:21	22.94	22.94	22.94	0
2021-12-30 17:40:22	22.94	22.94	22.94	0
2021-12-30 17:50:22	22.93	22.939	22.93	0
2021-12-30 18:00:22	22.94	22.939	22.94	0
2021-12-30 18:10:22	22.93	22.938	22.93	0
2021-12-30 18:20:21	22.93	22.937	22.93	0
2021-12-30 18:30:22	22.93	22.936	22.93	0
2021-12-30 18:40:22	22.94	22.936	22.94	0
2021-12-30 18:50:22	22.93	22.935	22.93	0
2021-12-30 19:00:22	22.93	22.934	22.93	0
2021-12-30 19:10:22	22.93	22.933	22.93	0
2021-12-30 19:20:22	22.93	22.932	22.93	0
2021-12-30 19:30:22	22.93	22.932	22.93	0
2021-12-30 19:40:22	22.93	22.931	22.93	0
2021-12-30 19:50:21	22.93	22.931	22.93	0
2021-12-30 20:00:22	22.93	22.931	22.93	0
2021-12-30 20:10:22	22.93	22.931	22.93	0
2021-12-30 20:20:21	22.93	22.93	22.93	0
2021-12-30 20:30:22	22.93	22.93	22.93	0
2021-12-30 20:40:22	22.92	22.929	22.92	0
2021-12-30 20:50:21	22.92	22.928	22.92	0
2021-12-30 21:00:21	22.92	22.927	22.92	0
2021-12-30 21:10:22	22.92	22.926	22.92	0
2021-12-30 21:20:22	22.92	22.925	22.92	0
2021-12-30 21:30:22	22.92	22.924	22.92	0
2021-12-30 21:40:21	22.92	22.923	22.92	0
2021-12-30 21:50:22	22.92	22.922	22.92	0
2021-12-30 22:00:22	22.92	22.921	22.92	0
2021-12-30 22:10:22	22.91	22.919	22.91	0
2021-12-30 22:20:22	22.91	22.918	22.91	0
2021-12-30 22:30:22	22.91	22.917	22.91	0
2021-12-30 22:40:21	22.91	22.916	22.91	0
2021-12-30 22:50:22	22.92	22.916	22.92	0
2021-12-30 23:00:22	22.91	22.915	22.91	0
2021-12-30 23:10:22	22.91	22.914	22.91	0
2021-12-30 23:20:21	22.91	22.913	22.91	0
2021-12-30 23:30:23	22.91	22.912	22.91	0
2021-12-30 23:40:22	22.91	22.911	22.91	0
2021-12-30 23:50:22	22.91	22.911	22.91	0
2021-12-31 00:00:23	22.91	22.911	22.91	0
2021-12-31 00:10:21	22.91	22.911	22.91	0
2021-12-31 00:20:22	22.91	22.911	22.91	0
2021-12-31 00:30:23	22.91	22.91	22.91	0
2021-12-31 00:40:22	22.91	22.91	22.91	0
2021-12-31 00:50:23	22.91	22.91	22.91	0
2021-12-31 01:00:22	22.91	22.91	22.91	0
2021-12-31 01:10:22	22.91	22.91	22.91	0
2021-12-31 01:20:23	22.91	22.91	22.91	0
2021-12-31 01:30:23	22.91	22.91	22.91	0
2021-12-31 01:40:22	22.91	22.91	22.91	0
2021-12-31 01:50:21	22.91	22.91	22.91	0
2021-12-31 02:00:22	22.91	22.91	22.91	0
2021-12-31 02:10:21	22.91	22.91	22.91	0
2021-12-31 02:20:22	22.91	22.91	22.91	0
2021-12-31 02:30:22	22.91	22.91	22.91	0
2021-12-31 02:40:22	22.9	22.909	22.9	0
2021-12-31 02:50:22	22.91	22.909	22.91	0
2021-12-31 03:00:22	22.9	22.908	22.9	0
2021-12-31 03:10:22	22.9	22.907	22.9	0
2021-12-31 03:20:22	22.9	22.906	22.9	0
2021-12-31 03:30:22	22.9	22.905	22.9	0
2021-12-31 03:40:21	22.9	22.904	22.9	0
2021-12-31 03:50:23	22.91	22.904	22.91	0
2021-12-31 04:00:22	22.9	22.903	22.9	0
2021-12-31 04:10:22	22.91	22.903	22.91	0
2021-12-31 04:20:22	22.9	22.903	22.9	0
2021-12-31 04:30:22	22.91	22.903	22.91	0
2021-12-31 04:40:23	22.9	22.903	22.9	0
2021-12-31 04:50:22	22.91	22.904	22.91	0
2021-12-31 05:00:22	22.91	22.905	22.91	0
2021-12-31 05:10:22	22.91	22.906	22.91	0
2021-12-31 05:20:21	22.91	22.907	22.91	0
2021-12-31 05:30:22	22.91	22.907	22.91	0
2021-12-31 05:40:22	22.92	22.909	22.92	0
2021-12-31 05:50:21	22.92	22.91	22.92	0
2021-12-31 06:00:22	22.93	22.913	22.93	0
2021-12-31 06:10:22	22.93	22.915	22.93	0
2021-12-31 06:20:22	22.93	22.918	22.93	0
2021-12-31 06:30:22	22.94	22.921	22.94	0
2021-12-31 06:40:21	22.94	22.924	22.94	0
2021-12-31 06:50:21	22.94	22.927	22.94	0
2021-12-31 07:00:22	22.95	22.931	22.95	0
2021-12-31 07:10:22	22.95	22.935	22.95	0
2021-12-31 07:20:22	22.95	22.938	22.95	0
2021-12-31 07:30:22	22.96	22.942	22.96	0
2021-12-31 07:40:22	22.96	22.945	22.96	0
2021-12-31 07:50:22	22.96	22.948	22.96	0
2021-12-31 08:00:22	22.97	22.952	22.97	0
2021-12-31 08:10:22	22.97	22.955	22.97	0
2021-12-31 08:20:22	22.97	22.958	22.97	0
2021-12-31 08:30:22	22.98	22.962	22.98	0
2021-12-31 08:40:22	22.98	22.965	22.98	0
2021-12-31 08:50:22	22.98	22.968	22.98	0
2021-12-31 09:00:22	22.99	22.972	22.99	0
2021-12-31 09:10:21	22.99	22.975	22.99	0
2021-12-31 09:20:22	22.99	22.978	22.99	0
2021-12-31 09:30:22	23	22.982	23	0
2021-12-31 09:40:22	23	22.985	23	0
2021-12-31 09:50:21	23	22.988	23	0
2021-12-31 10:00:22	23	22.991	23	0
2021-12-31 10:10:21	23.01	22.994	23.01	0
2021-12-31 10:20:21	23.01	22.997	23.01	0
2021-12-31 10:30:22	23.01	23	23.01	0
2021-12-31 10:40:22	23.01	23.002	23.01	0
2021-12-31 10:50:22	23.02	23.005	23.02	0
2021-12-31 11:00:22	23.02	23.008	23.02	0
2021-12-31 11:10:22	23.02	23.01	23.02	0
2021-12-31 11:20:21	23.02	23.012	23.02	0
2021-12-31 11:30:22	23.03	23.015	23.03	0
2021-12-31 11:40:22	23.03	23.018	23.03	0
2021-12-31 11:50:22	23.03	23.02	23.03	0
2021-12-31 12:00:22	23.03	23.022	23.03	0
2021-12-31 12:10:21	23.04	23.025	23.04	0
2021-12-31 12:20:21	23.04	23.028	23.04	0
2021-12-31 12:30:22	23.04	23.03	23.04	0
2021-12-31 12:40:22	23.04	23.032	23.04	0
2021-12-31 12:50:22	23.05	23.035	23.05	0
2021-12-31 13:00:22	23.05	23.038	23.05	0
2021-12-31 13:10:21	23.05	23.04	23.05	0
2021-12-31 13:20:22	23.05	23.042	23.05	0
2021-12-31 13:30:22	23.05	23.044	23.05	0
2021-12-31 13:40:21	23.05	23.046	23.05	0
2021-12-31 13:50:22	23.05	23.047	23.05	0
2021-12-31 14:00:22	23.05	23.048	23.05	0
2021-12-31 14:10:22	23.06	23.05	23.06	0
2021-12-31 14:20:22	23.06	23.052	23.06	0
2021-12-31 14:30:22	23.06	23.053	23.06	0
2021-12-31 14:40:21	23.06	23.054	23.06	0
2021-12-31 14:50:22	23.06	23.055	23.06	0
2021-12-31 15:00:21	23.06	23.056	23.06	0
2021-12-31 15:10:22	23.06	23.057	23.06	0
2021-12-31 15:20:21	23.06	23.058	23.06	0
2021-12-31 15:30:21	23.06	23.059	23.06	0
2021-12-31 15:40:22	23.05	23.059	23.05	0
2021-12-31 15:50:22	23.05	23.058	23.05	0
2021-12-31 16:00:22	23.06	23.058	23.06	0
2021-12-31 16:10:22	23.05	23.057	23.05	0
2021-12-31 16:20:22	23.05	23.056	23.05	0
2021-12-31 16:30:22	23.05	23.055	23.05	0
2021-12-31 16:40:22	23.05	23.054	23.05	0
2021-12-31 16:50:22	23.05	23.053	23.05	0
2021-12-31 17:00:22	23.05	23.052	23.05	0
2021-12-31 17:10:22	23.05	23.051	23.05	0
2021-12-31 17:20:22	23.05	23.051	23.05	0
2021-12-31 17:30:22	23.05	23.051	23.05	0
2021-12-31 17:40:22	23.05	23.05	23.05	0
2021-12-31 17:50:21	23.04	23.049	23.04	0
2021-12-31 18:00:22	23.04	23.048	23.04	0
2021-12-31 18:10:22	23.04	23.047	23.04	0
2021-12-31 18:20:21	23.04	23.046	23.04	0
2021-12-31 18:30:22	23.04	23.045	23.04	0
2021-12-31 18:40:21	23.04	23.044	23.04	0
2021-12-31 18:50:22	23.04	23.043	23.04	0
2021-12-31 19:00:22	23.04	23.042	23.04	0
2021-12-31 19:10:22	23.03	23.04	23.03	0
2021-12-31 19:20:21	23.04	23.039	23.04	0
2021-12-31 19:30:22	23.03	23.038	23.03	0
2021-12-31 19:40:22	23.03	23.037	23.03	0
2021-12-31 19:50:21	23.03	23.036	23.03	0
2021-12-31 20:00:22	23.03	23.035	23.03	0
2021-12-31 20:10:22	23.03	23.034	23.03	0
2021-12-31 20:20:22	23.03	23.033	23.03	0
2021-12-31 20:30:22	23.02	23.031	23.02	0
2021-12-31 20:40:21	23.03	23.03	23.03	0
2021-12-31 20:50:22	23.02	23.029	23.02	0
2021-12-31 21:00:22	23.03	23.028	23.03	0
2021-12-31 21:10:22	23.02	23.027	23.02	0
2021-12-31 21:20:23	23.02	23.026	23.02	0
2021-12-31 21:30:22	23.02	23.025	23.02	0
2021-12-31 21:40:21	23.02	23.024	23.02	0
2021-12-31 21:50:22	23.01	23.022	23.01	0
2021-12-31 22:00:22	23.02	23.021	23.02	0
2021-12-31 22:10:22	23.01	23.02	23.01	0
2021-12-31 22:20:21	23.02	23.019	23.02	0
2021-12-31 22:30:22	23.01	23.018	23.01	0
2021-12-31 22:40:22	23.01	23.016	23.01	0
2021-12-31 22:50:21	23.01	23.015	23.01	0
2021-12-31 23:00:22	23.01	23.014	23.01	0
2021-12-31 23:10:22	23.01	23.013	23.01	0
2021-12-31 23:20:22	23.01	23.012	23.01	0
2021-12-31 23:30:22	23.01	23.012	23.01	0
2021-12-31 23:40:22	23.01	23.011	23.01	0
2021-12-31 23:50:22	23.01	23.011	23.01	0
2022-01-01 00:00:22	23.01	23.01	23.01	0
2022-01-01 00:10:22	23.01	23.01	23.01	0
2022-01-01 00:20:22	23.01	23.01	23.01	0
2022-01-01 00:30:21	23	23.009	23	0
2022-01-01 00:40:22	23	23.008	23	0
2022-01-01 00:50:23	23	23.007	23	0
2022-01-01 01:00:23	23	23.006	23	0
2022-01-01 01:10:24	23	23.005	23	0
2022-01-01 01:20:23	23	23.004	23	0
2022-01-01 01:30:23	23	23.003	23	0
2022-01-01 01:40:22	23	23.002	23	0
2022-01-01 01:50:22	23	23.001	23	0
2022-01-01 02:00:23	23	23	23	0
2022-01-01 02:10:22	23	23	23	0
2022-01-01 02:20:21	23	23	23	0
2022-01-01 02:30:22	23	23	23	0
2022-01-01 02:40:22	23	23	23	0
2022-01-01 02:50:22	23	23	23	0
2022-01-01 03:00:21	22.99	22.999	22.99	0
2022-01-01 03:10:22	23	22.999	23	0
2022-01-01 03:20:22	22.99	22.998	22.99	0
2022-01-01 03:30:22	23	22.998	23	0
2022-01-01 03:40:22	22.99	22.997	22.99	0
2022-01-01 03:50:22	23	22.997	23	0
2022-01-01 04:00:22	22.99	22.996	22.99	0
2022-01-01 04:10:22	22.99	22.995	22.99	0
2022-01-01 04:20:22	22.99	22.994	22.99	0
2022-01-01 04:30:21	23	22.994	23	0
2022-01-01 04:40:22	23	22.995	23	0
2022-01-01 04:50:22	23	22.995	23	0
2022-01-01 05:00:21	23	22.996	23	0
2022-01-01 05:10:22	23	22.996	23	0
2022-01-01 05:20:22	23	22.997	23	0
2022-01-01 05:30:22	22.99	22.996	22.99	0
2022-01-01 05:40:23	23	22.997	23	0
2022-01-01 05:50:22	22.99	22.997	22.99	0
2022-01-01 06:00:21	23	22.998	23	0
2022-01-01 06:10:22	22.99	22.997	22.99	0
2022-01-01 06:20:22	23	22.997	23	0
2022-01-01 06:30:22	22.99	22.996	22.99	0
2022-01-01 06:40:22	22.99	22.995	22.99	0
2022-01-01 06:50:21	22.99	22.994	22.99	0
2022-01-01 07:00:21	22.99	22.993	22.99	0
2022-01-01 07:10:22	22.99	22.993	22.99	0
2022-01-01 07:20:21	22.99	22.992	22.99	0
2022-01-01 07:30:22	22.99	22.992	22.99	0
2022-01-01 07:40:22	22.99	22.991	22.99	0
2022-01-01 07:50:22	22.99	22.991	22.99	0
2022-01-01 08:00:21	22.99	22.99	22.99	0
2022-01-01 08:10:22	22.99	22.99	22.99	0
2022-01-01 08:20:22	22.99	22.99	22.99	0
2022-01-01 08:30:21	22.99	22.99	22.99	0
2022-01-01 08:40:22	22.99	22.99	22.99	0
2022-01-01 08:50:21	22.99	22.99	22.99	0
2022-01-01 09:00:22	22.99	22.99	22.99	0
2022-01-01 09:10:22	22.99	22.99	22.99	0
2022-01-01 09:20:22	22.99	22.99	22.99	0
2022-01-01 09:30:22	22.99	22.99	22.99	0
2022-01-01 09:40:22	22.99	22.99	22.99	0
2022-01-01 09:50:22	22.99	22.99	22.99	0
2022-01-01 10:00:22	22.99	22.99	22.99	0
2022-01-01 10:10:22	22.99	22.99	22.99	0
2022-01-01 10:20:22	23	22.991	23	0
2022-01-01 10:30:22	22.99	22.991	22.99	0
2022-01-01 10:40:22	23	22.992	23	0
2022-01-01 10:50:22	22.99	22.992	22.99	0
2022-01-01 11:00:22	23	22.993	23	0
2022-01-01 11:10:22	22.99	22.993	22.99	0
2022-01-01 11:20:22	23	22.994	23	0
2022-01-01 11:30:22	22.99	22.994	22.99	0
2022-01-01 11:40:22	23	22.995	23	0
2022-01-01 11:50:22	23	22.996	23	0
2022-01-01 12:00:22	23	22.996	23	0
2022-01-01 12:10:23	23	22.997	23	0
2022-01-01 12:20:22	23.01	22.998	23.01	0
2022-01-01 12:30:22	23	22.999	23	0
2022-01-01 12:40:22	23	22.999	23	0
2022-01-01 12:50:21	23	23	23	0
2022-01-01 13:00:22	23.01	23.001	23.01	0
2022-01-01 13:10:21	23	23.002	23	0
2022-01-01 13:20:22	23.01	23.003	23.01	0
2022-01-01 13:30:22	23.01	23.004	23.01	0
2022-01-01 13:40:21	23.01	23.005	23.01	0
2022-01-01 13:50:22	23.01	23.006	23.01	0
2022-01-01 14:00:22	23	23.005	23	0
2022-01-01 14:10:22	23.01	23.006	23.01	0
2022-01-01 14:20:22	23.01	23.007	23.01	0
2022-01-01 14:30:22	23.01	23.008	23.01	0
2022-01-01 14:40:21	23.01	23.008	23.01	0
2022-01-01 14:50:22	23.01	23.009	23.01	0
2022-01-01 15:00:22	23.01	23.009	23.01	0
2022-01-01 15:10:21	23.01	23.009	23.01	0
2022-01-01 15:20:22	23.01	23.009	23.01	0
2022-01-01 15:30:22	23.01	23.009	23.01	0
2022-01-01 15:40:22	23.01	23.01	23.01	0
2022-01-01 15:50:22	23.01	23.01	23.01	0
2022-01-01 16:00:22	23.01	23.01	23.01	0
2022-01-01 16:10:22	23.01	23.01	23.01	0
2022-01-01 16:20:21	23.01	23.01	23.01	0
2022-01-01 16:30:21	23.01	23.01	23.01	0
2022-01-01 16:40:22	23.01	23.01	23.01	0
2022-01-01 16:50:21	23.01	23.01	23.01	0
2022-01-01 17:00:22	23.01	23.01	23.01	0
2022-01-01 17:10:22	23.01	23.01	23.01	0
2022-01-01 17:20:22	23.01	23.01	23.01	0
2022-01-01 17:30:22	23	23.009	23	0
2022-01-01 17:40:21	23	23.008	23	0
2022-01-01 17:50:21	23.01	23.008	23.01	0
2022-01-01 18:00:22	23.01	23.008	23.01	0
2022-01-01 18:10:22	23.01	23.008	23.01	0
2022-01-01 18:20:21	23	23.007	23	0
2022-01-01 18:30:22	23.01	23.007	23.01	0
2022-01-01 18:40:22	23.01	23.007	23.01	0
2022-01-01 18:50:22	23.01	23.007	23.01	0
2022-01-01 19:00:22	23.01	23.007	23.01	0
2022-01-01 19:10:21	23.01	23.008	23.01	0
2022-01-01 19:20:21	23.01	23.009	23.01	0
2022-01-01 19:30:22	23.01	23.009	23.01	0
2022-01-01 19:40:22	23.01	23.009	23.01	0
2022-01-01 19:50:22	23.01	23.009	23.01	0
2022-01-01 20:00:22	23.01	23.01	23.01	0
2022-01-01 20:10:21	23.01	23.01	23.01	0
2022-01-01 20:20:22	23.01	23.01	23.01	0
2022-01-01 20:30:22	23.01	23.01	23.01	0
2022-01-01 20:40:23	23.01	23.01	23.01	0
2022-01-01 20:50:21	23	23.009	23	0
2022-01-01 21:00:22	23.01	23.009	23.01	0
2022-01-01 21:10:21	23	23.008	23	0
2022-01-01 21:20:21	23	23.007	23	0
2022-01-01 21:30:21	23	23.006	23	0
2022-01-01 21:40:22	23	23.005	23	0
2022-01-01 21:50:22	23	23.004	23	0
2022-01-01 22:00:22	23	23.003	23	0
2022-01-01 22:10:22	22.99	23.001	22.99	0
2022-01-01 22:20:22	23	23	23	0
2022-01-01 22:30:22	23	23	23	0
2022-01-01 22:40:22	23	22.999	23	0
2022-01-01 22:50:22	22.99	22.998	22.99	0
2022-01-01 23:00:22	22.99	22.997	22.99	0
2022-01-01 23:10:22	22.99	22.996	22.99	0
2022-01-01 23:20:22	22.99	22.995	22.99	0
2022-01-01 23:30:23	22.99	22.994	22.99	0
2022-01-01 23:40:23	22.99	22.993	22.99	0
2022-01-01 23:50:22	22.99	22.993	22.99	0
2022-01-02 00:00:23	22.98	22.991	22.98	0
2022-01-02 00:10:22	22.98	22.989	22.98	0
2022-01-02 00:20:22	22.98	22.987	22.98	0
2022-01-02 00:30:23	22.98	22.986	22.98	0
2022-01-02 00:40:23	22.97	22.984	22.97	0
2022-01-02 00:50:23	22.98	22.983	22.98	0
2022-01-02 01:00:22	22.97	22.981	22.97	0
2022-01-02 01:10:22	22.97	22.979	22.97	0
2022-01-02 01:20:22	22.97	22.977	22.97	0
2022-01-02 01:30:23	22.97	22.975	22.97	0
2022-01-02 01:40:23	22.96	22.973	22.96	0
2022-01-02 01:50:21	22.97	22.972	22.97	0
2022-01-02 02:00:22	22.96	22.97	22.96	0
2022-01-02 02:10:23	22.97	22.969	22.97	0
2022-01-02 02:20:22	22.96	22.968	22.96	0
2022-01-02 02:30:22	22.96	22.966	22.96	0
2022-01-02 02:40:22	22.96	22.965	22.96	0
2022-01-02 02:50:21	22.96	22.964	22.96	0
2022-01-02 03:00:22	22.95	22.962	22.95	0
2022-01-02 03:10:22	22.95	22.96	22.95	0
2022-01-02 03:20:22	22.95	22.959	22.95	0
2022-01-02 03:30:22	22.95	22.957	22.95	0
2022-01-02 03:40:22	22.94	22.955	22.94	0
2022-01-02 03:50:22	22.95	22.953	22.95	0
2022-01-02 04:00:21	22.94	22.951	22.94	0
2022-01-02 04:10:22	22.95	22.95	22.95	0
2022-01-02 04:20:21	22.94	22.948	22.94	0
2022-01-02 04:30:22	22.94	22.946	22.94	0
2022-01-02 04:40:22	22.94	22.945	22.94	0
2022-01-02 04:50:22	22.94	22.944	22.94	0
2022-01-02 05:00:22	22.93	22.942	22.93	0
2022-01-02 05:10:22	22.93	22.94	22.93	0
2022-01-02 05:20:22	22.93	22.939	22.93	0
2022-01-02 05:30:22	22.93	22.937	22.93	0
2022-01-02 05:40:22	22.93	22.936	22.93	0
2022-01-02 05:50:22	22.93	22.934	22.93	0
2022-01-02 06:00:22	22.93	22.933	22.93	0
2022-01-02 06:10:22	22.93	22.932	22.93	0
2022-01-02 06:20:22	22.93	22.931	22.93	0
2022-01-02 06:30:22	22.93	22.93	22.93	0
2022-01-02 06:40:22	22.93	22.93	22.93	0
2022-01-02 06:50:21	22.93	22.93	22.93	0
2022-01-02 07:00:22	22.92	22.929	22.92	0
2022-01-02 07:10:22	22.92	22.928	22.92	0
2022-01-02 07:20:22	22.92	22.927	22.92	0
2022-01-02 07:30:22	22.92	22.926	22.92	0
2022-01-02 07:40:23	22.92	22.925	22.92	0
2022-01-02 07:50:22	22.92	22.924	22.92	0
2022-01-02 08:00:21	22.92	22.923	22.92	0
2022-01-02 08:10:22	22.92	22.922	22.92	0
2022-01-02 08:20:21	22.92	22.921	22.92	0
2022-01-02 08:30:22	22.91	22.919	22.91	0
2022-01-02 08:40:22	22.91	22.918	22.91	0
2022-01-02 08:50:22	22.91	22.917	22.91	0
2022-01-02 09:00:21	22.91	22.916	22.91	0
2022-01-02 09:10:22	22.91	22.915	22.91	0
2022-01-02 09:20:22	22.92	22.915	22.92	0
2022-01-02 09:30:22	22.91	22.914	22.91	0
2022-01-02 09:40:22	22.92	22.914	22.92	0
2022-01-02 09:50:22	22.91	22.913	22.91	0
2022-01-02 10:00:22	22.91	22.912	22.91	0
2022-01-02 10:10:22	22.91	22.912	22.91	0
2022-01-02 10:20:21	22.92	22.913	22.92	0
2022-01-02 10:30:22	22.91	22.913	22.91	0
2022-01-02 10:40:22	22.92	22.914	22.92	0
2022-01-02 10:50:22	22.92	22.915	22.92	0
2022-01-02 11:00:22	22.92	22.915	22.92	0
2022-01-02 11:10:22	22.92	22.916	22.92	0
2022-01-02 11:20:22	22.92	22.916	22.92	0
2022-01-02 11:30:22	22.91	22.916	22.91	0
2022-01-02 11:40:22	22.92	22.917	22.92	0
2022-01-02 11:50:22	22.91	22.917	22.91	0
2022-01-02 12:00:21	22.92	22.917	22.92	0
2022-01-02 12:10:22	22.92	22.918	22.92	0
2022-01-02 12:20:21	22.92	22.918	22.92	0
2022-01-02 12:30:22	22.91	22.917	22.91	0
2022-01-02 12:40:22	22.92	22.917	22.92	0
2022-01-02 12:50:22	22.91	22.916	22.91	0
2022-01-02 13:00:22	22.92	22.916	22.92	0
2022-01-02 13:10:22	22.92	22.917	22.92	0
2022-01-02 13:20:21	22.92	22.917	22.92	0
2022-01-02 13:30:22	22.92	22.918	22.92	0
2022-01-02 13:40:21	22.93	22.919	22.93	0
2022-01-02 13:50:22	22.92	22.919	22.92	0
2022-01-02 14:00:22	22.92	22.919	22.92	0
2022-01-02 14:10:22	22.92	22.92	22.92	0
2022-01-02 14:20:22	22.92	22.92	22.92	0
2022-01-02 14:30:22	22.92	22.921	22.92	0
2022-01-02 14:40:22	22.92	22.921	22.92	0
2022-01-02 14:50:21	22.92	22.921	22.92	0
2022-01-02 15:00:22	22.93	22.922	22.93	0
2022-01-02 15:10:22	22.93	22.923	22.93	0
2022-01-02 15:20:22	22.92	22.922	22.92	0
2022-01-02 15:30:22	22.93	22.923	22.93	0
2022-01-02 15:40:22	22.93	22.924	22.93	0
2022-01-02 15:50:21	22.93	22.925	22.93	0
2022-01-02 16:00:22	22.93	22.926	22.93	0
2022-01-02 16:10:22	22.93	22.927	22.93	0
2022-01-02 16:20:22	22.93	22.928	22.93	0
2022-01-02 16:30:22	22.93	22.929	22.93	0
2022-01-02 16:40:22	22.93	22.929	22.93	0
2022-01-02 16:50:22	22.93	22.929	22.93	0
2022-01-02 17:00:23	22.93	22.93	22.93	0
2022-01-02 17:10:22	22.93	22.93	22.93	0
2022-01-02 17:20:22	22.93	22.93	22.93	0
2022-01-02 17:30:22	22.92	22.929	22.92	0
2022-01-02 17:40:22	22.92	22.928	22.92	0
2022-01-02 17:50:21	22.92	22.927	22.92	0
2022-01-02 18:00:22	22.92	22.926	22.92	0
2022-01-02 18:10:22	22.92	22.925	22.92	0
2022-01-02 18:20:22	22.92	22.924	22.92	0
2022-01-02 18:30:22	22.92	22.923	22.92	0
2022-01-02 18:40:22	22.92	22.922	22.92	0
2022-01-02 18:50:22	22.92	22.921	22.92	0
2022-01-02 19:00:21	22.92	22.92	22.92	0
2022-01-02 19:10:22	22.92	22.92	22.92	0
2022-01-02 19:20:22	22.92	22.92	22.92	0
2022-01-02 19:30:22	22.92	22.92	22.92	0
2022-01-02 19:40:22	22.92	22.92	22.92	0
2022-01-02 19:50:22	22.91	22.919	22.91	0
2022-01-02 20:00:22	22.92	22.919	22.92	0
2022-01-02 20:10:22	22.91	22.918	22.91	0
2022-01-02 20:20:22	22.92	22.918	22.92	0
2022-01-02 20:30:22	22.92	22.918	22.92	0
2022-01-02 20:40:21	22.92	22.918	22.92	0
2022-01-02 20:50:22	22.92	22.918	22.92	0
2022-01-02 21:00:22	22.91	22.917	22.91	0
2022-01-02 21:10:21	22.92	22.917	22.92	0
2022-01-02 21:20:22	22.92	22.917	22.92	0
2022-01-02 21:30:22	22.92	22.918	22.92	0
2022-01-02 21:40:22	22.91	22.917	22.91	0
2022-01-02 21:50:22	22.92	22.918	22.92	0
2022-01-02 22:00:22	22.91	22.917	22.91	0
2022-01-02 22:10:22	22.92	22.917	22.92	0
2022-01-02 22:20:21	22.91	22.916	22.91	0
2022-01-02 22:30:22	22.91	22.915	22.91	0
2022-01-02 22:40:22	22.91	22.915	22.91	0
2022-01-02 22:50:22	22.91	22.914	22.91	0
2022-01-02 23:00:22	22.91	22.913	22.91	0
2022-01-02 23:10:21	22.91	22.912	22.91	0
2022-01-02 23:20:22	22.91	22.912	22.91	0
2022-01-02 23:30:25	22.92	22.912	22.92	0
2022-01-02 23:40:22	22.91	22.912	22.91	0
2022-01-02 23:50:24	22.92	22.912	22.92	0
2022-01-03 00:00:23	22.91	22.912	22.91	0
2022-01-03 00:10:21	22.91	22.912	22.91	0
2022-01-03 00:20:22	22.91	22.912	22.91	0
2022-01-03 00:30:22	22.92	22.913	22.92	0
2022-01-03 00:40:26	22.91	22.913	22.91	0
2022-01-03 00:50:23	22.91	22.913	22.91	0
2022-01-03 01:00:23	22.91	22.913	22.91	0
2022-01-03 01:10:22	22.92	22.913	22.92	0
2022-01-03 01:20:23	22.91	22.913	22.91	0
2022-01-03 01:30:23	22.91	22.912	22.91	0
2022-01-03 01:40:22	22.91	22.912	22.91	0
2022-01-03 01:50:23	22.92	22.913	22.92	0
2022-01-03 02:00:23	22.91	22.913	22.91	0
2022-01-03 02:10:22	22.91	22.912	22.91	0
2022-01-03 02:20:22	22.91	22.912	22.91	0
2022-01-03 02:30:22	22.92	22.913	22.92	0
2022-01-03 02:40:23	22.91	22.913	22.91	0
2022-01-03 02:50:22	22.92	22.913	22.92	0
2022-01-03 03:00:22	22.92	22.914	22.92	0
2022-01-03 03:10:23	22.92	22.915	22.92	0
2022-01-03 03:20:24	22.92	22.916	22.92	0
2022-01-03 03:30:22	22.92	22.916	22.92	0
2022-01-03 03:40:22	22.92	22.917	22.92	0
2022-01-03 03:50:22	22.92	22.918	22.92	0
2022-01-03 04:00:22	22.92	22.919	22.92	0
2022-01-03 04:10:22	22.92	22.919	22.92	0
2022-01-03 04:20:22	22.92	22.92	22.92	0
2022-01-03 04:30:22	22.93	22.921	22.93	0
2022-01-03 04:40:22	22.92	22.921	22.92	0
2022-01-03 04:50:22	22.93	22.922	22.93	0
2022-01-03 05:00:22	22.93	22.923	22.93	0
2022-01-03 05:10:22	22.94	22.925	22.94	0
2022-01-03 05:20:22	22.94	22.927	22.94	0
2022-01-03 05:30:22	22.95	22.93	22.95	0
2022-01-03 05:40:21	22.95	22.933	22.95	0
2022-01-03 05:50:22	22.96	22.937	22.96	0
2022-01-03 06:00:22	22.96	22.941	22.96	0
2022-01-03 06:10:21	22.96	22.944	22.96	0
2022-01-03 06:20:23	22.97	22.949	22.97	0
2022-01-03 06:30:22	22.97	22.953	22.97	0
2022-01-03 06:40:22	22.98	22.958	22.98	0
2022-01-03 06:50:22	22.98	22.962	22.98	0
2022-01-03 07:00:22	22.98	22.966	22.98	0
2022-01-03 07:10:22	22.99	22.97	22.99	0
2022-01-03 07:20:22	22.99	22.974	22.99	0
2022-01-03 07:30:22	22.99	22.977	22.99	0
2022-01-03 07:40:22	23	22.981	23	0
2022-01-03 07:50:22	23	22.985	23	0
2022-01-03 08:00:22	23.01	22.989	23.01	0
2022-01-03 08:10:22	23	22.992	23	0
2022-01-03 08:20:22	23.01	22.995	23.01	0
2022-01-03 08:30:21	23.01	22.998	23.01	0
2022-01-03 08:40:22	23.02	23.002	23.02	0
2022-01-03 08:50:22	23.02	23.005	23.02	0
2022-01-03 09:00:21	23.02	23.008	23.02	0
2022-01-03 09:10:22	23.03	23.012	23.03	0
2022-01-03 09:20:21	23.03	23.015	23.03	0
2022-01-03 09:30:22	23.03	23.018	23.03	0
2022-01-03 09:40:22	23.03	23.02	23.03	0
2022-01-03 09:50:22	23.04	23.024	23.04	0
2022-01-03 10:00:21	23.04	23.027	23.04	0
2022-01-03 10:10:22	23.04	23.03	23.04	0
2022-01-03 10:20:22	23.04	23.032	23.04	0
2022-01-03 10:30:21	23.05	23.035	23.05	0
2022-01-03 10:40:22	23.05	23.038	23.05	0
2022-01-03 10:50:22	23.05	23.04	23.05	0
2022-01-03 11:00:21	23.05	23.042	23.05	0
2022-01-03 11:10:22	23.06	23.045	23.06	0
2022-01-03 11:20:22	23.06	23.048	23.06	0
2022-01-03 11:30:21	23.07	23.051	23.07	0
2022-01-03 11:40:22	23.07	23.054	23.07	0
2022-01-03 11:50:22	23.07	23.057	23.07	0
2022-01-03 12:00:22	23.07	23.06	23.07	0
2022-01-03 12:10:22	23.07	23.062	23.07	0
2022-01-03 12:20:22	23.08	23.065	23.08	0
2022-01-03 12:30:22	23.08	23.068	23.08	0
2022-01-03 12:40:21	23.08	23.071	23.08	0
2022-01-03 12:50:22	23.08	23.073	23.08	0
2022-01-03 13:00:22	23.09	23.076	23.09	0
2022-01-03 13:10:22	23.09	23.078	23.09	0
2022-01-03 13:20:22	23.09	23.08	23.09	0
2022-01-03 13:30:22	23.09	23.082	23.09	0
2022-01-03 13:40:21	23.09	23.084	23.09	0
2022-01-03 13:50:22	23.09	23.086	23.09	0
2022-01-03 14:00:22	23.1	23.088	23.1	0
2022-01-03 14:10:22	23.09	23.089	23.09	0
2022-01-03 14:20:22	23.1	23.091	23.1	0
2022-01-03 14:30:22	23.1	23.093	23.1	0
2022-01-03 14:40:22	23.1	23.094	23.1	0
2022-01-03 14:50:22	23.1	23.095	23.1	0
2022-01-03 15:00:21	23.1	23.096	23.1	0
2022-01-03 15:10:22	23.1	23.097	23.1	0
2022-01-03 15:20:22	23.1	23.098	23.1	0
2022-01-03 15:30:22	23.1	23.099	23.1	0
2022-01-03 15:40:22	23.1	23.099	23.1	0
2022-01-03 15:50:21	23.1	23.1	23.1	0
2022-01-03 16:00:21	23.1	23.1	23.1	0
2022-01-03 16:10:22	23.1	23.1	23.1	0
2022-01-03 16:20:22	23.1	23.1	23.1	0
2022-01-03 16:30:21	23.1	23.1	23.1	0
2022-01-03 16:40:22	23.09	23.099	23.09	0
2022-01-03 16:50:22	23.09	23.098	23.09	0
2022-01-03 17:00:22	23.09	23.097	23.09	0
2022-01-03 17:10:22	23.09	23.096	23.09	0
2022-01-03 17:20:22	23.1	23.096	23.1	0
2022-01-03 17:30:22	23.09	23.095	23.09	0
2022-01-03 17:40:22	23.09	23.094	23.09	0
2022-01-03 17:50:22	23.08	23.092	23.08	0
2022-01-03 18:00:22	23.08	23.09	23.08	0
2022-01-03 18:10:22	23.08	23.088	23.08	0
2022-01-03 18:20:22	23.09	23.088	23.09	0
2022-01-03 18:30:22	23.08	23.087	23.08	0
2022-01-03 18:40:22	23.08	23.086	23.08	0
2022-01-03 18:50:22	23.08	23.085	23.08	0
2022-01-03 19:00:22	23.08	23.083	23.08	0
2022-01-03 19:10:22	23.07	23.081	23.07	0
2022-01-03 19:20:22	23.07	23.079	23.07	0
2022-01-03 19:30:22	23.07	23.078	23.07	0
2022-01-03 19:40:22	23.07	23.077	23.07	0
2022-01-03 19:50:22	23.07	23.076	23.07	0
2022-01-03 20:00:22	23.06	23.073	23.06	0
2022-01-03 20:10:22	23.06	23.071	23.06	0
2022-01-03 20:20:21	23.06	23.069	23.06	0
2022-01-03 20:30:22	23.06	23.067	23.06	0
2022-01-03 20:40:21	23.06	23.065	23.06	0
2022-01-03 20:50:22	23.06	23.064	23.06	0
2022-01-03 21:00:22	23.05	23.062	23.05	0
2022-01-03 21:10:21	23.05	23.06	23.05	0
2022-01-03 21:20:22	23.05	23.058	23.05	0
2022-01-03 21:30:22	23.05	23.056	23.05	0
2022-01-03 21:40:22	23.05	23.055	23.05	0
2022-01-03 21:50:23	23.05	23.054	23.05	0
2022-01-03 22:00:22	23.04	23.052	23.04	0
2022-01-03 22:10:22	23.05	23.051	23.05	0
2022-01-03 22:20:22	23.05	23.05	23.05	0
2022-01-03 22:30:22	23.05	23.049	23.05	0
2022-01-03 22:40:22	23.04	23.048	23.04	0
2022-01-03 22:50:22	23.04	23.047	23.04	0
2022-01-03 23:00:22	23.04	23.046	23.04	0
2022-01-03 23:10:21	23.05	23.046	23.05	0
2022-01-03 23:20:22	23.04	23.045	23.04	0
2022-01-03 23:30:24	23.04	23.044	23.04	0
2022-01-03 23:40:22	23.04	23.044	23.04	0
2022-01-03 23:50:23	23.04	23.043	23.04	0
2022-01-04 00:00:23	23.04	23.042	23.04	0
2022-01-04 00:10:23	23.03	23.04	23.03	0
2022-01-04 00:20:22	23.04	23.04	23.04	0
2022-01-04 00:30:22	23.03	23.039	23.03	0
2022-01-04 00:40:23	23.04	23.039	23.04	0
2022-01-04 00:50:22	23.03	23.037	23.03	0
2022-01-04 01:00:23	23.04	23.037	23.04	0
2022-01-04 01:10:23	23.03	23.036	23.03	0
2022-01-04 01:20:23	23.03	23.035	23.03	0
2022-01-04 01:30:23	23.03	23.034	23.03	0
2022-01-04 01:40:21	23.04	23.034	23.04	0
2022-01-04 01:50:22	23.03	23.034	23.03	0
2022-01-04 02:00:22	23.03	23.033	23.03	0
2022-01-04 02:10:22	23.03	23.033	23.03	0
2022-01-04 02:20:23	23.03	23.032	23.03	0
2022-01-04 02:30:22	23.03	23.032	23.03	0
2022-01-04 02:40:22	23.03	23.031	23.03	0
2022-01-04 02:50:22	23.03	23.031	23.03	0
2022-01-04 03:00:22	23.03	23.031	23.03	0
2022-01-04 03:10:22	23.02	23.03	23.02	0
2022-01-04 03:20:22	23.02	23.028	23.02	0
2022-01-04 03:30:22	23.03	23.028	23.03	0
2022-01-04 03:40:21	23.03	23.028	23.03	0
2022-01-04 03:50:22	23.02	23.027	23.02	0
2022-01-04 04:00:22	23.02	23.026	23.02	0
2022-01-04 04:10:22	23.02	23.025	23.02	0
2022-01-04 04:20:21	23.02	23.024	23.02	0
2022-01-04 04:30:22	23.03	23.024	23.03	0
2022-01-04 04:40:22	23.03	23.024	23.03	0
2022-01-04 04:50:21	23.03	23.025	23.03	0
2022-01-04 05:00:22	23.03	23.026	23.03	0
2022-01-04 05:10:22	23.04	23.027	23.04	0
2022-01-04 05:20:22	23.04	23.028	23.04	0
2022-01-04 05:30:21	23.04	23.03	23.04	0
2022-01-04 05:40:22	23.05	23.033	23.05	0
2022-01-04 05:50:21	23.05	23.036	23.05	0
2022-01-04 06:00:22	23.05	23.039	23.05	0
2022-01-04 06:10:22	23.05	23.041	23.05	0
2022-01-04 06:20:22	23.06	23.044	23.06	0
2022-01-04 06:30:22	23.06	23.047	23.06	0
2022-01-04 06:40:22	23.07	23.051	23.07	0
2022-01-04 06:50:22	23.08	23.055	23.08	0
2022-01-04 07:00:21	23.12	23.063	23.12	0
2022-01-04 07:10:22	23.13	23.072	23.13	0
2022-01-04 07:20:21	23.15	23.082	23.15	0
2022-01-04 07:30:22	23.16	23.093	23.16	0
2022-01-04 07:40:22	23.19	23.107	23.19	0
2022-01-04 07:50:22	23.2	23.122	23.2	0
2022-01-04 08:00:21	23.21	23.137	23.21	0
2022-01-04 08:10:22	23.23	23.154	23.23	0
2022-01-04 08:20:22	23.24	23.171	23.24	0
2022-01-04 08:30:21	23.26	23.189	23.26	0
2022-01-04 08:40:22	23.27	23.204	23.27	0
2022-01-04 08:50:22	23.29	23.22	23.29	0
2022-01-04 09:00:22	23.3	23.235	23.3	0
2022-01-04 09:10:21	23.32	23.251	23.32	0
2022-01-04 09:20:22	23.33	23.265	23.33	0
2022-01-04 09:30:22	23.34	23.279	23.34	0
2022-01-04 09:40:22	23.36	23.294	23.36	0
2022-01-04 09:50:22	23.38	23.309	23.38	0
2022-01-04 10:00:22	23.39	23.324	23.39	0
2022-01-04 10:10:21	23.4	23.338	23.4	0
2022-01-04 10:20:22	23.43	23.354	23.43	0
2022-01-04 10:30:21	23.42	23.367	23.42	0
2022-01-04 10:40:22	23.41	23.378	23.41	0
2022-01-04 10:50:21	23.41	23.387	23.41	0
2022-01-04 11:00:21	23.43	23.397	23.43	0
2022-01-04 11:10:22	23.43	23.406	23.43	0
2022-01-04 11:20:22	23.43	23.413	23.43	0
2022-01-04 11:30:22	23.44	23.419	23.44	0
2022-01-04 11:40:22	23.45	23.425	23.45	0
2022-01-04 11:50:22	23.46	23.431	23.46	0
2022-01-04 12:00:22	23.47	23.435	23.47	0
2022-01-04 12:10:21	23.47	23.44	23.47	0
2022-01-04 12:20:22	23.48	23.447	23.48	0
2022-01-04 12:30:22	23.57	23.463	23.57	0
2022-01-04 12:40:21	23.58	23.478	23.58	0
2022-01-04 12:50:22	23.64	23.499	23.64	0
2022-01-04 13:00:22	23.69	23.525	23.69	0
2022-01-04 13:10:22	23.72	23.553	23.72	0
2022-01-04 13:20:22	23.73	23.581	23.73	0
2022-01-04 13:30:22	23.73	23.608	23.73	0
2022-01-04 13:40:22	23.75	23.636	23.75	0
2022-01-04 13:50:22	23.79	23.668	23.79	0
2022-01-04 14:00:22	23.78	23.698	23.78	0
2022-01-04 14:10:22	23.79	23.72	23.79	0
2022-01-04 14:20:22	23.76	23.738	23.76	0
2022-01-04 14:30:22	23.78	23.752	23.78	0
2022-01-04 14:40:22	23.78	23.761	23.78	0
2022-01-04 14:50:22	23.76	23.765	23.76	0
2022-01-04 15:00:22	23.75	23.767	23.75	0
2022-01-04 15:10:22	23.74	23.768	23.74	0
2022-01-04 15:20:21	23.73	23.766	23.73	0
2022-01-04 15:30:22	23.72	23.759	23.72	0
2022-01-04 15:40:22	23.72	23.753	23.72	0
2022-01-04 15:50:21	23.71	23.745	23.71	0
2022-01-04 16:00:21	23.7	23.739	23.7	0
2022-01-04 16:10:22	23.7	23.731	23.7	0
2022-01-04 16:20:22	23.69	23.722	23.69	0
2022-01-04 16:30:22	23.68	23.714	23.68	0
2022-01-04 16:40:22	23.68	23.707	23.68	0
2022-01-04 16:50:22	23.67	23.7	23.67	0
2022-01-04 17:00:22	23.66	23.693	23.66	0
2022-01-04 17:10:21	23.65	23.686	23.65	0
2022-01-04 17:20:22	23.65	23.679	23.65	0
2022-01-04 17:30:22	23.64	23.672	23.64	0
2022-01-04 17:40:22	23.64	23.666	23.64	0
2022-01-04 17:50:22	23.63	23.659	23.63	0
2022-01-04 18:00:22	23.62	23.652	23.62	0
2022-01-04 18:10:22	23.62	23.646	23.62	0
2022-01-04 18:20:21	23.61	23.639	23.61	0
2022-01-04 18:30:22	23.6	23.632	23.6	0
2022-01-04 18:40:21	23.6	23.626	23.6	0
2022-01-04 18:50:22	23.59	23.62	23.59	0
2022-01-04 19:00:23	23.58	23.613	23.58	0
2022-01-04 19:10:22	23.58	23.607	23.58	0
2022-01-04 19:20:21	23.57	23.6	23.57	0
2022-01-04 19:30:22	23.56	23.593	23.56	0
2022-01-04 19:40:22	23.56	23.587	23.56	0
2022-01-04 19:50:22	23.55	23.58	23.55	0
2022-01-04 20:00:21	23.55	23.574	23.55	0
2022-01-04 20:10:22	23.54	23.568	23.54	0
2022-01-04 20:20:21	23.53	23.561	23.53	0
2022-01-04 20:30:22	23.53	23.555	23.53	0
2022-01-04 20:40:21	23.52	23.549	23.52	0
2022-01-04 20:50:22	23.52	23.543	23.52	0
2022-01-04 21:00:22	23.52	23.538	23.52	0
2022-01-04 21:10:23	23.51	23.533	23.51	0
2022-01-04 21:20:22	23.51	23.528	23.51	0
2022-01-04 21:30:21	23.5	23.523	23.5	0
2022-01-04 21:40:22	23.49	23.517	23.49	0
2022-01-04 21:50:22	23.49	23.512	23.49	0
2022-01-04 22:00:22	23.48	23.507	23.48	0
2022-01-04 22:10:21	23.48	23.502	23.48	0
2022-01-04 22:20:22	23.47	23.497	23.47	0
2022-01-04 22:30:21	23.47	23.492	23.47	0
2022-01-04 22:40:22	23.47	23.487	23.47	0
2022-01-04 22:50:22	23.46	23.482	23.46	0
2022-01-04 23:00:22	23.45	23.476	23.45	0
2022-01-04 23:10:22	23.45	23.471	23.45	0
2022-01-04 23:20:22	23.44	23.466	23.44	0
2022-01-04 23:30:22	23.44	23.461	23.44	0
2022-01-04 23:40:22	23.44	23.457	23.44	0
2022-01-04 23:50:22	23.43	23.452	23.43	0
2022-01-05 00:00:23	23.43	23.448	23.43	0
2022-01-05 00:10:25	23.42	23.443	23.42	0
2022-01-05 00:20:23	23.43	23.439	23.43	0
2022-01-05 00:30:23	23.42	23.435	23.42	0
2022-01-05 00:40:23	23.41	23.431	23.41	0
2022-01-05 00:50:24	23.41	23.427	23.41	0
2022-01-05 01:00:24	23.41	23.424	23.41	0
2022-01-05 01:10:22	23.41	23.421	23.41	0
2022-01-05 01:20:24	23.4	23.417	23.4	0
2022-01-05 01:30:23	23.39	23.413	23.39	0
2022-01-05 01:40:22	23.4	23.41	23.4	0
2022-01-05 01:50:22	23.39	23.407	23.39	0
2022-01-05 02:00:21	23.39	23.403	23.39	0
2022-01-05 02:10:22	23.38	23.399	23.38	0
2022-01-05 02:20:24	23.38	23.396	23.38	0
2022-01-05 02:30:22	23.38	23.393	23.38	0
2022-01-05 02:40:22	23.38	23.39	23.38	0
2022-01-05 02:50:22	23.37	23.386	23.37	0
2022-01-05 03:00:22	23.37	23.383	23.37	0
2022-01-05 03:10:22	23.37	23.381	23.37	0
2022-01-05 03:20:21	23.37	23.378	23.37	0
2022-01-05 03:30:22	23.36	23.375	23.36	0
2022-01-05 03:40:22	23.36	23.372	23.36	0
2022-01-05 03:50:22	23.35	23.369	23.35	0
2022-01-05 04:00:22	23.36	23.367	23.36	0
2022-01-05 04:10:21	23.35	23.364	23.35	0
2022-01-05 04:20:22	23.35	23.361	23.35	0
2022-01-05 04:30:22	23.35	23.359	23.35	0
2022-01-05 04:40:22	23.35	23.357	23.35	0
2022-01-05 04:50:22	23.35	23.355	23.35	0
2022-01-05 05:00:21	23.35	23.353	23.35	0
2022-01-05 05:10:22	23.35	23.352	23.35	0
2022-01-05 05:20:22	23.35	23.351	23.35	0
2022-01-05 05:30:22	23.35	23.351	23.35	0
2022-01-05 05:40:22	23.36	23.351	23.36	0
2022-01-05 05:50:22	23.35	23.351	23.35	0
2022-01-05 06:00:22	23.36	23.352	23.36	0
2022-01-05 06:10:22	23.36	23.353	23.36	0
2022-01-05 06:20:22	23.36	23.354	23.36	0
2022-01-05 06:30:21	23.37	23.356	23.37	0
2022-01-05 06:40:22	23.37	23.358	23.37	0
2022-01-05 06:50:21	23.4	23.363	23.4	0
2022-01-05 07:00:21	23.41	23.369	23.41	0
2022-01-05 07:10:21	23.41	23.375	23.41	0
2022-01-05 07:20:22	23.41	23.38	23.41	0
2022-01-05 07:30:22	23.41	23.386	23.41	0
2022-01-05 07:40:22	23.4	23.39	23.4	0
2022-01-05 07:50:22	23.4	23.394	23.4	0
2022-01-05 08:00:22	23.4	23.398	23.4	0
2022-01-05 08:10:22	23.4	23.401	23.4	0
2022-01-05 08:20:22	23.41	23.405	23.41	0
2022-01-05 08:30:21	23.4	23.405	23.4	0
2022-01-05 08:40:21	23.41	23.405	23.41	0
2022-01-05 08:50:22	23.42	23.406	23.42	0
2022-01-05 09:00:22	23.45	23.41	23.45	0
2022-01-05 09:10:21	23.46	23.415	23.46	0
2022-01-05 09:20:22	23.46	23.421	23.46	0
2022-01-05 09:30:22	23.46	23.427	23.46	0
2022-01-05 09:40:21	23.45	23.432	23.45	0
2022-01-05 09:50:21	23.45	23.437	23.45	0
2022-01-05 10:00:22	23.46	23.442	23.46	0
2022-01-05 10:10:21	23.49	23.451	23.49	0
2022-01-05 10:20:22	23.52	23.462	23.52	0
2022-01-05 10:30:22	23.57	23.477	23.57	0
2022-01-05 10:40:21	23.58	23.49	23.58	0
2022-01-05 10:50:22	23.58	23.502	23.58	0
2022-01-05 11:00:22	23.6	23.516	23.6	0
2022-01-05 11:10:22	23.6	23.53	23.6	0
2022-01-05 11:20:22	23.61	23.546	23.61	0
2022-01-05 11:30:22	23.62	23.563	23.62	0
2022-01-05 11:40:21	23.63	23.58	23.63	0
2022-01-05 11:50:22	23.65	23.596	23.65	0
2022-01-05 12:00:22	23.7	23.614	23.7	0
2022-01-05 12:10:22	23.71	23.628	23.71	0
2022-01-05 12:20:22	23.75	23.645	23.75	0
2022-01-05 12:30:22	23.78	23.665	23.78	0
2022-01-05 12:40:22	23.79	23.684	23.79	0
2022-01-05 12:50:22	23.75	23.699	23.75	0
2022-01-05 13:00:22	23.73	23.711	23.73	0
2022-01-05 13:10:21	23.73	23.722	23.73	0
2022-01-05 13:20:22	23.72	23.731	23.72	0
2022-01-05 13:30:22	23.71	23.737	23.71	0
2022-01-05 13:40:22	23.7	23.737	23.7	0
2022-01-05 13:50:22	23.7	23.736	23.7	0
2022-01-05 14:00:22	23.69	23.73	23.69	0
2022-01-05 14:10:22	23.69	23.721	23.69	0
2022-01-05 14:20:22	23.68	23.71	23.68	0
2022-01-05 14:30:22	23.68	23.703	23.68	0
2022-01-05 14:40:23	23.66	23.696	23.66	0
2022-01-05 14:50:22	23.66	23.689	23.66	0
2022-01-05 15:00:22	23.66	23.683	23.66	0
2022-01-05 15:10:22	23.65	23.677	23.65	0
2022-01-05 15:20:22	23.64	23.671	23.64	0
2022-01-05 15:30:21	23.64	23.665	23.64	0
2022-01-05 15:40:22	23.63	23.659	23.63	0
2022-01-05 15:50:23	23.62	23.652	23.62	0
2022-01-05 16:00:22	23.62	23.646	23.62	0
2022-01-05 16:10:22	23.6	23.638	23.6	0
2022-01-05 16:20:22	23.6	23.632	23.6	0
2022-01-05 16:30:22	23.59	23.625	23.59	0
2022-01-05 16:40:21	23.59	23.618	23.59	0
2022-01-05 16:50:21	23.57	23.61	23.57	0
2022-01-05 17:00:22	23.57	23.603	23.57	0
2022-01-05 17:10:22	23.56	23.595	23.56	0
2022-01-05 17:20:21	23.56	23.588	23.56	0
2022-01-05 17:30:22	23.56	23.582	23.56	0
2022-01-05 17:40:22	23.55	23.575	23.55	0
2022-01-05 17:50:22	23.54	23.569	23.54	0
2022-01-05 18:00:22	23.54	23.563	23.54	0
2022-01-05 18:10:21	23.54	23.558	23.54	0
2022-01-05 18:20:22	23.53	23.552	23.53	0
2022-01-05 18:30:21	23.52	23.547	23.52	0
2022-01-05 18:40:22	23.51	23.541	23.51	0
2022-01-05 18:50:21	23.51	23.536	23.51	0
2022-01-05 19:00:22	23.51	23.531	23.51	0
2022-01-05 19:10:22	23.5	23.525	23.5	0
2022-01-05 19:20:22	23.5	23.52	23.5	0
2022-01-05 19:30:21	23.49	23.515	23.49	0
2022-01-05 19:40:22	23.49	23.51	23.49	0
2022-01-05 19:50:21	23.48	23.504	23.48	0
2022-01-05 20:00:21	23.48	23.499	23.48	0
2022-01-05 20:10:22	23.47	23.494	23.47	0
2022-01-05 20:20:22	23.47	23.49	23.47	0
2022-01-05 20:30:22	23.46	23.485	23.46	0
2022-01-05 20:40:22	23.46	23.48	23.46	0
2022-01-05 20:50:22	23.46	23.476	23.46	0
2022-01-05 21:00:21	23.45	23.471	23.45	0
2022-01-05 21:10:22	23.45	23.467	23.45	0
2022-01-05 21:20:22	23.44	23.462	23.44	0
2022-01-05 21:30:22	23.44	23.458	23.44	0
2022-01-05 21:40:22	23.44	23.454	23.44	0
2022-01-05 21:50:22	23.43	23.45	23.43	0
2022-01-05 22:00:22	23.42	23.445	23.42	0
2022-01-05 22:10:21	23.42	23.441	23.42	0
2022-01-05 22:20:22	23.42	23.437	23.42	0
2022-01-05 22:30:21	23.42	23.433	23.42	0
2022-01-05 22:40:22	23.41	23.429	23.41	0
2022-01-05 22:50:22	23.4	23.424	23.4	0
2022-01-05 23:00:22	23.4	23.42	23.4	0
2022-01-05 23:10:22	23.4	23.416	23.4	0
2022-01-05 23:20:22	23.4	23.412	23.4	0
2022-01-05 23:30:26	23.39	23.408	23.39	0
2022-01-05 23:40:22	23.39	23.405	23.39	0
2022-01-05 23:50:24	23.39	23.402	23.39	0
2022-01-06 00:00:22	23.39	23.399	23.39	0
2022-01-06 00:10:22	23.38	23.395	23.38	0
2022-01-06 00:20:21	23.38	23.392	23.38	0
2022-01-06 00:30:23	23.37	23.389	23.37	0
2022-01-06 00:40:22	23.37	23.386	23.37	0
2022-01-06 00:50:22	23.37	23.383	23.37	0
2022-01-06 01:00:24	23.37	23.38	23.37	0
2022-01-06 01:10:21	23.37	23.378	23.37	0
2022-01-06 01:20:22	23.37	23.376	23.37	0
2022-01-06 01:30:22	23.36	23.373	23.36	0
2022-01-06 01:40:22	23.36	23.37	23.36	0
2022-01-06 01:50:21	23.36	23.368	23.36	0
2022-01-06 02:00:22	23.36	23.366	23.36	0
2022-01-06 02:10:22	23.35	23.364	23.35	0
2022-01-06 02:20:21	23.35	23.362	23.35	0
2022-01-06 02:30:22	23.35	23.36	23.35	0
2022-01-06 02:40:21	23.34	23.357	23.34	0
2022-01-06 02:50:22	23.34	23.354	23.34	0
2022-01-06 03:00:22	23.34	23.351	23.34	0
2022-01-06 03:10:22	23.34	23.349	23.34	0
2022-01-06 03:20:21	23.33	23.346	23.33	0
2022-01-06 03:30:21	23.33	23.343	23.33	0
2022-01-06 03:40:22	23.33	23.34	23.33	0
2022-01-06 03:50:22	23.33	23.338	23.33	0
2022-01-06 04:00:22	23.33	23.336	23.33	0
2022-01-06 04:10:22	23.32	23.333	23.32	0
2022-01-06 04:20:22	23.32	23.331	23.32	0
2022-01-06 04:30:22	23.32	23.329	23.32	0
2022-01-06 04:40:21	23.31	23.326	23.31	0
2022-01-06 04:50:22	23.32	23.324	23.32	0
2022-01-06 05:00:22	23.31	23.322	23.31	0
2022-01-06 05:10:21	23.31	23.32	23.31	0
2022-01-06 05:20:22	23.31	23.318	23.31	0
2022-01-06 05:30:22	23.31	23.316	23.31	0
2022-01-06 05:40:21	23.32	23.315	23.32	0
2022-01-06 05:50:22	23.32	23.315	23.32	0
2022-01-06 06:00:22	23.33	23.316	23.33	0
2022-01-06 06:10:22	23.32	23.316	23.32	0
2022-01-06 06:20:22	23.32	23.317	23.32	0
2022-01-06 06:30:22	23.33	23.318	23.33	0
2022-01-06 06:40:22	23.33	23.32	23.33	0
2022-01-06 06:50:22	23.33	23.322	23.33	0
2022-01-06 07:00:22	23.39	23.33	23.39	0
2022-01-06 07:10:22	23.43	23.342	23.43	0
2022-01-06 07:20:22	23.44	23.354	23.44	0
2022-01-06 07:30:21	23.45	23.367	23.45	0
2022-01-06 07:40:22	23.54	23.388	23.54	0
2022-01-06 07:50:22	23.51	23.407	23.51	0
2022-01-06 08:00:22	23.51	23.426	23.51	0
2022-01-06 08:10:21	23.53	23.446	23.53	0
2022-01-06 08:20:22	23.55	23.468	23.55	0
2022-01-06 08:30:21	23.57	23.492	23.57	0
2022-01-06 08:40:22	23.58	23.511	23.58	0
2022-01-06 08:50:22	23.59	23.527	23.59	0
2022-01-06 09:00:22	23.6	23.543	23.6	0
2022-01-06 09:10:21	23.62	23.56	23.62	0
2022-01-06 09:20:22	23.63	23.569	23.63	0
2022-01-06 09:30:22	23.64	23.582	23.64	0
2022-01-06 09:40:21	23.65	23.596	23.65	0
2022-01-06 09:50:22	23.67	23.61	23.67	0
2022-01-06 10:00:22	23.68	23.623	23.68	0
2022-01-06 10:10:22	23.69	23.635	23.69	0
2022-01-06 10:20:21	23.71	23.648	23.71	0
2022-01-06 10:30:22	23.73	23.662	23.73	0
2022-01-06 10:40:21	23.74	23.676	23.74	0
2022-01-06 10:50:22	23.75	23.689	23.75	0
2022-01-06 11:00:22	23.77	23.703	23.77	0
2022-01-06 11:10:22	23.77	23.716	23.77	0
2022-01-06 11:20:22	23.77	23.728	23.77	0
2022-01-06 11:30:22	23.78	23.739	23.78	0
2022-01-06 11:40:21	23.79	23.75	23.79	0
2022-01-06 11:50:22	23.79	23.76	23.79	0
2022-01-06 12:00:22	23.8	23.769	23.8	0
2022-01-06 12:10:22	23.82	23.778	23.82	0
2022-01-06 12:20:22	23.81	23.785	23.81	0
2022-01-06 12:30:22	23.82	23.792	23.82	0
2022-01-06 12:40:21	23.83	23.798	23.83	0
2022-01-06 12:50:22	23.83	23.804	23.83	0
2022-01-06 13:00:22	23.84	23.811	23.84	0
2022-01-06 13:10:22	23.84	23.817	23.84	0
2022-01-06 13:20:21	23.88	23.826	23.88	0
2022-01-06 13:30:22	23.86	23.833	23.86	0
2022-01-06 13:40:21	23.85	23.838	23.85	0
2022-01-06 13:50:22	23.83	23.839	23.83	0
2022-01-06 14:00:22	23.82	23.84	23.82	0
2022-01-06 14:10:22	23.81	23.839	23.81	0
2022-01-06 14:20:21	23.79	23.835	23.79	0
2022-01-06 14:30:22	23.78	23.83	23.78	0
2022-01-06 14:40:21	23.77	23.823	23.77	0
2022-01-06 14:50:22	23.76	23.815	23.76	0
2022-01-06 15:00:21	23.75	23.802	23.75	0
2022-01-06 15:10:22	23.74	23.79	23.74	0
2022-01-06 15:20:22	23.73	23.778	23.73	0
2022-01-06 15:30:22	23.73	23.768	23.73	0
2022-01-06 15:40:22	23.71	23.757	23.71	0
2022-01-06 15:50:22	23.7	23.746	23.7	0
2022-01-06 16:00:22	23.7	23.737	23.7	0
2022-01-06 16:10:21	23.69	23.728	23.69	0
2022-01-06 16:20:22	23.68	23.719	23.68	0
2022-01-06 16:30:21	23.67	23.71	23.67	0
2022-01-06 16:40:22	23.66	23.701	23.66	0
2022-01-06 16:50:22	23.65	23.692	23.65	0
2022-01-06 17:00:22	23.64	23.683	23.64	0
2022-01-06 17:10:22	23.64	23.674	23.64	0
2022-01-06 17:20:22	23.62	23.665	23.62	0
2022-01-06 17:30:22	23.61	23.656	23.61	0
2022-01-06 17:40:22	23.61	23.647	23.61	0
2022-01-06 17:50:22	23.6	23.638	23.6	0
2022-01-06 18:00:22	23.59	23.629	23.59	0
2022-01-06 18:10:22	23.58	23.62	23.58	0
2022-01-06 18:20:22	23.57	23.611	23.57	0
2022-01-06 18:30:21	23.57	23.603	23.57	0
2022-01-06 18:40:22	23.56	23.595	23.56	0
2022-01-06 18:50:22	23.55	23.586	23.55	0
2022-01-06 19:00:22	23.55	23.579	23.55	0
2022-01-06 19:10:21	23.54	23.572	23.54	0
2022-01-06 19:20:22	23.53	23.564	23.53	0
2022-01-06 19:30:22	23.52	23.556	23.52	0
2022-01-06 19:40:22	23.51	23.548	23.51	0
2022-01-06 19:50:22	23.5	23.54	23.5	0
2022-01-06 20:00:22	23.5	23.533	23.5	0
2022-01-06 20:10:22	23.49	23.525	23.49	0
2022-01-06 20:20:22	23.49	23.518	23.49	0
2022-01-06 20:30:21	23.48	23.511	23.48	0
2022-01-06 20:40:22	23.47	23.503	23.47	0
2022-01-06 20:50:22	23.47	23.496	23.47	0
2022-01-06 21:00:21	23.46	23.489	23.46	0
2022-01-06 21:10:22	23.45	23.482	23.45	0
2022-01-06 21:20:22	23.45	23.476	23.45	0
2022-01-06 21:30:22	23.44	23.47	23.44	0
2022-01-06 21:40:21	23.44	23.464	23.44	0
2022-01-06 21:50:22	23.43	23.458	23.43	0
2022-01-06 22:00:22	23.42	23.451	23.42	0
2022-01-06 22:10:22	23.42	23.445	23.42	0
2022-01-06 22:20:22	23.41	23.439	23.41	0
2022-01-06 22:30:22	23.4	23.432	23.4	0
2022-01-06 22:40:22	23.4	23.426	23.4	0
2022-01-06 22:50:22	23.39	23.42	23.39	0
2022-01-06 23:00:22	23.4	23.415	23.4	0
2022-01-06 23:10:21	23.39	23.41	23.39	0
2022-01-06 23:20:22	23.38	23.404	23.38	0
2022-01-06 23:30:22	23.38	23.399	23.38	0
2022-01-06 23:40:23	23.37	23.394	23.37	0
2022-01-06 23:50:22	23.36	23.388	23.36	0
2022-01-07 00:00:22	23.36	23.383	23.36	0
2022-01-07 00:10:22	23.35	23.378	23.35	0
2022-01-07 00:20:21	23.35	23.373	23.35	0
2022-01-07 00:30:24	23.34	23.368	23.34	0
2022-01-07 00:40:22	23.34	23.362	23.34	0
2022-01-07 00:50:22	23.33	23.356	23.33	0
2022-01-07 01:00:24	23.33	23.351	23.33	0
2022-01-07 01:10:23	23.32	23.345	23.32	0
2022-01-07 01:20:22	23.32	23.34	23.32	0
2022-01-07 01:30:22	23.31	23.335	23.31	0
2022-01-07 01:40:23	23.31	23.33	23.31	0
2022-01-07 01:50:22	23.3	23.325	23.3	0
2022-01-07 02:00:22	23.3	23.32	23.3	0
2022-01-07 02:10:22	23.29	23.315	23.29	0
2022-01-07 02:20:22	23.29	23.31	23.29	0
2022-01-07 02:30:22	23.28	23.305	23.28	0
2022-01-07 02:40:22	23.28	23.3	23.28	0
2022-01-07 02:50:21	23.28	23.296	23.28	0
2022-01-07 03:00:21	23.27	23.291	23.27	0
2022-01-07 03:10:22	23.27	23.287	23.27	0
2022-01-07 03:20:23	23.26	23.282	23.26	0
2022-01-07 03:30:21	23.26	23.278	23.26	0
2022-01-07 03:40:22	23.25	23.273	23.25	0
2022-01-07 03:50:22	23.25	23.269	23.25	0
2022-01-07 04:00:22	23.25	23.265	23.25	0
2022-01-07 04:10:22	23.24	23.261	23.24	0
2022-01-07 04:20:22	23.24	23.257	23.24	0
2022-01-07 04:30:21	23.23	23.252	23.23	0
2022-01-07 04:40:22	23.23	23.248	23.23	0
2022-01-07 04:50:23	23.23	23.244	23.23	0
2022-01-07 05:00:22	23.22	23.24	23.22	0
2022-01-07 05:10:22	23.22	23.236	23.22	0
2022-01-07 05:20:22	23.22	23.233	23.22	0
2022-01-07 05:30:22	23.22	23.23	23.22	0
2022-01-07 05:40:22	23.21	23.226	23.21	0
2022-01-07 05:50:22	23.21	23.223	23.21	0
2022-01-07 06:00:22	23.21	23.22	23.21	0
2022-01-07 06:10:22	23.21	23.218	23.21	0
2022-01-07 06:20:22	23.24	23.219	23.24	0
2022-01-07 06:30:22	23.23	23.219	23.23	0
2022-01-07 06:40:21	23.22	23.219	23.22	0
2022-01-07 06:50:22	23.22	23.219	23.22	0
2022-01-07 07:00:22	23.26	23.223	23.26	0
2022-01-07 07:10:22	23.26	23.227	23.26	0
2022-01-07 07:20:22	23.26	23.232	23.26	0
2022-01-07 07:30:22	23.26	23.237	23.26	0
2022-01-07 07:40:21	23.26	23.242	23.26	0
2022-01-07 07:50:22	23.26	23.247	23.26	0
2022-01-07 08:00:22	23.26	23.249	23.26	0
2022-01-07 08:10:22	23.26	23.252	23.26	0
2022-01-07 08:20:22	23.29	23.259	23.29	0
2022-01-07 08:30:22	23.32	23.269	23.32	0
2022-01-07 08:40:22	23.34	23.277	23.34	0
2022-01-07 08:50:22	23.35	23.286	23.35	0
2022-01-07 09:00:22	23.38	23.298	23.38	0
2022-01-07 09:10:21	23.39	23.311	23.39	0
2022-01-07 09:20:22	23.39	23.324	23.39	0
2022-01-07 09:30:22	23.4	23.338	23.4	0
2022-01-07 09:40:22	23.45	23.357	23.45	0
2022-01-07 09:50:22	23.46	23.377	23.46	0
2022-01-07 10:00:22	23.46	23.394	23.46	0
2022-01-07 10:10:22	23.46	23.408	23.46	0
2022-01-07 10:20:22	23.45	23.419	23.45	0
2022-01-07 10:30:21	23.44	23.428	23.44	0
2022-01-07 10:40:22	23.43	23.433	23.43	0
2022-01-07 10:50:21	23.43	23.437	23.43	0
2022-01-07 11:00:22	23.45	23.443	23.45	0
2022-01-07 11:10:21	23.49	23.452	23.49	0
2022-01-07 11:20:22	23.47	23.454	23.47	0
2022-01-07 11:30:21	23.46	23.454	23.46	0
2022-01-07 11:40:22	23.46	23.454	23.46	0
2022-01-07 11:50:22	23.45	23.453	23.45	0
2022-01-07 12:00:22	23.45	23.453	23.45	0
2022-01-07 12:10:22	23.45	23.454	23.45	0
2022-01-07 12:20:22	23.45	23.456	23.45	0
2022-01-07 12:30:22	23.45	23.458	23.45	0
2022-01-07 12:40:22	23.44	23.457	23.44	0
2022-01-07 12:50:22	23.44	23.452	23.44	0
2022-01-07 13:00:22	23.44	23.449	23.44	0
2022-01-07 13:10:22	23.44	23.447	23.44	0
2022-01-07 13:20:22	23.47	23.448	23.47	0
2022-01-07 13:30:22	23.46	23.449	23.46	0
2022-01-07 13:40:21	23.46	23.45	23.46	0
2022-01-07 13:50:22	23.45	23.45	23.45	0
2022-01-07 14:00:22	23.44	23.449	23.44	0
2022-01-07 14:10:22	23.44	23.448	23.44	0
2022-01-07 14:20:22	23.44	23.448	23.44	0
2022-01-07 14:30:22	23.43	23.447	23.43	0
2022-01-07 14:40:22	23.43	23.446	23.43	0
2022-01-07 14:50:22	23.42	23.444	23.42	0
2022-01-07 15:00:22	23.43	23.44	23.43	0
2022-01-07 15:10:21	23.42	23.436	23.42	0
2022-01-07 15:20:22	23.41	23.431	23.41	0
2022-01-07 15:30:22	23.41	23.427	23.41	0
2022-01-07 15:40:21	23.41	23.424	23.41	0
2022-01-07 15:50:22	23.4	23.42	23.4	0
2022-01-07 16:00:22	23.4	23.416	23.4	0
2022-01-07 16:10:22	23.39	23.412	23.39	0
2022-01-07 16:20:22	23.39	23.408	23.39	0
2022-01-07 16:30:21	23.38	23.404	23.38	0
2022-01-07 16:40:22	23.38	23.399	23.38	0
2022-01-07 16:50:22	23.38	23.395	23.38	0
2022-01-07 17:00:22	23.37	23.391	23.37	0
2022-01-07 17:10:22	23.37	23.387	23.37	0
2022-01-07 17:20:22	23.35	23.381	23.35	0
2022-01-07 17:30:22	23.36	23.377	23.36	0
2022-01-07 17:40:22	23.36	23.373	23.36	0
2022-01-07 17:50:22	23.35	23.369	23.35	0
2022-01-07 18:00:21	23.35	23.365	23.35	0
2022-01-07 18:10:22	23.34	23.361	23.34	0
2022-01-07 18:20:21	23.34	23.357	23.34	0
2022-01-07 18:30:22	23.33	23.352	23.33	0
2022-01-07 18:40:21	23.33	23.348	23.33	0
2022-01-07 18:50:22	23.32	23.343	23.32	0
2022-01-07 19:00:22	23.32	23.34	23.32	0
2022-01-07 19:10:21	23.32	23.336	23.32	0
2022-01-07 19:20:22	23.31	23.331	23.31	0
2022-01-07 19:30:22	23.31	23.327	23.31	0
2022-01-07 19:40:22	23.31	23.323	23.31	0
2022-01-07 19:50:21	23.3	23.319	23.3	0
2022-01-07 20:00:22	23.31	23.316	23.31	0
2022-01-07 20:10:22	23.3	23.313	23.3	0
2022-01-07 20:20:22	23.3	23.31	23.3	0
2022-01-07 20:30:22	23.29	23.307	23.29	0
2022-01-07 20:40:22	23.29	23.304	23.29	0
2022-01-07 20:50:22	23.29	23.301	23.29	0
2022-01-07 21:00:22	23.28	23.298	23.28	0
2022-01-07 21:10:22	23.28	23.295	23.28	0
2022-01-07 21:20:21	23.27	23.291	23.27	0
2022-01-07 21:30:22	23.27	23.288	23.27	0
2022-01-07 21:40:21	23.27	23.284	23.27	0
2022-01-07 21:50:22	23.27	23.281	23.27	0
2022-01-07 22:00:22	23.27	23.278	23.27	0
2022-01-07 22:10:21	23.27	23.276	23.27	0
2022-01-07 22:20:22	23.27	23.274	23.27	0
2022-01-07 22:30:22	23.26	23.271	23.26	0
2022-01-07 22:40:22	23.26	23.269	23.26	0
2022-01-07 22:50:22	23.26	23.267	23.26	0
2022-01-07 23:00:22	23.25	23.265	23.25	0
2022-01-07 23:10:21	23.25	23.263	23.25	0
2022-01-07 23:20:22	23.25	23.261	23.25	0
2022-01-07 23:30:24	23.24	23.258	23.24	0
2022-01-07 23:40:23	23.24	23.255	23.24	0
2022-01-07 23:50:23	23.24	23.252	23.24	0
2022-01-08 00:00:22	23.24	23.249	23.24	0
2022-01-08 00:10:22	23.23	23.246	23.23	0
2022-01-08 00:20:23	23.23	23.243	23.23	0
2022-01-08 00:30:23	23.23	23.24	23.23	0
2022-01-08 00:40:22	23.23	23.238	23.23	0
2022-01-08 00:50:22	23.23	23.236	23.23	0
2022-01-08 01:00:22	23.22	23.233	23.22	0
2022-01-08 01:10:22	23.22	23.231	23.22	0
2022-01-08 01:20:23	23.22	23.229	23.22	0
2022-01-08 01:30:22	23.22	23.227	23.22	0
2022-01-08 01:40:21	23.21	23.224	23.21	0
2022-01-08 01:50:22	23.21	23.222	23.21	0
2022-01-08 02:00:22	23.21	23.22	23.21	0
2022-01-08 02:10:22	23.21	23.218	23.21	0
2022-01-08 02:20:21	23.21	23.216	23.21	0
2022-01-08 02:30:22	23.2	23.213	23.2	0
2022-01-08 02:40:22	23.2	23.211	23.2	0
2022-01-08 02:50:22	23.2	23.209	23.2	0
2022-01-08 03:00:22	23.2	23.207	23.2	0
2022-01-08 03:10:21	23.2	23.205	23.2	0
2022-01-08 03:20:22	23.19	23.203	23.19	0
2022-01-08 03:30:22	23.2	23.202	23.2	0
2022-01-08 03:40:22	23.19	23.2	23.19	0
2022-01-08 03:50:21	23.19	23.198	23.19	0
2022-01-08 04:00:22	23.19	23.196	23.19	0
2022-01-08 04:10:21	23.18	23.194	23.18	0
2022-01-08 04:20:22	23.18	23.192	23.18	0
2022-01-08 04:30:21	23.18	23.19	23.18	0
2022-01-08 04:40:22	23.18	23.188	23.18	0
2022-01-08 04:50:21	23.18	23.186	23.18	0
2022-01-08 05:00:22	23.18	23.185	23.18	0
2022-01-08 05:10:21	23.17	23.182	23.17	0
2022-01-08 05:20:22	23.18	23.181	23.18	0
2022-01-08 05:30:22	23.17	23.179	23.17	0
2022-01-08 05:40:22	23.17	23.177	23.17	0
2022-01-08 05:50:22	23.17	23.176	23.17	0
2022-01-08 06:00:22	23.17	23.175	23.17	0
2022-01-08 06:10:22	23.17	23.174	23.17	0
2022-01-08 06:20:22	23.16	23.172	23.16	0
2022-01-08 06:30:21	23.16	23.17	23.16	0
2022-01-08 06:40:22	23.16	23.168	23.16	0
2022-01-08 06:50:21	23.16	23.167	23.16	0
2022-01-08 07:00:22	23.16	23.165	23.16	0
2022-01-08 07:10:22	23.15	23.163	23.15	0
2022-01-08 07:20:21	23.16	23.162	23.16	0
2022-01-08 07:30:22	23.15	23.16	23.15	0
2022-01-08 07:40:22	23.15	23.158	23.15	0
2022-01-08 07:50:22	23.15	23.156	23.15	0
2022-01-08 08:00:22	23.15	23.155	23.15	0
2022-01-08 08:10:22	23.14	23.153	23.14	0
2022-01-08 08:20:22	23.14	23.151	23.14	0
2022-01-08 08:30:22	23.14	23.149	23.14	0
2022-01-08 08:40:22	23.14	23.147	23.14	0
2022-01-08 08:50:22	23.13	23.145	23.13	0
2022-01-08 09:00:22	23.13	23.142	23.13	0
2022-01-08 09:10:22	23.13	23.14	23.13	0
2022-01-08 09:20:22	23.13	23.138	23.13	0
2022-01-08 09:30:21	23.13	23.136	23.13	0
2022-01-08 09:40:22	23.13	23.134	23.13	0
2022-01-08 09:50:22	23.13	23.133	23.13	0
2022-01-08 10:00:22	23.12	23.131	23.12	0
2022-01-08 10:10:22	23.12	23.129	23.12	0
2022-01-08 10:20:21	23.12	23.127	23.12	0
2022-01-08 10:30:22	23.12	23.126	23.12	0
2022-01-08 10:40:21	23.12	23.125	23.12	0
2022-01-08 10:50:22	23.12	23.124	23.12	0
2022-01-08 11:00:22	23.12	23.123	23.12	0
2022-01-08 11:10:22	23.12	23.122	23.12	0
2022-01-08 11:20:21	23.12	23.121	23.12	0
2022-01-08 11:30:22	23.12	23.12	23.12	0
2022-01-08 11:40:22	23.12	23.12	23.12	0
2022-01-08 11:50:21	23.11	23.119	23.11	0
2022-01-08 12:00:22	23.11	23.118	23.11	0
2022-01-08 12:10:22	23.11	23.117	23.11	0
2022-01-08 12:20:22	23.11	23.116	23.11	0
2022-01-08 12:30:22	23.11	23.115	23.11	0
2022-01-08 12:40:22	23.11	23.114	23.11	0
2022-01-08 12:50:21	23.11	23.113	23.11	0
2022-01-08 13:00:22	23.1	23.111	23.1	0
2022-01-08 13:10:22	23.11	23.11	23.11	0
2022-01-08 13:20:22	23.1	23.108	23.1	0
2022-01-08 13:30:22	23.1	23.107	23.1	0
2022-01-08 13:40:22	23.1	23.106	23.1	0
2022-01-08 13:50:22	23.1	23.105	23.1	0
2022-01-08 14:00:22	23.1	23.104	23.1	0
2022-01-08 14:10:22	23.1	23.103	23.1	0
2022-01-08 14:20:22	23.1	23.102	23.1	0
2022-01-08 14:30:22	23.1	23.101	23.1	0
2022-01-08 14:40:22	23.1	23.101	23.1	0
2022-01-08 14:50:22	23.1	23.1	23.1	0
2022-01-08 15:00:21	23.1	23.1	23.1	0
2022-01-08 15:10:22	23.09	23.099	23.09	0
2022-01-08 15:20:21	23.1	23.099	23.1	0
2022-01-08 15:30:22	23.09	23.098	23.09	0
2022-01-08 15:40:22	23.09	23.097	23.09	0
2022-01-08 15:50:22	23.09	23.096	23.09	0
2022-01-08 16:00:22	23.09	23.095	23.09	0
2022-01-08 16:10:22	23.09	23.094	23.09	0
2022-01-08 16:20:21	23.09	23.093	23.09	0
2022-01-08 16:30:22	23.09	23.092	23.09	0
2022-01-08 16:40:21	23.09	23.091	23.09	0
2022-01-08 16:50:23	23.08	23.09	23.08	0
2022-01-08 17:00:22	23.08	23.088	23.08	0
2022-01-08 17:10:22	23.08	23.087	23.08	0
2022-01-08 17:20:22	23.08	23.086	23.08	0
2022-01-08 17:30:22	23.08	23.085	23.08	0
2022-01-08 17:40:22	23.08	23.084	23.08	0
2022-01-08 17:50:22	23.07	23.082	23.07	0
2022-01-08 18:00:23	23.07	23.08	23.07	0
2022-01-08 18:10:22	23.07	23.078	23.07	0
2022-01-08 18:20:21	23.07	23.076	23.07	0
2022-01-08 18:30:22	23.07	23.075	23.07	0
2022-01-08 18:40:22	23.07	23.074	23.07	0
2022-01-08 18:50:22	23.07	23.073	23.07	0
2022-01-08 19:00:22	23.06	23.071	23.06	0
2022-01-08 19:10:22	23.06	23.069	23.06	0
2022-01-08 19:20:22	23.06	23.067	23.06	0
2022-01-08 19:30:22	23.06	23.066	23.06	0
2022-01-08 19:40:22	23.06	23.065	23.06	0
2022-01-08 19:50:22	23.06	23.064	23.06	0
2022-01-08 20:00:22	23.05	23.062	23.05	0
2022-01-08 20:10:21	23.05	23.06	23.05	0
2022-01-08 20:20:22	23.05	23.058	23.05	0
2022-01-08 20:30:22	23.05	23.056	23.05	0
2022-01-08 20:40:22	23.04	23.054	23.04	0
2022-01-08 20:50:22	23.04	23.052	23.04	0
2022-01-08 21:00:22	23.04	23.05	23.04	0
2022-01-08 21:10:22	23.04	23.048	23.04	0
2022-01-08 21:20:22	23.04	23.046	23.04	0
2022-01-08 21:30:22	23.04	23.044	23.04	0
2022-01-08 21:40:21	23.03	23.042	23.03	0
2022-01-08 21:50:22	23.03	23.04	23.03	0
2022-01-08 22:00:22	23.03	23.038	23.03	0
2022-01-08 22:10:22	23.02	23.035	23.02	0
2022-01-08 22:20:22	23.02	23.033	23.02	0
2022-01-08 22:30:22	23.02	23.031	23.02	0
2022-01-08 22:40:22	23.01	23.028	23.01	0
2022-01-08 22:50:21	23.01	23.025	23.01	0
2022-01-08 23:00:22	23.01	23.022	23.01	0
2022-01-08 23:10:22	23.01	23.019	23.01	0
2022-01-08 23:20:22	23.01	23.017	23.01	0
2022-01-08 23:30:22	23	23.014	23	0
2022-01-08 23:40:24	23	23.011	23	0
2022-01-08 23:50:24	23	23.009	23	0
2022-01-09 00:00:21	22.99	23.006	22.99	0
2022-01-09 00:10:22	22.99	23.003	22.99	0
2022-01-09 00:20:22	22.99	23.001	22.99	0
2022-01-09 00:30:23	22.99	22.999	22.99	0
2022-01-09 00:40:23	22.98	22.996	22.98	0
2022-01-09 00:50:22	22.98	22.993	22.98	0
2022-01-09 01:00:22	22.98	22.99	22.98	0
2022-01-09 01:10:22	22.98	22.988	22.98	0
2022-01-09 01:20:22	22.97	22.985	22.97	0
2022-01-09 01:30:23	22.97	22.982	22.97	0
2022-01-09 01:40:24	22.97	22.98	22.97	0
2022-01-09 01:50:22	22.97	22.978	22.97	0
2022-01-09 02:00:22	22.97	22.976	22.97	0
2022-01-09 02:10:22	22.96	22.973	22.96	0
2022-01-09 02:20:22	22.96	22.971	22.96	0
2022-01-09 02:30:22	22.96	22.969	22.96	0
2022-01-09 02:40:22	22.95	22.966	22.95	0
2022-01-09 02:50:22	22.95	22.963	22.95	0
2022-01-09 03:00:21	22.95	22.961	22.95	0
2022-01-09 03:10:22	22.95	22.959	22.95	0
2022-01-09 03:20:22	22.95	22.957	22.95	0
2022-01-09 03:30:22	22.95	22.955	22.95	0
2022-01-09 03:40:22	22.95	22.953	22.95	0
2022-01-09 03:50:22	22.95	22.952	22.95	0
2022-01-09 04:00:22	22.94	22.95	22.94	0
2022-01-09 04:10:22	22.94	22.948	22.94	0
2022-01-09 04:20:22	22.94	22.947	22.94	0
2022-01-09 04:30:22	22.94	22.946	22.94	0
2022-01-09 04:40:21	22.94	22.945	22.94	0
2022-01-09 04:50:22	22.94	22.944	22.94	0
2022-01-09 05:00:22	22.94	22.943	22.94	0
2022-01-09 05:10:21	22.93	22.941	22.93	0
2022-01-09 05:20:22	22.94	22.94	22.94	0
2022-01-09 05:30:21	22.93	22.938	22.93	0
2022-01-09 05:40:22	22.93	22.937	22.93	0
2022-01-09 05:50:22	22.93	22.936	22.93	0
2022-01-09 06:00:22	22.93	22.935	22.93	0
2022-01-09 06:10:22	22.93	22.934	22.93	0
2022-01-09 06:20:22	22.93	22.933	22.93	0
2022-01-09 06:30:21	22.93	22.932	22.93	0
2022-01-09 06:40:22	22.93	22.931	22.93	0
2022-01-09 06:50:22	22.92	22.93	22.92	0
2022-01-09 07:00:22	22.92	22.928	22.92	0
2022-01-09 07:10:21	22.92	22.927	22.92	0
2022-01-09 07:20:22	22.92	22.926	22.92	0
2022-01-09 07:30:22	22.92	22.925	22.92	0
2022-01-09 07:40:21	22.92	22.924	22.92	0
2022-01-09 07:50:22	22.92	22.923	22.92	0
2022-01-09 08:00:22	22.92	22.922	22.92	0
2022-01-09 08:10:22	22.92	22.921	22.92	0
2022-01-09 08:20:22	22.92	22.92	22.92	0
2022-01-09 08:30:22	22.91	22.919	22.91	0
2022-01-09 08:40:21	22.92	22.919	22.92	0
2022-01-09 08:50:22	22.91	22.918	22.91	0
2022-01-09 09:00:22	22.91	22.917	22.91	0
2022-01-09 09:10:22	22.91	22.916	22.91	0
2022-01-09 09:20:22	22.91	22.915	22.91	0
2022-01-09 09:30:22	22.91	22.914	22.91	0
2022-01-09 09:40:22	22.91	22.913	22.91	0
2022-01-09 09:50:22	22.91	22.912	22.91	0
2022-01-09 10:00:22	22.91	22.911	22.91	0
2022-01-09 10:10:22	22.91	22.911	22.91	0
2022-01-09 10:20:21	22.91	22.91	22.91	0
2022-01-09 10:30:22	22.91	22.91	22.91	0
2022-01-09 10:40:21	22.9	22.909	22.9	0
2022-01-09 10:50:22	22.9	22.908	22.9	0
2022-01-09 11:00:21	22.9	22.907	22.9	0
2022-01-09 11:10:22	22.9	22.906	22.9	0
2022-01-09 11:20:21	22.9	22.905	22.9	0
2022-01-09 11:30:22	22.9	22.904	22.9	0
2022-01-09 11:40:22	22.9	22.903	22.9	0
2022-01-09 11:50:22	22.9	22.902	22.9	0
2022-01-09 12:00:22	22.9	22.901	22.9	0
2022-01-09 12:10:22	22.9	22.9	22.9	0
2022-01-09 12:20:22	22.9	22.9	22.9	0
2022-01-09 12:30:22	22.9	22.9	22.9	0
2022-01-09 12:40:22	22.9	22.9	22.9	0
2022-01-09 12:50:22	22.9	22.9	22.9	0
2022-01-09 13:00:22	22.9	22.9	22.9	0
2022-01-09 13:10:22	22.9	22.9	22.9	0
2022-01-09 13:20:21	22.9	22.9	22.9	0
2022-01-09 13:30:22	22.9	22.9	22.9	0
2022-01-09 13:40:22	22.9	22.9	22.9	0
2022-01-09 13:50:22	22.9	22.9	22.9	0
2022-01-09 14:00:22	22.9	22.9	22.9	0
2022-01-09 14:10:21	22.9	22.9	22.9	0
2022-01-09 14:20:21	22.9	22.9	22.9	0
2022-01-09 14:30:22	22.9	22.9	22.9	0
2022-01-09 14:40:22	22.9	22.9	22.9	0
2022-01-09 14:50:22	22.9	22.9	22.9	0
2022-01-09 15:00:22	22.9	22.9	22.9	0
2022-01-09 15:10:21	22.9	22.9	22.9	0
2022-01-09 15:20:22	22.9	22.9	22.9	0
2022-01-09 15:30:21	22.9	22.9	22.9	0
2022-01-09 15:40:22	22.9	22.9	22.9	0
2022-01-09 15:50:21	22.9	22.9	22.9	0
2022-01-09 16:00:22	22.9	22.9	22.9	0
2022-01-09 16:10:22	22.89	22.899	22.89	0
2022-01-09 16:20:22	22.9	22.899	22.9	0
2022-01-09 16:30:22	22.88	22.897	22.88	0
2022-01-09 16:40:22	22.89	22.896	22.89	0
2022-01-09 16:50:22	22.89	22.895	22.89	0
2022-01-09 17:00:22	22.89	22.894	22.89	0
2022-01-09 17:10:22	22.88	22.892	22.88	0
2022-01-09 17:20:21	22.89	22.891	22.89	0
2022-01-09 17:30:22	22.89	22.89	22.89	0
2022-01-09 17:40:22	22.89	22.889	22.89	0
2022-01-09 17:50:22	22.88	22.888	22.88	0
2022-01-09 18:00:22	22.88	22.886	22.88	0
2022-01-09 18:10:21	22.88	22.886	22.88	0
2022-01-09 18:20:22	22.88	22.885	22.88	0
2022-01-09 18:30:22	22.88	22.884	22.88	0
2022-01-09 18:40:22	22.88	22.883	22.88	0
2022-01-09 18:50:22	22.88	22.883	22.88	0
2022-01-09 19:00:22	22.88	22.882	22.88	0
2022-01-09 19:10:22	22.88	22.881	22.88	0
2022-01-09 19:20:21	22.88	22.88	22.88	0
2022-01-09 19:30:22	22.88	22.88	22.88	0
2022-01-09 19:40:22	22.88	22.88	22.88	0
2022-01-09 19:50:22	22.88	22.88	22.88	0
2022-01-09 20:00:22	22.88	22.88	22.88	0
2022-01-09 20:10:22	22.88	22.88	22.88	0
2022-01-09 20:20:22	22.88	22.88	22.88	0
2022-01-09 20:30:22	22.88	22.88	22.88	0
2022-01-09 20:40:22	22.87	22.879	22.87	0
2022-01-09 20:50:22	22.87	22.878	22.87	0
2022-01-09 21:00:22	22.87	22.877	22.87	0
2022-01-09 21:10:22	22.87	22.876	22.87	0
2022-01-09 21:20:21	22.87	22.875	22.87	0
2022-01-09 21:30:22	22.87	22.874	22.87	0
2022-01-09 21:40:22	22.86	22.872	22.86	0
2022-01-09 21:50:21	22.86	22.87	22.86	0
2022-01-09 22:00:22	22.86	22.868	22.86	0
2022-01-09 22:10:22	22.86	22.866	22.86	0
2022-01-09 22:20:22	22.86	22.865	22.86	0
2022-01-09 22:30:22	22.86	22.864	22.86	0
2022-01-09 22:40:22	22.86	22.863	22.86	0
2022-01-09 22:50:21	22.86	22.862	22.86	0
2022-01-09 23:00:22	22.86	22.861	22.86	0
2022-01-09 23:10:22	22.86	22.86	22.86	0
2022-01-09 23:20:22	22.86	22.86	22.86	0
2022-01-09 23:30:24	22.86	22.86	22.86	0
2022-01-09 23:40:23	22.86	22.86	22.86	0
2022-01-09 23:50:24	22.85	22.859	22.85	0
2022-01-10 00:00:24	22.85	22.858	22.85	0
2022-01-10 00:10:22	22.85	22.857	22.85	0
2022-01-10 00:20:22	22.85	22.856	22.85	0
2022-01-10 00:30:22	22.85	22.855	22.85	0
2022-01-10 00:40:21	22.85	22.854	22.85	0
2022-01-10 00:50:23	22.84	22.852	22.84	0
2022-01-10 01:00:22	22.85	22.851	22.85	0
2022-01-10 01:10:22	22.85	22.85	22.85	0
2022-01-10 01:20:23	22.85	22.849	22.85	0
2022-01-10 01:30:23	22.84	22.848	22.84	0
2022-01-10 01:40:22	22.84	22.847	22.84	0
2022-01-10 01:50:21	22.84	22.846	22.84	0
2022-01-10 02:00:23	22.84	22.845	22.84	0
2022-01-10 02:10:21	22.84	22.844	22.84	0
2022-01-10 02:20:23	22.84	22.843	22.84	0
2022-01-10 02:30:22	22.84	22.843	22.84	0
2022-01-10 02:40:22	22.83	22.841	22.83	0
2022-01-10 02:50:22	22.84	22.84	22.84	0
2022-01-10 03:00:22	22.83	22.838	22.83	0
2022-01-10 03:10:22	22.83	22.837	22.83	0
2022-01-10 03:20:21	22.83	22.836	22.83	0
2022-01-10 03:30:22	22.83	22.835	22.83	0
2022-01-10 03:40:22	22.83	22.834	22.83	0
2022-01-10 03:50:23	22.83	22.833	22.83	0
2022-01-10 04:00:21	22.83	22.832	22.83	0
2022-01-10 04:10:23	22.83	22.831	22.83	0
2022-01-10 04:20:22	22.83	22.831	22.83	0
2022-01-10 04:30:22	22.83	22.83	22.83	0
2022-01-10 04:40:21	22.83	22.83	22.83	0
2022-01-10 04:50:22	22.83	22.83	22.83	0
2022-01-10 05:00:22	22.83	22.83	22.83	0
2022-01-10 05:10:22	22.83	22.83	22.83	0
2022-01-10 05:20:22	22.83	22.83	22.83	0
2022-01-10 05:30:22	22.83	22.83	22.83	0
2022-01-10 05:40:21	22.84	22.831	22.84	0
2022-01-10 05:50:22	22.84	22.832	22.84	0
2022-01-10 06:00:22	22.84	22.833	22.84	0
2022-01-10 06:10:21	22.85	22.835	22.85	0
2022-01-10 06:20:22	22.84	22.836	22.84	0
2022-01-10 06:30:22	22.89	22.842	22.89	0
2022-01-10 06:40:22	22.87	22.846	22.87	0
2022-01-10 06:50:22	22.88	22.851	22.88	0
2022-01-10 07:00:22	22.88	22.856	22.88	0
2022-01-10 07:10:21	22.88	22.861	22.88	0
2022-01-10 07:20:22	22.88	22.865	22.88	0
2022-01-10 07:30:22	22.89	22.87	22.89	0
2022-01-10 07:40:22	22.89	22.875	22.89	0
2022-01-10 07:50:22	22.89	22.879	22.89	0
2022-01-10 08:00:22	22.89	22.884	22.89	0
2022-01-10 08:10:21	22.9	22.885	22.9	0
2022-01-10 08:20:22	22.9	22.888	22.9	0
2022-01-10 08:30:21	22.9	22.89	22.9	0
2022-01-10 08:40:21	22.91	22.893	22.91	0
2022-01-10 08:50:22	22.91	22.896	22.91	0
2022-01-10 09:00:22	22.91	22.899	22.91	0
2022-01-10 09:10:21	22.92	22.902	22.92	0
2022-01-10 09:20:22	22.92	22.905	22.92	0
2022-01-10 09:30:22	22.92	22.908	22.92	0
2022-01-10 09:40:22	22.93	22.912	22.93	0
2022-01-10 09:50:22	22.93	22.915	22.93	0
2022-01-10 10:00:22	22.93	22.918	22.93	0
2022-01-10 10:10:22	22.93	22.921	22.93	0
2022-01-10 10:20:22	22.94	22.924	22.94	0
2022-01-10 10:30:22	22.96	22.929	22.96	0
2022-01-10 10:40:22	22.98	22.936	22.98	0
2022-01-10 10:50:22	23	22.944	23	0
2022-01-10 11:00:22	23.02	22.954	23.02	0
2022-01-10 11:10:22	23.03	22.965	23.03	0
2022-01-10 11:20:21	23.03	22.975	23.03	0
2022-01-10 11:30:22	23.03	22.985	23.03	0
2022-01-10 11:40:22	23.05	22.997	23.05	0
2022-01-10 11:50:22	23.07	23.011	23.07	0
2022-01-10 12:00:22	23.09	23.026	23.09	0
2022-01-10 12:10:22	23.09	23.039	23.09	0
2022-01-10 12:20:22	23.08	23.049	23.08	0
2022-01-10 12:30:21	23.08	23.057	23.08	0
2022-01-10 12:40:22	23.08	23.063	23.08	0
2022-01-10 12:50:22	23.08	23.068	23.08	0
2022-01-10 13:00:22	23.09	23.074	23.09	0
2022-01-10 13:10:21	23.13	23.084	23.13	0
2022-01-10 13:20:22	23.15	23.094	23.15	0
2022-01-10 13:30:22	23.15	23.102	23.15	0
2022-01-10 13:40:22	23.15	23.108	23.15	0
2022-01-10 13:50:22	23.17	23.116	23.17	0
2022-01-10 14:00:22	23.17	23.125	23.17	0
2022-01-10 14:10:22	23.16	23.133	23.16	0
2022-01-10 14:20:22	23.17	23.142	23.17	0
2022-01-10 14:30:21	23.16	23.15	23.16	0
2022-01-10 14:40:22	23.15	23.156	23.15	0
2022-01-10 14:50:22	23.15	23.158	23.15	0
2022-01-10 15:00:22	23.17	23.16	23.17	0
2022-01-10 15:10:21	23.15	23.16	23.15	0
2022-01-10 15:20:22	23.15	23.16	23.15	0
2022-01-10 15:30:21	23.14	23.157	23.14	0
2022-01-10 15:40:22	23.14	23.154	23.14	0
2022-01-10 15:50:21	23.13	23.151	23.13	0
2022-01-10 16:00:22	23.13	23.147	23.13	0
2022-01-10 16:10:21	23.12	23.143	23.12	0
2022-01-10 16:20:22	23.12	23.14	23.12	0
2022-01-10 16:30:22	23.11	23.136	23.11	0
2022-01-10 16:40:22	23.11	23.13	23.11	0
2022-01-10 16:50:22	23.11	23.126	23.11	0
2022-01-10 17:00:21	23.1	23.121	23.1	0
2022-01-10 17:10:22	23.1	23.117	23.1	0
2022-01-10 17:20:22	23.09	23.112	23.09	0
2022-01-10 17:30:21	23.09	23.108	23.09	0
2022-01-10 17:40:22	23.09	23.104	23.09	0
2022-01-10 17:50:22	23.08	23.1	23.08	0
2022-01-10 18:00:21	23.08	23.096	23.08	0
2022-01-10 18:10:22	23.08	23.093	23.08	0
2022-01-10 18:20:22	23.07	23.089	23.07	0
2022-01-10 18:30:22	23.07	23.085	23.07	0
2022-01-10 18:40:21	23.06	23.081	23.06	0
2022-01-10 18:50:22	23.06	23.077	23.06	0
2022-01-10 19:00:22	23.05	23.073	23.05	0
2022-01-10 19:10:21	23.05	23.069	23.05	0
2022-01-10 19:20:22	23.05	23.065	23.05	0
2022-01-10 19:30:22	23.05	23.062	23.05	0
2022-01-10 19:40:22	23.04	23.058	23.04	0
2022-01-10 19:50:21	23.04	23.054	23.04	0
2022-01-10 20:00:22	23.03	23.05	23.03	0
2022-01-10 20:10:22	23.03	23.046	23.03	0
2022-01-10 20:20:22	23.02	23.042	23.02	0
2022-01-10 20:30:22	23.02	23.038	23.02	0
2022-01-10 20:40:21	23.02	23.035	23.02	0
2022-01-10 20:50:22	23.02	23.032	23.02	0
2022-01-10 21:00:22	23.01	23.028	23.01	0
2022-01-10 21:10:21	23.01	23.024	23.01	0
2022-01-10 21:20:22	23	23.02	23	0
2022-01-10 21:30:22	23	23.016	23	0
2022-01-10 21:40:21	23	23.013	23	0
2022-01-10 21:50:22	22.99	23.009	22.99	0
2022-01-10 22:00:22	22.99	23.006	22.99	0
2022-01-10 22:10:22	22.99	23.003	22.99	0
2022-01-10 22:20:22	22.98	22.999	22.98	0
2022-01-10 22:30:22	22.98	22.995	22.98	0
2022-01-10 22:40:22	22.98	22.992	22.98	0
2022-01-10 22:50:22	22.97	22.988	22.97	0
2022-01-10 23:00:22	22.98	22.986	22.98	0
2022-01-10 23:10:22	22.97	22.983	22.97	0
2022-01-10 23:20:21	22.96	22.979	22.96	0
2022-01-10 23:30:23	22.96	22.976	22.96	0
2022-01-10 23:40:22	22.96	22.973	22.96	0
2022-01-10 23:50:23	22.96	22.97	22.96	0
2022-01-11 00:00:23	22.96	22.968	22.96	0
2022-01-11 00:10:23	22.95	22.965	22.95	0
2022-01-11 00:20:22	22.95	22.962	22.95	0
2022-01-11 00:30:22	22.95	22.96	22.95	0
2022-01-11 00:40:22	22.95	22.957	22.95	0
2022-01-11 00:50:23	22.94	22.954	22.94	0
2022-01-11 01:00:23	22.94	22.952	22.94	0
2022-01-11 01:10:23	22.94	22.95	22.94	0
2022-01-11 01:20:22	22.94	22.948	22.94	0
2022-01-11 01:30:23	22.93	22.945	22.93	0
2022-01-11 01:40:22	22.93	22.942	22.93	0
2022-01-11 01:50:22	22.93	22.94	22.93	0
2022-01-11 02:00:22	22.93	22.938	22.93	0
2022-01-11 02:10:22	22.92	22.935	22.92	0
2022-01-11 02:20:22	22.92	22.932	22.92	0
2022-01-11 02:30:22	22.92	22.93	22.92	0
2022-01-11 02:40:22	22.92	22.928	22.92	0
2022-01-11 02:50:21	22.91	22.925	22.91	0
2022-01-11 03:00:22	22.91	22.922	22.91	0
2022-01-11 03:10:22	22.91	22.92	22.91	0
2022-01-11 03:20:22	22.91	22.918	22.91	0
2022-01-11 03:30:22	22.9	22.915	22.9	0
2022-01-11 03:40:22	22.9	22.912	22.9	0
2022-01-11 03:50:22	22.9	22.91	22.9	0
2022-01-11 04:00:22	22.9	22.908	22.9	0
2022-01-11 04:10:22	22.9	22.906	22.9	0
2022-01-11 04:20:22	22.89	22.903	22.89	0
2022-01-11 04:30:22	22.89	22.901	22.89	0
2022-01-11 04:40:21	22.89	22.899	22.89	0
2022-01-11 04:50:22	22.89	22.897	22.89	0
2022-01-11 05:00:22	22.89	22.895	22.89	0
2022-01-11 05:10:22	22.89	22.894	22.89	0
2022-01-11 05:20:22	22.89	22.893	22.89	0
2022-01-11 05:30:21	22.89	22.892	22.89	0
2022-01-11 05:40:22	22.89	22.891	22.89	0
2022-01-11 05:50:22	22.89	22.89	22.89	0
2022-01-11 06:00:21	22.9	22.891	22.9	0
2022-01-11 06:10:21	22.9	22.892	22.9	0
2022-01-11 06:20:22	22.9	22.893	22.9	0
2022-01-11 06:30:22	22.9	22.894	22.9	0
2022-01-11 06:40:22	22.9	22.895	22.9	0
2022-01-11 06:50:22	22.9	22.896	22.9	0
2022-01-11 07:00:22	22.91	22.898	22.91	0
2022-01-11 07:10:21	22.91	22.9	22.91	0
2022-01-11 07:20:22	22.91	22.902	22.91	0
2022-01-11 07:30:22	22.91	22.904	22.91	0
2022-01-11 07:40:21	22.92	22.906	22.92	0
2022-01-11 07:50:22	22.92	22.908	22.92	0
2022-01-11 08:00:22	22.92	22.91	22.92	0
2022-01-11 08:10:22	22.92	22.912	22.92	0
2022-01-11 08:20:22	22.92	22.914	22.92	0
2022-01-11 08:30:22	22.93	22.917	22.93	0
2022-01-11 08:40:22	22.93	22.919	22.93	0
2022-01-11 08:50:22	22.93	22.921	22.93	0
2022-01-11 09:00:22	22.93	22.923	22.93	0
2022-01-11 09:10:22	22.93	22.925	22.93	0
2022-01-11 09:20:22	22.93	22.926	22.93	0
2022-01-11 09:30:22	22.93	22.927	22.93	0
2022-01-11 09:40:21	22.93	22.928	22.93	0
2022-01-11 09:50:23	22.93	22.929	22.93	0
2022-01-11 10:00:22	22.94	22.931	22.94	0
2022-01-11 10:10:22	22.94	22.932	22.94	0
2022-01-11 10:20:22	22.94	22.933	22.94	0
2022-01-11 10:30:21	22.94	22.934	22.94	0
2022-01-11 10:40:22	22.94	22.935	22.94	0
2022-01-11 10:50:22	22.94	22.936	22.94	0
2022-01-11 11:00:22	22.94	22.937	22.94	0
2022-01-11 11:10:22	22.94	22.938	22.94	0
2022-01-11 11:20:21	22.94	22.939	22.94	0
2022-01-11 11:30:22	22.95	22.941	22.95	0
2022-01-11 11:40:22	22.94	22.941	22.94	0
2022-01-11 11:50:22	22.95	22.942	22.95	0
2022-01-11 12:00:22	22.94	22.942	22.94	0
2022-01-11 12:10:21	22.95	22.943	22.95	0
2022-01-11 12:20:22	22.95	22.944	22.95	0
2022-01-11 12:30:21	22.95	22.945	22.95	0
2022-01-11 12:40:22	22.95	22.946	22.95	0
2022-01-11 12:50:21	22.96	22.948	22.96	0
2022-01-11 13:00:22	22.95	22.949	22.95	0
2022-01-11 13:10:22	22.96	22.95	22.96	0
2022-01-11 13:20:22	22.96	22.952	22.96	0
2022-01-11 13:30:21	22.96	22.953	22.96	0
2022-01-11 13:40:22	22.95	22.954	22.95	0
2022-01-11 13:50:22	22.96	22.955	22.96	0
2022-01-11 14:00:22	22.95	22.955	22.95	0
2022-01-11 14:10:22	22.95	22.955	22.95	0
2022-01-11 14:20:22	22.95	22.955	22.95	0
2022-01-11 14:30:22	22.95	22.954	22.95	0
2022-01-11 14:40:22	22.95	22.954	22.95	0
2022-01-11 14:50:21	22.95	22.953	22.95	0
2022-01-11 15:00:22	22.95	22.952	22.95	0
2022-01-11 15:10:21	22.95	22.951	22.95	0
2022-01-11 15:20:22	22.95	22.951	22.95	0
2022-01-11 15:30:22	22.95	22.95	22.95	0
2022-01-11 15:40:21	22.94	22.949	22.94	0
2022-01-11 15:50:22	22.94	22.948	22.94	0
2022-01-11 16:00:21	22.94	22.947	22.94	0
2022-01-11 16:10:22	22.94	22.946	22.94	0
2022-01-11 16:20:23	22.93	22.944	22.93	0
2022-01-11 16:30:22	22.93	22.942	22.93	0
2022-01-11 16:40:22	22.93	22.94	22.93	0
2022-01-11 16:50:22	22.92	22.937	22.92	0
2022-01-11 17:00:22	22.93	22.935	22.93	0
2022-01-11 17:10:22	22.92	22.932	22.92	0
2022-01-11 17:20:21	22.92	22.93	22.92	0
2022-01-11 17:30:22	22.91	22.927	22.91	0
2022-01-11 17:40:22	22.91	22.924	22.91	0
2022-01-11 17:50:22	22.91	22.921	22.91	0
2022-01-11 18:00:22	22.91	22.919	22.91	0
2022-01-11 18:10:22	22.91	22.917	22.91	0
2022-01-11 18:20:21	22.9	22.914	22.9	0
2022-01-11 18:30:22	22.9	22.912	22.9	0
2022-01-11 18:40:22	22.9	22.909	22.9	0
2022-01-11 18:50:22	22.9	22.907	22.9	0
2022-01-11 19:00:22	22.89	22.904	22.89	0
2022-01-11 19:10:22	22.89	22.902	22.89	0
2022-01-11 19:20:21	22.88	22.899	22.88	0
2022-01-11 19:30:22	22.89	22.897	22.89	0
2022-01-11 19:40:22	22.88	22.894	22.88	0
2022-01-11 19:50:22	22.88	22.891	22.88	0
2022-01-11 20:00:22	22.87	22.888	22.87	0
2022-01-11 20:10:22	22.88	22.886	22.88	0
2022-01-11 20:20:22	22.87	22.883	22.87	0
2022-01-11 20:30:21	22.87	22.88	22.87	0
2022-01-11 20:40:22	22.86	22.877	22.86	0
2022-01-11 20:50:22	22.86	22.874	22.86	0
2022-01-11 21:00:22	22.86	22.872	22.86	0
2022-01-11 21:10:21	22.86	22.869	22.86	0
2022-01-11 21:20:22	22.86	22.867	22.86	0
2022-01-11 21:30:22	22.85	22.864	22.85	0
2022-01-11 21:40:22	22.85	22.862	22.85	0
2022-01-11 21:50:21	22.84	22.858	22.84	0
2022-01-11 22:00:22	22.84	22.855	22.84	0
2022-01-11 22:10:22	22.84	22.852	22.84	0
2022-01-11 22:20:22	22.84	22.85	22.84	0
2022-01-11 22:30:22	22.84	22.848	22.84	0
2022-01-11 22:40:22	22.83	22.845	22.83	0
2022-01-11 22:50:22	22.83	22.842	22.83	0
2022-01-11 23:00:21	22.82	22.838	22.82	0
2022-01-11 23:10:22	22.83	22.836	22.83	0
2022-01-11 23:20:21	22.82	22.833	22.82	0
2022-01-11 23:30:22	22.82	22.831	22.82	0
2022-01-11 23:40:22	22.82	22.829	22.82	0
2022-01-11 23:50:23	22.81	22.826	22.81	0
2022-01-12 00:00:22	22.81	22.823	22.81	0
2022-01-12 00:10:22	22.81	22.82	22.81	0
2022-01-12 00:20:23	22.81	22.818	22.81	0
2022-01-12 00:30:23	22.81	22.816	22.81	0
2022-01-12 00:40:22	22.8	22.814	22.8	0
2022-01-12 00:50:22	22.81	22.812	22.81	0
2022-01-12 01:00:22	22.8	22.81	22.8	0
2022-01-12 01:10:23	22.8	22.808	22.8	0
2022-01-12 01:20:22	22.8	22.806	22.8	0
2022-01-12 01:30:21	22.8	22.805	22.8	0
2022-01-12 01:40:22	22.79	22.803	22.79	0
2022-01-12 01:50:22	22.79	22.801	22.79	0
2022-01-12 02:00:22	22.79	22.799	22.79	0
2022-01-12 02:10:22	22.78	22.796	22.78	0
2022-01-12 02:20:22	22.78	22.794	22.78	0
2022-01-12 02:30:22	22.78	22.791	22.78	0
2022-01-12 02:40:22	22.78	22.789	22.78	0
2022-01-12 02:50:23	22.78	22.787	22.78	0
2022-01-12 03:00:22	22.77	22.784	22.77	0
2022-01-12 03:10:22	22.77	22.781	22.77	0
2022-01-12 03:20:21	22.77	22.779	22.77	0
2022-01-12 03:30:22	22.77	22.777	22.77	0
2022-01-12 03:40:22	22.77	22.775	22.77	0
2022-01-12 03:50:22	22.77	22.774	22.77	0
2022-01-12 04:00:22	22.76	22.772	22.76	0
2022-01-12 04:10:22	22.76	22.77	22.76	0
2022-01-12 04:20:22	22.76	22.768	22.76	0
2022-01-12 04:30:22	22.76	22.766	22.76	0
2022-01-12 04:40:23	22.76	22.765	22.76	0
2022-01-12 04:50:21	22.76	22.764	22.76	0
2022-01-12 05:00:22	22.76	22.763	22.76	0
2022-01-12 05:10:22	22.76	22.762	22.76	0
2022-01-12 05:20:22	22.76	22.761	22.76	0
2022-01-12 05:30:22	22.76	22.76	22.76	0
2022-01-12 05:40:22	22.76	22.76	22.76	0
2022-01-12 05:50:22	22.76	22.76	22.76	0
2022-01-12 06:00:21	22.76	22.76	22.76	0
2022-01-12 06:10:22	22.76	22.76	22.76	0
2022-01-12 06:20:22	22.76	22.76	22.76	0
2022-01-12 06:30:22	22.77	22.761	22.77	0
2022-01-12 06:40:22	22.77	22.762	22.77	0
2022-01-12 06:50:21	22.77	22.763	22.77	0
2022-01-12 07:00:22	22.81	22.768	22.81	0
2022-01-12 07:10:22	22.8	22.772	22.8	0
2022-01-12 07:20:22	22.81	22.777	22.81	0
2022-01-12 07:30:22	22.8	22.781	22.8	0
2022-01-12 07:40:22	22.8	22.785	22.8	0
2022-01-12 07:50:22	22.8	22.789	22.8	0
2022-01-12 08:00:21	22.81	22.794	22.81	0
2022-01-12 08:10:22	22.81	22.798	22.81	0
2022-01-12 08:20:22	22.81	22.802	22.81	0
2022-01-12 08:30:21	22.81	22.806	22.81	0
2022-01-12 08:40:22	22.85	22.81	22.85	0
2022-01-12 08:50:21	22.86	22.816	22.86	0
2022-01-12 09:00:22	22.87	22.822	22.87	0
2022-01-12 09:10:22	22.89	22.831	22.89	0
2022-01-12 09:20:22	22.87	22.838	22.87	0
2022-01-12 09:30:22	22.87	22.845	22.87	0
2022-01-12 09:40:21	22.87	22.851	22.87	0
2022-01-12 09:50:22	22.87	22.857	22.87	0
2022-01-12 10:00:21	22.87	22.863	22.87	0
2022-01-12 10:10:22	22.87	22.869	22.87	0
2022-01-12 10:20:22	22.87	22.871	22.87	0
2022-01-12 10:30:21	22.87	22.872	22.87	0
2022-01-12 10:40:22	22.87	22.872	22.87	0
2022-01-12 10:50:22	22.87	22.87	22.87	0
2022-01-12 11:00:22	22.87	22.87	22.87	0
2022-01-12 11:10:22	22.88	22.871	22.88	0
2022-01-12 11:20:22	22.88	22.872	22.88	0
2022-01-12 11:30:22	22.88	22.873	22.88	0
2022-01-12 11:40:22	22.88	22.874	22.88	0
2022-01-12 11:50:22	22.88	22.875	22.88	0
2022-01-12 12:00:22	22.88	22.876	22.88	0
2022-01-12 12:10:21	22.88	22.877	22.88	0
2022-01-12 12:20:22	22.88	22.878	22.88	0
2022-01-12 12:30:21	22.88	22.879	22.88	0
2022-01-12 12:40:22	22.88	22.88	22.88	0
2022-01-12 12:50:22	22.88	22.88	22.88	0
2022-01-12 13:00:21	22.89	22.881	22.89	0
2022-01-12 13:10:22	22.89	22.882	22.89	0
2022-01-12 13:20:22	22.89	22.883	22.89	0
2022-01-12 13:30:22	22.89	22.884	22.89	0
2022-01-12 13:40:21	22.89	22.885	22.89	0
2022-01-12 13:50:22	22.89	22.886	22.89	0
2022-01-12 14:00:21	22.89	22.887	22.89	0
2022-01-12 14:10:22	22.9	22.889	22.9	0
2022-01-12 14:20:21	22.89	22.89	22.89	0
2022-01-12 14:30:22	22.9	22.892	22.9	0
2022-01-12 14:40:21	22.89	22.892	22.89	0
2022-01-12 14:50:22	22.9	22.893	22.9	0
2022-01-12 15:00:22	22.89	22.893	22.89	0
2022-01-12 15:10:22	22.89	22.893	22.89	0
2022-01-12 15:20:22	22.89	22.893	22.89	0
2022-01-12 15:30:21	22.88	22.892	22.88	0
2022-01-12 15:40:22	22.89	22.892	22.89	0
2022-01-12 15:50:22	22.88	22.89	22.88	0
2022-01-12 16:00:22	22.89	22.89	22.89	0
2022-01-12 16:10:22	22.88	22.888	22.88	0
2022-01-12 16:20:21	22.88	22.887	22.88	0
2022-01-12 16:30:22	22.88	22.885	22.88	0
2022-01-12 16:40:21	22.88	22.884	22.88	0
2022-01-12 16:50:22	22.87	22.882	22.87	0
2022-01-12 17:00:22	22.87	22.88	22.87	0
2022-01-12 17:10:22	22.87	22.879	22.87	0
2022-01-12 17:20:22	22.87	22.877	22.87	0
2022-01-12 17:30:22	22.86	22.875	22.86	0
2022-01-12 17:40:22	22.86	22.872	22.86	0
2022-01-12 17:50:21	22.86	22.87	22.86	0
2022-01-12 18:00:22	22.85	22.867	22.85	0
2022-01-12 18:10:22	22.85	22.864	22.85	0
2022-01-12 18:20:22	22.84	22.86	22.84	0
2022-01-12 18:30:22	22.85	22.858	22.85	0
2022-01-12 18:40:22	22.84	22.855	22.84	0
2022-01-12 18:50:21	22.84	22.852	22.84	0
2022-01-12 19:00:22	22.84	22.849	22.84	0
2022-01-12 19:10:21	22.83	22.846	22.83	0
2022-01-12 19:20:22	22.83	22.843	22.83	0
2022-01-12 19:30:21	22.83	22.84	22.83	0
2022-01-12 19:40:22	22.82	22.837	22.82	0
2022-01-12 19:50:22	22.82	22.834	22.82	0
2022-01-12 20:00:22	22.82	22.832	22.82	0
2022-01-12 20:10:22	22.81	22.828	22.81	0
2022-01-12 20:20:21	22.81	22.825	22.81	0
2022-01-12 20:30:22	22.81	22.822	22.81	0
2022-01-12 20:40:22	22.81	22.819	22.81	0
2022-01-12 20:50:21	22.8	22.816	22.8	0
2022-01-12 21:00:22	22.8	22.813	22.8	0
2022-01-12 21:10:22	22.8	22.81	22.8	0
2022-01-12 21:20:21	22.79	22.807	22.79	0
2022-01-12 21:30:21	22.79	22.804	22.79	0
2022-01-12 21:40:22	22.79	22.801	22.79	0
2022-01-12 21:50:21	22.78	22.798	22.78	0
2022-01-12 22:00:22	22.78	22.795	22.78	0
2022-01-12 22:10:21	22.78	22.792	22.78	0
2022-01-12 22:20:22	22.78	22.789	22.78	0
2022-01-12 22:30:22	22.78	22.787	22.78	0
2022-01-12 22:40:22	22.77	22.784	22.77	0
2022-01-12 22:50:22	22.77	22.781	22.77	0
2022-01-12 23:00:22	22.77	22.779	22.77	0
2022-01-12 23:10:21	22.76	22.776	22.76	0
2022-01-12 23:20:22	22.76	22.773	22.76	0
2022-01-12 23:30:23	22.76	22.771	22.76	0
2022-01-12 23:40:22	22.76	22.769	22.76	0
2022-01-12 23:50:22	22.76	22.767	22.76	0
2022-01-13 00:00:23	22.76	22.765	22.76	0
2022-01-13 00:10:22	22.75	22.762	22.75	0
2022-01-13 00:20:23	22.76	22.761	22.76	0
2022-01-13 00:30:23	22.75	22.759	22.75	0
2022-01-13 00:40:21	22.75	22.757	22.75	0
2022-01-13 00:50:23	22.75	22.756	22.75	0
2022-01-13 01:00:22	22.75	22.755	22.75	0
2022-01-13 01:10:23	22.74	22.753	22.74	0
2022-01-13 01:20:23	22.74	22.751	22.74	0
2022-01-13 01:30:22	22.74	22.749	22.74	0
2022-01-13 01:40:22	22.73	22.746	22.73	0
2022-01-13 01:50:22	22.73	22.744	22.73	0
2022-01-13 02:00:22	22.73	22.741	22.73	0
2022-01-13 02:10:21	22.73	22.739	22.73	0
2022-01-13 02:20:22	22.73	22.737	22.73	0
2022-01-13 02:30:22	22.72	22.734	22.72	0
2022-01-13 02:40:21	22.72	22.731	22.72	0
2022-01-13 02:50:22	22.72	22.729	22.72	0
2022-01-13 03:00:22	22.72	22.727	22.72	0
2022-01-13 03:10:22	22.72	22.725	22.72	0
2022-01-13 03:20:22	22.71	22.723	22.71	0
2022-01-13 03:30:22	22.71	22.721	22.71	0
2022-01-13 03:40:22	22.71	22.719	22.71	0
2022-01-13 03:50:22	22.71	22.717	22.71	0
2022-01-13 04:00:21	22.71	22.715	22.71	0
2022-01-13 04:10:22	22.7	22.713	22.7	0
2022-01-13 04:20:21	22.7	22.711	22.7	0
2022-01-13 04:30:22	22.7	22.709	22.7	0
2022-01-13 04:40:22	22.69	22.706	22.69	0
2022-01-13 04:50:21	22.7	22.704	22.7	0
2022-01-13 05:00:22	22.69	22.702	22.69	0
2022-01-13 05:10:22	22.69	22.7	22.69	0
2022-01-13 05:20:21	22.7	22.699	22.7	0
2022-01-13 05:30:22	22.7	22.698	22.7	0
2022-01-13 05:40:21	22.7	22.697	22.7	0
2022-01-13 05:50:22	22.7	22.697	22.7	0
2022-01-13 06:00:22	22.7	22.697	22.7	0
2022-01-13 06:10:22	22.7	22.697	22.7	0
2022-01-13 06:20:22	22.7	22.698	22.7	0
2022-01-13 06:30:22	22.73	22.701	22.73	0
2022-01-13 06:40:22	22.73	22.705	22.73	0
2022-01-13 06:50:21	22.72	22.708	22.72	0
2022-01-13 07:00:22	22.72	22.71	22.72	0
2022-01-13 07:10:21	22.73	22.713	22.73	0
2022-01-13 07:20:22	22.77	22.72	22.77	0
2022-01-13 07:30:22	22.85	22.735	22.85	0
2022-01-13 07:40:22	22.84	22.749	22.84	0
2022-01-13 07:50:22	22.89	22.768	22.89	0
2022-01-13 08:00:22	22.87	22.785	22.87	0
2022-01-13 08:10:22	22.86	22.798	22.86	0
2022-01-13 08:20:22	22.86	22.811	22.86	0
2022-01-13 08:30:22	22.85	22.824	22.85	0
2022-01-13 08:40:22	22.85	22.837	22.85	0
2022-01-13 08:50:22	22.85	22.849	22.85	0
2022-01-13 09:00:22	22.86	22.858	22.86	0
2022-01-13 09:10:22	22.86	22.859	22.86	0
2022-01-13 09:20:22	22.86	22.861	22.86	0
2022-01-13 09:30:22	22.86	22.858	22.86	0
2022-01-13 09:40:21	22.86	22.857	22.86	0
2022-01-13 09:50:22	22.86	22.857	22.86	0
2022-01-13 10:00:22	22.87	22.858	22.87	0
2022-01-13 10:10:21	22.86	22.859	22.86	0
2022-01-13 10:20:22	22.87	22.861	22.87	0
2022-01-13 10:30:22	22.87	22.863	22.87	0
2022-01-13 10:40:22	22.87	22.864	22.87	0
2022-01-13 10:50:21	22.87	22.865	22.87	0
2022-01-13 11:00:22	22.87	22.866	22.87	0
2022-01-13 11:10:22	22.87	22.867	22.87	0
2022-01-13 11:20:21	22.87	22.868	22.87	0
2022-01-13 11:30:22	22.88	22.87	22.88	0
2022-01-13 11:40:22	22.87	22.87	22.87	0
2022-01-13 11:50:22	22.88	22.872	22.88	0
2022-01-13 12:00:22	22.88	22.873	22.88	0
2022-01-13 12:10:22	22.89	22.875	22.89	0
2022-01-13 12:20:22	22.89	22.877	22.89	0
2022-01-13 12:30:22	22.89	22.879	22.89	0
2022-01-13 12:40:22	22.89	22.881	22.89	0
2022-01-13 12:50:22	22.89	22.883	22.89	0
2022-01-13 13:00:22	22.89	22.885	22.89	0
2022-01-13 13:10:22	22.89	22.886	22.89	0
2022-01-13 13:20:21	22.9	22.889	22.9	0
2022-01-13 13:30:22	22.9	22.891	22.9	0
2022-01-13 13:40:21	22.91	22.894	22.91	0
2022-01-13 13:50:22	22.91	22.896	22.91	0
2022-01-13 14:00:22	22.91	22.898	22.91	0
2022-01-13 14:10:22	22.91	22.9	22.91	0
2022-01-13 14:20:22	22.91	22.902	22.91	0
2022-01-13 14:30:21	22.91	22.904	22.91	0
2022-01-13 14:40:22	22.91	22.906	22.91	0
2022-01-13 14:50:22	22.91	22.908	22.91	0
2022-01-13 15:00:22	22.91	22.909	22.91	0
2022-01-13 15:10:22	22.91	22.91	22.91	0
2022-01-13 15:20:21	22.9	22.909	22.9	0
2022-01-13 15:30:22	22.91	22.909	22.91	0
2022-01-13 15:40:22	22.9	22.908	22.9	0
2022-01-13 15:50:22	22.9	22.907	22.9	0
2022-01-13 16:00:22	22.89	22.905	22.89	0
2022-01-13 16:10:21	22.9	22.904	22.9	0
2022-01-13 16:20:22	22.89	22.902	22.89	0
2022-01-13 16:30:22	22.89	22.9	22.89	0
2022-01-13 16:40:22	22.89	22.898	22.89	0
2022-01-13 16:50:21	22.89	22.896	22.89	0
2022-01-13 17:00:22	22.88	22.894	22.88	0
2022-01-13 17:10:21	22.88	22.891	22.88	0
2022-01-13 17:20:22	22.88	22.889	22.88	0
2022-01-13 17:30:21	22.87	22.886	22.87	0
2022-01-13 17:40:21	22.88	22.885	22.88	0
2022-01-13 17:50:22	22.87	22.882	22.87	0
2022-01-13 18:00:22	22.87	22.88	22.87	0
2022-01-13 18:10:22	22.86	22.877	22.86	0
2022-01-13 18:20:21	22.86	22.874	22.86	0
2022-01-13 18:30:21	22.86	22.871	22.86	0
2022-01-13 18:40:22	22.86	22.869	22.86	0
2022-01-13 18:50:21	22.85	22.866	22.85	0
2022-01-13 19:00:22	22.85	22.863	22.85	0
2022-01-13 19:10:22	22.85	22.861	22.85	0
2022-01-13 19:20:21	22.84	22.857	22.84	0
2022-01-13 19:30:22	22.84	22.854	22.84	0
2022-01-13 19:40:22	22.83	22.85	22.83	0
2022-01-13 19:50:21	22.83	22.847	22.83	0
2022-01-13 20:00:22	22.83	22.844	22.83	0
2022-01-13 20:10:21	22.83	22.841	22.83	0
2022-01-13 20:20:22	22.82	22.837	22.82	0
2022-01-13 20:30:21	22.82	22.834	22.82	0
2022-01-13 20:40:22	22.82	22.831	22.82	0
2022-01-13 20:50:22	22.81	22.827	22.81	0
2022-01-13 21:00:22	22.81	22.824	22.81	0
2022-01-13 21:10:22	22.81	22.821	22.81	0
2022-01-13 21:20:22	22.81	22.819	22.81	0
2022-01-13 21:30:22	22.8	22.816	22.8	0
2022-01-13 21:40:22	22.8	22.813	22.8	0
2022-01-13 21:50:21	22.8	22.81	22.8	0
2022-01-13 22:00:22	22.79	22.807	22.79	0
2022-01-13 22:10:22	22.79	22.804	22.79	0
2022-01-13 22:20:22	22.79	22.801	22.79	0
2022-01-13 22:30:22	22.79	22.799	22.79	0
2022-01-13 22:40:21	22.78	22.796	22.78	0
2022-01-13 22:50:22	22.78	22.793	22.78	0
2022-01-13 23:00:22	22.78	22.79	22.78	0
2022-01-13 23:10:22	22.78	22.788	22.78	0
2022-01-13 23:20:21	22.77	22.785	22.77	0
2022-01-13 23:30:24	22.78	22.783	22.78	0
2022-01-13 23:40:24	22.77	22.781	22.77	0
2022-01-13 23:50:24	22.77	22.779	22.77	0
2022-01-14 00:00:22	22.77	22.777	22.77	0
2022-01-14 00:10:21	22.76	22.774	22.76	0
2022-01-14 00:20:22	22.76	22.772	22.76	0
2022-01-14 00:30:23	22.76	22.77	22.76	0
2022-01-14 00:40:22	22.76	22.768	22.76	0
2022-01-14 00:50:23	22.75	22.765	22.75	0
2022-01-14 01:00:23	22.75	22.763	22.75	0
2022-01-14 01:10:24	22.75	22.76	22.75	0
2022-01-14 01:20:23	22.75	22.758	22.75	0
2022-01-14 01:30:22	22.74	22.755	22.74	0
2022-01-14 01:40:22	22.74	22.752	22.74	0
2022-01-14 01:50:22	22.74	22.75	22.74	0
2022-01-14 02:00:22	22.74	22.748	22.74	0
2022-01-14 02:10:22	22.74	22.746	22.74	0
2022-01-14 02:20:22	22.73	22.743	22.73	0
2022-01-14 02:30:21	22.73	22.741	22.73	0
2022-01-14 02:40:22	22.73	22.739	22.73	0
2022-01-14 02:50:23	22.72	22.736	22.72	0
2022-01-14 03:00:21	22.72	22.733	22.72	0
2022-01-14 03:10:22	22.72	22.731	22.72	0
2022-01-14 03:20:21	22.72	22.729	22.72	0
2022-01-14 03:30:21	22.72	22.727	22.72	0
2022-01-14 03:40:22	22.71	22.724	22.71	0
2022-01-14 03:50:21	22.71	22.721	22.71	0
2022-01-14 04:00:22	22.71	22.719	22.71	0
2022-01-14 04:10:22	22.71	22.717	22.71	0
2022-01-14 04:20:22	22.7	22.714	22.7	0
2022-01-14 04:30:22	22.7	22.712	22.7	0
2022-01-14 04:40:22	22.7	22.71	22.7	0
2022-01-14 04:50:22	22.7	22.708	22.7	0
2022-01-14 05:00:22	22.7	22.706	22.7	0
2022-01-14 05:10:21	22.7	22.704	22.7	0
2022-01-14 05:20:22	22.7	22.703	22.7	0
2022-01-14 05:30:22	22.7	22.702	22.7	0
2022-01-14 05:40:22	22.7	22.701	22.7	0
2022-01-14 05:50:21	22.71	22.701	22.71	0
2022-01-14 06:00:22	22.71	22.702	22.71	0
2022-01-14 06:10:22	22.71	22.703	22.71	0
2022-01-14 06:20:22	22.71	22.704	22.71	0
2022-01-14 06:30:22	22.74	22.708	22.74	0
2022-01-14 06:40:22	22.73	22.711	22.73	0
2022-01-14 06:50:22	22.73	22.714	22.73	0
2022-01-14 07:00:22	22.74	22.718	22.74	0
2022-01-14 07:10:22	22.74	22.722	22.74	0
2022-01-14 07:20:22	22.74	22.726	22.74	0
2022-01-14 07:30:22	22.74	22.729	22.74	0
2022-01-14 07:40:22	22.74	22.732	22.74	0
2022-01-14 07:50:22	22.74	22.735	22.74	0
2022-01-14 08:00:22	22.75	22.739	22.75	0
2022-01-14 08:10:22	22.74	22.739	22.74	0
2022-01-14 08:20:22	22.76	22.742	22.76	0
2022-01-14 08:30:22	22.76	22.745	22.76	0
2022-01-14 08:40:21	22.76	22.747	22.76	0
2022-01-14 08:50:22	22.76	22.749	22.76	0
2022-01-14 09:00:22	22.77	22.752	22.77	0
2022-01-14 09:10:22	22.77	22.755	22.77	0
2022-01-14 09:20:21	22.77	22.758	22.77	0
2022-01-14 09:30:22	22.78	22.762	22.78	0
2022-01-14 09:40:22	22.78	22.765	22.78	0
2022-01-14 09:50:21	22.8	22.771	22.8	0
2022-01-14 10:00:22	22.8	22.775	22.8	0
2022-01-14 10:10:21	22.8	22.779	22.8	0
2022-01-14 10:20:22	22.8	22.783	22.8	0
2022-01-14 10:30:21	22.81	22.788	22.81	0
2022-01-14 10:40:22	22.8	22.791	22.8	0
2022-01-14 10:50:22	22.81	22.795	22.81	0
2022-01-14 11:00:22	22.81	22.799	22.81	0
2022-01-14 11:10:22	22.81	22.802	22.81	0
2022-01-14 11:20:22	22.81	22.805	22.81	0
2022-01-14 11:30:21	22.82	22.807	22.82	0
2022-01-14 11:40:22	22.82	22.809	22.82	0
2022-01-14 11:50:22	22.82	22.811	22.82	0
2022-01-14 12:00:22	22.82	22.813	22.82	0
2022-01-14 12:10:22	22.83	22.815	22.83	0
2022-01-14 12:20:21	22.83	22.818	22.83	0
2022-01-14 12:30:22	22.83	22.82	22.83	0
2022-01-14 12:40:21	22.84	22.823	22.84	0
2022-01-14 12:50:22	22.83	22.825	22.83	0
2022-01-14 13:00:22	22.84	22.828	22.84	0
2022-01-14 13:10:22	22.84	22.83	22.84	0
2022-01-14 13:20:22	22.84	22.832	22.84	0
2022-01-14 13:30:22	22.85	22.835	22.85	0
2022-01-14 13:40:23	22.89	22.842	22.89	0
2022-01-14 13:50:21	22.88	22.847	22.88	0
2022-01-14 14:00:22	22.88	22.852	22.88	0
2022-01-14 14:10:22	22.88	22.857	22.88	0
2022-01-14 14:20:22	22.87	22.86	22.87	0
2022-01-14 14:30:22	22.88	22.865	22.88	0
2022-01-14 14:40:21	22.87	22.868	22.87	0
2022-01-14 14:50:22	22.88	22.872	22.88	0
2022-01-14 15:00:22	22.87	22.875	22.87	0
2022-01-14 15:10:21	22.87	22.877	22.87	0
2022-01-14 15:20:22	22.87	22.875	22.87	0
2022-01-14 15:30:21	22.87	22.874	22.87	0
2022-01-14 15:40:22	22.87	22.873	22.87	0
2022-01-14 15:50:22	22.87	22.872	22.87	0
2022-01-14 16:00:22	22.87	22.872	22.87	0
2022-01-14 16:10:21	22.88	22.872	22.88	0
2022-01-14 16:20:22	22.87	22.872	22.87	0
2022-01-14 16:30:21	22.87	22.871	22.87	0
2022-01-14 16:40:22	22.87	22.871	22.87	0
2022-01-14 16:50:22	22.87	22.871	22.87	0
2022-01-14 17:00:22	22.87	22.871	22.87	0
2022-01-14 17:10:22	22.87	22.871	22.87	0
2022-01-14 17:20:22	22.86	22.87	22.86	0
2022-01-14 17:30:22	22.86	22.869	22.86	0
2022-01-14 17:40:22	22.86	22.868	22.86	0
2022-01-14 17:50:22	22.86	22.866	22.86	0
2022-01-14 18:00:22	22.86	22.865	22.86	0
2022-01-14 18:10:22	22.85	22.863	22.85	0
2022-01-14 18:20:22	22.86	22.862	22.86	0
2022-01-14 18:30:22	22.85	22.86	22.85	0
2022-01-14 18:40:22	22.85	22.858	22.85	0
2022-01-14 18:50:22	22.85	22.856	22.85	0
2022-01-14 19:00:22	22.85	22.855	22.85	0
2022-01-14 19:10:22	22.84	22.853	22.84	0
2022-01-14 19:20:22	22.84	22.851	22.84	0
2022-01-14 19:30:22	22.84	22.849	22.84	0
2022-01-14 19:40:22	22.84	22.847	22.84	0
2022-01-14 19:50:22	22.83	22.845	22.83	0
2022-01-14 20:00:22	22.84	22.843	22.84	0
2022-01-14 20:10:21	22.83	22.841	22.83	0
2022-01-14 20:20:22	22.83	22.839	22.83	0
2022-01-14 20:30:22	22.83	22.837	22.83	0
2022-01-14 20:40:22	22.83	22.835	22.83	0
2022-01-14 20:50:22	22.82	22.833	22.82	0
2022-01-14 21:00:21	22.82	22.831	22.82	0
2022-01-14 21:10:22	22.82	22.829	22.82	0
2022-01-14 21:20:21	22.82	22.827	22.82	0
2022-01-14 21:30:22	22.82	22.826	22.82	0
2022-01-14 21:40:22	22.81	22.823	22.81	0
2022-01-14 21:50:21	22.82	22.822	22.82	0
2022-01-14 22:00:22	22.81	22.82	22.81	0
2022-01-14 22:10:22	22.81	22.818	22.81	0
2022-01-14 22:20:21	22.81	22.816	22.81	0
2022-01-14 22:30:22	22.8	22.814	22.8	0
2022-01-14 22:40:22	22.81	22.813	22.81	0
2022-01-14 22:50:22	22.8	22.811	22.8	0
2022-01-14 23:00:22	22.8	22.809	22.8	0
2022-01-14 23:10:22	22.8	22.807	22.8	0
2022-01-14 23:20:21	22.8	22.806	22.8	0
2022-01-14 23:30:22	22.79	22.803	22.79	0
2022-01-14 23:40:21	22.8	22.802	22.8	0
2022-01-14 23:50:22	22.79	22.8	22.79	0
2022-01-15 00:00:24	22.79	22.798	22.79	0
2022-01-15 00:10:22	22.79	22.797	22.79	0
2022-01-15 00:20:23	22.79	22.795	22.79	0
2022-01-15 00:30:27	22.79	22.794	22.79	0
2022-01-15 00:40:24	22.79	22.793	22.79	0
2022-01-15 00:50:23	22.79	22.792	22.79	0
2022-01-15 01:00:22	22.78	22.79	22.78	0
2022-01-15 01:10:23	22.79	22.79	22.79	0
2022-01-15 01:20:22	22.78	22.788	22.78	0
2022-01-15 01:30:23	22.78	22.787	22.78	0
2022-01-15 01:40:23	22.78	22.786	22.78	0
2022-01-15 01:50:22	22.78	22.785	22.78	0
2022-01-15 02:00:22	22.78	22.784	22.78	0
2022-01-15 02:10:21	22.78	22.783	22.78	0
2022-01-15 02:20:22	22.78	22.782	22.78	0
2022-01-15 02:30:22	22.77	22.78	22.77	0
2022-01-15 02:40:22	22.78	22.78	22.78	0
2022-01-15 02:50:22	22.77	22.778	22.77	0
2022-01-15 03:00:22	22.77	22.777	22.77	0
2022-01-15 03:10:21	22.77	22.776	22.77	0
2022-01-15 03:20:22	22.77	22.775	22.77	0
2022-01-15 03:30:21	22.77	22.774	22.77	0
2022-01-15 03:40:21	22.77	22.773	22.77	0
2022-01-15 03:50:23	22.76	22.771	22.76	0
2022-01-15 04:00:21	22.76	22.769	22.76	0
2022-01-15 04:10:22	22.76	22.768	22.76	0
2022-01-15 04:20:21	22.76	22.766	22.76	0
2022-01-15 04:30:22	22.76	22.765	22.76	0
2022-01-15 04:40:22	22.76	22.764	22.76	0
2022-01-15 04:50:21	22.76	22.763	22.76	0
2022-01-15 05:00:22	22.75	22.761	22.75	0
2022-01-15 05:10:22	22.76	22.76	22.76	0
2022-01-15 05:20:22	22.75	22.758	22.75	0
2022-01-15 05:30:22	22.75	22.757	22.75	0
2022-01-15 05:40:22	22.75	22.756	22.75	0
2022-01-15 05:50:22	22.75	22.755	22.75	0
2022-01-15 06:00:21	22.75	22.754	22.75	0
2022-01-15 06:10:22	22.75	22.753	22.75	0
2022-01-15 06:20:22	22.75	22.752	22.75	0
2022-01-15 06:30:21	22.74	22.75	22.74	0
2022-01-15 06:40:22	22.74	22.749	22.74	0
2022-01-15 06:50:21	22.74	22.747	22.74	0
2022-01-15 07:00:22	22.74	22.746	22.74	0
2022-01-15 07:10:22	22.74	22.745	22.74	0
2022-01-15 07:20:22	22.74	22.744	22.74	0
2022-01-15 07:30:21	22.74	22.743	22.74	0
2022-01-15 07:40:22	22.73	22.741	22.73	0
2022-01-15 07:50:22	22.73	22.739	22.73	0
2022-01-15 08:00:22	22.73	22.737	22.73	0
2022-01-15 08:10:22	22.73	22.736	22.73	0
2022-01-15 08:20:22	22.73	22.735	22.73	0
2022-01-15 08:30:21	22.73	22.734	22.73	0
2022-01-15 08:40:22	22.73	22.733	22.73	0
2022-01-15 08:50:22	22.73	22.732	22.73	0
2022-01-15 09:00:22	22.73	22.731	22.73	0
2022-01-15 09:10:22	22.72	22.729	22.72	0
2022-01-15 09:20:22	22.73	22.729	22.73	0
2022-01-15 09:30:21	22.72	22.728	22.72	0
2022-01-15 09:40:22	22.73	22.728	22.73	0
2022-01-15 09:50:22	22.72	22.727	22.72	0
2022-01-15 10:00:22	22.73	22.727	22.73	0
2022-01-15 10:10:22	22.73	22.727	22.73	0
2022-01-15 10:20:22	22.73	22.727	22.73	0
2022-01-15 10:30:22	22.72	22.726	22.72	0
2022-01-15 10:40:22	22.72	22.725	22.72	0
2022-01-15 10:50:22	22.72	22.725	22.72	0
2022-01-15 11:00:22	22.72	22.724	22.72	0
2022-01-15 11:10:22	22.72	22.724	22.72	0
2022-01-15 11:20:22	22.72	22.723	22.72	0
2022-01-15 11:30:22	22.72	22.723	22.72	0
2022-01-15 11:40:22	22.73	22.723	22.73	0
2022-01-15 11:50:21	22.72	22.722	22.72	0
2022-01-15 12:00:22	22.72	22.721	22.72	0
2022-01-15 12:10:21	22.72	22.721	22.72	0
2022-01-15 12:20:22	22.72	22.721	22.72	0
2022-01-15 12:30:21	22.72	22.721	22.72	0
2022-01-15 12:40:22	22.72	22.721	22.72	0
2022-01-15 12:50:21	22.72	22.721	22.72	0
2022-01-15 13:00:22	22.72	22.721	22.72	0
2022-01-15 13:10:22	22.72	22.721	22.72	0
2022-01-15 13:20:22	22.72	22.72	22.72	0
2022-01-15 13:30:22	22.72	22.72	22.72	0
2022-01-15 13:40:21	22.72	22.72	22.72	0
2022-01-15 13:50:22	22.72	22.72	22.72	0
2022-01-15 14:00:21	22.72	22.72	22.72	0
2022-01-15 14:10:22	22.72	22.72	22.72	0
2022-01-15 14:20:21	22.72	22.72	22.72	0
2022-01-15 14:30:22	22.71	22.719	22.71	0
2022-01-15 14:40:22	22.72	22.719	22.72	0
2022-01-15 14:50:22	22.71	22.718	22.71	0
2022-01-15 15:00:22	22.72	22.718	22.72	0
2022-01-15 15:10:22	22.71	22.717	22.71	0
2022-01-15 15:20:21	22.71	22.716	22.71	0
2022-01-15 15:30:22	22.71	22.715	22.71	0
2022-01-15 15:40:22	22.71	22.714	22.71	0
2022-01-15 15:50:22	22.71	22.713	22.71	0
2022-01-15 16:00:21	22.7	22.711	22.7	0
2022-01-15 16:10:22	22.71	22.711	22.71	0
2022-01-15 16:20:22	22.7	22.709	22.7	0
2022-01-15 16:30:21	22.7	22.708	22.7	0
2022-01-15 16:40:22	22.7	22.706	22.7	0
2022-01-15 16:50:22	22.7	22.705	22.7	0
2022-01-15 17:00:22	22.7	22.704	22.7	0
2022-01-15 17:10:22	22.69	22.702	22.69	0
2022-01-15 17:20:22	22.7	22.701	22.7	0
2022-01-15 17:30:22	22.69	22.699	22.69	0
2022-01-15 17:40:23	22.69	22.698	22.69	0
2022-01-15 17:50:22	22.69	22.696	22.69	0
2022-01-15 18:00:22	22.69	22.695	22.69	0
2022-01-15 18:10:22	22.69	22.694	22.69	0
2022-01-15 18:20:22	22.68	22.692	22.68	0
2022-01-15 18:30:22	22.68	22.69	22.68	0
2022-01-15 18:40:21	22.67	22.687	22.67	0
2022-01-15 18:50:22	22.68	22.686	22.68	0
2022-01-15 19:00:22	22.67	22.683	22.67	0
2022-01-15 19:10:21	22.67	22.681	22.67	0
2022-01-15 19:20:22	22.67	22.679	22.67	0
2022-01-15 19:30:22	22.67	22.677	22.67	0
2022-01-15 19:40:22	22.67	22.675	22.67	0
2022-01-15 19:50:21	22.66	22.672	22.66	0
2022-01-15 20:00:22	22.66	22.67	22.66	0
2022-01-15 20:10:22	22.66	22.668	22.66	0
2022-01-15 20:20:22	22.65	22.666	22.65	0
2022-01-15 20:30:21	22.66	22.664	22.66	0
2022-01-15 20:40:22	22.65	22.662	22.65	0
2022-01-15 20:50:22	22.65	22.66	22.65	0
2022-01-15 21:00:21	22.64	22.657	22.64	0
2022-01-15 21:10:22	22.65	22.655	22.65	0
2022-01-15 21:20:21	22.64	22.652	22.64	0
2022-01-15 21:30:22	22.64	22.65	22.64	0
2022-01-15 21:40:22	22.64	22.648	22.64	0
2022-01-15 21:50:22	22.63	22.645	22.63	0
2022-01-15 22:00:22	22.63	22.643	22.63	0
2022-01-15 22:10:22	22.63	22.64	22.63	0
2022-01-15 22:20:22	22.63	22.638	22.63	0
2022-01-15 22:30:22	22.63	22.636	22.63	0
2022-01-15 22:40:22	22.62	22.634	22.62	0
2022-01-15 22:50:21	22.62	22.631	22.62	0
2022-01-15 23:00:22	22.62	22.629	22.62	0
2022-01-15 23:10:22	22.62	22.627	22.62	0
2022-01-15 23:20:22	22.61	22.624	22.61	0
2022-01-15 23:30:22	22.61	22.622	22.61	0
2022-01-15 23:40:22	22.61	22.62	22.61	0
2022-01-15 23:50:23	22.61	22.618	22.61	0
2022-01-16 00:00:21	22.61	22.616	22.61	0
2022-01-16 00:10:24	22.61	22.614	22.61	0
2022-01-16 00:20:23	22.61	22.613	22.61	0
2022-01-16 00:30:22	22.6	22.611	22.6	0
2022-01-16 00:40:23	22.6	22.609	22.6	0
2022-01-16 00:50:22	22.6	22.607	22.6	0
2022-01-16 01:00:24	22.6	22.606	22.6	0
2022-01-16 01:10:25	22.6	22.605	22.6	0
2022-01-16 01:20:22	22.6	22.604	22.6	0
2022-01-16 01:30:24	22.59	22.602	22.59	0
2022-01-16 01:40:22	22.59	22.6	22.59	0
2022-01-16 01:50:22	22.59	22.598	22.59	0
2022-01-16 02:00:23	22.59	22.596	22.59	0
2022-01-16 02:10:21	22.58	22.594	22.58	0
2022-01-16 02:20:22	22.58	22.592	22.58	0
2022-01-16 02:30:22	22.58	22.59	22.58	0
2022-01-16 02:40:23	22.58	22.588	22.58	0
2022-01-16 02:50:22	22.58	22.586	22.58	0
2022-01-16 03:00:22	22.57	22.583	22.57	0
2022-01-16 03:10:21	22.57	22.581	22.57	0
2022-01-16 03:20:21	22.57	22.579	22.57	0
2022-01-16 03:30:22	22.57	22.577	22.57	0
2022-01-16 03:40:22	22.57	22.575	22.57	0
2022-01-16 03:50:21	22.56	22.573	22.56	0
2022-01-16 04:00:22	22.56	22.571	22.56	0
2022-01-16 04:10:22	22.56	22.569	22.56	0
2022-01-16 04:20:22	22.56	22.567	22.56	0
2022-01-16 04:30:22	22.56	22.565	22.56	0
2022-01-16 04:40:21	22.56	22.564	22.56	0
2022-01-16 04:50:22	22.56	22.563	22.56	0
2022-01-16 05:00:22	22.55	22.561	22.55	0
2022-01-16 05:10:21	22.55	22.559	22.55	0
2022-01-16 05:20:22	22.55	22.557	22.55	0
2022-01-16 05:30:22	22.55	22.556	22.55	0
2022-01-16 05:40:21	22.55	22.555	22.55	0
2022-01-16 05:50:22	22.55	22.554	22.55	0
2022-01-16 06:00:22	22.55	22.553	22.55	0
2022-01-16 06:10:21	22.54	22.551	22.54	0
2022-01-16 06:20:22	22.54	22.549	22.54	0
2022-01-16 06:30:23	22.54	22.547	22.54	0
2022-01-16 06:40:22	22.53	22.545	22.53	0
2022-01-16 06:50:22	22.54	22.544	22.54	0
2022-01-16 07:00:22	22.53	22.542	22.53	0
2022-01-16 07:10:22	22.53	22.54	22.53	0
2022-01-16 07:20:22	22.53	22.538	22.53	0
2022-01-16 07:30:22	22.53	22.536	22.53	0
2022-01-16 07:40:21	22.53	22.534	22.53	0
2022-01-16 07:50:22	22.52	22.532	22.52	0
2022-01-16 08:00:22	22.52	22.53	22.52	0
2022-01-16 08:10:21	22.52	22.528	22.52	0
2022-01-16 08:20:22	22.52	22.527	22.52	0
2022-01-16 08:30:22	22.52	22.525	22.52	0
2022-01-16 08:40:22	22.52	22.524	22.52	0
2022-01-16 08:50:22	22.52	22.523	22.52	0
2022-01-16 09:00:22	22.51	22.521	22.51	0
2022-01-16 09:10:21	22.51	22.519	22.51	0
2022-01-16 09:20:22	22.51	22.517	22.51	0
2022-01-16 09:30:21	22.51	22.516	22.51	0
2022-01-16 09:40:22	22.51	22.515	22.51	0
2022-01-16 09:50:22	22.51	22.514	22.51	0
2022-01-16 10:00:21	22.51	22.513	22.51	0
2022-01-16 10:10:22	22.51	22.512	22.51	0
2022-01-16 10:20:21	22.5	22.51	22.5	0
2022-01-16 10:30:22	22.5	22.508	22.5	0
2022-01-16 10:40:22	22.5	22.507	22.5	0
2022-01-16 10:50:22	22.5	22.506	22.5	0
2022-01-16 11:00:22	22.5	22.505	22.5	0
2022-01-16 11:10:22	22.5	22.504	22.5	0
2022-01-16 11:20:21	22.5	22.503	22.5	0
2022-01-16 11:30:22	22.5	22.502	22.5	0
2022-01-16 11:40:21	22.5	22.501	22.5	0
2022-01-16 11:50:22	22.5	22.5	22.5	0
2022-01-16 12:00:22	22.5	22.5	22.5	0
2022-01-16 12:10:22	22.5	22.5	22.5	0
2022-01-16 12:20:22	22.5	22.5	22.5	0
2022-01-16 12:30:21	22.5	22.5	22.5	0
2022-01-16 12:40:22	22.5	22.5	22.5	0
2022-01-16 12:50:22	22.5	22.5	22.5	0
2022-01-16 13:00:22	22.5	22.5	22.5	0
2022-01-16 13:10:21	22.5	22.5	22.5	0
2022-01-16 13:20:22	22.5	22.5	22.5	0
2022-01-16 13:30:22	22.5	22.5	22.5	0
2022-01-16 13:40:22	22.5	22.5	22.5	0
2022-01-16 13:50:21	22.5	22.5	22.5	0
2022-01-16 14:00:22	22.5	22.5	22.5	0
2022-01-16 14:10:21	22.5	22.5	22.5	0
2022-01-16 14:20:22	22.5	22.5	22.5	0
2022-01-16 14:30:21	22.5	22.5	22.5	0
2022-01-16 14:40:22	22.5	22.5	22.5	0
2022-01-16 14:50:22	22.5	22.5	22.5	0
2022-01-16 15:00:22	22.5	22.5	22.5	0
2022-01-16 15:10:21	22.5	22.5	22.5	0
2022-01-16 15:20:22	22.5	22.5	22.5	0
2022-01-16 15:30:22	22.5	22.5	22.5	0
2022-01-16 15:40:21	22.5	22.5	22.5	0
2022-01-16 15:50:22	22.49	22.499	22.49	0
2022-01-16 16:00:22	22.49	22.498	22.49	0
2022-01-16 16:10:21	22.49	22.497	22.49	0
2022-01-16 16:20:22	22.49	22.496	22.49	0
2022-01-16 16:30:22	22.49	22.495	22.49	0
2022-01-16 16:40:22	22.49	22.494	22.49	0
2022-01-16 16:50:21	22.49	22.493	22.49	0
2022-01-16 17:00:21	22.49	22.492	22.49	0
2022-01-16 17:10:22	22.49	22.491	22.49	0
2022-01-16 17:20:22	22.5	22.491	22.5	0
2022-01-16 17:30:21	22.5	22.492	22.5	0
2022-01-16 17:40:22	22.49	22.492	22.49	0
2022-01-16 17:50:21	22.49	22.492	22.49	0
2022-01-16 18:00:22	22.5	22.493	22.5	0
2022-01-16 18:10:22	22.5	22.494	22.5	0
2022-01-16 18:20:22	22.49	22.494	22.49	0
2022-01-16 18:30:22	22.5	22.495	22.5	0
2022-01-16 18:40:22	22.49	22.495	22.49	0
2022-01-16 18:50:22	22.5	22.496	22.5	0
2022-01-16 19:00:22	22.49	22.495	22.49	0
2022-01-16 19:10:21	22.49	22.494	22.49	0
2022-01-16 19:20:22	22.5	22.495	22.5	0
2022-01-16 19:30:22	22.49	22.495	22.49	0
2022-01-16 19:40:22	22.49	22.494	22.49	0
2022-01-16 19:50:21	22.5	22.494	22.5	0
2022-01-16 20:00:22	22.49	22.494	22.49	0
2022-01-16 20:10:22	22.49	22.493	22.49	0
2022-01-16 20:20:23	22.49	22.493	22.49	0
2022-01-16 20:30:22	22.5	22.493	22.5	0
2022-01-16 20:40:22	22.5	22.494	22.5	0
2022-01-16 20:50:22	22.5	22.495	22.5	0
2022-01-16 21:00:22	22.5	22.495	22.5	0
2022-01-16 21:10:22	22.49	22.495	22.49	0
2022-01-16 21:20:22	22.5	22.496	22.5	0
2022-01-16 21:30:22	22.49	22.495	22.49	0
2022-01-16 21:40:21	22.49	22.495	22.49	0
2022-01-16 21:50:22	22.5	22.496	22.5	0
2022-01-16 22:00:21	22.49	22.496	22.49	0
2022-01-16 22:10:22	22.5	22.496	22.5	0
2022-01-16 22:20:22	22.49	22.495	22.49	0
2022-01-16 22:30:22	22.49	22.494	22.49	0
2022-01-16 22:40:22	22.49	22.493	22.49	0
2022-01-16 22:50:22	22.49	22.493	22.49	0
2022-01-16 23:00:22	22.5	22.493	22.5	0
2022-01-16 23:10:22	22.49	22.493	22.49	0
2022-01-16 23:20:21	22.49	22.493	22.49	0
2022-01-16 23:30:23	22.49	22.492	22.49	0
2022-01-16 23:40:23	22.49	22.492	22.49	0
2022-01-16 23:50:23	22.49	22.491	22.49	0
2022-01-17 00:00:24	22.49	22.491	22.49	0
2022-01-17 00:10:23	22.49	22.491	22.49	0
2022-01-17 00:20:23	22.49	22.491	22.49	0
2022-01-17 00:30:24	22.48	22.49	22.48	0
2022-01-17 00:40:22	22.48	22.488	22.48	0
2022-01-17 00:50:22	22.49	22.488	22.49	0
2022-01-17 01:00:22	22.48	22.487	22.48	0
2022-01-17 01:10:22	22.48	22.486	22.48	0
2022-01-17 01:20:23	22.48	22.485	22.48	0
2022-01-17 01:30:22	22.48	22.484	22.48	0
2022-01-17 01:40:22	22.48	22.483	22.48	0
2022-01-17 01:50:22	22.48	22.482	22.48	0
2022-01-17 02:00:22	22.48	22.481	22.48	0
2022-01-17 02:10:21	22.48	22.481	22.48	0
2022-01-17 02:20:22	22.48	22.481	22.48	0
2022-01-17 02:30:22	22.48	22.48	22.48	0
2022-01-17 02:40:22	22.47	22.479	22.47	0
2022-01-17 02:50:22	22.48	22.479	22.48	0
2022-01-17 03:00:22	22.47	22.478	22.47	0
2022-01-17 03:10:22	22.48	22.478	22.48	0
2022-01-17 03:20:22	22.48	22.478	22.48	0
2022-01-17 03:30:22	22.47	22.477	22.47	0
2022-01-17 03:40:22	22.48	22.477	22.48	0
2022-01-17 03:50:22	22.48	22.477	22.48	0
2022-01-17 04:00:21	22.48	22.477	22.48	0
2022-01-17 04:10:22	22.48	22.477	22.48	0
2022-01-17 04:20:22	22.48	22.478	22.48	0
2022-01-17 04:30:22	22.48	22.478	22.48	0
2022-01-17 04:40:22	22.48	22.479	22.48	0
2022-01-17 04:50:22	22.48	22.479	22.48	0
2022-01-17 05:00:22	22.49	22.48	22.49	0
2022-01-17 05:10:22	22.49	22.482	22.49	0
2022-01-17 05:20:22	22.49	22.483	22.49	0
2022-01-17 05:30:21	22.49	22.484	22.49	0
2022-01-17 05:40:22	22.5	22.486	22.5	0
2022-01-17 05:50:22	22.5	22.488	22.5	0
2022-01-17 06:00:22	22.51	22.491	22.51	0
2022-01-17 06:10:22	22.51	22.494	22.51	0
2022-01-17 06:20:22	22.53	22.499	22.53	0
2022-01-17 06:30:21	22.53	22.504	22.53	0
2022-01-17 06:40:22	22.53	22.508	22.53	0
2022-01-17 06:50:21	22.56	22.515	22.56	0
2022-01-17 07:00:22	22.55	22.521	22.55	0
2022-01-17 07:10:22	22.56	22.528	22.56	0
2022-01-17 07:20:22	22.57	22.535	22.57	0
2022-01-17 07:30:22	22.57	22.542	22.57	0
2022-01-17 07:40:22	22.57	22.548	22.57	0
2022-01-17 07:50:22	22.57	22.554	22.57	0
2022-01-17 08:00:22	22.58	22.559	22.58	0
2022-01-17 08:10:22	22.58	22.564	22.58	0
2022-01-17 08:20:22	22.58	22.569	22.58	0
2022-01-17 08:30:22	22.59	22.572	22.59	0
2022-01-17 08:40:22	22.58	22.575	22.58	0
2022-01-17 08:50:21	22.59	22.578	22.59	0
2022-01-17 09:00:22	22.59	22.58	22.59	0
2022-01-17 09:10:22	22.59	22.582	22.59	0
2022-01-17 09:20:22	22.61	22.586	22.61	0
2022-01-17 09:30:23	22.66	22.595	22.66	0
2022-01-17 09:40:22	22.71	22.608	22.71	0
2022-01-17 09:50:22	22.77	22.627	22.77	0
2022-01-17 10:00:22	22.79	22.648	22.79	0
2022-01-17 10:10:21	22.82	22.671	22.82	0
2022-01-17 10:20:22	22.83	22.696	22.83	0
2022-01-17 10:30:22	22.81	22.718	22.81	0
2022-01-17 10:40:22	22.8	22.739	22.8	0
2022-01-17 10:50:22	22.8	22.76	22.8	0
2022-01-17 11:00:21	22.79	22.778	22.79	0
2022-01-17 11:10:22	22.79	22.791	22.79	0
2022-01-17 11:20:21	22.79	22.799	22.79	0
2022-01-17 11:30:21	22.79	22.801	22.79	0
2022-01-17 11:40:22	22.78	22.8	22.78	0
2022-01-17 11:50:21	22.78	22.796	22.78	0
2022-01-17 12:00:22	22.78	22.791	22.78	0
2022-01-17 12:10:22	22.79	22.789	22.79	0
2022-01-17 12:20:21	22.78	22.787	22.78	0
2022-01-17 12:30:22	22.78	22.785	22.78	0
2022-01-17 12:40:22	22.78	22.784	22.78	0
2022-01-17 12:50:22	22.78	22.783	22.78	0
2022-01-17 13:00:22	22.78	22.782	22.78	0
2022-01-17 13:10:22	22.78	22.781	22.78	0
2022-01-17 13:20:22	22.78	22.781	22.78	0
2022-01-17 13:30:22	22.78	22.781	22.78	0
2022-01-17 13:40:21	22.8	22.783	22.8	0
2022-01-17 13:50:23	22.78	22.782	22.78	0
2022-01-17 14:00:22	22.8	22.784	22.8	0
2022-01-17 14:10:21	22.79	22.785	22.79	0
2022-01-17 14:20:22	22.79	22.786	22.79	0
2022-01-17 14:30:21	22.78	22.786	22.78	0
2022-01-17 14:40:22	22.78	22.786	22.78	0
2022-01-17 14:50:21	22.78	22.786	22.78	0
2022-01-17 15:00:22	22.77	22.785	22.77	0
2022-01-17 15:10:22	22.77	22.784	22.77	0
2022-01-17 15:20:22	22.76	22.78	22.76	0
2022-01-17 15:30:22	22.76	22.778	22.76	0
2022-01-17 15:40:22	22.76	22.774	22.76	0
2022-01-17 15:50:21	22.75	22.77	22.75	0
2022-01-17 16:00:22	22.75	22.766	22.75	0
2022-01-17 16:10:22	22.75	22.763	22.75	0
2022-01-17 16:20:21	22.74	22.759	22.74	0
2022-01-17 16:30:22	22.74	22.755	22.74	0
2022-01-17 16:40:22	22.74	22.752	22.74	0
2022-01-17 16:50:22	22.73	22.748	22.73	0
2022-01-17 17:00:21	22.73	22.745	22.73	0
2022-01-17 17:10:22	22.73	22.742	22.73	0
2022-01-17 17:20:22	22.72	22.738	22.72	0
2022-01-17 17:30:21	22.72	22.735	22.72	0
2022-01-17 17:40:21	22.72	22.732	22.72	0
2022-01-17 17:50:22	22.71	22.728	22.71	0
2022-01-17 18:00:21	22.71	22.725	22.71	0
2022-01-17 18:10:22	22.71	22.722	22.71	0
2022-01-17 18:20:22	22.71	22.719	22.71	0
2022-01-17 18:30:21	22.7	22.716	22.7	0
2022-01-17 18:40:22	22.7	22.713	22.7	0
2022-01-17 18:50:21	22.69	22.709	22.69	0
2022-01-17 19:00:22	22.69	22.706	22.69	0
2022-01-17 19:10:22	22.69	22.703	22.69	0
2022-01-17 19:20:22	22.68	22.699	22.68	0
2022-01-17 19:30:22	22.68	22.696	22.68	0
2022-01-17 19:40:21	22.68	22.693	22.68	0
2022-01-17 19:50:22	22.67	22.689	22.67	0
2022-01-17 20:00:22	22.67	22.685	22.67	0
2022-01-17 20:10:21	22.67	22.682	22.67	0
2022-01-17 20:20:22	22.66	22.678	22.66	0
2022-01-17 20:30:22	22.66	22.675	22.66	0
2022-01-17 20:40:22	22.66	22.672	22.66	0
2022-01-17 20:50:22	22.65	22.668	22.65	0
2022-01-17 21:00:22	22.65	22.665	22.65	0
2022-01-17 21:10:22	22.64	22.661	22.64	0
2022-01-17 21:20:22	22.65	22.658	22.65	0
2022-01-17 21:30:22	22.64	22.655	22.64	0
2022-01-17 21:40:22	22.64	22.652	22.64	0
2022-01-17 21:50:22	22.63	22.648	22.63	0
2022-01-17 22:00:22	22.63	22.645	22.63	0
2022-01-17 22:10:22	22.63	22.642	22.63	0
2022-01-17 22:20:21	22.62	22.638	22.62	0
2022-01-17 22:30:22	22.62	22.635	22.62	0
2022-01-17 22:40:22	22.62	22.632	22.62	0
2022-01-17 22:50:22	22.61	22.629	22.61	0
2022-01-17 23:00:21	22.62	22.626	22.62	0
2022-01-17 23:10:22	22.61	22.623	22.61	0
2022-01-17 23:20:21	22.61	22.62	22.61	0
2022-01-17 23:30:24	22.6	22.617	22.6	0
2022-01-17 23:40:22	22.6	22.614	22.6	0
2022-01-17 23:50:22	22.6	22.611	22.6	0
2022-01-18 00:00:22	22.6	22.609	22.6	0
2022-01-18 00:10:22	22.59	22.606	22.59	0
2022-01-18 00:20:22	22.59	22.603	22.59	0
2022-01-18 00:30:22	22.59	22.601	22.59	0
2022-01-18 00:40:22	22.58	22.597	22.58	0
2022-01-18 00:50:22	22.58	22.594	22.58	0
2022-01-18 01:00:23	22.58	22.591	22.58	0
2022-01-18 01:10:22	22.57	22.588	22.57	0
2022-01-18 01:20:22	22.57	22.585	22.57	0
2022-01-18 01:30:24	22.57	22.582	22.57	0
2022-01-18 01:40:21	22.57	22.579	22.57	0
2022-01-18 01:50:22	22.56	22.576	22.56	0
2022-01-18 02:00:21	22.56	22.573	22.56	0
2022-01-18 02:10:22	22.56	22.57	22.56	0
2022-01-18 02:20:22	22.56	22.568	22.56	0
2022-01-18 02:30:22	22.56	22.566	22.56	0
2022-01-18 02:40:22	22.55	22.563	22.55	0
2022-01-18 02:50:22	22.55	22.561	22.55	0
2022-01-18 03:00:22	22.55	22.559	22.55	0
2022-01-18 03:10:22	22.55	22.557	22.55	0
2022-01-18 03:20:22	22.54	22.554	22.54	0
2022-01-18 03:30:22	22.54	22.552	22.54	0
2022-01-18 03:40:21	22.54	22.55	22.54	0
2022-01-18 03:50:22	22.54	22.548	22.54	0
2022-01-18 04:00:22	22.53	22.545	22.53	0
2022-01-18 04:10:21	22.53	22.542	22.53	0
2022-01-18 04:20:22	22.53	22.54	22.53	0
2022-01-18 04:30:22	22.53	22.538	22.53	0
2022-01-18 04:40:22	22.53	22.536	22.53	0
2022-01-18 04:50:22	22.53	22.534	22.53	0
2022-01-18 05:00:22	22.53	22.533	22.53	0
2022-01-18 05:10:22	22.53	22.532	22.53	0
2022-01-18 05:20:22	22.54	22.532	22.54	0
2022-01-18 05:30:21	22.53	22.531	22.53	0
2022-01-18 05:40:22	22.54	22.532	22.54	0
2022-01-18 05:50:21	22.54	22.533	22.54	0
2022-01-18 06:00:22	22.54	22.534	22.54	0
2022-01-18 06:10:21	22.54	22.535	22.54	0
2022-01-18 06:20:22	22.54	22.536	22.54	0
2022-01-18 06:30:22	22.55	22.538	22.55	0
2022-01-18 06:40:21	22.55	22.54	22.55	0
2022-01-18 06:50:22	22.55	22.542	22.55	0
2022-01-18 07:00:21	22.55	22.543	22.55	0
2022-01-18 07:10:22	22.57	22.547	22.57	0
2022-01-18 07:20:22	22.59	22.552	22.59	0
2022-01-18 07:30:21	22.6	22.558	22.6	0
2022-01-18 07:40:22	22.6	22.564	22.6	0
2022-01-18 07:50:22	22.59	22.569	22.59	0
2022-01-18 08:00:22	22.6	22.575	22.6	0
2022-01-18 08:10:22	22.6	22.58	22.6	0
2022-01-18 08:20:21	22.6	22.585	22.6	0
2022-01-18 08:30:22	22.6	22.59	22.6	0
2022-01-18 08:40:22	22.6	22.595	22.6	0
2022-01-18 08:50:22	22.6	22.598	22.6	0
2022-01-18 09:00:22	22.6	22.599	22.6	0
2022-01-18 09:10:22	22.61	22.6	22.61	0
2022-01-18 09:20:21	22.64	22.604	22.64	0
2022-01-18 09:30:22	22.67	22.612	22.67	0
2022-01-18 09:40:21	22.66	22.618	22.66	0
2022-01-18 09:50:22	22.65	22.623	22.65	0
2022-01-18 10:00:22	22.65	22.628	22.65	0
2022-01-18 10:10:22	22.65	22.633	22.65	0
2022-01-18 10:20:22	22.67	22.64	22.67	0
2022-01-18 10:30:22	22.66	22.646	22.66	0
2022-01-18 10:40:22	22.67	22.653	22.67	0
2022-01-18 10:50:22	22.66	22.658	22.66	0
2022-01-18 11:00:21	22.66	22.66	22.66	0
2022-01-18 11:10:22	22.67	22.66	22.67	0
2022-01-18 11:20:21	22.67	22.661	22.67	0
2022-01-18 11:30:22	22.67	22.663	22.67	0
2022-01-18 11:40:22	22.67	22.665	22.67	0
2022-01-18 11:50:22	22.67	22.667	22.67	0
2022-01-18 12:00:22	22.67	22.667	22.67	0
2022-01-18 12:10:22	22.67	22.668	22.67	0
2022-01-18 12:20:21	22.68	22.669	22.68	0
2022-01-18 12:30:22	22.67	22.67	22.67	0
2022-01-18 12:40:21	22.68	22.672	22.68	0
2022-01-18 12:50:22	22.68	22.673	22.68	0
2022-01-18 13:00:22	22.68	22.674	22.68	0
2022-01-18 13:10:21	22.68	22.675	22.68	0
2022-01-18 13:20:22	22.68	22.676	22.68	0
2022-01-18 13:30:22	22.69	22.678	22.69	0
2022-01-18 13:40:22	22.68	22.679	22.68	0
2022-01-18 13:50:22	22.7	22.682	22.7	0
2022-01-18 14:00:21	22.7	22.684	22.7	0
2022-01-18 14:10:21	22.69	22.686	22.69	0
2022-01-18 14:20:22	22.7	22.688	22.7	0
2022-01-18 14:30:22	22.69	22.689	22.69	0
2022-01-18 14:40:22	22.69	22.69	22.69	0
2022-01-18 14:50:22	22.69	22.691	22.69	0
2022-01-18 15:00:22	22.69	22.692	22.69	0
2022-01-18 15:10:22	22.69	22.692	22.69	0
2022-01-18 15:20:21	22.69	22.693	22.69	0
2022-01-18 15:30:22	22.69	22.692	22.69	0
2022-01-18 15:40:22	22.69	22.691	22.69	0
2022-01-18 15:50:22	22.69	22.691	22.69	0
2022-01-18 16:00:22	22.69	22.69	22.69	0
2022-01-18 16:10:21	22.69	22.69	22.69	0
2022-01-18 16:20:22	22.68	22.689	22.68	0
2022-01-18 16:30:22	22.69	22.689	22.69	0
2022-01-18 16:40:21	22.68	22.688	22.68	0
2022-01-18 16:50:22	22.68	22.687	22.68	0
2022-01-18 17:00:22	22.68	22.686	22.68	0
2022-01-18 17:10:22	22.67	22.684	22.67	0
2022-01-18 17:20:21	22.68	22.683	22.68	0
2022-01-18 17:30:22	22.68	22.682	22.68	0
2022-01-18 17:40:21	22.67	22.68	22.67	0
2022-01-18 17:50:22	22.67	22.678	22.67	0
2022-01-18 18:00:22	22.67	22.677	22.67	0
2022-01-18 18:10:21	22.67	22.675	22.67	0
2022-01-18 18:20:21	22.66	22.673	22.66	0
2022-01-18 18:30:22	22.66	22.671	22.66	0
2022-01-18 18:40:22	22.66	22.669	22.66	0
2022-01-18 18:50:22	22.66	22.668	22.66	0
2022-01-18 19:00:22	22.65	22.665	22.65	0
2022-01-18 19:10:22	22.65	22.662	22.65	0
2022-01-18 19:20:22	22.65	22.66	22.65	0
2022-01-18 19:30:22	22.65	22.658	22.65	0
2022-01-18 19:40:21	22.65	22.656	22.65	0
2022-01-18 19:50:22	22.64	22.653	22.64	0
2022-01-18 20:00:22	22.64	22.651	22.64	0
2022-01-18 20:10:22	22.64	22.649	22.64	0
2022-01-18 20:20:22	22.64	22.647	22.64	0
2022-01-18 20:30:22	22.64	22.645	22.64	0
2022-01-18 20:40:22	22.63	22.643	22.63	0
2022-01-18 20:50:21	22.63	22.641	22.63	0
2022-01-18 21:00:22	22.62	22.638	22.62	0
2022-01-18 21:10:22	22.62	22.635	22.62	0
2022-01-18 21:20:22	22.63	22.633	22.63	0
2022-01-18 21:30:22	22.62	22.631	22.62	0
2022-01-18 21:40:22	22.62	22.629	22.62	0
2022-01-18 21:50:22	22.62	22.627	22.62	0
2022-01-18 22:00:22	22.62	22.625	22.62	0
2022-01-18 22:10:21	22.62	22.623	22.62	0
2022-01-18 22:20:22	22.61	22.621	22.61	0
2022-01-18 22:30:21	22.61	22.619	22.61	0
2022-01-18 22:40:22	22.61	22.618	22.61	0
2022-01-18 22:50:22	22.61	22.617	22.61	0
2022-01-18 23:00:22	22.61	22.615	22.61	0
2022-01-18 23:10:22	22.6	22.613	22.6	0
2022-01-18 23:20:21	22.6	22.611	22.6	0
2022-01-18 23:30:24	22.6	22.609	22.6	0
2022-01-18 23:40:21	22.61	22.608	22.61	0
2022-01-18 23:50:23	22.6	22.606	22.6	0
2022-01-19 00:00:22	22.6	22.605	22.6	0
2022-01-19 00:10:23	22.6	22.604	22.6	0
2022-01-19 00:20:22	22.6	22.603	22.6	0
2022-01-19 00:30:22	22.59	22.601	22.59	0
2022-01-19 00:40:23	22.59	22.599	22.59	0
2022-01-19 00:50:22	22.59	22.598	22.59	0
2022-01-19 01:00:22	22.59	22.597	22.59	0
2022-01-19 01:10:24	22.59	22.596	22.59	0
2022-01-19 01:20:23	22.58	22.593	22.58	0
2022-01-19 01:30:22	22.59	22.592	22.59	0
2022-01-19 01:40:22	22.58	22.59	22.58	0
2022-01-19 01:50:22	22.58	22.588	22.58	0
2022-01-19 02:00:22	22.58	22.586	22.58	0
2022-01-19 02:10:22	22.58	22.585	22.58	0
2022-01-19 02:20:22	22.57	22.583	22.57	0
2022-01-19 02:30:22	22.58	22.582	22.58	0
2022-01-19 02:40:22	22.58	22.581	22.58	0
2022-01-19 02:50:22	22.58	22.58	22.58	0
2022-01-19 03:00:22	22.57	22.579	22.57	0
2022-01-19 03:10:21	22.57	22.577	22.57	0
2022-01-19 03:20:22	22.57	22.576	22.57	0
2022-01-19 03:30:22	22.57	22.575	22.57	0
2022-01-19 03:40:22	22.57	22.574	22.57	0
2022-01-19 03:50:22	22.56	22.572	22.56	0
2022-01-19 04:00:22	22.57	22.572	22.57	0
2022-01-19 04:10:22	22.56	22.57	22.56	0
2022-01-19 04:20:22	22.56	22.568	22.56	0
2022-01-19 04:30:22	22.56	22.566	22.56	0
2022-01-19 04:40:22	22.56	22.565	22.56	0
2022-01-19 04:50:21	22.57	22.565	22.57	0
2022-01-19 05:00:22	22.57	22.565	22.57	0
2022-01-19 05:10:22	22.57	22.565	22.57	0
2022-01-19 05:20:22	22.57	22.565	22.57	0
2022-01-19 05:30:22	22.58	22.567	22.58	0
2022-01-19 05:40:21	22.58	22.568	22.58	0
2022-01-19 05:50:22	22.58	22.57	22.58	0
2022-01-19 06:00:22	22.59	22.573	22.59	0
2022-01-19 06:10:22	22.58	22.575	22.58	0
2022-01-19 06:20:23	22.6	22.579	22.6	0
2022-01-19 06:30:22	22.62	22.584	22.62	0
2022-01-19 06:40:22	22.62	22.589	22.62	0
2022-01-19 06:50:22	22.63	22.595	22.63	0
2022-01-19 07:00:22	22.62	22.6	22.62	0
2022-01-19 07:10:21	22.63	22.605	22.63	0
2022-01-19 07:20:22	22.62	22.609	22.62	0
2022-01-19 07:30:22	22.63	22.614	22.63	0
2022-01-19 07:40:22	22.63	22.618	22.63	0
2022-01-19 07:50:22	22.63	22.623	22.63	0
2022-01-19 08:00:22	22.69	22.632	22.69	0
2022-01-19 08:10:22	22.71	22.641	22.71	0
2022-01-19 08:20:21	22.72	22.651	22.72	0
2022-01-19 08:30:22	22.73	22.661	22.73	0
2022-01-19 08:40:22	22.75	22.674	22.75	0
2022-01-19 08:50:22	22.76	22.687	22.76	0
2022-01-19 09:00:22	22.78	22.703	22.78	0
2022-01-19 09:10:22	22.79	22.719	22.79	0
2022-01-19 09:20:22	22.8	22.736	22.8	0
2022-01-19 09:30:22	22.81	22.754	22.81	0
2022-01-19 09:40:22	22.82	22.767	22.82	0
2022-01-19 09:50:21	22.84	22.78	22.84	0
2022-01-19 10:00:22	22.85	22.793	22.85	0
2022-01-19 10:10:21	22.87	22.807	22.87	0
2022-01-19 10:20:22	22.88	22.82	22.88	0
2022-01-19 10:30:22	22.91	22.835	22.91	0
2022-01-19 10:40:22	22.93	22.85	22.93	0
2022-01-19 10:50:21	22.95	22.866	22.95	0
2022-01-19 11:00:22	22.97	22.883	22.97	0
2022-01-19 11:10:22	22.98	22.9	22.98	0
2022-01-19 11:20:21	22.99	22.917	22.99	0
2022-01-19 11:30:22	23	22.933	23	0
2022-01-19 11:40:22	23.01	22.949	23.01	0
2022-01-19 11:50:21	23.02	22.964	23.02	0
2022-01-19 12:00:22	23.03	22.979	23.03	0
2022-01-19 12:10:22	23.04	22.992	23.04	0
2022-01-19 12:20:22	23.04	23.003	23.04	0
2022-01-19 12:30:22	23.03	23.011	23.03	0
2022-01-19 12:40:22	23.04	23.018	23.04	0
2022-01-19 12:50:22	23.04	23.024	23.04	0
2022-01-19 13:00:22	23.05	23.03	23.05	0
2022-01-19 13:10:21	23.04	23.034	23.04	0
2022-01-19 13:20:22	23.03	23.036	23.03	0
2022-01-19 13:30:22	23.02	23.036	23.02	0
2022-01-19 13:40:22	23.02	23.035	23.02	0
2022-01-19 13:50:22	23.01	23.032	23.01	0
2022-01-19 14:00:21	23.01	23.029	23.01	0
2022-01-19 14:10:22	23	23.026	23	0
2022-01-19 14:20:21	23	23.022	23	0
2022-01-19 14:30:22	22.99	23.017	22.99	0
2022-01-19 14:40:23	22.99	23.011	22.99	0
2022-01-19 14:50:21	22.98	23.005	22.98	0
2022-01-19 15:00:21	22.97	22.999	22.97	0
2022-01-19 15:10:22	22.96	22.993	22.96	0
2022-01-19 15:20:22	22.96	22.987	22.96	0
2022-01-19 15:30:22	22.95	22.981	22.95	0
2022-01-19 15:40:22	22.95	22.975	22.95	0
2022-01-19 15:50:22	22.94	22.969	22.94	0
2022-01-19 16:00:21	22.94	22.963	22.94	0
2022-01-19 16:10:22	22.93	22.957	22.93	0
2022-01-19 16:20:22	22.93	22.951	22.93	0
2022-01-19 16:30:21	22.92	22.945	22.92	0
2022-01-19 16:40:22	22.92	22.94	22.92	0
2022-01-19 16:50:21	22.9	22.934	22.9	0
2022-01-19 17:00:22	22.9	22.928	22.9	0
2022-01-19 17:10:22	22.9	22.923	22.9	0
2022-01-19 17:20:22	22.89	22.917	22.89	0
2022-01-19 17:30:23	22.88	22.911	22.88	0
2022-01-19 17:40:22	22.88	22.905	22.88	0
2022-01-19 17:50:21	22.87	22.899	22.87	0
2022-01-19 18:00:22	22.87	22.893	22.87	0
2022-01-19 18:10:22	22.86	22.887	22.86	0
2022-01-19 18:20:21	22.85	22.88	22.85	0
2022-01-19 18:30:22	22.85	22.875	22.85	0
2022-01-19 18:40:22	22.84	22.869	22.84	0
2022-01-19 18:50:21	22.84	22.863	22.84	0
2022-01-19 19:00:22	22.83	22.857	22.83	0
2022-01-19 19:10:22	22.83	22.852	22.83	0
2022-01-19 19:20:22	22.82	22.846	22.82	0
2022-01-19 19:30:22	22.82	22.841	22.82	0
2022-01-19 19:40:22	22.82	22.836	22.82	0
2022-01-19 19:50:22	22.81	22.831	22.81	0
2022-01-19 20:00:22	22.81	22.827	22.81	0
2022-01-19 20:10:22	22.8	22.822	22.8	0
2022-01-19 20:20:21	22.8	22.818	22.8	0
2022-01-19 20:30:22	22.79	22.813	22.79	0
2022-01-19 20:40:22	22.8	22.81	22.8	0
2022-01-19 20:50:22	22.79	22.806	22.79	0
2022-01-19 21:00:21	22.79	22.803	22.79	0
2022-01-19 21:10:22	22.78	22.799	22.78	0
2022-01-19 21:20:22	22.78	22.795	22.78	0
2022-01-19 21:30:22	22.77	22.791	22.77	0
2022-01-19 21:40:22	22.77	22.787	22.77	0
2022-01-19 21:50:21	22.77	22.784	22.77	0
2022-01-19 22:00:22	22.76	22.78	22.76	0
2022-01-19 22:10:22	22.77	22.778	22.77	0
2022-01-19 22:20:21	22.76	22.774	22.76	0
2022-01-19 22:30:22	22.76	22.771	22.76	0
2022-01-19 22:40:22	22.76	22.768	22.76	0
2022-01-19 22:50:21	22.76	22.766	22.76	0
2022-01-19 23:00:22	22.75	22.763	22.75	0
2022-01-19 23:10:23	22.75	22.761	22.75	0
2022-01-19 23:20:22	22.75	22.759	22.75	0
2022-01-19 23:30:23	22.75	22.757	22.75	0
2022-01-19 23:40:23	22.74	22.755	22.74	0
2022-01-19 23:50:22	22.74	22.752	22.74	0
2022-01-20 00:00:22	22.74	22.75	22.74	0
2022-01-20 00:10:22	22.74	22.748	22.74	0
2022-01-20 00:20:22	22.74	22.746	22.74	0
2022-01-20 00:30:22	22.73	22.743	22.73	0
2022-01-20 00:40:22	22.73	22.741	22.73	0
2022-01-20 00:50:22	22.73	22.739	22.73	0
2022-01-20 01:00:21	22.73	22.737	22.73	0
2022-01-20 01:10:22	22.73	22.735	22.73	0
2022-01-20 01:20:24	22.72	22.733	22.72	0
2022-01-20 01:30:23	22.72	22.731	22.72	0
2022-01-20 01:40:22	22.72	22.729	22.72	0
2022-01-20 01:50:21	22.72	22.727	22.72	0
2022-01-20 02:00:22	22.71	22.724	22.71	0
2022-01-20 02:10:22	22.71	22.722	22.71	0
2022-01-20 02:20:22	22.71	22.72	22.71	0
2022-01-20 02:30:22	22.71	22.718	22.71	0
2022-01-20 02:40:22	22.71	22.716	22.71	0
2022-01-20 02:50:22	22.71	22.714	22.71	0
2022-01-20 03:00:21	22.7	22.712	22.7	0
2022-01-20 03:10:21	22.7	22.71	22.7	0
2022-01-20 03:20:22	22.7	22.708	22.7	0
2022-01-20 03:30:21	22.7	22.706	22.7	0
2022-01-20 03:40:22	22.7	22.705	22.7	0
2022-01-20 03:50:21	22.69	22.703	22.69	0
2022-01-20 04:00:22	22.7	22.702	22.7	0
2022-01-20 04:10:22	22.7	22.701	22.7	0
2022-01-20 04:20:21	22.7	22.7	22.7	0
2022-01-20 04:30:22	22.69	22.698	22.69	0
2022-01-20 04:40:22	22.69	22.697	22.69	0
2022-01-20 04:50:22	22.69	22.696	22.69	0
2022-01-20 05:00:22	22.69	22.695	22.69	0
2022-01-20 05:10:22	22.69	22.694	22.69	0
2022-01-20 05:20:21	22.7	22.694	22.7	0
2022-01-20 05:30:21	22.7	22.695	22.7	0
2022-01-20 05:40:21	22.7	22.695	22.7	0
2022-01-20 05:50:22	22.71	22.696	22.71	0
2022-01-20 06:00:22	22.71	22.697	22.71	0
2022-01-20 06:10:21	22.71	22.699	22.71	0
2022-01-20 06:20:22	22.75	22.705	22.75	0
2022-01-20 06:30:21	22.75	22.711	22.75	0
2022-01-20 06:40:22	22.74	22.716	22.74	0
2022-01-20 06:50:22	22.74	22.721	22.74	0
2022-01-20 07:00:22	22.74	22.725	22.74	0
2022-01-20 07:10:22	22.74	22.729	22.74	0
2022-01-20 07:20:21	22.74	22.733	22.74	0
2022-01-20 07:30:22	22.75	22.737	22.75	0
2022-01-20 07:40:22	22.75	22.741	22.75	0
2022-01-20 07:50:22	22.75	22.745	22.75	0
2022-01-20 08:00:22	22.76	22.746	22.76	0
2022-01-20 08:10:21	22.76	22.747	22.76	0
2022-01-20 08:20:22	22.76	22.749	22.76	0
2022-01-20 08:30:22	22.76	22.751	22.76	0
2022-01-20 08:40:21	22.77	22.754	22.77	0
2022-01-20 08:50:22	22.76	22.756	22.76	0
2022-01-20 09:00:22	22.77	22.759	22.77	0
2022-01-20 09:10:22	22.76	22.76	22.76	0
2022-01-20 09:20:21	22.77	22.762	22.77	0
2022-01-20 09:30:22	22.77	22.764	22.77	0
2022-01-20 09:40:22	22.77	22.765	22.77	0
2022-01-20 09:50:22	22.78	22.767	22.78	0
2022-01-20 10:00:22	22.78	22.769	22.78	0
2022-01-20 10:10:22	22.78	22.771	22.78	0
2022-01-20 10:20:22	22.78	22.772	22.78	0
2022-01-20 10:30:21	22.78	22.774	22.78	0
2022-01-20 10:40:22	22.79	22.776	22.79	0
2022-01-20 10:50:22	22.79	22.779	22.79	0
2022-01-20 11:00:22	22.79	22.781	22.79	0
2022-01-20 11:10:22	22.79	22.783	22.79	0
2022-01-20 11:20:21	22.79	22.785	22.79	0
2022-01-20 11:30:22	22.79	22.786	22.79	0
2022-01-20 11:40:21	22.79	22.787	22.79	0
2022-01-20 11:50:22	22.79	22.788	22.79	0
2022-01-20 12:00:21	22.79	22.789	22.79	0
2022-01-20 12:10:22	22.79	22.79	22.79	0
2022-01-20 12:20:21	22.79	22.79	22.79	0
2022-01-20 12:30:23	22.79	22.79	22.79	0
2022-01-20 12:40:21	22.79	22.79	22.79	0
2022-01-20 12:50:21	22.79	22.79	22.79	0
2022-01-20 13:00:22	22.8	22.791	22.8	0
2022-01-20 13:10:21	22.79	22.791	22.79	0
2022-01-20 13:20:22	22.82	22.794	22.82	0
2022-01-20 13:30:21	22.86	22.801	22.86	0
2022-01-20 13:40:22	22.88	22.81	22.88	0
2022-01-20 13:50:22	22.87	22.818	22.87	0
2022-01-20 14:00:21	22.87	22.826	22.87	0
2022-01-20 14:10:22	22.86	22.833	22.86	0
2022-01-20 14:20:22	22.86	22.84	22.86	0
2022-01-20 14:30:22	22.85	22.846	22.85	0
2022-01-20 14:40:22	22.85	22.851	22.85	0
2022-01-20 14:50:22	22.84	22.856	22.84	0
2022-01-20 15:00:22	22.85	22.859	22.85	0
2022-01-20 15:10:22	22.84	22.857	22.84	0
2022-01-20 15:20:22	22.84	22.853	22.84	0
2022-01-20 15:30:22	22.83	22.849	22.83	0
2022-01-20 15:40:22	22.83	22.845	22.83	0
2022-01-20 15:50:22	22.83	22.842	22.83	0
2022-01-20 16:00:21	22.83	22.839	22.83	0
2022-01-20 16:10:22	22.82	22.836	22.82	0
2022-01-20 16:20:22	22.82	22.833	22.82	0
2022-01-20 16:30:22	22.82	22.831	22.82	0
2022-01-20 16:40:22	22.81	22.827	22.81	0
2022-01-20 16:50:22	22.81	22.824	22.81	0
2022-01-20 17:00:22	22.81	22.821	22.81	0
2022-01-20 17:10:22	22.8	22.818	22.8	0
2022-01-20 17:20:22	22.8	22.815	22.8	0
2022-01-20 17:30:21	22.8	22.812	22.8	0
2022-01-20 17:40:22	22.79	22.808	22.79	0
2022-01-20 17:50:22	22.79	22.805	22.79	0
2022-01-20 18:00:21	22.78	22.801	22.78	0
2022-01-20 18:10:22	22.78	22.797	22.78	0
2022-01-20 18:20:22	22.78	22.794	22.78	0
2022-01-20 18:30:22	22.77	22.79	22.77	0
2022-01-20 18:40:22	22.77	22.786	22.77	0
2022-01-20 18:50:21	22.77	22.783	22.77	0
2022-01-20 19:00:22	22.77	22.78	22.77	0
2022-01-20 19:10:22	22.76	22.776	22.76	0
2022-01-20 19:20:22	22.76	22.773	22.76	0
2022-01-20 19:30:22	22.75	22.769	22.75	0
2022-01-20 19:40:22	22.75	22.766	22.75	0
2022-01-20 19:50:22	22.75	22.763	22.75	0
2022-01-20 20:00:22	22.75	22.76	22.75	0
2022-01-20 20:10:21	22.74	22.757	22.74	0
2022-01-20 20:20:22	22.74	22.754	22.74	0
2022-01-20 20:30:22	22.74	22.751	22.74	0
2022-01-20 20:40:21	22.73	22.747	22.73	0
2022-01-20 20:50:22	22.73	22.744	22.73	0
2022-01-20 21:00:21	22.72	22.74	22.72	0
2022-01-20 21:10:22	22.73	22.738	22.73	0
2022-01-20 21:20:22	22.72	22.735	22.72	0
2022-01-20 21:30:22	22.72	22.732	22.72	0
2022-01-20 21:40:22	22.72	22.729	22.72	0
2022-01-20 21:50:22	22.71	22.726	22.71	0
2022-01-20 22:00:21	22.71	22.723	22.71	0
2022-01-20 22:10:22	22.7	22.719	22.7	0
2022-01-20 22:20:22	22.71	22.717	22.71	0
2022-01-20 22:30:22	22.7	22.714	22.7	0
2022-01-20 22:40:22	22.7	22.712	22.7	0
2022-01-20 22:50:22	22.69	22.708	22.69	0
2022-01-20 23:00:21	22.7	22.706	22.7	0
2022-01-20 23:10:22	22.69	22.703	22.69	0
2022-01-20 23:20:22	22.69	22.7	22.69	0
2022-01-20 23:30:23	22.68	22.697	22.68	0
2022-01-20 23:40:21	22.68	22.694	22.68	0
2022-01-20 23:50:23	22.68	22.692	22.68	0
2022-01-21 00:00:23	22.67	22.688	22.67	0
2022-01-21 00:10:24	22.67	22.685	22.67	0
2022-01-21 00:20:24	22.67	22.682	22.67	0
2022-01-21 00:30:24	22.67	22.68	22.67	0
2022-01-21 00:40:23	22.66	22.676	22.66	0
2022-01-21 00:50:22	22.66	22.673	22.66	0
2022-01-21 01:00:22	22.66	22.67	22.66	0
2022-01-21 01:10:22	22.65	22.667	22.65	0
2022-01-21 01:20:24	22.65	22.664	22.65	0
2022-01-21 01:30:23	22.65	22.661	22.65	0
2022-01-21 01:40:21	22.64	22.658	22.64	0
2022-01-21 01:50:22	22.64	22.655	22.64	0
2022-01-21 02:00:21	22.64	22.652	22.64	0
2022-01-21 02:10:21	22.64	22.649	22.64	0
2022-01-21 02:20:22	22.63	22.646	22.63	0
2022-01-21 02:30:22	22.63	22.643	22.63	0
2022-01-21 02:40:23	22.63	22.64	22.63	0
2022-01-21 02:50:21	22.63	22.638	22.63	0
2022-01-21 03:00:22	22.62	22.635	22.62	0
2022-01-21 03:10:21	22.62	22.632	22.62	0
2022-01-21 03:20:22	22.62	22.63	22.62	0
2022-01-21 03:30:22	22.61	22.627	22.61	0
2022-01-21 03:40:22	22.61	22.624	22.61	0
2022-01-21 03:50:21	22.61	22.621	22.61	0
2022-01-21 04:00:22	22.6	22.618	22.6	0
2022-01-21 04:10:22	22.6	22.615	22.6	0
2022-01-21 04:20:22	22.6	22.612	22.6	0
2022-01-21 04:30:22	22.6	22.609	22.6	0
2022-01-21 04:40:22	22.59	22.606	22.59	0
2022-01-21 04:50:22	22.59	22.603	22.59	0
2022-01-21 05:00:22	22.59	22.6	22.59	0
2022-01-21 05:10:22	22.59	22.598	22.59	0
2022-01-21 05:20:22	22.59	22.596	22.59	0
2022-01-21 05:30:21	22.59	22.594	22.59	0
2022-01-21 05:40:22	22.59	22.593	22.59	0
2022-01-21 05:50:21	22.59	22.592	22.59	0
2022-01-21 06:00:22	22.59	22.591	22.59	0
2022-01-21 06:10:21	22.59	22.59	22.59	0
2022-01-21 06:20:22	22.59	22.59	22.59	0
2022-01-21 06:30:21	22.6	22.591	22.6	0
2022-01-21 06:40:22	22.6	22.592	22.6	0
2022-01-21 06:50:21	22.6	22.593	22.6	0
2022-01-21 07:00:22	22.6	22.594	22.6	0
2022-01-21 07:10:22	22.63	22.598	22.63	0
2022-01-21 07:20:21	22.63	22.602	22.63	0
2022-01-21 07:30:22	22.62	22.605	22.62	0
2022-01-21 07:40:22	22.62	22.608	22.62	0
2022-01-21 07:50:21	22.62	22.611	22.62	0
2022-01-21 08:00:21	22.62	22.614	22.62	0
2022-01-21 08:10:22	22.62	22.616	22.62	0
2022-01-21 08:20:22	22.62	22.618	22.62	0
2022-01-21 08:30:22	22.63	22.621	22.63	0
2022-01-21 08:40:22	22.63	22.624	22.63	0
2022-01-21 08:50:22	22.63	22.624	22.63	0
2022-01-21 09:00:21	22.63	22.624	22.63	0
2022-01-21 09:10:22	22.63	22.625	22.63	0
2022-01-21 09:20:22	22.63	22.626	22.63	0
2022-01-21 09:30:22	22.63	22.627	22.63	0
2022-01-21 09:40:21	22.65	22.63	22.65	0
2022-01-21 09:50:22	22.64	22.632	22.64	0
2022-01-21 10:00:22	22.66	22.636	22.66	0
2022-01-21 10:10:22	22.65	22.638	22.65	0
2022-01-21 10:20:22	22.65	22.64	22.65	0
2022-01-21 10:30:21	22.65	22.642	22.65	0
2022-01-21 10:40:22	22.65	22.644	22.65	0
2022-01-21 10:50:22	22.66	22.647	22.66	0
2022-01-21 11:00:22	22.65	22.649	22.65	0
2022-01-21 11:10:22	22.66	22.652	22.66	0
2022-01-21 11:20:22	22.66	22.653	22.66	0
2022-01-21 11:30:22	22.66	22.655	22.66	0
2022-01-21 11:40:22	22.66	22.655	22.66	0
2022-01-21 11:50:21	22.67	22.657	22.67	0
2022-01-21 12:00:22	22.69	22.661	22.69	0
2022-01-21 12:10:22	22.71	22.667	22.71	0
2022-01-21 12:20:22	22.7	22.672	22.7	0
2022-01-21 12:30:22	22.7	22.676	22.7	0
2022-01-21 12:40:22	22.7	22.681	22.7	0
2022-01-21 12:50:22	22.7	22.685	22.7	0
2022-01-21 13:00:22	22.71	22.69	22.71	0
2022-01-21 13:10:22	22.74	22.698	22.74	0
2022-01-21 13:20:21	22.74	22.706	22.74	0
2022-01-21 13:30:22	22.73	22.712	22.73	0
2022-01-21 13:40:22	22.73	22.716	22.73	0
2022-01-21 13:50:22	22.73	22.718	22.73	0
2022-01-21 14:00:22	22.73	22.721	22.73	0
2022-01-21 14:10:23	22.73	22.724	22.73	0
2022-01-21 14:20:22	22.73	22.727	22.73	0
2022-01-21 14:30:21	22.73	22.73	22.73	0
2022-01-21 14:40:22	22.72	22.731	22.72	0
2022-01-21 14:50:22	22.73	22.73	22.73	0
2022-01-21 15:00:22	22.72	22.728	22.72	0
2022-01-21 15:10:22	22.72	22.727	22.72	0
2022-01-21 15:20:22	22.72	22.726	22.72	0
2022-01-21 15:30:22	22.72	22.725	22.72	0
2022-01-21 15:40:22	22.71	22.723	22.71	0
2022-01-21 15:50:22	22.71	22.721	22.71	0
2022-01-21 16:00:22	22.71	22.719	22.71	0
2022-01-21 16:10:22	22.71	22.717	22.71	0
2022-01-21 16:20:22	22.7	22.715	22.7	0
2022-01-21 16:30:22	22.7	22.712	22.7	0
2022-01-21 16:40:22	22.7	22.71	22.7	0
2022-01-21 16:50:21	22.7	22.708	22.7	0
2022-01-21 17:00:22	22.69	22.705	22.69	0
2022-01-21 17:10:22	22.69	22.702	22.69	0
2022-01-21 17:20:22	22.69	22.7	22.69	0
2022-01-21 17:30:22	22.69	22.698	22.69	0
2022-01-21 17:40:22	22.68	22.695	22.68	0
2022-01-21 17:50:22	22.68	22.692	22.68	0
2022-01-21 18:00:22	22.68	22.69	22.68	0
2022-01-21 18:10:22	22.67	22.687	22.67	0
2022-01-21 18:20:22	22.67	22.684	22.67	0
2022-01-21 18:30:22	22.66	22.68	22.66	0
2022-01-21 18:40:21	22.66	22.677	22.66	0
2022-01-21 18:50:22	22.66	22.674	22.66	0
2022-01-21 19:00:21	22.65	22.67	22.65	0
2022-01-21 19:10:22	22.65	22.666	22.65	0
2022-01-21 19:20:22	22.65	22.663	22.65	0
2022-01-21 19:30:22	22.65	22.66	22.65	0
2022-01-21 19:40:22	22.65	22.657	22.65	0
2022-01-21 19:50:22	22.64	22.654	22.64	0
2022-01-21 20:00:22	22.64	22.651	22.64	0
2022-01-21 20:10:22	22.63	22.648	22.63	0
2022-01-21 20:20:22	22.64	22.646	22.64	0
2022-01-21 20:30:22	22.63	22.643	22.63	0
2022-01-21 20:40:22	22.63	22.641	22.63	0
2022-01-21 20:50:22	22.62	22.638	22.62	0
2022-01-21 21:00:22	22.62	22.635	22.62	0
2022-01-21 21:10:22	22.62	22.632	22.62	0
2022-01-21 21:20:22	22.62	22.629	22.62	0
2022-01-21 21:30:22	22.62	22.627	22.62	0
2022-01-21 21:40:22	22.61	22.624	22.61	0
2022-01-21 21:50:22	22.61	22.622	22.61	0
2022-01-21 22:00:22	22.61	22.619	22.61	0
2022-01-21 22:10:22	22.6	22.616	22.6	0
2022-01-21 22:20:22	22.6	22.613	22.6	0
2022-01-21 22:30:22	22.6	22.611	22.6	0
2022-01-21 22:40:22	22.6	22.609	22.6	0
2022-01-21 22:50:22	22.6	22.607	22.6	0
2022-01-21 23:00:22	22.59	22.604	22.59	0
2022-01-21 23:10:22	22.59	22.601	22.59	0
2022-01-21 23:20:22	22.59	22.599	22.59	0
2022-01-21 23:30:23	22.59	22.597	22.59	0
2022-01-21 23:40:23	22.59	22.595	22.59	0
2022-01-21 23:50:22	22.59	22.594	22.59	0
2022-01-22 00:00:22	22.59	22.593	22.59	0
2022-01-22 00:10:22	22.58	22.591	22.58	0
2022-01-22 00:20:23	22.58	22.589	22.58	0
2022-01-22 00:30:22	22.58	22.587	22.58	0
2022-01-22 00:40:22	22.58	22.586	22.58	0
2022-01-22 00:50:21	22.58	22.585	22.58	0
2022-01-22 01:00:24	22.57	22.583	22.57	0
2022-01-22 01:10:21	22.58	22.582	22.58	0
2022-01-22 01:20:22	22.57	22.58	22.57	0
2022-01-22 01:30:23	22.57	22.578	22.57	0
2022-01-22 01:40:22	22.57	22.576	22.57	0
2022-01-22 01:50:21	22.57	22.575	22.57	0
2022-01-22 02:00:21	22.57	22.574	22.57	0
2022-01-22 02:10:22	22.56	22.572	22.56	0
2022-01-22 02:20:21	22.57	22.571	22.57	0
2022-01-22 02:30:22	22.56	22.569	22.56	0
2022-01-22 02:40:22	22.56	22.568	22.56	0
2022-01-22 02:50:22	22.56	22.566	22.56	0
2022-01-22 03:00:21	22.56	22.565	22.56	0
2022-01-22 03:10:22	22.56	22.564	22.56	0
2022-01-22 03:20:21	22.56	22.563	22.56	0
2022-01-22 03:30:22	22.55	22.561	22.55	0
2022-01-22 03:40:21	22.56	22.56	22.56	0
2022-01-22 03:50:22	22.55	22.559	22.55	0
2022-01-22 04:00:22	22.56	22.558	22.56	0
2022-01-22 04:10:22	22.55	22.557	22.55	0
2022-01-22 04:20:22	22.55	22.556	22.55	0
2022-01-22 04:30:21	22.56	22.556	22.56	0
2022-01-22 04:40:22	22.55	22.555	22.55	0
2022-01-22 04:50:22	22.55	22.554	22.55	0
2022-01-22 05:00:22	22.55	22.553	22.55	0
2022-01-22 05:10:21	22.55	22.553	22.55	0
2022-01-22 05:20:22	22.55	22.552	22.55	0
2022-01-22 05:30:22	22.54	22.551	22.54	0
2022-01-22 05:40:21	22.55	22.55	22.55	0
2022-01-22 05:50:22	22.54	22.549	22.54	0
2022-01-22 06:00:21	22.54	22.548	22.54	0
2022-01-22 06:10:22	22.54	22.546	22.54	0
2022-01-22 06:20:22	22.53	22.544	22.53	0
2022-01-22 06:30:22	22.54	22.543	22.54	0
2022-01-22 06:40:22	22.53	22.541	22.53	0
2022-01-22 06:50:22	22.53	22.539	22.53	0
2022-01-22 07:00:22	22.53	22.537	22.53	0
2022-01-22 07:10:22	22.53	22.536	22.53	0
2022-01-22 07:20:22	22.53	22.534	22.53	0
2022-01-22 07:30:21	22.53	22.533	22.53	0
2022-01-22 07:40:21	22.53	22.532	22.53	0
2022-01-22 07:50:22	22.53	22.531	22.53	0
2022-01-22 08:00:22	22.53	22.531	22.53	0
2022-01-22 08:10:22	22.53	22.53	22.53	0
2022-01-22 08:20:21	22.52	22.529	22.52	0
2022-01-22 08:30:21	22.52	22.528	22.52	0
2022-01-22 08:40:22	22.52	22.527	22.52	0
2022-01-22 08:50:21	22.52	22.526	22.52	0
2022-01-22 09:00:21	22.52	22.525	22.52	0
2022-01-22 09:10:22	22.52	22.524	22.52	0
2022-01-22 09:20:22	22.52	22.523	22.52	0
2022-01-22 09:30:22	22.52	22.522	22.52	0
2022-01-22 09:40:22	22.52	22.521	22.52	0
2022-01-22 09:50:22	22.52	22.52	22.52	0
2022-01-22 10:00:22	22.52	22.52	22.52	0
2022-01-22 10:10:22	22.52	22.52	22.52	0
2022-01-22 10:20:22	22.52	22.52	22.52	0
2022-01-22 10:30:22	22.51	22.519	22.51	0
2022-01-22 10:40:22	22.51	22.518	22.51	0
2022-01-22 10:50:21	22.51	22.517	22.51	0
2022-01-22 11:00:21	22.51	22.516	22.51	0
2022-01-22 11:10:22	22.51	22.515	22.51	0
2022-01-22 11:20:21	22.51	22.514	22.51	0
2022-01-22 11:30:22	22.51	22.513	22.51	0
2022-01-22 11:40:22	22.51	22.512	22.51	0
2022-01-22 11:50:22	22.51	22.511	22.51	0
2022-01-22 12:00:21	22.51	22.51	22.51	0
2022-01-22 12:10:22	22.51	22.51	22.51	0
2022-01-22 12:20:22	22.51	22.51	22.51	0
2022-01-22 12:30:22	22.51	22.51	22.51	0
2022-01-22 12:40:21	22.51	22.51	22.51	0
2022-01-22 12:50:22	22.52	22.511	22.52	0
2022-01-22 13:00:22	22.51	22.511	22.51	0
2022-01-22 13:10:21	22.51	22.511	22.51	0
2022-01-22 13:20:22	22.51	22.511	22.51	0
2022-01-22 13:30:22	22.51	22.511	22.51	0
2022-01-22 13:40:22	22.51	22.511	22.51	0
2022-01-22 13:50:22	22.5	22.51	22.5	0
2022-01-22 14:00:22	22.51	22.51	22.51	0
2022-01-22 14:10:21	22.5	22.509	22.5	0
2022-01-22 14:20:22	22.51	22.509	22.51	0
2022-01-22 14:30:23	22.51	22.508	22.51	0
2022-01-22 14:40:22	22.51	22.508	22.51	0
2022-01-22 14:50:21	22.5	22.507	22.5	0
2022-01-22 15:00:22	22.5	22.506	22.5	0
2022-01-22 15:10:22	22.5	22.505	22.5	0
2022-01-22 15:20:22	22.5	22.504	22.5	0
2022-01-22 15:30:22	22.5	22.504	22.5	0
2022-01-22 15:40:22	22.5	22.503	22.5	0
2022-01-22 15:50:22	22.49	22.502	22.49	0
2022-01-22 16:00:22	22.5	22.501	22.5	0
2022-01-22 16:10:21	22.49	22.499	22.49	0
2022-01-22 16:20:21	22.49	22.497	22.49	0
2022-01-22 16:30:22	22.49	22.496	22.49	0
2022-01-22 16:40:22	22.49	22.495	22.49	0
2022-01-22 16:50:22	22.49	22.494	22.49	0
2022-01-22 17:00:22	22.49	22.493	22.49	0
2022-01-22 17:10:22	22.49	22.492	22.49	0
2022-01-22 17:20:21	22.49	22.491	22.49	0
2022-01-22 17:30:22	22.48	22.49	22.48	0
2022-01-22 17:40:22	22.48	22.488	22.48	0
2022-01-22 17:50:22	22.48	22.487	22.48	0
2022-01-22 18:00:22	22.48	22.486	22.48	0
2022-01-22 18:10:22	22.48	22.485	22.48	0
2022-01-22 18:20:21	22.47	22.483	22.47	0
2022-01-22 18:30:22	22.47	22.481	22.47	0
2022-01-22 18:40:22	22.47	22.479	22.47	0
2022-01-22 18:50:21	22.47	22.477	22.47	0
2022-01-22 19:00:22	22.47	22.475	22.47	0
2022-01-22 19:10:21	22.47	22.474	22.47	0
2022-01-22 19:20:22	22.47	22.473	22.47	0
2022-01-22 19:30:21	22.47	22.472	22.47	0
2022-01-22 19:40:22	22.46	22.47	22.46	0
2022-01-22 19:50:21	22.46	22.468	22.46	0
2022-01-22 20:00:22	22.46	22.467	22.46	0
2022-01-22 20:10:22	22.46	22.466	22.46	0
2022-01-22 20:20:22	22.46	22.465	22.46	0
2022-01-22 20:30:22	22.45	22.463	22.45	0
2022-01-22 20:40:22	22.46	22.462	22.46	0
2022-01-22 20:50:21	22.46	22.461	22.46	0
2022-01-22 21:00:22	22.45	22.459	22.45	0
2022-01-22 21:10:22	22.45	22.457	22.45	0
2022-01-22 21:20:22	22.45	22.456	22.45	0
2022-01-22 21:30:22	22.45	22.455	22.45	0
2022-01-22 21:40:22	22.45	22.454	22.45	0
2022-01-22 21:50:22	22.44	22.452	22.44	0
2022-01-22 22:00:22	22.44	22.45	22.44	0
2022-01-22 22:10:22	22.44	22.449	22.44	0
2022-01-22 22:20:22	22.44	22.447	22.44	0
2022-01-22 22:30:21	22.44	22.445	22.44	0
2022-01-22 22:40:22	22.44	22.444	22.44	0
2022-01-22 22:50:21	22.43	22.442	22.43	0
2022-01-22 23:00:22	22.43	22.44	22.43	0
2022-01-22 23:10:22	22.44	22.439	22.44	0
2022-01-22 23:20:22	22.44	22.438	22.44	0
2022-01-22 23:30:22	22.43	22.437	22.43	0
2022-01-22 23:40:22	22.43	22.436	22.43	0
2022-01-22 23:50:24	22.43	22.435	22.43	0
2022-01-23 00:00:24	22.43	22.434	22.43	0
2022-01-23 00:10:24	22.43	22.433	22.43	0
2022-01-23 00:20:22	22.43	22.432	22.43	0
2022-01-23 00:30:23	22.42	22.431	22.42	0
2022-01-23 00:40:22	22.42	22.43	22.42	0
2022-01-23 00:50:22	22.42	22.428	22.42	0
2022-01-23 01:00:23	22.42	22.426	22.42	0
2022-01-23 01:10:22	22.42	22.425	22.42	0
2022-01-23 01:20:22	22.42	22.424	22.42	0
2022-01-23 01:30:23	22.42	22.423	22.42	0
2022-01-23 01:40:23	22.42	22.422	22.42	0
2022-01-23 01:50:22	22.42	22.421	22.42	0
2022-01-23 02:00:22	22.41	22.419	22.41	0
2022-01-23 02:10:22	22.42	22.419	22.42	0
2022-01-23 02:20:22	22.41	22.418	22.41	0
2022-01-23 02:30:23	22.42	22.418	22.42	0
2022-01-23 02:40:22	22.41	22.417	22.41	0
2022-01-23 02:50:22	22.41	22.416	22.41	0
2022-01-23 03:00:22	22.41	22.415	22.41	0
2022-01-23 03:10:22	22.41	22.414	22.41	0
2022-01-23 03:20:22	22.41	22.413	22.41	0
2022-01-23 03:30:22	22.41	22.412	22.41	0
2022-01-23 03:40:20	22.41	22.412	22.41	0
2022-01-23 03:50:21	22.41	22.411	22.41	0
2022-01-23 04:00:22	22.4	22.41	22.4	0
2022-01-23 04:10:22	22.4	22.408	22.4	0
2022-01-23 04:20:22	22.4	22.407	22.4	0
2022-01-23 04:30:21	22.4	22.406	22.4	0
2022-01-23 04:40:22	22.4	22.405	22.4	0
2022-01-23 04:50:22	22.4	22.404	22.4	0
2022-01-23 05:00:22	22.4	22.403	22.4	0
2022-01-23 05:10:22	22.4	22.402	22.4	0
2022-01-23 05:20:21	22.39	22.4	22.39	0
2022-01-23 05:30:22	22.4	22.399	22.4	0
2022-01-23 05:40:21	22.4	22.399	22.4	0
2022-01-23 05:50:22	22.4	22.399	22.4	0
2022-01-23 06:00:22	22.39	22.398	22.39	0
2022-01-23 06:10:22	22.4	22.398	22.4	0
2022-01-23 06:20:21	22.39	22.397	22.39	0
2022-01-23 06:30:22	22.39	22.396	22.39	0
2022-01-23 06:40:22	22.39	22.395	22.39	0
2022-01-23 06:50:21	22.39	22.394	22.39	0
2022-01-23 07:00:21	22.39	22.394	22.39	0
2022-01-23 07:10:22	22.39	22.393	22.39	0
2022-01-23 07:20:22	22.39	22.392	22.39	0
2022-01-23 07:30:22	22.39	22.391	22.39	0
2022-01-23 07:40:22	22.38	22.39	22.38	0
2022-01-23 07:50:22	22.38	22.388	22.38	0
2022-01-23 08:00:21	22.39	22.388	22.39	0
2022-01-23 08:10:22	22.38	22.387	22.38	0
2022-01-23 08:20:22	22.38	22.386	22.38	0
2022-01-23 08:30:22	22.38	22.385	22.38	0
2022-01-23 08:40:22	22.38	22.384	22.38	0
2022-01-23 08:50:21	22.38	22.383	22.38	0
2022-01-23 09:00:22	22.38	22.382	22.38	0
2022-01-23 09:10:21	22.38	22.381	22.38	0
2022-01-23 09:20:22	22.38	22.381	22.38	0
2022-01-23 09:30:22	22.38	22.381	22.38	0
2022-01-23 09:40:22	22.37	22.379	22.37	0
2022-01-23 09:50:21	22.38	22.379	22.38	0
2022-01-23 10:00:22	22.38	22.379	22.38	0
2022-01-23 10:10:22	22.38	22.379	22.38	0
2022-01-23 10:20:22	22.38	22.379	22.38	0
2022-01-23 10:30:22	22.38	22.379	22.38	0
2022-01-23 10:40:22	22.38	22.379	22.38	0
2022-01-23 10:50:21	22.38	22.379	22.38	0
2022-01-23 11:00:22	22.38	22.379	22.38	0
2022-01-23 11:10:22	22.38	22.379	22.38	0
2022-01-23 11:20:22	22.38	22.38	22.38	0
2022-01-23 11:30:22	22.37	22.379	22.37	0
2022-01-23 11:40:21	22.38	22.379	22.38	0
2022-01-23 11:50:22	22.38	22.379	22.38	0
2022-01-23 12:00:22	22.37	22.378	22.37	0
2022-01-23 12:10:21	22.38	22.378	22.38	0
2022-01-23 12:20:22	22.38	22.378	22.38	0
2022-01-23 12:30:22	22.37	22.377	22.37	0
2022-01-23 12:40:22	22.37	22.376	22.37	0
2022-01-23 12:50:21	22.37	22.375	22.37	0
2022-01-23 13:00:23	22.37	22.374	22.37	0
2022-01-23 13:10:22	22.38	22.375	22.38	0
2022-01-23 13:20:21	22.37	22.374	22.37	0
2022-01-23 13:30:21	22.38	22.374	22.38	0
2022-01-23 13:40:22	22.37	22.374	22.37	0
2022-01-23 13:50:21	22.37	22.373	22.37	0
2022-01-23 14:00:22	22.38	22.373	22.38	0
2022-01-23 14:10:22	22.37	22.373	22.37	0
2022-01-23 14:20:22	22.37	22.373	22.37	0
2022-01-23 14:30:22	22.37	22.373	22.37	0
2022-01-23 14:40:22	22.37	22.373	22.37	0
2022-01-23 14:50:21	22.37	22.372	22.37	0
2022-01-23 15:00:22	22.37	22.372	22.37	0
2022-01-23 15:10:22	22.37	22.371	22.37	0
2022-01-23 15:20:22	22.37	22.371	22.37	0
2022-01-23 15:30:21	22.37	22.371	22.37	0
2022-01-23 15:40:22	22.37	22.37	22.37	0
2022-01-23 15:50:21	22.37	22.37	22.37	0
2022-01-23 16:00:22	22.37	22.37	22.37	0
2022-01-23 16:10:22	22.37	22.37	22.37	0
2022-01-23 16:20:22	22.36	22.369	22.36	0
2022-01-23 16:30:22	22.36	22.368	22.36	0
2022-01-23 16:40:22	22.37	22.368	22.37	0
2022-01-23 16:50:22	22.36	22.367	22.36	0
2022-01-23 17:00:22	22.36	22.366	22.36	0
2022-01-23 17:10:22	22.36	22.365	22.36	0
2022-01-23 17:20:22	22.36	22.364	22.36	0
2022-01-23 17:30:22	22.36	22.363	22.36	0
2022-01-23 17:40:22	22.36	22.362	22.36	0
2022-01-23 17:50:22	22.36	22.361	22.36	0
2022-01-23 18:00:22	22.36	22.361	22.36	0
2022-01-23 18:10:22	22.36	22.361	22.36	0
2022-01-23 18:20:22	22.35	22.359	22.35	0
2022-01-23 18:30:22	22.36	22.359	22.36	0
2022-01-23 18:40:22	22.35	22.358	22.35	0
2022-01-23 18:50:22	22.35	22.357	22.35	0
2022-01-23 19:00:22	22.35	22.356	22.35	0
2022-01-23 19:10:22	22.35	22.355	22.35	0
2022-01-23 19:20:22	22.35	22.354	22.35	0
2022-01-23 19:30:21	22.35	22.353	22.35	0
2022-01-23 19:40:22	22.35	22.352	22.35	0
2022-01-23 19:50:22	22.35	22.351	22.35	0
2022-01-23 20:00:22	22.35	22.351	22.35	0
2022-01-23 20:10:22	22.34	22.349	22.34	0
2022-01-23 20:20:21	22.35	22.349	22.35	0
2022-01-23 20:30:22	22.34	22.348	22.34	0
2022-01-23 20:40:22	22.34	22.347	22.34	0
2022-01-23 20:50:22	22.34	22.346	22.34	0
2022-01-23 21:00:21	22.34	22.345	22.34	0
2022-01-23 21:10:22	22.34	22.344	22.34	0
2022-01-23 21:20:22	22.34	22.343	22.34	0
2022-01-23 21:30:22	22.34	22.342	22.34	0
2022-01-23 21:40:22	22.34	22.341	22.34	0
2022-01-23 21:50:22	22.33	22.34	22.33	0
2022-01-23 22:00:22	22.33	22.338	22.33	0
2022-01-23 22:10:21	22.33	22.337	22.33	0
2022-01-23 22:20:22	22.33	22.336	22.33	0
2022-01-23 22:30:22	22.33	22.335	22.33	0
2022-01-23 22:40:22	22.33	22.334	22.33	0
2022-01-23 22:50:21	22.33	22.333	22.33	0
2022-01-23 23:00:22	22.33	22.332	22.33	0
2022-01-23 23:10:22	22.33	22.331	22.33	0
2022-01-23 23:20:22	22.33	22.33	22.33	0
2022-01-23 23:30:23	22.32	22.329	22.32	0
2022-01-23 23:40:24	22.33	22.329	22.33	0
2022-01-23 23:50:25	22.32	22.328	22.32	0
2022-01-24 00:00:22	22.32	22.327	22.32	0
2022-01-24 00:10:23	22.32	22.326	22.32	0
2022-01-24 00:20:23	22.32	22.325	22.32	0
2022-01-24 00:30:22	22.32	22.324	22.32	0
2022-01-24 00:40:22	22.32	22.323	22.32	0
2022-01-24 00:50:22	22.31	22.321	22.31	0
2022-01-24 01:00:23	22.31	22.319	22.31	0
2022-01-24 01:10:22	22.31	22.318	22.31	0
2022-01-24 01:20:22	22.31	22.316	22.31	0
2022-01-24 01:30:22	22.31	22.315	22.31	0
2022-01-24 01:40:22	22.31	22.314	22.31	0
2022-01-24 01:50:21	22.31	22.313	22.31	0
2022-01-24 02:00:22	22.31	22.312	22.31	0
2022-01-24 02:10:21	22.31	22.311	22.31	0
2022-01-24 02:20:22	22.3	22.309	22.3	0
2022-01-24 02:30:22	22.3	22.308	22.3	0
2022-01-24 02:40:22	22.3	22.307	22.3	0
2022-01-24 02:50:22	22.3	22.306	22.3	0
2022-01-24 03:00:22	22.3	22.305	22.3	0
2022-01-24 03:10:23	22.3	22.304	22.3	0
2022-01-24 03:20:21	22.3	22.303	22.3	0
2022-01-24 03:30:22	22.3	22.302	22.3	0
2022-01-24 03:40:22	22.3	22.301	22.3	0
2022-01-24 03:50:21	22.3	22.3	22.3	0
2022-01-24 04:00:22	22.3	22.3	22.3	0
2022-01-24 04:10:21	22.3	22.3	22.3	0
2022-01-24 04:20:22	22.3	22.3	22.3	0
2022-01-24 04:30:22	22.3	22.3	22.3	0
2022-01-24 04:40:21	22.3	22.3	22.3	0
2022-01-24 04:50:22	22.3	22.3	22.3	0
2022-01-24 05:00:21	22.31	22.301	22.31	0
2022-01-24 05:10:22	22.31	22.302	22.31	0
2022-01-24 05:20:22	22.32	22.304	22.32	0
2022-01-24 05:30:22	22.32	22.306	22.32	0
2022-01-24 05:40:22	22.32	22.308	22.32	0
2022-01-24 05:50:22	22.32	22.31	22.32	0
2022-01-24 06:00:21	22.33	22.313	22.33	0
2022-01-24 06:10:21	22.33	22.316	22.33	0
2022-01-24 06:20:22	22.36	22.322	22.36	0
2022-01-24 06:30:22	22.35	22.327	22.35	0
2022-01-24 06:40:22	22.36	22.332	22.36	0
2022-01-24 06:50:21	22.38	22.339	22.38	0
2022-01-24 07:00:22	22.37	22.344	22.37	0
2022-01-24 07:10:21	22.38	22.35	22.38	0
2022-01-24 07:20:22	22.38	22.356	22.38	0
2022-01-24 07:30:22	22.38	22.362	22.38	0
2022-01-24 07:40:22	22.39	22.368	22.39	0
2022-01-24 07:50:22	22.38	22.373	22.38	0
2022-01-24 08:00:21	22.39	22.376	22.39	0
2022-01-24 08:10:22	22.39	22.38	22.39	0
2022-01-24 08:20:22	22.39	22.383	22.39	0
2022-01-24 08:30:22	22.4	22.385	22.4	0
2022-01-24 08:40:22	22.4	22.388	22.4	0
2022-01-24 08:50:21	22.4	22.39	22.4	0
2022-01-24 09:00:22	22.4	22.392	22.4	0
2022-01-24 09:10:21	22.4	22.394	22.4	0
2022-01-24 09:20:22	22.41	22.396	22.41	0
2022-01-24 09:30:22	22.41	22.399	22.41	0
2022-01-24 09:40:22	22.44	22.404	22.44	0
2022-01-24 09:50:22	22.45	22.41	22.45	0
2022-01-24 10:00:22	22.45	22.416	22.45	0
2022-01-24 10:10:21	22.44	22.42	22.44	0
2022-01-24 10:20:22	22.46	22.426	22.46	0
2022-01-24 10:30:22	22.48	22.434	22.48	0
2022-01-24 10:40:22	22.47	22.441	22.47	0
2022-01-24 10:50:22	22.47	22.448	22.47	0
2022-01-24 11:00:22	22.47	22.454	22.47	0
2022-01-24 11:10:21	22.47	22.46	22.47	0
2022-01-24 11:20:22	22.48	22.464	22.48	0
2022-01-24 11:30:22	22.47	22.466	22.47	0
2022-01-24 11:40:22	22.47	22.468	22.47	0
2022-01-24 11:50:22	22.48	22.472	22.48	0
2022-01-24 12:00:21	22.48	22.474	22.48	0
2022-01-24 12:10:22	22.48	22.474	22.48	0
2022-01-24 12:20:22	22.48	22.475	22.48	0
2022-01-24 12:30:22	22.48	22.476	22.48	0
2022-01-24 12:40:22	22.48	22.477	22.48	0
2022-01-24 12:50:21	22.48	22.478	22.48	0
2022-01-24 13:00:22	22.49	22.479	22.49	0
2022-01-24 13:10:21	22.49	22.481	22.49	0
2022-01-24 13:20:22	22.49	22.483	22.49	0
2022-01-24 13:30:21	22.49	22.484	22.49	0
2022-01-24 13:40:22	22.49	22.485	22.49	0
2022-01-24 13:50:22	22.49	22.486	22.49	0
2022-01-24 14:00:22	22.51	22.489	22.51	0
2022-01-24 14:10:21	22.53	22.494	22.53	0
2022-01-24 14:20:22	22.55	22.501	22.55	0
2022-01-24 14:30:22	22.54	22.507	22.54	0
2022-01-24 14:40:23	22.56	22.514	22.56	0
2022-01-24 14:50:22	22.55	22.52	22.55	0
2022-01-24 15:00:22	22.55	22.526	22.55	0
2022-01-24 15:10:21	22.55	22.532	22.55	0
2022-01-24 15:20:22	22.55	22.538	22.55	0
2022-01-24 15:30:22	22.54	22.543	22.54	0
2022-01-24 15:40:21	22.54	22.546	22.54	0
2022-01-24 15:50:21	22.54	22.547	22.54	0
2022-01-24 16:00:22	22.54	22.546	22.54	0
2022-01-24 16:10:22	22.54	22.546	22.54	0
2022-01-24 16:20:22	22.54	22.544	22.54	0
2022-01-24 16:30:22	22.54	22.543	22.54	0
2022-01-24 16:40:21	22.54	22.542	22.54	0
2022-01-24 16:50:21	22.54	22.541	22.54	0
2022-01-24 17:00:22	22.54	22.54	22.54	0
2022-01-24 17:10:21	22.54	22.54	22.54	0
2022-01-24 17:20:22	22.54	22.54	22.54	0
2022-01-24 17:30:21	22.54	22.54	22.54	0
2022-01-24 17:40:22	22.54	22.54	22.54	0
2022-01-24 17:50:22	22.53	22.539	22.53	0
2022-01-24 18:00:22	22.54	22.539	22.54	0
2022-01-24 18:10:22	22.53	22.538	22.53	0
2022-01-24 18:20:21	22.53	22.537	22.53	0
2022-01-24 18:30:22	22.53	22.536	22.53	0
2022-01-24 18:40:22	22.53	22.535	22.53	0
2022-01-24 18:50:21	22.53	22.534	22.53	0
2022-01-24 19:00:22	22.53	22.533	22.53	0
2022-01-24 19:10:22	22.52	22.531	22.52	0
2022-01-24 19:20:21	22.52	22.529	22.52	0
2022-01-24 19:30:21	22.52	22.528	22.52	0
2022-01-24 19:40:22	22.52	22.526	22.52	0
2022-01-24 19:50:21	22.52	22.525	22.52	0
2022-01-24 20:00:22	22.52	22.524	22.52	0
2022-01-24 20:10:22	22.52	22.523	22.52	0
2022-01-24 20:20:22	22.51	22.521	22.51	0
2022-01-24 20:30:22	22.51	22.519	22.51	0
2022-01-24 20:40:22	22.51	22.517	22.51	0
2022-01-24 20:50:21	22.51	22.516	22.51	0
2022-01-24 21:00:22	22.51	22.515	22.51	0
2022-01-24 21:10:22	22.51	22.514	22.51	0
2022-01-24 21:20:22	22.51	22.513	22.51	0
2022-01-24 21:30:21	22.51	22.512	22.51	0
2022-01-24 21:40:22	22.51	22.511	22.51	0
2022-01-24 21:50:21	22.51	22.51	22.51	0
2022-01-24 22:00:22	22.51	22.51	22.51	0
2022-01-24 22:10:22	22.51	22.51	22.51	0
2022-01-24 22:20:22	22.5	22.509	22.5	0
2022-01-24 22:30:22	22.5	22.508	22.5	0
2022-01-24 22:40:22	22.5	22.507	22.5	0
2022-01-24 22:50:22	22.5	22.506	22.5	0
2022-01-24 23:00:22	22.5	22.505	22.5	0
2022-01-24 23:10:22	22.5	22.504	22.5	0
2022-01-24 23:20:22	22.5	22.503	22.5	0
2022-01-24 23:30:23	22.49	22.501	22.49	0
2022-01-24 23:40:23	22.49	22.499	22.49	0
2022-01-24 23:50:23	22.49	22.497	22.49	0
2022-01-25 00:00:22	22.49	22.496	22.49	0
2022-01-25 00:10:23	22.49	22.495	22.49	0
2022-01-25 00:20:22	22.49	22.494	22.49	0
2022-01-25 00:30:21	22.49	22.493	22.49	0
2022-01-25 00:40:23	22.49	22.492	22.49	0
2022-01-25 00:50:22	22.48	22.49	22.48	0
2022-01-25 01:00:23	22.48	22.488	22.48	0
2022-01-25 01:10:22	22.48	22.487	22.48	0
2022-01-25 01:20:21	22.48	22.486	22.48	0
2022-01-25 01:30:22	22.48	22.485	22.48	0
2022-01-25 01:40:22	22.48	22.484	22.48	0
2022-01-25 01:50:21	22.48	22.483	22.48	0
2022-01-25 02:00:22	22.48	22.482	22.48	0
2022-01-25 02:10:22	22.48	22.481	22.48	0
2022-01-25 02:20:22	22.48	22.48	22.48	0
2022-01-25 02:30:22	22.48	22.48	22.48	0
2022-01-25 02:40:21	22.47	22.479	22.47	0
2022-01-25 02:50:22	22.47	22.478	22.47	0
2022-01-25 03:00:22	22.48	22.478	22.48	0
2022-01-25 03:10:22	22.47	22.477	22.47	0
2022-01-25 03:20:22	22.47	22.476	22.47	0
2022-01-25 03:30:21	22.47	22.475	22.47	0
2022-01-25 03:40:22	22.47	22.474	22.47	0
2022-01-25 03:50:22	22.47	22.473	22.47	0
2022-01-25 04:00:22	22.47	22.472	22.47	0
2022-01-25 04:10:22	22.47	22.471	22.47	0
2022-01-25 04:20:22	22.47	22.471	22.47	0
2022-01-25 04:30:21	22.47	22.471	22.47	0
2022-01-25 04:40:22	22.47	22.47	22.47	0
2022-01-25 04:50:21	22.47	22.47	22.47	0
2022-01-25 05:00:22	22.48	22.471	22.48	0
2022-01-25 05:10:22	22.48	22.472	22.48	0
2022-01-25 05:20:22	22.48	22.473	22.48	0
2022-01-25 05:30:22	22.48	22.474	22.48	0
2022-01-25 05:40:22	22.49	22.476	22.49	0
2022-01-25 05:50:22	22.49	22.478	22.49	0
2022-01-25 06:00:21	22.49	22.48	22.49	0
2022-01-25 06:10:22	22.49	22.482	22.49	0
2022-01-25 06:20:22	22.52	22.487	22.52	0
2022-01-25 06:30:22	22.53	22.493	22.53	0
2022-01-25 06:40:21	22.56	22.501	22.56	0
2022-01-25 06:50:22	22.56	22.509	22.56	0
2022-01-25 07:00:21	22.56	22.517	22.56	0
2022-01-25 07:10:21	22.57	22.526	22.57	0
2022-01-25 07:20:22	22.56	22.533	22.56	0
2022-01-25 07:30:21	22.56	22.54	22.56	0
2022-01-25 07:40:22	22.56	22.547	22.56	0
2022-01-25 07:50:22	22.57	22.555	22.57	0
2022-01-25 08:00:21	22.57	22.56	22.57	0
2022-01-25 08:10:22	22.55	22.562	22.55	0
2022-01-25 08:20:21	22.54	22.56	22.54	0
2022-01-25 08:30:22	22.54	22.558	22.54	0
2022-01-25 08:40:22	22.55	22.557	22.55	0
2022-01-25 08:50:22	22.55	22.555	22.55	0
2022-01-25 09:00:21	22.58	22.557	22.58	0
2022-01-25 09:10:22	22.59	22.56	22.59	0
2022-01-25 09:20:21	22.6	22.564	22.6	0
2022-01-25 09:30:22	22.61	22.568	22.61	0
2022-01-25 09:40:21	22.62	22.573	22.62	0
2022-01-25 09:50:22	22.62	22.58	22.62	0
2022-01-25 10:00:22	22.62	22.588	22.62	0
2022-01-25 10:10:21	22.63	22.597	22.63	0
2022-01-25 10:20:22	22.62	22.604	22.62	0
2022-01-25 10:30:22	22.63	22.612	22.63	0
2022-01-25 10:40:22	22.62	22.616	22.62	0
2022-01-25 10:50:22	22.63	22.62	22.63	0
2022-01-25 11:00:22	22.63	22.623	22.63	0
2022-01-25 11:10:22	22.63	22.625	22.63	0
2022-01-25 11:20:22	22.63	22.626	22.63	0
2022-01-25 11:30:22	22.62	22.626	22.62	0
2022-01-25 11:40:21	22.63	22.627	22.63	0
2022-01-25 11:50:22	22.63	22.627	22.63	0
2022-01-25 12:00:22	22.63	22.628	22.63	0
2022-01-25 12:10:22	22.63	22.628	22.63	0
2022-01-25 12:20:21	22.63	22.629	22.63	0
2022-01-25 12:30:23	22.63	22.629	22.63	0
2022-01-25 12:40:22	22.64	22.63	22.64	0
2022-01-25 12:50:22	22.63	22.63	22.63	0
2022-01-25 13:00:21	22.64	22.631	22.64	0
2022-01-25 13:10:22	22.64	22.633	22.64	0
2022-01-25 13:20:21	22.64	22.634	22.64	0
2022-01-25 13:30:22	22.64	22.635	22.64	0
2022-01-25 13:40:21	22.65	22.637	22.65	0
2022-01-25 13:50:22	22.67	22.641	22.67	0
2022-01-25 14:00:21	22.66	22.644	22.66	0
2022-01-25 14:10:22	22.67	22.648	22.67	0
2022-01-25 14:20:22	22.66	22.65	22.66	0
2022-01-25 14:30:22	22.66	22.653	22.66	0
2022-01-25 14:40:21	22.66	22.655	22.66	0
2022-01-25 14:50:22	22.66	22.657	22.66	0
2022-01-25 15:00:22	22.65	22.658	22.65	0
2022-01-25 15:10:22	22.65	22.659	22.65	0
2022-01-25 15:20:21	22.65	22.659	22.65	0
2022-01-25 15:30:22	22.65	22.657	22.65	0
2022-01-25 15:40:21	22.65	22.656	22.65	0
2022-01-25 15:50:22	22.65	22.654	22.65	0
2022-01-25 16:00:21	22.64	22.652	22.64	0
2022-01-25 16:10:22	22.64	22.65	22.64	0
2022-01-25 16:20:22	22.64	22.648	22.64	0
2022-01-25 16:30:22	22.64	22.646	22.64	0
2022-01-25 16:40:21	22.63	22.644	22.63	0
2022-01-25 16:50:22	22.63	22.642	22.63	0
2022-01-25 17:00:22	22.63	22.64	22.63	0
2022-01-25 17:10:22	22.62	22.637	22.62	0
2022-01-25 17:20:22	22.62	22.634	22.62	0
2022-01-25 17:30:21	22.62	22.631	22.62	0
2022-01-25 17:40:22	22.61	22.628	22.61	0
2022-01-25 17:50:22	22.62	22.626	22.62	0
2022-01-25 18:00:21	22.61	22.623	22.61	0
2022-01-25 18:10:21	22.61	22.62	22.61	0
2022-01-25 18:20:21	22.61	22.618	22.61	0
2022-01-25 18:30:22	22.6	22.615	22.6	0
2022-01-25 18:40:22	22.6	22.612	22.6	0
2022-01-25 18:50:22	22.6	22.61	22.6	0
2022-01-25 19:00:21	22.59	22.607	22.59	0
2022-01-25 19:10:22	22.59	22.604	22.59	0
2022-01-25 19:20:21	22.59	22.602	22.59	0
2022-01-25 19:30:22	22.59	22.599	22.59	0
2022-01-25 19:40:22	22.58	22.596	22.58	0
2022-01-25 19:50:22	22.58	22.593	22.58	0
2022-01-25 20:00:21	22.58	22.59	22.58	0
2022-01-25 20:10:22	22.57	22.587	22.57	0
2022-01-25 20:20:22	22.57	22.584	22.57	0
2022-01-25 20:30:21	22.57	22.581	22.57	0
2022-01-25 20:40:22	22.57	22.579	22.57	0
2022-01-25 20:50:21	22.57	22.577	22.57	0
2022-01-25 21:00:22	22.57	22.575	22.57	0
2022-01-25 21:10:21	22.57	22.573	22.57	0
2022-01-25 21:20:22	22.56	22.571	22.56	0
2022-01-25 21:30:21	22.56	22.569	22.56	0
2022-01-25 21:40:22	22.55	22.566	22.55	0
2022-01-25 21:50:23	22.55	22.564	22.55	0
2022-01-25 22:00:22	22.55	22.562	22.55	0
2022-01-25 22:10:21	22.55	22.56	22.55	0
2022-01-25 22:20:22	22.55	22.558	22.55	0
2022-01-25 22:30:21	22.54	22.555	22.54	0
2022-01-25 22:40:22	22.54	22.552	22.54	0
2022-01-25 22:50:22	22.54	22.549	22.54	0
2022-01-25 23:00:22	22.54	22.547	22.54	0
2022-01-25 23:10:22	22.53	22.544	22.53	0
2022-01-25 23:20:22	22.53	22.542	22.53	0
2022-01-25 23:30:26	22.53	22.54	22.53	0
2022-01-25 23:40:22	22.54	22.539	22.54	0
2022-01-25 23:50:24	22.53	22.537	22.53	0
2022-01-26 00:00:23	22.53	22.535	22.53	0
2022-01-26 00:10:24	22.53	22.534	22.53	0
2022-01-26 00:20:24	22.52	22.532	22.52	0
2022-01-26 00:30:22	22.53	22.531	22.53	0
2022-01-26 00:40:21	22.52	22.529	22.52	0
2022-01-26 00:50:23	22.52	22.528	22.52	0
2022-01-26 01:00:23	22.52	22.527	22.52	0
2022-01-26 01:10:22	22.51	22.525	22.51	0
2022-01-26 01:20:23	22.51	22.522	22.51	0
2022-01-26 01:30:23	22.51	22.52	22.51	0
2022-01-26 01:40:22	22.51	22.518	22.51	0
2022-01-26 01:50:22	22.51	22.516	22.51	0
2022-01-26 02:00:22	22.51	22.515	22.51	0
2022-01-26 02:10:21	22.51	22.513	22.51	0
2022-01-26 02:20:22	22.51	22.512	22.51	0
2022-01-26 02:30:22	22.51	22.511	22.51	0
2022-01-26 02:40:22	22.51	22.51	22.51	0
2022-01-26 02:50:22	22.5	22.509	22.5	0
2022-01-26 03:00:21	22.5	22.508	22.5	0
2022-01-26 03:10:21	22.5	22.507	22.5	0
2022-01-26 03:20:21	22.5	22.506	22.5	0
2022-01-26 03:30:22	22.5	22.505	22.5	0
2022-01-26 03:40:22	22.49	22.503	22.49	0
2022-01-26 03:50:21	22.49	22.501	22.49	0
2022-01-26 04:00:22	22.49	22.499	22.49	0
2022-01-26 04:10:22	22.49	22.497	22.49	0
2022-01-26 04:20:21	22.49	22.495	22.49	0
2022-01-26 04:30:22	22.49	22.494	22.49	0
2022-01-26 04:40:22	22.49	22.493	22.49	0
2022-01-26 04:50:22	22.5	22.493	22.5	0
2022-01-26 05:00:21	22.49	22.492	22.49	0
2022-01-26 05:10:22	22.5	22.492	22.5	0
2022-01-26 05:20:21	22.5	22.493	22.5	0
2022-01-26 05:30:22	22.5	22.494	22.5	0
2022-01-26 05:40:22	22.51	22.496	22.51	0
2022-01-26 05:50:22	22.51	22.498	22.51	0
2022-01-26 06:00:21	22.52	22.501	22.52	0
2022-01-26 06:10:22	22.52	22.504	22.52	0
2022-01-26 06:20:21	22.52	22.507	22.52	0
2022-01-26 06:30:21	22.52	22.509	22.52	0
2022-01-26 06:40:22	22.52	22.512	22.52	0
2022-01-26 06:50:22	22.58	22.52	22.58	0
2022-01-26 07:00:22	22.58	22.528	22.58	0
2022-01-26 07:10:22	22.65	22.543	22.65	0
2022-01-26 07:20:22	22.65	22.557	22.65	0
2022-01-26 07:30:22	22.68	22.574	22.68	0
2022-01-26 07:40:22	22.71	22.593	22.71	0
2022-01-26 07:50:21	22.75	22.616	22.75	0
2022-01-26 08:00:22	22.77	22.641	22.77	0
2022-01-26 08:10:21	22.79	22.668	22.79	0
2022-01-26 08:20:22	22.82	22.698	22.82	0
2022-01-26 08:30:22	22.83	22.723	22.83	0
2022-01-26 08:40:22	22.87	22.752	22.87	0
2022-01-26 08:50:21	22.86	22.773	22.86	0
2022-01-26 09:00:22	22.89	22.797	22.89	0
2022-01-26 09:10:22	22.9	22.819	22.9	0
2022-01-26 09:20:22	22.95	22.843	22.95	0
2022-01-26 09:30:21	22.93	22.861	22.93	0
2022-01-26 09:40:22	22.93	22.877	22.93	0
2022-01-26 09:50:22	22.93	22.891	22.93	0
2022-01-26 10:00:22	22.95	22.904	22.95	0
2022-01-26 10:10:22	22.95	22.916	22.95	0
2022-01-26 10:20:21	22.96	22.925	22.96	0
2022-01-26 10:30:22	22.97	22.936	22.97	0
2022-01-26 10:40:22	22.99	22.946	22.99	0
2022-01-26 10:50:22	23	22.956	23	0
2022-01-26 11:00:22	23.01	22.962	23.01	0
2022-01-26 11:10:21	23.01	22.97	23.01	0
2022-01-26 11:20:22	23.02	22.979	23.02	0
2022-01-26 11:30:22	23.02	22.988	23.02	0
2022-01-26 11:40:22	23.02	22.995	23.02	0
2022-01-26 11:50:22	23.02	23.002	23.02	0
2022-01-26 12:00:21	23.03	23.009	23.03	0
2022-01-26 12:10:22	23.04	23.016	23.04	0
2022-01-26 12:20:22	23.06	23.023	23.06	0
2022-01-26 12:30:22	23.07	23.03	23.07	0
2022-01-26 12:40:21	23.07	23.036	23.07	0
2022-01-26 12:50:22	23.08	23.043	23.08	0
2022-01-26 13:00:22	23.07	23.048	23.07	0
2022-01-26 13:10:22	23.05	23.051	23.05	0
2022-01-26 13:20:21	23.05	23.054	23.05	0
2022-01-26 13:30:22	23.04	23.056	23.04	0
2022-01-26 13:40:22	23.04	23.057	23.04	0
2022-01-26 13:50:22	23.03	23.056	23.03	0
2022-01-26 14:00:22	23.03	23.053	23.03	0
2022-01-26 14:10:22	23.02	23.048	23.02	0
2022-01-26 14:20:21	23.01	23.042	23.01	0
2022-01-26 14:30:22	23.01	23.035	23.01	0
2022-01-26 14:40:22	23	23.028	23	0
2022-01-26 14:50:21	22.99	23.022	22.99	0
2022-01-26 15:00:22	22.99	23.016	22.99	0
2022-01-26 15:10:21	22.98	23.01	22.98	0
2022-01-26 15:20:22	22.97	23.003	22.97	0
2022-01-26 15:30:22	22.97	22.997	22.97	0
2022-01-26 15:40:21	22.96	22.99	22.96	0
2022-01-26 15:50:22	22.95	22.983	22.95	0
2022-01-26 16:00:21	22.95	22.977	22.95	0
2022-01-26 16:10:22	22.94	22.97	22.94	0
2022-01-26 16:20:21	22.94	22.964	22.94	0
2022-01-26 16:30:22	22.93	22.958	22.93	0
2022-01-26 16:40:21	22.92	22.951	22.92	0
2022-01-26 16:50:22	22.91	22.944	22.91	0
2022-01-26 17:00:21	22.91	22.938	22.91	0
2022-01-26 17:10:22	22.9	22.931	22.9	0
2022-01-26 17:20:22	22.9	22.925	22.9	0
2022-01-26 17:30:22	22.89	22.919	22.89	0
2022-01-26 17:40:22	22.88	22.912	22.88	0
2022-01-26 17:50:22	22.87	22.905	22.87	0
2022-01-26 18:00:22	22.87	22.898	22.87	0
2022-01-26 18:10:22	22.86	22.891	22.86	0
2022-01-26 18:20:22	22.86	22.885	22.86	0
2022-01-26 18:30:22	22.85	22.879	22.85	0
2022-01-26 18:40:21	22.85	22.873	22.85	0
2022-01-26 18:50:22	22.84	22.867	22.84	0
2022-01-26 19:00:22	22.84	22.861	22.84	0
2022-01-26 19:10:22	22.83	22.855	22.83	0
2022-01-26 19:20:22	22.83	22.85	22.83	0
2022-01-26 19:30:22	22.82	22.845	22.82	0
2022-01-26 19:40:21	22.81	22.839	22.81	0
2022-01-26 19:50:22	22.81	22.834	22.81	0
2022-01-26 20:00:22	22.81	22.829	22.81	0
2022-01-26 20:10:22	22.81	22.825	22.81	0
2022-01-26 20:20:22	22.8	22.82	22.8	0
2022-01-26 20:30:22	22.8	22.816	22.8	0
2022-01-26 20:40:22	22.79	22.811	22.79	0
2022-01-26 20:50:22	22.79	22.807	22.79	0
2022-01-26 21:00:22	22.78	22.802	22.78	0
2022-01-26 21:10:21	22.78	22.798	22.78	0
2022-01-26 21:20:22	22.77	22.794	22.77	0
2022-01-26 21:30:22	22.77	22.79	22.77	0
2022-01-26 21:40:22	22.76	22.785	22.76	0
2022-01-26 21:50:21	22.76	22.78	22.76	0
2022-01-26 22:00:21	22.75	22.775	22.75	0
2022-01-26 22:10:22	22.75	22.77	22.75	0
2022-01-26 22:20:21	22.74	22.765	22.74	0
2022-01-26 22:30:22	22.74	22.76	22.74	0
2022-01-26 22:40:21	22.74	22.756	22.74	0
2022-01-26 22:50:22	22.73	22.751	22.73	0
2022-01-26 23:00:22	22.73	22.747	22.73	0
2022-01-26 23:10:22	22.72	22.742	22.72	0
2022-01-26 23:20:22	22.72	22.738	22.72	0
2022-01-26 23:30:22	22.72	22.734	22.72	0
2022-01-26 23:40:22	22.71	22.73	22.71	0
2022-01-26 23:50:23	22.71	22.726	22.71	0
2022-01-27 00:00:21	22.7	22.722	22.7	0
2022-01-27 00:10:23	22.71	22.719	22.71	0
2022-01-27 00:20:22	22.7	22.715	22.7	0
2022-01-27 00:30:22	22.7	22.712	22.7	0
2022-01-27 00:40:23	22.7	22.709	22.7	0
2022-01-27 00:50:22	22.69	22.706	22.69	0
2022-01-27 01:00:21	22.69	22.703	22.69	0
2022-01-27 01:10:22	22.68	22.699	22.68	0
2022-01-27 01:20:23	22.69	22.697	22.69	0
2022-01-27 01:30:21	22.68	22.694	22.68	0
2022-01-27 01:40:22	22.68	22.692	22.68	0
2022-01-27 01:50:22	22.67	22.688	22.67	0
2022-01-27 02:00:23	22.67	22.685	22.67	0
2022-01-27 02:10:22	22.67	22.682	22.67	0
2022-01-27 02:20:22	22.67	22.679	22.67	0
2022-01-27 02:30:21	22.66	22.676	22.66	0
2022-01-27 02:40:22	22.65	22.672	22.65	0
2022-01-27 02:50:22	22.66	22.67	22.66	0
2022-01-27 03:00:23	22.65	22.666	22.65	0
2022-01-27 03:10:23	22.65	22.663	22.65	0
2022-01-27 03:20:21	22.65	22.66	22.65	0
2022-01-27 03:30:22	22.64	22.657	22.64	0
2022-01-27 03:40:22	22.64	22.654	22.64	0
2022-01-27 03:50:22	22.64	22.651	22.64	0
2022-01-27 04:00:22	22.63	22.647	22.63	0
2022-01-27 04:10:22	22.63	22.644	22.63	0
2022-01-27 04:20:22	22.62	22.641	22.62	0
2022-01-27 04:30:21	22.63	22.638	22.63	0
2022-01-27 04:40:22	22.62	22.635	22.62	0
2022-01-27 04:50:21	22.62	22.632	22.62	0
2022-01-27 05:00:22	22.62	22.629	22.62	0
2022-01-27 05:10:21	22.62	22.627	22.62	0
2022-01-27 05:20:22	22.62	22.625	22.62	0
2022-01-27 05:30:21	22.62	22.623	22.62	0
2022-01-27 05:40:21	22.62	22.622	22.62	0
2022-01-27 05:50:22	22.62	22.621	22.62	0
2022-01-27 06:00:21	22.62	22.621	22.62	0
2022-01-27 06:10:22	22.62	22.62	22.62	0
2022-01-27 06:20:22	22.62	22.62	22.62	0
2022-01-27 06:30:22	22.64	22.622	22.64	0
2022-01-27 06:40:22	22.65	22.625	22.65	0
2022-01-27 06:50:22	22.69	22.632	22.69	0
2022-01-27 07:00:22	22.68	22.638	22.68	0
2022-01-27 07:10:22	22.68	22.644	22.68	0
2022-01-27 07:20:21	22.68	22.65	22.68	0
2022-01-27 07:30:22	22.67	22.655	22.67	0
2022-01-27 07:40:22	22.68	22.661	22.68	0
2022-01-27 07:50:21	22.71	22.67	22.71	0
2022-01-27 08:00:22	22.74	22.682	22.74	0
2022-01-27 08:10:22	22.76	22.694	22.76	0
2022-01-27 08:20:22	22.77	22.706	22.77	0
2022-01-27 08:30:22	22.8	22.717	22.8	0
2022-01-27 08:40:22	22.84	22.733	22.84	0
2022-01-27 08:50:22	22.86	22.751	22.86	0
2022-01-27 09:00:22	22.87	22.77	22.87	0
2022-01-27 09:10:22	22.88	22.791	22.88	0
2022-01-27 09:20:21	22.89	22.812	22.89	0
2022-01-27 09:30:22	22.93	22.834	22.93	0
2022-01-27 09:40:21	22.96	22.856	22.96	0
2022-01-27 09:50:22	22.98	22.878	22.98	0
2022-01-27 10:00:22	22.98	22.899	22.98	0
2022-01-27 10:10:22	22.99	22.918	22.99	0
2022-01-27 10:20:21	23.02	22.936	23.02	0
2022-01-27 10:30:22	23.06	22.956	23.06	0
2022-01-27 10:40:21	23.04	22.973	23.04	0
2022-01-27 10:50:22	23.03	22.988	23.03	0
2022-01-27 11:00:21	23.03	23.002	23.03	0
2022-01-27 11:10:22	23.02	23.011	23.02	0
2022-01-27 11:20:21	23.01	23.016	23.01	0
2022-01-27 11:30:22	23	23.018	23	0
2022-01-27 11:40:22	23	23.02	23	0
2022-01-27 11:50:21	23	23.021	23	0
2022-01-27 12:00:22	23.01	23.02	23.01	0
2022-01-27 12:10:22	23	23.014	23	0
2022-01-27 12:20:22	23	23.01	23	0
2022-01-27 12:30:21	22.99	23.006	22.99	0
2022-01-27 12:40:22	22.99	23.002	22.99	0
2022-01-27 12:50:22	22.98	22.998	22.98	0
2022-01-27 13:00:22	22.99	22.996	22.99	0
2022-01-27 13:10:21	22.98	22.994	22.98	0
2022-01-27 13:20:22	22.98	22.992	22.98	0
2022-01-27 13:30:22	23.02	22.994	23.02	0
2022-01-27 13:40:22	23.02	22.995	23.02	0
2022-01-27 13:50:22	23.02	22.997	23.02	0
2022-01-27 14:00:22	23.02	22.999	23.02	0
2022-01-27 14:10:22	23.01	23.001	23.01	0
2022-01-27 14:20:21	23	23.002	23	0
2022-01-27 14:30:22	22.99	23.003	22.99	0
2022-01-27 14:40:21	23	23.004	23	0
2022-01-27 14:50:22	22.99	23.005	22.99	0
2022-01-27 15:00:22	22.99	23.006	22.99	0
2022-01-27 15:10:22	22.98	23.002	22.98	0
2022-01-27 15:20:22	22.98	22.998	22.98	0
2022-01-27 15:30:21	22.97	22.993	22.97	0
2022-01-27 15:40:22	22.97	22.988	22.97	0
2022-01-27 15:50:22	22.96	22.983	22.96	0
2022-01-27 16:00:22	22.96	22.979	22.96	0
2022-01-27 16:10:22	22.95	22.975	22.95	0
2022-01-27 16:20:21	22.95	22.97	22.95	0
2022-01-27 16:30:22	22.94	22.965	22.94	0
2022-01-27 16:40:22	22.94	22.96	22.94	0
2022-01-27 16:50:22	22.93	22.955	22.93	0
2022-01-27 17:00:22	22.93	22.95	22.93	0
2022-01-27 17:10:22	22.92	22.945	22.92	0
2022-01-27 17:20:21	22.92	22.94	22.92	0
2022-01-27 17:30:22	22.91	22.935	22.91	0
2022-01-27 17:40:22	22.91	22.93	22.91	0
2022-01-27 17:50:22	22.9	22.925	22.9	0
2022-01-27 18:00:21	22.9	22.92	22.9	0
2022-01-27 18:10:22	22.89	22.915	22.89	0
2022-01-27 18:20:21	22.89	22.91	22.89	0
2022-01-27 18:30:22	22.89	22.906	22.89	0
2022-01-27 18:40:21	22.89	22.902	22.89	0
2022-01-27 18:50:22	22.88	22.898	22.88	0
2022-01-27 19:00:22	22.88	22.894	22.88	0
2022-01-27 19:10:22	22.87	22.89	22.87	0
2022-01-27 19:20:22	22.87	22.886	22.87	0
2022-01-27 19:30:22	22.87	22.883	22.87	0
2022-01-27 19:40:22	22.86	22.879	22.86	0
2022-01-27 19:50:22	22.86	22.876	22.86	0
2022-01-27 20:00:22	22.85	22.872	22.85	0
2022-01-27 20:10:21	22.85	22.868	22.85	0
2022-01-27 20:20:22	22.84	22.863	22.84	0
2022-01-27 20:30:22	22.84	22.859	22.84	0
2022-01-27 20:40:21	22.84	22.855	22.84	0
2022-01-27 20:50:22	22.83	22.851	22.83	0
2022-01-27 21:00:22	22.83	22.847	22.83	0
2022-01-27 21:10:22	22.83	22.843	22.83	0
2022-01-27 21:20:22	22.83	22.84	22.83	0
2022-01-27 21:30:22	22.82	22.836	22.82	0
2022-01-27 21:40:21	22.82	22.833	22.82	0
2022-01-27 21:50:22	22.81	22.829	22.81	0
2022-01-27 22:00:22	22.82	22.827	22.82	0
2022-01-27 22:10:22	22.81	22.824	22.81	0
2022-01-27 22:20:21	22.81	22.821	22.81	0
2022-01-27 22:30:22	22.8	22.818	22.8	0
2022-01-27 22:40:21	22.8	22.815	22.8	0
2022-01-27 22:50:22	22.8	22.812	22.8	0
2022-01-27 23:00:22	22.8	22.809	22.8	0
2022-01-27 23:10:22	22.8	22.807	22.8	0
2022-01-27 23:20:21	22.79	22.804	22.79	0
2022-01-27 23:30:22	22.79	22.802	22.79	0
2022-01-27 23:40:23	22.79	22.799	22.79	0
2022-01-27 23:50:22	22.79	22.797	22.79	0
2022-01-28 00:00:23	22.79	22.795	22.79	0
2022-01-28 00:10:23	22.78	22.793	22.78	0
2022-01-28 00:20:22	22.78	22.791	22.78	0
2022-01-28 00:30:22	22.78	22.789	22.78	0
2022-01-28 00:40:21	22.78	22.787	22.78	0
2022-01-28 00:50:22	22.78	22.785	22.78	0
2022-01-28 01:00:21	22.77	22.783	22.77	0
2022-01-28 01:10:23	22.77	22.781	22.77	0
2022-01-28 01:20:22	22.77	22.779	22.77	0
2022-01-28 01:30:22	22.77	22.777	22.77	0
2022-01-28 01:40:22	22.76	22.774	22.76	0
2022-01-28 01:50:24	22.76	22.772	22.76	0
2022-01-28 02:00:22	22.76	22.77	22.76	0
2022-01-28 02:10:22	22.76	22.768	22.76	0
2022-01-28 02:20:22	22.76	22.766	22.76	0
2022-01-28 02:30:23	22.76	22.764	22.76	0
2022-01-28 02:40:22	22.76	22.763	22.76	0
2022-01-28 02:50:22	22.75	22.761	22.75	0
2022-01-28 03:00:22	22.75	22.759	22.75	0
2022-01-28 03:10:22	22.75	22.757	22.75	0
2022-01-28 03:20:21	22.75	22.756	22.75	0
2022-01-28 03:30:22	22.74	22.754	22.74	0
2022-01-28 03:40:22	22.75	22.753	22.75	0
2022-01-28 03:50:22	22.74	22.751	22.74	0
2022-01-28 04:00:22	22.74	22.749	22.74	0
2022-01-28 04:10:22	22.74	22.747	22.74	0
2022-01-28 04:20:22	22.74	22.745	22.74	0
2022-01-28 04:30:22	22.74	22.744	22.74	0
2022-01-28 04:40:21	22.74	22.743	22.74	0
2022-01-28 04:50:22	22.73	22.741	22.73	0
2022-01-28 05:00:22	22.74	22.74	22.74	0
2022-01-28 05:10:21	22.74	22.74	22.74	0
2022-01-28 05:20:22	22.74	22.739	22.74	0
2022-01-28 05:30:21	22.75	22.74	22.75	0
2022-01-28 05:40:22	22.75	22.741	22.75	0
2022-01-28 05:50:22	22.75	22.742	22.75	0
2022-01-28 06:00:21	22.75	22.743	22.75	0
2022-01-28 06:10:22	22.76	22.745	22.76	0
2022-01-28 06:20:22	22.75	22.746	22.75	0
2022-01-28 06:30:22	22.76	22.749	22.76	0
2022-01-28 06:40:21	22.81	22.756	22.81	0
2022-01-28 06:50:22	22.82	22.764	22.82	0
2022-01-28 07:00:21	22.84	22.774	22.84	0
2022-01-28 07:10:22	22.84	22.783	22.84	0
2022-01-28 07:20:22	22.83	22.791	22.83	0
2022-01-28 07:30:21	22.83	22.799	22.83	0
2022-01-28 07:40:22	22.83	22.807	22.83	0
2022-01-28 07:50:22	22.83	22.814	22.83	0
2022-01-28 08:00:21	22.83	22.822	22.83	0
2022-01-28 08:10:22	22.83	22.829	22.83	0
2022-01-28 08:20:21	22.83	22.831	22.83	0
2022-01-28 08:30:22	22.83	22.832	22.83	0
2022-01-28 08:40:22	22.83	22.831	22.83	0
2022-01-28 08:50:22	22.83	22.83	22.83	0
2022-01-28 09:00:22	22.83	22.83	22.83	0
2022-01-28 09:10:22	22.83	22.83	22.83	0
2022-01-28 09:20:22	22.83	22.83	22.83	0
2022-01-28 09:30:22	22.83	22.83	22.83	0
2022-01-28 09:40:21	22.83	22.83	22.83	0
2022-01-28 09:50:22	22.83	22.83	22.83	0
2022-01-28 10:00:21	22.83	22.83	22.83	0
2022-01-28 10:10:22	22.83	22.83	22.83	0
2022-01-28 10:20:21	22.84	22.831	22.84	0
2022-01-28 10:30:22	22.83	22.831	22.83	0
2022-01-28 10:40:22	22.83	22.831	22.83	0
2022-01-28 10:50:22	22.83	22.831	22.83	0
2022-01-28 11:00:23	22.83	22.831	22.83	0
2022-01-28 11:10:22	22.83	22.831	22.83	0
2022-01-28 11:20:21	22.83	22.831	22.83	0
2022-01-28 11:30:22	22.83	22.831	22.83	0
2022-01-28 11:40:21	22.83	22.831	22.83	0
2022-01-28 11:50:22	22.84	22.832	22.84	0
2022-01-28 12:00:22	22.84	22.832	22.84	0
2022-01-28 12:10:22	22.84	22.833	22.84	0
2022-01-28 12:20:22	22.84	22.834	22.84	0
2022-01-28 12:30:22	22.84	22.835	22.84	0
2022-01-28 12:40:21	22.84	22.836	22.84	0
2022-01-28 12:50:22	22.84	22.837	22.84	0
2022-01-28 13:00:21	22.84	22.838	22.84	0
2022-01-28 13:10:21	22.85	22.84	22.85	0
2022-01-28 13:20:22	22.85	22.842	22.85	0
2022-01-28 13:30:22	22.85	22.843	22.85	0
2022-01-28 13:40:22	22.85	22.844	22.85	0
2022-01-28 13:50:22	22.85	22.845	22.85	0
2022-01-28 14:00:22	22.86	22.847	22.86	0
2022-01-28 14:10:21	22.86	22.849	22.86	0
2022-01-28 14:20:22	22.86	22.851	22.86	0
2022-01-28 14:30:22	22.86	22.853	22.86	0
2022-01-28 14:40:21	22.86	22.855	22.86	0
2022-01-28 14:50:22	22.85	22.855	22.85	0
2022-01-28 15:00:22	22.86	22.856	22.86	0
2022-01-28 15:10:22	22.85	22.856	22.85	0
2022-01-28 15:20:22	22.85	22.856	22.85	0
2022-01-28 15:30:22	22.85	22.856	22.85	0
2022-01-28 15:40:22	22.85	22.855	22.85	0
2022-01-28 15:50:22	22.85	22.854	22.85	0
2022-01-28 16:00:21	22.85	22.853	22.85	0
2022-01-28 16:10:22	22.85	22.852	22.85	0
2022-01-28 16:20:22	22.84	22.85	22.84	0
2022-01-28 16:30:22	22.84	22.849	22.84	0
2022-01-28 16:40:21	22.84	22.847	22.84	0
2022-01-28 16:50:22	22.84	22.846	22.84	0
2022-01-28 17:00:22	22.84	22.845	22.84	0
2022-01-28 17:10:21	22.84	22.844	22.84	0
2022-01-28 17:20:22	22.83	22.842	22.83	0
2022-01-28 17:30:21	22.83	22.84	22.83	0
2022-01-28 17:40:22	22.82	22.837	22.82	0
2022-01-28 17:50:22	22.82	22.834	22.82	0
2022-01-28 18:00:22	22.82	22.832	22.82	0
2022-01-28 18:10:22	22.82	22.83	22.82	0
2022-01-28 18:20:22	22.81	22.827	22.81	0
2022-01-28 18:30:22	22.81	22.824	22.81	0
2022-01-28 18:40:22	22.81	22.821	22.81	0
2022-01-28 18:50:22	22.8	22.817	22.8	0
2022-01-28 19:00:22	22.8	22.814	22.8	0
2022-01-28 19:10:22	22.8	22.811	22.8	0
2022-01-28 19:20:22	22.8	22.809	22.8	0
2022-01-28 19:30:22	22.79	22.806	22.79	0
2022-01-28 19:40:21	22.79	22.803	22.79	0
2022-01-28 19:50:22	22.79	22.8	22.79	0
2022-01-28 20:00:22	22.78	22.797	22.78	0
2022-01-28 20:10:22	22.78	22.794	22.78	0
2022-01-28 20:20:21	22.78	22.791	22.78	0
2022-01-28 20:30:22	22.77	22.788	22.77	0
2022-01-28 20:40:21	22.77	22.785	22.77	0
2022-01-28 20:50:22	22.77	22.782	22.77	0
2022-01-28 21:00:22	22.76	22.778	22.76	0
2022-01-28 21:10:23	22.76	22.775	22.76	0
2022-01-28 21:20:22	22.76	22.772	22.76	0
2022-01-28 21:30:22	22.75	22.768	22.75	0
2022-01-28 21:40:22	22.75	22.765	22.75	0
2022-01-28 21:50:22	22.74	22.761	22.74	0
2022-01-28 22:00:22	22.75	22.758	22.75	0
2022-01-28 22:10:22	22.74	22.755	22.74	0
2022-01-28 22:20:22	22.74	22.752	22.74	0
2022-01-28 22:30:21	22.74	22.749	22.74	0
2022-01-28 22:40:21	22.73	22.746	22.73	0
2022-01-28 22:50:22	22.73	22.743	22.73	0
2022-01-28 23:00:22	22.73	22.74	22.73	0
2022-01-28 23:10:22	22.73	22.738	22.73	0
2022-01-28 23:20:22	22.73	22.736	22.73	0
2022-01-28 23:30:22	22.73	22.735	22.73	0
2022-01-28 23:40:22	22.72	22.732	22.72	0
2022-01-28 23:50:22	22.72	22.73	22.72	0
2022-01-29 00:00:22	22.72	22.728	22.72	0
2022-01-29 00:10:23	22.72	22.726	22.72	0
2022-01-29 00:20:22	22.71	22.724	22.71	0
2022-01-29 00:30:23	22.71	22.722	22.71	0
2022-01-29 00:40:22	22.71	22.72	22.71	0
2022-01-29 00:50:24	22.7	22.717	22.7	0
2022-01-29 01:00:22	22.7	22.714	22.7	0
2022-01-29 01:10:21	22.7	22.711	22.7	0
2022-01-29 01:20:24	22.7	22.709	22.7	0
2022-01-29 01:30:22	22.7	22.707	22.7	0
2022-01-29 01:40:23	22.69	22.704	22.69	0
2022-01-29 01:50:22	22.69	22.701	22.69	0
2022-01-29 02:00:21	22.69	22.699	22.69	0
2022-01-29 02:10:22	22.69	22.697	22.69	0
2022-01-29 02:20:22	22.68	22.694	22.68	0
2022-01-29 02:30:21	22.68	22.692	22.68	0
2022-01-29 02:40:22	22.68	22.69	22.68	0
2022-01-29 02:50:22	22.68	22.688	22.68	0
2022-01-29 03:00:22	22.68	22.686	22.68	0
2022-01-29 03:10:21	22.67	22.683	22.67	0
2022-01-29 03:20:22	22.67	22.681	22.67	0
2022-01-29 03:30:22	22.67	22.679	22.67	0
2022-01-29 03:40:22	22.67	22.677	22.67	0
2022-01-29 03:50:22	22.66	22.674	22.66	0
2022-01-29 04:00:22	22.67	22.673	22.67	0
2022-01-29 04:10:22	22.66	22.671	22.66	0
2022-01-29 04:20:22	22.66	22.669	22.66	0
2022-01-29 04:30:22	22.66	22.667	22.66	0
2022-01-29 04:40:21	22.66	22.665	22.66	0
2022-01-29 04:50:22	22.66	22.664	22.66	0
2022-01-29 05:00:22	22.66	22.663	22.66	0
2022-01-29 05:10:21	22.65	22.661	22.65	0
2022-01-29 05:20:21	22.65	22.659	22.65	0
2022-01-29 05:30:22	22.65	22.658	22.65	0
2022-01-29 05:40:21	22.65	22.656	22.65	0
2022-01-29 05:50:22	22.65	22.655	22.65	0
2022-01-29 06:00:22	22.65	22.654	22.65	0
2022-01-29 06:10:22	22.65	22.653	22.65	0
2022-01-29 06:20:22	22.64	22.651	22.64	0
2022-01-29 06:30:21	22.64	22.649	22.64	0
2022-01-29 06:40:22	22.64	22.647	22.64	0
2022-01-29 06:50:22	22.64	22.646	22.64	0
2022-01-29 07:00:22	22.64	22.645	22.64	0
2022-01-29 07:10:22	22.64	22.644	22.64	0
2022-01-29 07:20:22	22.64	22.643	22.64	0
2022-01-29 07:30:22	22.64	22.642	22.64	0
2022-01-29 07:40:22	22.64	22.641	22.64	0
2022-01-29 07:50:22	22.64	22.64	22.64	0
2022-01-29 08:00:21	22.63	22.639	22.63	0
2022-01-29 08:10:22	22.64	22.639	22.64	0
2022-01-29 08:20:22	22.64	22.639	22.64	0
2022-01-29 08:30:21	22.64	22.639	22.64	0
2022-01-29 08:40:22	22.64	22.639	22.64	0
2022-01-29 08:50:22	22.64	22.639	22.64	0
2022-01-29 09:00:21	22.64	22.639	22.64	0
2022-01-29 09:10:22	22.64	22.639	22.64	0
2022-01-29 09:20:22	22.64	22.639	22.64	0
2022-01-29 09:30:21	22.63	22.638	22.63	0
2022-01-29 09:40:22	22.64	22.639	22.64	0
2022-01-29 09:50:22	22.63	22.638	22.63	0
2022-01-29 10:00:22	22.63	22.637	22.63	0
2022-01-29 10:10:21	22.63	22.636	22.63	0
2022-01-29 10:20:22	22.63	22.635	22.63	0
2022-01-29 10:30:21	22.63	22.634	22.63	0
2022-01-29 10:40:22	22.63	22.633	22.63	0
2022-01-29 10:50:22	22.63	22.632	22.63	0
2022-01-29 11:00:21	22.63	22.631	22.63	0
2022-01-29 11:10:22	22.63	22.631	22.63	0
2022-01-29 11:20:21	22.63	22.63	22.63	0
2022-01-29 11:30:22	22.63	22.63	22.63	0
2022-01-29 11:40:22	22.63	22.63	22.63	0
2022-01-29 11:50:22	22.63	22.63	22.63	0
2022-01-29 12:00:21	22.63	22.63	22.63	0
2022-01-29 12:10:21	22.63	22.63	22.63	0
2022-01-29 12:20:22	22.62	22.629	22.62	0
2022-01-29 12:30:21	22.63	22.629	22.63	0
2022-01-29 12:40:22	22.62	22.628	22.62	0
2022-01-29 12:50:22	22.62	22.627	22.62	0
2022-01-29 13:00:21	22.62	22.626	22.62	0
2022-01-29 13:10:22	22.62	22.625	22.62	0
2022-01-29 13:20:22	22.62	22.624	22.62	0
2022-01-29 13:30:21	22.62	22.623	22.62	0
2022-01-29 13:40:22	22.62	22.622	22.62	0
2022-01-29 13:50:22	22.62	22.621	22.62	0
2022-01-29 14:00:21	22.62	22.621	22.62	0
2022-01-29 14:10:22	22.62	22.62	22.62	0
2022-01-29 14:20:21	22.62	22.62	22.62	0
2022-01-29 14:30:22	22.62	22.62	22.62	0
2022-01-29 14:40:22	22.62	22.62	22.62	0
2022-01-29 14:50:22	22.62	22.62	22.62	0
2022-01-29 15:00:22	22.62	22.62	22.62	0
2022-01-29 15:10:22	22.62	22.62	22.62	0
2022-01-29 15:20:21	22.62	22.62	22.62	0
2022-01-29 15:30:23	22.62	22.62	22.62	0
2022-01-29 15:40:22	22.62	22.62	22.62	0
2022-01-29 15:50:22	22.62	22.62	22.62	0
2022-01-29 16:00:21	22.62	22.62	22.62	0
2022-01-29 16:10:22	22.61	22.619	22.61	0
2022-01-29 16:20:22	22.62	22.619	22.62	0
2022-01-29 16:30:22	22.62	22.619	22.62	0
2022-01-29 16:40:22	22.61	22.618	22.61	0
2022-01-29 16:50:22	22.62	22.618	22.62	0
2022-01-29 17:00:21	22.61	22.617	22.61	0
2022-01-29 17:10:22	22.62	22.617	22.62	0
2022-01-29 17:20:22	22.62	22.617	22.62	0
2022-01-29 17:30:22	22.61	22.616	22.61	0
2022-01-29 17:40:22	22.62	22.616	22.62	0
2022-01-29 17:50:22	22.62	22.617	22.62	0
2022-01-29 18:00:22	22.62	22.617	22.62	0
2022-01-29 18:10:22	22.61	22.616	22.61	0
2022-01-29 18:20:22	22.62	22.617	22.62	0
2022-01-29 18:30:22	22.61	22.616	22.61	0
2022-01-29 18:40:22	22.61	22.616	22.61	0
2022-01-29 18:50:22	22.61	22.615	22.61	0
2022-01-29 19:00:22	22.61	22.614	22.61	0
2022-01-29 19:10:22	22.61	22.614	22.61	0
2022-01-29 19:20:21	22.61	22.613	22.61	0
2022-01-29 19:30:22	22.61	22.612	22.61	0
2022-01-29 19:40:22	22.61	22.611	22.61	0
2022-01-29 19:50:22	22.61	22.611	22.61	0
2022-01-29 20:00:21	22.62	22.611	22.62	0
2022-01-29 20:10:22	22.61	22.611	22.61	0
2022-01-29 20:20:21	22.62	22.612	22.62	0
2022-01-29 20:30:22	22.61	22.612	22.61	0
2022-01-29 20:40:21	22.62	22.613	22.62	0
2022-01-29 20:50:22	22.62	22.614	22.62	0
2022-01-29 21:00:21	22.62	22.615	22.62	0
2022-01-29 21:10:22	22.62	22.616	22.62	0
2022-01-29 21:20:23	22.62	22.617	22.62	0
2022-01-29 21:30:22	22.62	22.618	22.62	0
2022-01-29 21:40:22	22.63	22.619	22.63	0
2022-01-29 21:50:21	22.62	22.62	22.62	0
2022-01-29 22:00:22	22.63	22.621	22.63	0
2022-01-29 22:10:22	22.63	22.623	22.63	0
2022-01-29 22:20:22	22.63	22.624	22.63	0
2022-01-29 22:30:22	22.62	22.624	22.62	0
2022-01-29 22:40:22	22.63	22.625	22.63	0
2022-01-29 22:50:22	22.62	22.625	22.62	0
2022-01-29 23:00:21	22.62	22.625	22.62	0
2022-01-29 23:10:22	22.63	22.626	22.63	0
2022-01-29 23:20:21	22.63	22.626	22.63	0
2022-01-29 23:30:22	22.63	22.627	22.63	0
2022-01-29 23:40:23	22.62	22.626	22.62	0
2022-01-29 23:50:24	22.63	22.626	22.63	0
2022-01-30 00:00:23	22.62	22.625	22.62	0
2022-01-30 00:10:21	22.63	22.626	22.63	0
2022-01-30 00:20:22	22.62	22.625	22.62	0
2022-01-30 00:30:23	22.62	22.625	22.62	0
2022-01-30 00:40:22	22.63	22.626	22.63	0
2022-01-30 00:50:22	22.62	22.625	22.62	0
2022-01-30 01:00:22	22.63	22.625	22.63	0
2022-01-30 01:10:22	22.62	22.624	22.62	0
2022-01-30 01:20:23	22.62	22.624	22.62	0
2022-01-30 01:30:22	22.62	22.623	22.62	0
2022-01-30 01:40:22	22.62	22.623	22.62	0
2022-01-30 01:50:22	22.62	22.622	22.62	0
2022-01-30 02:00:21	22.62	22.622	22.62	0
2022-01-30 02:10:22	22.62	22.622	22.62	0
2022-01-30 02:20:21	22.62	22.621	22.62	0
2022-01-30 02:30:22	22.62	22.621	22.62	0
2022-01-30 02:40:22	22.62	22.62	22.62	0
2022-01-30 02:50:22	22.61	22.619	22.61	0
2022-01-30 03:00:21	22.61	22.618	22.61	0
2022-01-30 03:10:22	22.61	22.617	22.61	0
2022-01-30 03:20:22	22.61	22.616	22.61	0
2022-01-30 03:30:21	22.61	22.615	22.61	0
2022-01-30 03:40:22	22.61	22.614	22.61	0
2022-01-30 03:50:22	22.61	22.613	22.61	0
2022-01-30 04:00:21	22.6	22.611	22.6	0
2022-01-30 04:10:22	22.61	22.61	22.61	0
2022-01-30 04:20:22	22.61	22.609	22.61	0
2022-01-30 04:30:21	22.61	22.609	22.61	0
2022-01-30 04:40:22	22.61	22.609	22.61	0
2022-01-30 04:50:22	22.6	22.608	22.6	0
2022-01-30 05:00:21	22.61	22.608	22.61	0
2022-01-30 05:10:22	22.6	22.607	22.6	0
2022-01-30 05:20:22	22.6	22.606	22.6	0
2022-01-30 05:30:21	22.6	22.605	22.6	0
2022-01-30 05:40:22	22.6	22.605	22.6	0
2022-01-30 05:50:22	22.6	22.604	22.6	0
2022-01-30 06:00:22	22.59	22.602	22.59	0
2022-01-30 06:10:21	22.59	22.6	22.59	0
2022-01-30 06:20:21	22.59	22.598	22.59	0
2022-01-30 06:30:22	22.59	22.597	22.59	0
2022-01-30 06:40:21	22.59	22.595	22.59	0
2022-01-30 06:50:22	22.58	22.593	22.58	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	44	44	44	0
2023-05-22 09:31:10	42.76	43.38	42.76	0
2023-05-22 09:41:10	42.69	43.15	42.69	0
2023-05-22 09:51:10	43.58	43.2575	43.58	0
2023-05-22 10:01:10	43.39	43.284	43.39	0
2023-05-22 10:11:10	43.88	43.383333333333	43.88	0
2023-05-22 10:21:10	43.57	43.41	43.57	0
2023-05-22 10:31:11	43.32	43.39875	43.32	0
2023-05-22 10:41:10	43.72	43.434444444444	43.72	0
2023-05-22 10:51:10	43.28	43.419	43.28	0
2023-05-22 11:01:10	43.55	43.374	43.55	0
2023-05-22 11:11:10	43.08	43.406	43.08	0
2023-05-22 11:21:10	43.61	43.498	43.61	0
2023-05-22 11:31:09	44.12	43.552	44.12	0
2023-05-22 11:41:10	43.58	43.571	43.58	0
2023-05-22 11:51:10	43.25	43.508	43.25	0
2023-05-22 12:01:10	43.57	43.508	43.57	0
2023-05-22 12:11:11	43.46	43.522	43.46	0
2023-05-22 12:21:10	43.28	43.478	43.28	0
2023-05-22 12:31:11	43.09	43.459	43.09	0
2023-05-22 12:41:10	43.19	43.423	43.19	0
2023-05-22 12:51:10	42.72	43.387	42.72	0
2023-05-22 13:01:10	43.25	43.351	43.25	0
2023-05-22 13:11:10	43.75	43.314	43.75	0
2023-05-22 13:21:11	43.23	43.279	43.23	0
2023-05-22 13:31:11	43.53	43.307	43.53	0
2023-05-22 13:41:09	44.11	43.361	44.11	0
2023-05-22 13:51:10	43.82	43.397	43.82	0
2023-05-22 14:01:11	43.69	43.438	43.69	0
2023-05-22 14:11:10	43.41	43.47	43.41	0
2023-05-22 14:21:10	43.04	43.455	43.04	0
2023-05-22 14:31:10	43.62	43.545	43.62	0
2023-05-22 14:41:10	44.22	43.642	44.22	0
2023-05-22 14:51:10	43.99	43.666	43.99	0
2023-05-22 15:01:10	43.38	43.681	43.38	0
2023-05-22 15:11:10	44.07	43.735	44.07	0
2023-05-22 15:21:10	43.49	43.673	43.49	0
2023-05-22 15:31:10	44.07	43.698	44.07	0
2023-05-22 15:41:10	44.23	43.752	44.23	0
2023-05-22 15:51:10	43.82	43.793	43.82	0
2023-05-22 16:01:10	43.68	43.857	43.68	0
2023-05-22 16:11:10	44.27	43.922	44.27	0
2023-05-22 16:21:10	44.07	43.907	44.07	0
2023-05-22 16:31:10	44.31	43.939	44.31	0
2023-05-22 16:41:10	43.71	43.972	43.71	0
2023-05-22 16:51:10	43.6	43.925	43.6	0
2023-05-22 17:01:10	44.15	43.991	44.15	0
2023-05-22 17:11:10	42.96	43.88	42.96	0
2023-05-22 17:21:10	43.72	43.829	43.72	0
2023-05-22 17:31:10	44.37	43.884	44.37	0
2023-05-22 17:41:10	43.65	43.881	43.65	0
2023-05-22 17:51:10	43.85	43.839	43.85	0
2023-05-22 18:01:10	43.97	43.829	43.97	0
2023-05-22 18:11:10	43.63	43.761	43.63	0
2023-05-22 18:21:10	43.55	43.745	43.55	0
2023-05-22 18:31:10	44.18	43.803	44.18	0
2023-05-22 18:41:10	43.48	43.736	43.48	0
2023-05-22 18:51:10	43.51	43.791	43.51	0
2023-05-22 19:01:10	43.93	43.812	43.93	0
2023-05-22 19:11:11	43.58	43.733	43.58	0
2023-05-22 19:21:10	43.31	43.699	43.31	0
2023-05-22 19:31:10	43.56	43.67	43.56	0
2023-05-22 19:41:10	43.79	43.652	43.79	0
2023-05-22 19:51:10	43.62	43.651	43.62	0
2023-05-22 20:01:10	43.91	43.687	43.91	0
2023-05-22 20:11:11	44.31	43.7	44.31	0
2023-05-22 20:21:10	43.73	43.725	43.73	0
2023-05-22 20:31:10	44.28	43.802	44.28	0
2023-05-22 20:41:10	43.64	43.773	43.64	0
2023-05-22 20:51:10	44.45	43.86	44.45	0
2023-05-22 21:01:09	43.82	43.911	43.82	0
2023-05-22 21:11:15	43.61	43.916	43.61	0
2023-05-22 21:21:25	43.59	43.896	43.59	0
2023-05-22 21:31:35	43.03	43.837	43.03	0
2023-05-22 21:41:46	43.93	43.839	43.93	0
2023-05-22 21:51:55	43.28	43.736	43.28	0
2023-05-22 22:02:05	43.86	43.749	43.86	0
2023-05-22 22:12:16	44.41	43.762	44.41	0
2023-05-22 22:21:10	43.39	43.737	43.39	0
2023-05-22 22:31:10	43.5	43.642	43.5	0
2023-05-22 22:41:10	44.16	43.676	44.16	0
2023-05-22 22:51:10	44.14	43.729	44.14	0
2023-05-22 23:01:11	43.26	43.696	43.26	0
2023-05-22 23:11:11	44.67	43.86	44.67	0
2023-05-22 23:21:10	44.68	43.935	44.68	0
2023-05-22 23:31:10	44.23	44.03	44.23	0
2023-05-22 23:41:11	43.45	43.989	43.45	0
2023-05-22 23:51:10	44.16	43.964	44.16	0
2023-05-23 00:01:10	43.73	43.998	43.73	0
2023-05-23 00:11:10	43.66	44.014	43.66	0
2023-05-23 00:21:10	43.4	43.938	43.4	0
2023-05-23 00:31:10	44.39	43.963	44.39	0
2023-05-23 00:41:10	44.71	44.108	44.71	0
2023-05-23 00:51:10	43.87	44.028	43.87	0
2023-05-23 01:01:11	43.71	43.931	43.71	0
2023-05-23 01:11:10	43.47	43.855	43.47	0
2023-05-23 01:21:10	44.48	43.958	44.48	0
2023-05-23 01:31:10	43.76	43.918	43.76	0
2023-05-23 01:41:10	43.81	43.926	43.81	0
2023-05-23 01:51:10	44.31	43.991	44.31	0
2023-05-23 02:01:10	43.08	43.959	43.08	0
2023-05-23 02:11:11	44.19	43.939	44.19	0
2023-05-23 02:21:10	44.16	43.884	44.16	0
2023-05-23 02:31:10	43.75	43.872	43.75	0
2023-05-23 02:41:10	43.66	43.867	43.66	0
2023-05-23 02:51:10	44.41	43.961	44.41	0
2023-05-23 03:01:10	43.69	43.882	43.69	0
2023-05-23 03:11:10	43.91	43.897	43.91	0
2023-05-23 03:21:10	44.01	43.917	44.01	0
2023-05-23 03:31:11	44.77	43.963	44.77	0
2023-05-23 03:41:10	44.47	44.102	44.47	0
2023-05-23 03:51:10	44.68	44.151	44.68	0
2023-05-23 04:01:10	43.77	44.112	43.77	0
2023-05-23 04:11:11	43.7	44.107	43.7	0
2023-05-23 04:21:10	44.02	44.143	44.02	0
2023-05-23 04:31:10	43.44	44.046	43.44	0
2023-05-23 04:41:10	43.33	44.01	43.33	0
2023-05-23 04:51:15	43.85	44.004	43.85	0
2023-05-23 05:01:25	44.14	44.017	44.14	0
2023-05-23 05:11:35	43.91	43.931	43.91	0
2023-05-23 05:21:46	43.96	43.88	43.96	0
2023-05-23 05:31:55	44.31	43.843	44.31	0
2023-05-23 05:42:05	44.26	43.892	44.26	0
2023-05-23 05:52:15	44	43.922	44	0
2023-05-23 06:01:10	43.81	43.901	43.81	0
2023-05-23 06:11:10	43.58	43.915	43.58	0
2023-05-23 06:21:10	44.31	44.013	44.31	0
2023-05-23 06:31:10	44.39	44.067	44.39	0
2023-05-23 06:41:10	43.28	43.981	43.28	0
2023-05-23 06:51:10	44.49	44.039	44.49	0
2023-05-23 07:01:10	43.58	44.001	43.58	0
2023-05-23 07:11:10	44.07	43.977	44.07	0
2023-05-23 07:21:11	43.33	43.884	43.33	0
2023-05-23 07:31:10	43.21	43.805	43.21	0
2023-05-23 07:41:11	43.9	43.814	43.9	0
2023-05-23 07:51:10	43.89	43.845	43.89	0
2023-05-23 08:01:11	44.59	43.873	44.59	0
2023-05-23 08:11:10	43.92	43.826	43.92	0
2023-05-23 08:21:10	43.46	43.844	43.46	0
2023-05-23 08:31:11	43.05	43.7	43.05	0
2023-05-23 08:41:10	44.11	43.753	44.11	0
2023-05-23 08:51:10	43.89	43.735	43.89	0
2023-05-23 09:01:11	44.25	43.827	44.25	0
2023-05-23 09:11:11	43.43	43.849	43.43	0
2023-05-23 09:21:10	43.05	43.764	43.05	0
2023-05-23 09:31:10	44.02	43.777	44.02	0
2023-05-23 09:41:10	43.14	43.632	43.14	0
2023-05-23 09:51:11	43.28	43.568	43.28	0
2023-05-23 10:01:10	44.24	43.646	44.24	0
2023-05-23 10:11:10	44.27	43.768	44.27	0
2023-05-23 10:21:10	43.31	43.688	43.31	0
2023-05-23 10:31:11	44.45	43.744	44.45	0
2023-05-23 10:41:10	44.16	43.735	44.16	0
2023-05-23 10:51:10	44.04	43.796	44.04	0
2023-05-23 11:01:10	43.83	43.874	43.83	0
2023-05-23 11:11:10	43.79	43.851	43.79	0
2023-05-23 11:21:10	43.28	43.865	43.28	0
2023-05-23 11:31:16	43.83	43.92	43.83	0
2023-05-23 11:41:25	43.94	43.89	43.94	0
2023-05-23 11:51:35	43.87	43.85	43.87	0
2023-05-23 12:01:45	42.92	43.811	42.92	0
2023-05-23 12:11:55	43.71	43.737	43.71	0
2023-05-23 12:22:06	43.84	43.705	43.84	0
2023-05-23 12:31:10	43.06	43.607	43.06	0
2023-05-23 12:41:10	43.49	43.573	43.49	0
2023-05-23 12:51:11	44.09	43.603	44.09	0
2023-05-23 13:01:10	43.5	43.625	43.5	0
2023-05-23 13:11:10	43.33	43.575	43.33	0
2023-05-23 13:21:10	43.76	43.557	43.76	0
2023-05-23 13:31:10	43.43	43.513	43.43	0
2023-05-23 13:41:10	43.35	43.556	43.35	0
2023-05-23 13:51:10	43.68	43.553	43.68	0
2023-05-23 14:01:10	43.38	43.507	43.38	0
2023-05-23 14:11:10	43.32	43.533	43.32	0
2023-05-23 14:21:10	43.69	43.553	43.69	0
2023-05-23 14:31:15	44.27	43.571	44.27	0
2023-05-23 14:41:25	44.2	43.641	44.2	0
2023-05-23 14:51:35	43.88	43.696	43.88	0
2023-05-23 15:01:46	44.14	43.734	44.14	0
2023-05-23 15:11:56	43.74	43.765	43.74	0
2023-05-23 15:22:05	44.11	43.841	44.11	0
2023-05-23 15:32:16	43.66	43.839	43.66	0
2023-05-23 15:41:10	43.71	43.872	43.71	0
2023-05-23 15:51:10	43.42	43.882	43.42	0
2023-05-23 16:01:10	43.44	43.857	43.44	0
2023-05-23 16:11:10	43.95	43.825	43.95	0
2023-05-23 16:21:11	43.4	43.745	43.4	0
2023-05-23 16:31:10	43.97	43.754	43.97	0
2023-05-23 16:41:10	43.9	43.73	43.9	0
2023-05-23 16:51:11	43.79	43.735	43.79	0
2023-05-23 17:01:10	43.96	43.72	43.96	0
2023-05-23 17:11:10	44.79	43.833	44.79	0
2023-05-23 17:21:10	44.24	43.886	44.24	0
2023-05-23 17:31:10	44.5	43.994	44.5	0
2023-05-23 17:41:15	43.48	43.998	43.48	0
2023-05-23 17:51:25	44.28	44.031	44.28	0
2023-05-23 18:01:36	43.94	44.085	43.94	0
2023-05-23 18:11:45	43.33	44.021	43.33	0
2023-05-23 18:21:55	43.62	43.993	43.62	0
2023-05-23 18:32:05	44.88	44.102	44.88	0
2023-05-23 18:41:10	43.46	44.052	43.46	0
2023-05-23 18:51:10	44.07	43.98	44.07	0
2023-05-23 19:01:11	44.25	43.981	44.25	0
2023-05-23 19:11:11	43.82	43.913	43.82	0
2023-05-23 19:21:10	43.21	43.886	43.21	0
2023-05-23 19:31:11	44.57	43.915	44.57	0
2023-05-23 19:41:10	43.17	43.838	43.17	0
2023-05-23 19:51:10	44.06	43.911	44.06	0
2023-05-23 20:01:10	44.09	43.958	44.09	0
2023-05-23 20:11:10	43.3	43.8	43.3	0
2023-05-23 20:21:10	44.45	43.899	44.45	0
2023-05-23 20:31:10	44.04	43.896	44.04	0
2023-05-23 20:41:10	43.97	43.868	43.97	0
2023-05-23 20:51:10	44.53	43.939	44.53	0
2023-05-23 21:01:11	44.14	44.032	44.14	0
2023-05-23 21:11:10	44.5	44.025	44.5	0
2023-05-23 21:21:15	44.12	44.12	44.12	0
2023-05-23 21:31:25	44.82	44.196	44.82	0
2023-05-23 21:41:35	43.79	44.166	43.79	0
2023-05-23 21:51:45	43.76	44.212	43.76	0
2023-05-23 22:01:55	44.06	44.173	44.06	0
2023-05-23 22:12:04	43.27	44.096	43.27	0
2023-05-23 22:22:15	44.18	44.117	44.18	0
2023-05-23 22:31:11	44.02	44.066	44.02	0
2023-05-23 22:41:10	43.57	44.009	43.57	0
2023-05-23 22:51:10	43.95	43.954	43.95	0
2023-05-23 23:01:10	44.63	44.005	44.63	0
2023-05-23 23:11:10	43.94	43.917	43.94	0
2023-05-23 23:21:15	44.6	43.998	44.6	0
2023-05-23 23:31:25	43.58	43.98	43.58	0
2023-05-23 23:41:35	44.17	43.991	44.17	0
2023-05-23 23:51:45	44.71	44.135	44.71	0
2023-05-24 00:01:55	43.98	44.115	43.98	0
2023-05-24 00:12:05	44.08	44.121	44.08	0
2023-05-24 00:21:10	44.54	44.218	44.54	0
2023-05-24 00:31:10	44.53	44.276	44.53	0
2023-05-24 00:41:11	44.3	44.243	44.3	0
2023-05-24 00:51:10	43.85	44.234	43.85	0
2023-05-24 01:01:10	44.58	44.232	44.58	0
2023-05-24 01:11:10	44.08	44.282	44.08	0
2023-05-24 01:21:11	43.82	44.247	43.82	0
2023-05-24 01:31:11	43.55	44.131	43.55	0
2023-05-24 01:41:10	43.81	44.114	43.81	0
2023-05-24 01:51:15	44.59	44.165	44.59	0
2023-05-24 02:01:25	44.04	44.115	44.04	0
2023-05-24 02:11:35	43.49	44.011	43.49	0
2023-05-24 02:21:46	43.84	43.965	43.84	0
2023-05-24 02:31:55	43.98	43.978	43.98	0
2023-05-24 02:42:06	43.7	43.89	43.7	0
2023-05-24 02:51:10	44.48	43.93	44.48	0
2023-05-24 03:01:11	44.24	43.972	44.24	0
2023-05-24 03:11:10	44.01	44.018	44.01	0
2023-05-24 03:21:10	43.22	43.959	43.22	0
2023-05-24 03:31:10	43.73	43.873	43.73	0
2023-05-24 03:41:10	44.63	43.932	44.63	0
2023-05-24 03:51:10	43.24	43.907	43.24	0
2023-05-24 04:01:10	44.1	43.933	44.1	0
2023-05-24 04:11:15	44.04	43.939	44.04	0
2023-05-24 04:21:25	44.89	44.058	44.89	0
2023-05-24 04:31:35	44.72	44.082	44.72	0
2023-05-24 04:41:45	43.58	44.016	43.58	0
2023-05-24 04:51:56	43.88	44.003	43.88	0
2023-05-24 05:02:05	43.55	44.036	43.55	0
2023-05-24 05:12:16	44.07	44.07	44.07	0
2023-05-24 05:21:10	43.52	43.959	43.52	0
2023-05-24 05:31:11	43.42	43.977	43.42	0
2023-05-24 05:41:10	43.89	43.956	43.89	0
2023-05-24 05:51:10	44.02	43.954	44.02	0
2023-05-24 06:01:11	43.33	43.798	43.33	0
2023-05-24 06:11:10	43.08	43.634	43.08	0
2023-05-24 06:21:10	43.4	43.616	43.4	0
2023-05-24 06:31:11	42.47	43.475	42.47	0
2023-05-24 06:41:11	42.76	43.396	42.76	0
2023-05-24 06:51:10	43.35	43.324	43.35	0
2023-05-24 07:01:10	42.44	43.216	42.44	0
2023-05-24 07:11:11	43.63	43.237	43.63	0
2023-05-24 07:21:11	42.27	43.075	42.27	0
2023-05-24 07:31:10	42.31	42.904	42.31	0
2023-05-24 07:41:10	41.76	42.747	41.76	0
2023-05-24 07:51:15	41.87	42.626	41.87	0
2023-05-24 08:01:25	41.18	42.404	41.18	0
2023-05-24 08:11:35	41	42.257	41	0
2023-05-24 08:21:45	40.09	41.99	40.09	0
2023-05-24 08:31:55	40.63	41.718	40.63	0
2023-05-24 08:42:05	39.62	41.436	39.62	0
2023-05-24 08:52:16	40.09	41.082	40.09	0
2023-05-24 09:01:10	39.7	40.825	39.7	0
2023-05-24 09:11:11	40.43	40.637	40.43	0
2023-05-24 09:21:10	40.36	40.497	40.36	0
2023-05-24 09:31:10	39.57	40.267	39.57	0
2023-05-24 09:41:10	40.33	40.182	40.33	0
2023-05-24 09:51:10	39.55	40.037	39.55	0
2023-05-24 10:01:10	40.2	40.048	40.2	0
2023-05-24 10:11:10	40.03	39.988	40.03	0
2023-05-24 10:21:10	40.22	40.048	40.22	0
2023-05-24 10:31:10	40.67	40.106	40.67	0
2023-05-24 10:41:15	40.95	40.231	40.95	0
2023-05-24 10:51:25	40.05	40.193	40.05	0
2023-05-24 11:01:35	40.44	40.201	40.44	0
2023-05-24 11:11:45	40.65	40.309	40.65	0
2023-05-24 11:21:55	40.91	40.367	40.91	0
2023-05-24 11:32:05	40.63	40.475	40.63	0
2023-05-24 11:41:10	40	40.455	40	0
2023-05-24 11:51:10	39.97	40.449	39.97	0
2023-05-24 12:01:11	39.81	40.408	39.81	0
2023-05-24 12:11:10	40.18	40.359	40.18	0
2023-05-24 12:21:10	39.98	40.262	39.98	0
2023-05-24 12:31:10	39.99	40.256	39.99	0
2023-05-24 12:41:10	41.01	40.313	41.01	0
2023-05-24 12:51:10	40.69	40.317	40.69	0
2023-05-24 13:01:11	41.06	40.332	41.06	0
2023-05-24 13:11:10	41.02	40.371	41.02	0
2023-05-24 13:21:10	40.04	40.375	40.04	0
2023-05-24 13:31:10	40.64	40.442	40.64	0
2023-05-24 13:41:15	40.84	40.545	40.84	0
2023-05-24 13:51:25	40.61	40.588	40.61	0
2023-05-24 14:01:35	40.77	40.667	40.77	0
2023-05-24 14:11:46	40.33	40.701	40.33	0
2023-05-24 14:21:55	41.13	40.713	41.13	0
2023-05-24 14:32:06	40.9	40.734	40.9	0
2023-05-24 14:42:16	39.99	40.627	39.99	0
2023-05-24 14:51:10	40.14	40.539	40.14	0
2023-05-24 15:01:11	41.07	40.642	41.07	0
2023-05-24 15:11:10	40.36	40.614	40.36	0
2023-05-24 15:21:11	40.48	40.578	40.48	0
2023-05-24 15:31:11	40.63	40.58	40.63	0
2023-05-24 15:41:10	40.81	40.584	40.81	0
2023-05-24 15:51:10	41.05	40.656	41.05	0
2023-05-24 16:01:16	40.85	40.628	40.85	0
2023-05-24 16:11:25	41.15	40.653	41.15	0
2023-05-24 16:21:35	41.17	40.771	41.17	0
2023-05-24 16:31:45	40.6	40.817	40.6	0
2023-05-24 16:41:55	40.49	40.759	40.49	0
2023-05-24 16:52:05	40.86	40.809	40.86	0
2023-05-24 17:01:10	40.23	40.784	40.23	0
2023-05-24 17:11:10	40.85	40.806	40.85	0
2023-05-24 17:21:10	40.4	40.765	40.4	0
2023-05-24 17:31:10	40.68	40.728	40.68	0
2023-05-24 17:41:10	40.65	40.708	40.65	0
2023-05-24 17:51:15	40.61	40.654	40.61	0
2023-05-24 18:01:25	40.96	40.633	40.96	0
2023-05-24 18:11:35	40.91	40.664	40.91	0
2023-05-24 18:21:45	41.11	40.726	41.11	0
2023-05-24 18:31:55	41	40.74	41	0
2023-05-24 18:42:05	41.06	40.823	41.06	0
2023-05-24 18:51:10	40.84	40.822	40.84	0
2023-05-24 19:01:11	40.78	40.86	40.78	0
2023-05-24 19:11:10	40.82	40.874	40.82	0
2023-05-24 19:21:10	40.84	40.893	40.84	0
2023-05-24 19:31:11	40.47	40.879	40.47	0
2023-05-24 19:41:10	41.12	40.895	41.12	0
2023-05-24 19:51:10	40.76	40.88	40.76	0
2023-05-24 20:01:10	41.32	40.901	41.32	0
2023-05-24 20:11:11	41.07	40.908	41.07	0
2023-05-24 20:21:10	40.29	40.831	40.29	0
2023-05-24 20:31:15	41.22	40.869	41.22	0
2023-05-24 20:41:25	41.2	40.911	41.2	0
2023-05-24 20:51:35	40.68	40.897	40.68	0
2023-05-24 21:01:45	40.41	40.854	40.41	0
2023-05-24 21:11:56	40.27	40.834	40.27	0
2023-05-24 21:22:05	40.9	40.812	40.9	0
2023-05-24 21:31:10	40.95	40.831	40.95	0
2023-05-24 21:41:10	40.73	40.772	40.73	0
2023-05-24 21:51:10	40.97	40.762	40.97	0
2023-05-24 22:01:10	40.92	40.825	40.92	0
2023-05-24 22:11:10	41.17	40.82	41.17	0
2023-05-24 22:21:15	41.01	40.801	41.01	0
2023-05-24 22:31:26	40.78	40.811	40.78	0
2023-05-24 22:41:35	40.88	40.858	40.88	0
2023-05-24 22:51:45	40.71	40.902	40.71	0
2023-05-24 23:01:56	41.02	40.914	41.02	0
2023-05-24 23:12:05	40.25	40.844	40.25	0
2023-05-24 23:22:16	41	40.871	41	0
2023-05-24 23:31:10	40.17	40.791	40.17	0
2023-05-24 23:41:10	41.3	40.829	41.3	0
2023-05-24 23:51:11	40.56	40.768	40.56	0
2023-05-25 00:01:10	40.62	40.729	40.62	0
2023-05-25 00:11:11	40.65	40.716	40.65	0
2023-05-25 00:21:11	40.78	40.706	40.78	0
2023-05-25 00:31:10	41.32	40.767	41.32	0
2023-05-25 00:41:11	41.02	40.767	41.02	0
2023-05-25 00:51:11	40.56	40.798	40.56	0
2023-05-25 01:01:10	41.22	40.82	41.22	0
2023-05-25 01:11:15	40.55	40.858	40.55	0
2023-05-25 01:21:25	40.11	40.739	40.11	0
2023-05-25 01:31:35	40.69	40.752	40.69	0
2023-05-25 01:41:45	40.79	40.769	40.79	0
2023-05-25 01:51:55	40.75	40.779	40.75	0
2023-05-25 02:02:05	40.82	40.783	40.82	0
2023-05-25 02:11:10	40.84	40.735	40.84	0
2023-05-25 02:21:11	40.63	40.696	40.63	0
2023-05-25 02:31:10	41.17	40.757	41.17	0
2023-05-25 02:41:10	40.87	40.722	40.87	0
2023-05-25 02:51:10	41.03	40.77	41.03	0
2023-05-25 03:01:15	41.47	40.906	41.47	0
2023-05-25 03:11:25	40.61	40.898	40.61	0
2023-05-25 03:21:35	41.17	40.936	41.17	0
2023-05-25 03:31:46	40.73	40.934	40.73	0
2023-05-25 03:41:55	40.66	40.918	40.66	0
2023-05-25 03:52:05	40.89	40.923	40.89	0
2023-05-25 04:01:10	41.37	40.997	41.37	0
2023-05-25 04:11:10	41.14	40.994	41.14	0
2023-05-25 04:21:11	41.44	41.051	41.44	0
2023-05-25 04:31:11	41.36	41.084	41.36	0
2023-05-25 04:41:11	41.14	41.051	41.14	0
2023-05-25 04:51:11	40.83	41.073	40.83	0
2023-05-25 05:01:10	41.35	41.091	41.35	0
2023-05-25 05:11:16	41.23	41.141	41.23	0
2023-05-25 05:21:25	41.14	41.189	41.14	0
2023-05-25 05:31:35	40.31	41.131	40.31	0
2023-05-25 05:41:45	40.44	41.038	40.44	0
2023-05-25 05:51:55	40.84	41.008	40.84	0
2023-05-25 06:02:06	41.11	40.975	41.11	0
2023-05-25 06:11:10	41.13	40.952	41.13	0
2023-05-25 06:21:11	41.13	40.951	41.13	0
2023-05-25 06:31:10	40.55	40.923	40.55	0
2023-05-25 06:41:10	40.66	40.854	40.66	0
2023-05-25 06:51:10	40.62	40.793	40.62	0
2023-05-25 07:01:11	40.32	40.711	40.32	0
2023-05-25 07:11:10	40.5	40.73	40.5	0
2023-05-25 07:21:15	40.73	40.759	40.73	0
2023-05-25 07:31:25	41.19	40.794	41.19	0
2023-05-25 07:41:36	40.44	40.727	40.44	0
2023-05-25 07:51:45	40.1	40.624	40.1	0
2023-05-25 08:01:55	40.54	40.565	40.54	0
2023-05-25 08:12:06	40.15	40.525	40.15	0
2023-05-25 08:21:10	40.55	40.514	40.55	0
2023-05-25 08:31:10	40.46	40.498	40.46	0
2023-05-25 08:41:10	39.91	40.457	39.91	0
2023-05-25 08:51:11	40.58	40.465	40.58	0
2023-05-25 09:01:10	40.43	40.435	40.43	0
2023-05-25 09:11:15	39.91	40.307	39.91	0
2023-05-25 09:21:25	40.34	40.297	40.34	0
2023-05-25 09:31:35	39.74	40.261	39.74	0
2023-05-25 09:41:46	41.09	40.316	41.09	0
2023-05-25 09:51:55	40.1	40.311	40.1	0
2023-05-25 10:02:05	40.77	40.333	40.77	0
2023-05-25 10:11:10	41.21	40.408	41.21	0
2023-05-25 10:21:10	40.23	40.44	40.23	0
2023-05-25 10:31:11	41.34	40.516	41.34	0
2023-05-25 10:41:10	41.29	40.602	41.29	0
2023-05-25 10:51:10	41.3	40.741	41.3	0
2023-05-25 11:01:10	41.03	40.81	41.03	0
2023-05-25 11:11:16	40.68	40.904	40.68	0
2023-05-25 11:21:25	41.3	40.925	41.3	0
2023-05-25 11:31:35	40.91	41.006	40.91	0
2023-05-25 11:41:45	40.44	40.973	40.44	0
2023-05-25 11:51:55	41.39	40.991	41.39	0
2023-05-25 12:02:05	40.64	41.032	40.64	0
2023-05-25 12:11:10	40.57	40.955	40.57	0
2023-05-25 12:21:10	39.67	40.793	39.67	0
2023-05-25 12:31:11	40.53	40.716	40.53	0
2023-05-25 12:41:10	40.13	40.626	40.13	0
2023-05-25 12:51:10	40.76	40.634	40.76	0
2023-05-25 13:01:16	40.77	40.581	40.77	0
2023-05-25 13:11:26	41.13	40.603	41.13	0
2023-05-25 13:21:35	41.06	40.665	41.06	0
2023-05-25 13:31:45	40.5	40.576	40.5	0
2023-05-25 13:41:55	40.74	40.586	40.74	0
2023-05-25 13:52:05	40.39	40.568	40.39	0
2023-05-25 14:01:10	40.86	40.687	40.86	0
2023-05-25 14:11:10	40.83	40.717	40.83	0
2023-05-25 14:21:10	41.39	40.843	41.39	0
2023-05-25 14:31:10	41.13	40.88	41.13	0
2023-05-25 14:41:10	41.15	40.918	41.15	0
2023-05-25 14:51:15	40.94	40.899	40.94	0
2023-05-25 15:01:25	40.64	40.857	40.64	0
2023-05-25 15:11:35	40.58	40.865	40.58	0
2023-05-25 15:21:45	41.46	40.937	41.46	0
2023-05-25 15:31:55	40.4	40.938	40.4	0
2023-05-25 15:42:05	40.77	40.929	40.77	0
2023-05-25 15:51:10	40.85	40.931	40.85	0
2023-05-25 16:01:10	41.45	40.937	41.45	0
2023-05-25 16:11:10	40.94	40.918	40.94	0
2023-05-25 16:21:10	41.15	40.918	41.15	0
2023-05-25 16:31:10	41.12	40.936	41.12	0
2023-05-25 16:41:15	41.19	40.991	41.19	0
2023-05-25 16:51:25	40.55	40.988	40.55	0
2023-05-25 17:01:35	40.96	40.938	40.96	0
2023-05-25 17:11:45	41.13	41.011	41.13	0
2023-05-25 17:21:55	41.21	41.055	41.21	0
2023-05-25 17:32:05	41.25	41.095	41.25	0
2023-05-25 17:41:10	41.15	41.065	41.15	0
2023-05-25 17:51:10	41.2	41.091	41.2	0
2023-05-25 18:01:10	41.46	41.122	41.46	0
2023-05-25 18:11:10	41.19	41.129	41.19	0
2023-05-25 18:21:11	40.16	41.026	40.16	0
2023-05-25 18:31:15	41.51	41.122	41.51	0
2023-05-25 18:41:25	40.96	41.122	40.96	0
2023-05-25 18:51:36	41.22	41.131	41.22	0
2023-05-25 19:01:45	41.14	41.124	41.14	0
2023-05-25 19:11:55	41.12	41.111	41.12	0
2023-05-25 19:22:05	41.38	41.134	41.38	0
2023-05-25 19:31:11	40.87	41.101	40.87	0
2023-05-25 19:41:10	40.9	41.045	40.9	0
2023-05-25 19:51:10	41.33	41.059	41.33	0
2023-05-25 20:01:11	41.2	41.163	41.2	0
2023-05-25 20:11:10	41.01	41.113	41.01	0
2023-05-25 20:21:15	41.51	41.168	41.51	0
2023-05-25 20:31:25	40.4	41.086	40.4	0
2023-05-25 20:41:35	41.41	41.113	41.41	0
2023-05-25 20:51:45	40.79	41.08	40.79	0
2023-05-25 21:01:55	41.39	41.081	41.39	0
2023-05-25 21:12:05	41.21	41.115	41.21	0
2023-05-25 21:21:10	41.47	41.172	41.47	0
2023-05-25 21:31:10	41.18	41.157	41.18	0
2023-05-25 21:41:10	40.45	41.082	40.45	0
2023-05-25 21:51:10	41.03	41.084	41.03	0
2023-05-25 22:01:10	40.69	41.002	40.69	0
2023-05-25 22:11:15	41.18	41.08	41.18	0
2023-05-25 22:21:25	41.46	41.085	41.46	0
2023-05-25 22:31:35	41.47	41.153	41.47	0
2023-05-25 22:41:45	40.74	41.088	40.74	0
2023-05-25 22:51:55	41.3	41.097	41.3	0
2023-05-25 23:02:05	40.45	40.995	40.45	0
2023-05-25 23:11:10	41.34	41.011	41.34	0
2023-05-25 23:21:10	40.91	41.057	40.91	0
2023-05-25 23:31:10	40.86	41.04	40.86	0
2023-05-25 23:41:10	41.04	41.075	41.04	0
2023-05-25 23:51:10	40.57	41.014	40.57	0
2023-05-26 00:01:15	41.18	40.986	41.18	0
2023-05-26 00:11:25	41.32	40.971	41.32	0
2023-05-26 00:21:35	40.98	40.995	40.98	0
2023-05-26 00:31:45	40.81	40.946	40.81	0
2023-05-26 00:41:55	41.16	41.017	41.16	0
2023-05-26 00:52:05	41.17	41	41.17	0
2023-05-26 01:01:11	40.86	40.995	40.86	0
2023-05-26 01:11:10	40.89	40.998	40.89	0
2023-05-26 01:21:10	41.13	41.007	41.13	0
2023-05-26 01:31:11	41.12	41.062	41.12	0
2023-05-26 01:41:10	40.9	41.034	40.9	0
2023-05-26 01:51:15	40.81	40.983	40.81	0
2023-05-26 02:01:25	41.27	41.012	41.27	0
2023-05-26 02:11:36	40.91	41.022	40.91	0
2023-05-26 02:21:45	41.17	41.023	41.17	0
2023-05-26 02:31:55	41.17	41.023	41.17	0
2023-05-26 02:42:04	41.21	41.058	41.21	0
2023-05-26 02:51:10	40.94	41.063	40.94	0
2023-05-26 03:01:10	40.46	40.996	40.46	0
2023-05-26 03:11:10	41.14	40.998	41.14	0
2023-05-26 03:21:11	40.65	40.973	40.65	0
2023-05-26 03:31:10	40.87	40.979	40.87	0
2023-05-26 03:41:15	41.16	40.968	41.16	0
2023-05-26 03:51:25	40.88	40.965	40.88	0
2023-05-26 04:01:35	41.2	40.968	41.2	0
2023-05-26 04:11:45	41.16	40.967	41.16	0
2023-05-26 04:21:55	41.16	40.962	41.16	0
2023-05-26 04:32:05	40.85	40.953	40.85	0
2023-05-26 04:41:11	40.95	41.002	40.95	0
2023-05-26 04:51:10	41.06	40.994	41.06	0
2023-05-26 05:01:11	41.21	41.05	41.21	0
2023-05-26 05:11:10	41.18	41.081	41.18	0
2023-05-26 05:21:10	41.51	41.116	41.51	0
2023-05-26 05:31:15	40.18	41.046	40.18	0
2023-05-26 05:41:25	41.24	41.05	41.24	0
2023-05-26 05:51:36	40.18	40.952	40.18	0
2023-05-26 06:01:45	40.2	40.856	40.2	0
2023-05-26 06:11:55	40.27	40.798	40.27	0
2023-05-26 06:22:05	40.22	40.725	40.22	0
2023-05-26 06:31:11	40.52	40.671	40.52	0
2023-05-26 06:41:10	39.55	40.505	39.55	0
2023-05-26 06:51:10	39.79	40.366	39.79	0
2023-05-26 07:01:10	39.94	40.209	39.94	0
2023-05-26 07:11:10	40.38	40.229	40.38	0
2023-05-26 07:21:15	39.84	40.089	39.84	0
2023-05-26 07:31:25	40.33	40.104	40.33	0
2023-05-26 07:41:35	40.34	40.118	40.34	0
2023-05-26 07:51:45	39.97	40.088	39.97	0
2023-05-26 08:01:55	40.33	40.099	40.33	0
2023-05-26 08:12:05	39.68	40.015	39.68	0
2023-05-26 08:21:10	40.38	40.098	40.38	0
2023-05-26 08:31:10	39.76	40.095	39.76	0
2023-05-26 08:41:10	40.83	40.184	40.83	0
2023-05-26 08:51:10	40.95	40.241	40.95	0
2023-05-26 09:01:11	40.29	40.286	40.29	0
2023-05-26 09:11:15	40.53	40.306	40.53	0
2023-05-26 09:21:25	41.09	40.381	41.09	0
2023-05-26 09:31:36	40.42	40.426	40.42	0
2023-05-26 09:41:46	40.64	40.457	40.64	0
2023-05-26 09:51:55	40.6	40.549	40.6	0
2023-05-26 10:02:05	40.3	40.541	40.3	0
2023-05-26 10:11:10	40.84	40.649	40.84	0
2023-05-26 10:21:10	40.68	40.634	40.68	0
2023-05-26 10:31:11	40.67	40.606	40.67	0
2023-05-26 10:41:10	40.56	40.633	40.56	0
2023-05-26 10:51:10	41.19	40.699	41.19	0
2023-05-26 11:01:15	40.65	40.655	40.65	0
2023-05-26 11:11:25	41.1	40.723	41.1	0
2023-05-26 11:21:35	40.85	40.744	40.85	0
2023-05-26 11:31:45	40.71	40.755	40.71	0
2023-05-26 11:41:55	40.52	40.777	40.52	0
2023-05-26 11:52:06	40.55	40.748	40.55	0
2023-05-26 12:01:11	40.61	40.741	40.61	0
2023-05-26 12:11:10	40.72	40.746	40.72	0
2023-05-26 12:21:10	41.33	40.823	41.33	0
2023-05-26 12:31:10	40.78	40.782	40.78	0
2023-05-26 12:41:11	40.26	40.743	40.26	0
2023-05-26 12:51:15	40.93	40.726	40.93	0
2023-05-26 13:01:25	40.71	40.712	40.71	0
2023-05-26 13:11:35	40.87	40.728	40.87	0
2023-05-26 13:21:46	41.07	40.783	41.07	0
2023-05-26 13:31:55	41.03	40.831	41.03	0
2023-05-26 13:42:05	40.84	40.854	40.84	0
2023-05-26 13:51:10	41.42	40.924	41.42	0
2023-05-26 14:01:10	41.36	40.927	41.36	0
2023-05-26 14:11:10	40.41	40.89	40.41	0
2023-05-26 14:21:10	40.8	40.944	40.8	0
2023-05-26 14:31:11	41.06	40.957	41.06	0
2023-05-26 14:41:16	40.53	40.939	40.53	0
2023-05-26 14:51:25	41.33	40.985	41.33	0
2023-05-26 15:01:35	41.13	40.991	41.13	0
2023-05-26 15:11:46	41.09	40.997	41.09	0
2023-05-26 15:21:55	41.1	41.023	41.1	0
2023-05-26 15:32:06	41.34	41.015	41.34	0
2023-05-26 15:41:10	40.87	40.966	40.87	0
2023-05-26 15:51:10	41.01	41.026	41.01	0
2023-05-26 16:01:11	41.13	41.059	41.13	0
2023-05-26 16:11:11	40.59	41.012	40.59	0
2023-05-26 16:21:10	40.78	41.037	40.78	0
2023-05-26 16:31:15	41.33	41.037	41.33	0
2023-05-26 16:41:25	41.11	41.035	41.11	0
2023-05-26 16:51:36	40.21	40.947	40.21	0
2023-05-26 17:01:45	40.69	40.906	40.69	0
2023-05-26 17:11:56	41.37	40.909	41.37	0
2023-05-26 17:22:05	40.87	40.909	40.87	0
2023-05-26 17:31:10	41.1	40.918	41.1	0
2023-05-26 17:41:10	40.82	40.887	40.82	0
2023-05-26 17:51:10	41.07	40.935	41.07	0
2023-05-26 18:01:10	41.43	41	41.43	0
2023-05-26 18:11:10	41.19	40.986	41.19	0
2023-05-26 18:21:15	41.18	40.993	41.18	0
2023-05-26 18:31:25	41.36	41.108	41.36	0
2023-05-26 18:41:36	41.4	41.179	41.4	0
2023-05-26 18:51:45	40.91	41.133	40.91	0
2023-05-26 19:01:55	41.32	41.178	41.32	0
2023-05-26 19:12:05	40.96	41.164	40.96	0
2023-05-26 19:21:11	40.93	41.175	40.93	0
2023-05-26 19:31:10	41.28	41.196	41.28	0
2023-05-26 19:41:10	40.83	41.136	40.83	0
2023-05-26 19:51:10	41.16	41.133	41.16	0
2023-05-26 20:01:10	40.53	41.068	40.53	0
2023-05-26 20:11:15	41.23	41.055	41.23	0
2023-05-26 20:21:25	40.47	40.962	40.47	0
2023-05-26 20:31:35	41.53	41.024	41.53	0
2023-05-26 20:41:46	41.2	41.012	41.2	0
2023-05-26 20:51:55	40.72	40.988	40.72	0
2023-05-26 21:02:06	41.11	41.006	41.11	0
2023-05-26 21:11:10	41.42	41.02	41.42	0
2023-05-26 21:21:11	41.19	41.056	41.19	0
2023-05-26 21:31:11	40.92	41.032	40.92	0
2023-05-26 21:41:10	41.22	41.101	41.22	0
2023-05-26 21:51:11	41.2	41.098	41.2	0
2023-05-26 22:01:15	41.13	41.164	41.13	0
2023-05-26 22:11:26	40.38	41.049	40.38	0
2023-05-26 22:21:35	41.02	41.031	41.02	0
2023-05-26 22:31:45	40.94	41.053	40.94	0
2023-05-26 22:41:55	40.91	41.033	40.91	0
2023-05-26 22:52:06	41.25	41.016	41.25	0
2023-05-26 23:01:09	41.26	41.023	41.26	0
2023-05-26 23:11:10	41.31	41.062	41.31	0
2023-05-26 23:21:10	40.65	41.005	40.65	0
2023-05-26 23:31:10	40.74	40.959	40.74	0
2023-05-26 23:41:11	41.19	40.965	41.19	0
2023-05-26 23:51:16	40.73	41	40.73	0
2023-05-27 00:01:25	40.91	40.989	40.91	0
2023-05-27 00:11:36	41.02	40.997	41.02	0
2023-05-27 00:21:45	41.51	41.057	41.51	0
2023-05-27 00:31:55	41.19	41.051	41.19	0
2023-05-27 00:42:05	40.87	41.012	40.87	0
2023-05-27 00:51:11	41.18	40.999	41.18	0
2023-05-27 01:01:10	40.71	41.005	40.71	0
2023-05-27 01:11:10	41.2	41.051	41.2	0
2023-05-27 01:21:10	40.93	41.025	40.93	0
2023-05-27 01:31:10	41.54	41.106	41.54	0
2023-05-27 01:41:15	41.03	41.118	41.03	0
2023-05-27 01:51:25	41.21	41.137	41.21	0
2023-05-27 02:01:35	41.09	41.095	41.09	0
2023-05-27 02:11:45	40.16	40.992	40.16	0
2023-05-27 02:21:55	41.45	41.05	41.45	0
2023-05-27 02:32:05	40.92	41.024	40.92	0
2023-05-27 02:41:10	40.48	41.001	40.48	0
2023-05-27 02:51:10	41.23	41.004	41.23	0
2023-05-27 03:01:11	41.2	41.031	41.2	0
2023-05-27 03:11:10	41.47	41.024	41.47	0
2023-05-27 03:21:10	40.85	41.006	40.85	0
2023-05-27 03:31:15	40.97	40.982	40.97	0
2023-05-27 03:41:25	41.24	40.997	41.24	0
2023-05-27 03:51:36	41.08	41.089	41.08	0
2023-05-27 04:01:45	40.94	41.038	40.94	0
2023-05-27 04:11:56	40.87	41.033	40.87	0
2023-05-27 04:22:05	40.93	41.078	40.93	0
2023-05-27 04:31:10	41.16	41.071	41.16	0
2023-05-27 04:41:10	41.5	41.101	41.5	0
2023-05-27 04:51:11	40.88	41.042	40.88	0
2023-05-27 05:01:11	41.18	41.075	41.18	0
2023-05-27 05:11:10	40.78	41.056	40.78	0
2023-05-27 05:21:15	40.9	41.022	40.9	0
2023-05-27 05:31:15	40.86	41	40.86	0
2023-05-27 05:41:25	41.11	41.017	41.11	0
2023-05-27 05:51:35	40.84	41.014	40.84	0
2023-05-27 06:01:45	41.37	41.058	41.37	0
2023-05-27 06:11:55	40.92	41.034	40.92	0
2023-05-27 06:22:05	40.93	40.977	40.93	0
2023-05-27 06:31:10	41.28	41.017	41.28	0
2023-05-27 06:41:10	41.21	41.02	41.21	0
2023-05-27 06:51:10	40.3	40.972	40.3	0
2023-05-27 07:01:11	40.87	40.969	40.87	0
2023-05-27 07:11:10	41.18	41.001	41.18	0
2023-05-27 07:21:15	40.98	40.988	40.98	0
2023-05-27 07:31:25	40.83	40.987	40.83	0
2023-05-27 07:41:35	40.72	40.922	40.72	0
2023-05-27 07:51:45	40.72	40.902	40.72	0
2023-05-27 08:01:55	41.19	40.928	41.19	0
2023-05-27 08:12:05	40.43	40.843	40.43	0
2023-05-27 08:21:10	40.26	40.748	40.26	0
2023-05-27 08:31:10	41.2	40.838	41.2	0
2023-05-27 08:41:11	40.35	40.786	40.35	0
2023-05-27 08:51:10	41.01	40.769	41.01	0
2023-05-27 09:01:10	40.91	40.762	40.91	0
2023-05-27 09:11:16	40.98	40.777	40.98	0
2023-05-27 09:21:25	40.98	40.803	40.98	0
2023-05-27 09:31:25	41.36	40.867	41.36	0
2023-05-27 09:41:35	40.88	40.836	40.88	0
2023-05-27 09:51:45	40.9	40.883	40.9	0
2023-05-27 10:01:55	40.98	40.955	40.98	0
2023-05-27 10:12:05	41.43	40.978	41.43	0
2023-05-27 10:21:10	40.9	41.033	40.9	0
2023-05-27 10:31:10	40.63	40.995	40.63	0
2023-05-27 10:41:10	40.9	40.994	40.9	0
2023-05-27 10:51:11	40.55	40.951	40.55	0
2023-05-27 11:01:10	41.21	40.974	41.21	0
2023-05-27 11:11:16	41.5	40.988	41.5	0
2023-05-27 11:21:25	40.73	40.973	40.73	0
2023-05-27 11:31:35	41.26	41.009	41.26	0
2023-05-27 11:41:45	41.15	41.026	41.15	0
2023-05-27 11:51:55	40.33	40.916	40.33	0
2023-05-27 12:02:06	41.5	40.976	41.5	0
2023-05-27 12:11:11	41.02	41.015	41.02	0
2023-05-27 12:21:10	41.5	41.075	41.5	0
2023-05-27 12:31:10	41.39	41.159	41.39	0
2023-05-27 12:41:10	40.68	41.106	40.68	0
2023-05-27 12:51:10	40.32	40.988	40.32	0
2023-05-27 13:01:15	40.96	41.011	40.96	0
2023-05-27 13:11:26	40.63	40.948	40.63	0
2023-05-27 13:21:35	41.52	40.985	41.52	0
2023-05-27 13:31:35	40.75	41.027	40.75	0
2023-05-27 13:41:45	41.28	41.005	41.28	0
2023-05-27 13:51:56	41.21	41.024	41.21	0
2023-05-27 14:02:05	40.93	40.967	40.93	0
2023-05-27 14:11:11	41.24	40.952	41.24	0
2023-05-27 14:21:10	41.17	41.001	41.17	0
2023-05-27 14:31:10	40.76	41.045	40.76	0
2023-05-27 14:41:10	41.02	41.051	41.02	0
2023-05-27 14:51:11	40.64	41.052	40.64	0
2023-05-27 15:01:15	41.26	41.026	41.26	0
2023-05-27 15:11:25	41.21	41.072	41.21	0
2023-05-27 15:21:26	40.97	41.041	40.97	0
2023-05-27 15:31:35	40.95	41.015	40.95	0
2023-05-27 15:41:45	41.52	41.074	41.52	0
2023-05-27 15:51:55	41.51	41.101	41.51	0
2023-05-27 16:02:05	41.08	41.092	41.08	0
2023-05-27 16:11:11	41.23	41.139	41.23	0
2023-05-27 16:21:10	41.24	41.161	41.24	0
2023-05-27 16:31:10	40.72	41.169	40.72	0
2023-05-27 16:41:11	41.36	41.179	41.36	0
2023-05-27 16:51:10	41.48	41.206	41.48	0
2023-05-27 17:01:15	41	41.209	41	0
2023-05-27 17:11:25	41.48	41.262	41.48	0
2023-05-27 17:21:35	40.95	41.205	40.95	0
2023-05-27 17:31:45	41.24	41.178	41.24	0
2023-05-27 17:41:55	40.48	41.118	40.48	0
2023-05-27 17:52:06	41.02	41.097	41.02	0
2023-05-27 18:01:10	40.96	41.069	40.96	0
2023-05-27 18:11:10	40.6	41.057	40.6	0
2023-05-27 18:21:10	40.88	41.009	40.88	0
2023-05-27 18:31:10	41.41	41.002	41.41	0
2023-05-27 18:41:10	40.89	40.991	40.89	0
2023-05-27 18:51:15	40.94	40.937	40.94	0
2023-05-27 19:01:25	41.21	40.963	41.21	0
2023-05-27 19:11:25	41.26	40.965	41.26	0
2023-05-27 19:21:35	40.5	40.967	40.5	0
2023-05-27 19:31:45	40.93	40.958	40.93	0
2023-05-27 19:41:55	41.06	40.968	41.06	0
2023-05-27 19:52:06	41.1	41.018	41.1	0
2023-05-27 20:01:10	41.28	41.058	41.28	0
2023-05-27 20:11:10	41.21	41.038	41.21	0
2023-05-27 20:21:10	41.31	41.08	41.31	0
2023-05-27 20:31:10	41.53	41.139	41.53	0
2023-05-27 20:41:11	40.17	41.035	40.17	0
2023-05-27 20:51:16	41.18	41.027	41.18	0
2023-05-27 21:01:25	40.96	41.073	40.96	0
2023-05-27 21:11:35	40.48	41.028	40.48	0
2023-05-27 21:21:45	41.41	41.063	41.41	0
2023-05-27 21:31:55	40.78	41.031	40.78	0
2023-05-27 21:42:05	41.56	41.059	41.56	0
2023-05-27 21:51:10	41.17	41.055	41.17	0
2023-05-27 22:01:11	41.18	41.042	41.18	0
2023-05-27 22:11:10	41.04	40.993	41.04	0
2023-05-27 22:21:10	41.31	41.107	41.31	0
2023-05-27 22:31:11	41.19	41.108	41.19	0
2023-05-27 22:41:16	40.69	41.081	40.69	0
2023-05-27 22:51:25	41.48	41.181	41.48	0
2023-05-27 23:01:35	40.92	41.132	40.92	0
2023-05-27 23:11:45	41.47	41.201	41.47	0
2023-05-27 23:21:45	40.53	41.098	40.53	0
2023-05-27 23:31:55	41.17	41.098	41.17	0
2023-05-27 23:41:55	40.74	41.054	40.74	0
2023-05-27 23:52:05	40.75	41.025	40.75	0
2023-05-28 00:02:05	40.75	40.969	40.75	0
2023-05-28 00:11:10	41.52	41.002	41.52	0
2023-05-28 00:21:10	40.87	41.02	40.87	0
2023-05-28 00:31:10	41.27	40.999	41.27	0
2023-05-28 00:41:11	41.02	41.009	41.02	0
2023-05-28 00:51:10	40.93	40.955	40.93	0
2023-05-28 01:01:15	41.27	41.029	41.27	0
2023-05-28 01:11:15	41.46	41.058	41.46	0
2023-05-28 01:21:25	41.31	41.115	41.31	0
2023-05-28 01:31:35	41.36	41.176	41.36	0
2023-05-28 01:41:46	41.28	41.229	41.28	0
2023-05-28 01:51:55	40.8	41.157	40.8	0
2023-05-28 02:02:05	41.48	41.218	41.48	0
2023-05-28 02:11:10	41.13	41.204	41.13	0
2023-05-28 02:21:10	40.54	41.156	40.54	0
2023-05-28 02:31:10	41.22	41.185	41.22	0
2023-05-28 02:41:10	41.46	41.204	41.46	0
2023-05-28 02:51:10	41.01	41.159	41.01	0
2023-05-28 03:01:15	41.2	41.148	41.2	0
2023-05-28 03:11:16	40.85	41.097	40.85	0
2023-05-28 03:21:26	41.55	41.124	41.55	0
2023-05-28 03:31:35	41.13	41.157	41.13	0
2023-05-28 03:41:45	41.24	41.133	41.24	0
2023-05-28 03:51:56	41.25	41.145	41.25	0
2023-05-28 04:02:06	41.49	41.24	41.49	0
2023-05-28 04:11:10	41.21	41.239	41.21	0
2023-05-28 04:21:10	41.54	41.247	41.54	0
2023-05-28 04:31:10	41.13	41.259	41.13	0
2023-05-28 04:41:10	41.3	41.269	41.3	0
2023-05-28 04:51:10	41	41.284	41	0
2023-05-28 05:01:15	41.12	41.241	41.12	0
2023-05-28 05:11:16	41.26	41.254	41.26	0
2023-05-28 05:21:25	40.93	41.223	40.93	0
2023-05-28 05:31:26	40.53	41.151	40.53	0
2023-05-28 05:41:36	41.39	41.141	41.39	0
2023-05-28 05:51:46	41.3	41.15	41.3	0
2023-05-28 06:01:55	41.49	41.145	41.49	0
2023-05-28 06:12:05	41.51	41.183	41.51	0
2023-05-28 06:21:10	40.68	41.121	40.68	0
2023-05-28 06:31:11	41.44	41.165	41.44	0
2023-05-28 06:41:10	41.22	41.175	41.22	0
2023-05-28 06:51:10	41.04	41.153	41.04	0
2023-05-28 07:01:10	40.54	41.114	40.54	0
2023-05-28 07:11:15	41.24	41.185	41.24	0
2023-05-28 07:21:25	41.45	41.191	41.45	0
2023-05-28 07:31:25	41.24	41.185	41.24	0
2023-05-28 07:41:25	41.25	41.161	41.25	0
2023-05-28 07:51:35	41.01	41.111	41.01	0
2023-05-28 08:01:45	40.97	41.14	40.97	0
2023-05-28 08:11:56	41.29	41.125	41.29	0
2023-05-28 08:22:05	41.44	41.147	41.44	0
2023-05-28 08:31:10	41.36	41.179	41.36	0
2023-05-28 08:41:10	41.46	41.271	41.46	0
2023-05-28 08:51:10	41.23	41.27	41.23	0
2023-05-28 09:01:11	40.68	41.193	40.68	0
2023-05-28 09:11:10	41.5	41.219	41.5	0
2023-05-28 09:21:15	40.94	41.188	40.94	0
2023-05-28 09:31:25	41.04	41.191	41.04	0
2023-05-28 09:41:25	40.74	41.168	40.74	0
2023-05-28 09:51:36	41.15	41.154	41.15	0
2023-05-28 10:01:45	41.2	41.13	41.2	0
2023-05-28 10:11:56	41.25	41.119	41.25	0
2023-05-28 10:22:05	41.55	41.128	41.55	0
2023-05-28 10:32:05	41.14	41.119	41.14	0
2023-05-28 10:41:11	40.25	41.076	40.25	0
2023-05-28 10:51:10	41.22	41.048	41.22	0
2023-05-28 11:01:10	41.52	41.106	41.52	0
2023-05-28 11:11:10	41.04	41.106	41.04	0
2023-05-28 11:21:10	41.37	41.169	41.37	0
2023-05-28 11:31:15	41.24	41.178	41.24	0
2023-05-28 11:41:15	41.3	41.188	41.3	0
2023-05-28 11:51:15	40.79	41.142	40.79	0
2023-05-28 12:01:15	41.29	41.116	41.29	0
2023-05-28 12:11:15	40.4	41.042	40.4	0
2023-05-28 12:21:16	40.95	41.112	40.95	0
2023-05-28 12:31:25	41.17	41.107	41.17	0
2023-05-28 12:41:25	41.35	41.09	41.35	0
2023-05-28 12:51:25	40.54	41.04	40.54	0
2023-05-28 13:01:25	41.35	41.038	41.35	0
2023-05-28 13:11:25	41.04	41.018	41.04	0
2023-05-28 13:21:25	40.91	40.979	40.91	0
2023-05-28 13:31:35	41.04	41.004	41.04	0
2023-05-28 13:41:35	40.78	40.953	40.78	0
2023-05-28 13:51:35	41.33	41.046	41.33	0
2023-05-28 14:01:45	41.14	41.065	41.14	0
2023-05-28 14:11:55	41.13	41.061	41.13	0
2023-05-28 14:21:56	40.94	41.02	40.94	0
2023-05-28 14:32:06	41.21	41.087	41.21	0
2023-05-28 14:41:10	41.31	41.083	41.31	0
2023-05-28 14:51:11	41.06	41.085	41.06	0
2023-05-28 15:01:10	40.9	41.084	40.9	0
2023-05-28 15:11:10	41.11	41.091	41.11	0
2023-05-28 15:21:10	40.9	41.103	40.9	0
2023-05-28 15:31:15	41.05	41.075	41.05	0
2023-05-28 15:41:15	41.29	41.09	41.29	0
2023-05-28 15:51:25	41.31	41.108	41.31	0
2023-05-28 16:01:35	41.64	41.178	41.64	0
2023-05-28 16:11:35	41.25	41.182	41.25	0
2023-05-28 16:21:45	41.03	41.154	41.03	0
2023-05-28 16:31:55	40.96	41.144	40.96	0
2023-05-28 16:42:05	41.55	41.209	41.55	0
2023-05-28 16:51:10	41.02	41.2	41.02	0
2023-05-28 17:01:11	40.89	41.199	40.89	0
2023-05-28 17:11:10	41.52	41.246	41.52	0
2023-05-28 17:21:10	41.1	41.227	41.1	0
2023-05-28 17:31:10	41.56	41.252	41.56	0
2023-05-28 17:41:19	41	41.188	41	0
2023-05-28 17:51:30	41.38	41.201	41.38	0
2023-05-28 18:01:35	41.27	41.225	41.27	0
2023-05-28 18:11:50	41.54	41.283	41.54	0
2023-05-28 18:21:55	41.58	41.286	41.58	0
2023-05-28 18:32:05	41.37	41.321	41.37	0
2023-05-28 18:42:05	41.06	41.338	41.06	0
2023-05-28 18:51:10	41.27	41.313	41.27	0
2023-05-28 19:01:10	41.43	41.346	41.43	0
2023-05-28 19:11:10	40.78	41.268	40.78	0
2023-05-28 19:21:11	40.6	41.228	40.6	0
2023-05-28 19:31:10	40.91	41.181	40.91	0
2023-05-28 19:41:15	40.89	41.143	40.89	0
2023-05-28 19:51:16	41.16	41.105	41.16	0
2023-05-28 20:01:25	41.55	41.102	41.55	0
2023-05-28 20:11:35	40.64	41.029	40.64	0
2023-05-28 20:21:35	41.33	41.056	41.33	0
2023-05-28 20:31:40	40.94	41.023	40.94	0
2023-05-28 20:41:45	40.85	40.965	40.85	0
2023-05-28 20:52:00	40.91	40.978	40.91	0
2023-05-28 21:02:05	40.8	40.998	40.8	0
2023-05-28 21:11:10	40.76	40.983	40.76	0
2023-05-28 21:21:11	41.57	41.051	41.57	0
2023-05-28 21:31:10	41.15	41.05	41.15	0
2023-05-28 21:41:10	41.29	41.024	41.29	0
2023-05-28 21:51:10	41.36	41.096	41.36	0
2023-05-28 22:01:15	41.1	41.073	41.1	0
2023-05-28 22:11:15	41.69	41.148	41.69	0
2023-05-28 22:21:26	40.85	41.148	40.85	0
2023-05-28 22:31:35	40.99	41.156	40.99	0
2023-05-28 22:41:35	41.14	41.19	41.14	0
2023-05-28 22:51:35	41.13	41.227	41.13	0
2023-05-28 23:01:45	40.7	41.14	40.7	0
2023-05-28 23:11:45	40.76	41.101	40.76	0
2023-05-28 23:21:46	41.62	41.134	41.62	0
2023-05-28 23:31:55	41.61	41.159	41.61	0
2023-05-28 23:41:56	41.05	41.154	41.05	0
2023-05-28 23:52:05	41.69	41.154	41.69	0
2023-05-29 00:02:05	41.29	41.198	41.29	0
2023-05-29 00:12:05	41.61	41.26	41.61	0
2023-05-29 00:21:10	41.61	41.307	41.61	0
2023-05-29 00:31:10	41.24	41.318	41.24	0
2023-05-29 00:41:10	40.86	41.334	40.86	0
2023-05-29 00:51:10	40.81	41.339	40.81	0
2023-05-29 01:01:10	40.71	41.248	40.71	0
2023-05-29 01:11:16	40.52	41.139	40.52	0
2023-05-29 01:21:30	40.69	41.103	40.69	0
2023-05-29 01:31:35	41.06	41.04	41.06	0
2023-05-29 01:41:50	40.68	40.979	40.68	0
2023-05-29 01:51:55	40.91	40.909	40.91	0
2023-05-29 02:01:55	41.6	40.908	41.6	0
2023-05-29 02:12:00	40.52	40.836	40.52	0
2023-05-29 02:22:06	41.12	40.862	41.12	0
2023-05-29 02:31:10	41.29	40.91	41.29	0
2023-05-29 02:41:11	41.06	40.945	41.06	0
2023-05-29 02:51:10	41.14	41.007	41.14	0
2023-05-29 03:01:11	41.02	41.04	41.02	0
2023-05-29 03:11:10	41.3	41.064	41.3	0
2023-05-29 03:21:15	41.57	41.153	41.57	0
2023-05-29 03:31:26	40.57	41.119	40.57	0
2023-05-29 03:41:35	41.1	41.069	41.1	0
2023-05-29 03:51:35	41.6	41.177	41.6	0
2023-05-29 04:01:46	41.1	41.175	41.1	0
2023-05-29 04:11:55	41.22	41.168	41.22	0
2023-05-29 04:22:10	41.31	41.193	41.31	0
2023-05-29 04:31:10	41.27	41.206	41.27	0
2023-05-29 04:41:10	41.32	41.236	41.32	0
2023-05-29 04:51:10	40.79	41.185	40.79	0
2023-05-29 05:01:11	40.38	41.066	40.38	0
2023-05-29 05:11:10	41.34	41.143	41.34	0
2023-05-29 05:21:16	40.45	41.078	40.45	0
2023-05-29 05:31:30	40.21	40.939	40.21	0
2023-05-29 05:41:35	40.47	40.876	40.47	0
2023-05-29 05:51:35	39.7	40.724	39.7	0
2023-05-29 06:01:35	40.15	40.608	40.15	0
2023-05-29 06:11:35	39.17	40.398	39.17	0
2023-05-29 06:21:35	40.42	40.308	40.42	0
2023-05-29 06:31:36	40.79	40.308	40.79	0
2023-05-29 06:41:45	40.54	40.324	40.54	0
2023-05-29 06:51:50	40.97	40.287	40.97	0
2023-05-29 07:01:55	40.78	40.32	40.78	0
2023-05-29 07:12:05	40.7	40.369	40.7	0
2023-05-29 07:21:10	40.79	40.401	40.79	0
2023-05-29 07:31:10	40.97	40.528	40.97	0
2023-05-29 07:41:10	40.53	40.566	40.53	0
2023-05-29 07:51:11	40.56	40.705	40.56	0
2023-05-29 08:01:10	40.73	40.736	40.73	0
2023-05-29 08:11:15	40.87	40.744	40.87	0
2023-05-29 08:21:20	41.04	40.794	41.04	0
2023-05-29 08:31:30	40.66	40.763	40.66	0
2023-05-29 08:41:35	41.46	40.831	41.46	0
2023-05-29 08:51:40	40.21	40.782	40.21	0
2023-05-29 09:01:46	40.65	40.768	40.65	0
2023-05-29 09:11:55	40.92	40.763	40.92	0
2023-05-29 09:21:55	41.49	40.859	41.49	0
2023-05-29 09:31:55	41.22	40.925	41.22	0
2023-05-29 09:41:55	41.16	40.968	41.16	0
2023-05-29 09:51:56	40.34	40.915	40.34	0
2023-05-29 10:02:10	41.21	40.932	41.21	0
2023-05-29 10:11:10	40.63	40.929	40.63	0
2023-05-29 10:21:10	40.96	40.879	40.96	0
2023-05-29 10:31:10	41.07	40.965	41.07	0
2023-05-29 10:41:10	40.97	40.997	40.97	0
2023-05-29 10:51:10	40.81	40.986	40.81	0
2023-05-29 11:01:15	40.29	40.866	40.29	0
2023-05-29 11:11:15	41.5	40.894	41.5	0
2023-05-29 11:21:20	40.53	40.831	40.53	0
2023-05-29 11:31:25	40.71	40.868	40.71	0
2023-05-29 11:41:30	40.61	40.808	40.61	0
2023-05-29 11:51:40	41.23	40.868	41.23	0
2023-05-29 12:01:45	40.97	40.869	40.97	0
2023-05-29 12:11:46	40.42	40.804	40.42	0
2023-05-29 12:21:55	41.16	40.823	41.16	0
2023-05-29 12:31:55	41.06	40.848	41.06	0
2023-05-29 12:41:56	41.27	40.946	41.27	0
2023-05-29 12:52:06	41.21	40.917	41.21	0
2023-05-29 13:01:10	40.47	40.911	40.47	0
2023-05-29 13:11:10	41.33	40.973	41.33	0
2023-05-29 13:21:10	41.06	41.018	41.06	0
2023-05-29 13:31:10	41.09	41.004	41.09	0
2023-05-29 13:41:10	41.29	41.036	41.29	0
2023-05-29 13:51:20	41.28	41.122	41.28	0
2023-05-29 14:01:30	40.59	41.065	40.59	0
2023-05-29 14:11:35	41.28	41.087	41.28	0
2023-05-29 14:21:35	41.05	41.065	41.05	0
2023-05-29 14:31:35	41.26	41.07	41.26	0
2023-05-29 14:41:35	40.86	41.109	40.86	0
2023-05-29 14:51:40	41.06	41.082	41.06	0
2023-05-29 15:01:45	41.07	41.083	41.07	0
2023-05-29 15:11:45	41.03	41.077	41.03	0
2023-05-29 15:21:45	41.09	41.057	41.09	0
2023-05-29 15:31:46	41.56	41.085	41.56	0
2023-05-29 15:41:56	41.15	41.141	41.15	0
2023-05-29 15:52:05	41.01	41.114	41.01	0
2023-05-29 16:02:10	40.6	41.069	40.6	0
2023-05-29 16:11:10	41.36	41.079	41.36	0
2023-05-29 16:21:10	40.77	41.07	40.77	0
2023-05-29 16:31:10	41.34	41.098	41.34	0
2023-05-29 16:41:11	40.31	41.022	40.31	0
2023-05-29 16:51:10	41	41.019	41	0
2023-05-29 17:01:20	41.58	41.068	41.58	0
2023-05-29 17:11:30	41.06	41.018	41.06	0
2023-05-29 17:21:36	41.39	41.042	41.39	0
2023-05-29 17:31:50	41.27	41.068	41.27	0
2023-05-29 17:42:00	41.3	41.138	41.3	0
2023-05-29 17:52:06	40.71	41.073	40.71	0
2023-05-29 18:01:10	40.34	41.03	40.34	0
2023-05-29 18:11:10	41.41	41.037	41.41	0
2023-05-29 18:21:11	40.87	41.093	40.87	0
2023-05-29 18:31:10	41.27	41.12	41.27	0
2023-05-29 18:41:10	41.61	41.123	41.61	0
2023-05-29 18:51:16	41.61	41.178	41.61	0
2023-05-29 19:01:30	41.04	41.143	41.04	0
2023-05-29 19:11:36	41.58	41.174	41.58	0
2023-05-29 19:21:45	40.51	41.095	40.51	0
2023-05-29 19:31:50	41.01	41.125	41.01	0
2023-05-29 19:41:55	40.59	41.15	40.59	0
2023-05-29 19:52:00	41.6	41.169	41.6	0
2023-05-29 20:02:06	41.32	41.214	41.32	0
2023-05-29 20:11:10	40.59	41.146	40.59	0
2023-05-29 20:21:11	41.06	41.091	41.06	0
2023-05-29 20:31:10	41.6	41.09	41.6	0
2023-05-29 20:41:10	40.72	41.058	40.72	0
2023-05-29 20:51:11	41.31	41.031	41.31	0
2023-05-29 21:01:16	40.58	41.038	40.58	0
2023-05-29 21:11:30	41.05	41.042	41.05	0
2023-05-29 21:21:40	41.6	41.143	41.6	0
2023-05-29 21:31:45	41.04	41.087	41.04	0
2023-05-29 21:41:46	40.64	41.019	40.64	0
2023-05-29 21:52:00	40.87	41.047	40.87	0
2023-05-29 22:02:06	41.29	41.07	41.29	0
2023-05-29 22:11:10	40.21	40.931	40.21	0
2023-05-29 22:21:10	41.04	40.963	41.04	0
2023-05-29 22:31:10	41.05	40.937	41.05	0
2023-05-29 22:41:10	41.37	41.016	41.37	0
2023-05-29 22:51:11	40.78	40.989	40.78	0
2023-05-29 23:01:20	41.56	40.985	41.56	0
2023-05-29 23:11:26	41.04	40.985	41.04	0
2023-05-29 23:21:30	40.99	41.02	40.99	0
2023-05-29 23:31:40	40.99	41.032	40.99	0
2023-05-29 23:41:50	41.6	41.063	41.6	0
2023-05-29 23:51:55	40.53	41.095	40.53	0
2023-05-30 00:02:00	41.26	41.117	41.26	0
2023-05-30 00:12:10	41.29	41.141	41.29	0
2023-05-30 00:21:10	40.98	41.102	40.98	0
2023-05-30 00:31:10	41.3	41.154	41.3	0
2023-05-30 00:41:10	41.03	41.101	41.03	0
2023-05-30 00:51:11	41.06	41.103	41.06	0
2023-05-30 01:01:10	41.17	41.121	41.17	0
2023-05-30 01:11:20	40.91	41.113	40.91	0
2023-05-30 01:21:30	41.29	41.082	41.29	0
2023-05-30 01:31:36	41.32	41.161	41.32	0
2023-05-30 01:41:40	41.11	41.146	41.11	0
2023-05-30 01:51:50	40.98	41.115	40.98	0
2023-05-30 02:02:00	41.02	41.119	41.02	0
2023-05-30 02:12:10	40.96	41.085	40.96	0
2023-05-30 02:21:10	40.91	41.073	40.91	0
2023-05-30 02:31:10	41.33	41.1	41.33	0
2023-05-30 02:41:10	41.61	41.144	41.61	0
2023-05-30 02:51:10	41.23	41.176	41.23	0
2023-05-30 03:01:10	40.82	41.129	40.82	0
2023-05-30 03:11:20	41.13	41.11	41.13	0
2023-05-30 03:21:25	41.08	41.107	41.08	0
2023-05-30 03:31:30	41.06	41.115	41.06	0
2023-05-30 03:41:36	41.02	41.115	41.02	0
2023-05-30 03:51:40	40.65	41.084	40.65	0
2023-05-30 04:01:50	41.31	41.124	41.31	0
2023-05-30 04:12:00	41.16	41.107	41.16	0
2023-05-30 04:22:10	41.17	41.063	41.17	0
2023-05-30 04:31:10	41.61	41.101	41.61	0
2023-05-30 04:41:10	40.88	41.107	40.88	0
2023-05-30 04:51:10	41.26	41.12	41.26	0
2023-05-30 05:01:11	40.99	41.111	40.99	0
2023-05-30 05:11:10	41.64	41.169	41.64	0
2023-05-30 05:21:20	40.56	41.123	40.56	0
2023-05-30 05:31:25	40.77	41.135	40.77	0
2023-05-30 05:41:30	40.87	41.091	40.87	0
2023-05-30 05:51:40	41.19	41.094	41.19	0
2023-05-30 06:01:46	41.16	41.093	41.16	0
2023-05-30 06:11:50	40.74	41.006	40.74	0
2023-05-30 06:22:00	39.71	40.889	39.71	0
2023-05-30 06:32:10	39.95	40.758	39.95	0
2023-05-30 06:41:10	40.91	40.75	40.91	0
2023-05-30 06:51:10	40.79	40.665	40.79	0
2023-05-30 07:01:10	41.4	40.749	41.4	0
2023-05-30 07:11:10	41.23	40.795	41.23	0
2023-05-30 07:21:10	40.8	40.788	40.8	0
2023-05-30 07:31:20	41	40.769	41	0
2023-05-30 07:41:31	41.26	40.779	41.26	0
2023-05-30 07:51:40	41.01	40.806	41.01	0
2023-05-30 08:01:50	41.35	40.97	41.35	0
2023-05-30 08:12:00	41.12	41.087	41.12	0
2023-05-30 08:22:05	41.44	41.14	41.44	0
2023-05-30 08:32:10	41.12	41.173	41.12	0
2023-05-30 08:41:11	40.81	41.114	40.81	0
2023-05-30 08:51:11	41.05	41.096	41.05	0
2023-05-30 09:01:11	41.29	41.145	41.29	0
2023-05-30 09:11:10	41.31	41.176	41.31	0
2023-05-30 09:21:10	40.94	41.144	40.94	0
2023-05-30 09:31:20	41.76	41.219	41.76	0
2023-05-30 09:41:30	40.76	41.16	40.76	0
2023-05-30 09:51:36	41.78	41.226	41.78	0
2023-05-30 10:01:40	41.44	41.226	41.44	0
2023-05-30 10:11:50	41.22	41.236	41.22	0
2023-05-30 10:22:00	41.77	41.332	41.77	0
2023-05-30 10:32:10	40.95	41.322	40.95	0
2023-05-30 10:41:10	41.56	41.349	41.56	0
2023-05-30 10:51:10	41.46	41.364	41.46	0
2023-05-30 11:01:10	41.1	41.38	41.1	0
2023-05-30 11:11:11	41.4	41.344	41.4	0
2023-05-30 11:21:11	41.52	41.42	41.52	0
2023-05-30 11:31:20	40.76	41.318	40.76	0
2023-05-30 11:41:26	41.64	41.338	41.64	0
2023-05-30 11:51:26	41.13	41.329	41.13	0
2023-05-30 12:01:26	41.74	41.326	41.74	0
2023-05-30 12:11:40	41.33	41.364	41.33	0
2023-05-30 12:21:46	41.47	41.355	41.47	0
2023-05-30 12:31:50	40.87	41.296	40.87	0
2023-05-30 12:42:00	41.09	41.295	41.09	0
2023-05-30 12:52:11	41.31	41.286	41.31	0
2023-05-30 13:01:10	41.83	41.317	41.83	0
2023-05-30 13:11:11	41.18	41.359	41.18	0
2023-05-30 13:21:11	41.81	41.376	41.81	0
2023-05-30 13:31:10	41.26	41.389	41.26	0
2023-05-30 13:41:10	41.31	41.346	41.31	0
2023-05-30 13:51:20	41.66	41.379	41.66	0
2023-05-30 14:01:30	41.29	41.361	41.29	0
2023-05-30 14:11:36	41.17	41.391	41.17	0
2023-05-30 14:21:40	41.22	41.404	41.22	0
2023-05-30 14:31:50	41.84	41.457	41.84	0
2023-05-30 14:42:00	41.55	41.429	41.55	0
2023-05-30 14:52:10	41.32	41.443	41.32	0
2023-05-30 15:01:10	40.68	41.33	40.68	0
2023-05-30 15:11:10	40.94	41.298	40.94	0
2023-05-30 15:21:10	41.82	41.349	41.82	0
2023-05-30 15:31:10	41.7	41.353	41.7	0
2023-05-30 15:41:10	41.31	41.355	41.31	0
2023-05-30 15:51:20	41.17	41.355	41.17	0
2023-05-30 16:01:30	41.64	41.397	41.64	0
2023-05-30 16:11:40	41.3	41.343	41.3	0
2023-05-30 16:21:50	41.34	41.322	41.34	0
2023-05-30 16:32:00	41.46	41.336	41.46	0
2023-05-30 16:42:10	41.59	41.427	41.59	0
2023-05-30 16:51:10	41.34	41.467	41.34	0
2023-05-30 17:01:10	41.42	41.427	41.42	0
2023-05-30 17:11:10	41.54	41.411	41.54	0
2023-05-30 17:21:10	41.1	41.39	41.1	0
2023-05-30 17:31:10	40.88	41.361	40.88	0
2023-05-30 17:41:21	40.91	41.288	40.91	0
2023-05-30 17:51:30	41.07	41.265	41.07	0
2023-05-30 18:01:40	40.94	41.225	40.94	0
2023-05-30 18:11:46	41.04	41.183	41.04	0
2023-05-30 18:21:50	40.87	41.111	40.87	0
2023-05-30 18:32:00	41.3	41.107	41.3	0
2023-05-30 18:42:10	41.75	41.14	41.75	0
2023-05-30 18:51:10	41.08	41.094	41.08	0
2023-05-30 19:01:11	40.94	41.078	40.94	0
2023-05-30 19:11:10	41.4	41.13	41.4	0
2023-05-30 19:21:10	40.8	41.119	40.8	0
2023-05-30 19:31:10	41.2	41.132	41.2	0
2023-05-30 19:41:20	41.63	41.201	41.63	0
2023-05-30 19:51:30	41.77	41.274	41.77	0
2023-05-30 20:01:40	41.81	41.368	41.81	0
2023-05-30 20:11:50	40.85	41.323	40.85	0
2023-05-30 20:22:00	41.44	41.292	41.44	0
2023-05-30 20:32:11	41.57	41.341	41.57	0
2023-05-30 20:41:10	41.55	41.402	41.55	0
2023-05-30 20:51:10	41.03	41.365	41.03	0
2023-05-30 21:01:10	41.46	41.431	41.46	0
2023-05-30 21:11:10	40.78	41.389	40.78	0
2023-05-30 21:21:11	41.49	41.375	41.49	0
2023-05-30 21:31:20	41.58	41.356	41.58	0
2023-05-30 21:41:30	41.54	41.329	41.54	0
2023-05-30 21:51:40	41.83	41.427	41.83	0
2023-05-30 22:01:50	41.85	41.468	41.85	0
2023-05-30 22:12:00	41.9	41.501	41.9	0
2023-05-30 22:22:11	41.44	41.49	41.44	0
2023-05-30 22:31:10	41.29	41.516	41.29	0
2023-05-30 22:41:10	41.34	41.504	41.34	0
2023-05-30 22:51:10	41.27	41.553	41.27	0
2023-05-30 23:01:10	41.37	41.541	41.37	0
2023-05-30 23:11:11	40.89	41.472	40.89	0
2023-05-30 23:21:20	41.3	41.448	41.3	0
2023-05-30 23:31:30	41.56	41.421	41.56	0
2023-05-30 23:41:41	41.03	41.339	41.03	0
2023-05-30 23:51:50	41.13	41.262	41.13	0
2023-05-31 00:02:00	40.99	41.217	40.99	0
2023-05-31 00:12:10	41.38	41.226	41.38	0
2023-05-31 00:21:10	41.65	41.257	41.65	0
2023-05-31 00:31:10	41.34	41.264	41.34	0
2023-05-31 00:41:11	41.04	41.231	41.04	0
2023-05-31 00:51:10	41.84	41.326	41.84	0
2023-05-31 01:01:10	41.43	41.339	41.43	0
2023-05-31 01:11:20	41.53	41.336	41.53	0
2023-05-31 01:21:26	40.72	41.305	40.72	0
2023-05-31 01:31:31	41.46	41.338	41.46	0
2023-05-31 01:41:40	41.78	41.417	41.78	0
2023-05-31 01:51:50	41.17	41.396	41.17	0
2023-05-31 02:02:00	40.66	41.297	40.66	0
2023-05-31 02:12:10	41.11	41.274	41.11	0
2023-05-31 02:21:11	41.55	41.325	41.55	0
2023-05-31 02:31:10	41.17	41.258	41.17	0
2023-05-31 02:41:11	41.16	41.231	41.16	0
2023-05-31 02:51:11	41.4	41.218	41.4	0
2023-05-31 03:01:11	41.48	41.294	41.48	0
2023-05-31 03:11:20	41.55	41.303	41.55	0
2023-05-31 03:21:30	41.29	41.254	41.29	0
2023-05-31 03:31:36	40.94	41.231	40.94	0
2023-05-31 03:41:40	40.82	41.247	40.82	0
2023-05-31 03:51:46	40.96	41.232	40.96	0
2023-05-31 04:01:50	41.58	41.235	41.58	0
2023-05-31 04:12:00	41.33	41.251	41.33	0
2023-05-31 04:22:10	41.55	41.29	41.55	0
2023-05-31 04:31:10	41.69	41.319	41.69	0
2023-05-31 04:41:10	41.13	41.284	41.13	0
2023-05-31 04:51:10	41.81	41.31	41.81	0
2023-05-31 05:01:11	41.68	41.349	41.68	0
2023-05-31 05:11:11	41.52	41.407	41.52	0
2023-05-31 05:21:21	41.12	41.437	41.12	0
2023-05-31 05:31:30	41.08	41.449	41.08	0
2023-05-31 05:41:40	41.39	41.43	41.39	0
2023-05-31 05:51:50	41.79	41.476	41.79	0
2023-05-31 06:02:00	41.17	41.438	41.17	0
2023-05-31 06:12:10	41.49	41.418	41.49	0
2023-05-31 06:21:11	41.06	41.411	41.06	0
2023-05-31 06:31:10	40.85	41.315	40.85	0
2023-05-31 06:41:10	41.23	41.27	41.23	0
2023-05-31 06:51:10	41.56	41.274	41.56	0
2023-05-31 07:01:10	40.85	41.247	40.85	0
2023-05-31 07:11:20	41.42	41.281	41.42	0
2023-05-31 07:21:30	41.24	41.266	41.24	0
2023-05-31 07:31:40	40.94	41.181	40.94	0
2023-05-31 07:41:50	41.34	41.198	41.34	0
2023-05-31 07:52:00	40.76	41.125	40.76	0
2023-05-31 08:02:10	41.26	41.145	41.26	0
2023-05-31 08:11:11	41.29	41.189	41.29	0
2023-05-31 08:21:11	41.82	41.248	41.82	0
2023-05-31 08:31:10	41.09	41.201	41.09	0
2023-05-31 08:41:10	41.55	41.271	41.55	0
2023-05-31 08:51:11	41.56	41.285	41.56	0
2023-05-31 09:01:20	40.97	41.258	40.97	0
2023-05-31 09:11:26	41.58	41.322	41.58	0
2023-05-31 09:21:30	41.79	41.367	41.79	0
2023-05-31 09:31:40	41.85	41.476	41.85	0
2023-05-31 09:41:50	40.85	41.435	40.85	0
2023-05-31 09:51:56	41.53	41.459	41.53	0
2023-05-31 10:02:00	41.62	41.439	41.62	0
2023-05-31 10:12:10	40.81	41.411	40.81	0
2023-05-31 10:21:11	41.3	41.386	41.3	0
2023-05-31 10:31:10	41.77	41.407	41.77	0
2023-05-31 10:41:10	41.23	41.433	41.23	0
2023-05-31 10:51:10	41.58	41.433	41.58	0
2023-05-31 11:01:11	41.88	41.442	41.88	0
2023-05-31 11:11:20	40.77	41.334	40.77	0
2023-05-31 11:21:31	41.3	41.379	41.3	0
2023-05-31 11:31:40	40.86	41.312	40.86	0
2023-05-31 11:41:50	41.24	41.274	41.24	0
2023-05-31 11:52:00	41.03	41.296	41.03	0
2023-05-31 12:02:10	41.83	41.349	41.83	0
2023-05-31 12:11:10	41.85	41.357	41.85	0
2023-05-31 12:21:10	41.7	41.404	41.7	0
2023-05-31 12:31:10	41.42	41.388	41.42	0
2023-05-31 12:41:10	41.55	41.355	41.55	0
2023-05-31 12:51:10	41.06	41.384	41.06	0
2023-05-31 13:01:20	41.22	41.376	41.22	0
2023-05-31 13:11:30	41.69	41.459	41.69	0
2023-05-31 13:21:41	41.64	41.499	41.64	0
2023-05-31 13:31:46	41.88	41.584	41.88	0
2023-05-31 13:41:51	41.79	41.58	41.79	0
2023-05-31 13:52:00	40.79	41.474	40.79	0
2023-05-31 14:02:10	41.46	41.45	41.46	0
2023-05-31 14:11:10	41.2	41.428	41.2	0
2023-05-31 14:21:10	40.94	41.367	40.94	0
2023-05-31 14:31:10	41.1	41.371	41.1	0
2023-05-31 14:41:11	41.37	41.386	41.37	0
2023-05-31 14:51:11	41.62	41.379	41.62	0
2023-05-31 15:01:20	41.31	41.346	41.31	0
2023-05-31 15:11:31	41.14	41.272	41.14	0
2023-05-31 15:21:41	41.36	41.229	41.36	0
2023-05-31 15:31:50	41.64	41.314	41.64	0
2023-05-31 15:42:00	41.42	41.31	41.42	0
2023-05-31 15:52:10	41.48	41.338	41.48	0
2023-05-31 16:01:11	41.64	41.408	41.64	0
2023-05-31 16:11:10	41.07	41.405	41.07	0
2023-05-31 16:21:11	41.85	41.453	41.85	0
2023-05-31 16:31:10	40.88	41.379	40.88	0
2023-05-31 16:41:10	41.65	41.413	41.65	0
2023-05-31 16:51:21	41.58	41.457	41.58	0
2023-05-31 17:01:30	41.61	41.482	41.61	0
2023-05-31 17:11:40	41.59	41.477	41.59	0
2023-05-31 17:21:51	41.54	41.489	41.54	0
2023-05-31 17:32:01	41.58	41.499	41.58	0
2023-05-31 17:42:10	41.35	41.47	41.35	0
2023-05-31 17:51:10	41.26	41.489	41.26	0
2023-05-31 18:01:11	41.55	41.459	41.55	0
2023-05-31 18:11:10	40.56	41.427	40.56	0
2023-05-31 18:21:10	41.48	41.41	41.48	0
2023-05-31 18:31:11	41.07	41.359	41.07	0
2023-05-31 18:41:20	41.36	41.334	41.36	0
2023-05-31 18:51:30	41.94	41.369	41.94	0
2023-05-31 19:01:40	41.76	41.391	41.76	0
2023-05-31 19:11:50	41.87	41.42	41.87	0
2023-05-31 19:22:01	41.49	41.434	41.49	0
2023-05-31 19:32:10	41.66	41.474	41.66	0
2023-05-31 19:41:10	41.58	41.477	41.58	0
2023-05-31 19:51:10	41.81	41.602	41.81	0
2023-05-31 20:01:10	41.36	41.59	41.36	0
2023-05-31 20:11:11	41.49	41.632	41.49	0
2023-05-31 20:21:10	41.4	41.636	41.4	0
2023-05-31 20:31:20	41.43	41.585	41.43	0
2023-05-31 20:41:31	40.87	41.496	40.87	0
2023-05-31 20:51:40	41.07	41.416	41.07	0
2023-05-31 21:01:50	41.15	41.382	41.15	0
2023-05-31 21:12:00	41.39	41.355	41.39	0
2023-05-31 21:22:11	41.17	41.314	41.17	0
2023-05-31 21:31:10	41.13	41.246	41.13	0
2023-05-31 21:41:10	40.63	41.173	40.63	0
2023-05-31 21:51:10	41.21	41.145	41.21	0
2023-05-31 22:01:10	41.3	41.135	41.3	0
2023-05-31 22:11:10	41.31	41.123	41.31	0
2023-05-31 22:21:20	41.9	41.226	41.9	0
2023-05-31 22:31:30	41.93	41.312	41.93	0
2023-05-31 22:41:40	41.46	41.343	41.46	0
2023-05-31 22:51:50	41.49	41.353	41.49	0
2023-05-31 23:02:01	40.96	41.332	40.96	0
2023-05-31 23:12:10	41.25	41.344	41.25	0
2023-05-31 23:21:11	41.11	41.392	41.11	0
2023-05-31 23:31:11	41.67	41.438	41.67	0
2023-05-31 23:41:10	40.93	41.401	40.93	0
2023-05-31 23:51:10	41.41	41.411	41.41	0
2023-06-01 00:01:10	41.59	41.38	41.59	0
2023-06-01 00:11:21	41.4	41.327	41.4	0
2023-06-01 00:21:30	41.08	41.289	41.08	0
2023-06-01 00:31:40	41.12	41.252	41.12	0
2023-06-01 00:41:50	41.63	41.319	41.63	0
2023-06-01 00:52:00	41.19	41.313	41.19	0
2023-06-01 01:02:10	41.55	41.357	41.55	0
2023-06-01 01:11:10	41.22	41.312	41.22	0
2023-06-01 01:21:11	41.35	41.354	41.35	0
2023-06-01 01:31:10	41.82	41.395	41.82	0
2023-06-01 01:41:10	41.51	41.387	41.51	0
2023-06-01 01:51:10	41.45	41.392	41.45	0
2023-06-01 02:01:20	41.65	41.449	41.65	0
2023-06-01 02:11:30	40.83	41.42	40.83	0
2023-06-01 02:21:40	41.34	41.391	41.34	0
2023-06-01 02:31:50	41.57	41.429	41.57	0
2023-06-01 02:42:00	41.77	41.451	41.77	0
2023-06-01 02:52:11	41.58	41.487	41.58	0
2023-06-01 03:01:10	41.89	41.541	41.89	0
2023-06-01 03:11:11	41.68	41.527	41.68	0
2023-06-01 03:21:10	41.06	41.482	41.06	0
2023-06-01 03:31:10	41.64	41.501	41.64	0
2023-06-01 03:41:10	41.16	41.452	41.16	0
2023-06-01 03:51:20	41.6	41.529	41.6	0
2023-06-01 04:01:30	41.41	41.536	41.41	0
2023-06-01 04:11:40	41.62	41.541	41.62	0
2023-06-01 04:21:50	40.9	41.454	40.9	0
2023-06-01 04:32:00	41.65	41.461	41.65	0
2023-06-01 04:42:10	41.24	41.396	41.24	0
2023-06-01 04:51:10	41.37	41.365	41.37	0
2023-06-01 05:01:10	41.27	41.386	41.27	0
2023-06-01 05:11:10	40.97	41.319	40.97	0
2023-06-01 05:21:10	41.82	41.385	41.82	0
2023-06-01 05:31:10	40.76	41.301	40.76	0
2023-06-01 05:41:21	40.78	41.238	40.78	0
2023-06-01 05:51:30	41.21	41.197	41.21	0
2023-06-01 06:01:40	41.35	41.242	41.35	0
2023-06-01 06:11:50	41.39	41.216	41.39	0
2023-06-01 06:22:00	41.2	41.212	41.2	0
2023-06-01 06:32:11	41.29	41.204	41.29	0
2023-06-01 06:41:10	41.47	41.224	41.47	0
2023-06-01 06:51:10	41.27	41.254	41.27	0
2023-06-01 07:01:10	40.97	41.169	40.97	0
2023-06-01 07:11:11	40.69	41.162	40.69	0
2023-06-01 07:21:10	41.37	41.221	41.37	0
2023-06-01 07:31:20	40.98	41.198	40.98	0
2023-06-01 07:41:31	40.82	41.145	40.82	0
2023-06-01 07:51:41	41.36	41.142	41.36	0
2023-06-01 08:01:50	41.79	41.201	41.79	0
2023-06-01 08:12:00	41.5	41.222	41.5	0
2023-06-01 08:22:11	40.71	41.146	40.71	0
2023-06-01 08:31:10	41.03	41.122	41.03	0
2023-06-01 08:41:10	41.27	41.152	41.27	0
2023-06-01 08:51:10	41.11	41.194	41.11	0
2023-06-01 09:01:11	41.39	41.196	41.39	0
2023-06-01 09:11:10	41.38	41.236	41.38	0
2023-06-01 09:21:20	41.49	41.303	41.49	0
2023-06-01 09:31:30	41.4	41.307	41.4	0
2023-06-01 09:41:40	41.6	41.288	41.6	0
2023-06-01 09:51:50	40.41	41.179	40.41	0
2023-06-01 10:02:01	40.68	41.176	40.68	0
2023-06-01 10:12:10	40.66	41.139	40.66	0
2023-06-01 10:21:10	40.98	41.11	40.98	0
2023-06-01 10:31:10	40.75	41.074	40.75	0
2023-06-01 10:41:10	40.77	41.012	40.77	0
2023-06-01 10:51:10	40.26	40.9	40.26	0
2023-06-01 11:01:10	39.98	40.749	39.98	0
2023-06-01 11:11:21	40.72	40.681	40.72	0
2023-06-01 11:21:30	40.31	40.552	40.31	0
2023-06-01 11:31:40	40.55	40.566	40.55	0
2023-06-01 11:41:51	40.02	40.5	40.02	0
2023-06-01 11:52:01	40.56	40.49	40.56	0
2023-06-01 12:02:10	40.36	40.428	40.36	0
2023-06-01 12:11:10	40.8	40.433	40.8	0
2023-06-01 12:21:10	40.81	40.437	40.81	0
2023-06-01 12:31:10	40.74	40.485	40.74	0
2023-06-01 12:41:10	40.97	40.584	40.97	0
2023-06-01 12:51:10	40.51	40.563	40.51	0
2023-06-01 13:01:20	40.74	40.606	40.74	0
2023-06-01 13:11:30	40.7	40.621	40.7	0
2023-06-01 13:21:40	40.25	40.644	40.25	0
2023-06-01 13:31:50	41.35	40.723	41.35	0
2023-06-01 13:42:00	41.07	40.794	41.07	0
2023-06-01 13:52:10	41.1	40.824	41.1	0
2023-06-01 14:01:10	41.21	40.864	41.21	0
2023-06-01 14:11:10	41.67	40.957	41.67	0
2023-06-01 14:21:11	41.43	41.003	41.43	0
2023-06-01 14:31:10	41.7	41.122	41.7	0
2023-06-01 14:41:10	41.04	41.152	41.04	0
2023-06-01 14:51:20	40.74	41.156	40.74	0
2023-06-01 15:01:30	40.88	41.219	40.88	0
2023-06-01 15:11:40	41.92	41.276	41.92	0
2023-06-01 15:21:50	41.56	41.325	41.56	0
2023-06-01 15:32:01	41.14	41.329	41.14	0
2023-06-01 15:42:10	41.68	41.376	41.68	0
2023-06-01 15:51:10	41.13	41.322	41.13	0
2023-06-01 16:01:10	41.1	41.289	41.1	0
2023-06-01 16:11:10	40.96	41.215	40.96	0
2023-06-01 16:21:11	41.65	41.276	41.65	0
2023-06-01 16:31:10	41.89	41.391	41.89	0
2023-06-01 16:41:20	41.31	41.434	41.31	0
2023-06-01 16:51:30	41.33	41.375	41.33	0
2023-06-01 17:01:40	40.87	41.306	40.87	0
2023-06-01 17:11:50	41.11	41.303	41.11	0
2023-06-01 17:22:01	41.87	41.322	41.87	0
2023-06-01 17:32:10	41.42	41.351	41.42	0
2023-06-01 17:41:10	41.19	41.36	41.19	0
2023-06-01 17:51:10	41.04	41.368	41.04	0
2023-06-01 18:01:10	41.29	41.332	41.29	0
2023-06-01 18:11:10	41.62	41.305	41.62	0
2023-06-01 18:21:10	41.02	41.276	41.02	0
2023-06-01 18:31:20	41.51	41.294	41.51	0
2023-06-01 18:41:30	41.26	41.333	41.26	0
2023-06-01 18:51:40	41.23	41.345	41.23	0
2023-06-01 19:01:50	41.9	41.348	41.9	0
2023-06-01 19:12:00	41.12	41.318	41.12	0
2023-06-01 19:22:10	41.29	41.328	41.29	0
2023-06-01 19:31:10	41.62	41.386	41.62	0
2023-06-01 19:41:10	40.95	41.352	40.95	0
2023-06-01 19:51:10	41.91	41.381	41.91	0
2023-06-01 20:01:10	41.3	41.409	41.3	0
2023-06-01 20:11:10	41.43	41.401	41.43	0
2023-06-01 20:21:20	41.98	41.473	41.98	0
2023-06-01 20:31:31	41.7	41.52	41.7	0
2023-06-01 20:41:40	41.45	41.475	41.45	0
2023-06-01 20:51:50	41.66	41.529	41.66	0
2023-06-01 21:02:00	41.13	41.513	41.13	0
2023-06-01 21:12:10	41.72	41.523	41.72	0
2023-06-01 21:21:10	41.13	41.541	41.13	0
2023-06-01 21:31:10	41.44	41.494	41.44	0
2023-06-01 21:41:10	41.25	41.489	41.25	0
2023-06-01 21:51:10	40.67	41.413	40.67	0
2023-06-01 22:01:10	41.18	41.333	41.18	0
2023-06-01 22:11:20	41.7	41.333	41.7	0
2023-06-01 22:21:30	40.86	41.274	40.86	0
2023-06-01 22:31:40	41.34	41.242	41.34	0
2023-06-01 22:41:50	41.71	41.3	41.71	0
2023-06-01 22:52:01	41.74	41.302	41.74	0
2023-06-01 23:02:10	41.97	41.386	41.97	0
2023-06-01 23:11:11	41.48	41.39	41.48	0
2023-06-01 23:21:10	41.22	41.387	41.22	0
2023-06-01 23:31:10	41.01	41.421	41.01	0
2023-06-01 23:41:10	41.21	41.424	41.21	0
2023-06-01 23:51:10	41.69	41.423	41.69	0
2023-06-02 00:01:20	41.51	41.488	41.51	0
2023-06-02 00:11:30	41.7	41.524	41.7	0
2023-06-02 00:21:40	41.37	41.49	41.37	0
2023-06-02 00:31:50	41.84	41.5	41.84	0
2023-06-02 00:42:00	41.5	41.453	41.5	0
2023-06-02 00:52:10	41.69	41.474	41.69	0
2023-06-02 01:01:10	41.69	41.521	41.69	0
2023-06-02 01:11:11	41.51	41.571	41.51	0
2023-06-02 01:21:10	41.57	41.607	41.57	0
2023-06-02 01:31:10	41.59	41.597	41.59	0
2023-06-02 01:41:10	41.96	41.642	41.96	0
2023-06-02 01:51:20	41.23	41.595	41.23	0
2023-06-02 02:01:30	41.31	41.589	41.31	0
2023-06-02 02:11:40	41.53	41.558	41.53	0
2023-06-02 02:21:50	41.41	41.549	41.41	0
2023-06-02 02:32:00	41.65	41.545	41.65	0
2023-06-02 02:42:10	41.81	41.557	41.81	0
2023-06-02 02:51:10	41.57	41.563	41.57	0
2023-06-02 03:01:10	40.89	41.495	40.89	0
2023-06-02 03:11:10	41.73	41.509	41.73	0
2023-06-02 03:21:11	41.64	41.477	41.64	0
2023-06-02 03:31:11	41.45	41.499	41.45	0
2023-06-02 03:41:20	41.55	41.523	41.55	0
2023-06-02 03:51:30	41.18	41.488	41.18	0
2023-06-02 04:01:40	42.01	41.548	42.01	0
2023-06-02 04:11:50	42	41.583	42	0
2023-06-02 04:22:00	42.01	41.603	42.01	0
2023-06-02 04:32:10	41.26	41.572	41.26	0
2023-06-02 04:41:10	41.73	41.656	41.73	0
2023-06-02 04:51:10	41.13	41.596	41.13	0
2023-06-02 05:01:10	41.17	41.549	41.17	0
2023-06-02 05:11:10	41.54	41.558	41.54	0
2023-06-02 05:21:10	41.4	41.543	41.4	0
2023-06-02 05:31:20	41.76	41.601	41.76	0
2023-06-02 05:41:30	41.32	41.532	41.32	0
2023-06-02 05:51:40	41.17	41.449	41.17	0
2023-06-02 06:01:51	40.44	41.292	40.44	0
2023-06-02 06:12:00	40.94	41.26	40.94	0
2023-06-02 06:22:10	41.47	41.234	41.47	0
2023-06-02 06:31:10	41.43	41.264	41.43	0
2023-06-02 06:41:10	40.8	41.227	40.8	0
2023-06-02 06:51:10	41.19	41.192	41.19	0
2023-06-02 07:01:10	41.92	41.244	41.92	0
2023-06-02 07:11:10	41.56	41.224	41.56	0
2023-06-02 07:21:20	41.28	41.22	41.28	0
2023-06-02 07:31:31	41.76	41.279	41.76	0
2023-06-02 07:41:40	40.89	41.324	40.89	0
2023-06-02 07:51:50	40.98	41.328	40.98	0
2023-06-02 08:02:00	40.71	41.252	40.71	0
2023-06-02 08:12:10	40.35	41.144	40.35	0
2023-06-02 08:21:11	41.39	41.203	41.39	0
2023-06-02 08:31:10	41.56	41.24	41.56	0
2023-06-02 08:41:10	41.87	41.235	41.87	0
2023-06-02 08:51:10	41.37	41.216	41.37	0
2023-06-02 09:01:12	41.87	41.275	41.87	0
2023-06-02 09:11:20	41.84	41.283	41.84	0
2023-06-02 09:21:31	41	41.294	41	0
2023-06-02 09:31:40	40.42	41.238	40.42	0
2023-06-02 09:41:50	41.09	41.276	41.09	0
2023-06-02 09:52:00	41.44	41.385	41.44	0
2023-06-02 10:02:10	41.1	41.356	41.1	0
2023-06-02 10:11:10	41.99	41.399	41.99	0
2023-06-02 10:21:10	40.95	41.307	40.95	0
2023-06-02 10:31:11	41.36	41.306	41.36	0
2023-06-02 10:41:10	40.96	41.215	40.96	0
2023-06-02 10:51:10	41.62	41.193	41.62	0
2023-06-02 11:01:20	40.99	41.192	40.99	0
2023-06-02 11:11:30	40.7	41.22	40.7	0
2023-06-02 11:21:40	41.26	41.237	41.26	0
2023-06-02 11:31:50	41.68	41.261	41.68	0
2023-06-02 11:42:00	41.54	41.305	41.54	0
2023-06-02 11:52:10	41.25	41.231	41.25	0
2023-06-02 12:01:10	41.41	41.277	41.41	0
2023-06-02 12:11:10	41.91	41.332	41.91	0
2023-06-02 12:21:10	41.7	41.406	41.7	0
2023-06-02 12:31:10	41.95	41.439	41.95	0
2023-06-02 12:41:10	40.66	41.406	40.66	0
2023-06-02 12:51:19	40.85	41.421	40.85	0
2023-06-02 13:01:30	40.96	41.391	40.96	0
2023-06-02 13:11:40	41.7	41.393	41.7	0
2023-06-02 13:21:51	40.91	41.33	40.91	0
2023-06-02 13:32:00	41.69	41.374	41.69	0
2023-06-02 13:42:10	41.55	41.388	41.55	0
2023-06-02 13:51:10	40.7	41.267	40.7	0
2023-06-02 14:01:10	41.37	41.234	41.37	0
2023-06-02 14:11:10	40.72	41.111	40.72	0
2023-06-02 14:21:10	41.65	41.21	41.65	0
2023-06-02 14:31:10	41.72	41.297	41.72	0
2023-06-02 14:41:20	41.35	41.336	41.35	0
2023-06-02 14:51:30	41.21	41.287	41.21	0
2023-06-02 15:01:40	40.73	41.269	40.73	0
2023-06-02 15:11:50	41.06	41.206	41.06	0
2023-06-02 15:22:00	41.25	41.176	41.25	0
2023-06-02 15:32:11	41.52	41.258	41.52	0
2023-06-02 15:41:10	41.47	41.268	41.47	0
2023-06-02 15:51:10	42.01	41.397	42.01	0
2023-06-02 16:01:10	41.38	41.37	41.38	0
2023-06-02 16:11:10	41.51	41.349	41.51	0
2023-06-02 16:21:10	41.68	41.382	41.68	0
2023-06-02 16:31:20	41.97	41.458	41.97	0
2023-06-02 16:41:30	41.73	41.558	41.73	0
2023-06-02 16:51:40	41.73	41.625	41.73	0
2023-06-02 17:01:50	41.75	41.675	41.75	0
2023-06-02 17:12:00	41.74	41.697	41.74	0
2023-06-02 17:22:10	41.43	41.693	41.43	0
2023-06-02 17:31:10	41.51	41.643	41.51	0
2023-06-02 17:41:10	41.51	41.656	41.51	0
2023-06-02 17:51:10	41.19	41.624	41.19	0
2023-06-02 18:01:10	41.08	41.564	41.08	0
2023-06-02 18:11:10	41.7	41.537	41.7	0
2023-06-02 18:21:20	41.71	41.535	41.71	0
2023-06-02 18:31:30	41.25	41.487	41.25	0
2023-06-02 18:41:40	40.58	41.37	40.58	0
2023-06-02 18:51:50	41.99	41.395	41.99	0
2023-06-02 19:02:00	42.07	41.459	42.07	0
2023-06-02 19:12:10	41.63	41.471	41.63	0
2023-06-02 19:21:10	41.55	41.475	41.55	0
2023-06-02 19:31:10	41.56	41.512	41.56	0
2023-06-02 19:41:10	41.22	41.526	41.22	0
2023-06-02 19:51:10	41.44	41.5	41.44	0
2023-06-02 20:01:10	41.3	41.459	41.3	0
2023-06-02 20:11:20	41.88	41.522	41.88	0
2023-06-02 20:21:30	42.07	41.671	42.07	0
2023-06-02 20:31:40	42.02	41.674	42.02	0
2023-06-02 20:41:50	41.75	41.642	41.75	0
2023-06-02 20:52:00	41.94	41.673	41.94	0
2023-06-02 21:02:11	41.71	41.689	41.71	0
2023-06-02 21:11:10	41.45	41.678	41.45	0
2023-06-02 21:21:10	41.5	41.706	41.5	0
2023-06-02 21:31:10	41.32	41.694	41.32	0
2023-06-02 21:41:10	41.51	41.715	41.51	0
2023-06-02 21:51:10	42.04	41.731	42.04	0
2023-06-02 22:01:20	41.76	41.7	41.76	0
2023-06-02 22:11:30	40.94	41.592	40.94	0
2023-06-02 22:21:40	41.27	41.544	41.27	0
2023-06-02 22:31:50	42.04	41.554	42.04	0
2023-06-02 22:42:00	41.72	41.555	41.72	0
2023-06-02 22:52:10	41.3	41.54	41.3	0
2023-06-02 23:01:10	41.99	41.589	41.99	0
2023-06-02 23:11:10	42	41.657	42	0
2023-06-02 23:21:10	40.99	41.605	40.99	0
2023-06-02 23:31:10	41.07	41.508	41.07	0
2023-06-02 23:41:10	40.87	41.419	40.87	0
2023-06-02 23:51:20	41.49	41.474	41.49	0
2023-06-03 00:01:30	41.77	41.524	41.77	0
2023-06-03 00:11:40	42.03	41.523	42.03	0
2023-06-03 00:21:50	41.37	41.488	41.37	0
2023-06-03 00:32:00	41.2	41.478	41.2	0
2023-06-03 00:42:10	41.25	41.404	41.25	0
2023-06-03 00:51:10	41.24	41.328	41.24	0
2023-06-03 01:01:10	41.38	41.367	41.38	0
2023-06-03 01:11:10	41.7	41.43	41.7	0
2023-06-03 01:21:10	41.29	41.472	41.29	0
2023-06-03 01:31:10	41.26	41.449	41.26	0
2023-06-03 01:41:20	41.7	41.442	41.7	0
2023-06-03 01:51:30	41.45	41.384	41.45	0
2023-06-03 02:01:40	42.06	41.453	42.06	0
2023-06-03 02:11:50	40.8	41.413	40.8	0
2023-06-03 02:22:00	41.51	41.439	41.51	0
2023-06-03 02:32:10	41.98	41.513	41.98	0
2023-06-03 02:41:10	41.24	41.499	41.24	0
2023-06-03 02:51:10	41.52	41.481	41.52	0
2023-06-03 03:01:10	41.78	41.53	41.78	0
2023-06-03 03:11:11	41.47	41.551	41.47	0
2023-06-03 03:21:10	41.72	41.553	41.72	0
2023-06-03 03:31:21	41.89	41.597	41.89	0
2023-06-03 03:41:31	41.04	41.495	41.04	0
2023-06-03 03:51:40	41.32	41.547	41.32	0
2023-06-03 04:01:51	41.76	41.572	41.76	0
2023-06-03 04:12:01	41.88	41.562	41.88	0
2023-06-03 04:22:11	41.71	41.609	41.71	0
2023-06-03 04:31:10	41.66	41.623	41.66	0
2023-06-03 04:41:10	41.29	41.574	41.29	0
2023-06-03 04:51:10	41.59	41.586	41.59	0
2023-06-03 05:01:11	41.66	41.58	41.66	0
2023-06-03 05:11:10	41.5	41.541	41.5	0
2023-06-03 05:21:20	41.31	41.568	41.31	0
2023-06-03 05:31:30	41.78	41.614	41.78	0
2023-06-03 05:41:41	40.91	41.529	40.91	0
2023-06-03 05:51:50	41.45	41.486	41.45	0
2023-06-03 06:02:01	41.75	41.49	41.75	0
2023-06-03 06:12:10	41.97	41.521	41.97	0
2023-06-03 06:21:11	40.71	41.463	40.71	0
2023-06-03 06:31:10	42.05	41.509	42.05	0
2023-06-03 06:41:10	41.84	41.527	41.84	0
2023-06-03 06:51:11	41.65	41.542	41.65	0
2023-06-03 07:01:10	42.05	41.616	42.05	0
2023-06-03 07:11:20	41	41.538	41	0
2023-06-03 07:21:30	41.58	41.605	41.58	0
2023-06-03 07:31:40	41.16	41.576	41.16	0
2023-06-03 07:41:50	41.47	41.548	41.47	0
2023-06-03 07:52:00	41.97	41.548	41.97	0
2023-06-03 08:02:10	41.26	41.603	41.26	0
2023-06-03 08:11:10	41.16	41.514	41.16	0
2023-06-03 08:21:10	42.04	41.534	42.04	0
2023-06-03 08:31:10	41.74	41.543	41.74	0
2023-06-03 08:41:10	41.46	41.484	41.46	0
2023-06-03 08:51:10	41.52	41.536	41.52	0
2023-06-03 09:01:21	41.3	41.508	41.3	0
2023-06-03 09:11:30	41.6	41.552	41.6	0
2023-06-03 09:21:41	42.08	41.613	42.08	0
2023-06-03 09:31:50	41.3	41.546	41.3	0
2023-06-03 09:42:00	41.51	41.571	41.51	0
2023-06-03 09:52:10	41.46	41.601	41.46	0
2023-06-03 10:01:10	41.77	41.574	41.77	0
2023-06-03 10:11:10	41.93	41.593	41.93	0
2023-06-03 10:21:10	41.8	41.627	41.8	0
2023-06-03 10:31:10	41.37	41.612	41.37	0
2023-06-03 10:41:10	41.14	41.596	41.14	0
2023-06-03 10:51:21	41.77	41.613	41.77	0
2023-06-03 11:01:30	41.83	41.588	41.83	0
2023-06-03 11:11:40	41.52	41.61	41.52	0
2023-06-03 11:21:50	41.28	41.587	41.28	0
2023-06-03 11:32:00	41.37	41.578	41.37	0
2023-06-03 11:42:10	41.5	41.551	41.5	0
2023-06-03 11:51:10	41.53	41.511	41.53	0
2023-06-03 12:01:10	41.5	41.481	41.5	0
2023-06-03 12:11:10	41.71	41.515	41.71	0
2023-06-03 12:21:10	41.47	41.548	41.47	0
2023-06-03 12:31:10	41.5	41.521	41.5	0
2023-06-03 12:41:20	41.89	41.527	41.89	0
2023-06-03 12:51:30	40.95	41.47	40.95	0
2023-06-03 13:01:41	41.78	41.52	41.78	0
2023-06-03 13:11:50	41.41	41.524	41.41	0
2023-06-03 13:22:01	41.46	41.52	41.46	0
2023-06-03 13:32:10	41.23	41.49	41.23	0
2023-06-03 13:41:10	42.04	41.544	42.04	0
2023-06-03 13:51:11	42.03	41.576	42.03	0
2023-06-03 14:01:10	41.78	41.607	41.78	0
2023-06-03 14:11:10	41.43	41.6	41.43	0
2023-06-03 14:21:10	41.77	41.588	41.77	0
2023-06-03 14:31:20	41.75	41.668	41.75	0
2023-06-03 14:41:30	41.71	41.661	41.71	0
2023-06-03 14:51:40	41.79	41.699	41.79	0
2023-06-03 15:01:50	40.88	41.641	40.88	0
2023-06-03 15:12:00	40.97	41.615	40.97	0
2023-06-03 15:22:10	41.59	41.57	41.59	0
2023-06-03 15:31:10	41.79	41.546	41.79	0
2023-06-03 15:41:10	41.77	41.545	41.77	0
2023-06-03 15:51:11	41.66	41.568	41.66	0
2023-06-03 16:01:11	42.1	41.601	42.1	0
2023-06-03 16:11:11	41.16	41.542	41.16	0
2023-06-03 16:21:20	41.11	41.482	41.11	0
2023-06-03 16:31:30	41.24	41.427	41.24	0
2023-06-03 16:41:40	41.49	41.488	41.49	0
2023-06-03 16:51:49	40.74	41.465	40.74	0
2023-06-03 17:02:00	41.73	41.479	41.73	0
2023-06-03 17:12:10	41.48	41.448	41.48	0
2023-06-03 17:21:10	41.38	41.409	41.38	0
2023-06-03 17:31:10	41.49	41.392	41.49	0
2023-06-03 17:41:10	42.03	41.385	42.03	0
2023-06-03 17:51:10	41.07	41.376	41.07	0
2023-06-03 18:01:10	41.35	41.4	41.35	0
2023-06-03 18:11:20	41.78	41.454	41.78	0
2023-06-03 18:21:30	41.47	41.452	41.47	0
2023-06-03 18:31:40	41.56	41.534	41.56	0
2023-06-03 18:41:50	41.49	41.51	41.49	0
2023-06-03 18:52:00	41.51	41.513	41.51	0
2023-06-03 19:02:10	41.09	41.484	41.09	0
2023-06-03 19:11:10	41.97	41.532	41.97	0
2023-06-03 19:21:10	41.33	41.462	41.33	0
2023-06-03 19:31:10	41.77	41.532	41.77	0
2023-06-03 19:41:11	41.52	41.549	41.52	0
2023-06-03 19:51:10	41.57	41.528	41.57	0
2023-06-03 20:01:20	41.22	41.503	41.22	0
2023-06-03 20:11:30	42.06	41.553	42.06	0
2023-06-03 20:21:40	41.81	41.585	41.81	0
2023-06-03 20:31:50	41.69	41.603	41.69	0
2023-06-03 20:42:00	41.3	41.624	41.3	0
2023-06-03 20:52:11	41.59	41.586	41.59	0
2023-06-03 21:01:10	41.48	41.601	41.48	0
2023-06-03 21:11:11	41.26	41.55	41.26	0
2023-06-03 21:21:10	41.75	41.573	41.75	0
2023-06-03 21:31:10	41.51	41.567	41.51	0
2023-06-03 21:41:11	41.77	41.622	41.77	0
2023-06-03 21:51:20	41.08	41.524	41.08	0
2023-06-03 22:01:30	41.78	41.521	41.78	0
2023-06-03 22:11:41	41.57	41.509	41.57	0
2023-06-03 22:21:50	41.81	41.56	41.81	0
2023-06-03 22:32:00	41.36	41.537	41.36	0
2023-06-03 22:42:10	41.52	41.541	41.52	0
2023-06-03 22:51:10	41.32	41.547	41.32	0
2023-06-03 23:01:10	42.09	41.581	42.09	0
2023-06-03 23:11:10	41.01	41.531	41.01	0
2023-06-03 23:21:10	41.13	41.467	41.13	0
2023-06-03 23:31:11	41.3	41.489	41.3	0
2023-06-03 23:41:21	41.57	41.468	41.57	0
2023-06-03 23:51:30	41.41	41.452	41.41	0
2023-06-04 00:01:41	41.96	41.467	41.96	0
2023-06-04 00:11:50	41.54	41.485	41.54	0
2023-06-04 00:22:00	41.76	41.509	41.76	0
2023-06-04 00:32:10	41.17	41.494	41.17	0
2023-06-04 00:41:10	41.54	41.439	41.54	0
2023-06-04 00:51:10	41.28	41.466	41.28	0
2023-06-04 01:01:10	41.44	41.497	41.44	0
2023-06-04 01:11:11	41.53	41.52	41.53	0
2023-06-04 01:21:11	40.93	41.456	40.93	0
2023-06-04 01:31:20	41.47	41.462	41.47	0
2023-06-04 01:41:30	40.92	41.358	40.92	0
2023-06-04 01:51:40	41.89	41.393	41.89	0
2023-06-04 02:01:50	41.79	41.396	41.79	0
2023-06-04 02:12:00	41.99	41.478	41.99	0
2023-06-04 02:22:10	41.6	41.484	41.6	0
2023-06-04 02:31:10	41.69	41.525	41.69	0
2023-06-04 02:41:10	41.15	41.496	41.15	0
2023-06-04 02:51:10	40.92	41.435	40.92	0
2023-06-04 03:01:10	42.06	41.548	42.06	0
2023-06-04 03:11:10	41.57	41.558	41.57	0
2023-06-04 03:21:20	41.31	41.597	41.31	0
2023-06-04 03:31:31	41.39	41.547	41.39	0
2023-06-04 03:41:40	41.95	41.563	41.95	0
2023-06-04 03:51:50	41.9	41.554	41.9	0
2023-06-04 04:02:00	41.9	41.584	41.9	0
2023-06-04 04:12:10	40.78	41.493	40.78	0
2023-06-04 04:21:10	41.75	41.553	41.75	0
2023-06-04 04:31:10	41.44	41.605	41.44	0
2023-06-04 04:41:10	41.85	41.584	41.85	0
2023-06-04 04:51:10	41.99	41.626	41.99	0
2023-06-04 05:01:10	41.73	41.668	41.73	0
2023-06-04 05:11:21	41.96	41.725	41.96	0
2023-06-04 05:21:31	41.35	41.665	41.35	0
2023-06-04 05:31:40	40.99	41.574	40.99	0
2023-06-04 05:41:50	41.46	41.53	41.46	0
2023-06-04 05:52:00	41.81	41.633	41.81	0
2023-06-04 06:02:10	41.56	41.614	41.56	0
2023-06-04 06:11:10	41.69	41.639	41.69	0
2023-06-04 06:21:10	41.82	41.636	41.82	0
2023-06-04 06:31:10	41.29	41.566	41.29	0
2023-06-04 06:41:10	41.66	41.559	41.66	0
2023-06-04 06:51:10	41.22	41.485	41.22	0
2023-06-04 07:01:20	41.51	41.501	41.51	0
2023-06-04 07:11:30	41.97	41.599	41.97	0
2023-06-04 07:21:40	41.49	41.602	41.49	0
2023-06-04 07:31:50	41.16	41.537	41.16	0
2023-06-04 07:42:00	41.11	41.492	41.11	0
2023-06-04 07:52:10	40.77	41.4	40.77	0
2023-06-04 08:01:10	41.66	41.384	41.66	0
2023-06-04 08:11:10	42.09	41.464	42.09	0
2023-06-04 08:21:10	41.92	41.49	41.92	0
2023-06-04 08:31:10	41.32	41.5	41.32	0
2023-06-04 08:41:10	41.05	41.454	41.05	0
2023-06-04 08:51:21	41.59	41.416	41.59	0
2023-06-04 09:01:31	42.06	41.473	42.06	0
2023-06-04 09:11:40	41.66	41.523	41.66	0
2023-06-04 09:21:50	41.48	41.56	41.48	0
2023-06-04 09:32:00	41.77	41.66	41.77	0
2023-06-04 09:42:10	42.07	41.701	42.07	0
2023-06-04 09:51:10	41.73	41.665	41.73	0
2023-06-04 10:01:10	42.02	41.675	42.02	0
2023-06-04 10:11:10	42.05	41.748	42.05	0
2023-06-04 10:21:10	41.25	41.768	41.25	0
2023-06-04 10:31:11	41.35	41.744	41.35	0
2023-06-04 10:41:21	41.85	41.723	41.85	0
2023-06-04 10:51:30	42.12	41.769	42.12	0
2023-06-04 11:01:40	41.52	41.773	41.52	0
2023-06-04 11:11:50	41.56	41.752	41.56	0
2023-06-04 11:22:01	41.59	41.704	41.59	0
2023-06-04 11:32:10	41.87	41.718	41.87	0
2023-06-04 11:41:10	42.05	41.721	42.05	0
2023-06-04 11:51:10	41.33	41.649	41.33	0
2023-06-04 12:01:10	41.57	41.681	41.57	0
2023-06-04 12:11:10	41.78	41.724	41.78	0
2023-06-04 12:21:10	41.33	41.672	41.33	0
2023-06-04 12:31:20	41.27	41.587	41.27	0
2023-06-04 12:41:30	41.59	41.594	41.59	0
2023-06-04 12:51:40	42.07	41.645	42.07	0
2023-06-04 13:01:50	41.62	41.648	41.62	0
2023-06-04 13:12:00	41.58	41.619	41.58	0
2023-06-04 13:22:11	41.56	41.57	41.56	0
2023-06-04 13:31:10	41.77	41.614	41.77	0
2023-06-04 13:41:11	42.12	41.669	42.12	0
2023-06-04 13:51:10	41.27	41.618	41.27	0
2023-06-04 14:01:10	41.55	41.64	41.55	0
2023-06-04 14:11:11	41.81	41.694	41.81	0
2023-06-04 14:21:20	41.71	41.706	41.71	0
2023-06-04 14:31:30	41.87	41.686	41.87	0
2023-06-04 14:41:40	41.71	41.695	41.71	0
2023-06-04 14:51:50	41.86	41.723	41.86	0
2023-06-04 15:02:00	42.13	41.78	42.13	0
2023-06-04 15:12:10	41.34	41.737	41.34	0
2023-06-04 15:21:10	41.67	41.692	41.67	0
2023-06-04 15:31:10	41.45	41.71	41.45	0
2023-06-04 15:41:10	41.85	41.74	41.85	0
2023-06-04 15:51:10	41.85	41.744	41.85	0
2023-06-04 16:01:10	42.06	41.779	42.06	0
2023-06-04 16:11:20	41.54	41.746	41.54	0
2023-06-04 16:21:30	40.8	41.655	40.8	0
2023-06-04 16:31:40	41.34	41.603	41.34	0
2023-06-04 16:41:50	41.28	41.518	41.28	0
2023-06-04 16:52:00	41.08	41.492	41.08	0
2023-06-04 17:02:10	41.85	41.51	41.85	0
2023-06-04 17:11:10	42.06	41.571	42.06	0
2023-06-04 17:21:10	41.5	41.536	41.5	0
2023-06-04 17:31:10	41.59	41.51	41.59	0
2023-06-04 17:41:10	41.56	41.46	41.56	0
2023-06-04 17:51:10	42.08	41.514	42.08	0
2023-06-04 18:01:20	41.85	41.619	41.85	0
2023-06-04 18:11:30	42.07	41.692	42.07	0
2023-06-04 18:21:40	41.98	41.762	41.98	0
2023-06-04 18:31:50	42.05	41.859	42.05	0
2023-06-04 18:42:00	41.76	41.85	41.76	0
2023-06-04 18:52:10	42.09	41.853	42.09	0
2023-06-04 19:01:10	41.32	41.835	41.32	0
2023-06-04 19:11:10	41.33	41.809	41.33	0
2023-06-04 19:21:10	41.86	41.839	41.86	0
2023-06-04 19:31:10	41.79	41.81	41.79	0
2023-06-04 19:41:10	42.02	41.827	42.02	0
2023-06-04 19:51:20	41.41	41.761	41.41	0
2023-06-04 20:01:30	41.58	41.721	41.58	0
2023-06-04 20:11:40	41.66	41.682	41.66	0
2023-06-04 20:21:50	41.63	41.669	41.63	0
2023-06-04 20:32:00	41.88	41.648	41.88	0
2023-06-04 20:42:10	41.52	41.668	41.52	0
2023-06-04 20:51:10	41.33	41.668	41.33	0
2023-06-04 21:01:10	41.55	41.637	41.55	0
2023-06-04 21:11:10	41.54	41.612	41.54	0
2023-06-04 21:21:11	41.16	41.526	41.16	0
2023-06-04 21:31:10	40.9	41.475	40.9	0
2023-06-04 21:41:20	40.54	41.371	40.54	0
2023-06-04 21:51:30	41.43	41.348	41.43	0
2023-06-04 22:01:40	41.64	41.349	41.64	0
2023-06-04 22:11:50	41.13	41.274	41.13	0
2023-06-04 22:22:00	41.7	41.292	41.7	0
2023-06-04 22:32:11	41.56	41.315	41.56	0
2023-06-04 22:41:10	42.09	41.369	42.09	0
2023-06-04 22:51:10	42.09	41.424	42.09	0
2023-06-04 23:01:10	41.92	41.5	41.92	0
2023-06-04 23:11:11	42.1	41.62	42.1	0
2023-06-04 23:21:10	41.62	41.728	41.62	0
2023-06-04 23:31:20	41.86	41.771	41.86	0
2023-06-04 23:41:30	41.51	41.758	41.51	0
2023-06-04 23:51:40	41.8	41.825	41.8	0
2023-06-05 00:01:50	41.57	41.812	41.57	0
2023-06-05 00:12:00	41.56	41.812	41.56	0
2023-06-05 00:22:10	42.02	41.805	42.02	0
2023-06-05 00:31:11	41.82	41.778	41.82	0
2023-06-05 00:41:10	41.76	41.762	41.76	0
2023-06-05 00:51:10	40.64	41.616	40.64	0
2023-06-05 01:01:10	41.39	41.593	41.39	0
2023-06-05 01:11:10	41.61	41.568	41.61	0
2023-06-05 01:21:20	41.45	41.562	41.45	0
2023-06-05 01:31:30	41.72	41.554	41.72	0
2023-06-05 01:41:40	40.94	41.491	40.94	0
2023-06-05 01:51:50	41.95	41.53	41.95	0
2023-06-05 02:02:00	40.99	41.427	40.99	0
2023-06-05 02:12:10	42.13	41.458	42.13	0
2023-06-05 02:21:10	41.42	41.424	41.42	0
2023-06-05 02:31:10	42.16	41.576	42.16	0
2023-06-05 02:41:10	41.01	41.538	41.01	0
2023-06-05 02:51:10	41.39	41.516	41.39	0
2023-06-05 03:01:10	41.85	41.556	41.85	0
2023-06-05 03:11:21	42.1	41.594	42.1	0
2023-06-05 03:21:30	41.41	41.641	41.41	0
2023-06-05 03:31:40	41.96	41.642	41.96	0
2023-06-05 03:41:51	41.65	41.708	41.65	0
2023-06-05 03:52:00	41.64	41.659	41.64	0
2023-06-05 04:02:10	42.13	41.73	42.13	0
2023-06-05 04:11:10	41.32	41.646	41.32	0
2023-06-05 04:21:10	42.03	41.748	42.03	0
2023-06-05 04:31:10	41.12	41.721	41.12	0
2023-06-05 04:41:10	40.95	41.631	40.95	0
2023-06-05 04:51:10	41.37	41.558	41.37	0
2023-06-05 05:01:21	41.75	41.592	41.75	0
2023-06-05 05:11:30	41.65	41.561	41.65	0
2023-06-05 05:21:40	41.89	41.585	41.89	0
2023-06-05 05:31:50	41.71	41.592	41.71	0
2023-06-05 05:42:00	41.61	41.54	41.61	0
2023-06-05 05:52:10	40.99	41.507	40.99	0
2023-06-05 06:01:10	40.11	41.315	40.11	0
2023-06-05 06:11:10	40.46	41.249	40.46	0
2023-06-05 06:21:10	41.56	41.31	41.56	0
2023-06-05 06:31:10	41.25	41.298	41.25	0
2023-06-05 06:41:10	41.28	41.251	41.28	0
2023-06-05 06:51:20	41.41	41.227	41.41	0
2023-06-05 07:01:30	41.19	41.157	41.19	0
2023-06-05 07:11:40	41.74	41.16	41.74	0
2023-06-05 07:21:50	41.42	41.141	41.42	0
2023-06-05 07:32:00	41.49	41.191	41.49	0
2023-06-05 07:42:10	41.39	41.319	41.39	0
2023-06-05 07:51:10	41.58	41.431	41.58	0
2023-06-05 08:01:10	41.54	41.429	41.54	0
2023-06-05 08:11:10	41.49	41.453	41.49	0
2023-06-05 08:21:10	40.95	41.42	40.95	0
2023-06-05 08:31:10	41.2	41.399	41.2	0
2023-06-05 08:41:20	41.39	41.419	41.39	0
2023-06-05 08:51:30	41.54	41.399	41.54	0
2023-06-05 09:01:41	40.75	41.332	40.75	0
2023-06-05 09:11:50	40.83	41.266	40.83	0
2023-06-05 09:22:00	41.21	41.248	41.21	0
2023-06-05 09:32:11	40.78	41.168	40.78	0
2023-06-05 09:41:10	41.83	41.197	41.83	0
2023-06-05 09:51:10	41.72	41.22	41.72	0
2023-06-05 10:01:10	41.25	41.25	41.25	0
2023-06-05 10:11:10	41.47	41.277	41.47	0
2023-06-05 10:21:10	41.4	41.278	41.4	0
2023-06-05 10:31:20	41.49	41.273	41.49	0
2023-06-05 10:41:30	41.18	41.316	41.18	0
2023-06-05 10:51:41	41.76	41.409	41.76	0
2023-06-05 11:01:50	40.95	41.383	40.95	0
2023-06-05 11:12:00	41.85	41.49	41.85	0
2023-06-05 11:22:10	41.82	41.489	41.82	0
2023-06-05 11:31:10	41.01	41.418	41.01	0
2023-06-05 11:41:11	41.33	41.426	41.33	0
2023-06-05 11:51:10	41.84	41.463	41.84	0
2023-06-05 12:01:10	41.43	41.466	41.43	0
2023-06-05 12:11:10	40.91	41.408	40.91	0
2023-06-05 12:21:20	40.32	41.322	40.32	0
2023-06-05 12:31:30	40.94	41.24	40.94	0
2023-06-05 12:41:40	40.73	41.218	40.73	0
2023-06-05 12:51:50	40.57	41.09	40.57	0
2023-06-05 13:02:00	40	40.908	40	0
2023-06-05 13:12:10	41.1	40.917	41.1	0
2023-06-05 13:21:11	41.67	40.951	41.67	0
2023-06-05 13:31:10	41.95	40.962	41.95	0
2023-06-05 13:41:10	41.17	40.936	41.17	0
2023-06-05 13:51:10	41.27	40.972	41.27	0
2023-06-05 14:01:10	41.62	41.102	41.62	0
2023-06-05 14:11:20	41.84	41.192	41.84	0
2023-06-05 14:21:30	41.24	41.243	41.24	0
2023-06-05 14:31:40	41.64	41.35	41.64	0
2023-06-05 14:41:50	41.33	41.483	41.33	0
2023-06-05 14:52:00	41.71	41.544	41.71	0
2023-06-05 15:02:10	41.65	41.542	41.65	0
2023-06-05 15:11:10	41.37	41.484	41.37	0
2023-06-05 15:21:10	41.31	41.498	41.31	0
2023-06-05 15:31:10	41.61	41.532	41.61	0
2023-06-05 15:41:10	41.43	41.513	41.43	0
2023-06-05 15:51:10	41.9	41.519	41.9	0
2023-06-05 16:01:20	41.92	41.587	41.92	0
2023-06-05 16:11:30	41.77	41.6	41.77	0
2023-06-05 16:21:40	41.88	41.655	41.88	0
2023-06-05 16:31:50	41.28	41.612	41.28	0
2023-06-05 16:42:01	41.25	41.572	41.25	0
2023-06-05 16:52:10	42.07	41.642	42.07	0
2023-06-05 17:01:10	41.78	41.689	41.78	0
2023-06-05 17:11:10	41.77	41.705	41.77	0
2023-06-05 17:21:10	41.68	41.73	41.68	0
2023-06-05 17:31:10	41.61	41.701	41.61	0
2023-06-05 17:41:10	41.38	41.647	41.38	0
2023-06-05 17:51:21	41.63	41.633	41.63	0
2023-06-05 18:01:30	41.46	41.591	41.46	0
2023-06-05 18:11:40	41.68	41.631	41.68	0
2023-06-05 18:21:51	41.3	41.636	41.3	0
2023-06-05 18:32:00	41.4	41.569	41.4	0
2023-06-05 18:42:10	41.81	41.572	41.81	0
2023-06-05 18:51:10	41.79	41.574	41.79	0
2023-06-05 19:01:10	41.91	41.597	41.91	0
2023-06-05 19:11:10	41.61	41.597	41.61	0
2023-06-05 19:21:10	41.46	41.605	41.46	0
2023-06-05 19:31:10	41.5	41.592	41.5	0
2023-06-05 19:41:20	41.41	41.587	41.41	0
2023-06-05 19:51:30	41.76	41.595	41.76	0
2023-06-05 20:01:40	41.23	41.588	41.23	0
2023-06-05 20:11:51	42.04	41.652	42.04	0
2023-06-05 20:22:01	41.77	41.648	41.77	0
2023-06-05 20:32:10	41.75	41.644	41.75	0
2023-06-05 20:41:10	41.71	41.624	41.71	0
2023-06-05 20:51:11	41.65	41.628	41.65	0
2023-06-05 21:01:10	41.78	41.66	41.78	0
2023-06-05 21:11:11	42.24	41.734	42.24	0
2023-06-05 21:21:10	42.26	41.819	42.26	0
2023-06-05 21:31:21	41.37	41.78	41.37	0
2023-06-05 21:41:30	42	41.857	42	0
2023-06-05 21:51:40	41.5	41.803	41.5	0
2023-06-05 22:01:50	42.24	41.85	42.24	0
2023-06-05 22:12:00	40.68	41.743	40.68	0
2023-06-05 22:22:10	41.7	41.742	41.7	0
2023-06-05 22:31:10	41.72	41.749	41.72	0
2023-06-05 22:41:11	41.76	41.747	41.76	0
2023-06-05 22:51:10	42.26	41.749	42.26	0
2023-06-05 23:01:10	41.65	41.688	41.65	0
2023-06-05 23:11:10	41.99	41.75	41.99	0
2023-06-05 23:21:20	42.23	41.773	42.23	0
2023-06-05 23:31:30	41.52	41.775	41.52	0
2023-06-05 23:41:40	42.24	41.775	42.24	0
2023-06-05 23:51:50	42.22	41.929	42.22	0
2023-06-06 00:02:01	41.33	41.892	41.33	0
2023-06-06 00:12:10	41.74	41.894	41.74	0
2023-06-06 00:21:10	41.88	41.906	41.88	0
2023-06-06 00:31:10	41.07	41.787	41.07	0
2023-06-06 00:41:10	41.33	41.755	41.33	0
2023-06-06 00:51:10	42.05	41.761	42.05	0
2023-06-06 01:01:10	42.04	41.742	42.04	0
2023-06-06 01:11:21	42.03	41.793	42.03	0
2023-06-06 01:21:30	41.61	41.73	41.61	0
2023-06-06 01:31:40	41.83	41.691	41.83	0
2023-06-06 01:41:50	41.88	41.746	41.88	0
2023-06-06 01:52:01	41.58	41.73	41.58	0
2023-06-06 02:02:10	41.72	41.714	41.72	0
2023-06-06 02:11:10	41.8	41.787	41.8	0
2023-06-06 02:21:10	41.74	41.828	41.74	0
2023-06-06 02:31:10	42.18	41.841	42.18	0
2023-06-06 02:41:10	41.77	41.814	41.77	0
2023-06-06 02:51:10	42.03	41.814	42.03	0
2023-06-06 03:01:20	41.29	41.782	41.29	0
2023-06-06 03:11:31	40.76	41.675	40.76	0
2023-06-06 03:21:40	41.83	41.67	41.83	0
2023-06-06 03:31:51	42.29	41.741	42.29	0
2023-06-06 03:42:00	41.35	41.704	41.35	0
2023-06-06 03:52:10	41.79	41.703	41.79	0
2023-06-06 04:01:10	41.88	41.717	41.88	0
2023-06-06 04:11:10	42.29	41.728	42.29	0
2023-06-06 04:21:11	41.98	41.749	41.98	0
2023-06-06 04:31:10	41.61	41.707	41.61	0
2023-06-06 04:41:11	41.56	41.734	41.56	0
2023-06-06 04:51:22	41.1	41.768	41.1	0
2023-06-06 05:01:30	41.52	41.737	41.52	0
2023-06-06 05:11:40	42.02	41.71	42.02	0
2023-06-06 05:21:51	41.3	41.705	41.3	0
2023-06-06 05:32:00	41	41.626	41	0
2023-06-06 05:42:10	41.31	41.569	41.31	0
2023-06-06 05:51:10	41.35	41.475	41.35	0
2023-06-06 06:01:10	41.28	41.405	41.28	0
2023-06-06 06:11:10	40.68	41.312	40.68	0
2023-06-06 06:21:10	41.97	41.353	41.97	0
2023-06-06 06:31:10	41.45	41.388	41.45	0
2023-06-06 06:41:20	41.7	41.406	41.7	0
2023-06-06 06:51:30	41.75	41.379	41.75	0
2023-06-06 07:01:40	41.81	41.43	41.81	0
2023-06-06 07:11:50	41.11	41.441	41.11	0
2023-06-06 07:22:00	41.26	41.436	41.26	0
2023-06-06 07:32:10	41.87	41.488	41.87	0
2023-06-06 07:41:10	41.31	41.491	41.31	0
2023-06-06 07:51:11	41.46	41.569	41.46	0
2023-06-06 08:01:10	41.78	41.55	41.78	0
2023-06-06 08:11:10	41.45	41.55	41.45	0
2023-06-06 08:21:10	42.29	41.609	42.29	0
2023-06-06 08:31:21	42.19	41.653	42.19	0
2023-06-06 08:41:31	42.02	41.674	42.02	0
2023-06-06 08:51:40	42.01	41.764	42.01	0
2023-06-06 09:01:50	41.8	41.818	41.8	0
2023-06-06 09:12:00	41.71	41.802	41.71	0
2023-06-06 09:22:10	41.43	41.814	41.43	0
2023-06-06 09:31:10	41.26	41.794	41.26	0
2023-06-06 09:41:11	40.78	41.694	40.78	0
2023-06-06 09:51:10	42.02	41.751	42.02	0
2023-06-06 10:01:10	41.49	41.671	41.49	0
2023-06-06 10:11:11	41.33	41.585	41.33	0
2023-06-06 10:21:20	41.78	41.561	41.78	0
2023-06-06 10:31:30	41.05	41.465	41.05	0
2023-06-06 10:41:40	41.71	41.456	41.71	0
2023-06-06 10:51:50	41.59	41.444	41.59	0
2023-06-06 11:02:00	41.53	41.454	41.53	0
2023-06-06 11:12:10	42.11	41.539	42.11	0
2023-06-06 11:21:10	41.97	41.658	41.97	0
2023-06-06 11:31:10	41.46	41.602	41.46	0
2023-06-06 11:41:10	41.98	41.651	41.98	0
2023-06-06 11:51:11	41.3	41.648	41.3	0
2023-06-06 12:01:10	41.98	41.668	41.98	0
2023-06-06 12:11:21	41.71	41.734	41.71	0
2023-06-06 12:21:31	41.55	41.718	41.55	0
2023-06-06 12:31:40	41.57	41.716	41.57	0
2023-06-06 12:41:50	41.41	41.704	41.41	0
2023-06-06 12:52:00	41.12	41.605	41.12	0
2023-06-06 13:02:10	41.64	41.572	41.64	0
2023-06-06 13:11:10	41.98	41.624	41.98	0
2023-06-06 13:21:11	41.52	41.578	41.52	0
2023-06-06 13:31:10	41.62	41.61	41.62	0
2023-06-06 13:41:10	41.44	41.556	41.44	0
2023-06-06 13:51:10	41.43	41.528	41.43	0
2023-06-06 14:01:20	41.1	41.483	41.1	0
2023-06-06 14:11:30	41.72	41.498	41.72	0
2023-06-06 14:21:41	41.67	41.524	41.67	0
2023-06-06 14:31:50	41.37	41.549	41.37	0
2023-06-06 14:42:00	41.75	41.56	41.75	0
2023-06-06 14:52:11	41.76	41.538	41.76	0
2023-06-06 15:01:10	41.52	41.538	41.52	0
2023-06-06 15:11:10	41.1	41.486	41.1	0
2023-06-06 15:21:10	41.69	41.511	41.69	0
2023-06-06 15:31:10	41.03	41.471	41.03	0
2023-06-06 15:41:11	42.1	41.571	42.1	0
2023-06-06 15:51:20	41.85	41.584	41.85	0
2023-06-06 16:01:30	41.54	41.571	41.54	0
2023-06-06 16:11:41	41.97	41.631	41.97	0
2023-06-06 16:21:50	42.04	41.66	42.04	0
2023-06-06 16:32:00	41.05	41.589	41.05	0
2023-06-06 16:42:10	42.2	41.657	42.2	0
2023-06-06 16:51:10	42.06	41.753	42.06	0
2023-06-06 17:01:10	41.84	41.768	41.84	0
2023-06-06 17:11:10	41.69	41.834	41.69	0
2023-06-06 17:21:10	41.93	41.817	41.93	0
2023-06-06 17:31:10	41.44	41.776	41.44	0
2023-06-06 17:41:20	41.62	41.784	41.62	0
2023-06-06 17:51:30	42.3	41.817	42.3	0
2023-06-06 18:01:40	41.91	41.804	41.91	0
2023-06-06 18:11:51	41.3	41.829	41.3	0
2023-06-06 18:22:00	42.06	41.815	42.06	0
2023-06-06 18:32:10	42.06	41.815	42.06	0
2023-06-06 18:41:10	42.12	41.843	42.12	0
2023-06-06 18:51:10	41.78	41.852	41.78	0
2023-06-06 19:01:10	41.21	41.78	41.21	0
2023-06-06 19:11:10	41.34	41.77	41.34	0
2023-06-06 19:21:10	41.7	41.778	41.7	0
2023-06-06 19:31:20	41.41	41.689	41.41	0
2023-06-06 19:41:30	41.74	41.672	41.74	0
2023-06-06 19:51:40	41.77	41.719	41.77	0
2023-06-06 20:01:50	41.97	41.71	41.97	0
2023-06-06 20:12:00	41.81	41.685	41.81	0
2023-06-06 20:22:10	41.75	41.648	41.75	0
2023-06-06 20:31:10	42.06	41.676	42.06	0
2023-06-06 20:41:10	41.8	41.735	41.8	0
2023-06-06 20:51:10	42.03	41.804	42.03	0
2023-06-06 21:01:10	41.91	41.825	41.91	0
2023-06-06 21:11:10	41.86	41.87	41.86	0
2023-06-06 21:21:20	41.44	41.84	41.44	0
2023-06-06 21:31:30	40.78	41.741	40.78	0
2023-06-06 21:41:40	41.67	41.711	41.67	0
2023-06-06 21:51:50	41.26	41.656	41.26	0
2023-06-06 22:02:00	41.83	41.664	41.83	0
2023-06-06 22:12:10	41.57	41.615	41.57	0
2023-06-06 22:21:10	41.59	41.594	41.59	0
2023-06-06 22:31:10	41.77	41.568	41.77	0
2023-06-06 22:41:10	42.36	41.613	42.36	0
2023-06-06 22:51:10	41.66	41.593	41.66	0
2023-06-06 23:01:10	41.92	41.641	41.92	0
2023-06-06 23:11:20	42.1	41.773	42.1	0
2023-06-06 23:21:30	41.12	41.718	41.12	0
2023-06-06 23:31:40	41.01	41.693	41.01	0
2023-06-06 23:41:50	41.82	41.692	41.82	0
2023-06-06 23:52:00	41.49	41.684	41.49	0
2023-06-07 00:02:10	42.06	41.731	42.06	0
2023-06-07 00:11:11	41.98	41.752	41.98	0
2023-06-07 00:21:10	42.27	41.743	42.27	0
2023-06-07 00:31:10	41.39	41.716	41.39	0
2023-06-07 00:41:11	41.53	41.677	41.53	0
2023-06-07 00:51:11	42.32	41.699	42.32	0
2023-06-07 01:01:20	41.92	41.779	41.92	0
2023-06-07 01:11:30	41.81	41.859	41.81	0
2023-06-07 01:21:40	41.83	41.86	41.83	0
2023-06-07 01:31:50	42.07	41.918	42.07	0
2023-06-07 01:42:00	41.73	41.885	41.73	0
2023-06-07 01:52:10	41.84	41.871	41.84	0
2023-06-07 02:01:11	41.81	41.825	41.81	0
2023-06-07 02:11:10	41.81	41.867	41.81	0
2023-06-07 02:21:10	42.31	41.945	42.31	0
2023-06-07 02:31:11	41.53	41.866	41.53	0
2023-06-07 02:41:10	41.85	41.859	41.85	0
2023-06-07 02:51:20	42.01	41.879	42.01	0
2023-06-07 03:01:30	42.03	41.899	42.03	0
2023-06-07 03:11:40	41.78	41.87	41.78	0
2023-06-07 03:21:50	42.08	41.905	42.08	0
2023-06-07 03:32:00	41.69	41.89	41.69	0
2023-06-07 03:42:10	42.07	41.916	42.07	0
2023-06-07 03:51:10	41.99	41.934	41.99	0
2023-06-07 04:01:10	41.89	41.892	41.89	0
2023-06-07 04:11:11	41.39	41.878	41.39	0
2023-06-07 04:21:10	40.95	41.788	40.95	0
2023-06-07 04:31:10	41.31	41.718	41.31	0
2023-06-07 04:41:20	42.22	41.737	42.22	0
2023-06-07 04:51:30	42.11	41.77	42.11	0
2023-06-07 05:01:41	41.59	41.721	41.59	0
2023-06-07 05:11:51	41.78	41.73	41.78	0
2023-06-07 05:22:00	41.41	41.664	41.41	0
2023-06-07 05:32:11	41.36	41.601	41.36	0
2023-06-07 05:41:10	41.67	41.579	41.67	0
2023-06-07 05:51:10	41.72	41.612	41.72	0
2023-06-07 06:01:11	41.38	41.655	41.38	0
2023-06-07 06:11:10	42.3	41.754	42.3	0
2023-06-07 06:21:10	40.78	41.61	40.78	0
2023-06-07 06:31:20	42.07	41.606	42.07	0
2023-06-07 06:41:30	41.82	41.629	41.82	0
2023-06-07 06:51:40	41.32	41.583	41.32	0
2023-06-07 07:01:50	40.63	41.505	40.63	0
2023-06-07 07:12:00	41.26	41.495	41.26	0
2023-06-07 07:22:10	40.26	41.354	40.26	0
2023-06-07 07:31:10	40.89	41.271	40.89	0
2023-06-07 07:41:10	40.87	41.22	40.87	0
2023-06-07 07:51:10	40.33	41.023	40.33	0
2023-06-07 08:01:10	40.54	40.999	40.54	0
2023-06-07 08:11:10	41.15	40.907	41.15	0
2023-06-07 08:21:20	41.26	40.851	41.26	0
2023-06-07 08:31:31	40.37	40.756	40.37	0
2023-06-07 08:41:40	40.74	40.767	40.74	0
2023-06-07 08:51:50	40.75	40.716	40.75	0
2023-06-07 09:02:00	40.9	40.78	40.9	0
2023-06-07 09:12:10	41.04	40.795	41.04	0
2023-06-07 09:21:10	41.1	40.818	41.1	0
2023-06-07 09:31:10	41.4	40.925	41.4	0
2023-06-07 09:41:10	41.17	40.988	41.17	0
2023-06-07 09:51:10	40.51	40.924	40.51	0
2023-06-07 10:01:10	41.31	40.929	41.31	0
2023-06-07 10:11:20	40.86	40.978	40.86	0
2023-06-07 10:21:30	40.93	40.997	40.93	0
2023-06-07 10:31:41	41.73	41.095	41.73	0
2023-06-07 10:41:50	41.43	41.148	41.43	0
2023-06-07 10:52:00	41.26	41.17	41.26	0
2023-06-07 11:02:10	40.7	41.13	40.7	0
2023-06-07 11:11:10	40.73	41.063	40.73	0
2023-06-07 11:21:10	41.11	41.057	41.11	0
2023-06-07 11:31:10	41.72	41.178	41.72	0
2023-06-07 11:41:11	41.3	41.177	41.3	0
2023-06-07 11:51:10	40.68	41.159	40.68	0
2023-06-07 12:01:21	41.78	41.244	41.78	0
2023-06-07 12:11:30	41.76	41.247	41.76	0
2023-06-07 12:21:40	41.54	41.258	41.54	0
2023-06-07 12:31:51	41.79	41.311	41.79	0
2023-06-07 12:42:00	41.97	41.438	41.97	0
2023-06-07 12:52:10	41.49	41.514	41.49	0
2023-06-07 13:01:10	41.45	41.548	41.45	0
2023-06-07 13:11:10	40.94	41.47	40.94	0
2023-06-07 13:21:10	41.38	41.478	41.38	0
2023-06-07 13:31:10	41.55	41.565	41.55	0
2023-06-07 13:41:10	41.65	41.552	41.65	0
2023-06-07 13:51:20	41.67	41.543	41.67	0
2023-06-07 14:01:30	41	41.489	41	0
2023-06-07 14:11:40	41.69	41.479	41.69	0
2023-06-07 14:21:50	41.64	41.446	41.64	0
2023-06-07 14:32:00	42.14	41.511	42.14	0
2023-06-07 14:42:11	41.49	41.515	41.49	0
2023-06-07 14:51:10	40.98	41.519	40.98	0
2023-06-07 15:01:10	41.06	41.487	41.06	0
2023-06-07 15:11:10	41.5	41.482	41.5	0
2023-06-07 15:21:10	41.67	41.484	41.67	0
2023-06-07 15:31:10	40.84	41.401	40.84	0
2023-06-07 15:41:20	41.44	41.445	41.44	0
2023-06-07 15:51:30	41.66	41.442	41.66	0
2023-06-07 16:01:40	41.85	41.463	41.85	0
2023-06-07 16:11:50	41.85	41.434	41.85	0
2023-06-07 16:22:00	41.5	41.435	41.5	0
2023-06-07 16:32:10	41.47	41.484	41.47	0
2023-06-07 16:41:10	41.7	41.548	41.7	0
2023-06-07 16:51:10	42.17	41.615	42.17	0
2023-06-07 17:01:10	41.78	41.626	41.78	0
2023-06-07 17:11:10	41.64	41.706	41.64	0
2023-06-07 17:21:10	41.83	41.745	41.83	0
2023-06-07 17:31:20	41.89	41.768	41.89	0
2023-06-07 17:41:30	41.58	41.741	41.58	0
2023-06-07 17:51:40	41.2	41.676	41.2	0
2023-06-07 18:01:50	41.82	41.708	41.82	0
2023-06-07 18:12:00	42.14	41.775	42.14	0
2023-06-07 18:22:10	41.86	41.791	41.86	0
2023-06-07 18:31:10	41.19	41.693	41.19	0
2023-06-07 18:41:10	41.19	41.634	41.19	0
2023-06-07 18:51:10	40.86	41.556	40.86	0
2023-06-07 19:01:10	41.42	41.515	41.42	0
2023-06-07 19:11:11	41.64	41.49	41.64	0
2023-06-07 19:21:20	41.91	41.523	41.91	0
2023-06-07 19:31:30	42.22	41.625	42.22	0
2023-06-07 19:41:40	41.37	41.58	41.37	0
2023-06-07 19:51:51	41.37	41.503	41.37	0
2023-06-07 20:02:00	41.37	41.454	41.37	0
2023-06-07 20:12:10	42.04	41.539	42.04	0
2023-06-07 20:21:10	41.48	41.568	41.48	0
2023-06-07 20:31:10	41.61	41.643	41.61	0
2023-06-07 20:41:10	40.57	41.558	40.57	0
2023-06-07 20:51:10	41.88	41.582	41.88	0
2023-06-07 21:01:10	40.95	41.486	40.95	0
2023-06-07 21:11:20	41.55	41.419	41.55	0
2023-06-07 21:21:30	41.43	41.425	41.43	0
2023-06-07 21:31:40	41.62	41.45	41.62	0
2023-06-07 21:41:50	41.35	41.448	41.35	0
2023-06-07 21:52:01	41.82	41.426	41.82	0
2023-06-07 22:02:10	40.85	41.363	40.85	0
2023-06-07 22:11:10	41.53	41.355	41.53	0
2023-06-07 22:21:10	41.96	41.494	41.96	0
2023-06-07 22:31:10	41.33	41.439	41.33	0
2023-06-07 22:41:10	42.1	41.554	42.1	0
2023-06-07 22:51:10	41.43	41.542	41.43	0
2023-06-07 23:01:20	41.58	41.557	41.58	0
2023-06-07 23:11:31	41.13	41.508	41.13	0
2023-06-07 23:21:40	41.37	41.51	41.37	0
2023-06-07 23:31:50	41.6	41.488	41.6	0
2023-06-07 23:42:00	41.82	41.585	41.82	0
2023-06-07 23:52:10	41.27	41.559	41.27	0
2023-06-08 00:01:10	41.87	41.55	41.87	0
2023-06-08 00:11:10	41.63	41.58	41.63	0
2023-06-08 00:21:11	41.32	41.502	41.32	0
2023-06-08 00:31:10	42.07	41.566	42.07	0
2023-06-08 00:41:10	42.17	41.625	42.17	0
2023-06-08 00:51:20	41.23	41.635	41.23	0
2023-06-08 01:01:30	40.91	41.589	40.91	0
2023-06-08 01:11:40	41.4	41.569	41.4	0
2023-06-08 01:21:50	41.25	41.512	41.25	0
2023-06-08 01:32:00	42.1	41.595	42.1	0
2023-06-08 01:42:10	41.61	41.569	41.61	0
2023-06-08 01:51:10	41.73	41.579	41.73	0
2023-06-08 02:01:10	41.84	41.631	41.84	0
2023-06-08 02:11:10	41.54	41.578	41.54	0
2023-06-08 02:21:10	41.97	41.558	41.97	0
2023-06-08 02:31:10	41.69	41.604	41.69	0
2023-06-08 02:41:20	41.32	41.645	41.32	0
2023-06-08 02:51:30	42.1	41.715	42.1	0
2023-06-08 03:01:40	42.07	41.797	42.07	0
2023-06-08 03:11:50	42.02	41.789	42.02	0
2023-06-08 03:22:00	41.39	41.767	41.39	0
2023-06-08 03:32:11	41.4	41.734	41.4	0
2023-06-08 03:41:10	41.34	41.684	41.34	0
2023-06-08 03:51:10	41.69	41.699	41.69	0
2023-06-08 04:01:10	41.56	41.658	41.56	0
2023-06-08 04:11:10	40.67	41.556	40.67	0
2023-06-08 04:21:10	41.16	41.54	41.16	0
2023-06-08 04:31:21	41.52	41.482	41.52	0
2023-06-08 04:41:30	41.18	41.393	41.18	0
2023-06-08 04:51:41	41.17	41.308	41.17	0
2023-06-08 05:01:50	41.98	41.367	41.98	0
2023-06-08 05:12:00	41.18	41.345	41.18	0
2023-06-08 05:22:10	41.67	41.378	41.67	0
2023-06-08 05:31:11	40.89	41.298	40.89	0
2023-06-08 05:41:10	41.54	41.296	41.54	0
2023-06-08 05:51:10	40.87	41.316	40.87	0
2023-06-08 06:01:10	41.36	41.336	41.36	0
2023-06-08 06:11:11	41.22	41.306	41.22	0
2023-06-08 06:21:20	41.39	41.327	41.39	0
2023-06-08 06:31:30	41.13	41.323	41.13	0
2023-06-08 06:41:40	41.58	41.283	41.58	0
2023-06-08 06:51:50	41.85	41.35	41.85	0
2023-06-08 07:02:00	41.59	41.342	41.59	0
2023-06-08 07:12:10	41.84	41.437	41.84	0
2023-06-08 07:21:10	41.39	41.422	41.39	0
2023-06-08 07:31:11	41.16	41.451	41.16	0
2023-06-08 07:41:10	41.41	41.456	41.41	0
2023-06-08 07:51:10	41.61	41.495	41.61	0
2023-06-08 08:01:10	41.36	41.492	41.36	0
2023-06-08 08:11:20	41.86	41.565	41.86	0
2023-06-08 08:21:30	41.49	41.556	41.49	0
2023-06-08 08:31:40	41.78	41.549	41.78	0
2023-06-08 08:41:50	41.26	41.516	41.26	0
2023-06-08 08:52:00	41.34	41.466	41.34	0
2023-06-08 09:02:10	41.03	41.43	41.03	0
2023-06-08 09:11:10	41.2	41.434	41.2	0
2023-06-08 09:21:10	42.2	41.513	42.2	0
2023-06-08 09:31:10	41.61	41.513	41.61	0
2023-06-08 09:41:10	41.19	41.496	41.19	0
2023-06-08 09:51:10	41.42	41.452	41.42	0
2023-06-08 10:01:20	41.77	41.48	41.77	0
2023-06-08 10:11:30	41.03	41.405	41.03	0
2023-06-08 10:21:41	42.03	41.482	42.03	0
2023-06-08 10:31:51	41.43	41.491	41.43	0
2023-06-08 10:42:00	41.01	41.489	41.01	0
2023-06-08 10:52:10	41.53	41.522	41.53	0
2023-06-08 11:01:10	41.18	41.42	41.18	0
2023-06-08 11:11:10	41.99	41.458	41.99	0
2023-06-08 11:21:10	41.45	41.484	41.45	0
2023-06-08 11:31:11	42.1	41.552	42.1	0
2023-06-08 11:41:10	41.13	41.488	41.13	0
2023-06-08 11:51:20	40.82	41.467	40.82	0
2023-06-08 12:01:31	41.65	41.429	41.65	0
2023-06-08 12:11:40	41.32	41.418	41.32	0
2023-06-08 12:21:50	41.44	41.461	41.44	0
2023-06-08 12:32:00	41.37	41.445	41.37	0
2023-06-08 12:42:11	41.49	41.476	41.49	0
2023-06-08 12:51:10	41.47	41.424	41.47	0
2023-06-08 13:01:11	41.16	41.395	41.16	0
2023-06-08 13:11:10	41.53	41.338	41.53	0
2023-06-08 13:21:10	40.67	41.292	40.67	0
2023-06-08 13:31:10	41.51	41.361	41.51	0
2023-06-08 13:41:20	41.75	41.371	41.75	0
2023-06-08 13:51:31	40.97	41.336	40.97	0
2023-06-08 14:01:40	41.09	41.301	41.09	0
2023-06-08 14:11:51	41.81	41.345	41.81	0
2023-06-08 14:22:01	41.81	41.377	41.81	0
2023-06-08 14:32:10	41.59	41.389	41.59	0
2023-06-08 14:41:11	41.13	41.386	41.13	0
2023-06-08 14:51:10	40.79	41.312	40.79	0
2023-06-08 15:01:10	41.8	41.425	41.8	0
2023-06-08 15:11:10	41.11	41.385	41.11	0
2023-06-08 15:21:10	41.21	41.331	41.21	0
2023-06-08 15:31:20	41.8	41.414	41.8	0
2023-06-08 15:41:31	41.8	41.485	41.8	0
2023-06-08 15:51:40	40.87	41.391	40.87	0
2023-06-08 16:01:50	41.85	41.395	41.85	0
2023-06-08 16:12:00	42.01	41.437	42.01	0
2023-06-08 16:22:10	41.55	41.479	41.55	0
2023-06-08 16:31:11	42.15	41.615	42.15	0
2023-06-08 16:41:10	42.13	41.648	42.13	0
2023-06-08 16:51:11	41.62	41.699	41.62	0
2023-06-08 17:01:10	41.79	41.757	41.79	0
2023-06-08 17:11:10	41.17	41.694	41.17	0
2023-06-08 17:21:21	41.67	41.681	41.67	0
2023-06-08 17:31:30	41.39	41.733	41.39	0
2023-06-08 17:41:40	41.8	41.728	41.8	0
2023-06-08 17:51:50	41.45	41.672	41.45	0
2023-06-08 18:02:00	41.38	41.655	41.38	0
2023-06-08 18:12:10	41.81	41.621	41.81	0
2023-06-08 18:21:11	41.45	41.553	41.45	0
2023-06-08 18:31:10	41.34	41.525	41.34	0
2023-06-08 18:41:10	42.1	41.556	42.1	0
2023-06-08 18:51:10	41	41.539	41	0
2023-06-08 19:01:10	41.82	41.554	41.82	0
2023-06-08 19:11:20	41.41	41.556	41.41	0
2023-06-08 19:21:30	42.1	41.586	42.1	0
2023-06-08 19:31:41	41.09	41.55	41.09	0
2023-06-08 19:41:50	41.85	41.597	41.85	0
2023-06-08 19:52:00	41.54	41.57	41.54	0
2023-06-08 20:02:10	41.14	41.539	41.14	0
2023-06-08 20:11:10	41.71	41.576	41.71	0
2023-06-08 20:21:10	41.44	41.51	41.44	0
2023-06-08 20:31:10	40.61	41.471	40.61	0
2023-06-08 20:41:10	41.33	41.422	41.33	0
2023-06-08 20:51:10	41.89	41.47	41.89	0
2023-06-08 21:01:20	41	41.36	41	0
2023-06-08 21:11:30	40.79	41.33	40.79	0
2023-06-08 21:21:40	41.14	41.259	41.14	0
2023-06-08 21:31:50	41.14	41.219	41.14	0
2023-06-08 21:42:00	41.09	41.214	41.09	0
2023-06-08 21:52:10	41.83	41.226	41.83	0
2023-06-08 22:01:10	41.82	41.264	41.82	0
2023-06-08 22:11:10	40.89	41.292	40.89	0
2023-06-08 22:21:10	41.31	41.29	41.31	0
2023-06-08 22:31:10	41.88	41.289	41.88	0
2023-06-08 22:41:10	41	41.289	41	0
2023-06-08 22:51:20	41.35	41.345	41.35	0
2023-06-08 23:01:30	41.33	41.364	41.33	0
2023-06-08 23:11:41	41.87	41.437	41.87	0
2023-06-08 23:21:50	42.1	41.538	42.1	0
2023-06-08 23:32:00	41.86	41.541	41.86	0
2023-06-08 23:42:11	41.65	41.524	41.65	0
2023-06-08 23:51:10	41.65	41.6	41.65	0
2023-06-09 00:01:10	41.62	41.631	41.62	0
2023-06-09 00:11:10	41.92	41.635	41.92	0
2023-06-09 00:21:10	41.61	41.696	41.61	0
2023-06-09 00:31:10	41.6	41.721	41.6	0
2023-06-09 00:41:20	40.77	41.665	40.77	0
2023-06-09 00:51:31	41.57	41.635	41.57	0
2023-06-09 01:01:40	41.33	41.558	41.33	0
2023-06-09 01:11:51	41.66	41.538	41.66	0
2023-06-09 01:22:00	41.23	41.496	41.23	0
2023-06-09 01:32:10	42.12	41.543	42.12	0
2023-06-09 01:41:10	41.63	41.544	41.63	0
2023-06-09 01:51:10	41.04	41.456	41.04	0
2023-06-09 02:01:10	41.66	41.461	41.66	0
2023-06-09 02:11:10	41.3	41.431	41.3	0
2023-06-09 02:21:11	41.59	41.513	41.59	0
2023-06-09 02:31:21	41.33	41.489	41.33	0
2023-06-09 02:41:30	41.58	41.514	41.58	0
2023-06-09 02:51:40	41.2	41.468	41.2	0
2023-06-09 03:01:51	41.49	41.494	41.49	0
2023-06-09 03:12:00	41.19	41.401	41.19	0
2023-06-09 03:22:10	41.94	41.432	41.94	0
2023-06-09 03:31:11	41.28	41.456	41.28	0
2023-06-09 03:41:10	41.41	41.431	41.41	0
2023-06-09 03:51:10	41.55	41.456	41.55	0
2023-06-09 04:01:10	41.59	41.456	41.59	0
2023-06-09 04:11:10	41.65	41.488	41.65	0
2023-06-09 04:21:20	41.07	41.437	41.07	0
2023-06-09 04:31:30	41.59	41.476	41.59	0
2023-06-09 04:41:40	41.81	41.508	41.81	0
2023-06-09 04:51:51	41.33	41.522	41.33	0
2023-06-09 05:02:01	41.54	41.482	41.54	0
2023-06-09 05:12:10	41.85	41.539	41.85	0
2023-06-09 05:21:11	40.97	41.495	40.97	0
2023-06-09 05:31:10	41.35	41.475	41.35	0
2023-06-09 05:41:10	40.62	41.378	40.62	0
2023-06-09 05:51:10	40.78	41.291	40.78	0
2023-06-09 06:01:10	40.5	41.234	40.5	0
2023-06-09 06:11:20	41.41	41.216	41.41	0
2023-06-09 06:21:30	41.23	41.158	41.23	0
2023-06-09 06:31:40	41.62	41.187	41.62	0
2023-06-09 06:41:51	41.38	41.171	41.38	0
2023-06-09 06:52:00	41.67	41.153	41.67	0
2023-06-09 07:02:10	41.45	41.201	41.45	0
2023-06-09 07:11:10	41.41	41.207	41.41	0
2023-06-09 07:21:10	40.99	41.244	40.99	0
2023-06-09 07:31:10	41.27	41.293	41.27	0
2023-06-09 07:41:10	41.54	41.397	41.54	0
2023-06-09 07:51:11	40.9	41.346	40.9	0
2023-06-09 08:01:20	41.29	41.352	41.29	0
2023-06-09 08:11:30	41.41	41.331	41.41	0
2023-06-09 08:21:41	41.18	41.311	41.18	0
2023-06-09 08:31:51	41.36	41.28	41.36	0
2023-06-09 08:42:01	41.12	41.247	41.12	0
2023-06-09 08:52:10	41.27	41.233	41.27	0
2023-06-09 09:01:10	41.34	41.268	41.34	0
2023-06-09 09:11:10	41.47	41.288	41.47	0
2023-06-09 09:21:10	41.85	41.319	41.85	0
2023-06-09 09:31:10	41.37	41.366	41.37	0
2023-06-09 09:41:10	41.65	41.402	41.65	0
2023-06-09 09:51:20	41.98	41.459	41.98	0
2023-06-09 10:01:30	41.64	41.505	41.64	0
2023-06-09 10:11:40	41.12	41.481	41.12	0
2023-06-09 10:21:51	41.57	41.526	41.57	0
2023-06-09 10:32:00	41.65	41.564	41.65	0
2023-06-09 10:42:10	41.91	41.621	41.91	0
2023-06-09 10:51:10	41.66	41.64	41.66	0
2023-06-09 11:01:10	41.05	41.56	41.05	0
2023-06-09 11:11:11	41.31	41.554	41.31	0
2023-06-09 11:21:10	41.94	41.583	41.94	0
2023-06-09 11:31:11	40.85	41.47	40.85	0
2023-06-09 11:41:21	41.29	41.435	41.29	0
2023-06-09 11:51:30	41.09	41.432	41.09	0
2023-06-09 12:01:40	41.14	41.389	41.14	0
2023-06-09 12:11:50	41.88	41.412	41.88	0
2023-06-09 12:22:00	41.65	41.386	41.65	0
2023-06-09 12:32:10	41.63	41.383	41.63	0
2023-06-09 12:41:11	41.38	41.416	41.38	0
2023-06-09 12:51:11	40.91	41.376	40.91	0
2023-06-09 13:01:10	40.67	41.249	40.67	0
2023-06-09 13:11:10	40.88	41.252	40.88	0
2023-06-09 13:21:10	41.34	41.257	41.34	0
2023-06-09 13:31:21	41.13	41.261	41.13	0
2023-06-09 13:41:30	41.02	41.249	41.02	0
2023-06-09 13:51:40	41.22	41.183	41.22	0
2023-06-09 14:01:50	41.55	41.173	41.55	0
2023-06-09 14:12:00	41.55	41.165	41.55	0
2023-06-09 14:22:10	41.43	41.17	41.43	0
2023-06-09 14:31:11	41.16	41.195	41.16	0
2023-06-09 14:41:10	41.64	41.292	41.64	0
2023-06-09 14:51:10	41.2	41.324	41.2	0
2023-06-09 15:01:10	41.4	41.33	41.4	0
2023-06-09 15:11:10	40.37	41.254	40.37	0
2023-06-09 15:21:20	41.4	41.292	41.4	0
2023-06-09 15:31:30	41.62	41.332	41.62	0
2023-06-09 15:41:41	40.83	41.26	40.83	0
2023-06-09 15:51:50	41.46	41.251	41.46	0
2023-06-09 16:02:00	41.03	41.211	41.03	0
2023-06-09 16:12:10	41.41	41.236	41.41	0
2023-06-09 16:21:10	41.38	41.21	41.38	0
2023-06-09 16:31:10	41.64	41.254	41.64	0
2023-06-09 16:41:10	40.91	41.205	40.91	0
2023-06-09 16:51:10	41.24	41.292	41.24	0
2023-06-09 17:01:10	40.87	41.239	40.87	0
2023-06-09 17:11:20	41.87	41.264	41.87	0
2023-06-09 17:21:30	40.3	41.211	40.3	0
2023-06-09 17:31:40	40.53	41.118	40.53	0
2023-06-09 17:41:50	41.13	41.128	41.13	0
2023-06-09 17:52:00	41.16	41.103	41.16	0
2023-06-09 18:02:10	41.54	41.119	41.54	0
2023-06-09 18:11:11	41.45	41.1	41.45	0
2023-06-09 18:21:11	41.06	41.115	41.06	0
2023-06-09 18:31:10	41	41.091	41	0
2023-06-09 18:41:10	41.12	41.116	41.12	0
2023-06-09 18:51:10	41.44	41.073	41.44	0
2023-06-09 19:01:11	41.05	41.148	41.05	0
2023-06-09 19:11:20	40.52	41.147	40.52	0
2023-06-09 19:21:30	41.12	41.146	41.12	0
2023-06-09 19:31:40	41.85	41.215	41.85	0
2023-06-09 19:41:50	40.96	41.157	40.96	0
2023-06-09 19:52:00	41.85	41.197	41.85	0
2023-06-09 20:02:10	41.26	41.217	41.26	0
2023-06-09 20:11:10	41.84	41.301	41.84	0
2023-06-09 20:21:10	41.31	41.32	41.31	0
2023-06-09 20:31:10	41.45	41.321	41.45	0
2023-06-09 20:41:10	40.34	41.25	40.34	0
2023-06-09 20:51:10	41.76	41.374	41.76	0
2023-06-09 21:01:10	41.35	41.397	41.35	0
2023-06-09 21:11:10	40.97	41.309	40.97	0
2023-06-09 21:21:20	41.05	41.318	41.05	0
2023-06-09 21:31:30	41.2	41.253	41.2	0
2023-06-09 21:41:40	41.57	41.284	41.57	0
2023-06-09 21:51:50	41.39	41.239	41.39	0
2023-06-09 22:02:00	41.58	41.266	41.58	0
2023-06-09 22:12:11	41.62	41.283	41.62	0
2023-06-09 22:21:10	41.61	41.41	41.61	0
2023-06-09 22:31:10	41.78	41.412	41.78	0
2023-06-09 22:41:10	41.31	41.408	41.31	0
2023-06-09 22:51:10	41.28	41.439	41.28	0
2023-06-09 23:01:11	41.2	41.454	41.2	0
2023-06-09 23:11:10	40.87	41.421	40.87	0
2023-06-09 23:21:11	41.32	41.396	41.32	0
2023-06-09 23:31:10	41.14	41.371	41.14	0
2023-06-09 23:41:20	40.99	41.312	40.99	0
2023-06-09 23:51:31	41.3	41.28	41.3	0
2023-06-10 00:01:40	41.55	41.274	41.55	0
2023-06-10 00:11:50	41.7	41.266	41.7	0
2023-06-10 00:22:00	41.22	41.257	41.22	0
2023-06-10 00:32:10	41.41	41.27	41.41	0
2023-06-10 00:41:10	41.26	41.276	41.26	0
2023-06-10 00:51:11	41.25	41.314	41.25	0
2023-06-10 01:01:11	40.83	41.265	40.83	0
2023-06-10 01:11:10	41.46	41.297	41.46	0
2023-06-10 01:21:11	41.01	41.299	41.01	0
2023-06-10 01:31:20	40.41	41.21	40.41	0
2023-06-10 01:41:30	40.65	41.12	40.65	0
2023-06-10 01:51:40	40.99	41.049	40.99	0
2023-06-10 02:01:50	41.28	41.055	41.28	0
2023-06-10 02:11:55	40.67	40.981	40.67	0
2023-06-10 02:22:00	41.03	40.958	41.03	0
2023-06-10 02:32:10	41.03	40.936	41.03	0
2023-06-10 02:41:10	41.42	40.995	41.42	0
2023-06-10 02:51:10	40.82	40.931	40.82	0
2023-06-10 03:01:10	41.31	40.961	41.31	0
2023-06-10 03:11:10	41.12	41.032	41.12	0
2023-06-10 03:21:10	40.58	41.025	40.58	0
2023-06-10 03:31:11	41.62	41.088	41.62	0
2023-06-10 03:41:20	41.69	41.129	41.69	0
2023-06-10 03:51:30	41.53	41.215	41.53	0
2023-06-10 04:01:30	41.63	41.275	41.63	0
2023-06-10 04:11:40	41.51	41.323	41.51	0
2023-06-10 04:21:50	41	41.281	41	0
2023-06-10 04:32:00	40.94	41.293	40.94	0
2023-06-10 04:42:11	40.74	41.236	40.74	0
2023-06-10 04:51:11	41.04	41.228	41.04	0
2023-06-10 05:01:10	41.27	41.297	41.27	0
2023-06-10 05:11:10	41.08	41.243	41.08	0
2023-06-10 05:21:11	41.25	41.199	41.25	0
2023-06-10 05:31:10	40.96	41.142	40.96	0
2023-06-10 05:41:20	41.51	41.13	41.51	0
2023-06-10 05:51:30	40.97	41.076	40.97	0
2023-06-10 06:01:30	40.96	41.072	40.96	0
2023-06-10 06:11:30	41.3	41.108	41.3	0
2023-06-10 06:21:40	40.73	41.107	40.73	0
2023-06-10 06:31:50	40.83	41.086	40.83	0
2023-06-10 06:42:00	41.48	41.107	41.48	0
2023-06-10 06:52:10	41.5	41.149	41.5	0
2023-06-10 07:01:10	41.49	41.173	41.49	0
2023-06-10 07:11:10	41.04	41.181	41.04	0
2023-06-10 07:21:10	41.2	41.15	41.2	0
2023-06-10 07:31:10	41.46	41.199	41.46	0
2023-06-10 07:41:10	41.02	41.205	41.02	0
2023-06-10 07:51:20	40.9	41.165	40.9	0
2023-06-10 08:01:30	40.49	41.141	40.49	0
2023-06-10 08:11:40	41.1	41.168	41.1	0
2023-06-10 08:21:40	41.74	41.194	41.74	0
2023-06-10 08:31:50	41.21	41.165	41.21	0
2023-06-10 08:42:00	41.77	41.193	41.77	0
2023-06-10 08:52:10	41.1	41.199	41.1	0
2023-06-10 09:01:10	41.26	41.205	41.26	0
2023-06-10 09:11:10	41.79	41.238	41.79	0
2023-06-10 09:21:10	41.77	41.313	41.77	0
2023-06-10 09:31:10	40.94	41.317	40.94	0
2023-06-10 09:41:10	41.68	41.436	41.68	0
2023-06-10 09:51:10	40.88	41.414	40.88	0
2023-06-10 10:01:10	41.45	41.385	41.45	0
2023-06-10 10:11:10	40.89	41.353	40.89	0
2023-06-10 10:21:20	41.2	41.296	41.2	0
2023-06-10 10:31:30	41.7	41.356	41.7	0
2023-06-10 10:41:41	41.2	41.35	41.2	0
2023-06-10 10:51:50	41.58	41.329	41.58	0
2023-06-10 11:02:01	40.73	41.225	40.73	0
2023-06-10 11:12:10	40.77	41.208	40.77	0
2023-06-10 11:21:10	41.49	41.189	41.49	0
2023-06-10 11:31:10	41.34	41.235	41.34	0
2023-06-10 11:41:10	41.19	41.209	41.19	0
2023-06-10 11:51:10	41.05	41.225	41.05	0
2023-06-10 12:01:10	40.86	41.191	40.86	0
2023-06-10 12:11:10	41.51	41.172	41.51	0
2023-06-10 12:21:10	40.73	41.125	40.73	0
2023-06-10 12:31:10	40.97	41.064	40.97	0
2023-06-10 12:41:11	41.2	41.111	41.2	0
2023-06-10 12:51:10	41.46	41.18	41.46	0
2023-06-10 13:01:20	41.53	41.184	41.53	0
2023-06-10 13:11:30	41.55	41.205	41.55	0
2023-06-10 13:21:30	41.53	41.239	41.53	0
2023-06-10 13:31:45	40.92	41.226	40.92	0
2023-06-10 13:41:50	41.33	41.273	41.33	0
2023-06-10 13:52:00	41.24	41.246	41.24	0
2023-06-10 14:02:10	40.81	41.254	40.81	0
2023-06-10 14:11:10	41.45	41.302	41.45	0
2023-06-10 14:21:10	41.22	41.304	41.22	0
2023-06-10 14:31:10	41.31	41.289	41.31	0
2023-06-10 14:41:11	41.62	41.298	41.62	0
2023-06-10 14:51:10	41.49	41.292	41.49	0
2023-06-10 15:01:11	40.36	41.175	40.36	0
2023-06-10 15:11:20	41.21	41.204	41.21	0
2023-06-10 15:21:30	41.3	41.201	41.3	0
2023-06-10 15:31:40	41.04	41.181	41.04	0
2023-06-10 15:41:50	41.58	41.258	41.58	0
2023-06-10 15:52:00	41.59	41.272	41.59	0
2023-06-10 16:02:00	41.07	41.257	41.07	0
2023-06-10 16:12:10	41.43	41.269	41.43	0
2023-06-10 16:21:10	41.22	41.229	41.22	0
2023-06-10 16:31:10	41.44	41.224	41.44	0
2023-06-10 16:41:10	41.44	41.332	41.44	0
2023-06-10 16:51:10	40.43	41.254	40.43	0
2023-06-10 17:01:11	41.13	41.237	41.13	0
2023-06-10 17:11:20	41.28	41.261	41.28	0
2023-06-10 17:21:30	41.21	41.224	41.21	0
2023-06-10 17:31:30	41.74	41.239	41.74	0
2023-06-10 17:41:30	41.13	41.245	41.13	0
2023-06-10 17:51:41	41.45	41.247	41.45	0
2023-06-10 18:01:50	40.96	41.221	40.96	0
2023-06-10 18:11:50	41.44	41.221	41.44	0
2023-06-10 18:21:50	41	41.177	41	0
2023-06-10 18:32:00	40.92	41.226	40.92	0
2023-06-10 18:42:15	41.15	41.228	41.15	0
2023-06-10 18:51:10	41.8	41.28	41.8	0
2023-06-10 19:01:10	41.17	41.276	41.17	0
2023-06-10 19:11:11	41.79	41.281	41.79	0
2023-06-10 19:21:10	40.96	41.264	40.96	0
2023-06-10 19:31:15	41.03	41.222	41.03	0
2023-06-10 19:41:20	40.66	41.192	40.66	0
2023-06-10 19:51:20	40.92	41.14	40.92	0
2023-06-10 20:01:20	40.94	41.134	40.94	0
2023-06-10 20:11:20	41.43	41.185	41.43	0
2023-06-10 20:21:31	40.74	41.144	40.74	0
2023-06-10 20:31:40	41.28	41.092	41.28	0
2023-06-10 20:41:40	40.79	41.054	40.79	0
2023-06-10 20:51:50	40.84	40.959	40.84	0
2023-06-10 21:02:00	41.32	40.995	41.32	0
2023-06-10 21:12:10	40.76	40.968	40.76	0
2023-06-10 21:21:10	41.32	41.034	41.32	0
2023-06-10 21:31:10	40.98	41.04	40.98	0
2023-06-10 21:41:10	40.85	41.031	40.85	0
2023-06-10 21:51:10	41.43	41.031	41.43	0
2023-06-10 22:01:10	41.24	41.081	41.24	0
2023-06-10 22:11:10	41.78	41.131	41.78	0
2023-06-10 22:21:10	41.18	41.17	41.18	0
2023-06-10 22:31:20	41.15	41.201	41.15	0
2023-06-10 22:41:31	41.74	41.243	41.74	0
2023-06-10 22:51:41	41.28	41.295	41.28	0
2023-06-10 23:01:55	41.37	41.3	41.37	0
2023-06-10 23:12:00	41.52	41.354	41.52	0
2023-06-10 23:22:00	41.72	41.441	41.72	0
2023-06-10 23:32:00	41.08	41.406	41.08	0
2023-06-10 23:42:00	41.27	41.409	41.27	0
2023-06-10 23:52:10	41.77	41.408	41.77	0
2023-06-11 00:02:10	41.26	41.416	41.26	0
2023-06-11 00:11:10	41.57	41.458	41.57	0
2023-06-11 00:21:10	41.47	41.431	41.47	0
2023-06-11 00:31:10	41.01	41.404	41.01	0
2023-06-11 00:41:10	41.04	41.371	41.04	0
2023-06-11 00:51:10	41.45	41.364	41.45	0
2023-06-11 01:01:10	40.94	41.286	40.94	0
2023-06-11 01:11:11	40.67	41.245	40.67	0
2023-06-11 01:21:10	41.66	41.284	41.66	0
2023-06-11 01:31:10	40.65	41.172	40.65	0
2023-06-11 01:41:11	41.02	41.148	41.02	0
2023-06-11 01:51:10	41.47	41.138	41.47	0
2023-06-11 02:01:11	41.16	41.107	41.16	0
2023-06-11 02:11:11	40.93	41.099	40.93	0
2023-06-11 02:21:20	41.49	41.144	41.49	0
2023-06-11 02:31:30	41.48	41.147	41.48	0
2023-06-11 02:41:40	41.72	41.225	41.72	0
2023-06-11 02:51:40	40.84	41.242	40.84	0
2023-06-11 03:01:55	41.47	41.223	41.47	0
2023-06-11 03:12:05	41.44	41.302	41.44	0
2023-06-11 03:22:10	40.77	41.277	40.77	0
2023-06-11 03:32:10	40.79	41.209	40.79	0
2023-06-11 03:42:10	41.7	41.263	41.7	0
2023-06-11 03:52:10	41.45	41.315	41.45	0
2023-06-11 04:02:10	40.99	41.265	40.99	0
2023-06-11 04:12:10	40.7	41.187	40.7	0
2023-06-11 04:21:10	41.33	41.148	41.33	0
2023-06-11 04:31:10	41.04	41.168	41.04	0
2023-06-11 04:41:10	41.72	41.193	41.72	0
2023-06-11 04:51:10	40.85	41.134	40.85	0
2023-06-11 05:01:10	41.69	41.226	41.69	0
2023-06-11 05:11:10	40.97	41.244	40.97	0
2023-06-11 05:21:11	41.21	41.195	41.21	0
2023-06-11 05:31:10	41.75	41.225	41.75	0
2023-06-11 05:41:10	40.4	41.166	40.4	0
2023-06-11 05:51:10	41.47	41.243	41.47	0
2023-06-11 06:01:10	41.38	41.248	41.38	0
2023-06-11 06:11:10	41.46	41.29	41.46	0
2023-06-11 06:21:10	40.72	41.19	40.72	0
2023-06-11 06:31:10	41.22	41.227	41.22	0
2023-06-11 06:41:25	41.43	41.201	41.43	0
2023-06-11 06:51:35	41.28	41.232	41.28	0
2023-06-11 07:01:45	41.43	41.254	41.43	0
2023-06-11 07:11:51	40.65	41.144	40.65	0
2023-06-11 07:22:05	41.41	41.245	41.41	0
2023-06-11 07:32:10	41.47	41.245	41.47	0
2023-06-11 07:42:10	41.21	41.228	41.21	0
2023-06-11 07:51:10	41.15	41.197	41.15	0
2023-06-11 08:01:10	40.9	41.215	40.9	0
2023-06-11 08:11:10	41.72	41.265	41.72	0
2023-06-11 08:21:10	41.05	41.227	41.05	0
2023-06-11 08:31:10	41.53	41.252	41.53	0
2023-06-11 08:41:10	41.24	41.233	41.24	0
2023-06-11 08:51:10	40.95	41.263	40.95	0
2023-06-11 09:01:10	41.38	41.26	41.38	0
2023-06-11 09:11:10	40.88	41.201	40.88	0
2023-06-11 09:21:10	40.82	41.162	40.82	0
2023-06-11 09:31:10	41	41.147	41	0
2023-06-11 09:41:10	41.15	41.172	41.15	0
2023-06-11 09:51:10	41.41	41.141	41.41	0
2023-06-11 10:01:10	41.7	41.206	41.7	0
2023-06-11 10:11:10	41.11	41.164	41.11	0
2023-06-11 10:21:10	41.21	41.161	41.21	0
2023-06-11 10:31:10	41.14	41.18	41.14	0
2023-06-11 10:41:11	41.15	41.157	41.15	0
2023-06-11 10:51:10	41.51	41.22	41.51	0
2023-06-11 11:01:10	41.43	41.281	41.43	0
2023-06-11 11:11:10	40.91	41.272	40.91	0
2023-06-11 11:21:10	40.68	41.225	40.68	0
2023-06-11 11:31:10	41.44	41.228	41.44	0
2023-06-11 11:41:10	40.99	41.157	40.99	0
2023-06-11 11:51:10	40.64	41.11	40.64	0
2023-06-11 12:01:11	41.03	41.092	41.03	0
2023-06-11 12:11:11	40.9	41.068	40.9	0
2023-06-11 12:21:20	41.2	41.073	41.2	0
2023-06-11 12:31:25	41.3	41.052	41.3	0
2023-06-11 12:41:30	41.46	41.055	41.46	0
2023-06-11 12:51:35	41.49	41.113	41.49	0
2023-06-11 13:01:40	41.65	41.21	41.65	0
2023-06-11 13:11:40	41.11	41.177	41.11	0
2023-06-11 13:21:45	41.14	41.192	41.14	0
2023-06-11 13:31:50	41.43	41.271	41.43	0
2023-06-11 13:41:51	40.78	41.246	40.78	0
2023-06-11 13:52:00	41.66	41.322	41.66	0
2023-06-11 14:02:00	41.02	41.304	41.02	0
2023-06-11 14:12:00	41.05	41.279	41.05	0
2023-06-11 14:22:00	41.04	41.237	41.04	0
2023-06-11 14:32:05	41.14	41.202	41.14	0
2023-06-11 14:42:15	41.68	41.205	41.68	0
2023-06-11 14:51:10	41.49	41.243	41.49	0
2023-06-11 15:01:10	41.44	41.273	41.44	0
2023-06-11 15:11:10	40.99	41.229	40.99	0
2023-06-11 15:21:10	41.4	41.291	41.4	0
2023-06-11 15:31:10	41.39	41.264	41.39	0
2023-06-11 15:41:10	40.46	41.208	40.46	0
2023-06-11 15:51:10	41.75	41.278	41.75	0
2023-06-11 16:01:10	41.14	41.288	41.14	0
2023-06-11 16:11:11	41.19	41.293	41.19	0
2023-06-11 16:21:10	40.57	41.182	40.57	0
2023-06-11 16:31:10	41.11	41.144	41.11	0
2023-06-11 16:41:10	41.16	41.116	41.16	0
2023-06-11 16:51:10	40.66	41.083	40.66	0
2023-06-11 17:01:10	41.19	41.062	41.19	0
2023-06-11 17:11:11	41.41	41.064	41.41	0
2023-06-11 17:21:10	41.45	41.163	41.45	0
2023-06-11 17:31:10	41.76	41.164	41.76	0
2023-06-11 17:41:11	41.54	41.204	41.54	0
2023-06-11 17:51:10	41.16	41.201	41.16	0
2023-06-11 18:01:10	40.7	41.214	40.7	0
2023-06-11 18:11:10	41.15	41.218	41.15	0
2023-06-11 18:21:10	41.03	41.205	41.03	0
2023-06-11 18:31:10	41.21	41.26	41.21	0
2023-06-11 18:41:10	40.75	41.216	40.75	0
2023-06-11 18:51:10	40.73	41.148	40.73	0
2023-06-11 19:01:10	41.19	41.122	41.19	0
2023-06-11 19:11:10	41.01	41.047	41.01	0
2023-06-11 19:21:10	40.61	40.954	40.61	0
2023-06-11 19:31:10	41.05	40.943	41.05	0
2023-06-11 19:41:10	41.66	41.039	41.66	0
2023-06-11 19:51:10	40.82	41.006	40.82	0
2023-06-11 20:01:10	41.11	41.014	41.11	0
2023-06-11 20:11:10	41.53	41.046	41.53	0
2023-06-11 20:21:10	41.66	41.137	41.66	0
2023-06-11 20:31:10	41.45	41.209	41.45	0
2023-06-11 20:41:10	41.46	41.236	41.46	0
2023-06-11 20:51:10	41.16	41.251	41.16	0
2023-06-11 21:01:10	41.4	41.33	41.4	0
2023-06-11 21:11:10	41.31	41.356	41.31	0
2023-06-11 21:21:10	41.5	41.34	41.5	0
2023-06-11 21:31:10	40.9	41.348	40.9	0
2023-06-11 21:41:10	40.98	41.335	40.98	0
2023-06-11 21:51:10	41.26	41.308	41.26	0
2023-06-11 22:01:10	41.48	41.29	41.48	0
2023-06-11 22:11:10	41.13	41.258	41.13	0
2023-06-11 22:21:11	40.51	41.163	40.51	0
2023-06-11 22:31:16	41.11	41.158	41.11	0
2023-06-11 22:41:25	41.71	41.189	41.71	0
2023-06-11 22:51:35	41.43	41.201	41.43	0
2023-06-11 23:01:45	40.75	41.126	40.75	0
2023-06-11 23:11:55	40.93	41.129	40.93	0
2023-06-11 23:22:00	41.42	41.173	41.42	0
2023-06-11 23:32:00	41.68	41.215	41.68	0
2023-06-11 23:42:05	40.8	41.147	40.8	0
2023-06-11 23:52:15	41.37	41.171	41.37	0
2023-06-12 00:01:10	40.97	41.217	40.97	0
2023-06-12 00:11:10	41.44	41.25	41.44	0
2023-06-12 00:21:10	41.67	41.246	41.67	0
2023-06-12 00:31:10	40.97	41.2	40.97	0
2023-06-12 00:41:10	41.11	41.236	41.11	0
2023-06-12 00:51:10	40.64	41.207	40.64	0
2023-06-12 01:01:10	40.87	41.152	40.87	0
2023-06-12 01:11:10	40.89	41.073	40.89	0
2023-06-12 01:21:11	40.84	41.077	40.84	0
2023-06-12 01:31:10	41.4	41.08	41.4	0
2023-06-12 01:41:10	41.15	41.098	41.15	0
2023-06-12 01:51:10	40.42	40.996	40.42	0
2023-06-12 02:01:10	40.83	40.912	40.83	0
2023-06-12 02:11:10	41.03	40.918	41.03	0
2023-06-12 02:21:10	40.99	40.906	40.99	0
2023-06-12 02:31:10	41.26	40.968	41.26	0
2023-06-12 02:41:10	40.92	40.973	40.92	0
2023-06-12 02:51:10	41.66	41.05	41.66	0
2023-06-12 03:01:10	41.67	41.133	41.67	0
2023-06-12 03:11:10	41.69	41.162	41.69	0
2023-06-12 03:21:10	41.08	41.155	41.08	0
2023-06-12 03:31:11	40.54	41.167	40.54	0
2023-06-12 03:41:10	41.41	41.225	41.41	0
2023-06-12 03:51:11	41.65	41.287	41.65	0
2023-06-12 04:01:10	40.92	41.28	40.92	0
2023-06-12 04:11:10	41.16	41.27	41.16	0
2023-06-12 04:21:10	40.91	41.269	40.91	0
2023-06-12 04:31:10	41.09	41.212	41.09	0
2023-06-12 04:41:10	41.11	41.156	41.11	0
2023-06-12 04:51:10	40.87	41.074	40.87	0
2023-06-12 05:01:10	41.35	41.101	41.35	0
2023-06-12 05:11:10	41.17	41.164	41.17	0
2023-06-12 05:21:10	41.26	41.149	41.26	0
2023-06-12 05:31:11	40.85	41.069	40.85	0
2023-06-12 05:41:10	41.43	41.12	41.43	0
2023-06-12 05:51:10	40.24	41.028	40.24	0
2023-06-12 06:01:10	40.73	41.01	40.73	0
2023-06-12 06:11:10	40.7	40.971	40.7	0
2023-06-12 06:21:10	40.62	40.922	40.62	0
2023-06-12 06:31:10	40.37	40.872	40.37	0
2023-06-12 06:41:10	40.37	40.774	40.37	0
2023-06-12 06:51:10	40.85	40.742	40.85	0
2023-06-12 07:01:10	40.92	40.708	40.92	0
2023-06-12 07:11:10	40.62	40.685	40.62	0
2023-06-12 07:21:10	40.66	40.608	40.66	0
2023-06-12 07:31:10	40.81	40.665	40.81	0
2023-06-12 07:41:10	40.43	40.635	40.43	0
2023-06-12 07:51:11	40.71	40.636	40.71	0
2023-06-12 08:01:11	40.15	40.589	40.15	0
2023-06-12 08:11:10	40.95	40.647	40.95	0
2023-06-12 08:21:10	40.7	40.68	40.7	0
2023-06-12 08:31:11	41.25	40.72	41.25	0
2023-06-12 08:41:10	40.72	40.7	40.72	0
2023-06-12 08:51:10	40.3	40.668	40.3	0
2023-06-12 09:01:10	41.27	40.729	41.27	0
2023-06-12 09:11:10	40.99	40.747	40.99	0
2023-06-12 09:21:10	41.05	40.809	41.05	0
2023-06-12 09:31:10	41.31	40.869	41.31	0
2023-06-12 09:41:11	40.84	40.938	40.84	0
2023-06-12 09:51:10	41.17	40.96	41.17	0
2023-06-12 10:01:10	40.89	40.979	40.89	0
2023-06-12 10:11:11	41.09	40.963	41.09	0
2023-06-12 10:21:10	40.89	40.98	40.89	0
2023-06-12 10:31:10	40.76	41.026	40.76	0
2023-06-12 10:41:10	41.39	41.038	41.39	0
2023-06-12 10:51:10	41.38	41.077	41.38	0
2023-06-12 11:01:10	41.19	41.091	41.19	0
2023-06-12 11:11:10	41.46	41.106	41.46	0
2023-06-12 11:21:10	41.01	41.123	41.01	0
2023-06-12 11:31:10	41.25	41.131	41.25	0
2023-06-12 11:41:10	41.28	41.17	41.28	0
2023-06-12 11:51:10	41.25	41.186	41.25	0
2023-06-12 12:01:10	41.36	41.233	41.36	0
2023-06-12 12:11:10	41.42	41.299	41.42	0
2023-06-12 12:21:10	41.41	41.301	41.41	0
2023-06-12 12:31:10	40.88	41.251	40.88	0
2023-06-12 12:41:10	41.12	41.244	41.12	0
2023-06-12 12:51:10	40.99	41.197	40.99	0
2023-06-12 13:01:10	41.62	41.258	41.62	0
2023-06-12 13:11:10	41.55	41.288	41.55	0
2023-06-12 13:21:10	40.99	41.259	40.99	0
2023-06-12 13:31:10	40.68	41.202	40.68	0
2023-06-12 13:41:10	41.08	41.174	41.08	0
2023-06-12 13:51:10	41.27	41.159	41.27	0
2023-06-12 14:01:10	41.38	41.156	41.38	0
2023-06-12 14:11:10	41.82	41.25	41.82	0
2023-06-12 14:21:11	41.26	41.264	41.26	0
2023-06-12 14:31:11	41.2	41.285	41.2	0
2023-06-12 14:41:10	41.51	41.274	41.51	0
2023-06-12 14:51:10	41.32	41.251	41.32	0
2023-06-12 15:01:10	41.27	41.279	41.27	0
2023-06-12 15:11:11	41.27	41.338	41.27	0
2023-06-12 15:21:10	41.16	41.346	41.16	0
2023-06-12 15:31:10	41.35	41.354	41.35	0
2023-06-12 15:41:10	41.53	41.369	41.53	0
2023-06-12 15:51:11	40.98	41.285	40.98	0
2023-06-12 16:01:10	41.04	41.263	41.04	0
2023-06-12 16:11:11	41.6	41.303	41.6	0
2023-06-12 16:21:10	41.25	41.277	41.25	0
2023-06-12 16:31:11	41.56	41.301	41.56	0
2023-06-12 16:41:10	41.26	41.3	41.26	0
2023-06-12 16:51:10	40.95	41.268	40.95	0
2023-06-12 17:01:10	41.58	41.31	41.58	0
2023-06-12 17:11:10	41.85	41.36	41.85	0
2023-06-12 17:21:10	40.94	41.301	40.94	0
2023-06-12 17:31:10	41.54	41.357	41.54	0
2023-06-12 17:41:10	41.79	41.432	41.79	0
2023-06-12 17:51:10	41.06	41.378	41.06	0
2023-06-12 18:01:10	41.09	41.362	41.09	0
2023-06-12 18:11:10	41.21	41.327	41.21	0
2023-06-12 18:21:10	41.75	41.376	41.75	0
2023-06-12 18:31:10	40.82	41.363	40.82	0
2023-06-12 18:41:10	41.82	41.387	41.82	0
2023-06-12 18:51:10	41.08	41.31	41.08	0
2023-06-12 19:01:10	41.14	41.33	41.14	0
2023-06-12 19:11:11	40.84	41.26	40.84	0
2023-06-12 19:21:10	41.1	41.191	41.1	0
2023-06-12 19:31:10	41.81	41.266	41.81	0
2023-06-12 19:41:11	41.11	41.268	41.11	0
2023-06-12 19:51:10	41.28	41.275	41.28	0
2023-06-12 20:01:10	41.5	41.25	41.5	0
2023-06-12 20:11:10	41.42	41.31	41.42	0
2023-06-12 20:21:10	41.32	41.26	41.32	0
2023-06-12 20:31:10	41.33	41.285	41.33	0
2023-06-12 20:41:10	41.55	41.326	41.55	0
2023-06-12 20:51:10	41.23	41.365	41.23	0
2023-06-12 21:01:10	41.08	41.363	41.08	0
2023-06-12 21:11:10	41.45	41.327	41.45	0
2023-06-12 21:21:10	41.82	41.398	41.82	0
2023-06-12 21:31:10	41.9	41.46	41.9	0
2023-06-12 21:41:11	41.02	41.412	41.02	0
2023-06-12 21:51:10	41.51	41.421	41.51	0
2023-06-12 22:01:10	40.61	41.35	40.61	0
2023-06-12 22:11:10	41.21	41.338	41.21	0
2023-06-12 22:21:10	41.26	41.309	41.26	0
2023-06-12 22:31:10	40.69	41.255	40.69	0
2023-06-12 22:41:10	41.36	41.283	41.36	0
2023-06-12 22:51:10	41.24	41.262	41.24	0
2023-06-12 23:01:10	40.8	41.16	40.8	0
2023-06-12 23:11:10	40.88	41.058	40.88	0
2023-06-12 23:21:11	40.49	41.005	40.49	0
2023-06-12 23:31:10	41.63	41.017	41.63	0
2023-06-12 23:41:10	41.64	41.12	41.64	0
2023-06-12 23:51:10	40.18	41.017	40.18	0
2023-06-13 00:01:10	41.41	41.032	41.41	0
2023-06-13 00:11:10	41.77	41.14	41.77	0
2023-06-13 00:21:10	40.85	41.089	40.85	0
2023-06-13 00:31:11	41.49	41.114	41.49	0
2023-06-13 00:41:11	41.09	41.143	41.09	0
2023-06-13 00:51:16	40.49	41.104	40.49	0
2023-06-13 01:01:25	41.58	41.213	41.58	0
2023-06-13 01:11:35	41.47	41.197	41.47	0
2023-06-13 01:21:45	41.5	41.183	41.5	0
2023-06-13 01:31:56	40.76	41.241	40.76	0
2023-06-13 01:42:01	41.18	41.218	41.18	0
2023-06-13 01:52:05	41.02	41.143	41.02	0
2023-06-13 02:02:15	41.1	41.168	41.1	0
2023-06-13 02:11:10	41.64	41.183	41.64	0
2023-06-13 02:21:10	41.77	41.251	41.77	0
2023-06-13 02:31:10	41.59	41.361	41.59	0
2023-06-13 02:41:11	41.23	41.326	41.23	0
2023-06-13 02:51:10	41.44	41.323	41.44	0
2023-06-13 03:01:10	41.03	41.276	41.03	0
2023-06-13 03:11:10	41.5	41.35	41.5	0
2023-06-13 03:21:10	41.76	41.408	41.76	0
2023-06-13 03:31:10	41.09	41.415	41.09	0
2023-06-13 03:41:10	41.72	41.477	41.72	0
2023-06-13 03:51:10	40.98	41.411	40.98	0
2023-06-13 04:01:10	41.46	41.38	41.46	0
2023-06-13 04:11:10	41.22	41.343	41.22	0
2023-06-13 04:21:10	40.77	41.297	40.77	0
2023-06-13 04:31:11	41.14	41.267	41.14	0
2023-06-13 04:41:10	41	41.264	41	0
2023-06-13 04:51:10	41.5	41.264	41.5	0
2023-06-13 05:01:11	41.27	41.215	41.27	0
2023-06-13 05:11:10	41.47	41.253	41.47	0
2023-06-13 05:21:10	41.44	41.225	41.44	0
2023-06-13 05:31:11	41.73	41.3	41.73	0
2023-06-13 05:41:11	41.1	41.264	41.1	0
2023-06-13 05:51:11	41.47	41.289	41.47	0
2023-06-13 06:01:10	40.5	41.262	40.5	0
2023-06-13 06:11:10	41.4	41.288	41.4	0
2023-06-13 06:21:11	41.62	41.35	41.62	0
2023-06-13 06:31:10	41.73	41.373	41.73	0
2023-06-13 06:41:11	40.6	41.306	40.6	0
2023-06-13 06:51:10	40.7	41.229	40.7	0
2023-06-13 07:01:11	41.16	41.201	41.16	0
2023-06-13 07:11:10	41.5	41.178	41.5	0
2023-06-13 07:21:10	41.49	41.217	41.49	0
2023-06-13 07:31:10	40.71	41.141	40.71	0
2023-06-13 07:41:10	41.49	41.24	41.49	0
2023-06-13 07:51:10	40.41	41.141	40.41	0
2023-06-13 08:01:11	40.33	41.012	40.33	0
2023-06-13 08:11:10	40.56	40.895	40.56	0
2023-06-13 08:21:10	40.76	40.911	40.76	0
2023-06-13 08:31:11	40.74	40.915	40.74	0
2023-06-13 08:41:10	40.46	40.845	40.46	0
2023-06-13 08:51:10	40.08	40.703	40.08	0
2023-06-13 09:01:10	39.97	40.551	39.97	0
2023-06-13 09:11:10	40.51	40.531	40.51	0
2023-06-13 09:21:10	41.21	40.503	41.21	0
2023-06-13 09:31:11	41.43	40.605	41.43	0
2023-06-13 09:41:10	41.26	40.698	41.26	0
2023-06-13 09:51:10	41.68	40.81	41.68	0
2023-06-13 10:01:10	40.83	40.817	40.83	0
2023-06-13 10:11:11	41.67	40.91	41.67	0
2023-06-13 10:21:10	41.59	41.023	41.59	0
2023-06-13 10:31:10	40.58	41.073	40.58	0
2023-06-13 10:41:10	41.73	41.249	41.73	0
2023-06-13 10:51:11	41.42	41.34	41.42	0
2023-06-13 11:01:10	40.88	41.307	40.88	0
2023-06-13 11:11:10	41.69	41.333	41.69	0
2023-06-13 11:21:10	41.7	41.377	41.7	0
2023-06-13 11:31:10	41.26	41.335	41.26	0
2023-06-13 11:41:10	40.73	41.325	40.73	0
2023-06-13 11:51:11	40.45	41.203	40.45	0
2023-06-13 12:01:10	41.21	41.165	41.21	0
2023-06-13 12:11:11	41.52	41.259	41.52	0
2023-06-13 12:21:11	40.96	41.182	40.96	0
2023-06-13 12:31:10	41.18	41.158	41.18	0
2023-06-13 12:41:10	41.24	41.194	41.24	0
2023-06-13 12:51:10	40.72	41.097	40.72	0
2023-06-13 13:01:10	40.24	40.951	40.24	0
2023-06-13 13:11:10	41.01	40.926	41.01	0
2023-06-13 13:21:10	41.15	40.968	41.15	0
2023-06-13 13:31:10	41.15	41.038	41.15	0
2023-06-13 13:41:10	41.51	41.068	41.51	0
2023-06-13 13:51:10	41.44	41.06	41.44	0
2023-06-13 14:01:10	40.97	41.061	40.97	0
2023-06-13 14:11:10	41.35	41.078	41.35	0
2023-06-13 14:21:10	41.46	41.1	41.46	0
2023-06-13 14:31:10	41.27	41.155	41.27	0
2023-06-13 14:41:11	41.42	41.273	41.42	0
2023-06-13 14:51:10	41.29	41.301	41.29	0
2023-06-13 15:01:10	41.63	41.349	41.63	0
2023-06-13 15:11:10	41.74	41.408	41.74	0
2023-06-13 15:21:10	40.94	41.351	40.94	0
2023-06-13 15:31:10	41.36	41.343	41.36	0
2023-06-13 15:41:10	40.76	41.322	40.76	0
2023-06-13 15:51:11	41.37	41.324	41.37	0
2023-06-13 16:01:10	41.27	41.305	41.27	0
2023-06-13 16:11:10	41.22	41.3	41.22	0
2023-06-13 16:21:10	41.07	41.265	41.07	0
2023-06-13 16:31:10	40.66	41.202	40.66	0
2023-06-13 16:41:10	41.56	41.195	41.56	0
2023-06-13 16:51:11	41.05	41.126	41.05	0
2023-06-13 17:01:10	41.53	41.185	41.53	0
2023-06-13 17:11:10	41.19	41.168	41.19	0
2023-06-13 17:21:10	41.5	41.242	41.5	0
2023-06-13 17:31:10	40.83	41.188	40.83	0
2023-06-13 17:41:10	41.51	41.212	41.51	0
2023-06-13 17:51:10	41.04	41.194	41.04	0
2023-06-13 18:01:10	41.38	41.225	41.38	0
2023-06-13 18:11:11	40.61	41.22	40.61	0
2023-06-13 18:21:10	41.13	41.177	41.13	0
2023-06-13 18:31:10	41.81	41.253	41.81	0
2023-06-13 18:41:10	41.37	41.237	41.37	0
2023-06-13 18:51:10	41.79	41.297	41.79	0
2023-06-13 19:01:10	41.28	41.275	41.28	0
2023-06-13 19:11:10	41.02	41.294	41.02	0
2023-06-13 19:21:10	41.77	41.32	41.77	0
2023-06-13 19:31:11	41.09	41.325	41.09	0
2023-06-13 19:41:11	41.52	41.339	41.52	0
2023-06-13 19:51:10	41.52	41.43	41.52	0
2023-06-13 20:01:10	41.61	41.478	41.61	0
2023-06-13 20:11:10	41.07	41.404	41.07	0
2023-06-13 20:21:10	41.23	41.39	41.23	0
2023-06-13 20:31:11	40.89	41.3	40.89	0
2023-06-13 20:41:10	41.34	41.306	41.34	0
2023-06-13 20:51:10	41.39	41.343	41.39	0
2023-06-13 21:01:10	41.25	41.291	41.25	0
2023-06-13 21:11:10	41.24	41.306	41.24	0
2023-06-13 21:21:10	41.32	41.286	41.32	0
2023-06-13 21:31:10	40.77	41.211	40.77	0
2023-06-13 21:41:10	41.51	41.201	41.51	0
2023-06-13 21:51:10	41.24	41.218	41.24	0
2023-06-13 22:01:10	40.97	41.192	40.97	0
2023-06-13 22:11:10	41.25	41.228	41.25	0
2023-06-13 22:21:10	41	41.194	41	0
2023-06-13 22:31:10	41.39	41.194	41.39	0
2023-06-13 22:41:11	41.75	41.244	41.75	0
2023-06-13 22:51:10	41.21	41.241	41.21	0
2023-06-13 23:01:10	41.69	41.278	41.69	0
2023-06-13 23:11:10	41.54	41.355	41.54	0
2023-06-13 23:21:10	41.22	41.326	41.22	0
2023-06-13 23:31:10	41.31	41.333	41.31	0
2023-06-13 23:41:10	41.35	41.371	41.35	0
2023-06-13 23:51:10	40.83	41.329	40.83	0
2023-06-14 00:01:10	40.75	41.304	40.75	0
2023-06-14 00:11:10	41.29	41.294	41.29	0
2023-06-14 00:21:10	41.12	41.231	41.12	0
2023-06-14 00:31:10	-8.5	36.26	-8.5	0
2023-06-14 00:41:10	40.95	36.186	40.95	0
2023-06-14 00:51:10	40.87	36.119	40.87	0
2023-06-14 01:01:10	41.49	36.146	41.49	0
2023-06-14 01:11:11	41.24	36.139	41.24	0
2023-06-14 01:21:11	41.22	36.126	41.22	0
2023-06-14 01:31:10	41.48	36.191	41.48	0
2023-06-14 01:41:10	41.52	36.268	41.52	0
2023-06-14 01:51:10	40.82	36.221	40.82	0
2023-06-14 02:01:10	41.72	36.281	41.72	0
2023-06-14 02:11:11	41.37	41.268	41.37	0
2023-06-14 02:21:10	40.75	41.248	40.75	0
2023-06-14 02:31:10	41.58	41.319	41.58	0
2023-06-14 02:41:10	41.15	41.285	41.15	0
2023-06-14 02:51:10	40.66	41.227	40.66	0
2023-06-14 03:01:10	41.77	41.282	41.77	0
2023-06-14 03:11:10	41.1	41.244	41.1	0
2023-06-14 03:21:10	41.27	41.219	41.27	0
2023-06-14 03:31:11	41.41	41.278	41.41	0
2023-06-14 03:41:10	40.8	41.186	40.8	0
2023-06-14 03:51:10	40.77	41.126	40.77	0
2023-06-14 04:01:10	41.51	41.202	41.51	0
2023-06-14 04:11:10	41.51	41.195	41.51	0
2023-06-14 04:21:10	41.16	41.196	41.16	0
2023-06-14 04:31:10	41.22	41.252	41.22	0
2023-06-14 04:41:10	41.01	41.176	41.01	0
2023-06-14 04:51:10	41.22	41.188	41.22	0
2023-06-14 05:01:10	41.54	41.215	41.54	0
2023-06-14 05:11:11	41.21	41.195	41.21	0
2023-06-14 05:21:11	41.43	41.258	41.43	0
2023-06-14 05:31:10	41.22	41.303	41.22	0
2023-06-14 05:41:11	41.02	41.254	41.02	0
2023-06-14 05:51:11	41.47	41.25	41.47	0
2023-06-14 06:01:11	40.85	41.219	40.85	0
2023-06-14 06:11:11	41.13	41.21	41.13	0
2023-06-14 06:21:10	40.98	41.207	40.98	0
2023-06-14 06:31:11	40.74	41.159	40.74	0
2023-06-14 06:41:11	41.45	41.15	41.45	0
2023-06-14 06:51:10	41.59	41.188	41.59	0
2023-06-14 07:01:11	40.53	41.098	40.53	0
2023-06-14 07:11:10	40.59	41.035	40.59	0
2023-06-14 07:21:10	41.05	41.038	41.05	0
2023-06-14 07:31:10	40.44	40.935	40.44	0
2023-06-14 07:41:11	41.02	40.952	41.02	0
2023-06-14 07:51:10	41.46	40.985	41.46	0
2023-06-14 08:01:10	41.24	41.011	41.24	0
2023-06-14 08:11:10	41.04	41.041	41.04	0
2023-06-14 08:21:10	41.01	40.997	41.01	0
2023-06-14 08:31:10	41.17	40.955	41.17	0
2023-06-14 08:41:11	41.29	41.031	41.29	0
2023-06-14 08:51:10	40.04	40.976	40.04	0
2023-06-14 09:01:11	41.06	40.977	41.06	0
2023-06-14 09:11:11	40.66	40.999	40.66	0
2023-06-14 09:21:11	41.09	41.006	41.09	0
2023-06-14 09:31:11	40.95	40.955	40.95	0
2023-06-14 09:41:11	41.25	40.956	41.25	0
2023-06-14 09:51:10	41.07	40.959	41.07	0
2023-06-14 10:01:10	41.3	40.988	41.3	0
2023-06-14 10:11:10	40.15	40.886	40.15	0
2023-06-14 10:21:10	40.34	40.791	40.34	0
2023-06-14 10:31:11	40.76	40.863	40.76	0
2023-06-14 10:41:11	40.03	40.76	40.03	0
2023-06-14 10:51:10	40.46	40.74	40.46	0
2023-06-14 11:01:10	40.17	40.648	40.17	0
2023-06-14 11:11:11	41.3	40.683	41.3	0
2023-06-14 11:21:10	40.79	40.637	40.79	0
2023-06-14 11:31:10	41.25	40.655	41.25	0
2023-06-14 11:41:10	40.25	40.55	40.25	0
2023-06-14 11:51:10	40.28	40.563	40.28	0
2023-06-14 12:01:10	40.81	40.61	40.81	0
2023-06-14 12:11:11	40.8	40.614	40.8	0
2023-06-14 12:21:10	40.95	40.706	40.95	0
2023-06-14 12:31:10	41.3	40.79	41.3	0
2023-06-14 12:41:10	41.69	40.942	41.69	0
2023-06-14 12:51:10	46.36	41.448	46.36	0
2023-06-14 13:01:10	41.24	41.493	41.24	0
2023-06-14 13:11:10	40.9	41.458	40.9	0
2023-06-14 13:21:10	41.4	41.573	41.4	0
2023-06-14 13:31:10	41.53	41.698	41.53	0
2023-06-14 13:41:10	41.48	41.765	41.48	0
2023-06-14 13:51:11	41.39	41.824	41.39	0
2023-06-14 14:01:10	41.02	41.831	41.02	0
2023-06-14 14:11:11	40.94	41.795	40.94	0
2023-06-14 14:21:10	40.88	41.714	40.88	0
2023-06-14 14:31:11	41.37	41.215	41.37	0
2023-06-14 14:41:10	41.59	41.25	41.59	0
2023-06-14 14:51:10	41.17	41.277	41.17	0
2023-06-14 15:01:10	40.98	41.235	40.98	0
2023-06-14 15:11:10	40.89	41.171	40.89	0
2023-06-14 15:21:10	41.62	41.185	41.62	0
2023-06-14 15:31:10	41.32	41.178	41.32	0
2023-06-14 15:41:10	41.16	41.192	41.16	0
2023-06-14 15:51:10	41.6	41.258	41.6	0
2023-06-14 16:01:10	41.4	41.31	41.4	0
2023-06-14 16:11:11	41.28	41.301	41.28	0
2023-06-14 16:21:10	40.96	41.238	40.96	0
2023-06-14 16:31:10	41.37	41.258	41.37	0
2023-06-14 16:41:11	41.09	41.269	41.09	0
2023-06-14 16:51:11	40.59	41.239	40.59	0
2023-06-14 17:01:10	41.35	41.212	41.35	0
2023-06-14 17:11:10	41.19	41.199	41.19	0
2023-06-14 17:21:10	41.3	41.213	41.3	0
2023-06-14 17:31:10	41.38	41.191	41.38	0
2023-06-14 17:41:10	41.57	41.208	41.57	0
2023-06-14 17:51:10	41.39	41.219	41.39	0
2023-06-14 18:01:10	41.89	41.312	41.89	0
2023-06-14 18:11:10	41.17	41.292	41.17	0
2023-06-14 18:21:10	41.54	41.337	41.54	0
2023-06-14 18:31:10	41.23	41.401	41.23	0
2023-06-14 18:41:10	41.35	41.401	41.35	0
2023-06-14 18:51:10	40.69	41.351	40.69	0
2023-06-14 19:01:10	41.13	41.334	41.13	0
2023-06-14 19:11:11	41.85	41.381	41.85	0
2023-06-14 19:21:11	40.98	41.322	40.98	0
2023-06-14 19:31:10	40.63	41.246	40.63	0
2023-06-14 19:41:10	41.53	41.21	41.53	0
2023-06-14 19:51:11	41.85	41.278	41.85	0
2023-06-14 20:01:11	41.35	41.259	41.35	0
2023-06-14 20:11:11	41.17	41.253	41.17	0
2023-06-14 20:21:10	41.52	41.27	41.52	0
2023-06-14 20:31:10	40.76	41.277	40.76	0
2023-06-14 20:41:10	41.37	41.301	41.37	0
2023-06-14 20:51:11	41.53	41.269	41.53	0
2023-06-14 21:01:10	41.61	41.332	41.61	0
2023-06-14 21:11:10	40.77	41.346	40.77	0
2023-06-14 21:21:10	41.12	41.305	41.12	0
2023-06-14 21:31:11	40.89	41.209	40.89	0
2023-06-14 21:41:11	41.8	41.254	41.8	0
2023-06-14 21:51:10	41.61	41.298	41.61	0
2023-06-14 22:01:10	41.73	41.319	41.73	0
2023-06-14 22:11:11	41.58	41.401	41.58	0
2023-06-14 22:21:10	40.97	41.361	40.97	0
2023-06-14 22:31:10	41.11	41.319	41.11	0
2023-06-14 22:41:11	41.49	41.307	41.49	0
2023-06-14 22:51:11	41.49	41.379	41.49	0
2023-06-14 23:01:10	41.82	41.449	41.82	0
2023-06-14 23:11:10	41.55	41.515	41.55	0
2023-06-14 23:21:10	41.56	41.491	41.56	0
2023-06-14 23:31:11	41.32	41.462	41.32	0
2023-06-14 23:41:10	41.19	41.408	41.19	0
2023-06-14 23:51:10	41.46	41.396	41.46	0
2023-06-15 00:01:11	40.72	41.371	40.72	0
2023-06-15 00:11:11	41.05	41.365	41.05	0
2023-06-15 00:21:11	41.25	41.341	41.25	0
2023-06-15 00:31:10	41.58	41.35	41.58	0
2023-06-15 00:41:10	41.27	41.295	41.27	0
2023-06-15 00:51:10	41.08	41.248	41.08	0
2023-06-15 01:01:11	41.3	41.222	41.3	0
2023-06-15 01:11:11	41.13	41.203	41.13	0
2023-06-15 01:21:10	41.06	41.19	41.06	0
2023-06-15 01:31:10	40.91	41.135	40.91	0
2023-06-15 01:41:10	40.54	41.117	40.54	0
2023-06-15 01:51:10	41.26	41.138	41.26	0
2023-06-15 02:01:10	41.55	41.168	41.55	0
2023-06-15 02:11:11	41.35	41.145	41.35	0
2023-06-15 02:21:10	41.04	41.122	41.04	0
2023-06-15 02:31:10	41.04	41.118	41.04	0
2023-06-15 02:41:11	41	41.088	41	0
2023-06-15 02:51:11	40.92	41.067	40.92	0
2023-06-15 03:01:11	41.29	41.09	41.29	0
2023-06-15 03:11:10	40.92	41.091	40.92	0
2023-06-15 03:21:10	41.5	41.187	41.5	0
2023-06-15 03:31:10	41.46	41.207	41.46	0
2023-06-15 03:41:10	41.28	41.18	41.28	0
2023-06-15 03:51:10	41.69	41.214	41.69	0
2023-06-15 04:01:11	41.36	41.246	41.36	0
2023-06-15 04:11:11	41.2	41.262	41.2	0
2023-06-15 04:21:10	41.28	41.29	41.28	0
2023-06-15 04:31:10	40.74	41.272	40.74	0
2023-06-15 04:41:11	40.95	41.238	40.95	0
2023-06-15 04:51:10	41.62	41.308	41.62	0
2023-06-15 05:01:10	41.58	41.316	41.58	0
2023-06-15 05:11:10	41.42	41.312	41.42	0
2023-06-15 05:21:10	41.03	41.287	41.03	0
2023-06-15 05:31:10	41.22	41.24	41.22	0
2023-06-15 05:41:11	41.15	41.219	41.15	0
2023-06-15 05:51:10	41.24	41.223	41.24	0
2023-06-15 06:01:10	41.25	41.22	41.25	0
2023-06-15 06:11:10	41.8	41.326	41.8	0
2023-06-15 06:21:10	41.82	41.413	41.82	0
2023-06-15 06:31:10	41.02	41.353	41.02	0
2023-06-15 06:41:11	41.45	41.34	41.45	0
2023-06-15 06:51:10	40.75	41.273	40.75	0
2023-06-15 07:01:11	41.52	41.322	41.52	0
2023-06-15 07:11:11	41.43	41.343	41.43	0
2023-06-15 07:21:10	41.24	41.352	41.24	0
2023-06-15 07:31:10	41.41	41.369	41.41	0
2023-06-15 07:41:11	41.38	41.382	41.38	0
2023-06-15 07:51:10	41.3	41.332	41.3	0
2023-06-15 08:01:10	41.54	41.304	41.54	0
2023-06-15 08:11:10	41.45	41.347	41.45	0
2023-06-15 08:21:11	40.76	41.278	40.76	0
2023-06-15 08:31:11	41.29	41.332	41.29	0
2023-06-15 08:41:10	41.36	41.316	41.36	0
2023-06-15 08:51:10	40.96	41.269	40.96	0
2023-06-15 09:01:10	40.61	41.206	40.61	0
2023-06-15 09:11:10	40.81	41.146	40.81	0
2023-06-15 09:21:11	41.42	41.15	41.42	0
2023-06-15 09:31:10	41.1	41.13	41.1	0
2023-06-15 09:41:11	41.79	41.155	41.79	0
2023-06-15 09:51:10	41.15	41.125	41.15	0
2023-06-15 10:01:10	41.46	41.195	41.46	0
2023-06-15 10:11:11	41.04	41.17	41.04	0
2023-06-15 10:21:10	41.56	41.19	41.56	0
2023-06-15 10:31:10	41.4	41.234	41.4	0
2023-06-15 10:41:10	41.52	41.325	41.52	0
2023-06-15 10:51:10	41.27	41.371	41.27	0
2023-06-15 11:01:10	41.13	41.342	41.13	0
2023-06-15 11:11:10	41.11	41.343	41.11	0
2023-06-15 11:21:10	41.58	41.322	41.58	0
2023-06-15 11:31:10	41.27	41.334	41.27	0
2023-06-15 11:41:10	41.52	41.34	41.52	0
2023-06-15 11:51:10	41.76	41.412	41.76	0
2023-06-15 12:01:11	41.1	41.366	41.1	0
2023-06-15 12:11:10	41.16	41.342	41.16	0
2023-06-15 12:21:10	41.33	41.323	41.33	0
2023-06-15 12:31:10	41.52	41.348	41.52	0
2023-06-15 12:41:10	40.71	41.306	40.71	0
2023-06-15 12:51:10	41.23	41.318	41.23	0
2023-06-15 13:01:10	41.35	41.295	41.35	0
2023-06-15 13:11:10	41.32	41.3	41.32	0
2023-06-15 13:21:10	41.29	41.277	41.29	0
2023-06-15 13:31:11	41.16	41.217	41.16	0
2023-06-15 13:41:10	41.28	41.235	41.28	0
2023-06-15 13:51:10	41.53	41.272	41.53	0
2023-06-15 14:01:11	41.7	41.309	41.7	0
2023-06-15 14:11:10	41.56	41.313	41.56	0
2023-06-15 14:21:10	41.54	41.396	41.54	0
2023-06-15 14:31:10	41.38	41.411	41.38	0
2023-06-15 14:41:10	41.01	41.377	41.01	0
2023-06-15 14:51:10	41.54	41.399	41.54	0
2023-06-15 15:01:10	41.56	41.426	41.56	0
2023-06-15 15:11:10	41.16	41.426	41.16	0
2023-06-15 15:21:11	41.85	41.483	41.85	0
2023-06-15 15:31:10	41.3	41.46	41.3	0
2023-06-15 15:41:11	41.55	41.445	41.55	0
2023-06-15 15:51:11	40.79	41.368	40.79	0
2023-06-15 16:01:10	40.99	41.313	40.99	0
2023-06-15 16:11:11	41.89	41.364	41.89	0
2023-06-15 16:21:10	41.33	41.396	41.33	0
2023-06-15 16:31:10	40.88	41.33	40.88	0
2023-06-15 16:41:11	41.27	41.301	41.27	0
2023-06-15 16:51:10	40.85	41.27	40.85	0
2023-06-15 17:01:10	41.24	41.209	41.24	0
2023-06-15 17:11:11	41.27	41.206	41.27	0
2023-06-15 17:21:10	41.6	41.211	41.6	0
2023-06-15 17:31:11	40.27	41.159	40.27	0
2023-06-15 17:41:11	40.77	41.137	40.77	0
2023-06-15 17:51:11	41.35	41.083	41.35	0
2023-06-15 18:01:10	41.04	41.054	41.04	0
2023-06-15 18:11:10	40.98	41.064	40.98	0
2023-06-15 18:21:10	41.71	41.108	41.71	0
2023-06-15 18:31:10	41.1	41.133	41.1	0
2023-06-15 18:41:10	40.86	41.095	40.86	0
2023-06-15 18:51:10	41.13	41.081	41.13	0
2023-06-15 19:01:10	41.57	41.078	41.57	0
2023-06-15 19:11:10	41.57	41.208	41.57	0
2023-06-15 19:21:11	41.57	41.288	41.57	0
2023-06-15 19:31:11	40.63	41.216	40.63	0
2023-06-15 19:41:10	41.34	41.246	41.34	0
2023-06-15 19:51:10	41.23	41.271	41.23	0
2023-06-15 20:01:10	41.85	41.285	41.85	0
2023-06-15 20:11:10	41.05	41.28	41.05	0
2023-06-15 20:21:10	40.72	41.266	40.72	0
2023-06-15 20:31:10	41.25	41.278	41.25	0
2023-06-15 20:41:10	41.5	41.271	41.5	0
2023-06-15 20:51:10	41.59	41.273	41.59	0
2023-06-15 21:01:10	41.85	41.301	41.85	0
2023-06-15 21:11:10	40.93	41.331	40.93	0
2023-06-15 21:21:10	41.77	41.374	41.77	0
2023-06-15 21:31:10	41.71	41.422	41.71	0
2023-06-15 21:41:10	41.32	41.369	41.32	0
2023-06-15 21:51:10	41.55	41.419	41.55	0
2023-06-15 22:01:11	40.65	41.412	40.65	0
2023-06-15 22:11:10	41.06	41.393	41.06	0
2023-06-15 22:21:10	41.56	41.399	41.56	0
2023-06-15 22:31:10	41.32	41.372	41.32	0
2023-06-15 22:41:11	41.66	41.353	41.66	0
2023-06-15 22:51:10	41.08	41.368	41.08	0
2023-06-15 23:01:11	40.86	41.277	40.86	0
2023-06-15 23:11:10	41.36	41.242	41.36	0
2023-06-15 23:21:10	41.21	41.231	41.21	0
2023-06-15 23:31:10	41.57	41.233	41.57	0
2023-06-15 23:41:10	40.81	41.249	40.81	0
2023-06-15 23:51:10	41.38	41.281	41.38	0
2023-06-16 00:01:10	41.42	41.267	41.42	0
2023-06-16 00:11:10	41.63	41.298	41.63	0
2023-06-16 00:21:10	41.23	41.255	41.23	0
2023-06-16 00:31:10	41.26	41.273	41.26	0
2023-06-16 00:41:10	41.78	41.365	41.78	0
2023-06-16 00:51:11	41.28	41.357	41.28	0
2023-06-16 01:01:10	41.16	41.352	41.16	0
2023-06-16 01:11:10	41.69	41.364	41.69	0
2023-06-16 01:21:10	41.5	41.433	41.5	0
2023-06-16 01:31:10	41.42	41.437	41.42	0
2023-06-16 01:41:10	40.79	41.374	40.79	0
2023-06-16 01:51:11	41.32	41.343	41.32	0
2023-06-16 02:01:10	41.35	41.355	41.35	0
2023-06-16 02:11:10	41.47	41.376	41.47	0
2023-06-16 02:21:10	41.43	41.341	41.43	0
2023-06-16 02:31:10	41.4	41.353	41.4	0
2023-06-16 02:41:10	40.96	41.333	40.96	0
2023-06-16 02:51:10	40.73	41.237	40.73	0
2023-06-16 03:01:11	41.36	41.223	41.36	0
2023-06-16 03:11:10	41.17	41.198	41.17	0
2023-06-16 03:21:10	41.12	41.231	41.12	0
2023-06-16 03:31:10	41.77	41.276	41.77	0
2023-06-16 03:41:10	40.97	41.238	40.97	0
2023-06-16 03:51:10	41.53	41.244	41.53	0
2023-06-16 04:01:10	41.27	41.228	41.27	0
2023-06-16 04:11:10	40.91	41.179	40.91	0
2023-06-16 04:21:11	41.24	41.207	41.24	0
2023-06-16 04:31:10	41.51	41.285	41.51	0
2023-06-16 04:41:10	41.5	41.299	41.5	0
2023-06-16 04:51:10	40.93	41.275	40.93	0
2023-06-16 05:01:10	41.38	41.301	41.38	0
2023-06-16 05:11:10	41.69	41.293	41.69	0
2023-06-16 05:21:10	40.67	41.263	40.67	0
2023-06-16 05:31:10	41.66	41.276	41.66	0
2023-06-16 05:41:10	40.52	41.201	40.52	0
2023-06-16 05:51:10	41.18	41.228	41.18	0
2023-06-16 06:01:10	41.13	41.217	41.13	0
2023-06-16 06:11:10	41.41	41.207	41.41	0
2023-06-16 06:21:10	41.29	41.186	41.29	0
2023-06-16 06:31:10	41.3	41.223	41.3	0
2023-06-16 06:41:10	41.14	41.199	41.14	0
2023-06-16 06:51:11	41.48	41.178	41.48	0
2023-06-16 07:01:10	41.48	41.259	41.48	0
2023-06-16 07:11:10	41.35	41.228	41.35	0
2023-06-16 07:21:10	41.52	41.328	41.52	0
2023-06-16 07:31:10	40.26	41.236	40.26	0
2023-06-16 07:41:10	41.26	41.249	41.26	0
2023-06-16 07:51:10	41.1	41.218	41.1	0
2023-06-16 08:01:10	40.88	41.177	40.88	0
2023-06-16 08:11:10	41.23	41.17	41.23	0
2023-06-16 08:21:10	41.3	41.186	41.3	0
2023-06-16 08:31:10	40.67	41.105	40.67	0
2023-06-16 08:41:10	41.76	41.133	41.76	0
2023-06-16 08:51:10	41.16	41.114	41.16	0
2023-06-16 09:01:10	41.08	41.07	41.08	0
2023-06-16 09:11:10	41.22	41.166	41.22	0
2023-06-16 09:21:10	40.87	41.127	40.87	0
2023-06-16 09:31:10	40.98	41.115	40.98	0
2023-06-16 09:41:10	41.47	41.174	41.47	0
2023-06-16 09:51:11	40.71	41.122	40.71	0
2023-06-16 10:01:10	41.3	41.122	41.3	0
2023-06-16 10:11:11	41.77	41.232	41.77	0
2023-06-16 10:21:10	41.6	41.216	41.6	0
2023-06-16 10:31:11	41.05	41.205	41.05	0
2023-06-16 10:41:10	40.92	41.189	40.92	0
2023-06-16 10:51:10	41.49	41.216	41.49	0
2023-06-16 11:01:11	41.02	41.231	41.02	0
2023-06-16 11:11:10	41.26	41.259	41.26	0
2023-06-16 11:21:10	41.21	41.233	41.21	0
2023-06-16 11:31:10	41.13	41.275	41.13	0
2023-06-16 11:41:10	41.01	41.246	41.01	0
2023-06-16 11:51:10	40.56	41.125	40.56	0
2023-06-16 12:01:10	41.63	41.128	41.63	0
2023-06-16 12:11:11	41.59	41.182	41.59	0
2023-06-16 12:21:10	41.21	41.211	41.21	0
2023-06-16 12:31:10	41.67	41.229	41.67	0
2023-06-16 12:41:10	41.54	41.281	41.54	0
2023-06-16 12:51:10	40.4	41.195	40.4	0
2023-06-16 13:01:10	41.2	41.194	41.2	0
2023-06-16 13:11:10	41.78	41.259	41.78	0
2023-06-16 13:21:10	41.23	41.281	41.23	0
2023-06-16 13:31:10	41.82	41.407	41.82	0
2023-06-16 13:41:10	41.35	41.379	41.35	0
2023-06-16 13:51:10	41.5	41.37	41.5	0
2023-06-16 14:01:10	40.75	41.324	40.75	0
2023-06-16 14:11:10	40.88	41.245	40.88	0
2023-06-16 14:21:10	41.14	41.205	41.14	0
2023-06-16 14:31:11	41.78	41.343	41.78	0
2023-06-16 14:41:10	40.87	41.31	40.87	0
2023-06-16 14:51:10	41.53	41.285	41.53	0
2023-06-16 15:01:10	40.83	41.245	40.83	0
2023-06-16 15:11:10	41.24	41.187	41.24	0
2023-06-16 15:21:10	41.23	41.175	41.23	0
2023-06-16 15:31:10	40.9	41.115	40.9	0
2023-06-16 15:41:10	41.53	41.193	41.53	0
2023-06-16 15:51:10	41.24	41.229	41.24	0
2023-06-16 16:01:10	41.52	41.267	41.52	0
2023-06-16 16:11:10	41.54	41.243	41.54	0
2023-06-16 16:21:10	40.84	41.24	40.84	0
2023-06-16 16:31:10	40.7	41.157	40.7	0
2023-06-16 16:41:10	41.62	41.236	41.62	0
2023-06-16 16:51:11	41.06	41.218	41.06	0
2023-06-16 17:01:10	41.5	41.245	41.5	0
2023-06-16 17:11:10	41.51	41.306	41.51	0
2023-06-16 17:21:10	41.03	41.256	41.03	0
2023-06-16 17:31:10	41.34	41.266	41.34	0
2023-06-16 17:41:10	41.38	41.252	41.38	0
2023-06-16 17:51:10	41.29	41.227	41.29	0
2023-06-16 18:01:10	41.23	41.266	41.23	0
2023-06-16 18:11:10	41.79	41.375	41.79	0
2023-06-16 18:21:11	40.96	41.309	40.96	0
2023-06-16 18:31:10	41.78	41.381	41.78	0
2023-06-16 18:41:10	41.62	41.393	41.62	0
2023-06-16 18:51:10	41.77	41.419	41.77	0
2023-06-16 19:01:10	40.82	41.398	40.82	0
2023-06-16 19:11:10	41.55	41.419	41.55	0
2023-06-16 19:21:10	41.45	41.426	41.45	0
2023-06-16 19:31:10	40.27	41.324	40.27	0
2023-06-16 19:41:10	41.4	41.341	41.4	0
2023-06-16 19:51:10	41.21	41.283	41.21	0
2023-06-16 20:01:10	40.75	41.262	40.75	0
2023-06-16 20:11:10	40.93	41.177	40.93	0
2023-06-16 20:21:10	41.51	41.166	41.51	0
2023-06-16 20:31:10	40.84	41.073	40.84	0
2023-06-16 20:41:10	41.54	41.145	41.54	0
2023-06-16 20:51:10	41.31	41.121	41.31	0
2023-06-16 21:01:10	41.3	41.106	41.3	0
2023-06-16 21:11:10	40.76	41.155	40.76	0
2023-06-16 21:21:10	41.24	41.139	41.24	0
2023-06-16 21:31:10	41.11	41.129	41.11	0
2023-06-16 21:41:10	41.5	41.204	41.5	0
2023-06-16 21:51:10	41.47	41.258	41.47	0
2023-06-16 22:01:11	40.78	41.185	40.78	0
2023-06-16 22:11:10	41.52	41.253	41.52	0
2023-06-16 22:21:10	40.89	41.188	40.89	0
2023-06-16 22:31:10	41.21	41.178	41.21	0
2023-06-16 22:41:10	41.71	41.219	41.71	0
2023-06-16 22:51:10	41.03	41.246	41.03	0
2023-06-16 23:01:11	41.48	41.27	41.48	0
2023-06-16 23:11:10	41.32	41.291	41.32	0
2023-06-16 23:21:10	41.01	41.242	41.01	0
2023-06-16 23:31:10	41.12	41.207	41.12	0
2023-06-16 23:41:10	40.92	41.221	40.92	0
2023-06-16 23:51:10	40.78	41.147	40.78	0
2023-06-17 00:01:10	41.7	41.228	41.7	0
2023-06-17 00:11:10	41.06	41.213	41.06	0
2023-06-17 00:21:11	41.21	41.163	41.21	0
2023-06-17 00:31:10	41.04	41.164	41.04	0
2023-06-17 00:41:10	41.59	41.175	41.59	0
2023-06-17 00:51:10	41.26	41.169	41.26	0
2023-06-17 01:01:10	41.11	41.179	41.11	0
2023-06-17 01:11:10	41.48	41.215	41.48	0
2023-06-17 01:21:11	40.64	41.187	40.64	0
2023-06-17 01:31:10	40.64	41.173	40.64	0
2023-06-17 01:41:10	41.75	41.178	41.75	0
2023-06-17 01:51:10	41.74	41.246	41.74	0
2023-06-17 02:01:10	41.2	41.245	41.2	0
2023-06-17 02:11:10	41.48	41.289	41.48	0
2023-06-17 02:21:10	40.96	41.226	40.96	0
2023-06-17 02:31:10	40.68	41.168	40.68	0
2023-06-17 02:41:10	41.19	41.176	41.19	0
2023-06-17 02:51:10	41.23	41.151	41.23	0
2023-06-17 03:01:10	41.52	41.239	41.52	0
2023-06-17 03:11:10	41.19	41.294	41.19	0
2023-06-17 03:21:10	41.29	41.248	41.29	0
2023-06-17 03:31:11	41.05	41.179	41.05	0
2023-06-17 03:41:10	41.34	41.193	41.34	0
2023-06-17 03:51:10	41.04	41.149	41.04	0
2023-06-17 04:01:10	40.79	41.132	40.79	0
2023-06-17 04:11:10	41.1	41.174	41.1	0
2023-06-17 04:21:10	41.71	41.226	41.71	0
2023-06-17 04:31:10	41.22	41.225	41.22	0
2023-06-17 04:41:10	41.2	41.193	41.2	0
2023-06-17 04:51:11	41.25	41.199	41.25	0
2023-06-17 05:01:10	41.35	41.205	41.35	0
2023-06-17 05:11:11	41.33	41.233	41.33	0
2023-06-17 05:21:11	41.69	41.268	41.69	0
2023-06-17 05:31:10	41.46	41.31	41.46	0
2023-06-17 05:41:10	41.47	41.378	41.47	0
2023-06-17 05:51:10	41.21	41.389	41.21	0
2023-06-17 06:01:10	40.75	41.293	40.75	0
2023-06-17 06:11:10	41.06	41.277	41.06	0
2023-06-17 06:21:10	40.88	41.245	40.88	0
2023-06-17 06:31:10	41.05	41.225	41.05	0
2023-06-17 06:41:10	41.79	41.269	41.79	0
2023-06-17 06:51:10	40.95	41.231	40.95	0
2023-06-17 07:01:10	41.53	41.215	41.53	0
2023-06-17 07:11:10	41.3	41.199	41.3	0
2023-06-17 07:21:10	40.71	41.123	40.71	0
2023-06-17 07:31:10	41.78	41.18	41.78	0
2023-06-17 07:41:10	41.52	41.257	41.52	0
2023-06-17 07:51:10	41.01	41.252	41.01	0
2023-06-17 08:01:10	40.86	41.25	40.86	0
2023-06-17 08:11:10	41.52	41.297	41.52	0
2023-06-17 08:21:10	41.26	41.244	41.26	0
2023-06-17 08:31:10	41.26	41.275	41.26	0
2023-06-17 08:41:10	41.5	41.272	41.5	0
2023-06-17 08:51:10	41.33	41.275	41.33	0
2023-06-17 09:01:10	40.47	41.251	40.47	0
2023-06-17 09:11:10	41	41.173	41	0
2023-06-17 09:21:10	41.79	41.2	41.79	0
2023-06-17 09:31:11	41.27	41.226	41.27	0
2023-06-17 09:41:10	40.6	41.2	40.6	0
2023-06-17 09:51:10	41.53	41.201	41.53	0
2023-06-17 10:01:11	40.6	41.135	40.6	0
2023-06-17 10:11:10	41.22	41.131	41.22	0
2023-06-17 10:21:11	41.83	41.164	41.83	0
2023-06-17 10:31:10	41.49	41.18	41.49	0
2023-06-17 10:41:10	40.82	41.215	40.82	0
2023-06-17 10:51:10	41.66	41.281	41.66	0
2023-06-17 11:01:10	41.24	41.226	41.24	0
2023-06-17 11:11:10	40.8	41.179	40.8	0
2023-06-17 11:21:10	41.58	41.277	41.58	0
2023-06-17 11:31:10	41.39	41.263	41.39	0
2023-06-17 11:41:10	41.35	41.338	41.35	0
2023-06-17 11:51:10	41.06	41.322	41.06	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	41.26	41.265	41.26	0
2023-06-17 13:01:11	40.98	41.214	40.98	0
2023-06-17 13:11:11	41.51	41.283	41.51	0
2023-06-17 13:21:10	41.49	41.266	41.49	0
2023-06-17 13:31:10	41.31	41.273	41.31	0
2023-06-17 13:41:10	41.71	41.364	41.71	0
2023-06-17 13:51:10	40.77	41.283	40.77	0
2023-06-17 14:01:10	40.77	41.221	40.77	0
2023-06-17 14:11:10	41.36	41.222	41.36	0
2023-06-17 14:21:10	41.09	41.225	41.09	0
2023-06-17 14:31:10	41.16	41.215	41.16	0
2023-06-17 14:41:10	41.08	41.225	41.08	0
2023-06-17 14:51:10	41.61	41.235	41.61	0
2023-06-17 15:01:11	41.3	41.216	41.3	0
2023-06-17 15:11:10	41.04	41.189	41.04	0
2023-06-17 15:21:10	41.03	41.121	41.03	0
2023-06-17 15:31:10	41.38	41.182	41.38	0
2023-06-17 15:41:10	41.22	41.227	41.22	0
2023-06-17 15:51:11	40.63	41.154	40.63	0
2023-06-17 16:01:10	41.25	41.17	41.25	0
2023-06-17 16:11:10	41.01	41.155	41.01	0
2023-06-17 16:21:10	41.75	41.222	41.75	0
2023-06-17 16:31:10	41.26	41.187	41.26	0
2023-06-17 16:41:10	41.22	41.179	41.22	0
2023-06-17 16:51:10	40.96	41.171	40.96	0
2023-06-17 17:01:11	40.92	41.16	40.92	0
2023-06-17 17:11:10	40.71	41.093	40.71	0
2023-06-17 17:21:10	41.25	41.096	41.25	0
2023-06-17 17:31:10	41.73	41.206	41.73	0
2023-06-17 17:41:10	41.17	41.198	41.17	0
2023-06-17 17:51:10	41.24	41.221	41.24	0
2023-06-17 18:01:10	41.49	41.195	41.49	0
2023-06-17 18:11:10	41.16	41.185	41.16	0
2023-06-17 18:21:10	40.73	41.136	40.73	0
2023-06-17 18:31:10	40.61	41.101	40.61	0
2023-06-17 18:41:10	41.5	41.159	41.5	0
2023-06-17 18:51:10	40.95	41.183	40.95	0
2023-06-17 19:01:10	41.64	41.222	41.64	0
2023-06-17 19:11:10	41.49	41.198	41.49	0
2023-06-17 19:21:10	41.67	41.248	41.67	0
2023-06-17 19:31:11	40.99	41.223	40.99	0
2023-06-17 19:41:10	41.17	41.191	41.17	0
2023-06-17 19:51:10	41.29	41.204	41.29	0
2023-06-17 20:01:10	41.66	41.297	41.66	0
2023-06-17 20:11:10	40.7	41.306	40.7	0
2023-06-17 20:21:10	41.45	41.301	41.45	0
2023-06-17 20:31:10	41.02	41.308	41.02	0
2023-06-17 20:41:10	41.43	41.287	41.43	0
2023-06-17 20:51:10	41.5	41.288	41.5	0
2023-06-17 21:01:10	41.66	41.287	41.66	0
2023-06-17 21:11:10	40.63	41.251	40.63	0
2023-06-17 21:21:10	41.23	41.257	41.23	0
2023-06-17 21:31:10	41.02	41.23	41.02	0
2023-06-17 21:41:10	41.49	41.213	41.49	0
2023-06-17 21:51:10	41.68	41.311	41.68	0
2023-06-17 22:01:10	40.81	41.247	40.81	0
2023-06-17 22:11:11	40.96	41.241	40.96	0
2023-06-17 22:21:10	41.71	41.269	41.71	0
2023-06-17 22:31:10	41.06	41.225	41.06	0
2023-06-17 22:41:10	41.78	41.237	41.78	0
2023-06-17 22:51:10	41.57	41.331	41.57	0
2023-06-17 23:01:10	40.89	41.297	40.89	0
2023-06-17 23:11:10	41.45	41.34	41.45	0
2023-06-17 23:21:10	41.49	41.34	41.49	0
2023-06-17 23:31:10	41.31	41.303	41.31	0
2023-06-17 23:41:10	41.58	41.38	41.58	0
2023-06-17 23:51:10	41.72	41.456	41.72	0
2023-06-18 00:01:10	41	41.385	41	0
2023-06-18 00:11:10	41.34	41.413	41.34	0
2023-06-18 00:21:10	40.82	41.317	40.82	0
2023-06-18 00:31:10	41.54	41.314	41.54	0
2023-06-18 00:41:10	41.19	41.344	41.19	0
2023-06-18 00:51:10	40.96	41.295	40.96	0
2023-06-18 01:01:10	41.44	41.29	41.44	0
2023-06-18 01:11:10	41.41	41.3	41.41	0
2023-06-18 01:21:10	40.6	41.202	40.6	0
2023-06-18 01:31:11	40.89	41.119	40.89	0
2023-06-18 01:41:10	41.42	41.161	41.42	0
2023-06-18 01:51:11	40.67	41.094	40.67	0
2023-06-18 02:01:10	41.72	41.184	41.72	0
2023-06-18 02:11:10	41.42	41.172	41.42	0
2023-06-18 02:21:10	41.67	41.22	41.67	0
2023-06-18 02:31:10	41.23	41.247	41.23	0
2023-06-18 02:41:10	41.27	41.23	41.27	0
2023-06-18 02:51:10	41.71	41.26	41.71	0
2023-06-18 03:01:10	41.15	41.315	41.15	0
2023-06-18 03:11:10	41.12	41.338	41.12	0
2023-06-18 03:21:10	41.46	41.342	41.46	0
2023-06-18 03:31:10	41	41.375	41	0
2023-06-18 03:41:10	41.56	41.359	41.56	0
2023-06-18 03:51:10	40.99	41.316	40.99	0
2023-06-18 04:01:10	41	41.249	41	0
2023-06-18 04:11:10	41.25	41.251	41.25	0
2023-06-18 04:21:10	41.25	41.249	41.25	0
2023-06-18 04:31:10	41.31	41.209	41.31	0
2023-06-18 04:41:10	40.96	41.19	40.96	0
2023-06-18 04:51:10	40.54	41.132	40.54	0
2023-06-18 05:01:10	40.78	41.064	40.78	0
2023-06-18 05:11:10	41.51	41.115	41.51	0
2023-06-18 05:21:10	41.4	41.099	41.4	0
2023-06-18 05:31:10	40.59	41.059	40.59	0
2023-06-18 05:41:10	41.65	41.124	41.65	0
2023-06-18 05:51:10	41.48	41.147	41.48	0
2023-06-18 06:01:10	41	41.122	41	0
2023-06-18 06:11:11	41.45	41.136	41.45	0
2023-06-18 06:21:10	41.17	41.157	41.17	0
2023-06-18 06:31:10	41.49	41.252	41.49	0
2023-06-18 06:41:10	40.75	41.249	40.75	0
2023-06-18 06:51:10	40.53	41.151	40.53	0
2023-06-18 07:01:11	41.11	41.122	41.11	0
2023-06-18 07:11:10	41.09	41.172	41.09	0
2023-06-18 07:21:10	40.48	41.055	40.48	0
2023-06-18 07:31:10	41.23	41.03	41.23	0
2023-06-18 07:41:10	41.6	41.09	41.6	0
2023-06-18 07:51:10	40.96	41.041	40.96	0
2023-06-18 08:01:10	41.22	41.046	41.22	0
2023-06-18 08:11:10	41.72	41.069	41.72	0
2023-06-18 08:21:10	40.61	41.055	40.61	0
2023-06-18 08:31:10	41.07	41.109	41.07	0
2023-06-18 08:41:10	40.86	41.084	40.86	0
2023-06-18 08:51:10	41.77	41.152	41.77	0
2023-06-18 09:01:10	40.58	41.162	40.58	0
2023-06-18 09:11:10	40.93	41.132	40.93	0
2023-06-18 09:21:10	41.32	41.104	41.32	0
2023-06-18 09:31:10	41.31	41.139	41.31	0
2023-06-18 09:41:10	41.1	41.127	41.1	0
2023-06-18 09:51:15	41.38	41.093	41.38	0
2023-06-18 10:01:25	41.21	41.153	41.21	0
2023-06-18 10:11:35	41.26	41.172	41.26	0
2023-06-18 10:21:45	41.49	41.235	41.49	0
2023-06-18 10:31:56	40.53	41.111	40.53	0
2023-06-18 10:42:05	41.77	41.23	41.77	0
2023-06-18 10:52:15	41.33	41.27	41.33	0
2023-06-18 11:01:11	41.76	41.314	41.76	0
2023-06-18 11:11:10	40.48	41.231	40.48	0
2023-06-18 11:21:10	41.2	41.241	41.2	0
2023-06-18 11:31:10	41.08	41.211	41.08	0
2023-06-18 11:41:11	41.71	41.261	41.71	0
2023-06-18 11:51:10	40.87	41.222	40.87	0
2023-06-18 12:01:10	41.2	41.193	41.2	0
2023-06-18 12:11:10	41.22	41.262	41.22	0
2023-06-18 12:21:10	41.03	41.188	41.03	0
2023-06-18 12:31:10	41.83	41.238	41.83	0
2023-06-18 12:41:10	40.82	41.144	40.82	0
2023-06-18 12:51:10	40.75	41.171	40.75	0
2023-06-18 13:01:11	41.54	41.205	41.54	0
2023-06-18 13:11:10	41	41.197	41	0
2023-06-18 13:21:10	41.31	41.157	41.31	0
2023-06-18 13:31:10	41.75	41.245	41.75	0
2023-06-18 13:41:10	40.92	41.217	40.92	0
2023-06-18 13:51:11	41.71	41.266	41.71	0
2023-06-18 14:01:10	41.25	41.288	41.25	0
2023-06-18 14:11:10	41.82	41.287	41.82	0
2023-06-18 14:21:10	41.61	41.366	41.61	0
2023-06-18 14:31:10	41.11	41.402	41.11	0
2023-06-18 14:41:10	41.21	41.369	41.21	0
2023-06-18 14:51:10	41.5	41.419	41.5	0
2023-06-18 15:01:10	41.47	41.435	41.47	0
2023-06-18 15:11:10	40.66	41.326	40.66	0
2023-06-18 15:21:10	41.47	41.381	41.47	0
2023-06-18 15:31:10	41.51	41.361	41.51	0
2023-06-18 15:41:11	41.54	41.39	41.54	0
2023-06-18 15:51:10	40.96	41.304	40.96	0
2023-06-18 16:01:10	41.07	41.25	41.07	0
2023-06-18 16:11:10	41.35	41.274	41.35	0
2023-06-18 16:21:10	41.1	41.263	41.1	0
2023-06-18 16:31:10	41.32	41.245	41.32	0
2023-06-18 16:41:11	41.44	41.242	41.44	0
2023-06-18 16:51:10	41.16	41.292	41.16	0
2023-06-18 17:01:10	41.02	41.247	41.02	0
2023-06-18 17:11:11	41.54	41.25	41.54	0
2023-06-18 17:21:10	40.46	41.142	40.46	0
2023-06-18 17:31:10	40.82	41.128	40.82	0
2023-06-18 17:41:15	41.27	41.148	41.27	0
2023-06-18 17:51:25	41.07	41.12	41.07	0
2023-06-18 18:01:35	41.55	41.165	41.55	0
2023-06-18 18:11:45	41.52	41.185	41.52	0
2023-06-18 18:21:55	41.24	41.165	41.24	0
2023-06-18 18:32:06	41.35	41.184	41.35	0
2023-06-18 18:42:15	41.54	41.236	41.54	0
2023-06-18 18:51:10	41	41.182	41	0
2023-06-18 19:01:11	41.44	41.28	41.44	0
2023-06-18 19:11:10	41.62	41.36	41.62	0
2023-06-18 19:21:10	41.12	41.345	41.12	0
2023-06-18 19:31:10	41	41.338	41	0
2023-06-18 19:41:10	40.65	41.248	40.65	0
2023-06-18 19:51:10	41.51	41.247	41.51	0
2023-06-18 20:01:15	40.52	41.175	40.52	0
2023-06-18 20:11:25	41.53	41.193	41.53	0
2023-06-18 20:21:35	41.31	41.17	41.31	0
2023-06-18 20:31:46	41.11	41.181	41.11	0
2023-06-18 20:41:55	40.73	41.11	40.73	0
2023-06-18 20:52:05	40.97	41.045	40.97	0
2023-06-18 21:01:10	41.39	41.072	41.39	0
2023-06-18 21:11:10	41.46	41.118	41.46	0
2023-06-18 21:21:10	40.66	41.119	40.66	0
2023-06-18 21:31:10	41.72	41.14	41.72	0
2023-06-18 21:41:10	40.97	41.185	40.97	0
2023-06-18 21:51:10	41.29	41.161	41.29	0
2023-06-18 22:01:10	41.31	41.161	41.31	0
2023-06-18 22:11:10	40.76	41.126	40.76	0
2023-06-18 22:21:15	41.44	41.197	41.44	0
2023-06-18 22:31:25	40.97	41.197	40.97	0
2023-06-18 22:41:35	41.27	41.185	41.27	0
2023-06-18 22:51:46	41.67	41.206	41.67	0
2023-06-18 23:01:56	41.42	41.282	41.42	0
2023-06-18 23:12:05	40.94	41.204	40.94	0
2023-06-18 23:21:10	41.54	41.261	41.54	0
2023-06-18 23:31:10	41.28	41.26	41.28	0
2023-06-18 23:41:10	41	41.229	41	0
2023-06-18 23:51:10	40.37	41.19	40.37	0
2023-06-19 00:01:10	41.25	41.171	41.25	0
2023-06-19 00:11:10	41.47	41.221	41.47	0
2023-06-19 00:21:10	41.13	41.207	41.13	0
2023-06-19 00:31:15	41.78	41.218	41.78	0
2023-06-19 00:41:25	41.38	41.214	41.38	0
2023-06-19 00:51:36	40.85	41.205	40.85	0
2023-06-19 01:01:45	41.25	41.176	41.25	0
2023-06-19 01:11:55	40.98	41.146	40.98	0
2023-06-19 01:22:06	41.64	41.21	41.64	0
2023-06-19 01:31:10	40.89	41.262	40.89	0
2023-06-19 01:41:10	41.35	41.272	41.35	0
2023-06-19 01:51:10	41.32	41.257	41.32	0
2023-06-19 02:01:10	41.5	41.294	41.5	0
2023-06-19 02:11:10	41.46	41.262	41.46	0
2023-06-19 02:21:10	41.03	41.227	41.03	0
2023-06-19 02:31:10	41.01	41.243	41.01	0
2023-06-19 02:41:15	41.7	41.288	41.7	0
2023-06-19 02:51:25	40.59	41.249	40.59	0
2023-06-19 03:01:35	40.83	41.168	40.83	0
2023-06-19 03:11:45	41.54	41.233	41.54	0
2023-06-19 03:21:55	40.87	41.185	40.87	0
2023-06-19 03:32:05	41.23	41.176	41.23	0
2023-06-19 03:41:10	40.73	41.099	40.73	0
2023-06-19 03:51:10	41.47	41.1	41.47	0
2023-06-19 04:01:10	41.47	41.144	41.47	0
2023-06-19 04:11:10	40.93	41.136	40.93	0
2023-06-19 04:21:10	40.8	41.046	40.8	0
2023-06-19 04:31:11	41.48	41.135	41.48	0
2023-06-19 04:41:10	40.92	41.144	40.92	0
2023-06-19 04:51:10	41.67	41.157	41.67	0
2023-06-19 05:01:10	41.51	41.221	41.51	0
2023-06-19 05:11:16	41.72	41.27	41.72	0
2023-06-19 05:21:25	41.79	41.376	41.79	0
2023-06-19 05:31:35	40.69	41.298	40.69	0
2023-06-19 05:41:45	41.34	41.285	41.34	0
2023-06-19 05:51:55	41.25	41.317	41.25	0
2023-06-19 06:02:05	40.93	41.33	40.93	0
2023-06-19 06:11:10	41.06	41.288	41.06	0
2023-06-19 06:21:10	40.58	41.254	40.58	0
2023-06-19 06:31:10	41.22	41.209	41.22	0
2023-06-19 06:41:10	40.75	41.133	40.75	0
2023-06-19 06:51:10	41.47	41.108	41.47	0
2023-06-19 07:01:10	41.24	41.053	41.24	0
2023-06-19 07:11:15	41.19	41.103	41.19	0
2023-06-19 07:21:25	41.82	41.151	41.82	0
2023-06-19 07:31:35	41.33	41.159	41.33	0
2023-06-19 07:41:45	41.07	41.173	41.07	0
2023-06-19 07:51:55	41.22	41.189	41.22	0
2023-06-19 08:02:05	40.77	41.208	40.77	0
2023-06-19 08:11:10	41.77	41.263	41.77	0
2023-06-19 08:21:10	40.89	41.277	40.89	0
2023-06-19 08:31:10	41.51	41.281	41.51	0
2023-06-19 08:41:10	41.81	41.338	41.81	0
2023-06-19 08:51:10	40.62	41.281	40.62	0
2023-06-19 09:01:10	41.51	41.25	41.51	0
2023-06-19 09:11:15	40.72	41.189	40.72	0
2023-06-19 09:21:25	40.8	41.162	40.8	0
2023-06-19 09:31:35	40.78	41.118	40.78	0
2023-06-19 09:41:45	40.76	41.117	40.76	0
2023-06-19 09:51:55	40.96	41.036	40.96	0
2023-06-19 10:02:05	41.42	41.089	41.42	0
2023-06-19 10:11:10	40.54	40.992	40.54	0
2023-06-19 10:21:10	40.25	40.836	40.25	0
2023-06-19 10:31:10	40.93	40.867	40.93	0
2023-06-19 10:41:10	40.5	40.766	40.5	0
2023-06-19 10:51:10	40.98	40.792	40.98	0
2023-06-19 11:01:15	40.81	40.793	40.81	0
2023-06-19 11:11:25	40.77	40.792	40.77	0
2023-06-19 11:21:35	40.95	40.811	40.95	0
2023-06-19 11:31:45	41.17	40.832	41.17	0
2023-06-19 11:41:55	41.36	40.826	41.36	0
2023-06-19 11:52:05	41.46	40.918	41.46	0
2023-06-19 12:01:10	41.19	41.012	41.19	0
2023-06-19 12:11:10	41.23	41.042	41.23	0
2023-06-19 12:21:10	40.95	41.087	40.95	0
2023-06-19 12:31:11	41.11	41.1	41.11	0
2023-06-19 12:41:10	40.99	41.118	40.99	0
2023-06-19 12:51:10	40.54	41.095	40.54	0
2023-06-19 13:01:10	40.66	41.066	40.66	0
2023-06-19 13:11:15	40.86	41.035	40.86	0
2023-06-19 13:21:25	39.54	40.853	39.54	0
2023-06-19 13:31:35	40.88	40.795	40.88	0
2023-06-19 13:41:46	41.39	40.815	41.39	0
2023-06-19 13:51:55	41.48	40.84	41.48	0
2023-06-19 14:02:05	41.22	40.867	41.22	0
2023-06-19 14:11:10	41.62	40.918	41.62	0
2023-06-19 14:21:10	41.81	41	41.81	0
2023-06-19 14:31:10	41.36	41.082	41.36	0
2023-06-19 14:41:10	41.29	41.145	41.29	0
2023-06-19 14:51:10	41.15	41.174	41.15	0
2023-06-19 15:01:10	41.18	41.338	41.18	0
2023-06-19 15:11:15	41.11	41.361	41.11	0
2023-06-19 15:21:25	40.75	41.297	40.75	0
2023-06-19 15:31:36	41.27	41.276	41.27	0
2023-06-19 15:41:45	40.79	41.233	40.79	0
2023-06-19 15:51:56	41.69	41.24	41.69	0
2023-06-19 16:02:05	41.04	41.163	41.04	0
2023-06-19 16:11:10	41.28	41.155	41.28	0
2023-06-19 16:21:11	41.06	41.132	41.06	0
2023-06-19 16:31:10	41.02	41.119	41.02	0
2023-06-19 16:41:11	41.52	41.153	41.52	0
2023-06-19 16:51:10	41.34	41.176	41.34	0
2023-06-19 17:01:10	41.13	41.214	41.13	0
2023-06-19 17:11:10	41.24	41.211	41.24	0
2023-06-19 17:21:16	41.54	41.286	41.54	0
2023-06-19 17:31:25	41.3	41.247	41.3	0
2023-06-19 17:41:36	41.6	41.303	41.6	0
2023-06-19 17:51:45	40.96	41.271	40.96	0
2023-06-19 18:01:56	41.59	41.324	41.59	0
2023-06-19 18:12:05	41.04	41.326	41.04	0
2023-06-19 18:21:10	41.77	41.351	41.77	0
2023-06-19 18:31:11	41.35	41.352	41.35	0
2023-06-19 18:41:11	41.31	41.37	41.31	0
2023-06-19 18:51:11	41.89	41.435	41.89	0
2023-06-19 19:01:11	41.11	41.392	41.11	0
2023-06-19 19:11:10	41.48	41.41	41.48	0
2023-06-19 19:21:10	41.12	41.362	41.12	0
2023-06-19 19:31:10	41.8	41.446	41.8	0
2023-06-19 19:41:15	40.85	41.372	40.85	0
2023-06-19 19:51:26	40.95	41.363	40.95	0
2023-06-19 20:01:35	41.59	41.345	41.59	0
2023-06-19 20:11:46	41.83	41.393	41.83	0
2023-06-19 20:21:55	41.25	41.387	41.25	0
2023-06-19 20:32:05	41.14	41.312	41.14	0
2023-06-19 20:42:16	41.3	41.331	41.3	0
2023-06-19 20:51:10	41.57	41.34	41.57	0
2023-06-19 21:01:10	41.43	41.371	41.43	0
2023-06-19 21:11:10	41.51	41.342	41.51	0
2023-06-19 21:21:10	41.66	41.423	41.66	0
2023-06-19 21:31:15	41.53	41.481	41.53	0
2023-06-19 21:41:25	41.05	41.427	41.05	0
2023-06-19 21:51:36	41.3	41.374	41.3	0
2023-06-19 22:01:46	41.48	41.397	41.48	0
2023-06-19 22:11:55	41.57	41.44	41.57	0
2023-06-19 22:22:06	41.23	41.433	41.23	0
2023-06-19 22:31:10	41.63	41.439	41.63	0
2023-06-19 22:41:10	40.77	41.373	40.77	0
2023-06-19 22:51:10	41.28	41.35	41.28	0
2023-06-19 23:01:10	41.6	41.344	41.6	0
2023-06-19 23:11:10	41.5	41.341	41.5	0
2023-06-19 23:21:15	41.85	41.421	41.85	0
2023-06-19 23:31:25	41.51	41.442	41.51	0
2023-06-19 23:41:35	41.14	41.408	41.14	0
2023-06-19 23:51:46	41.43	41.394	41.43	0
2023-06-20 00:01:55	41.31	41.402	41.31	0
2023-06-20 00:12:05	41.44	41.383	41.44	0
2023-06-20 00:21:10	41.81	41.487	41.81	0
2023-06-20 00:31:10	41.64	41.523	41.64	0
2023-06-20 00:41:11	41.57	41.52	41.57	0
2023-06-20 00:51:10	40.98	41.468	40.98	0
2023-06-20 01:01:10	41.16	41.399	41.16	0
2023-06-20 01:11:11	41.56	41.404	41.56	0
2023-06-20 01:21:10	41.61	41.451	41.61	0
2023-06-20 01:31:16	41.08	41.416	41.08	0
2023-06-20 01:41:25	41.1	41.395	41.1	0
2023-06-20 01:51:36	41.8	41.431	41.8	0
2023-06-20 02:01:45	40.85	41.335	40.85	0
2023-06-20 02:11:55	41.54	41.325	41.54	0
2023-06-20 02:22:05	41.22	41.29	41.22	0
2023-06-20 02:32:16	41.53	41.345	41.53	0
2023-06-20 02:41:11	40.74	41.303	40.74	0
2023-06-20 02:51:10	41.55	41.302	41.55	0
2023-06-20 03:01:11	41.12	41.253	41.12	0
2023-06-20 03:11:10	41.08	41.253	41.08	0
2023-06-20 03:21:11	40.62	41.205	40.62	0
2023-06-20 03:31:10	41.3	41.155	41.3	0
2023-06-20 03:41:10	41.18	41.188	41.18	0
2023-06-20 03:51:15	41.28	41.162	41.28	0
2023-06-20 04:01:26	41.16	41.156	41.16	0
2023-06-20 04:11:36	41.37	41.14	41.37	0
2023-06-20 04:21:45	40.43	41.109	40.43	0
2023-06-20 04:31:55	41.03	41.057	41.03	0
2023-06-20 04:42:06	41.51	41.096	41.51	0
2023-06-20 04:52:16	41.12	41.1	41.12	0
2023-06-20 05:01:11	40.59	41.097	40.59	0
2023-06-20 05:11:10	41.19	41.086	41.19	0
2023-06-20 05:21:11	41.5	41.118	41.5	0
2023-06-20 05:31:10	40.89	41.079	40.89	0
2023-06-20 05:41:10	40.66	41.029	40.66	0
2023-06-20 05:51:10	40.2	40.912	40.2	0
2023-06-20 06:01:15	41.57	41.026	41.57	0
2023-06-20 06:11:26	41.81	41.104	41.81	0
2023-06-20 06:21:36	41.21	41.074	41.21	0
2023-06-20 06:31:46	41.07	41.069	41.07	0
2023-06-20 06:41:55	41.34	41.144	41.34	0
2023-06-20 06:52:05	40.27	41.052	40.27	0
2023-06-20 07:02:16	41.28	41.03	41.28	0
2023-06-20 07:11:10	40.9	41.031	40.9	0
2023-06-20 07:21:10	41.49	41.114	41.49	0
2023-06-20 07:31:10	41.34	41.228	41.34	0
2023-06-20 07:41:10	41.3	41.201	41.3	0
2023-06-20 07:51:15	41.39	41.159	41.39	0
2023-06-20 08:01:25	40.89	41.127	40.89	0
2023-06-20 08:11:35	41.28	41.148	41.28	0
2023-06-20 08:21:45	41.8	41.194	41.8	0
2023-06-20 08:31:56	41.06	41.273	41.06	0
2023-06-20 08:42:05	41.57	41.302	41.57	0
2023-06-20 08:51:10	41.32	41.344	41.32	0
2023-06-20 09:01:10	40.55	41.25	40.55	0
2023-06-20 09:11:11	41.35	41.251	41.35	0
2023-06-20 09:21:10	40.8	41.201	40.8	0
2023-06-20 09:31:11	40.88	41.15	40.88	0
2023-06-20 09:41:10	41.8	41.241	41.8	0
2023-06-20 09:51:10	40.96	41.209	40.96	0
2023-06-20 10:01:16	41.28	41.157	41.28	0
2023-06-20 10:11:26	41.14	41.165	41.14	0
2023-06-20 10:21:35	41.11	41.119	41.11	0
2023-06-20 10:31:46	41.17	41.104	41.17	0
2023-06-20 10:41:55	41.81	41.23	41.81	0
2023-06-20 10:52:05	41.75	41.27	41.75	0
2023-06-20 11:01:10	40.97	41.287	40.97	0
2023-06-20 11:11:11	41.3	41.329	41.3	0
2023-06-20 11:21:11	41.4	41.289	41.4	0
2023-06-20 11:31:10	41.67	41.36	41.67	0
2023-06-20 11:41:10	41.96	41.428	41.96	0
2023-06-20 11:51:15	41.62	41.476	41.62	0
2023-06-20 12:01:26	41.44	41.509	41.44	0
2023-06-20 12:11:36	41.08	41.5	41.08	0
2023-06-20 12:21:46	42.02	41.521	42.02	0
2023-06-20 12:31:55	41.81	41.527	41.81	0
2023-06-20 12:42:06	42.01	41.631	42.01	0
2023-06-20 12:51:11	41.47	41.648	41.47	0
2023-06-20 13:01:10	40.81	41.589	40.81	0
2023-06-20 13:11:11	41.48	41.57	41.48	0
2023-06-20 13:21:10	41.4	41.514	41.4	0
2023-06-20 13:31:10	41.29	41.481	41.29	0
2023-06-20 13:41:10	41.6	41.497	41.6	0
2023-06-20 13:51:16	41.74	41.563	41.74	0
2023-06-20 14:01:26	41.34	41.495	41.34	0
2023-06-20 14:11:35	40.66	41.38	40.66	0
2023-06-20 14:21:45	41.51	41.33	41.51	0
2023-06-20 14:31:55	41.82	41.365	41.82	0
2023-06-20 14:42:05	41.82	41.466	41.82	0
2023-06-20 14:51:11	41.06	41.424	41.06	0
2023-06-20 15:01:11	41.93	41.477	41.93	0
2023-06-20 15:11:10	41.37	41.485	41.37	0
2023-06-20 15:21:11	41.59	41.484	41.59	0
2023-06-20 15:31:10	41.07	41.417	41.07	0
2023-06-20 15:41:10	42.08	41.491	42.08	0
2023-06-20 15:51:16	40.92	41.517	40.92	0
2023-06-20 16:01:25	41.22	41.488	41.22	0
2023-06-20 16:11:35	41.59	41.465	41.59	0
2023-06-20 16:21:45	41.32	41.415	41.32	0
2023-06-20 16:31:55	42.15	41.524	42.15	0
2023-06-20 16:42:06	40.83	41.414	40.83	0
2023-06-20 16:51:10	41.31	41.408	41.31	0
2023-06-20 17:01:10	41.66	41.415	41.66	0
2023-06-20 17:11:10	41.98	41.506	41.98	0
2023-06-20 17:21:11	41.59	41.457	41.59	0
2023-06-20 17:31:10	41.41	41.506	41.41	0
2023-06-20 17:41:16	42.1	41.594	42.1	0
2023-06-20 17:51:26	41.83	41.618	41.83	0
2023-06-20 18:01:36	41.81	41.667	41.81	0
2023-06-20 18:11:45	41.8	41.632	41.8	0
2023-06-20 18:21:56	41.71	41.72	41.71	0
2023-06-20 18:32:05	41.12	41.701	41.12	0
2023-06-20 18:41:10	41.03	41.638	41.03	0
2023-06-20 18:51:11	41	41.54	41	0
2023-06-20 19:01:10	41.21	41.502	41.21	0
2023-06-20 19:11:11	41.13	41.474	41.13	0
2023-06-20 19:21:11	41.77	41.441	41.77	0
2023-06-20 19:31:15	41.58	41.416	41.58	0
2023-06-20 19:41:26	41.23	41.358	41.23	0
2023-06-20 19:51:35	41.88	41.366	41.88	0
2023-06-20 20:01:46	40.87	41.282	40.87	0
2023-06-20 20:11:55	41.18	41.288	41.18	0
2023-06-20 20:22:05	41.62	41.347	41.62	0
2023-06-20 20:31:10	41.84	41.431	41.84	0
2023-06-20 20:41:10	41.39	41.449	41.39	0
2023-06-20 20:51:10	41.6	41.496	41.6	0
2023-06-20 21:01:10	41.75	41.494	41.75	0
2023-06-20 21:11:11	41.32	41.468	41.32	0
2023-06-20 21:21:16	41.14	41.459	41.14	0
2023-06-20 21:31:25	41.74	41.445	41.74	0
2023-06-20 21:41:36	41.21	41.479	41.21	0
2023-06-20 21:51:45	41.63	41.524	41.63	0
2023-06-20 22:01:55	40.89	41.451	40.89	0
2023-06-20 22:12:06	41.89	41.456	41.89	0
2023-06-20 22:21:10	41.37	41.454	41.37	0
2023-06-20 22:31:11	41.5	41.444	41.5	0
2023-06-20 22:41:11	41.38	41.407	41.38	0
2023-06-20 22:51:10	41.88	41.463	41.88	0
2023-06-20 23:01:10	41.87	41.536	41.87	0
2023-06-20 23:11:16	41.45	41.507	41.45	0
2023-06-20 23:21:25	41.4	41.526	41.4	0
2023-06-20 23:31:35	41.92	41.555	41.92	0
2023-06-20 23:41:45	42.18	41.684	42.18	0
2023-06-20 23:51:56	41.54	41.649	41.54	0
2023-06-21 00:02:06	41.73	41.685	41.73	0
2023-06-21 00:11:10	41.64	41.699	41.64	0
2023-06-21 00:21:11	41.99	41.76	41.99	0
2023-06-21 00:31:11	41.64	41.736	41.64	0
2023-06-21 00:41:10	41.93	41.742	41.93	0
2023-06-21 00:51:11	41.18	41.715	41.18	0
2023-06-21 01:01:16	41.74	41.749	41.74	0
2023-06-21 01:11:26	42.17	41.774	42.17	0
2023-06-21 01:21:35	41.91	41.747	41.91	0
2023-06-21 01:31:46	41.78	41.771	41.78	0
2023-06-21 01:41:56	41.42	41.74	41.42	0
2023-06-21 01:52:05	42.24	41.8	42.24	0
2023-06-21 02:01:11	41.26	41.727	41.26	0
2023-06-21 02:11:11	41.63	41.726	41.63	0
2023-06-21 02:21:10	41.93	41.726	41.93	0
2023-06-21 02:31:10	42.13	41.821	42.13	0
2023-06-21 02:41:10	41.79	41.826	41.79	0
2023-06-21 02:51:15	41.37	41.746	41.37	0
2023-06-21 03:01:26	42.25	41.78	42.25	0
2023-06-21 03:11:36	41.67	41.769	41.67	0
2023-06-21 03:21:45	41.18	41.745	41.18	0
2023-06-21 03:31:56	41.69	41.69	41.69	0
2023-06-21 03:42:06	41.86	41.75	41.86	0
2023-06-21 03:51:10	41.3	41.717	41.3	0
2023-06-21 04:01:10	41.45	41.669	41.45	0
2023-06-21 04:11:11	41.82	41.638	41.82	0
2023-06-21 04:21:10	42.24	41.683	42.24	0
2023-06-21 04:31:10	41.27	41.673	41.27	0
2023-06-21 04:41:15	41.91	41.639	41.91	0
2023-06-21 04:51:25	40.78	41.55	40.78	0
2023-06-21 05:01:35	41.44	41.576	41.44	0
2023-06-21 05:11:46	42.27	41.634	42.27	0
2023-06-21 05:21:55	41.92	41.64	41.92	0
2023-06-21 05:32:06	41.57	41.667	41.57	0
2023-06-21 05:41:11	41.95	41.717	41.95	0
2023-06-21 05:51:10	41.97	41.732	41.97	0
2023-06-21 06:01:10	41	41.608	41	0
2023-06-21 06:11:10	41.33	41.614	41.33	0
2023-06-21 06:21:10	41.78	41.601	41.78	0
2023-06-21 06:31:16	42.08	41.731	42.08	0
2023-06-21 06:41:26	41.45	41.732	41.45	0
2023-06-21 06:51:35	41.65	41.67	41.65	0
2023-06-21 07:01:45	41.82	41.66	41.82	0
2023-06-21 07:11:55	41.77	41.68	41.77	0
2023-06-21 07:22:06	41.39	41.624	41.39	0
2023-06-21 07:31:10	41.54	41.581	41.54	0
2023-06-21 07:41:11	41.72	41.653	41.72	0
2023-06-21 07:51:10	41.98	41.718	41.98	0
2023-06-21 08:01:10	41.68	41.708	41.68	0
2023-06-21 08:11:11	40.72	41.572	40.72	0
2023-06-21 08:21:16	41.46	41.573	41.46	0
2023-06-21 08:31:25	41.18	41.526	41.18	0
2023-06-21 08:41:35	41.7	41.514	41.7	0
2023-06-21 08:51:46	42.28	41.565	42.28	0
2023-06-21 09:01:56	41.37	41.563	41.37	0
2023-06-21 09:12:05	41.68	41.577	41.68	0
2023-06-21 09:21:11	41.96	41.601	41.96	0
2023-06-21 09:31:10	41.45	41.548	41.45	0
2023-06-21 09:41:11	41.45	41.525	41.45	0
2023-06-21 09:51:10	41.76	41.629	41.76	0
2023-06-21 10:01:11	41.43	41.626	41.43	0
2023-06-21 10:11:15	41.53	41.661	41.53	0
2023-06-21 10:21:26	41.67	41.658	41.67	0
2023-06-21 10:31:36	41.5	41.58	41.5	0
2023-06-21 10:41:45	41.2	41.563	41.2	0
2023-06-21 10:51:56	41.78	41.573	41.78	0
2023-06-21 11:02:06	41.78	41.555	41.78	0
2023-06-21 11:11:11	41.98	41.608	41.98	0
2023-06-21 11:21:11	41.68	41.631	41.68	0
2023-06-21 11:31:10	41.58	41.613	41.58	0
2023-06-21 11:41:10	41.51	41.621	41.51	0
2023-06-21 11:51:11	42.02	41.67	42.02	0
2023-06-21 12:01:15	41.44	41.647	41.44	0
2023-06-21 12:11:25	41.52	41.649	41.52	0
2023-06-21 12:21:35	41.32	41.661	41.32	0
2023-06-21 12:31:46	42.16	41.699	42.16	0
2023-06-21 12:41:55	42.35	41.756	42.35	0
2023-06-21 12:52:06	42.12	41.77	42.12	0
2023-06-21 13:01:10	41.54	41.756	41.54	0
2023-06-21 13:11:10	41.82	41.78	41.82	0
2023-06-21 13:21:11	41.33	41.762	41.33	0
2023-06-21 13:31:10	41.93	41.753	41.93	0
2023-06-21 13:41:10	42.18	41.827	42.18	0
2023-06-21 13:51:15	41.06	41.781	41.06	0
2023-06-21 14:01:25	41.62	41.811	41.62	0
2023-06-21 14:11:35	41.4	41.735	41.4	0
2023-06-21 14:21:46	42.14	41.714	42.14	0
2023-06-21 14:31:56	41.71	41.673	41.71	0
2023-06-21 14:42:05	41.35	41.654	41.35	0
2023-06-21 14:51:11	41.72	41.644	41.72	0
2023-06-21 15:01:10	41.7	41.681	41.7	0
2023-06-21 15:11:10	41.41	41.629	41.41	0
2023-06-21 15:21:11	41.73	41.584	41.73	0
2023-06-21 15:31:10	41.15	41.593	41.15	0
2023-06-21 15:41:15	41.74	41.605	41.74	0
2023-06-21 15:51:26	41.92	41.657	41.92	0
2023-06-21 16:01:35	42.21	41.664	42.21	0
2023-06-21 16:11:46	41.8	41.673	41.8	0
2023-06-21 16:21:56	41.95	41.733	41.95	0
2023-06-21 16:32:05	41.63	41.724	41.63	0
2023-06-21 16:41:10	41.8	41.734	41.8	0
2023-06-21 16:51:10	41.98	41.791	41.98	0
2023-06-21 17:01:11	41.87	41.805	41.87	0
2023-06-21 17:11:10	41.86	41.876	41.86	0
2023-06-21 17:21:10	41.89	41.891	41.89	0
2023-06-21 17:31:16	41.79	41.878	41.79	0
2023-06-21 17:41:25	41.57	41.814	41.57	0
2023-06-21 17:51:35	41.36	41.77	41.36	0
2023-06-21 18:01:45	41.87	41.762	41.87	0
2023-06-21 18:11:56	41.44	41.743	41.44	0
2023-06-21 18:22:05	41.65	41.728	41.65	0
2023-06-21 18:31:10	41.35	41.665	41.35	0
2023-06-21 18:41:10	41.58	41.636	41.58	0
2023-06-21 18:51:10	41.83	41.633	41.83	0
2023-06-21 19:01:10	41.98	41.642	41.98	0
2023-06-21 19:11:10	41.61	41.624	41.61	0
2023-06-21 19:21:16	42.37	41.704	42.37	0
2023-06-21 19:31:25	41.54	41.722	41.54	0
2023-06-21 19:41:35	42.1	41.745	42.1	0
2023-06-21 19:51:45	41.75	41.776	41.75	0
2023-06-21 20:01:56	41.82	41.793	41.82	0
2023-06-21 20:12:06	41.85	41.843	41.85	0
2023-06-21 20:21:11	41.42	41.827	41.42	0
2023-06-21 20:31:10	42.11	41.855	42.11	0
2023-06-21 20:41:10	41.5	41.807	41.5	0
2023-06-21 20:51:10	41.93	41.839	41.93	0
2023-06-21 21:01:10	42.14	41.816	42.14	0
2023-06-21 21:11:15	41.84	41.846	41.84	0
2023-06-21 21:21:25	42.09	41.845	42.09	0
2023-06-21 21:31:35	42.24	41.894	42.24	0
2023-06-21 21:41:46	42.07	41.919	42.07	0
2023-06-21 21:51:55	41.55	41.889	41.55	0
2023-06-21 22:02:06	41.58	41.905	41.58	0
2023-06-21 22:11:11	42.27	41.921	42.27	0
2023-06-21 22:21:10	41.9	41.961	41.9	0
2023-06-21 22:31:11	41.7	41.938	41.7	0
2023-06-21 22:41:10	41.48	41.872	41.48	0
2023-06-21 22:51:11	41.88	41.876	41.88	0
2023-06-21 23:01:16	41.62	41.829	41.62	0
2023-06-21 23:11:26	41.89	41.794	41.89	0
2023-06-21 23:21:36	41.39	41.726	41.39	0
2023-06-21 23:31:46	41.46	41.717	41.46	0
2023-06-21 23:41:55	41.95	41.754	41.95	0
2023-06-21 23:52:05	41.66	41.693	41.66	0
2023-06-22 00:01:11	41.46	41.649	41.46	0
2023-06-22 00:11:10	41.67	41.646	41.67	0
2023-06-22 00:21:10	41.22	41.62	41.22	0
2023-06-22 00:31:10	42.08	41.64	42.08	0
2023-06-22 00:41:10	41.85	41.663	41.85	0
2023-06-22 00:51:15	41.16	41.59	41.16	0
2023-06-22 01:01:25	41.9	41.641	41.9	0
2023-06-22 01:11:35	41.87	41.682	41.87	0
2023-06-22 01:21:45	41.55	41.642	41.55	0
2023-06-22 01:31:55	41.57	41.633	41.57	0
2023-06-22 01:42:05	41.62	41.649	41.62	0
2023-06-22 01:51:11	41.63	41.645	41.63	0
2023-06-22 02:01:10	41.87	41.71	41.87	0
2023-06-22 02:11:10	41.72	41.674	41.72	0
2023-06-22 02:21:11	41.92	41.681	41.92	0
2023-06-22 02:31:10	41.05	41.67	41.05	0
2023-06-22 02:41:15	42.48	41.728	42.48	0
2023-06-22 02:51:26	42.06	41.747	42.06	0
2023-06-22 03:01:35	42	41.792	42	0
2023-06-22 03:11:45	41.89	41.824	41.89	0
2023-06-22 03:21:56	41.9	41.852	41.9	0
2023-06-22 03:32:05	42	41.889	42	0
2023-06-22 03:41:11	41.79	41.881	41.79	0
2023-06-22 03:51:11	42.45	41.954	42.45	0
2023-06-22 04:01:10	41.39	41.901	41.39	0
2023-06-22 04:11:11	42.24	42.02	42.24	0
2023-06-22 04:21:10	40.99	41.871	40.99	0
2023-06-22 04:31:16	42.17	41.882	42.17	0
2023-06-22 04:44:38	41.22	41.804	41.22	0
2023-06-22 04:51:35	42.21	41.836	42.21	0
2023-06-22 05:01:45	42.39	41.885	42.39	0
2023-06-22 05:12:01	42.41	41.926	42.41	0
2023-06-22 05:22:06	42.18	41.965	42.18	0
2023-06-22 05:32:02	41.88	41.908	41.88	0
2023-06-22 05:55:03	41.83	41.952	41.83	0
2023-06-22 06:01:10	41.85	41.913	41.85	0
2023-06-22 06:11:10	42.35	42.049	42.35	0
2023-06-22 06:21:16	42.13	42.045	42.13	0
2023-06-22 06:31:26	41.57	42.08	41.57	0
2023-06-22 06:41:36	41.68	42.027	41.68	0
2023-06-22 06:51:45	42.08	41.996	42.08	0
2023-06-22 07:01:55	41.7	41.925	41.7	0
2023-06-22 07:12:06	42.13	41.92	42.13	0
2023-06-22 07:21:11	41.63	41.895	41.63	0
2023-06-22 07:31:10	42.23	41.935	42.23	0
2023-06-22 07:41:11	41.24	41.874	41.24	0
2023-06-22 07:51:10	41.87	41.826	41.87	0
2023-06-22 08:01:11	41.87	41.8	41.87	0
2023-06-22 08:11:16	41.79	41.822	41.79	0
2023-06-22 08:21:25	41.9	41.844	41.9	0
2023-06-22 08:31:36	41.72	41.808	41.72	0
2023-06-22 08:41:45	41.98	41.836	41.98	0
2023-06-22 08:51:55	42.18	41.841	42.18	0
2023-06-22 09:02:06	41.88	41.866	41.88	0
2023-06-22 09:11:11	42.47	41.89	42.47	0
2023-06-22 09:21:10	41.89	41.955	41.89	0
2023-06-22 09:31:10	41.7	41.938	41.7	0
2023-06-22 09:41:10	42.17	41.968	42.17	0
2023-06-22 09:51:10	42.03	41.992	42.03	0
2023-06-22 10:01:15	42.44	42.046	42.44	0
2023-06-22 10:11:25	41.64	42.038	41.64	0
2023-06-22 10:21:35	42.17	42.057	42.17	0
2023-06-22 10:31:45	41.4	41.979	41.4	0
2023-06-22 10:41:55	41.96	41.987	41.96	0
2023-06-22 10:52:06	41.89	41.929	41.89	0
2023-06-22 11:01:10	41.35	41.875	41.35	0
2023-06-22 11:11:11	41.64	41.869	41.64	0
2023-06-22 11:21:10	41.91	41.843	41.91	0
2023-06-22 11:31:10	41.4	41.78	41.4	0
2023-06-22 11:41:11	41.71	41.707	41.71	0
2023-06-22 11:51:15	42.21	41.764	42.21	0
2023-06-22 12:01:25	42.05	41.752	42.05	0
2023-06-22 12:11:35	42.05	41.817	42.05	0
2023-06-22 12:21:45	42.43	41.864	42.43	0
2023-06-22 12:31:55	41.3	41.805	41.3	0
2023-06-22 12:42:06	42.27	41.897	42.27	0
2023-06-22 12:51:10	41.6	41.893	41.6	0
2023-06-22 13:01:11	41.61	41.863	41.61	0
2023-06-22 13:11:10	41.56	41.879	41.56	0
2023-06-22 13:21:10	41.98	41.906	41.98	0
2023-06-22 13:31:11	42.19	41.904	42.19	0
2023-06-22 13:41:16	42.19	41.918	42.19	0
2023-06-22 13:51:26	41.39	41.852	41.39	0
2023-06-22 14:01:36	41.83	41.792	41.83	0
2023-06-22 14:11:45	41.38	41.8	41.38	0
2023-06-22 14:21:56	41.83	41.756	41.83	0
2023-06-22 14:32:05	42.11	41.807	42.11	0
2023-06-22 14:41:10	42.04	41.85	42.04	0
2023-06-22 14:51:11	42.14	41.908	42.14	0
2023-06-22 15:01:11	41.77	41.887	41.77	0
2023-06-22 15:11:11	41.79	41.847	41.79	0
2023-06-22 15:21:10	42.05	41.833	42.05	0
2023-06-22 15:31:15	42.31	41.925	42.31	0
2023-06-22 15:41:26	41.94	41.936	41.94	0
2023-06-22 15:51:35	41.68	41.966	41.68	0
2023-06-22 16:01:45	42.21	42.004	42.21	0
2023-06-22 16:11:55	41.83	41.976	41.83	0
2023-06-22 16:22:05	42.25	41.997	42.25	0
2023-06-22 16:31:10	42.07	41.99	42.07	0
2023-06-22 16:41:11	42.3	42.043	42.3	0
2023-06-22 16:51:10	42.36	42.1	42.36	0
2023-06-22 17:01:10	42.18	42.113	42.18	0
2023-06-22 17:11:11	41.68	42.05	41.68	0
2023-06-22 17:21:16	42.27	42.083	42.27	0
2023-06-22 17:31:25	42.09	42.124	42.09	0
2023-06-22 17:41:35	40.97	42	40.97	0
2023-06-22 17:51:46	41.27	41.944	41.27	0
2023-06-22 18:01:56	42.09	41.928	42.09	0
2023-06-22 18:12:05	41.15	41.836	41.15	0
2023-06-22 18:21:10	41.26	41.732	41.26	0
2023-06-22 18:31:10	41.7	41.666	41.7	0
2023-06-22 18:41:10	42.04	41.652	42.04	0
2023-06-22 18:51:10	41.78	41.662	41.78	0
2023-06-22 19:01:10	41.23	41.558	41.23	0
2023-06-22 19:11:15	41.21	41.47	41.21	0
2023-06-22 19:21:25	42.27	41.6	42.27	0
2023-06-22 19:31:36	42.03	41.676	42.03	0
2023-06-22 19:41:45	42.16	41.683	42.16	0
2023-06-22 19:51:56	42	41.768	42	0
2023-06-22 20:02:06	41.76	41.818	41.76	0
2023-06-22 20:11:10	41.55	41.803	41.55	0
2023-06-22 20:21:11	42.32	41.831	42.32	0
2023-06-22 20:31:10	41.3	41.783	41.3	0
2023-06-22 20:41:10	41.84	41.844	41.84	0
2023-06-22 20:51:11	41.35	41.858	41.35	0
2023-06-22 21:01:15	41.83	41.814	41.83	0
2023-06-22 21:11:25	41.72	41.783	41.72	0
2023-06-22 21:21:36	41.28	41.695	41.28	0
2023-06-22 21:31:45	42.45	41.74	42.45	0
2023-06-22 21:41:55	41.39	41.703	41.39	0
2023-06-22 21:52:05	41.74	41.722	41.74	0
2023-06-22 22:01:10	41.62	41.652	41.62	0
2023-06-22 22:11:11	41.72	41.694	41.72	0
2023-06-22 22:21:10	42.31	41.741	42.31	0
2023-06-22 22:31:11	41.75	41.781	41.75	0
2023-06-22 22:41:10	42.16	41.814	42.16	0
2023-06-22 22:51:15	41.6	41.802	41.6	0
2023-06-22 23:01:25	42.1	41.884	42.1	0
2023-06-22 23:11:25	41.73	41.812	41.73	0
2023-06-22 23:21:35	42.02	41.875	42.02	0
2023-06-22 23:31:45	41.81	41.882	41.81	0
2023-06-22 23:41:55	42.33	41.953	42.33	0
2023-06-22 23:52:06	41.47	41.928	41.47	0
2023-06-23 00:01:10	41.56	41.853	41.56	0
2023-06-23 00:11:11	41.75	41.853	41.75	0
2023-06-23 00:21:10	41.59	41.796	41.59	0
2023-06-23 00:31:11	41.77	41.813	41.77	0
2023-06-23 00:41:10	42.29	41.832	42.29	0
2023-06-23 00:51:15	41.94	41.853	41.94	0
2023-06-23 01:01:25	42.35	41.886	42.35	0
2023-06-23 01:11:35	42.53	41.958	42.53	0
2023-06-23 01:21:45	42.31	41.956	42.31	0
2023-06-23 01:31:45	42.15	42.024	42.15	0
2023-06-23 01:41:55	41.01	41.969	41.01	0
2023-06-23 01:52:06	41.75	41.969	41.75	0
2023-06-23 02:01:10	42.59	42.069	42.59	0
2023-06-23 02:11:10	41.53	42.045	41.53	0
2023-06-23 02:21:10	41.81	41.997	41.81	0
2023-06-23 02:31:10	42.59	42.062	42.59	0
2023-06-23 02:41:10	41.59	41.986	41.59	0
2023-06-23 02:51:16	42.02	41.935	42.02	0
2023-06-23 03:01:25	41.78	41.882	41.78	0
2023-06-23 03:11:35	41.33	41.8	41.33	0
2023-06-23 03:21:46	42.37	41.936	42.37	0
2023-06-23 03:31:55	41.82	41.943	41.82	0
2023-06-23 03:42:05	41.58	41.842	41.58	0
2023-06-23 03:51:10	42.15	41.904	42.15	0
2023-06-23 04:01:10	41.62	41.885	41.62	0
2023-06-23 04:11:10	42.08	41.834	42.08	0
2023-06-23 04:21:10	42.13	41.888	42.13	0
2023-06-23 04:31:10	41.63	41.849	41.63	0
2023-06-23 04:41:16	41.8	41.851	41.8	0
2023-06-23 04:51:25	41.69	41.887	41.69	0
2023-06-23 05:01:35	41.84	41.834	41.84	0
2023-06-23 05:11:46	42.17	41.869	42.17	0
2023-06-23 05:21:56	42.3	41.941	42.3	0
2023-06-23 05:32:05	41.9	41.916	41.9	0
2023-06-23 05:41:11	41.17	41.871	41.17	0
2023-06-23 05:51:10	41.54	41.817	41.54	0
2023-06-23 06:01:11	41.27	41.731	41.27	0
2023-06-23 06:11:11	41.84	41.752	41.84	0
2023-06-23 06:21:10	41.95	41.767	41.95	0
2023-06-23 06:31:15	41.29	41.727	41.29	0
2023-06-23 06:41:26	41.86	41.729	41.86	0
2023-06-23 06:51:36	41.68	41.68	41.68	0
2023-06-23 07:01:45	42	41.65	42	0
2023-06-23 07:11:55	41.87	41.647	41.87	0
2023-06-23 07:22:05	42.07	41.737	42.07	0
2023-06-23 07:31:10	42.4	41.823	42.4	0
2023-06-23 07:41:11	42.22	41.918	42.22	0
2023-06-23 07:51:10	41.56	41.89	41.56	0
2023-06-23 08:01:11	41.4	41.835	41.4	0
2023-06-23 08:11:11	42.5	41.956	42.5	0
2023-06-23 08:21:15	41.84	41.954	41.84	0
2023-06-23 08:31:25	41.88	41.974	41.88	0
2023-06-23 08:41:25	42.04	41.978	42.04	0
2023-06-23 08:51:35	42.04	41.995	42.04	0
2023-06-23 09:01:46	42.06	41.994	42.06	0
2023-06-23 09:11:56	42.36	41.99	42.36	0
2023-06-23 09:22:05	42.01	41.969	42.01	0
2023-06-23 09:31:11	42.32	42.045	42.32	0
2023-06-23 09:41:11	42.03	42.108	42.03	0
2023-06-23 09:51:10	42.63	42.121	42.63	0
2023-06-23 10:01:10	42.17	42.154	42.17	0
2023-06-23 10:11:11	42.28	42.194	42.28	0
2023-06-23 10:21:15	42.21	42.211	42.21	0
2023-06-23 10:31:26	41.6	42.167	41.6	0
2023-06-23 10:41:36	41.35	42.096	41.35	0
2023-06-23 10:51:45	41.96	42.056	41.96	0
2023-06-23 11:02:00	41.98	42.053	41.98	0
2023-06-23 11:12:05	42.63	42.084	42.63	0
2023-06-23 11:22:05	41.74	42.055	41.74	0
2023-06-23 11:31:11	41.68	41.96	41.68	0
2023-06-23 11:41:11	41.13	41.856	41.13	0
2023-06-23 11:51:11	41.64	41.792	41.64	0
2023-06-23 12:01:10	41.68	41.739	41.68	0
2023-06-23 12:11:10	41.81	41.76	41.81	0
2023-06-23 12:21:15	41.55	41.78	41.55	0
2023-06-23 12:31:26	42.4	41.824	42.4	0
2023-06-23 12:41:36	41.41	41.767	41.41	0
2023-06-23 12:51:45	42.08	41.712	42.08	0
2023-06-23 13:01:56	41.68	41.706	41.68	0
2023-06-23 13:12:05	41.9	41.728	41.9	0
2023-06-23 13:22:10	41.82	41.797	41.82	0
2023-06-23 13:31:10	41.9	41.823	41.9	0
2023-06-23 13:41:11	42.08	41.863	42.08	0
2023-06-23 13:51:10	42.6	41.942	42.6	0
2023-06-23 14:01:11	42.4	42.027	42.4	0
2023-06-23 14:11:10	41.74	41.961	41.74	0
2023-06-23 14:21:16	42.11	42.031	42.11	0
2023-06-23 14:31:25	42.32	42.055	42.32	0
2023-06-23 14:41:26	42.43	42.13	42.43	0
2023-06-23 14:51:35	41.93	42.133	41.93	0
2023-06-23 15:01:45	42.34	42.185	42.34	0
2023-06-23 15:12:00	42.71	42.266	42.71	0
2023-06-23 15:22:05	41.67	42.225	41.67	0
2023-06-23 15:32:06	42.04	42.169	42.04	0
2023-06-23 15:41:10	42.36	42.165	42.36	0
2023-06-23 15:51:11	42.1	42.201	42.1	0
2023-06-23 16:01:10	42.26	42.216	42.26	0
2023-06-23 16:11:10	42.4	42.224	42.4	0
2023-06-23 16:21:11	42.29	42.21	42.29	0
2023-06-23 16:31:15	42.19	42.236	42.19	0
2023-06-23 16:41:16	41.95	42.197	41.95	0
2023-06-23 16:51:25	42.27	42.153	42.27	0
2023-06-23 17:01:36	41.41	42.127	41.41	0
2023-06-23 17:11:45	42.49	42.172	42.49	0
2023-06-23 17:21:50	41.81	42.117	41.81	0
2023-06-23 17:31:55	42.54	42.161	42.54	0
2023-06-23 17:42:06	41.82	42.117	41.82	0
2023-06-23 17:51:11	41.76	42.053	41.76	0
2023-06-23 18:01:11	42.15	42.039	42.15	0
2023-06-23 18:11:10	41.88	42.008	41.88	0
2023-06-23 18:21:11	42.29	42.042	42.29	0
2023-06-23 18:31:10	42.4	42.055	42.4	0
2023-06-23 18:41:16	42.64	42.178	42.64	0
2023-06-23 18:51:26	42.21	42.15	42.21	0
2023-06-23 19:01:36	42.28	42.197	42.28	0
2023-06-23 19:11:50	42.36	42.179	42.36	0
2023-06-23 19:21:55	41.4	42.137	41.4	0
2023-06-23 19:31:56	41.28	42.089	41.28	0
2023-06-23 19:42:10	41.8	42.054	41.8	0
2023-06-23 19:51:11	42.52	42.118	42.52	0
2023-06-23 20:01:10	41.88	42.077	41.88	0
2023-06-23 20:11:11	41.82	42.019	41.82	0
2023-06-23 20:21:11	42.73	42.028	42.73	0
2023-06-23 20:31:11	42.76	42.083	42.76	0
2023-06-23 20:41:16	42.5	42.105	42.5	0
2023-06-23 20:51:25	41.78	42.047	41.78	0
2023-06-23 21:01:26	41.9	42.097	41.9	0
2023-06-23 21:11:36	42.04	42.173	42.04	0
2023-06-23 21:21:50	42.41	42.234	42.41	0
2023-06-23 21:31:56	42.55	42.237	42.55	0
2023-06-23 21:42:06	42.57	42.306	42.57	0
2023-06-23 21:51:10	42.17	42.341	42.17	0
2023-06-23 22:01:11	41.88	42.256	41.88	0
2023-06-23 22:11:10	41.88	42.168	41.88	0
2023-06-23 22:21:11	42.7	42.188	42.7	0
2023-06-23 22:31:11	42.46	42.256	42.46	0
2023-06-23 22:41:16	42.23	42.289	42.23	0
2023-06-23 22:51:26	42.13	42.298	42.13	0
2023-06-23 23:01:40	41.73	42.23	41.73	0
2023-06-23 23:11:45	41.52	42.127	41.52	0
2023-06-23 23:21:55	41.91	42.061	41.91	0
2023-06-23 23:32:06	42.26	42.07	42.26	0
2023-06-23 23:41:10	41.71	42.053	41.71	0
2023-06-23 23:51:10	42.69	42.134	42.69	0
2023-06-24 00:01:10	41.76	42.04	41.76	0
2023-06-24 00:11:11	42.03	41.997	42.03	0
2023-06-24 00:21:11	41.94	41.968	41.94	0
2023-06-24 00:31:15	42.01	41.956	42.01	0
2023-06-24 00:41:26	42.09	41.992	42.09	0
2023-06-24 00:51:40	42.16	42.056	42.16	0
2023-06-24 01:01:46	41.99	42.064	41.99	0
2023-06-24 01:11:55	41.53	41.991	41.53	0
2023-06-24 01:21:55	41.82	42.002	41.82	0
2023-06-24 01:32:06	41.7	41.903	41.7	0
2023-06-24 01:41:10	41.46	41.873	41.46	0
2023-06-24 01:51:10	42.26	41.896	42.26	0
2023-06-24 02:01:11	42.54	41.956	42.54	0
2023-06-24 02:11:10	42.69	42.024	42.69	0
2023-06-24 02:21:10	41.73	41.988	41.73	0
2023-06-24 02:31:16	41.65	41.937	41.65	0
2023-06-24 02:41:30	42.23	41.961	42.23	0
2023-06-24 02:51:36	42.49	42.057	42.49	0
2023-06-24 03:01:46	42.14	42.089	42.14	0
2023-06-24 03:11:56	42.04	42.123	42.04	0
2023-06-24 03:22:06	41.39	42.116	41.39	0
2023-06-24 03:31:10	41.86	42.076	41.86	0
2023-06-24 03:41:11	42.62	42.084	42.62	0
2023-06-24 03:51:10	41.67	41.982	41.67	0
2023-06-24 04:01:11	42.04	42.013	42.04	0
2023-06-24 04:11:11	42.18	42.066	42.18	0
2023-06-24 04:21:16	42.2	42.063	42.2	0
2023-06-24 04:31:30	42.06	42.02	42.06	0
2023-06-24 04:41:36	42.17	42.023	42.17	0
2023-06-24 04:51:46	41.99	42.018	41.99	0
2023-06-24 05:02:01	42.14	42.093	42.14	0
2023-06-24 05:12:05	42.74	42.181	42.74	0
2023-06-24 05:22:11	42.2	42.139	42.2	0
2023-06-24 05:31:11	41.99	42.171	41.99	0
2023-06-24 05:41:10	41.94	42.161	41.94	0
2023-06-24 05:51:11	41.79	42.122	41.79	0
2023-06-24 06:01:10	42.47	42.149	42.47	0
2023-06-24 06:11:11	41.27	42.07	41.27	0
2023-06-24 06:21:20	42.61	42.114	42.61	0
2023-06-24 06:31:30	42.45	42.16	42.45	0
2023-06-24 06:41:36	41.99	42.145	41.99	0
2023-06-24 06:51:50	41.74	42.045	41.74	0
2023-06-24 07:01:55	42.44	42.069	42.44	0
2023-06-24 07:12:05	42.61	42.131	42.61	0
2023-06-24 07:22:05	41.72	42.109	41.72	0
2023-06-24 07:31:11	41.63	42.093	41.63	0
2023-06-24 07:41:11	42.27	42.073	42.27	0
2023-06-24 07:51:11	42.72	42.218	42.72	0
2023-06-24 08:01:10	42.06	42.163	42.06	0
2023-06-24 08:11:11	41.47	42.065	41.47	0
2023-06-24 08:21:20	41.77	42.043	41.77	0
2023-06-24 08:31:26	41.94	42.063	41.94	0
2023-06-24 08:41:35	42.44	42.063	42.44	0
2023-06-24 08:51:36	41.81	41.983	41.81	0
2023-06-24 09:01:50	42.24	42.035	42.24	0
2023-06-24 09:11:55	42.19	42.091	42.19	0
2023-06-24 09:21:56	41.83	42.047	41.83	0
2023-06-24 09:32:06	41.9	41.965	41.9	0
2023-06-24 09:41:11	41.93	41.952	41.93	0
2023-06-24 09:51:11	42.23	42.028	42.23	0
2023-06-24 10:01:11	42.37	42.088	42.37	0
2023-06-24 10:11:11	42.43	42.137	42.43	0
2023-06-24 10:21:11	42.24	42.117	42.24	0
2023-06-24 10:31:15	41.87	42.123	41.87	0
2023-06-24 10:41:21	42.44	42.143	42.44	0
2023-06-24 10:51:25	42.18	42.142	42.18	0
2023-06-24 11:01:36	42.17	42.176	42.17	0
2023-06-24 11:11:46	42.41	42.227	42.41	0
2023-06-24 11:22:00	42.48	42.282	42.48	0
2023-06-24 11:32:06	41.38	42.197	41.38	0
2023-06-24 11:41:10	42.23	42.183	42.23	0
2023-06-24 11:51:11	42.49	42.189	42.49	0
2023-06-24 12:01:11	41.85	42.15	41.85	0
2023-06-24 12:11:11	42.07	42.17	42.07	0
2023-06-24 12:21:10	42.16	42.142	42.16	0
2023-06-24 12:31:16	41.93	42.117	41.93	0
2023-06-24 12:41:26	41.67	42.067	41.67	0
2023-06-24 12:51:35	41.98	42.024	41.98	0
2023-06-24 13:01:50	42.3	42.006	42.3	0
2023-06-24 13:12:00	41.92	42.06	41.92	0
2023-06-24 13:22:10	42.21	42.058	42.21	0
2023-06-24 13:31:10	42.15	42.024	42.15	0
2023-06-24 13:41:11	42.23	42.062	42.23	0
2023-06-24 13:51:11	41.86	42.041	41.86	0
2023-06-24 14:01:10	42.55	42.08	42.55	0
2023-06-24 14:11:11	41.85	42.072	41.85	0
2023-06-24 14:21:16	42.25	42.13	42.25	0
2023-06-24 14:31:26	41.64	42.096	41.64	0
2023-06-24 14:41:36	42.26	42.092	42.26	0
2023-06-24 14:51:46	42.27	42.127	42.27	0
2023-06-24 15:01:55	42.43	42.149	42.43	0
2023-06-24 15:12:06	42.6	42.194	42.6	0
2023-06-24 15:21:10	42.47	42.218	42.47	0
2023-06-24 15:31:11	42.01	42.233	42.01	0
2023-06-24 15:41:10	42.29	42.207	42.29	0
2023-06-24 15:51:10	42.74	42.296	42.74	0
2023-06-24 16:01:10	42.08	42.279	42.08	0
2023-06-24 16:11:15	42	42.315	42	0
2023-06-24 16:21:21	42.24	42.313	42.24	0
2023-06-24 16:31:30	41.96	42.282	41.96	0
2023-06-24 16:41:35	42.09	42.248	42.09	0
2023-06-24 16:51:45	42.28	42.216	42.28	0
2023-06-24 17:01:46	42.05	42.174	42.05	0
2023-06-24 17:12:00	41.68	42.141	41.68	0
2023-06-24 17:22:06	42	42.112	42	0
2023-06-24 17:31:10	42.36	42.074	42.36	0
2023-06-24 17:41:10	42.28	42.094	42.28	0
2023-06-24 17:51:11	42.51	42.145	42.51	0
2023-06-24 18:01:10	42.79	42.2	42.79	0
2023-06-24 18:11:11	42.24	42.228	42.24	0
2023-06-24 18:21:16	42.79	42.298	42.79	0
2023-06-24 18:31:25	42.4	42.31	42.4	0
2023-06-24 18:41:40	42.53	42.358	42.53	0
2023-06-24 18:51:45	42.2	42.41	42.2	0
2023-06-24 19:01:46	42.22	42.432	42.22	0
2023-06-24 19:11:56	42.52	42.448	42.52	0
2023-06-24 19:22:05	42.05	42.425	42.05	0
2023-06-24 19:31:10	42.5	42.424	42.5	0
2023-06-24 19:41:10	41.96	42.341	41.96	0
2023-06-24 19:51:10	42.33	42.35	42.33	0
2023-06-24 20:01:11	41.69	42.24	41.69	0
2023-06-24 20:11:10	42.74	42.274	42.74	0
2023-06-24 20:21:21	42.34	42.255	42.34	0
2023-06-24 20:31:30	42.32	42.267	42.32	0
2023-06-24 20:41:40	42.31	42.276	42.31	0
2023-06-24 20:51:46	42.5	42.274	42.5	0
2023-06-24 21:02:00	42.61	42.33	42.61	0
2023-06-24 21:12:06	42.52	42.332	42.52	0
2023-06-24 21:21:10	42.82	42.418	42.82	0
2023-06-24 21:31:11	42.06	42.391	42.06	0
2023-06-24 21:41:10	42.27	42.449	42.27	0
2023-06-24 21:51:10	42.3	42.405	42.3	0
2023-06-24 22:01:10	42.37	42.408	42.37	0
2023-06-24 22:11:15	42.47	42.423	42.47	0
2023-06-24 22:21:20	42.23	42.415	42.23	0
2023-06-24 22:31:30	42.03	42.368	42.03	0
2023-06-24 22:41:36	41.86	42.293	41.86	0
2023-06-24 22:51:46	42.01	42.242	42.01	0
2023-06-24 23:02:00	42.23	42.183	42.23	0
2023-06-24 23:12:05	41.52	42.129	41.52	0
2023-06-24 23:22:05	41.94	42.096	41.94	0
2023-06-24 23:32:10	42.76	42.142	42.76	0
2023-06-24 23:41:10	41.99	42.104	41.99	0
2023-06-24 23:51:11	41.7	42.027	41.7	0
2023-06-25 00:01:10	41.84	41.988	41.84	0
2023-06-25 00:11:10	42.08	41.993	42.08	0
2023-06-25 00:21:11	42.62	42.069	42.62	0
2023-06-25 00:31:16	42.49	42.117	42.49	0
2023-06-25 00:41:26	42.17	42.111	42.17	0
2023-06-25 00:51:35	42.66	42.225	42.66	0
2023-06-25 01:01:40	42.06	42.237	42.06	0
2023-06-25 01:11:46	41.71	42.132	41.71	0
2023-06-25 01:22:00	42.33	42.166	42.33	0
2023-06-25 01:32:10	42.44	42.24	42.44	0
2023-06-25 01:41:10	42.73	42.329	42.73	0
2023-06-25 01:51:11	42.46	42.367	42.46	0
2023-06-25 02:01:11	41.45	42.25	41.45	0
2023-06-25 02:11:11	42.03	42.204	42.03	0
2023-06-25 02:21:10	42.13	42.2	42.13	0
2023-06-25 02:31:15	41.45	42.079	41.45	0
2023-06-25 02:41:21	42.44	42.117	42.44	0
2023-06-25 02:51:30	42.19	42.165	42.19	0
2023-06-25 03:01:40	42.22	42.154	42.22	0
2023-06-25 03:11:51	41.76	42.086	41.76	0
2023-06-25 03:22:00	41.96	42.009	41.96	0
2023-06-25 03:32:05	42	41.963	42	0
2023-06-25 03:42:05	42.46	42.064	42.46	0
2023-06-25 03:52:10	42.09	42.07	42.09	0
2023-06-25 04:01:10	42.28	42.085	42.28	0
2023-06-25 04:11:10	42.57	42.197	42.57	0
2023-06-25 04:21:10	41.98	42.151	41.98	0
2023-06-25 04:31:11	42.49	42.181	42.49	0
2023-06-25 04:41:11	42.18	42.177	42.18	0
2023-06-25 04:51:20	41.44	42.145	41.44	0
2023-06-25 05:01:30	42	42.149	42	0
2023-06-25 05:11:36	42.51	42.2	42.51	0
2023-06-25 05:21:41	42.01	42.155	42.01	0
2023-06-25 05:31:50	42.43	42.189	42.43	0
2023-06-25 05:42:00	42.27	42.188	42.27	0
2023-06-25 05:52:06	41.81	42.112	41.81	0
2023-06-25 06:01:11	42.01	42.115	42.01	0
2023-06-25 06:11:11	42.04	42.07	42.04	0
2023-06-25 06:21:11	42.56	42.108	42.56	0
2023-06-25 06:31:11	42.45	42.209	42.45	0
2023-06-25 06:41:11	42.78	42.287	42.78	0
2023-06-25 06:51:16	42.67	42.303	42.67	0
2023-06-25 07:01:20	42.05	42.307	42.05	0
2023-06-25 07:11:30	42.28	42.292	42.28	0
2023-06-25 07:21:40	42.2	42.285	42.2	0
2023-06-25 07:31:46	41.71	42.275	41.71	0
2023-06-25 07:42:00	42.57	42.331	42.57	0
2023-06-25 07:52:11	41.53	42.28	41.53	0
2023-06-25 08:01:11	42.25	42.249	42.25	0
2023-06-25 08:11:11	42.42	42.246	42.42	0
2023-06-25 08:21:11	42.07	42.175	42.07	0
2023-06-25 08:31:10	42.03	42.111	42.03	0
2023-06-25 08:41:11	41.84	42.09	41.84	0
2023-06-25 08:51:16	42.06	42.068	42.06	0
2023-06-25 09:01:31	42.24	42.072	42.24	0
2023-06-25 09:11:40	42.43	42.144	42.43	0
2023-06-25 09:21:50	42.5	42.137	42.5	0
2023-06-25 09:31:56	42.08	42.192	42.08	0
2023-06-25 09:42:10	42.51	42.218	42.51	0
2023-06-25 09:51:10	42.53	42.229	42.53	0
2023-06-25 10:01:10	42.58	42.28	42.58	0
2023-06-25 10:11:10	42.54	42.331	42.54	0
2023-06-25 10:21:10	42.29	42.376	42.29	0
2023-06-25 10:31:11	42.54	42.424	42.54	0
2023-06-25 10:41:20	41.77	42.377	41.77	0
2023-06-25 10:51:30	42.33	42.367	42.33	0
2023-06-25 11:01:40	42.41	42.358	42.41	0
2023-06-25 11:11:50	41.57	42.307	41.57	0
2023-06-25 11:22:01	42.31	42.287	42.31	0
2023-06-25 11:32:10	42.04	42.238	42.04	0
2023-06-25 11:41:10	41.93	42.173	41.93	0
2023-06-25 11:51:10	42.1	42.129	42.1	0
2023-06-25 12:01:10	42.26	42.126	42.26	0
2023-06-25 12:11:10	42.53	42.125	42.53	0
2023-06-25 12:21:10	42.38	42.186	42.38	0
2023-06-25 12:31:20	42.8	42.233	42.8	0
2023-06-25 12:41:30	42.63	42.255	42.63	0
2023-06-25 12:51:40	41.89	42.287	41.89	0
2023-06-25 13:01:50	42.37	42.293	42.37	0
2023-06-25 13:12:00	42.79	42.368	42.79	0
2023-06-25 13:22:10	41.74	42.349	41.74	0
2023-06-25 13:31:10	41.97	42.336	41.97	0
2023-06-25 13:41:10	41.87	42.297	41.87	0
2023-06-25 13:51:11	42.12	42.256	42.12	0
2023-06-25 14:01:11	41.68	42.186	41.68	0
2023-06-25 14:11:11	41.49	42.055	41.49	0
2023-06-25 14:21:21	42.1	42.002	42.1	0
2023-06-25 14:31:31	42.36	42.049	42.36	0
2023-06-25 14:41:40	42.35	42.047	42.35	0
2023-06-25 14:51:50	42.75	42.043	42.75	0
2023-06-25 15:02:01	42.5	42.119	42.5	0
2023-06-25 15:12:11	42.35	42.157	42.35	0
2023-06-25 15:21:10	42.02	42.172	42.02	0
2023-06-25 15:31:10	42.88	42.248	42.88	0
2023-06-25 15:41:10	42.56	42.336	42.56	0
2023-06-25 15:51:10	41.72	42.359	41.72	0
2023-06-25 16:01:10	42.29	42.378	42.29	0
2023-06-25 16:11:20	42.39	42.381	42.39	0
2023-06-25 16:21:30	42.58	42.404	42.58	0
2023-06-25 16:31:40	42.87	42.416	42.87	0
2023-06-25 16:41:51	41.87	42.353	41.87	0
2023-06-25 16:52:00	42.13	42.331	42.13	0
2023-06-25 17:02:11	42.05	42.334	42.05	0
2023-06-25 17:11:10	41.84	42.23	41.84	0
2023-06-25 17:21:10	42.25	42.199	42.25	0
2023-06-25 17:31:11	42.77	42.304	42.77	0
2023-06-25 17:41:11	42.61	42.336	42.61	0
2023-06-25 17:51:10	42.32	42.329	42.32	0
2023-06-25 18:01:21	42.61	42.332	42.61	0
2023-06-25 18:11:30	42.6	42.305	42.6	0
2023-06-25 18:21:41	41.29	42.247	41.29	0
2023-06-25 18:31:51	42.88	42.322	42.88	0
2023-06-25 18:42:00	42.91	42.408	42.91	0
2023-06-25 18:52:10	41.67	42.391	41.67	0
2023-06-25 19:01:10	42.03	42.369	42.03	0
2023-06-25 19:11:10	42.15	42.307	42.15	0
2023-06-25 19:21:10	42.43	42.289	42.43	0
2023-06-25 19:31:11	42.83	42.34	42.83	0
2023-06-25 19:41:11	42.37	42.316	42.37	0
2023-06-25 19:51:20	42.07	42.263	42.07	0
2023-06-25 20:01:31	42.04	42.338	42.04	0
2023-06-25 20:11:41	42.36	42.286	42.36	0
2023-06-25 20:21:46	42.48	42.243	42.48	0
2023-06-25 20:31:50	41.75	42.251	41.75	0
2023-06-25 20:42:00	42.01	42.249	42.01	0
2023-06-25 20:52:10	41.97	42.231	41.97	0
2023-06-25 21:01:10	42.6	42.248	42.6	0
2023-06-25 21:11:10	41.97	42.162	41.97	0
2023-06-25 21:21:11	42.51	42.176	42.51	0
2023-06-25 21:31:10	42.09	42.178	42.09	0
2023-06-25 21:41:10	42.82	42.256	42.82	0
2023-06-25 21:51:21	42.12	42.232	42.12	0
2023-06-25 22:01:31	42.33	42.217	42.33	0
2023-06-25 22:11:40	41.67	42.209	41.67	0
2023-06-25 22:21:51	42.23	42.231	42.23	0
2023-06-25 22:32:01	42.34	42.268	42.34	0
2023-06-25 22:42:10	42.72	42.28	42.72	0
2023-06-25 22:51:11	41.87	42.27	41.87	0
2023-06-25 23:01:11	42.29	42.248	42.29	0
2023-06-25 23:11:11	42.02	42.241	42.02	0
2023-06-25 23:21:10	42.45	42.204	42.45	0
2023-06-25 23:31:10	42.35	42.227	42.35	0
2023-06-25 23:41:20	42.91	42.285	42.91	0
2023-06-25 23:51:31	42.09	42.327	42.09	0
2023-06-26 00:01:41	41.92	42.296	41.92	0
2023-06-26 00:11:50	42.31	42.293	42.31	0
2023-06-26 00:22:00	42.86	42.307	42.86	0
2023-06-26 00:32:11	42.35	42.355	42.35	0
2023-06-26 00:41:10	42.35	42.361	42.35	0
2023-06-26 00:51:10	41.74	42.333	41.74	0
2023-06-26 01:01:10	42.56	42.344	42.56	0
2023-06-26 01:11:10	42.4	42.349	42.4	0
2023-06-26 01:21:10	42.04	42.262	42.04	0
2023-06-26 01:31:20	41.92	42.245	41.92	0
2023-06-26 01:41:30	42.23	42.276	42.23	0
2023-06-26 01:51:41	42.65	42.31	42.65	0
2023-06-26 02:01:50	42.32	42.256	42.32	0
2023-06-26 02:12:00	42.35	42.256	42.35	0
2023-06-26 02:22:10	42.27	42.248	42.27	0
2023-06-26 02:31:10	42.87	42.361	42.87	0
2023-06-26 02:41:10	42.15	42.32	42.15	0
2023-06-26 02:51:10	42.4	42.32	42.4	0
2023-06-26 03:01:10	42.89	42.405	42.89	0
2023-06-26 03:11:10	41.87	42.4	41.87	0
2023-06-26 03:21:20	42.45	42.422	42.45	0
2023-06-26 03:31:31	42.33	42.39	42.33	0
2023-06-26 03:41:40	42.22	42.38	42.22	0
2023-06-26 03:51:50	42.48	42.393	42.48	0
2023-06-26 04:02:01	42.16	42.382	42.16	0
2023-06-26 04:12:10	42	42.295	42	0
2023-06-26 04:21:10	42.01	42.281	42.01	0
2023-06-26 04:31:10	42.19	42.26	42.19	0
2023-06-26 04:41:10	42.05	42.176	42.05	0
2023-06-26 04:51:11	41.32	42.121	41.32	0
2023-06-26 05:01:11	42.35	42.111	42.35	0
2023-06-26 05:11:21	42.21	42.099	42.21	0
2023-06-26 05:21:30	42.18	42.095	42.18	0
2023-06-26 05:31:41	41.68	42.015	41.68	0
2023-06-26 05:41:50	41.48	41.947	41.48	0
2023-06-26 05:52:01	41.73	41.92	41.73	0
2023-06-26 06:02:10	42	41.919	42	0
2023-06-26 06:11:10	41.76	41.876	41.76	0
2023-06-26 06:21:10	41.94	41.865	41.94	0
2023-06-26 06:31:10	41.7	41.903	41.7	0
2023-06-26 06:41:11	42.21	41.889	42.21	0
2023-06-26 06:51:10	42.35	41.903	42.35	0
2023-06-26 07:01:20	42.1	41.895	42.1	0
2023-06-26 07:11:30	42.32	41.959	42.32	0
2023-06-26 07:21:36	42.37	42.048	42.37	0
2023-06-26 07:31:40	41.99	42.074	41.99	0
2023-06-26 07:41:50	42.6	42.134	42.6	0
2023-06-26 07:52:00	42.29	42.187	42.29	0
2023-06-26 08:02:10	42.11	42.204	42.11	0
2023-06-26 08:11:10	42.85	42.319	42.85	0
2023-06-26 08:21:10	41.81	42.279	41.81	0
2023-06-26 08:31:10	42.32	42.276	42.32	0
2023-06-26 08:41:10	42.89	42.355	42.89	0
2023-06-26 08:51:10	42.64	42.387	42.64	0
2023-06-26 09:01:20	42.64	42.414	42.64	0
2023-06-26 09:11:31	42.25	42.44	42.25	0
2023-06-26 09:21:40	42.14	42.394	42.14	0
2023-06-26 09:31:50	41.93	42.358	41.93	0
2023-06-26 09:42:01	42.18	42.365	42.18	0
2023-06-26 09:52:10	42.62	42.342	42.62	0
2023-06-26 10:01:10	42.22	42.383	42.22	0
2023-06-26 10:11:10	42.05	42.356	42.05	0
2023-06-26 10:21:11	42.09	42.276	42.09	0
2023-06-26 10:31:10	41.62	42.174	41.62	0
2023-06-26 10:41:10	42.15	42.125	42.15	0
2023-06-26 10:51:21	42.65	42.165	42.65	0
2023-06-26 11:01:30	42.64	42.215	42.64	0
2023-06-26 11:11:41	42.07	42.229	42.07	0
2023-06-26 11:21:50	42.65	42.276	42.65	0
2023-06-26 11:32:01	42.13	42.227	42.13	0
2023-06-26 11:42:10	41.94	42.199	41.94	0
2023-06-26 11:51:11	42.65	42.259	42.65	0
2023-06-26 12:01:10	41.92	42.242	41.92	0
2023-06-26 12:31:11	42.2	42.3	42.2	0
2023-06-26 12:41:11	42.9	42.375	42.9	0
2023-06-26 12:51:21	41.89	42.299	41.89	0
2023-06-26 13:01:31	41.81	42.216	41.81	0
2023-06-26 13:11:40	41.91	42.2	41.91	0
2023-06-26 13:21:51	42.46	42.181	42.46	0
2023-06-26 13:32:00	42.31	42.199	42.31	0
2023-06-26 13:42:11	42.1	42.215	42.1	0
2023-06-26 13:51:10	42.65	42.215	42.65	0
2023-06-26 14:01:10	41.84	42.207	41.84	0
2023-06-26 14:11:11	42.12	42.199	42.12	0
2023-06-26 14:21:10	42.38	42.147	42.38	0
2023-06-26 14:31:10	42.33	42.191	42.33	0
2023-06-26 14:41:21	42.48	42.258	42.48	0
2023-06-26 14:51:30	42.64	42.331	42.64	0
2023-06-26 15:01:40	42.64	42.349	42.64	0
2023-06-26 15:11:50	42.65	42.383	42.65	0
2023-06-26 15:22:01	42.39	42.412	42.39	0
2023-06-26 15:32:11	42.56	42.403	42.56	0
2023-06-26 15:41:10	42.09	42.428	42.09	0
2023-06-26 15:51:10	42.94	42.51	42.94	0
2023-06-26 16:01:10	42.62	42.534	42.62	0
2023-06-26 16:11:11	41.89	42.49	41.89	0
2023-06-26 16:21:11	42.09	42.451	42.09	0
2023-06-26 16:31:21	43	42.487	43	0
2023-06-26 16:41:30	42.27	42.45	42.27	0
2023-06-26 16:51:41	42.71	42.456	42.71	0
2023-06-26 17:01:51	42.19	42.436	42.19	0
2023-06-26 17:12:00	42.67	42.447	42.67	0
2023-06-26 17:22:11	42.41	42.479	42.41	0
2023-06-26 17:31:10	41.41	42.326	41.41	0
2023-06-26 17:41:11	42.46	42.31	42.46	0
2023-06-26 17:51:10	42.4	42.361	42.4	0
2023-06-26 18:01:11	41.78	42.33	41.78	0
2023-06-26 18:11:11	42.11	42.241	42.11	0
2023-06-26 18:21:20	42.46	42.26	42.46	0
2023-06-26 18:31:30	42.39	42.228	42.39	0
2023-06-26 18:41:41	42.54	42.263	42.54	0
2023-06-26 18:51:50	42.28	42.224	42.28	0
2023-06-26 19:02:00	42.14	42.197	42.14	0
2023-06-26 19:12:11	42.7	42.326	42.7	0
2023-06-26 19:21:10	42.42	42.322	42.42	0
2023-06-26 19:31:10	42.69	42.351	42.69	0
2023-06-26 19:41:11	42.28	42.401	42.28	0
2023-06-26 19:51:11	42.35	42.425	42.35	0
2023-06-26 20:01:10	41.81	42.36	41.81	0
2023-06-26 20:11:20	42.53	42.374	42.53	0
2023-06-26 20:21:30	42.01	42.321	42.01	0
2023-06-26 20:31:41	41.84	42.277	41.84	0
2023-06-26 20:41:50	42.36	42.299	42.36	0
2023-06-26 20:52:01	42.36	42.265	42.36	0
2023-06-26 21:02:10	42.03	42.226	42.03	0
2023-06-26 21:11:10	42.02	42.159	42.02	0
2023-06-26 21:21:10	42.1	42.141	42.1	0
2023-06-26 21:31:11	42.19	42.125	42.19	0
2023-06-26 21:41:11	42.08	42.152	42.08	0
2023-06-26 21:51:10	42.49	42.148	42.49	0
2023-06-26 22:01:21	42.24	42.171	42.24	0
2023-06-26 22:11:30	41.85	42.172	41.85	0
2023-06-26 22:21:41	42.46	42.182	42.46	0
2023-06-26 22:31:50	42.81	42.227	42.81	0
2023-06-26 22:42:00	42.47	42.271	42.47	0
2023-06-26 22:52:11	42.52	42.321	42.52	0
2023-06-26 23:01:10	42.33	42.344	42.33	0
2023-06-26 23:11:11	42.2	42.345	42.2	0
2023-06-26 23:21:11	42.12	42.349	42.12	0
2023-06-26 23:31:10	42.69	42.369	42.69	0
2023-06-26 23:41:10	42.07	42.352	42.07	0
2023-06-26 23:51:21	42.04	42.371	42.04	0
2023-06-27 00:01:31	42.29	42.354	42.29	0
2023-06-27 00:11:41	41.79	42.252	41.79	0
2023-06-27 00:21:51	42.51	42.256	42.51	0
2023-06-27 00:32:00	42.43	42.247	42.43	0
2023-06-27 00:42:11	42.72	42.286	42.72	0
2023-06-27 00:51:11	42.98	42.364	42.98	0
2023-06-27 01:01:11	42.56	42.408	42.56	0
2023-06-27 01:11:10	42.04	42.343	42.04	0
2023-06-27 01:21:11	42.2	42.356	42.2	0
2023-06-27 01:31:10	41.96	42.348	41.96	0
2023-06-27 01:41:21	42.67	42.386	42.67	0
2023-06-27 01:51:31	42.38	42.445	42.38	0
2023-06-27 02:01:40	41.41	42.335	41.41	0
2023-06-27 02:11:51	42.65	42.357	42.65	0
2023-06-27 02:22:01	42.28	42.313	42.28	0
2023-06-27 02:32:11	42.32	42.247	42.32	0
2023-06-27 02:41:11	42.38	42.229	42.38	0
2023-06-27 02:51:10	42.45	42.27	42.45	0
2023-06-27 03:01:10	42.73	42.323	42.73	0
2023-06-27 03:11:11	42.55	42.382	42.55	0
2023-06-27 03:21:11	42.43	42.358	42.43	0
2023-06-27 03:31:20	41.83	42.303	41.83	0
2023-06-27 03:41:30	42.26	42.388	42.26	0
2023-06-27 03:51:41	42.17	42.34	42.17	0
2023-06-27 04:01:50	41.97	42.309	41.97	0
2023-06-27 04:12:00	42.23	42.3	42.23	0
2023-06-27 04:22:10	41.69	42.231	41.69	0
2023-06-27 04:31:10	42.73	42.259	42.73	0
2023-06-27 04:41:11	42.74	42.26	42.74	0
2023-06-27 04:51:10	42.63	42.268	42.63	0
2023-06-27 05:01:10	42.65	42.29	42.65	0
2023-06-27 05:11:10	41.98	42.305	41.98	0
2023-06-27 05:21:21	41.76	42.255	41.76	0
2023-06-27 05:31:30	42.3	42.268	42.3	0
2023-06-27 05:41:41	42.21	42.292	42.21	0
2023-06-27 05:51:51	42.22	42.291	42.22	0
2023-06-27 06:02:00	41.93	42.315	41.93	0
2023-06-27 06:12:10	42.2	42.262	42.2	0
2023-06-27 06:21:10	42.14	42.202	42.14	0
2023-06-27 06:31:10	42.46	42.185	42.46	0
2023-06-27 06:41:09	41.89	42.109	41.89	0
2023-06-27 06:51:10	42.93	42.204	42.93	0
2023-06-27 07:01:10	42.3	42.258	42.3	0
2023-06-27 07:11:21	42.79	42.307	42.79	0
2023-06-27 07:21:30	42.4	42.326	42.4	0
2023-06-27 07:31:41	42.47	42.351	42.47	0
2023-06-27 07:41:50	42.64	42.422	42.64	0
2023-06-27 07:51:59	42.11	42.413	42.11	0
2023-06-27 08:02:11	42.83	42.482	42.83	0
2023-06-27 08:11:11	42.49	42.485	42.49	0
2023-06-27 08:21:11	42.53	42.549	42.53	0
2023-06-27 08:31:10	41.75	42.431	41.75	0
2023-06-27 08:41:10	41.83	42.384	41.83	0
2023-06-27 08:51:11	41.7	42.275	41.7	0
2023-06-27 09:01:20	41.46	42.181	41.46	0
2023-06-27 09:11:30	42	42.134	42	0
2023-06-27 09:21:40	42.4	42.11	42.4	0
2023-06-27 09:31:50	42.26	42.125	42.26	0
2023-06-27 09:42:01	42.15	42.057	42.15	0
2023-06-27 09:52:10	41.36	41.944	41.36	0
2023-06-27 10:01:10	42.48	41.939	42.48	0
2023-06-27 10:11:11	42.38	42.002	42.38	0
2023-06-27 10:21:10	41.64	41.983	41.64	0
2023-06-27 10:31:11	42.43	42.056	42.43	0
2023-06-27 10:41:10	41.31	42.041	41.31	0
2023-06-27 10:51:21	41.94	42.035	41.94	0
2023-06-27 11:01:30	41.78	41.973	41.78	0
2023-06-27 11:11:40	42.06	41.953	42.06	0
2023-06-27 11:21:50	42.52	41.99	42.52	0
2023-06-27 11:32:00	41.08	41.962	41.08	0
2023-06-27 11:42:10	40.88	41.802	40.88	0
2023-06-27 11:51:11	41.7	41.734	41.7	0
2023-06-27 12:01:10	40.63	41.633	40.63	0
2023-06-27 12:11:11	40.82	41.472	40.82	0
2023-06-27 12:21:10	41.24	41.465	41.24	0
2023-06-27 12:31:11	41.26	41.397	41.26	0
2023-06-27 12:41:21	41.5	41.369	41.5	0
2023-06-27 12:51:30	41.04	41.267	41.04	0
2023-06-27 13:01:41	41.46	41.161	41.46	0
2023-06-27 13:11:50	41.26	41.179	41.26	0
2023-06-27 13:22:01	42.2	41.311	42.2	0
2023-06-27 13:32:11	41.92	41.333	41.92	0
2023-06-27 13:41:11	42.02	41.472	42.02	0
2023-06-27 13:51:10	41.46	41.536	41.46	0
2023-06-27 14:01:10	41.79	41.591	41.79	0
2023-06-27 14:11:11	42.15	41.68	42.15	0
2023-06-27 14:21:10	42.06	41.736	42.06	0
2023-06-27 14:31:21	41.57	41.789	41.57	0
2023-06-27 14:41:31	41.97	41.84	41.97	0
2023-06-27 14:51:40	42.71	41.985	42.71	0
2023-06-27 15:01:50	42.48	42.013	42.48	0
2023-06-27 15:12:01	42.42	42.063	42.42	0
2023-06-27 15:22:11	42.13	42.074	42.13	0
2023-06-27 15:31:11	42.23	42.151	42.23	0
2023-06-27 15:41:10	41.86	42.158	41.86	0
2023-06-27 15:51:11	42.16	42.159	42.16	0
2023-06-27 16:01:11	42.32	42.185	42.32	0
2023-06-27 16:11:10	41.9	42.218	41.9	0
2023-06-27 16:21:20	43	42.321	43	0
2023-06-27 16:31:30	42.36	42.286	42.36	0
2023-06-27 16:41:40	42.32	42.27	42.32	0
2023-06-27 16:51:50	42.58	42.286	42.58	0
2023-06-27 17:02:00	41.95	42.268	41.95	0
2023-06-27 17:12:10	42.48	42.293	42.48	0
2023-06-27 17:21:11	42.57	42.364	42.57	0
2023-06-27 17:31:11	42.43	42.391	42.43	0
2023-06-27 17:41:10	42.78	42.437	42.78	0
2023-06-27 17:51:11	42.09	42.456	42.09	0
2023-06-27 18:01:11	42.26	42.382	42.26	0
2023-06-27 18:11:21	42.99	42.445	42.99	0
2023-06-27 18:21:31	41.84	42.397	41.84	0
2023-06-27 18:31:40	42.17	42.356	42.17	0
2023-06-27 18:41:50	42.34	42.395	42.34	0
2023-06-27 18:52:00	42	42.347	42	0
2023-06-27 19:02:11	42.63	42.353	42.63	0
2023-06-27 19:11:11	42.35	42.345	42.35	0
2023-06-27 19:21:11	42.52	42.319	42.52	0
2023-06-27 19:31:11	42.16	42.326	42.16	0
2023-06-27 19:41:10	42.34	42.334	42.34	0
2023-06-27 19:51:10	41.89	42.224	41.89	0
2023-06-27 20:01:21	42.03	42.243	42.03	0
2023-06-27 20:11:31	41.76	42.202	41.76	0
2023-06-27 20:21:41	42.33	42.201	42.33	0
2023-06-27 20:31:50	42.96	42.297	42.96	0
2023-06-27 20:42:00	42.72	42.306	42.72	0
2023-06-27 20:52:10	42.08	42.279	42.08	0
2023-06-27 21:01:11	42.58	42.285	42.58	0
2023-06-27 21:11:10	42.52	42.321	42.52	0
2023-06-27 21:21:11	42.66	42.353	42.66	0
2023-06-27 21:31:10	41.8	42.344	41.8	0
2023-06-27 21:41:10	42.17	42.358	42.17	0
2023-06-27 21:51:20	42.72	42.454	42.72	0
2023-06-27 22:01:31	42.38	42.459	42.38	0
2023-06-27 22:11:41	43.15	42.478	43.15	0
2023-06-27 22:21:51	42.1	42.416	42.1	0
2023-06-27 22:32:01	42.32	42.44	42.32	0
2023-06-27 22:42:10	42.41	42.423	42.41	0
2023-06-27 22:51:10	41.54	42.325	41.54	0
2023-06-27 23:01:11	42.89	42.348	42.89	0
2023-06-27 23:11:11	42.19	42.387	42.19	0
2023-06-27 23:21:10	43.14	42.484	43.14	0
2023-06-27 23:31:10	42.84	42.496	42.84	0
2023-06-27 23:41:20	42.11	42.469	42.11	0
2023-06-27 23:51:30	42	42.354	42	0
2023-06-28 00:01:40	42.36	42.38	42.36	0
2023-06-28 00:11:51	42.8	42.428	42.8	0
2023-06-28 00:22:00	42.1	42.397	42.1	0
2023-06-28 00:32:10	42.26	42.469	42.26	0
2023-06-28 00:41:10	42.31	42.411	42.31	0
2023-06-28 00:51:10	42.69	42.461	42.69	0
2023-06-28 01:01:11	43.12	42.459	43.12	0
2023-06-28 01:11:10	42.67	42.442	42.67	0
2023-06-28 01:21:11	42.52	42.483	42.52	0
2023-06-28 01:31:20	42.72	42.555	42.72	0
2023-06-28 01:41:31	42.87	42.606	42.87	0
2023-06-28 01:51:41	42.68	42.594	42.68	0
2023-06-28 02:01:51	42.58	42.642	42.58	0
2023-06-28 02:12:00	41.65	42.581	41.65	0
2023-06-28 02:22:10	42.28	42.578	42.28	0
2023-06-28 02:31:10	41.86	42.495	41.86	0
2023-06-28 02:41:10	42.29	42.412	42.29	0
2023-06-28 02:51:10	42.63	42.408	42.63	0
2023-06-28 03:01:10	42.32	42.388	42.32	0
2023-06-28 03:11:10	42.68	42.384	42.68	0
2023-06-28 03:21:20	42.05	42.302	42.05	0
2023-06-28 03:31:30	42.18	42.252	42.18	0
2023-06-28 03:41:41	42.8	42.274	42.8	0
2023-06-28 03:51:50	42.42	42.351	42.42	0
2023-06-28 04:02:01	42.37	42.36	42.37	0
2023-06-28 04:12:10	42.11	42.385	42.11	0
2023-06-28 04:21:11	42.73	42.429	42.73	0
2023-06-28 04:31:10	42.1	42.376	42.1	0
2023-06-28 04:41:11	42.52	42.396	42.52	0
2023-06-28 04:51:11	42.59	42.387	42.59	0
2023-06-28 05:01:11	42.48	42.43	42.48	0
2023-06-28 05:11:21	42.6	42.472	42.6	0
2023-06-28 05:21:30	42.27	42.419	42.27	0
2023-06-28 05:31:41	41.69	42.346	41.69	0
2023-06-28 05:41:51	41.91	42.3	41.91	0
2023-06-28 05:52:00	41.24	42.213	41.24	0
2023-06-28 06:02:10	41.78	42.118	41.78	0
2023-06-28 06:11:11	41.92	42.1	41.92	0
2023-06-28 06:21:10	42.37	42.085	42.37	0
2023-06-28 06:31:11	42.09	42.035	42.09	0
2023-06-28 06:41:11	41.81	41.968	41.81	0
2023-06-28 06:51:11	41.2	41.828	41.2	0
2023-06-28 07:01:21	41.17	41.718	41.17	0
2023-06-28 07:11:31	41.17	41.666	41.17	0
2023-06-28 07:21:41	41.57	41.632	41.57	0
2023-06-28 07:31:51	40.62	41.57	40.62	0
2023-06-28 07:42:01	41.48	41.54	41.48	0
2023-06-28 07:52:10	40.98	41.446	40.98	0
2023-06-28 08:01:11	41.69	41.378	41.69	0
2023-06-28 08:11:10	40.77	41.246	40.77	0
2023-06-28 08:21:10	41.65	41.23	41.65	0
2023-06-28 08:31:10	40.96	41.206	40.96	0
2023-06-28 08:41:10	40.89	41.178	40.89	0
2023-06-28 08:51:20	41.85	41.246	41.85	0
2023-06-28 09:01:31	41.46	41.235	41.46	0
2023-06-28 09:11:40	41.27	41.3	41.27	0
2023-06-28 09:21:50	41.4	41.292	41.4	0
2023-06-28 09:32:00	41.65	41.359	41.65	0
2023-06-28 09:42:11	41.8	41.37	41.8	0
2023-06-28 09:51:11	41.86	41.479	41.86	0
2023-06-28 10:01:10	41.99	41.513	41.99	0
2023-06-28 10:11:10	42.03	41.62	42.03	0
2023-06-28 10:21:11	41.23	41.654	41.23	0
2023-06-28 10:31:10	42.78	41.747	42.78	0
2023-06-28 10:41:20	42.28	41.829	42.28	0
2023-06-28 10:51:30	42.09	41.911	42.09	0
2023-06-28 11:01:40	42.08	41.979	42.08	0
2023-06-28 11:11:51	42.06	42.02	42.06	0
2023-06-28 11:22:00	41.87	42.027	41.87	0
2023-06-28 11:32:11	42.37	42.078	42.37	0
2023-06-28 11:41:10	41.81	42.06	41.81	0
2023-06-28 11:51:11	42.44	42.101	42.44	0
2023-06-28 12:01:10	42.44	42.222	42.44	0
2023-06-28 12:11:10	42.22	42.166	42.22	0
2023-06-28 12:21:11	42.68	42.206	42.68	0
2023-06-28 12:31:20	42.05	42.202	42.05	0
2023-06-28 12:41:30	42.05	42.199	42.05	0
2023-06-28 12:51:41	42.21	42.214	42.21	0
2023-06-28 13:01:50	41.79	42.206	41.79	0
2023-06-28 13:12:01	42.38	42.207	42.38	0
2023-06-28 13:22:10	42.6	42.286	42.6	0
2023-06-28 13:31:10	42.24	42.266	42.24	0
2023-06-28 13:41:11	42.2	42.242	42.2	0
2023-06-28 13:51:10	42.52	42.272	42.52	0
2023-06-28 14:01:11	42.76	42.28	42.76	0
2023-06-28 14:11:10	41.76	42.251	41.76	0
2023-06-28 14:21:20	41.57	42.203	41.57	0
2023-06-28 14:31:30	42.18	42.2	42.18	0
2023-06-28 14:41:41	42.76	42.297	42.76	0
2023-06-28 14:51:50	42.32	42.291	42.32	0
2023-06-28 15:02:01	42.54	42.285	42.54	0
2023-06-28 15:12:11	42.59	42.32	42.59	0
2023-06-28 15:21:11	42.33	42.333	42.33	0
2023-06-28 15:31:11	42.59	42.34	42.59	0
2023-06-28 15:41:10	42.76	42.34	42.76	0
2023-06-28 15:51:10	42.14	42.378	42.14	0
2023-06-28 16:01:10	41.8	42.401	41.8	0
2023-06-28 16:11:20	42.82	42.465	42.82	0
2023-06-28 16:21:30	42.31	42.42	42.31	0
2023-06-28 16:31:40	42.73	42.461	42.73	0
2023-06-28 16:41:51	42.03	42.41	42.03	0
2023-06-28 16:52:00	41.78	42.329	41.78	0
2023-06-28 17:02:10	42.41	42.337	42.41	0
2023-06-28 17:11:10	42.78	42.356	42.78	0
2023-06-28 17:21:11	42.57	42.337	42.57	0
2023-06-28 17:31:11	42.73	42.396	42.73	0
2023-06-28 17:41:10	41.97	42.413	41.97	0
2023-06-28 17:51:11	42.54	42.385	42.54	0
2023-06-28 18:01:20	42.13	42.367	42.13	0
2023-06-28 18:11:31	42.06	42.3	42.06	0
2023-06-28 18:21:41	42.41	42.338	42.41	0
2023-06-28 18:31:50	42.14	42.374	42.14	0
2023-06-28 18:42:01	42.71	42.404	42.71	0
2023-06-28 18:52:11	41.81	42.307	41.81	0
2023-06-28 19:01:10	42.22	42.272	42.22	0
2023-06-28 19:11:10	42.35	42.234	42.35	0
2023-06-28 19:21:11	42.58	42.295	42.58	0
2023-06-28 19:31:10	41.92	42.233	41.92	0
2023-06-28 19:41:11	42.78	42.298	42.78	0
2023-06-28 19:51:20	42.25	42.317	42.25	0
2023-06-28 20:01:30	42.78	42.354	42.78	0
2023-06-28 20:11:40	42.59	42.399	42.59	0
2023-06-28 20:21:51	42.38	42.366	42.38	0
2023-06-28 20:32:01	42.02	42.387	42.02	0
2023-06-28 20:42:11	42.65	42.43	42.65	0
2023-06-28 20:51:11	42.54	42.449	42.54	0
2023-06-28 21:01:11	42.6	42.451	42.6	0
2023-06-28 21:11:10	43.04	42.563	43.04	0
2023-06-28 21:21:10	42.36	42.521	42.36	0
2023-06-28 21:31:10	42.52	42.548	42.52	0
2023-06-28 21:41:21	42.3	42.5	42.3	0
2023-06-28 21:51:31	42.13	42.454	42.13	0
2023-06-28 22:01:41	42.25	42.441	42.25	0
2023-06-28 22:11:50	42.81	42.52	42.81	0
2023-06-28 22:22:00	42.25	42.48	42.25	0
2023-06-28 22:32:11	42.04	42.43	42.04	0
2023-06-28 22:41:10	42.55	42.425	42.55	0
2023-06-28 22:51:11	42.24	42.345	42.24	0
2023-06-28 23:01:10	41.99	42.308	41.99	0
2023-06-28 23:11:11	42.07	42.263	42.07	0
2023-06-28 23:21:11	42.17	42.25	42.17	0
2023-06-28 23:31:21	43.14	42.351	43.14	0
2023-06-28 23:41:30	42.55	42.381	42.55	0
2023-06-28 23:51:40	42.3	42.33	42.3	0
2023-06-29 00:01:50	42.75	42.38	42.75	0
2023-06-29 00:12:01	42.52	42.428	42.52	0
2023-06-29 00:22:10	42.56	42.429	42.56	0
2023-06-29 00:31:10	42.33	42.438	42.33	0
2023-06-29 00:41:11	42.8	42.519	42.8	0
2023-06-29 00:51:10	42.63	42.575	42.63	0
2023-06-29 01:01:10	41.82	42.54	41.82	0
2023-06-29 01:11:10	42.78	42.504	42.78	0
2023-06-29 01:21:20	42.73	42.522	42.73	0
2023-06-29 01:31:31	42.85	42.577	42.85	0
2023-06-29 01:41:40	42.28	42.53	42.28	0
2023-06-29 01:51:50	42.52	42.53	42.52	0
2023-06-29 02:02:01	43.13	42.587	43.13	0
2023-06-29 02:12:10	42.56	42.61	42.56	0
2023-06-29 02:21:11	42.36	42.566	42.36	0
2023-06-29 02:31:11	42.4	42.543	42.4	0
2023-06-29 02:41:11	42.28	42.589	42.28	0
2023-06-29 02:51:10	42.41	42.552	42.41	0
2023-06-29 03:01:10	41.81	42.46	41.81	0
2023-06-29 03:11:21	42.07	42.382	42.07	0
2023-06-29 03:21:30	42.85	42.439	42.85	0
2023-06-29 03:31:40	42.8	42.467	42.8	0
2023-06-29 03:41:51	42.2	42.374	42.2	0
2023-06-29 03:52:00	42.13	42.331	42.13	0
2023-06-29 04:02:10	42.31	42.326	42.31	0
2023-06-29 04:11:10	42.83	42.369	42.83	0
2023-06-29 04:21:11	42.06	42.347	42.06	0
2023-06-29 04:31:11	42.14	42.32	42.14	0
2023-06-29 04:41:10	43.06	42.445	43.06	0
2023-06-29 04:51:11	42.66	42.504	42.66	0
2023-06-29 05:01:20	42.16	42.435	42.16	0
2023-06-29 05:11:31	42.57	42.412	42.57	0
2023-06-29 05:21:41	42.37	42.429	42.37	0
2023-06-29 05:31:51	42.1	42.426	42.1	0
2023-06-29 05:42:00	41.29	42.324	41.29	0
2023-06-29 05:52:11	41.85	42.226	41.85	0
2023-06-29 06:01:10	42.86	42.306	42.86	0
2023-06-29 06:11:10	41.86	42.278	41.86	0
2023-06-29 06:21:10	42.22	42.194	42.22	0
2023-06-29 06:31:10	42.32	42.16	42.32	0
2023-06-29 06:41:11	41.66	42.11	41.66	0
2023-06-29 06:51:20	42.08	42.061	42.08	0
2023-06-29 07:01:31	42.07	42.031	42.07	0
2023-06-29 07:11:41	41.69	41.99	41.69	0
2023-06-29 07:21:50	41.13	41.974	41.13	0
2023-06-29 07:32:01	41.97	41.986	41.97	0
2023-06-29 07:42:11	41.58	41.858	41.58	0
2023-06-29 07:51:10	41.42	41.814	41.42	0
2023-06-29 08:01:10	41.28	41.72	41.28	0
2023-06-29 08:11:11	41.12	41.6	41.12	0
2023-06-29 08:21:11	41.71	41.605	41.71	0
2023-06-29 08:31:11	41.27	41.524	41.27	0
2023-06-29 08:41:20	41.39	41.456	41.39	0
2023-06-29 08:51:30	41.52	41.439	41.52	0
2023-06-29 09:01:41	42.12	41.538	42.12	0
2023-06-29 09:11:51	42.38	41.579	42.38	0
2023-06-29 09:22:00	42.08	41.629	42.08	0
2023-06-29 09:32:11	42.55	41.742	42.55	0
2023-06-29 09:41:11	42.1	41.824	42.1	0
2023-06-29 09:51:10	42.7	41.982	42.7	0
2023-06-29 10:01:10	42.04	42.015	42.04	0
2023-06-29 10:11:10	42.31	42.119	42.31	0
2023-06-29 10:21:11	42.22	42.202	42.22	0
2023-06-29 10:31:20	42.21	42.271	42.21	0
2023-06-29 10:41:30	42.66	42.325	42.66	0
2023-06-29 10:51:41	41.98	42.285	41.98	0
2023-06-29 11:01:51	42.2	42.297	42.2	0
2023-06-29 11:12:01	42.79	42.321	42.79	0
2023-06-29 11:22:10	42.7	42.381	42.7	0
2023-06-29 11:31:10	42	42.311	42	0
2023-06-29 11:41:10	42.76	42.383	42.76	0
2023-06-29 11:51:10	42.36	42.388	42.36	0
2023-06-29 12:01:11	42.21	42.387	42.21	0
2023-06-29 12:11:11	42.02	42.368	42.02	0
2023-06-29 12:21:20	42.22	42.324	42.22	0
2023-06-29 12:31:30	41.89	42.315	41.89	0
2023-06-29 12:41:40	42.25	42.32	42.25	0
2023-06-29 12:51:50	42.14	42.255	42.14	0
2023-06-29 13:02:01	41.93	42.178	41.93	0
2023-06-29 13:12:10	41.71	42.149	41.71	0
2023-06-29 13:21:11	42.28	42.101	42.28	0
2023-06-29 13:31:11	42.33	42.098	42.33	0
2023-06-29 13:41:11	42.04	42.081	42.04	0
2023-06-29 13:51:10	42.37	42.116	42.37	0
2023-06-29 14:01:10	42.21	42.115	42.21	0
2023-06-29 14:11:20	41.97	42.123	41.97	0
2023-06-29 14:21:30	42.06	42.104	42.06	0
2023-06-29 14:31:41	42.54	42.144	42.54	0
2023-06-29 14:41:51	42.8	42.231	42.8	0
2023-06-29 14:52:01	42.74	42.334	42.74	0
2023-06-29 15:02:10	42.22	42.328	42.22	0
2023-06-29 15:11:10	42.85	42.38	42.85	0
2023-06-29 15:21:11	41.96	42.372	41.96	0
2023-06-29 15:31:10	42.28	42.363	42.28	0
2023-06-29 15:41:10	42.27	42.369	42.27	0
2023-06-29 15:51:11	42.52	42.424	42.52	0
2023-06-29 16:01:20	42.1	42.428	42.1	0
2023-06-29 16:11:30	41.8	42.354	41.8	0
2023-06-29 16:21:41	41.83	42.257	41.83	0
2023-06-29 16:31:51	42.58	42.241	42.58	0
2023-06-29 16:42:00	41.98	42.217	41.98	0
2023-06-29 16:52:10	42.54	42.186	42.54	0
2023-06-29 17:01:11	43.09	42.299	43.09	0
2023-06-29 17:11:10	42.13	42.284	42.13	0
2023-06-29 17:21:10	42.7	42.327	42.7	0
2023-06-29 17:31:10	42.4	42.315	42.4	0
2023-06-29 17:41:10	42.91	42.396	42.91	0
2023-06-29 17:51:21	42.02	42.418	42.02	0
2023-06-29 18:01:30	42.17	42.452	42.17	0
2023-06-29 18:11:41	41.81	42.375	41.81	0
2023-06-29 18:21:51	42.2	42.397	42.2	0
2023-06-29 18:32:00	43.16	42.459	43.16	0
2023-06-29 18:42:11	42.8	42.43	42.8	0
2023-06-29 18:51:11	42.58	42.475	42.58	0
2023-06-29 19:01:11	42.81	42.486	42.81	0
2023-06-29 19:11:11	42.89	42.535	42.89	0
2023-06-29 19:21:10	41.95	42.439	41.95	0
2023-06-29 19:31:11	42.61	42.498	42.61	0
2023-06-29 19:41:20	42.28	42.509	42.28	0
2023-06-29 19:51:30	43.13	42.641	43.13	0
2023-06-29 20:01:40	42.86	42.707	42.86	0
2023-06-29 20:11:50	42.85	42.676	42.85	0
2023-06-29 20:22:00	42.58	42.654	42.58	0
2023-06-29 20:32:10	42.07	42.603	42.07	0
2023-06-29 20:41:11	42.25	42.547	42.25	0
2023-06-29 20:51:11	42.33	42.491	42.33	0
2023-06-29 21:01:11	42.23	42.519	42.23	0
2023-06-29 21:11:10	42.6	42.518	42.6	0
2023-06-29 21:21:10	42.37	42.527	42.37	0
2023-06-29 21:31:20	41.96	42.41	41.96	0
2023-06-29 21:41:30	42.88	42.412	42.88	0
2023-06-29 21:51:40	42.99	42.426	42.99	0
2023-06-29 22:01:50	42.29	42.397	42.29	0
2023-06-29 22:12:01	42.76	42.466	42.76	0
2023-06-29 22:22:11	42.11	42.452	42.11	0
2023-06-29 22:31:11	42.42	42.461	42.42	0
2023-06-29 22:41:11	42.82	42.52	42.82	0
2023-06-29 22:51:11	42.64	42.524	42.64	0
2023-06-29 23:01:11	42.62	42.549	42.62	0
2023-06-29 23:11:10	42	42.553	42	0
2023-06-29 23:21:20	42.64	42.529	42.64	0
2023-06-29 23:31:30	42.52	42.482	42.52	0
2023-06-29 23:41:40	42.42	42.495	42.42	0
2023-06-29 23:51:50	42.45	42.464	42.45	0
2023-06-30 00:02:00	42.04	42.457	42.04	0
2023-06-30 00:12:11	42.36	42.451	42.36	0
2023-06-30 00:21:11	42.92	42.461	42.92	0
2023-06-30 00:31:10	42.28	42.425	42.28	0
2023-06-30 00:41:10	42.2	42.383	42.2	0
2023-06-30 00:51:11	42.79	42.462	42.79	0
2023-06-30 01:01:10	42.34	42.432	42.34	0
2023-06-30 01:11:20	42.38	42.418	42.38	0
2023-06-30 01:21:30	42.35	42.411	42.35	0
2023-06-30 01:31:40	42.18	42.384	42.18	0
2023-06-30 01:41:50	42.81	42.461	42.81	0
2023-06-30 01:52:00	42.66	42.491	42.66	0
2023-06-30 02:02:10	42.42	42.441	42.42	0
2023-06-30 02:11:10	42.73	42.486	42.73	0
2023-06-30 02:21:11	42.65	42.531	42.65	0
2023-06-30 02:31:11	42.62	42.514	42.62	0
2023-06-30 02:41:10	42.32	42.512	42.32	0
2023-06-30 02:51:10	42.62	42.536	42.62	0
2023-06-30 03:01:21	42.19	42.52	42.19	0
2023-06-30 03:11:30	42.91	42.593	42.91	0
2023-06-30 03:21:40	42.38	42.55	42.38	0
2023-06-30 03:31:51	42.15	42.499	42.15	0
2023-06-30 03:42:00	41.85	42.442	41.85	0
2023-06-30 03:52:10	41.87	42.356	41.87	0
2023-06-30 04:01:11	42.15	42.306	42.15	0
2023-06-30 04:11:10	42.48	42.292	42.48	0
2023-06-30 04:21:11	42.45	42.305	42.45	0
2023-06-30 04:31:11	42.88	42.331	42.88	0
2023-06-30 04:41:11	42.52	42.364	42.52	0
2023-06-30 04:51:21	42.98	42.371	42.98	0
2023-06-30 05:01:31	41.74	42.307	41.74	0
2023-06-30 05:11:42	42.32	42.324	42.32	0
2023-06-30 05:21:51	42.08	42.347	42.08	0
2023-06-30 05:32:01	42.37	42.397	42.37	0
2023-06-30 05:42:10	42.07	42.389	42.07	0
2023-06-30 05:51:10	42.86	42.427	42.86	0
2023-06-30 06:01:10	42.35	42.417	42.35	0
2023-06-30 06:11:10	42.43	42.372	42.43	0
2023-06-30 06:21:11	43.17	42.437	43.17	0
2023-06-30 06:31:11	41.61	42.3	41.61	0
2023-06-30 06:41:20	42.56	42.382	42.56	0
2023-06-30 06:51:30	42.43	42.393	42.43	0
2023-06-30 07:01:41	42.29	42.414	42.29	0
2023-06-30 07:11:50	42.01	42.378	42.01	0
2023-06-30 07:22:00	41.86	42.357	41.86	0
2023-06-30 07:32:11	42.14	42.285	42.14	0
2023-06-30 07:41:11	42.29	42.279	42.29	0
2023-06-30 07:51:11	42.63	42.299	42.63	0
2023-06-30 08:01:11	42.24	42.206	42.24	0
2023-06-30 08:11:10	42.17	42.262	42.17	0
2023-06-30 08:21:10	41.93	42.199	41.93	0
2023-06-30 08:31:21	42.86	42.242	42.86	0
2023-06-30 08:41:31	42.38	42.251	42.38	0
2023-06-30 08:51:40	42.16	42.266	42.16	0
2023-06-30 09:01:51	42.69	42.349	42.69	0
2023-06-30 09:12:00	42.19	42.354	42.19	0
2023-06-30 09:22:10	42.32	42.357	42.32	0
2023-06-30 09:31:10	42.56	42.35	42.56	0
2023-06-30 09:41:11	42.78	42.404	42.78	0
2023-06-30 09:51:11	42.77	42.464	42.77	0
2023-06-30 10:01:10	42.59	42.53	42.59	0
2023-06-30 10:11:11	42.75	42.519	42.75	0
2023-06-30 10:21:20	41.65	42.446	41.65	0
2023-06-30 10:31:30	41.95	42.425	41.95	0
2023-06-30 10:41:41	43.1	42.466	43.1	0
2023-06-30 10:51:51	42.25	42.472	42.25	0
2023-06-30 11:02:01	42.69	42.509	42.69	0
2023-06-30 11:12:11	42.32	42.485	42.32	0
2023-06-30 11:21:10	42.56	42.463	42.56	0
2023-06-30 11:31:11	42.88	42.474	42.88	0
2023-06-30 11:41:11	42.45	42.46	42.45	0
2023-06-30 11:51:11	42.55	42.44	42.55	0
2023-06-30 12:01:10	42.98	42.573	42.98	0
2023-06-30 12:11:20	42.64	42.642	42.64	0
2023-06-30 12:21:31	41.68	42.5	41.68	0
2023-06-30 12:31:40	41.91	42.466	41.91	0
2023-06-30 12:41:50	42.49	42.446	42.49	0
2023-06-30 12:52:01	42.45	42.459	42.45	0
2023-06-30 13:02:11	42.3	42.433	42.3	0
2023-06-30 13:11:10	42.24	42.369	42.24	0
2023-06-30 13:21:11	42.76	42.4	42.76	0
2023-06-30 13:31:10	43.12	42.457	43.12	0
2023-06-30 13:41:10	42.16	42.375	42.16	0
2023-06-30 13:51:11	42.65	42.376	42.65	0
2023-06-30 14:01:20	42.38	42.446	42.38	0
2023-06-30 14:11:31	42.21	42.476	42.21	0
2023-06-30 14:21:40	41.96	42.423	41.96	0
2023-06-30 14:31:51	42.38	42.416	42.38	0
2023-06-30 14:42:00	42.16	42.402	42.16	0
2023-06-30 14:52:11	42.08	42.386	42.08	0
2023-06-30 15:01:10	42.94	42.404	42.94	0
2023-06-30 15:11:10	42.46	42.338	42.46	0
2023-06-30 15:21:11	42.34	42.356	42.34	0
2023-06-30 15:31:10	41.08	42.199	41.08	0
2023-06-30 15:41:10	41.71	42.132	41.71	0
2023-06-30 15:51:21	41.4	42.051	41.4	0
2023-06-30 16:01:31	41.85	42.04	41.85	0
2023-06-30 16:11:40	41.64	41.966	41.64	0
2023-06-30 16:21:51	41.71	41.921	41.71	0
2023-06-30 16:32:01	41.36	41.849	41.36	0
2023-06-30 16:42:11	41.43	41.698	41.43	0
2023-06-30 16:51:10	41.45	41.597	41.45	0
2023-06-30 17:01:11	41.53	41.516	41.53	0
2023-06-30 17:11:11	40.71	41.479	40.71	0
2023-06-30 17:21:10	41.43	41.451	41.43	0
2023-06-30 17:31:10	41.21	41.432	41.21	0
2023-06-30 17:41:20	41.47	41.394	41.47	0
2023-06-30 17:51:30	41.05	41.335	41.05	0
2023-06-30 18:01:41	41.46	41.31	41.46	0
2023-06-30 18:11:51	40.65	41.239	40.65	0
2023-06-30 18:22:01	41.86	41.282	41.86	0
2023-06-30 18:32:10	41.73	41.31	41.73	0
2023-06-30 18:41:10	41.58	41.315	41.58	0
2023-06-30 18:51:11	41.1	41.354	41.1	0
2023-06-30 19:01:11	41.96	41.407	41.96	0
2023-06-30 19:11:10	41.37	41.423	41.37	0
2023-06-30 19:21:10	41.9	41.466	41.9	0
2023-06-30 19:31:20	41.5	41.511	41.5	0
2023-06-30 19:41:31	41.37	41.502	41.37	0
2023-06-30 19:51:40	41.3	41.567	41.3	0
2023-06-30 20:01:50	41.41	41.522	41.41	0
2023-06-30 20:12:00	41.31	41.48	41.31	0
2023-06-30 20:22:11	40.66	41.388	40.66	0
2023-06-30 20:31:10	41.06	41.384	41.06	0
2023-06-30 20:41:11	41.27	41.315	41.27	0
2023-06-30 20:51:11	41.34	41.312	41.34	0
2023-06-30 21:01:10	41.49	41.271	41.49	0
2023-06-30 21:11:10	41.54	41.275	41.54	0
2023-06-30 21:21:21	41.22	41.26	41.22	0
2023-06-30 21:31:31	41.36	41.266	41.36	0
2023-06-30 21:41:40	41.07	41.232	41.07	0
2023-06-30 21:51:50	40.83	41.184	40.83	0
2023-06-30 22:02:01	41.83	41.301	41.83	0
2023-06-30 22:12:11	41.79	41.374	41.79	0
2023-06-30 22:21:10	41.53	41.4	41.53	0
2023-06-30 22:31:10	41.67	41.433	41.67	0
2023-06-30 22:41:10	41.27	41.411	41.27	0
2023-06-30 22:51:10	41.03	41.36	41.03	0
2023-06-30 23:01:11	41.31	41.369	41.31	0
2023-06-30 23:11:21	41.01	41.334	41.01	0
2023-06-30 23:21:30	40.69	41.296	40.69	0
2023-06-30 23:31:40	41.18	41.331	41.18	0
2023-06-30 23:41:51	41.7	41.318	41.7	0
2023-06-30 23:52:00	41.17	41.256	41.17	0
2023-07-01 00:02:10	41.27	41.23	41.27	0
2023-07-01 00:11:10	41.21	41.184	41.21	0
2023-07-01 00:21:11	41.25	41.182	41.25	0
2023-07-01 00:31:11	40.86	41.165	40.86	0
2023-07-01 00:41:11	41.68	41.202	41.68	0
2023-07-01 00:51:11	41.61	41.262	41.61	0
2023-07-01 01:01:21	41.7	41.363	41.7	0
2023-07-01 01:11:31	41.04	41.349	41.04	0
2023-07-01 01:21:40	40.96	41.275	40.96	0
2023-07-01 01:31:50	41.4	41.298	41.4	0
2023-07-01 01:42:00	40.93	41.264	40.93	0
2023-07-01 01:52:10	41.52	41.295	41.52	0
2023-07-01 02:01:10	40.65	41.235	40.65	0
2023-07-01 02:11:11	41.33	41.282	41.33	0
2023-07-01 02:21:10	41.29	41.243	41.29	0
2023-07-01 02:31:10	41.47	41.229	41.47	0
2023-07-01 02:41:10	41.05	41.164	41.05	0
2023-07-01 02:51:20	41.2	41.18	41.2	0
2023-07-01 03:01:30	41.75	41.259	41.75	0
2023-07-01 03:11:40	41.68	41.287	41.68	0
2023-07-01 03:21:51	41.75	41.369	41.75	0
2023-07-01 03:32:01	41.19	41.336	41.19	0
2023-07-01 03:42:11	41.2	41.391	41.2	0
2023-07-01 03:51:10	41.64	41.422	41.64	0
2023-07-01 04:01:10	40.87	41.38	40.87	0
2023-07-01 04:11:10	41.14	41.347	41.14	0
2023-07-01 04:21:10	41.35	41.377	41.35	0
2023-07-01 04:31:10	41.42	41.399	41.42	0
2023-07-01 04:41:21	41.1	41.334	41.1	0
2023-07-01 04:51:32	40.7	41.236	40.7	0
2023-07-01 05:01:42	41.41	41.202	41.41	0
2023-07-01 05:11:50	41.22	41.205	41.22	0
2023-07-01 05:22:01	41.44	41.229	41.44	0
2023-07-01 05:32:10	41.41	41.206	41.41	0
2023-07-01 05:41:11	41.12	41.231	41.12	0
2023-07-01 05:51:11	41.14	41.231	41.14	0
2023-07-01 06:01:11	41.15	41.211	41.15	0
2023-07-01 06:11:11	41.03	41.172	41.03	0
2023-07-01 06:21:11	41.41	41.203	41.41	0
2023-07-01 06:31:21	41.68	41.301	41.68	0
2023-07-01 06:41:31	41.26	41.286	41.26	0
2023-07-01 06:51:40	41.66	41.33	41.66	0
2023-07-01 07:01:50	40.62	41.248	40.62	0
2023-07-01 07:12:01	40.86	41.193	40.86	0
2023-07-01 07:22:10	41.48	41.229	41.48	0
2023-07-01 07:31:11	41.17	41.232	41.17	0
2023-07-01 07:41:10	41.49	41.266	41.49	0
2023-07-01 07:51:10	41.01	41.264	41.01	0
2023-07-01 08:01:10	41.01	41.224	41.01	0
2023-07-01 08:11:11	41.59	41.215	41.59	0
2023-07-01 08:21:20	40.88	41.177	40.88	0
2023-07-01 08:31:30	41.19	41.13	41.19	0
2023-07-01 08:41:41	40.62	41.13	40.62	0
2023-07-01 08:51:50	41.57	41.201	41.57	0
2023-07-01 09:02:00	41.32	41.185	41.32	0
2023-07-01 09:12:10	41.42	41.21	41.42	0
2023-07-01 09:21:10	41.35	41.196	41.35	0
2023-07-01 09:31:10	41.13	41.208	41.13	0
2023-07-01 09:41:10	41.63	41.27	41.63	0
2023-07-01 09:51:10	41.35	41.246	41.35	0
2023-07-01 10:01:11	41.53	41.311	41.53	0
2023-07-01 10:11:20	41.37	41.329	41.37	0
2023-07-01 10:21:30	41.52	41.419	41.52	0
2023-07-01 10:31:41	41.52	41.414	41.52	0
2023-07-01 10:41:50	40.98	41.38	40.98	0
2023-07-01 10:52:01	40.65	41.303	40.65	0
2023-07-01 11:02:11	41.57	41.325	41.57	0
2023-07-01 11:11:10	41.4	41.352	41.4	0
2023-07-01 11:21:11	41.27	41.316	41.27	0
2023-07-01 11:31:10	41.44	41.325	41.44	0
2023-07-01 11:41:10	41.52	41.324	41.52	0
2023-07-01 11:51:10	41.15	41.302	41.15	0
2023-07-01 12:01:20	41.29	41.279	41.29	0
2023-07-01 12:11:30	41.81	41.308	41.81	0
2023-07-01 12:21:41	41.02	41.312	41.02	0
2023-07-01 12:31:50	41.14	41.361	41.14	0
2023-07-01 12:42:00	40.96	41.3	40.96	0
2023-07-01 12:52:10	40.91	41.251	40.91	0
2023-07-01 13:01:11	41.29	41.253	41.29	0
2023-07-01 13:11:10	41.51	41.26	41.51	0
2023-07-01 13:21:10	41.26	41.234	41.26	0
2023-07-01 13:31:10	41.76	41.295	41.76	0
2023-07-01 13:41:11	41.55	41.321	41.55	0
2023-07-01 13:51:21	41.6	41.3	41.6	0
2023-07-01 14:01:31	41.03	41.301	41.03	0
2023-07-01 14:11:41	41.44	41.331	41.44	0
2023-07-01 14:21:51	41.57	41.392	41.57	0
2023-07-01 14:32:01	41.01	41.402	41.01	0
2023-07-01 14:42:11	41.32	41.405	41.32	0
2023-07-01 14:51:11	41.11	41.365	41.11	0
2023-07-01 15:01:10	41.66	41.405	41.66	0
2023-07-01 15:11:11	40.92	41.321	40.92	0
2023-07-01 15:21:11	41.62	41.328	41.62	0
2023-07-01 15:31:11	41.5	41.318	41.5	0
2023-07-01 15:41:21	41.68	41.383	41.68	0
2023-07-01 15:51:30	41.78	41.417	41.78	0
2023-07-01 16:01:40	41.48	41.408	41.48	0
2023-07-01 16:11:50	41.21	41.428	41.21	0
2023-07-01 16:22:01	41.89	41.485	41.89	0
2023-07-01 16:32:10	41.68	41.542	41.68	0
2023-07-01 16:41:10	41.3	41.506	41.3	0
2023-07-01 16:51:10	41.44	41.558	41.44	0
2023-07-01 17:01:10	41.69	41.565	41.69	0
2023-07-01 17:11:10	40.82	41.497	40.82	0
2023-07-01 17:21:10	41.65	41.494	41.65	0
2023-07-01 17:31:21	41.75	41.491	41.75	0
2023-07-01 17:41:31	41.61	41.504	41.61	0
2023-07-01 17:51:41	41.32	41.515	41.32	0
2023-07-01 18:01:51	41.99	41.525	41.99	0
2023-07-01 18:12:00	41.88	41.545	41.88	0
2023-07-01 18:22:10	41.1	41.525	41.1	0
2023-07-01 18:31:11	41.43	41.524	41.43	0
2023-07-01 18:41:11	41.95	41.55	41.95	0
2023-07-01 18:51:11	42.19	41.687	42.19	0
2023-07-01 19:01:11	41.54	41.676	41.54	0
2023-07-01 19:11:10	41.95	41.696	41.95	0
2023-07-01 19:21:20	41.74	41.709	41.74	0
2023-07-01 19:31:30	42.22	41.799	42.22	0
2023-07-01 19:41:41	42.54	41.854	42.54	0
2023-07-01 19:51:51	41.94	41.86	41.94	0
2023-07-01 20:02:01	42.09	41.959	42.09	0
2023-07-01 20:12:10	42.06	42.022	42.06	0
2023-07-01 20:21:11	42.26	42.053	42.26	0
2023-07-01 20:31:10	42.27	42.061	42.27	0
2023-07-01 20:41:11	42.52	42.159	42.52	0
2023-07-01 20:51:10	42.22	42.186	42.22	0
2023-07-01 21:01:10	41.51	42.163	41.51	0
2023-07-01 21:11:21	42.29	42.17	42.29	0
2023-07-01 21:21:31	42.61	42.177	42.61	0
2023-07-01 21:31:40	42.14	42.197	42.14	0
2023-07-01 21:41:50	42.13	42.201	42.13	0
2023-07-01 21:52:00	42.12	42.207	42.12	0
2023-07-01 22:02:11	41.97	42.178	41.97	0
2023-07-01 22:11:10	42.18	42.169	42.18	0
2023-07-01 22:21:10	42.35	42.152	42.35	0
2023-07-01 22:31:10	41.69	42.099	41.69	0
2023-07-01 22:41:11	42.4	42.188	42.4	0
2023-07-01 22:51:10	42.1	42.169	42.1	0
2023-07-01 23:01:20	41.88	42.096	41.88	0
2023-07-01 23:11:30	41.93	42.075	41.93	0
2023-07-01 23:21:41	42.68	42.13	42.68	0
2023-07-01 23:31:50	42.45	42.163	42.45	0
2023-07-01 23:42:01	41.88	42.154	41.88	0
2023-07-01 23:52:10	42.51	42.187	42.51	0
2023-07-02 00:01:11	42.52	42.204	42.52	0
2023-07-02 00:11:10	42.47	42.282	42.47	0
2023-07-02 00:21:10	42.74	42.316	42.74	0
2023-07-02 00:31:10	42.11	42.317	42.11	0
2023-07-02 00:41:10	42.09	42.338	42.09	0
2023-07-02 00:51:20	42.46	42.391	42.46	0
2023-07-02 01:01:30	42.14	42.337	42.14	0
2023-07-02 01:11:40	41.48	42.24	41.48	0
2023-07-02 01:21:51	42.74	42.326	42.74	0
2023-07-02 01:32:00	42.61	42.336	42.61	0
2023-07-02 01:42:10	42.61	42.345	42.61	0
2023-07-02 01:51:10	42.75	42.373	42.75	0
2023-07-02 02:01:11	42.21	42.32	42.21	0
2023-07-02 02:11:11	42.33	42.342	42.33	0
2023-07-02 02:21:10	41.86	42.319	41.86	0
2023-07-02 02:31:11	41.78	42.251	41.78	0
2023-07-02 02:41:21	42.3	42.267	42.3	0
2023-07-02 02:51:30	42.45	42.364	42.45	0
2023-07-02 03:01:40	42.74	42.364	42.74	0
2023-07-02 03:11:50	42.01	42.304	42.01	0
2023-07-02 03:22:01	42.01	42.244	42.01	0
2023-07-02 03:32:10	42.58	42.227	42.58	0
2023-07-02 03:41:11	42.15	42.221	42.15	0
2023-07-02 03:51:10	42.55	42.243	42.55	0
2023-07-02 04:01:10	42.2	42.277	42.2	0
2023-07-02 04:11:11	42.71	42.37	42.71	0
2023-07-02 04:21:11	42.59	42.399	42.59	0
2023-07-02 04:31:21	43.03	42.457	43.03	0
2023-07-02 04:41:31	42.28	42.411	42.28	0
2023-07-02 04:51:40	42	42.41	42	0
2023-07-02 05:01:50	42.33	42.442	42.33	0
2023-07-02 05:12:00	42.62	42.446	42.62	0
2023-07-02 05:22:11	43.04	42.535	43.04	0
2023-07-02 05:31:11	42.29	42.509	42.29	0
2023-07-02 05:41:10	42.29	42.518	42.29	0
2023-07-02 05:51:10	42.28	42.475	42.28	0
2023-07-02 06:01:10	42.33	42.449	42.33	0
2023-07-02 06:11:11	42.55	42.401	42.55	0
2023-07-02 06:21:21	42.16	42.389	42.16	0
2023-07-02 06:31:31	43	42.489	43	0
2023-07-02 06:41:41	42.79	42.535	42.79	0
2023-07-02 06:51:50	42.98	42.571	42.98	0
2023-07-02 07:02:00	41.68	42.435	41.68	0
2023-07-02 07:12:10	42.13	42.419	42.13	0
2023-07-02 07:21:10	41.9	42.38	41.9	0
2023-07-02 07:31:10	42.31	42.383	42.31	0
2023-07-02 07:41:11	42.16	42.366	42.16	0
2023-07-02 07:51:10	42.01	42.312	42.01	0
2023-07-02 08:01:11	42.63	42.359	42.63	0
2023-07-02 08:11:20	42.39	42.298	42.39	0
2023-07-02 08:21:30	42.53	42.272	42.53	0
2023-07-02 08:31:40	42.38	42.212	42.38	0
2023-07-02 08:41:51	43.1	42.354	43.1	0
2023-07-02 08:52:00	42.15	42.356	42.15	0
2023-07-02 09:02:10	43.02	42.468	43.02	0
2023-07-02 09:11:11	42.3	42.467	42.3	0
2023-07-02 09:21:10	42.07	42.458	42.07	0
2023-07-02 09:31:10	41.8	42.437	41.8	0
2023-07-02 09:41:10	43.14	42.488	43.14	0
2023-07-02 09:51:10	42.11	42.46	42.11	0
2023-07-02 10:01:21	42.83	42.49	42.83	0
2023-07-02 10:11:30	42.62	42.514	42.62	0
2023-07-02 10:21:41	41.87	42.391	41.87	0
2023-07-02 10:31:50	42.43	42.419	42.43	0
2023-07-02 10:42:00	41.84	42.301	41.84	0
2023-07-02 10:52:10	42.59	42.33	42.59	0
2023-07-02 11:01:11	42.55	42.378	42.55	0
2023-07-02 11:11:11	42.49	42.447	42.49	0
2023-07-02 11:21:10	42.24	42.357	42.24	0
2023-07-02 11:31:10	42.88	42.434	42.88	0
2023-07-02 11:41:10	42.32	42.383	42.32	0
2023-07-02 11:51:21	42.43	42.364	42.43	0
2023-07-02 12:01:31	42.14	42.391	42.14	0
2023-07-02 12:11:40	43.11	42.459	43.11	0
2023-07-02 12:21:50	41.64	42.439	41.64	0
2023-07-02 12:32:01	42.43	42.423	42.43	0
2023-07-02 12:42:10	42.08	42.376	42.08	0
2023-07-02 12:51:10	41.95	42.322	41.95	0
2023-07-02 13:01:10	42.7	42.368	42.7	0
2023-07-02 13:11:10	42.53	42.333	42.53	0
2023-07-02 13:21:10	42.07	42.308	42.07	0
2023-07-02 13:31:10	42.14	42.279	42.14	0
2023-07-02 13:41:21	42.35	42.3	42.35	0
2023-07-02 13:51:31	42.33	42.222	42.33	0
2023-07-02 14:01:41	42.25	42.283	42.25	0
2023-07-02 14:11:51	42.59	42.299	42.59	0
2023-07-02 14:22:01	42.67	42.358	42.67	0
2023-07-02 14:32:11	41.82	42.345	41.82	0
2023-07-02 14:41:11	42.4	42.315	42.4	0
2023-07-02 14:51:10	42.29	42.291	42.29	0
2023-07-02 15:01:10	42.33	42.317	42.33	0
2023-07-02 15:11:11	42.89	42.392	42.89	0
2023-07-02 15:21:11	41.85	42.342	41.85	0
2023-07-02 15:31:21	42.92	42.401	42.92	0
2023-07-02 15:41:31	42.2	42.396	42.2	0
2023-07-02 15:51:41	41.85	42.322	41.85	0
2023-07-02 16:01:51	41.9	42.245	41.9	0
2023-07-02 16:12:00	42.33	42.296	42.33	0
2023-07-02 16:22:11	43.2	42.376	43.2	0
2023-07-02 16:31:11	42.72	42.419	42.72	0
2023-07-02 16:41:11	43.11	42.497	43.11	0
2023-07-02 16:51:10	42.4	42.448	42.4	0
2023-07-02 17:01:11	43.19	42.582	43.19	0
2023-07-02 17:11:11	42.68	42.558	42.68	0
2023-07-02 17:21:21	42.91	42.629	42.91	0
2023-07-02 17:31:31	42.36	42.68	42.36	0
2023-07-02 17:41:41	42.48	42.738	42.48	0
2023-07-02 17:51:51	42.6	42.765	42.6	0
2023-07-02 18:02:00	42.06	42.651	42.06	0
2023-07-02 18:12:10	42.45	42.624	42.45	0
2023-07-02 18:21:11	42.27	42.54	42.27	0
2023-07-02 18:31:10	41.98	42.498	41.98	0
2023-07-02 18:41:10	42.1	42.389	42.1	0
2023-07-02 18:51:10	43.17	42.438	43.17	0
2023-07-02 19:01:11	42.31	42.378	42.31	0
2023-07-02 19:11:21	42.4	42.382	42.4	0
2023-07-02 19:21:30	42.59	42.393	42.59	0
2023-07-02 19:31:40	42.07	42.34	42.07	0
2023-07-02 19:41:50	42.39	42.373	42.39	0
2023-07-02 19:52:00	42.11	42.339	42.11	0
2023-07-02 20:02:11	42.16	42.328	42.16	0
2023-07-02 20:11:11	42.66	42.396	42.66	0
2023-07-02 20:21:10	42.04	42.39	42.04	0
2023-07-02 20:31:11	42.41	42.314	42.41	0
2023-07-02 20:41:11	42.48	42.331	42.48	0
2023-07-02 20:51:10	42.06	42.297	42.06	0
2023-07-02 21:01:21	42.66	42.304	42.66	0
2023-07-02 21:11:30	42.65	42.362	42.65	0
2023-07-02 21:21:41	41.85	42.308	41.85	0
2023-07-02 21:31:50	42.86	42.383	42.86	0
2023-07-02 21:42:00	42.69	42.436	42.69	0
2023-07-02 21:52:10	42.35	42.405	42.35	0
2023-07-02 22:01:10	42.82	42.483	42.82	0
2023-07-02 22:11:10	42.57	42.499	42.57	0
2023-07-02 22:21:10	43.19	42.57	43.19	0
2023-07-02 22:31:11	42.31	42.595	42.31	0
2023-07-02 22:41:11	42.26	42.555	42.26	0
2023-07-02 22:51:20	42.39	42.529	42.39	0
2023-07-02 23:01:31	42.56	42.6	42.56	0
2023-07-02 23:11:41	42.37	42.551	42.37	0
2023-07-02 23:21:51	42.9	42.572	42.9	0
2023-07-02 23:32:00	42.39	42.576	42.39	0
2023-07-02 23:42:10	42.47	42.541	42.47	0
2023-07-02 23:51:10	42.43	42.527	42.43	0
2023-07-03 00:01:11	42.53	42.461	42.53	0
2023-07-03 00:11:10	42.39	42.469	42.39	0
2023-07-03 00:21:10	43.02	42.545	43.02	0
2023-07-03 00:31:10	42.92	42.598	42.92	0
2023-07-03 00:41:21	42.51	42.593	42.51	0
2023-07-03 00:51:31	42.21	42.577	42.21	0
2023-07-03 01:01:41	42.61	42.548	42.61	0
2023-07-03 01:11:51	42.92	42.601	42.92	0
2023-07-03 01:22:00	41.61	42.515	41.61	0
2023-07-03 01:32:10	42.1	42.482	42.1	0
2023-07-03 01:41:11	42.67	42.496	42.67	0
2023-07-03 01:51:11	42.7	42.527	42.7	0
2023-07-03 02:01:10	42.71	42.496	42.71	0
2023-07-03 02:11:10	42.43	42.447	42.43	0
2023-07-03 02:21:11	42.6	42.456	42.6	0
2023-07-03 02:31:21	42.31	42.466	42.31	0
2023-07-03 02:41:30	42.09	42.414	42.09	0
2023-07-03 02:51:40	42.07	42.329	42.07	0
2023-07-03 03:01:51	42.61	42.429	42.61	0
2023-07-03 03:11:59	42.84	42.503	42.84	0
2023-07-03 03:22:11	42.93	42.529	42.93	0
2023-07-03 03:31:10	42.38	42.497	42.38	0
2023-07-03 03:41:10	42.72	42.498	42.72	0
2023-07-03 03:51:10	42.19	42.474	42.19	0
2023-07-03 04:01:10	42.88	42.502	42.88	0
2023-07-03 04:11:11	42.76	42.547	42.76	0
2023-07-03 04:21:21	42.67	42.605	42.67	0
2023-07-03 04:31:30	42.25	42.623	42.25	0
2023-07-03 04:41:41	42.38	42.6	42.38	0
2023-07-03 04:51:50	43.1	42.626	43.1	0
2023-07-03 05:02:00	42.37	42.57	42.37	0
2023-07-03 05:12:11	42.8	42.612	42.8	0
2023-07-03 05:21:11	42.28	42.568	42.28	0
2023-07-03 05:31:11	42.51	42.6	42.51	0
2023-07-03 05:41:11	42.91	42.603	42.91	0
2023-07-03 05:51:10	41.91	42.518	41.91	0
2023-07-03 06:01:11	42.52	42.503	42.52	0
2023-07-03 06:11:20	42.44	42.522	42.44	0
2023-07-03 06:21:31	42.15	42.499	42.15	0
2023-07-03 06:31:41	42.93	42.482	42.93	0
2023-07-03 06:41:50	42.67	42.512	42.67	0
2023-07-03 06:52:00	43.09	42.541	43.09	0
2023-07-03 07:02:10	43.16	42.629	43.16	0
2023-07-03 07:11:11	42.6	42.638	42.6	0
2023-07-03 07:21:10	42.51	42.598	42.51	0
2023-07-03 07:31:10	42.29	42.636	42.29	0
2023-07-03 07:41:10	41.59	42.543	41.59	0
2023-07-03 07:51:11	42.24	42.523	42.24	0
2023-07-03 08:01:20	41.47	42.455	41.47	0
2023-07-03 08:11:31	41.04	42.266	41.04	0
2023-07-03 08:21:41	41.91	42.19	41.91	0
2023-07-03 08:31:51	41.23	42.004	41.23	0
2023-07-03 08:42:00	42.37	41.925	42.37	0
2023-07-03 08:52:11	42.26	41.891	42.26	0
2023-07-03 09:01:10	42.35	41.875	42.35	0
2023-07-03 09:11:11	42.51	41.897	42.51	0
2023-07-03 09:21:10	42.56	41.994	42.56	0
2023-07-03 09:31:11	42.88	42.058	42.88	0
2023-07-03 09:41:10	42.41	42.152	42.41	0
2023-07-03 09:51:20	42.78	42.326	42.78	0
2023-07-03 10:01:30	41.82	42.317	41.82	0
2023-07-03 10:11:40	42.41	42.435	42.41	0
2023-07-03 10:21:50	42.63	42.461	42.63	0
2023-07-03 10:32:00	42.97	42.532	42.97	0
2023-07-03 10:42:10	42.26	42.523	42.26	0
2023-07-03 10:51:10	42.17	42.489	42.17	0
2023-07-03 11:01:10	42.64	42.497	42.64	0
2023-07-03 11:11:10	42.41	42.45	42.41	0
2023-07-03 11:21:10	41.86	42.395	41.86	0
2023-07-03 11:31:10	42.86	42.403	42.86	0
2023-07-03 11:41:21	42.32	42.453	42.32	0
2023-07-03 11:51:30	43.18	42.53	43.18	0
2023-07-03 12:01:40	42.95	42.562	42.95	0
2023-07-03 12:11:50	42.62	42.527	42.62	0
2023-07-03 12:22:01	43.18	42.619	43.18	0
2023-07-03 12:32:11	42.44	42.646	42.44	0
2023-07-03 12:41:11	42.58	42.64	42.58	0
2023-07-03 12:51:10	42.72	42.671	42.72	0
2023-07-03 13:01:10	42.83	42.768	42.83	0
2023-07-03 13:11:11	42.85	42.767	42.85	0
2023-07-03 13:21:11	42.43	42.778	42.43	0
2023-07-03 13:31:21	42.61	42.721	42.61	0
2023-07-03 13:41:31	42.31	42.657	42.31	0
2023-07-03 13:51:40	42.85	42.68	42.85	0
2023-07-03 14:01:51	42.45	42.607	42.45	0
2023-07-03 14:12:01	41.91	42.554	41.91	0
2023-07-03 14:22:11	42.31	42.527	42.31	0
2023-07-03 14:31:10	42.25	42.48	42.25	0
2023-07-03 14:41:10	41.6	42.357	41.6	0
2023-07-03 14:51:10	42.44	42.316	42.44	0
2023-07-03 15:01:10	41.95	42.268	41.95	0
2023-07-03 15:11:11	43.08	42.315	43.08	0
2023-07-03 15:21:21	42.83	42.367	42.83	0
2023-07-03 15:31:30	42.2	42.302	42.2	0
2023-07-03 15:41:41	42.47	42.304	42.47	0
2023-07-03 15:51:51	42.05	42.318	42.05	0
2023-07-03 16:02:01	42.63	42.35	42.63	0
2023-07-03 16:12:11	41.76	42.301	41.76	0
2023-07-03 16:21:11	41.79	42.32	41.79	0
2023-07-03 16:31:10	42.71	42.347	42.71	0
2023-07-03 16:41:11	42.72	42.424	42.72	0
2023-07-03 16:51:11	42.75	42.391	42.75	0
2023-07-03 17:01:10	42.22	42.33	42.22	0
2023-07-03 17:11:21	42.19	42.329	42.19	0
2023-07-03 17:21:31	42.7	42.352	42.7	0
2023-07-03 17:31:40	42.91	42.438	42.91	0
2023-07-03 17:41:51	42.95	42.47	42.95	0
2023-07-03 17:52:00	42.47	42.541	42.47	0
2023-07-03 18:02:11	42.67	42.629	42.67	0
2023-07-03 18:11:10	42.5	42.608	42.5	0
2023-07-03 18:21:11	42.3	42.566	42.3	0
2023-07-03 18:31:10	42.82	42.573	42.82	0
2023-07-03 18:41:11	42.37	42.588	42.37	0
2023-07-03 18:51:10	42.6	42.629	42.6	0
2023-07-03 19:01:21	42.7	42.629	42.7	0
2023-07-03 19:11:31	42.88	42.626	42.88	0
2023-07-03 19:21:40	42.69	42.6	42.69	0
2023-07-03 19:31:51	42.62	42.615	42.62	0
2023-07-03 19:42:01	42.82	42.63	42.82	0
2023-07-03 19:52:11	42.71	42.651	42.71	0
2023-07-03 20:01:10	42.93	42.714	42.93	0
2023-07-03 20:11:10	42.73	42.705	42.73	0
2023-07-03 20:21:11	42.7	42.738	42.7	0
2023-07-03 20:31:10	42.88	42.766	42.88	0
2023-07-03 20:41:11	42.45	42.741	42.45	0
2023-07-03 20:51:20	42.16	42.669	42.16	0
2023-07-03 21:01:31	42.77	42.677	42.77	0
2023-07-03 21:11:40	42.53	42.668	42.53	0
2023-07-03 21:21:51	42.81	42.667	42.81	0
2023-07-03 21:32:00	43.24	42.72	43.24	0
2023-07-03 21:42:10	42.7	42.697	42.7	0
2023-07-03 21:51:10	42.98	42.722	42.98	0
2023-07-03 22:01:11	42.65	42.717	42.65	0
2023-07-03 22:11:11	42.41	42.67	42.41	0
2023-07-03 22:21:10	42.34	42.659	42.34	0
2023-07-03 22:31:10	42.69	42.712	42.69	0
2023-07-03 22:41:21	42.95	42.73	42.95	0
2023-07-03 22:51:31	42.51	42.728	42.51	0
2023-07-03 23:01:41	42.7	42.717	42.7	0
2023-07-03 23:11:50	42.62	42.655	42.62	0
2023-07-03 23:22:00	42.36	42.621	42.36	0
2023-07-03 23:32:11	42.28	42.551	42.28	0
2023-07-03 23:41:10	42.66	42.552	42.66	0
2023-07-03 23:51:11	42.7	42.581	42.7	0
2023-07-04 00:01:11	42.2	42.567	42.2	0
2023-07-04 00:11:10	42.01	42.499	42.01	0
2023-07-04 00:21:10	42.44	42.448	42.44	0
2023-07-04 00:31:21	42.67	42.464	42.67	0
2023-07-04 00:41:30	43.09	42.503	43.09	0
2023-07-04 00:51:41	42.69	42.51	42.69	0
2023-07-04 01:01:50	42.45	42.519	42.45	0
2023-07-04 01:12:01	42.78	42.569	42.78	0
2023-07-04 01:22:11	42.94	42.597	42.94	0
2023-07-04 01:31:10	42.74	42.601	42.74	0
2023-07-04 01:41:10	41.88	42.569	41.88	0
2023-07-04 01:51:11	42.67	42.635	42.67	0
2023-07-04 02:01:11	43.26	42.717	43.26	0
2023-07-04 02:11:10	42.63	42.713	42.63	0
2023-07-04 02:21:20	42.29	42.633	42.29	0
2023-07-04 02:31:31	42.65	42.629	42.65	0
2023-07-04 02:41:41	42.93	42.677	42.93	0
2023-07-04 02:51:50	41.94	42.593	41.94	0
2023-07-04 03:02:00	42.49	42.548	42.49	0
2023-07-04 03:12:11	42.3	42.504	42.3	0
2023-07-04 03:21:11	42.59	42.575	42.59	0
2023-07-04 03:31:10	42.71	42.579	42.71	0
2023-07-04 03:41:10	42.15	42.468	42.15	0
2023-07-04 03:51:11	43.2	42.525	43.2	0
2023-07-04 04:01:10	41.65	42.461	41.65	0
2023-07-04 04:11:20	42.85	42.481	42.85	0
2023-07-04 04:21:30	42.47	42.435	42.47	0
2023-07-04 04:31:41	42.83	42.524	42.83	0
2023-07-04 04:41:50	43.15	42.59	43.15	0
2023-07-04 04:52:01	42.23	42.583	42.23	0
2023-07-04 05:02:11	42.2	42.544	42.2	0
2023-07-04 05:11:11	41.95	42.468	41.95	0
2023-07-04 05:21:10	42.9	42.543	42.9	0
2023-07-04 05:31:10	42.08	42.431	42.08	0
2023-07-04 05:41:10	42.97	42.563	42.97	0
2023-07-04 05:51:10	42.14	42.492	42.14	0
2023-07-04 06:01:20	42.48	42.493	42.48	0
2023-07-04 06:11:31	42.96	42.506	42.96	0
2023-07-04 06:21:41	42.93	42.484	42.93	0
2023-07-04 06:31:50	42.94	42.555	42.94	0
2023-07-04 06:42:01	42.67	42.602	42.67	0
2023-07-04 06:52:10	42.52	42.659	42.52	0
2023-07-04 07:01:11	42.44	42.613	42.44	0
2023-07-04 07:11:11	42.58	42.663	42.58	0
2023-07-04 07:21:11	43.01	42.667	43.01	0
2023-07-04 07:31:10	42.6	42.713	42.6	0
2023-07-04 07:41:11	42.64	42.729	42.64	0
2023-07-04 07:51:21	42.36	42.669	42.36	0
2023-07-04 08:01:31	42.19	42.595	42.19	0
2023-07-04 08:11:40	42.56	42.557	42.56	0
2023-07-04 08:21:50	42.68	42.558	42.68	0
2023-07-04 08:32:01	42.13	42.519	42.13	0
2023-07-04 08:42:11	42.51	42.526	42.51	0
2023-07-04 08:51:11	43.06	42.574	43.06	0
2023-07-04 09:01:10	41.94	42.467	41.94	0
2023-07-04 09:11:10	42.74	42.481	42.74	0
2023-07-04 09:21:10	42.12	42.429	42.12	0
2023-07-04 09:31:11	42.9	42.483	42.9	0
2023-07-04 09:41:20	42.35	42.499	42.35	0
2023-07-04 09:51:31	42.98	42.541	42.98	0
2023-07-04 10:01:41	42.18	42.491	42.18	0
2023-07-04 10:11:50	42.55	42.533	42.55	0
2023-07-04 10:22:01	42.48	42.53	42.48	0
2023-07-04 10:32:10	42.54	42.478	42.54	0
2023-07-04 10:41:11	42.67	42.551	42.67	0
2023-07-04 10:51:10	42.55	42.532	42.55	0
2023-07-04 11:01:10	42.28	42.548	42.28	0
2023-07-04 11:11:10	43.1	42.568	43.1	0
2023-07-04 11:21:11	42.49	42.582	42.49	0
2023-07-04 11:31:21	42.28	42.512	42.28	0
2023-07-04 11:41:31	42.94	42.588	42.94	0
2023-07-04 11:51:41	42	42.533	42	0
2023-07-04 12:01:50	42.36	42.521	42.36	0
2023-07-04 12:12:00	42.22	42.489	42.22	0
2023-07-04 12:22:10	42.54	42.476	42.54	0
2023-07-04 12:31:11	42.73	42.494	42.73	0
2023-07-04 12:41:11	42.27	42.493	42.27	0
2023-07-04 12:51:11	42.26	42.409	42.26	0
2023-07-04 13:01:10	43.02	42.462	43.02	0
2023-07-04 13:11:10	42.23	42.457	42.23	0
2023-07-04 13:21:21	43.27	42.49	43.27	0
2023-07-04 13:31:31	42.68	42.558	42.68	0
2023-07-04 13:41:40	42.74	42.596	42.74	0
2023-07-04 13:51:50	42.37	42.611	42.37	0
2023-07-04 14:02:01	42.68	42.625	42.68	0
2023-07-04 14:12:11	42.61	42.613	42.61	0
2023-07-04 14:21:11	42.72	42.658	42.72	0
2023-07-04 14:31:10	42.2	42.652	42.2	0
2023-07-04 14:41:11	42.71	42.621	42.71	0
2023-07-04 14:51:11	42.99	42.697	42.99	0
2023-07-04 15:01:11	42.18	42.588	42.18	0
2023-07-04 15:11:21	43.03	42.623	43.03	0
2023-07-04 15:21:31	42.67	42.616	42.67	0
2023-07-04 15:31:41	42.7	42.649	42.7	0
2023-07-04 15:41:51	42.09	42.59	42.09	0
2023-07-04 15:52:01	42.19	42.548	42.19	0
2023-07-04 16:02:10	42.47	42.523	42.47	0
2023-07-04 16:11:11	42.99	42.602	42.99	0
2023-07-04 16:21:11	41.98	42.529	41.98	0
2023-07-04 16:31:10	43.05	42.535	43.05	0
2023-07-04 16:41:10	42.44	42.561	42.44	0
2023-07-04 16:51:11	42.25	42.483	42.25	0
2023-07-04 17:01:21	42.21	42.437	42.21	0
2023-07-04 17:11:30	42.21	42.388	42.21	0
2023-07-04 17:21:41	42.5	42.429	42.5	0
2023-07-04 17:31:51	42.77	42.487	42.77	0
2023-07-04 17:42:01	42.53	42.493	42.53	0
2023-07-04 17:52:11	43.03	42.497	43.03	0
2023-07-04 18:01:11	42.73	42.572	42.73	0
2023-07-04 18:11:10	42.49	42.516	42.49	0
2023-07-04 18:21:11	42.97	42.569	42.97	0
2023-07-04 18:31:10	42.89	42.633	42.89	0
2023-07-04 18:41:10	42.75	42.687	42.75	0
2023-07-04 18:51:21	42.8	42.746	42.8	0
2023-07-04 19:01:31	42.77	42.773	42.77	0
2023-07-04 19:11:41	42.84	42.78	42.84	0
2023-07-04 19:21:50	42.6	42.787	42.6	0
2023-07-04 19:32:01	42.99	42.783	42.99	0
2023-07-04 19:42:10	43	42.81	43	0
2023-07-04 19:51:11	43.28	42.889	43.28	0
2023-07-04 20:01:11	43.11	42.903	43.11	0
2023-07-04 20:11:11	42.98	42.912	42.98	0
2023-07-04 20:21:11	42.85	42.922	42.85	0
2023-07-04 20:31:10	42.7	42.912	42.7	0
2023-07-04 20:41:21	42.45	42.88	42.45	0
2023-07-04 20:51:31	41.98	42.794	41.98	0
2023-07-04 21:01:40	42.72	42.806	42.72	0
2023-07-04 21:11:51	42.95	42.802	42.95	0
2023-07-04 21:22:00	42.68	42.77	42.68	0
2023-07-04 21:32:11	42.56	42.698	42.56	0
2023-07-04 21:41:11	42.75	42.662	42.75	0
2023-07-04 21:51:11	42.76	42.64	42.76	0
2023-07-04 22:01:11	42.22	42.577	42.22	0
2023-07-04 22:11:10	42.56	42.563	42.56	0
2023-07-04 22:21:10	43.01	42.619	43.01	0
2023-07-04 22:31:21	42.38	42.659	42.38	0
2023-07-04 22:41:30	42.97	42.684	42.97	0
2023-07-04 22:51:40	42.64	42.653	42.64	0
2023-07-04 23:01:50	42.28	42.613	42.28	0
2023-07-04 23:12:01	42.94	42.651	42.94	0
2023-07-04 23:22:10	42.99	42.675	42.99	0
2023-07-04 23:31:11	42.46	42.645	42.46	0
2023-07-04 23:41:10	42.31	42.654	42.31	0
2023-07-04 23:51:11	41.97	42.595	41.97	0
2023-07-05 00:01:11	42.03	42.497	42.03	0
2023-07-05 00:11:10	43.03	42.562	43.03	0
2023-07-05 00:21:20	42.76	42.541	42.76	0
2023-07-05 00:31:31	42.84	42.561	42.84	0
2023-07-05 00:41:40	42.43	42.576	42.43	0
2023-07-05 00:51:51	42	42.482	42	0
2023-07-05 01:02:01	43.04	42.487	43.04	0
2023-07-05 01:12:10	42.98	42.539	42.98	0
2023-07-05 01:21:10	41.72	42.48	41.72	0
2023-07-05 01:31:11	42.75	42.558	42.75	0
2023-07-05 01:41:11	41.75	42.53	41.75	0
2023-07-05 01:51:10	42.57	42.484	42.57	0
2023-07-05 02:01:11	42.49	42.457	42.49	0
2023-07-05 02:11:20	42.4	42.413	42.4	0
2023-07-05 02:21:31	42.85	42.455	42.85	0
2023-07-05 02:31:41	43.23	42.578	43.23	0
2023-07-05 02:41:51	41.99	42.473	41.99	0
2023-07-05 02:52:00	42.91	42.466	42.91	0
2023-07-05 03:02:11	42.37	42.531	42.37	0
2023-07-05 03:11:10	43.04	42.56	43.04	0
2023-07-05 03:21:11	43.12	42.697	43.12	0
2023-07-05 03:31:11	42.56	42.696	42.56	0
2023-07-05 03:41:10	42.8	42.727	42.8	0
2023-07-05 03:51:11	42.78	42.765	42.78	0
2023-07-05 04:01:21	42.9	42.77	42.9	0
2023-07-05 04:11:30	42.01	42.648	42.01	0
2023-07-05 04:21:41	42.3	42.679	42.3	0
2023-07-05 04:31:50	42.36	42.624	42.36	0
2023-07-05 04:42:00	42.4	42.627	42.4	0
2023-07-05 04:52:11	42.71	42.594	42.71	0
2023-07-05 05:01:11	42.26	42.508	42.26	0
2023-07-05 05:11:11	42.01	42.453	42.01	0
2023-07-05 05:21:10	42.79	42.452	42.79	0
2023-07-05 05:31:11	42.81	42.455	42.81	0
2023-07-05 05:41:11	42.2	42.385	42.2	0
2023-07-05 05:51:21	41.97	42.381	41.97	0
2023-07-05 06:01:31	42.21	42.372	42.21	0
2023-07-05 06:11:40	43.28	42.464	43.28	0
2023-07-05 06:21:50	42.22	42.446	42.22	0
2023-07-05 06:32:01	43.22	42.497	43.22	0
2023-07-05 06:42:10	42.62	42.533	42.62	0
2023-07-05 06:51:11	42.25	42.557	42.25	0
2023-07-05 07:01:10	41.79	42.457	41.79	0
2023-07-05 07:11:11	43.04	42.48	43.04	0
2023-07-05 07:21:10	42.29	42.489	42.29	0
2023-07-05 07:31:10	42.52	42.544	42.52	0
2023-07-05 07:41:21	42.74	42.597	42.74	0
2023-07-05 07:51:31	41.88	42.457	41.88	0
2023-07-05 08:01:41	42.3	42.465	42.3	0
2023-07-05 08:11:51	42.59	42.402	42.59	0
2023-07-05 08:22:00	42.42	42.382	42.42	0
2023-07-05 08:32:10	42.48	42.405	42.48	0
2023-07-05 08:41:10	43.26	42.552	43.26	0
2023-07-05 08:51:10	42.74	42.522	42.74	0
2023-07-05 09:01:11	42.69	42.562	42.69	0
2023-07-05 09:11:10	42.49	42.559	42.49	0
2023-07-05 09:21:10	43.07	42.592	43.07	0
2023-07-05 09:31:21	43.26	42.73	43.26	0
2023-07-05 09:41:30	41.7	42.67	41.7	0
2023-07-05 09:51:41	42.42	42.653	42.42	0
2023-07-05 10:01:50	42.29	42.64	42.29	0
2023-07-05 10:12:01	42.97	42.689	42.97	0
2023-07-05 10:22:10	42.8	42.643	42.8	0
2023-07-05 10:31:11	42.87	42.656	42.87	0
2023-07-05 10:41:10	42.4	42.627	42.4	0
2023-07-05 10:51:10	43.13	42.691	43.13	0
2023-07-05 11:01:11	42.14	42.598	42.14	0
2023-07-05 11:11:10	42.57	42.529	42.57	0
2023-07-05 11:21:20	42.19	42.578	42.19	0
2023-07-05 11:31:30	42.44	42.58	42.44	0
2023-07-05 11:41:40	42.81	42.632	42.81	0
2023-07-05 11:51:50	42.34	42.569	42.34	0
2023-07-05 12:02:01	42.86	42.575	42.86	0
2023-07-05 12:12:10	43.01	42.589	43.01	0
2023-07-05 12:21:11	42.34	42.583	42.34	0
2023-07-05 12:31:11	43.08	42.578	43.08	0
2023-07-05 12:41:11	42.42	42.606	42.42	0
2023-07-05 12:51:11	42.35	42.584	42.35	0
2023-07-05 13:12:11	42.76	42.641	42.76	0
2023-07-05 13:21:11	42.75	42.672	42.75	0
2023-07-05 13:31:11	43.03	42.694	43.03	0
2023-07-05 13:41:10	42.62	42.722	42.62	0
2023-07-05 13:51:10	42.51	42.687	42.51	0
2023-07-05 14:01:10	42.95	42.681	42.95	0
2023-07-05 14:11:21	43.25	42.772	43.25	0
2023-07-05 14:21:30	42.93	42.757	42.93	0
2023-07-05 14:31:40	42.76	42.791	42.76	0
2023-07-05 14:41:50	42.78	42.834	42.78	0
2023-07-05 14:52:01	43.19	42.877	43.19	0
2023-07-05 15:02:10	42.26	42.828	42.26	0
2023-07-05 15:11:10	42.37	42.762	42.37	0
2023-07-05 15:21:11	42.83	42.783	42.83	0
2023-07-05 15:31:11	43.16	42.848	43.16	0
2023-07-05 15:41:10	42.61	42.814	42.61	0
2023-07-05 15:51:10	42.18	42.707	42.18	0
2023-07-05 16:01:21	42.93	42.707	42.93	0
2023-07-05 16:11:31	42.79	42.71	42.79	0
2023-07-05 16:21:41	42.49	42.681	42.49	0
2023-07-05 16:31:51	43.06	42.668	43.06	0
2023-07-05 16:42:01	42.39	42.681	42.39	0
2023-07-05 16:52:11	43.06	42.75	43.06	0
2023-07-05 17:01:11	42.51	42.718	42.51	0
2023-07-05 17:11:10	42.96	42.698	42.96	0
2023-07-05 17:21:11	42.67	42.704	42.67	0
2023-07-05 17:31:10	42.27	42.713	42.27	0
2023-07-05 17:41:10	42.97	42.717	42.97	0
2023-07-05 17:51:21	42.69	42.707	42.69	0
2023-07-05 18:01:31	43.26	42.784	43.26	0
2023-07-05 18:11:41	42.49	42.727	42.49	0
2023-07-05 18:21:51	42.79	42.767	42.79	0
2023-07-05 18:32:01	42.21	42.682	42.21	0
2023-07-05 18:42:11	43.31	42.762	43.31	0
2023-07-05 18:51:11	42.26	42.692	42.26	0
2023-07-05 19:01:10	42.78	42.703	42.78	0
2023-07-05 19:11:11	42.51	42.727	42.51	0
2023-07-05 19:21:11	42.98	42.728	42.98	0
2023-07-05 19:31:10	43.05	42.764	43.05	0
2023-07-05 19:41:21	42.68	42.706	42.68	0
2023-07-05 19:51:30	42.66	42.723	42.66	0
2023-07-05 20:01:40	43.34	42.778	43.34	0
2023-07-05 20:11:50	43.04	42.861	43.04	0
2023-07-05 20:22:01	42.75	42.805	42.75	0
2023-07-05 20:32:11	42.78	42.857	42.78	0
2023-07-05 20:41:10	42.3	42.809	42.3	0
2023-07-05 20:51:11	42.89	42.847	42.89	0
2023-07-05 21:01:10	42.12	42.761	42.12	0
2023-07-05 21:11:11	42.09	42.665	42.09	0
2023-07-05 21:21:10	42.27	42.624	42.27	0
2023-07-05 21:31:21	43.31	42.689	43.31	0
2023-07-05 21:41:31	42.54	42.609	42.54	0
2023-07-05 21:51:41	42.97	42.602	42.97	0
2023-07-05 22:01:50	42.46	42.573	42.46	0
2023-07-05 22:12:01	42.51	42.546	42.51	0
2023-07-05 22:22:10	43.04	42.62	43.04	0
2023-07-05 22:31:11	43.37	42.668	43.37	0
2023-07-05 22:41:10	42.93	42.749	42.93	0
2023-07-05 22:51:10	42.42	42.782	42.42	0
2023-07-05 23:01:11	43.29	42.884	43.29	0
2023-07-05 23:11:11	43.12	42.865	43.12	0
2023-07-05 23:21:21	42.81	42.892	42.81	0
2023-07-05 23:31:31	42.67	42.862	42.67	0
2023-07-05 23:41:45	42.73	42.889	42.73	0
2023-07-05 23:51:51	43.12	42.95	43.12	0
2023-07-06 00:02:00	42.54	42.9	42.54	0
2023-07-06 00:12:10	42.72	42.835	42.72	0
2023-07-06 00:21:11	42.71	42.813	42.71	0
2023-07-06 00:31:11	43.28	42.899	43.28	0
2023-07-06 00:41:10	43.35	42.905	43.35	0
2023-07-06 00:51:10	42.37	42.83	42.37	0
2023-07-06 01:01:11	42.78	42.827	42.78	0
2023-07-06 01:11:21	42.99	42.859	42.99	0
2023-07-06 01:21:31	42.67	42.853	42.67	0
2023-07-06 01:31:41	42.36	42.777	42.36	0
2023-07-06 01:41:51	43.17	42.84	43.17	0
2023-07-06 01:52:01	42.26	42.794	42.26	0
2023-07-06 02:02:10	42.94	42.817	42.94	0
2023-07-06 02:11:10	42.52	42.741	42.52	0
2023-07-06 02:21:11	42.54	42.66	42.54	0
2023-07-06 02:31:10	43.02	42.725	43.02	0
2023-07-06 02:41:10	42.78	42.725	42.78	0
2023-07-06 02:51:11	42.14	42.64	42.14	0
2023-07-06 03:01:21	43.26	42.699	43.26	0
2023-07-06 03:11:31	42.68	42.731	42.68	0
2023-07-06 03:21:40	42.47	42.661	42.47	0
2023-07-06 03:31:50	42.25	42.66	42.25	0
2023-07-06 03:42:05	42.36	42.602	42.36	0
2023-07-06 03:52:10	42.58	42.608	42.58	0
2023-07-06 04:01:11	43.02	42.656	43.02	0
2023-07-06 04:11:10	42.72	42.626	42.72	0
2023-07-06 04:21:10	43.24	42.672	43.24	0
2023-07-06 04:31:10	43.01	42.759	43.01	0
2023-07-06 04:41:10	42.87	42.72	42.87	0
2023-07-06 04:51:11	42.63	42.715	42.63	0
2023-07-06 05:01:20	42.52	42.72	42.52	0
2023-07-06 05:11:31	43	42.795	43	0
2023-07-06 05:21:41	42.77	42.836	42.77	0
2023-07-06 05:31:51	42.32	42.81	42.32	0
2023-07-06 05:42:01	42.9	42.798	42.9	0
2023-07-06 05:52:11	42.89	42.815	42.89	0
2023-07-06 06:01:11	42.6	42.751	42.6	0
2023-07-06 06:11:11	42.45	42.695	42.45	0
2023-07-06 06:21:11	43.05	42.713	43.05	0
2023-07-06 06:31:10	42.2	42.67	42.2	0
2023-07-06 06:41:11	41.88	42.606	41.88	0
2023-07-06 06:51:25	43	42.606	43	0
2023-07-06 07:01:31	42.39	42.568	42.39	0
2023-07-06 07:11:45	43.01	42.637	43.01	0
2023-07-06 07:21:51	42.81	42.628	42.81	0
2023-07-06 07:32:05	43.02	42.641	43.02	0
2023-07-06 07:42:11	43.02	42.683	43.02	0
2023-07-06 07:51:10	43.03	42.741	43.03	0
2023-07-06 08:01:10	42.33	42.669	42.33	0
2023-07-06 08:11:10	42.62	42.711	42.62	0
2023-07-06 08:21:11	43.01	42.824	43.01	0
2023-07-06 08:31:11	42.77	42.801	42.77	0
2023-07-06 08:41:20	43.25	42.887	43.25	0
2023-07-06 08:51:31	42.84	42.87	42.84	0
2023-07-06 09:01:41	43.23	42.912	43.23	0
2023-07-06 09:11:55	42.25	42.835	42.25	0
2023-07-06 09:22:00	42.96	42.829	42.96	0
2023-07-06 09:32:10	42.96	42.822	42.96	0
2023-07-06 09:41:10	42.99	42.888	42.99	0
2023-07-06 09:51:11	42.51	42.877	42.51	0
2023-07-06 10:01:11	42.22	42.798	42.22	0
2023-07-06 10:11:10	43.04	42.825	43.04	0
2023-07-06 10:21:11	42.51	42.751	42.51	0
2023-07-06 10:31:21	42.97	42.764	42.97	0
2023-07-06 10:41:31	42.36	42.677	42.36	0
2023-07-06 10:51:41	42.51	42.703	42.51	0
2023-07-06 11:01:50	42.75	42.682	42.75	0
2023-07-06 11:12:01	42.78	42.664	42.78	0
2023-07-06 11:22:11	42.62	42.627	42.62	0
2023-07-06 11:31:10	42.08	42.584	42.08	0
2023-07-06 11:41:10	42.5	42.612	42.5	0
2023-07-06 11:51:11	43.06	42.614	43.06	0
2023-07-06 12:01:11	42.35	42.598	42.35	0
2023-07-06 12:11:10	42.62	42.563	42.62	0
2023-07-06 12:21:21	42.76	42.603	42.76	0
2023-07-06 12:31:31	42.47	42.599	42.47	0
2023-07-06 12:41:40	42.86	42.61	42.86	0
2023-07-06 12:51:51	42.52	42.584	42.52	0
2023-07-06 13:02:01	42.74	42.596	42.74	0
2023-07-06 13:12:11	42.91	42.679	42.91	0
2023-07-06 13:21:11	42.51	42.68	42.51	0
2023-07-06 13:31:10	42.65	42.639	42.65	0
2023-07-06 13:41:11	43.3	42.734	43.3	0
2023-07-06 13:51:11	42.53	42.725	42.53	0
2023-07-06 14:01:10	41.91	42.64	41.91	0
2023-07-06 14:11:11	42.73	42.666	42.73	0
2023-07-06 14:21:21	42.99	42.679	42.99	0
2023-07-06 14:31:30	42.37	42.664	42.37	0
2023-07-06 14:41:40	42.29	42.619	42.29	0
2023-07-06 14:51:51	42.12	42.54	42.12	0
2023-07-06 15:02:05	42.5	42.539	42.5	0
2023-07-06 15:12:11	42.82	42.556	42.82	0
2023-07-06 15:21:11	42.75	42.501	42.75	0
2023-07-06 15:31:10	42.79	42.527	42.79	0
2023-07-06 15:41:11	42.22	42.558	42.22	0
2023-07-06 15:51:11	43.03	42.588	43.03	0
2023-07-06 16:01:10	43.05	42.594	43.05	0
2023-07-06 16:11:25	43.18	42.675	43.18	0
2023-07-06 16:21:35	42.77	42.723	42.77	0
2023-07-06 16:31:45	42.75	42.786	42.75	0
2023-07-06 16:41:55	42.6	42.796	42.6	0
2023-07-06 16:52:01	42.01	42.715	42.01	0
2023-07-06 17:02:10	43.02	42.742	43.02	0
2023-07-06 17:11:11	42.98	42.761	42.98	0
2023-07-06 17:21:11	43.13	42.852	43.13	0
2023-07-06 17:31:10	43.01	42.85	43.01	0
2023-07-06 17:41:11	43.15	42.86	43.15	0
2023-07-06 17:51:11	42.67	42.809	42.67	0
2023-07-06 18:01:21	41.86	42.718	41.86	0
2023-07-06 18:11:31	42.64	42.707	42.64	0
2023-07-06 18:21:45	42.74	42.721	42.74	0
2023-07-06 18:31:50	42.92	42.812	42.92	0
2023-07-06 18:42:00	42.4	42.75	42.4	0
2023-07-06 18:52:15	42.47	42.699	42.47	0
2023-07-06 19:01:10	42.64	42.65	42.64	0
2023-07-06 19:11:10	42.58	42.607	42.58	0
2023-07-06 19:21:11	42.79	42.571	42.79	0
2023-07-06 19:31:10	42.78	42.582	42.78	0
2023-07-06 19:41:10	43.1	42.706	43.1	0
2023-07-06 19:51:26	42.79	42.721	42.79	0
2023-07-06 20:01:36	43.3	42.777	43.3	0
2023-07-06 20:11:41	43.04	42.789	43.04	0
2023-07-06 20:21:50	42.61	42.81	42.61	0
2023-07-06 20:32:05	42.65	42.828	42.65	0
2023-07-06 20:42:10	42.92	42.856	42.92	0
2023-07-06 20:51:10	42.53	42.851	42.53	0
2023-07-06 21:01:10	43.04	42.876	43.04	0
2023-07-06 21:11:11	42.6	42.858	42.6	0
2023-07-06 21:21:11	42.98	42.846	42.98	0
2023-07-06 21:31:10	41.91	42.758	41.91	0
2023-07-06 21:41:10	42.43	42.671	42.43	0
2023-07-06 21:51:25	42.49	42.616	42.49	0
2023-07-06 22:01:31	42.61	42.616	42.61	0
2023-07-06 22:11:41	43.04	42.655	43.04	0
2023-07-06 22:21:51	42.62	42.625	42.62	0
2023-07-06 22:32:05	42.73	42.645	42.73	0
2023-07-06 22:42:10	42.72	42.613	42.72	0
2023-07-06 22:51:10	42.97	42.65	42.97	0
2023-07-06 23:01:10	42.4	42.592	42.4	0
2023-07-06 23:11:10	42.5	42.651	42.5	0
2023-07-06 23:21:10	42.79	42.687	42.79	0
2023-07-06 23:31:10	43.07	42.745	43.07	0
2023-07-06 23:41:10	43.01	42.785	43.01	0
2023-07-06 23:51:10	43.34	42.815	43.34	0
2023-07-07 00:01:21	43.02	42.855	43.02	0
2023-07-07 00:11:31	43.01	42.883	43.01	0
2023-07-07 00:21:46	42.79	42.89	42.79	0
2023-07-07 00:31:50	42.39	42.832	42.39	0
2023-07-07 00:42:00	43	42.892	43	0
2023-07-07 00:52:11	42.5	42.892	42.5	0
2023-07-07 01:01:10	42.56	42.869	42.56	0
2023-07-07 01:11:10	42.48	42.81	42.48	0
2023-07-07 01:21:10	42.98	42.807	42.98	0
2023-07-07 01:31:11	42.98	42.771	42.98	0
2023-07-07 01:41:10	42.9	42.759	42.9	0
2023-07-07 01:51:10	42.6	42.718	42.6	0
2023-07-07 02:01:10	43.02	42.741	43.02	0
2023-07-07 02:11:11	43.05	42.807	43.05	0
2023-07-07 02:21:21	43.04	42.811	43.04	0
2023-07-07 02:31:36	42.52	42.813	42.52	0
2023-07-07 02:41:45	43.05	42.862	43.05	0
2023-07-07 02:51:50	42.67	42.881	42.67	0
2023-07-07 03:02:00	43.06	42.889	43.06	0
2023-07-07 03:12:11	42.73	42.864	42.73	0
2023-07-07 03:21:11	43.1	42.884	43.1	0
2023-07-07 03:31:10	43.32	42.956	43.32	0
2023-07-07 03:41:11	43.05	42.959	43.05	0
2023-07-07 03:51:10	42.36	42.89	42.36	0
2023-07-07 04:01:11	42.76	42.862	42.76	0
2023-07-07 04:11:15	42.98	42.908	42.98	0
2023-07-07 04:21:21	42.73	42.876	42.73	0
2023-07-07 04:31:31	43.01	42.91	43.01	0
2023-07-07 04:41:41	42.67	42.871	42.67	0
2023-07-07 04:51:55	42.68	42.866	42.68	0
2023-07-07 05:02:01	42.72	42.828	42.72	0
2023-07-07 05:12:11	41.8	42.676	41.8	0
2023-07-07 05:21:11	42.74	42.645	42.74	0
2023-07-07 05:31:11	42.99	42.708	42.99	0
2023-07-07 05:41:11	42.31	42.663	42.31	0
2023-07-07 05:51:10	42.89	42.654	42.89	0
2023-07-07 06:01:11	42.91	42.672	42.91	0
2023-07-07 06:11:10	42.75	42.646	42.75	0
2023-07-07 06:21:25	42.74	42.653	42.74	0
2023-07-07 06:31:36	42.34	42.619	42.34	0
2023-07-07 06:41:41	42.2	42.567	42.2	0
2023-07-07 06:51:51	42.85	42.672	42.85	0
2023-07-07 07:02:05	42.11	42.609	42.11	0
2023-07-07 07:12:15	42.61	42.571	42.61	0
2023-07-07 07:21:11	42.66	42.606	42.66	0
2023-07-07 07:31:11	43.01	42.618	43.01	0
2023-07-07 07:41:11	42.66	42.593	42.66	0
2023-07-07 07:51:10	42.97	42.615	42.97	0
2023-07-07 08:01:11	42.8	42.621	42.8	0
2023-07-07 08:11:11	42.49	42.636	42.49	0
2023-07-07 08:21:25	42.5	42.666	42.5	0
2023-07-07 08:31:35	43.26	42.707	43.26	0
2023-07-07 08:41:40	43	42.796	43	0
2023-07-07 08:51:51	41.93	42.728	41.93	0
2023-07-07 09:02:05	42.72	42.734	42.72	0
2023-07-07 09:12:15	43.3	42.763	43.3	0
2023-07-07 09:21:11	42.72	42.769	42.72	0
2023-07-07 09:31:10	42.33	42.705	42.33	0
2023-07-07 09:41:10	42.72	42.697	42.72	0
2023-07-07 09:51:10	42.3	42.678	42.3	0
2023-07-07 10:01:11	42.68	42.696	42.68	0
2023-07-07 10:11:10	42.29	42.599	42.29	0
2023-07-07 10:21:11	42.76	42.575	42.76	0
2023-07-07 10:31:16	42.96	42.678	42.96	0
2023-07-07 10:41:25	42.37	42.643	42.37	0
2023-07-07 10:51:35	42.73	42.586	42.73	0
2023-07-07 11:01:41	43.16	42.63	43.16	0
2023-07-07 11:11:51	42.54	42.651	42.54	0
2023-07-07 11:22:01	42.9	42.669	42.9	0
2023-07-07 11:32:16	42.98	42.737	42.98	0
2023-07-07 11:41:11	42.78	42.747	42.78	0
2023-07-07 11:51:11	43	42.818	43	0
2023-07-07 12:01:10	42.99	42.841	42.99	0
2023-07-07 12:11:11	42.49	42.794	42.49	0
2023-07-07 12:21:11	42.76	42.833	42.76	0
2023-07-07 12:31:11	42.36	42.796	42.36	0
2023-07-07 12:41:25	42.49	42.729	42.49	0
2023-07-07 12:51:31	42.84	42.759	42.84	0
2023-07-07 13:01:41	42.39	42.708	42.39	0
2023-07-07 13:11:51	42.81	42.691	42.81	0
2023-07-07 13:22:01	42.49	42.662	42.49	0
2023-07-07 13:32:15	42.14	42.576	42.14	0
2023-07-07 13:41:11	43.3	42.607	43.3	0
2023-07-07 13:51:10	42.7	42.628	42.7	0
2023-07-07 14:01:10	42.27	42.579	42.27	0
2023-07-07 14:11:10	42.71	42.614	42.71	0
2023-07-07 14:21:11	42.62	42.627	42.62	0
2023-07-07 14:31:10	42.28	42.571	42.28	0
2023-07-07 14:41:10	42.9	42.622	42.9	0
2023-07-07 14:51:11	42.54	42.595	42.54	0
2023-07-07 15:01:11	43.3	42.676	43.3	0
2023-07-07 15:11:25	43.02	42.764	43.02	0
2023-07-07 15:21:35	43.02	42.736	43.02	0
2023-07-07 15:31:41	43.03	42.769	43.03	0
2023-07-07 15:41:51	43.02	42.844	43.02	0
2023-07-07 15:52:06	42.82	42.855	42.82	0
2023-07-07 16:02:15	42.74	42.867	42.74	0
2023-07-07 16:11:11	42.8	42.919	42.8	0
2023-07-07 16:21:11	42.8	42.909	42.8	0
2023-07-07 16:31:10	42.82	42.937	42.82	0
2023-07-07 16:41:10	42.73	42.88	42.73	0
2023-07-07 16:51:10	42.53	42.831	42.53	0
2023-07-07 17:01:10	42.89	42.818	42.89	0
2023-07-07 17:11:11	43	42.815	43	0
2023-07-07 17:21:15	42.73	42.786	42.73	0
2023-07-07 17:31:25	42.83	42.787	42.83	0
2023-07-07 17:41:35	43.3	42.843	43.3	0
2023-07-07 17:51:41	42.2	42.783	42.2	0
2023-07-07 18:01:51	42.45	42.748	42.45	0
2023-07-07 18:12:01	43.1	42.776	43.1	0
2023-07-07 18:22:16	42.8	42.783	42.8	0
2023-07-07 18:31:11	43.03	42.833	43.03	0
2023-07-07 18:41:11	42.54	42.798	42.54	0
2023-07-07 18:51:10	42.44	42.742	42.44	0
2023-07-07 19:01:11	43.35	42.804	43.35	0
2023-07-07 19:11:11	42.79	42.8	42.79	0
2023-07-07 19:21:11	42.77	42.747	42.77	0
2023-07-07 19:31:11	43.06	42.833	43.06	0
2023-07-07 19:41:25	42.31	42.819	42.31	0
2023-07-07 19:51:31	42.13	42.722	42.13	0
2023-07-07 20:01:45	42.78	42.72	42.78	0
2023-07-07 20:11:51	42.28	42.645	42.28	0
2023-07-07 20:22:05	43.26	42.717	43.26	0
2023-07-07 20:32:16	42.8	42.753	42.8	0
2023-07-07 20:41:10	42.73	42.691	42.73	0
2023-07-07 20:51:11	42.31	42.643	42.31	0
2023-07-07 21:01:11	42.5	42.616	42.5	0
2023-07-07 21:11:10	42.82	42.592	42.82	0
2023-07-07 21:21:11	42.9	42.651	42.9	0
2023-07-07 21:31:10	43.22	42.76	43.22	0
2023-07-07 21:41:10	42.97	42.779	42.97	0
2023-07-07 21:51:11	42.58	42.809	42.58	0
2023-07-07 22:01:15	42.27	42.71	42.27	0
2023-07-07 22:11:25	42.43	42.673	42.43	0
2023-07-07 22:21:35	43.16	42.716	43.16	0
2023-07-07 22:31:46	42.13	42.698	42.13	0
2023-07-07 22:41:51	42.93	42.741	42.93	0
2023-07-07 22:52:01	42.4	42.699	42.4	0
2023-07-07 23:02:16	43.02	42.711	43.02	0
2023-07-07 23:11:10	42.76	42.665	42.76	0
2023-07-07 23:21:11	43.3	42.698	43.3	0
2023-07-07 23:31:10	42.48	42.688	42.48	0
2023-07-07 23:41:11	42.66	42.727	42.66	0
2023-07-07 23:51:10	43.06	42.79	43.06	0
2023-07-08 00:01:10	42.51	42.725	42.51	0
2023-07-08 00:11:10	42.85	42.797	42.85	0
2023-07-08 00:21:11	43.04	42.808	43.04	0
2023-07-08 00:31:10	42.45	42.813	42.45	0
2023-07-08 00:41:10	43.02	42.813	43.02	0
2023-07-08 00:51:11	43.07	42.844	43.07	0
2023-07-08 01:01:10	42.76	42.79	42.76	0
2023-07-08 01:11:10	42.77	42.819	42.77	0
2023-07-08 01:21:10	42.35	42.788	42.35	0
2023-07-08 01:31:10	43.09	42.791	43.09	0
2023-07-08 01:41:11	42.83	42.823	42.83	0
2023-07-08 01:51:11	42.56	42.794	42.56	0
2023-07-08 02:01:10	42.88	42.778	42.88	0
2023-07-08 02:11:11	42.47	42.78	42.47	0
2023-07-08 02:21:11	42.7	42.748	42.7	0
2023-07-08 02:31:15	43.1	42.751	43.1	0
2023-07-08 02:41:26	42.92	42.767	42.92	0
2023-07-08 02:51:35	42.54	42.744	42.54	0
2023-07-08 03:01:41	42.77	42.786	42.77	0
2023-07-08 03:11:51	42.96	42.773	42.96	0
2023-07-08 03:22:06	42.72	42.762	42.72	0
2023-07-08 03:32:15	42.61	42.767	42.61	0
2023-07-08 03:41:11	42.75	42.754	42.75	0
2023-07-08 03:51:10	42.37	42.744	42.37	0
2023-07-08 04:01:10	42.47	42.721	42.47	0
2023-07-08 04:11:10	42.15	42.626	42.15	0
2023-07-08 04:21:11	41.71	42.505	41.71	0
2023-07-08 04:31:11	42.71	42.522	42.71	0
2023-07-08 04:41:11	42.03	42.448	42.03	0
2023-07-08 04:51:10	42.07	42.359	42.07	0
2023-07-08 05:01:11	41.97	42.284	41.97	0
2023-07-08 05:11:11	42.84	42.307	42.84	0
2023-07-08 05:21:16	42.73	42.305	42.73	0
2023-07-08 05:31:25	42.4	42.308	42.4	0
2023-07-08 05:41:31	42.52	42.313	42.52	0
2023-07-08 05:51:46	42.92	42.39	42.92	0
2023-07-08 06:01:56	42.69	42.488	42.69	0
2023-07-08 06:12:05	42.85	42.502	42.85	0
2023-07-08 06:22:15	43.19	42.618	43.19	0
2023-07-08 06:31:10	42.07	42.618	42.07	0
2023-07-08 06:41:11	43.03	42.724	43.03	0
2023-07-08 06:51:10	42.78	42.718	42.78	0
2023-07-08 07:01:11	42.62	42.707	42.62	0
2023-07-08 07:11:10	42.81	42.748	42.81	0
2023-07-08 07:21:10	42.46	42.742	42.46	0
2023-07-08 07:31:10	42.79	42.729	42.79	0
2023-07-08 07:41:11	42.77	42.737	42.77	0
2023-07-08 07:51:11	42.27	42.679	42.27	0
2023-07-08 08:01:10	42.89	42.649	42.89	0
2023-07-08 08:11:10	42.52	42.694	42.52	0
2023-07-08 08:21:11	43.03	42.694	43.03	0
2023-07-08 08:31:11	42.58	42.674	42.58	0
2023-07-08 08:41:10	42.34	42.646	42.34	0
2023-07-08 08:51:11	43.08	42.673	43.08	0
2023-07-08 09:01:10	41.72	42.599	41.72	0
2023-07-08 09:11:10	42.16	42.536	42.16	0
2023-07-08 09:21:11	42.74	42.533	42.74	0
2023-07-08 09:31:11	42.83	42.589	42.83	0
2023-07-08 09:41:15	42.2	42.52	42.2	0
2023-07-08 09:51:25	42.81	42.549	42.81	0
2023-07-08 10:01:36	42.75	42.521	42.75	0
2023-07-08 10:11:45	42.35	42.498	42.35	0
2023-07-08 10:21:51	42.78	42.542	42.78	0
2023-07-08 10:32:01	43	42.534	43	0
2023-07-08 10:42:15	43.07	42.669	43.07	0
2023-07-08 10:51:10	42.93	42.746	42.93	0
2023-07-08 11:01:10	42.46	42.718	42.46	0
2023-07-08 11:11:11	43.05	42.74	43.05	0
2023-07-08 11:21:10	42.22	42.742	42.22	0
2023-07-08 11:31:11	43.28	42.789	43.28	0
2023-07-08 11:41:11	42.64	42.778	42.64	0
2023-07-08 11:51:11	42.95	42.838	42.95	0
2023-07-08 12:01:10	42.04	42.764	42.04	0
2023-07-08 12:11:11	42.97	42.761	42.97	0
2023-07-08 12:21:11	42.23	42.677	42.23	0
2023-07-08 12:31:10	42.89	42.673	42.89	0
2023-07-08 12:41:11	43.32	42.759	43.32	0
2023-07-08 12:51:15	43.39	42.793	43.39	0
2023-07-08 13:01:26	43.05	42.876	43.05	0
2023-07-08 13:11:36	42.57	42.805	42.57	0
2023-07-08 13:21:41	42.27	42.768	42.27	0
2023-07-08 13:31:55	43.03	42.776	43.03	0
2023-07-08 13:42:06	42.73	42.845	42.73	0
2023-07-08 13:52:11	42.52	42.8	42.52	0
2023-07-08 14:01:10	42.38	42.815	42.38	0
2023-07-08 14:11:11	43.05	42.831	43.05	0
2023-07-08 14:21:10	43.27	42.826	43.27	0
2023-07-08 14:31:10	42.75	42.762	42.75	0
2023-07-08 14:41:10	43.09	42.766	43.09	0
2023-07-08 14:51:11	42.82	42.791	42.82	0
2023-07-08 15:01:11	42.86	42.85	42.86	0
2023-07-08 15:11:10	42.6	42.807	42.6	0
2023-07-08 15:21:10	42.31	42.765	42.31	0
2023-07-08 15:31:11	42.53	42.766	42.53	0
2023-07-08 15:41:11	42.03	42.731	42.03	0
2023-07-08 15:51:10	42.42	42.668	42.42	0
2023-07-08 16:01:11	42.84	42.625	42.84	0
2023-07-08 16:11:10	42.81	42.631	42.81	0
2023-07-08 16:21:10	42.53	42.575	42.53	0
2023-07-08 16:31:11	43.12	42.605	43.12	0
2023-07-08 16:41:10	43.19	42.638	43.19	0
2023-07-08 16:51:10	42.18	42.596	42.18	0
2023-07-08 17:01:11	43.34	42.699	43.34	0
2023-07-08 17:11:15	42.46	42.692	42.46	0
2023-07-08 17:21:26	42.59	42.748	42.59	0
2023-07-08 17:31:36	42.8	42.786	42.8	0
2023-07-08 17:41:45	42.4	42.742	42.4	0
2023-07-08 17:51:55	42.81	42.742	42.81	0
2023-07-08 18:02:06	43.33	42.822	43.33	0
2023-07-08 18:12:15	43.27	42.837	43.27	0
2023-07-08 18:21:10	43.03	42.821	43.03	0
2023-07-08 18:31:10	42.12	42.815	42.12	0
2023-07-08 18:41:11	42.97	42.778	42.97	0
2023-07-08 18:51:10	42.26	42.758	42.26	0
2023-07-08 19:01:10	42.71	42.77	42.71	0
2023-07-08 19:11:11	43.32	42.822	43.32	0
2023-07-08 19:21:10	43.12	42.894	43.12	0
2023-07-08 19:31:11	43.09	42.922	43.09	0
2023-07-08 19:41:10	43.3	42.919	43.3	0
2023-07-08 19:51:10	42.03	42.795	42.03	0
2023-07-08 20:01:10	42.76	42.768	42.76	0
2023-07-08 20:11:10	42.37	42.793	42.37	0
2023-07-08 20:21:10	43.08	42.804	43.08	0
2023-07-08 20:31:11	43.33	42.911	43.33	0
2023-07-08 20:41:10	43.06	42.946	43.06	0
2023-07-08 20:51:11	42.61	42.875	42.61	0
2023-07-08 21:01:10	42.95	42.858	42.95	0
2023-07-08 21:11:11	42.75	42.824	42.75	0
2023-07-08 21:21:10	42.53	42.747	42.53	0
2023-07-08 21:31:11	42.31	42.775	42.31	0
2023-07-08 21:41:11	42.86	42.785	42.86	0
2023-07-08 21:51:10	43.08	42.856	43.08	0
2023-07-08 22:01:10	43.33	42.881	43.33	0
2023-07-08 22:11:11	42.78	42.826	42.78	0
2023-07-08 22:21:11	42.98	42.818	42.98	0
2023-07-08 22:31:10	42.94	42.851	42.94	0
2023-07-08 22:41:11	42.78	42.834	42.78	0
2023-07-08 22:51:10	43.11	42.87	43.11	0
2023-07-08 23:01:11	43.09	42.926	43.09	0
2023-07-08 23:11:11	43.06	43.001	43.06	0
2023-07-08 23:21:10	42.33	42.948	42.33	0
2023-07-08 23:31:10	42.85	42.925	42.85	0
2023-07-08 23:41:10	42.48	42.84	42.48	0
2023-07-08 23:51:11	42.78	42.84	42.78	0
2023-07-09 00:01:11	41.96	42.738	41.96	0
2023-07-09 00:11:11	42.33	42.677	42.33	0
2023-07-09 00:21:11	43.09	42.708	43.09	0
2023-07-09 00:31:10	42.7	42.667	42.7	0
2023-07-09 00:41:10	42.97	42.655	42.97	0
2023-07-09 00:51:11	42.87	42.636	42.87	0
2023-07-09 01:01:10	42.84	42.687	42.84	0
2023-07-09 01:11:11	41.87	42.589	41.87	0
2023-07-09 01:21:10	42.9	42.631	42.9	0
2023-07-09 01:31:10	42.59	42.612	42.59	0
2023-07-09 01:41:11	41.82	42.598	41.82	0
2023-07-09 01:51:10	42.95	42.66	42.95	0
2023-07-09 02:01:11	42.87	42.638	42.87	0
2023-07-09 02:11:10	43.17	42.685	43.17	0
2023-07-09 02:21:11	42.6	42.648	42.6	0
2023-07-09 02:31:11	42.14	42.575	42.14	0
2023-07-09 02:41:10	42.53	42.544	42.53	0
2023-07-09 02:51:11	42.58	42.615	42.58	0
2023-07-09 03:01:11	42.8	42.605	42.8	0
2023-07-09 03:11:10	42.51	42.597	42.51	0
2023-07-09 03:21:11	42.69	42.684	42.69	0
2023-07-09 03:31:10	43.07	42.696	43.07	0
2023-07-09 03:41:11	42.57	42.666	42.57	0
2023-07-09 03:51:11	42.59	42.608	42.59	0
2023-07-09 04:01:10	42.94	42.642	42.94	0
2023-07-09 04:11:11	42.6	42.688	42.6	0
2023-07-09 04:21:10	42.56	42.691	42.56	0
2023-07-09 04:31:11	42.54	42.687	42.54	0
2023-07-09 04:41:11	43.35	42.742	43.35	0
2023-07-09 04:51:11	42.63	42.754	42.63	0
2023-07-09 05:01:12	42.62	42.747	42.62	0
2023-07-09 05:11:11	42.28	42.668	42.28	0
2023-07-09 05:21:10	42.37	42.648	42.37	0
2023-07-09 05:31:11	42.77	42.666	42.77	0
2023-07-09 05:41:11	42.82	42.654	42.82	0
2023-07-09 05:51:10	42.58	42.652	42.58	0
2023-07-09 06:01:11	42.56	42.652	42.56	0
2023-07-09 06:11:10	42.52	42.65	42.52	0
2023-07-09 06:21:10	42.69	42.584	42.69	0
2023-07-09 06:31:11	42.17	42.538	42.17	0
2023-07-09 06:41:11	42.47	42.523	42.47	0
2023-07-09 06:51:11	42.9	42.585	42.9	0
2023-07-09 07:01:10	42.24	42.572	42.24	0
2023-07-09 07:11:10	42.6	42.555	42.6	0
2023-07-09 07:21:10	42.67	42.54	42.67	0
2023-07-09 07:31:10	43.07	42.589	43.07	0
2023-07-09 07:41:11	42.57	42.59	42.57	0
2023-07-09 07:51:11	42.4	42.578	42.4	0
2023-07-09 08:01:15	42.83	42.592	42.83	0
2023-07-09 08:11:26	42.84	42.659	42.84	0
2023-07-09 08:21:35	42.6	42.672	42.6	0
2023-07-09 08:31:46	42.98	42.68	42.98	0
2023-07-09 08:41:55	42.7	42.726	42.7	0
2023-07-09 08:52:05	43.32	42.798	43.32	0
2023-07-09 09:02:16	42.98	42.829	42.98	0
2023-07-09 09:11:10	42.3	42.752	42.3	0
2023-07-09 09:21:11	42.12	42.707	42.12	0
2023-07-09 09:31:11	42.6	42.727	42.6	0
2023-07-09 09:41:11	42.85	42.729	42.85	0
2023-07-09 09:51:10	42.25	42.67	42.25	0
2023-07-09 10:01:11	42.87	42.697	42.87	0
2023-07-09 10:11:10	42.66	42.665	42.66	0
2023-07-09 10:21:10	42.86	42.681	42.86	0
2023-07-09 10:31:11	42.32	42.581	42.32	0
2023-07-09 10:41:11	42.72	42.555	42.72	0
2023-07-09 10:51:09	43.13	42.638	43.13	0
2023-07-09 11:01:10	42.55	42.681	42.55	0
2023-07-09 11:11:11	43.28	42.749	43.28	0
2023-07-09 11:21:11	42.13	42.677	42.13	0
2023-07-09 11:31:11	42.98	42.75	42.98	0
2023-07-09 11:41:10	42.22	42.685	42.22	0
2023-07-09 11:51:10	42.7	42.689	42.7	0
2023-07-09 12:01:11	42.28	42.631	42.28	0
2023-07-09 12:11:10	42.93	42.692	42.93	0
2023-07-09 12:21:10	42.36	42.656	42.36	0
2023-07-09 12:31:10	42.59	42.602	42.59	0
2023-07-09 12:41:10	43.38	42.685	43.38	0
2023-07-09 12:51:10	43.17	42.674	43.17	0
2023-07-09 13:01:11	42.75	42.736	42.75	0
2023-07-09 13:11:10	42.3	42.668	42.3	0
2023-07-09 13:21:11	43.05	42.751	43.05	0
2023-07-09 13:31:10	42.61	42.742	42.61	0
2023-07-09 13:41:11	42.32	42.746	42.32	0
2023-07-09 13:51:10	42.39	42.692	42.39	0
2023-07-09 14:01:11	42.43	42.699	42.43	0
2023-07-09 14:11:10	42.74	42.714	42.74	0
2023-07-09 14:21:11	43.07	42.683	43.07	0
2023-07-09 14:31:10	42.3	42.596	42.3	0
2023-07-09 14:41:10	43.07	42.628	43.07	0
2023-07-09 14:51:10	42.45	42.643	42.45	0
2023-07-09 15:01:10	43.34	42.672	43.34	0
2023-07-09 15:11:10	42.88	42.699	42.88	0
2023-07-09 15:21:11	42.69	42.736	42.69	0
2023-07-09 15:31:11	42.56	42.753	42.56	0
2023-07-09 15:41:10	42.42	42.752	42.42	0
2023-07-09 15:51:10	42.67	42.745	42.67	0
2023-07-09 16:01:10	43.09	42.747	43.09	0
2023-07-09 16:11:11	42.92	42.809	42.92	0
2023-07-09 16:21:10	43.09	42.811	43.09	0
2023-07-09 16:31:11	43.12	42.878	43.12	0
2023-07-09 16:41:10	42.35	42.779	42.35	0
2023-07-09 16:51:10	42.87	42.778	42.87	0
2023-07-09 17:01:10	42.24	42.733	42.24	0
2023-07-09 17:11:11	43.09	42.786	43.09	0
2023-07-09 17:21:10	43.39	42.883	43.39	0
2023-07-09 17:31:10	42.9	42.906	42.9	0
2023-07-09 17:41:10	42.27	42.824	42.27	0
2023-07-09 17:51:10	42.4	42.772	42.4	0
2023-07-09 18:01:11	42.54	42.717	42.54	0
2023-07-09 18:11:11	43.03	42.708	43.03	0
2023-07-09 18:21:11	42.88	42.761	42.88	0
2023-07-09 18:31:10	43.14	42.788	43.14	0
2023-07-09 18:41:11	43.35	42.899	43.35	0
2023-07-09 18:51:10	42.02	42.792	42.02	0
2023-07-09 19:01:10	42.6	42.713	42.6	0
2023-07-09 19:11:10	43.11	42.734	43.11	0
2023-07-09 19:21:10	42.84	42.791	42.84	0
2023-07-09 19:31:10	42.62	42.813	42.62	0
2023-07-09 19:41:10	42.56	42.815	42.56	0
2023-07-09 19:51:10	43.38	42.85	43.38	0
2023-07-09 20:01:10	42.82	42.844	42.82	0
2023-07-09 20:11:10	43.42	42.872	43.42	0
2023-07-09 20:21:11	42.91	42.828	42.91	0
2023-07-09 20:31:10	42.93	42.919	42.93	0
2023-07-09 20:41:10	42.37	42.896	42.37	0
2023-07-09 20:51:10	43.33	42.918	43.33	0
2023-07-09 21:01:10	42.82	42.916	42.82	0
2023-07-09 21:11:11	42.52	42.906	42.52	0
2023-07-09 21:21:10	42.43	42.893	42.43	0
2023-07-09 21:31:10	43.4	42.895	43.4	0
2023-07-09 21:41:10	42.76	42.889	42.76	0
2023-07-09 21:51:10	42.87	42.834	42.87	0
2023-07-09 22:01:11	42.87	42.83	42.87	0
2023-07-09 22:11:10	43.48	42.885	43.48	0
2023-07-09 22:21:10	42.75	42.923	42.75	0
2023-07-09 22:31:10	42.53	42.843	42.53	0
2023-07-09 22:41:11	43.16	42.877	43.16	0
2023-07-09 22:51:10	43	42.925	43	0
2023-07-09 23:01:10	42.47	42.929	42.47	0
2023-07-09 23:11:10	42.37	42.826	42.37	0
2023-07-09 23:21:10	42.96	42.846	42.96	0
2023-07-09 23:31:10	42.7	42.829	42.7	0
2023-07-09 23:41:10	42.88	42.83	42.88	0
2023-07-09 23:51:10	42.74	42.756	42.74	0
2023-07-10 00:01:11	42.75	42.756	42.75	0
2023-07-10 00:11:10	42.84	42.787	42.84	0
2023-07-10 00:21:11	42.91	42.762	42.91	0
2023-07-10 00:31:10	43.37	42.799	43.37	0
2023-07-10 00:41:11	42.92	42.844	42.92	0
2023-07-10 00:51:10	43.28	42.935	43.28	0
2023-07-10 01:01:11	42.99	42.938	42.99	0
2023-07-10 01:11:10	42.86	42.954	42.86	0
2023-07-10 01:21:11	42.91	42.957	42.91	0
2023-07-10 01:31:10	42.57	42.94	42.57	0
2023-07-10 01:41:10	43.11	42.976	43.11	0
2023-07-10 01:51:10	43.37	43.029	43.37	0
2023-07-10 02:01:10	43.13	43.051	43.13	0
2023-07-10 02:11:11	42.68	42.982	42.68	0
2023-07-10 02:21:11	42.81	42.971	42.81	0
2023-07-10 02:31:10	42.99	42.942	42.99	0
2023-07-10 02:41:11	42.14	42.857	42.14	0
2023-07-10 02:51:10	43.12	42.883	43.12	0
2023-07-10 03:01:11	42.86	42.878	42.86	0
2023-07-10 03:11:11	42.68	42.889	42.68	0
2023-07-10 03:21:10	42.35	42.813	42.35	0
2023-07-10 03:31:11	43.22	42.798	43.22	0
2023-07-10 03:41:11	43.11	42.796	43.11	0
2023-07-10 03:51:11	42.65	42.793	42.65	0
2023-07-10 04:01:10	42.95	42.807	42.95	0
2023-07-10 04:11:11	42.4	42.748	42.4	0
2023-07-10 04:21:10	43.23	42.857	43.23	0
2023-07-10 04:31:10	42.66	42.811	42.66	0
2023-07-10 04:41:10	42.53	42.778	42.53	0
2023-07-10 04:51:11	42.66	42.776	42.66	0
2023-07-10 05:01:12	42.83	42.824	42.83	0
2023-07-10 05:11:11	42.71	42.773	42.71	0
2023-07-10 05:21:10	42.69	42.731	42.69	0
2023-07-10 05:31:11	43.05	42.771	43.05	0
2023-07-10 05:41:11	42.8	42.756	42.8	0
2023-07-10 05:51:11	42.64	42.78	42.64	0
2023-07-10 06:01:11	42.46	42.703	42.46	0
2023-07-10 06:11:10	42.55	42.692	42.55	0
2023-07-10 06:21:10	42.47	42.686	42.47	0
2023-07-10 06:31:10	42.13	42.633	42.13	0
2023-07-10 06:41:11	42.26	42.576	42.26	0
2023-07-10 06:51:10	43.12	42.617	43.12	0
2023-07-10 07:01:11	43.44	42.692	43.44	0
2023-07-10 07:11:11	42.95	42.682	42.95	0
2023-07-10 07:21:10	42.75	42.677	42.75	0
2023-07-10 07:31:10	42.1	42.623	42.1	0
2023-07-10 07:41:10	41.83	42.56	41.83	0
2023-07-10 07:51:10	42.35	42.54	42.35	0
2023-07-10 08:01:11	42.69	42.562	42.69	0
2023-07-10 08:11:10	42.43	42.592	42.43	0
2023-07-10 08:21:10	42.13	42.579	42.13	0
2023-07-10 08:31:10	41.62	42.429	41.62	0
2023-07-10 08:41:11	42.77	42.362	42.77	0
2023-07-10 08:51:11	42.28	42.295	42.28	0
2023-07-10 09:01:10	41.77	42.197	41.77	0
2023-07-10 09:11:10	42.32	42.219	42.32	0
2023-07-10 09:21:10	42.82	42.318	42.82	0
2023-07-10 09:31:10	42.42	42.325	42.42	0
2023-07-10 09:41:10	42.33	42.289	42.33	0
2023-07-10 09:51:11	42.33	42.279	42.33	0
2023-07-10 10:01:10	42.89	42.355	42.89	0
2023-07-10 10:11:10	42.59	42.452	42.59	0
2023-07-10 10:21:11	42.78	42.453	42.78	0
2023-07-10 10:31:10	42.76	42.501	42.76	0
2023-07-10 10:41:10	42.52	42.576	42.52	0
2023-07-10 10:51:10	42.5	42.594	42.5	0
2023-07-10 11:01:11	42.57	42.569	42.57	0
2023-07-10 11:11:10	42.24	42.551	42.24	0
2023-07-10 11:21:11	42.38	42.556	42.38	0
2023-07-10 11:31:10	43.07	42.63	43.07	0
2023-07-10 11:41:10	42.87	42.628	42.87	0
2023-07-10 11:51:10	42.66	42.635	42.66	0
2023-07-10 12:01:11	42.23	42.58	42.23	0
2023-07-10 12:11:10	43.13	42.617	43.13	0
2023-07-10 12:21:11	42.99	42.664	42.99	0
2023-07-10 12:31:10	43	42.714	43	0
2023-07-10 12:41:10	43.37	42.794	43.37	0
2023-07-10 12:51:11	43.06	42.876	43.06	0
2023-07-10 13:01:10	42.8	42.918	42.8	0
2023-07-10 13:11:10	42.19	42.83	42.19	0
2023-07-10 13:21:10	42.58	42.801	42.58	0
2023-07-10 13:31:10	43.19	42.854	43.19	0
2023-07-10 13:41:11	42.82	42.913	42.82	0
2023-07-10 13:51:10	42.86	42.886	42.86	0
2023-07-10 14:01:10	43.46	42.933	43.46	0
2023-07-10 14:11:10	42.23	42.856	42.23	0
2023-07-10 14:21:11	43.34	42.853	43.34	0
2023-07-10 14:31:11	43.09	42.856	43.09	0
2023-07-10 14:41:11	42.71	42.847	42.71	0
2023-07-10 14:51:10	42.52	42.88	42.52	0
2023-07-10 15:01:11	43.06	42.928	43.06	0
2023-07-10 15:11:10	42.23	42.832	42.23	0
2023-07-10 15:21:10	43.32	42.882	43.32	0
2023-07-10 15:31:10	42.39	42.835	42.39	0
2023-07-10 15:41:10	42.95	42.784	42.95	0
2023-07-10 15:51:11	43.22	42.883	43.22	0
2023-07-10 16:01:10	43.49	42.898	43.49	0
2023-07-10 16:11:10	43.29	42.918	43.29	0
2023-07-10 16:21:11	42.75	42.922	42.75	0
2023-07-10 16:31:11	42.61	42.931	42.61	0
2023-07-10 16:41:10	42.18	42.843	42.18	0
2023-07-10 16:51:11	42.62	42.882	42.62	0
2023-07-10 17:01:11	42.94	42.844	42.94	0
2023-07-10 17:11:11	43.24	42.929	43.24	0
2023-07-10 17:21:10	42.53	42.887	42.53	0
2023-07-10 17:31:11	42.7	42.835	42.7	0
2023-07-10 17:41:10	42.81	42.767	42.81	0
2023-07-10 17:51:11	42.7	42.708	42.7	0
2023-07-10 18:01:11	42.32	42.665	42.32	0
2023-07-10 18:11:10	42.64	42.668	42.64	0
2023-07-10 18:21:10	42.34	42.684	42.34	0
2023-07-10 18:31:10	43.17	42.739	43.17	0
2023-07-10 18:41:10	42.95	42.74	42.95	0
2023-07-10 18:51:10	43.18	42.734	43.18	0
2023-07-10 19:01:10	42.73	42.754	42.73	0
2023-07-10 19:11:10	42.78	42.762	42.78	0
2023-07-10 19:21:11	43.19	42.8	43.19	0
2023-07-10 19:31:10	43.2	42.85	43.2	0
2023-07-10 19:41:10	43.2	42.938	43.2	0
2023-07-10 19:51:10	43.06	42.98	43.06	0
2023-07-10 20:01:10	42.75	43.021	42.75	0
2023-07-10 20:11:11	42.96	43	42.96	0
2023-07-10 20:21:10	42.88	42.993	42.88	0
2023-07-10 20:31:11	43.23	42.998	43.23	0
2023-07-10 20:41:11	43.48	43.073	43.48	0
2023-07-10 20:51:11	42.69	43.064	42.69	0
2023-07-10 21:01:10	43.01	43.046	43.01	0
2023-07-10 21:11:10	43.24	43.05	43.24	0
2023-07-10 21:21:11	42.37	42.967	42.37	0
2023-07-10 21:31:10	42.76	42.937	42.76	0
2023-07-10 21:41:11	42.48	42.91	42.48	0
2023-07-10 21:51:10	43.5	42.964	43.5	0
2023-07-10 22:01:11	43.19	42.995	43.19	0
2023-07-10 22:11:10	43.3	43.002	43.3	0
2023-07-10 22:21:10	42.9	42.944	42.9	0
2023-07-10 22:31:10	42.76	42.951	42.76	0
2023-07-10 22:41:11	43.2	42.97	43.2	0
2023-07-10 22:51:10	42.22	42.868	42.22	0
2023-07-10 23:01:11	42.95	42.926	42.95	0
2023-07-10 23:11:11	43.38	42.988	43.38	0
2023-07-10 23:21:10	42.67	43.007	42.67	0
2023-07-10 23:31:11	42.88	42.945	42.88	0
2023-07-10 23:41:10	42.93	42.919	42.93	0
2023-07-10 23:51:11	43.31	42.92	43.31	0
2023-07-11 00:01:10	43.2	42.95	43.2	0
2023-07-11 00:11:10	43	42.974	43	0
2023-07-11 00:21:10	42.79	42.933	42.79	0
2023-07-11 00:31:10	42.7	42.981	42.7	0
2023-07-11 00:41:10	42.55	42.941	42.55	0
2023-07-11 00:51:10	42.99	42.902	42.99	0
2023-07-11 01:01:11	43.2	42.955	43.2	0
2023-07-11 01:11:10	43.1	42.977	43.1	0
2023-07-11 01:21:11	42.79	42.963	42.79	0
2023-07-11 01:31:10	42.41	42.873	42.41	0
2023-07-11 01:41:11	43.02	42.855	43.02	0
2023-07-11 01:51:10	42.96	42.851	42.96	0
2023-07-11 02:01:11	42.21	42.793	42.21	0
2023-07-11 02:11:10	42.85	42.808	42.85	0
2023-07-11 02:21:11	42.63	42.816	42.63	0
2023-07-11 02:31:11	42.3	42.747	42.3	0
2023-07-11 02:41:11	42.77	42.704	42.77	0
2023-07-11 02:51:10	43.22	42.716	43.22	0
2023-07-11 03:01:11	43.21	42.758	43.21	0
2023-07-11 03:11:10	42.97	42.814	42.97	0
2023-07-11 03:21:11	42.8	42.792	42.8	0
2023-07-11 03:31:11	43.29	42.825	43.29	0
2023-07-11 03:41:10	43.08	42.912	43.08	0
2023-07-11 03:51:11	43.5	42.977	43.5	0
2023-07-11 04:01:10	43.23	43.037	43.23	0
2023-07-11 04:11:11	43.49	43.156	43.49	0
2023-07-11 04:21:10	43.3	43.209	43.3	0
2023-07-11 04:31:10	42.69	43.156	42.69	0
2023-07-11 04:41:10	42.83	43.118	42.83	0
2023-07-11 04:51:10	42.72	43.093	42.72	0
2023-07-11 05:01:10	43.1	43.123	43.1	0
2023-07-11 05:11:12	43.29	43.123	43.29	0
2023-07-11 05:21:11	42.71	43.086	42.71	0
2023-07-11 05:31:10	42.97	43.033	42.97	0
2023-07-11 05:41:11	43.23	43.033	43.23	0
2023-07-11 05:51:10	42.47	42.931	42.47	0
2023-07-11 06:01:11	42.78	42.879	42.78	0
2023-07-11 06:11:11	42.71	42.881	42.71	0
2023-07-11 06:21:11	42.36	42.834	42.36	0
2023-07-11 06:31:11	43.06	42.868	43.06	0
2023-07-11 06:41:10	42.6	42.818	42.6	0
2023-07-11 06:51:11	42.32	42.721	42.32	0
2023-07-11 07:01:10	42.96	42.746	42.96	0
2023-07-11 07:11:10	43.15	42.764	43.15	0
2023-07-11 07:21:10	41.98	42.639	41.98	0
2023-07-11 07:31:10	43.11	42.703	43.11	0
2023-07-11 07:41:11	42.14	42.639	42.14	0
2023-07-11 07:51:10	42.52	42.62	42.52	0
2023-07-11 08:01:10	43	42.684	43	0
2023-07-11 08:11:10	42.18	42.596	42.18	0
2023-07-11 08:21:11	43.01	42.637	43.01	0
2023-07-11 08:31:11	42.87	42.692	42.87	0
2023-07-11 08:41:10	42.32	42.628	42.32	0
2023-07-11 08:51:11	42.32	42.545	42.32	0
2023-07-11 09:01:10	42.7	42.617	42.7	0
2023-07-11 09:11:11	42.74	42.58	42.74	0
2023-07-11 09:21:11	42.37	42.603	42.37	0
2023-07-11 09:31:10	43.14	42.665	43.14	0
2023-07-11 09:41:10	42.38	42.603	42.38	0
2023-07-11 09:51:11	42.43	42.628	42.43	0
2023-07-11 10:01:11	42.93	42.62	42.93	0
2023-07-11 10:11:10	42.93	42.626	42.93	0
2023-07-11 10:21:10	43.37	42.731	43.37	0
2023-07-11 10:31:11	42.93	42.792	42.93	0
2023-07-11 10:41:11	43.52	42.874	43.52	0
2023-07-11 10:51:10	42.76	42.876	42.76	0
2023-07-11 11:01:10	42.61	42.9	42.61	0
2023-07-11 11:11:10	42.81	42.867	42.81	0
2023-07-11 11:21:11	42.71	42.9	42.71	0
2023-07-11 11:31:10	42.12	42.869	42.12	0
2023-07-11 11:41:11	42.54	42.83	42.54	0
2023-07-11 11:51:11	43.24	42.861	43.24	0
2023-07-11 12:01:11	42.16	42.74	42.16	0
2023-07-11 12:11:10	43.07	42.754	43.07	0
2023-07-11 12:21:10	41.9	42.592	41.9	0
2023-07-11 12:31:11	42.23	42.539	42.23	0
2023-07-11 12:41:11	42.43	42.521	42.43	0
2023-07-11 12:51:10	43.44	42.584	43.44	0
2023-07-11 13:01:10	43.22	42.635	43.22	0
2023-07-11 13:11:10	42.66	42.689	42.66	0
2023-07-11 13:21:10	42.6	42.695	42.6	0
2023-07-11 13:31:10	42.7	42.641	42.7	0
2023-07-11 13:41:11	43.35	42.76	43.35	0
2023-07-11 13:51:10	42.82	42.735	42.82	0
2023-07-11 14:01:11	43.29	42.874	43.29	0
2023-07-11 14:11:10	43.32	42.983	43.32	0
2023-07-11 14:21:10	42.86	43.026	42.86	0
2023-07-11 14:31:10	42.32	42.914	42.32	0
2023-07-11 14:41:10	43.06	42.898	43.06	0
2023-07-11 14:51:11	43.28	42.96	43.28	0
2023-07-11 15:01:11	43.07	43.007	43.07	0
2023-07-11 15:11:10	43.08	43.045	43.08	0
2023-07-11 15:21:11	42.55	42.965	42.55	0
2023-07-11 15:31:11	43.53	43.036	43.53	0
2023-07-11 15:41:10	43.16	43.023	43.16	0
2023-07-11 15:51:10	42.59	42.95	42.59	0
2023-07-11 16:01:11	43.05	42.969	43.05	0
2023-07-11 16:11:10	43.36	43.073	43.36	0
2023-07-11 16:21:11	42.58	43.025	42.58	0
2023-07-11 16:31:10	43.19	43.016	43.19	0
2023-07-11 16:41:11	43	43.009	43	0
2023-07-11 16:51:11	42.42	42.943	42.42	0
2023-07-11 17:01:10	43.41	43.029	43.41	0
2023-07-11 17:11:11	43.44	43.02	43.44	0
2023-07-11 17:21:11	43.07	43.011	43.07	0
2023-07-11 17:31:10	42.33	42.985	42.33	0
2023-07-11 17:41:10	42.64	42.944	42.64	0
2023-07-11 17:51:11	43.4	42.948	43.4	0
2023-07-11 18:01:10	42.76	42.966	42.76	0
2023-07-11 18:11:11	43.47	42.994	43.47	0
2023-07-11 18:21:11	43.29	43.023	43.29	0
2023-07-11 18:31:11	43.39	43.12	43.39	0
2023-07-11 18:41:10	43.15	43.094	43.15	0
2023-07-11 18:51:10	42.72	43.022	42.72	0
2023-07-11 19:01:11	43.34	43.049	43.34	0
2023-07-11 19:11:10	43.07	43.123	43.07	0
2023-07-11 19:21:11	42.7	43.129	42.7	0
2023-07-11 19:31:11	43.64	43.153	43.64	0
2023-07-11 19:41:11	43.45	43.222	43.45	0
2023-07-11 19:51:11	43.13	43.188	43.13	0
2023-07-11 20:01:11	42.82	43.141	42.82	0
2023-07-11 20:11:11	43.17	43.119	43.17	0
2023-07-11 20:21:10	43.39	43.143	43.39	0
2023-07-11 20:31:11	43.37	43.208	43.37	0
2023-07-11 20:41:11	43.37	43.211	43.37	0
2023-07-11 20:51:10	43.36	43.24	43.36	0
2023-07-11 21:01:11	43.28	43.298	43.28	0
2023-07-11 21:11:10	42.77	43.211	42.77	0
2023-07-11 21:21:11	42.52	43.118	42.52	0
2023-07-11 21:31:11	42.8	43.085	42.8	0
2023-07-11 21:41:11	43.07	43.11	43.07	0
2023-07-11 21:51:10	43.31	43.124	43.31	0
2023-07-11 22:01:10	43.68	43.153	43.68	0
2023-07-11 22:11:10	42.66	43.082	42.66	0
2023-07-11 22:21:11	43.01	43.046	43.01	0
2023-07-11 22:31:10	43.34	43.044	43.34	0
2023-07-11 22:41:11	42.92	43.008	42.92	0
2023-07-11 22:51:10	42.71	43.002	42.71	0
2023-07-11 23:01:10	43.16	43.066	43.16	0
2023-07-11 23:11:11	43.08	43.094	43.08	0
2023-07-11 23:21:11	43.07	43.094	43.07	0
2023-07-11 23:31:11	42.88	43.051	42.88	0
2023-07-11 23:41:10	43.24	43.007	43.24	0
2023-07-11 23:51:11	42.45	42.986	42.45	0
2023-07-12 00:01:11	43.09	42.994	43.09	0
2023-07-12 00:11:10	43.09	42.969	43.09	0
2023-07-12 00:21:10	42.35	42.912	42.35	0
2023-07-12 00:31:10	43.07	42.948	43.07	0
2023-07-12 00:41:11	43.02	42.934	43.02	0
2023-07-12 00:51:10	43.45	42.971	43.45	0
2023-07-12 01:01:11	42.73	42.937	42.73	0
2023-07-12 01:11:10	43.03	42.952	43.03	0
2023-07-12 01:21:10	43.38	42.966	43.38	0
2023-07-12 01:31:11	43.13	43.034	43.13	0
2023-07-12 01:41:11	43.4	43.065	43.4	0
2023-07-12 01:51:11	42.92	43.048	42.92	0
2023-07-12 02:01:11	42.82	43.095	42.82	0
2023-07-12 02:11:11	42.63	43.051	42.63	0
2023-07-12 02:21:10	43.21	43.07	43.21	0
2023-07-12 02:31:11	42.69	42.994	42.69	0
2023-07-12 02:41:10	43.11	43.032	43.11	0
2023-07-12 02:51:11	43.14	43.043	43.14	0
2023-07-12 03:01:10	42.64	42.969	42.64	0
2023-07-12 03:11:11	43.15	42.971	43.15	0
2023-07-12 03:21:10	43.1	42.941	43.1	0
2023-07-12 03:31:11	43.42	42.991	43.42	0
2023-07-12 03:41:11	42.91	43	42.91	0
2023-07-12 03:51:11	43.31	43.068	43.31	0
2023-07-12 04:01:11	43.1	43.057	43.1	0
2023-07-12 04:11:11	42.95	43.083	42.95	0
2023-07-12 04:21:11	42.47	43.019	42.47	0
2023-07-12 04:31:11	42.81	42.986	42.81	0
2023-07-12 04:41:11	42.55	42.977	42.55	0
2023-07-12 04:51:10	43.22	42.984	43.22	0
2023-07-12 05:01:11	42.61	42.935	42.61	0
2023-07-12 05:11:11	43.13	42.906	43.13	0
2023-07-12 05:21:11	42.67	42.882	42.67	0
2023-07-12 05:31:11	42.04	42.755	42.04	0
2023-07-12 05:41:10	42.63	42.708	42.63	0
2023-07-12 05:51:10	42.61	42.674	42.61	0
2023-07-12 06:01:11	42.85	42.712	42.85	0
2023-07-12 06:11:10	42.57	42.688	42.57	0
2023-07-12 06:21:11	43.09	42.742	43.09	0
2023-07-12 06:31:10	42.75	42.695	42.75	0
2023-07-12 06:41:10	43.22	42.756	43.22	0
2023-07-12 06:51:10	43.01	42.744	43.01	0
2023-07-12 07:01:11	43.01	42.778	43.01	0
2023-07-12 07:11:11	43.23	42.897	43.23	0
2023-07-12 07:21:11	42.73	42.907	42.73	0
2023-07-12 07:31:10	43.25	42.971	43.25	0
2023-07-12 07:41:10	42.94	42.98	42.94	0
2023-07-12 07:51:10	42.52	42.975	42.52	0
2023-07-12 08:01:11	42.31	42.897	42.31	0
2023-07-12 08:11:10	42.28	42.85	42.28	0
2023-07-12 08:21:11	42.43	42.771	42.43	0
2023-07-12 08:31:10	42.9	42.76	42.9	0
2023-07-12 08:41:10	42.36	42.695	42.36	0
2023-07-12 08:51:10	42.18	42.59	42.18	0
2023-07-12 09:01:10	41.96	42.513	41.96	0
2023-07-12 09:11:10	42.95	42.483	42.95	0
2023-07-12 09:21:11	42.16	42.405	42.16	0
2023-07-12 09:31:10	42.41	42.394	42.41	0
2023-07-12 09:41:10	42.36	42.399	42.36	0
2023-07-12 09:51:11	42.36	42.407	42.36	0
2023-07-12 10:01:11	42.02	42.366	42.02	0
2023-07-12 10:11:11	42.02	42.278	42.02	0
2023-07-12 10:21:10	42.99	42.341	42.99	0
2023-07-12 10:31:11	42.42	42.365	42.42	0
2023-07-12 10:41:10	42.55	42.424	42.55	0
2023-07-12 10:51:10	42.12	42.341	42.12	0
2023-07-12 11:01:10	42.29	42.354	42.29	0
2023-07-12 11:11:10	42.58	42.371	42.58	0
2023-07-12 11:21:10	42.44	42.379	42.44	0
2023-07-12 11:31:10	42.81	42.424	42.81	0
2023-07-12 11:41:10	42.87	42.509	42.87	0
2023-07-12 11:51:11	42.34	42.541	42.34	0
2023-07-12 12:01:10	42.84	42.526	42.84	0
2023-07-12 12:11:10	42.68	42.552	42.68	0
2023-07-12 12:21:11	43.53	42.65	43.53	0
2023-07-12 12:31:10	42.19	42.657	42.19	0
2023-07-12 12:41:10	43.16	42.744	43.16	0
2023-07-12 12:51:11	42.74	42.76	42.74	0
2023-07-12 13:01:10	43.69	42.885	43.69	0
2023-07-12 13:11:11	42.68	42.872	42.68	0
2023-07-12 13:21:11	42.89	42.874	42.89	0
2023-07-12 13:31:10	42.7	42.91	42.7	0
2023-07-12 13:41:11	42.96	42.922	42.96	0
2023-07-12 13:51:10	43.07	42.961	43.07	0
2023-07-12 14:01:11	43.01	42.909	43.01	0
2023-07-12 14:11:10	43.32	43.022	43.32	0
2023-07-12 14:21:11	43.14	43.02	43.14	0
2023-07-12 14:31:10	42.41	42.987	42.41	0
2023-07-12 14:41:10	43.32	42.95	43.32	0
2023-07-12 14:51:10	42.8	42.962	42.8	0
2023-07-12 15:01:10	42.73	42.946	42.73	0
2023-07-12 15:11:10	43.34	43.01	43.34	0
2023-07-12 15:21:10	43.06	43.02	43.06	0
2023-07-12 15:31:11	42.48	42.961	42.48	0
2023-07-12 15:41:10	42.8	42.94	42.8	0
2023-07-12 15:51:11	42.84	42.892	42.84	0
2023-07-12 16:01:11	43.25	42.903	43.25	0
2023-07-12 16:11:10	43.21	42.983	43.21	0
2023-07-12 16:21:10	43.11	42.962	43.11	0
2023-07-12 16:31:10	43.28	43.01	43.28	0
2023-07-12 16:41:10	43.37	43.074	43.37	0
2023-07-12 16:51:10	43.52	43.092	43.52	0
2023-07-12 17:01:11	42.23	43.009	42.23	0
2023-07-12 17:11:11	43.53	43.114	43.53	0
2023-07-12 17:21:10	42.99	43.133	42.99	0
2023-07-12 17:31:11	43.62	43.211	43.62	0
2023-07-12 17:41:10	43.29	43.215	43.29	0
2023-07-12 17:51:11	42.93	43.187	42.93	0
2023-07-12 18:01:10	43.5	43.226	43.5	0
2023-07-12 18:11:10	43.11	43.209	43.11	0
2023-07-12 18:21:10	42.81	43.153	42.81	0
2023-07-12 18:31:10	43.1	43.111	43.1	0
2023-07-12 18:41:11	42.98	43.186	42.98	0
2023-07-12 18:51:11	43.09	43.142	43.09	0
2023-07-12 19:01:10	43.36	43.179	43.36	0
2023-07-12 19:11:11	43.1	43.127	43.1	0
2023-07-12 19:21:10	43.83	43.181	43.83	0
2023-07-12 19:31:10	43.15	43.203	43.15	0
2023-07-12 19:41:11	43.67	43.22	43.67	0
2023-07-12 19:51:10	43.18	43.227	43.18	0
2023-07-12 20:01:11	43.2	43.266	43.2	0
2023-07-12 20:11:11	43.04	43.26	43.04	0
2023-07-12 20:21:10	42.58	43.22	42.58	0
2023-07-12 20:31:10	43.46	43.257	43.46	0
2023-07-12 20:41:10	43.52	43.273	43.52	0
2023-07-12 20:51:10	43.75	43.338	43.75	0
2023-07-12 21:01:10	43.18	43.273	43.18	0
2023-07-12 21:11:10	43.11	43.269	43.11	0
2023-07-12 21:21:11	42.95	43.197	42.95	0
2023-07-12 21:31:10	43.84	43.263	43.84	0
2023-07-12 21:41:10	42.98	43.241	42.98	0
2023-07-12 21:51:11	43.81	43.318	43.81	0
2023-07-12 22:01:10	43.49	43.409	43.49	0
2023-07-12 22:11:11	42.83	43.346	42.83	0
2023-07-12 22:21:10	42.96	43.29	42.96	0
2023-07-12 22:31:10	43.03	43.218	43.03	0
2023-07-12 22:41:11	43.38	43.238	43.38	0
2023-07-12 22:51:11	42.94	43.221	42.94	0
2023-07-12 23:01:10	42.65	43.191	42.65	0
2023-07-12 23:11:10	43.16	43.123	43.16	0
2023-07-12 23:21:10	43.86	43.211	43.86	0
2023-07-12 23:31:10	42.97	43.127	42.97	0
2023-07-12 23:41:11	43.02	43.08	43.02	0
2023-07-12 23:51:10	43.55	43.152	43.55	0
2023-07-13 00:01:11	43.03	43.159	43.03	0
2023-07-13 00:11:10	43.6	43.216	43.6	0
2023-07-13 00:21:10	43.24	43.202	43.24	0
2023-07-13 00:31:10	43.56	43.264	43.56	0
2023-07-13 00:41:11	42.61	43.26	42.61	0
2023-07-13 00:51:10	43.76	43.32	43.76	0
2023-07-13 01:01:10	43.86	43.32	43.86	0
2023-07-13 01:11:11	43.56	43.379	43.56	0
2023-07-13 01:21:10	42.82	43.359	42.82	0
2023-07-13 01:31:10	43.33	43.337	43.33	0
2023-07-13 01:41:10	43.13	43.347	43.13	0
2023-07-13 01:51:10	43.56	43.343	43.56	0
2023-07-13 02:01:10	43.03	43.322	43.03	0
2023-07-13 02:11:10	43.33	43.299	43.33	0
2023-07-13 02:21:11	43.23	43.361	43.23	0
2023-07-13 02:31:10	42.81	43.266	42.81	0
2023-07-13 02:41:10	43.42	43.222	43.42	0
2023-07-13 02:51:11	43.05	43.171	43.05	0
2023-07-13 03:01:11	42.77	43.166	42.77	0
2023-07-13 03:11:10	43.45	43.178	43.45	0
2023-07-13 03:21:11	43.38	43.203	43.38	0
2023-07-13 03:31:10	42.98	43.145	42.98	0
2023-07-13 03:41:10	42.63	43.105	42.63	0
2023-07-13 03:51:10	42.88	43.06	42.88	0
2023-07-13 04:01:10	43.52	43.089	43.52	0
2023-07-13 04:11:10	43.24	43.132	43.24	0
2023-07-13 04:21:11	42.84	43.074	42.84	0
2023-07-13 04:31:11	43.51	43.12	43.51	0
2023-07-13 04:41:10	43.35	43.178	43.35	0
2023-07-13 04:51:10	42.72	43.105	42.72	0
2023-07-13 05:01:11	42.79	43.046	42.79	0
2023-07-13 05:11:10	43.12	43.06	43.12	0
2023-07-13 05:21:10	43.46	43.143	43.46	0
2023-07-13 05:31:11	42.54	43.109	42.54	0
2023-07-13 05:41:10	42.56	43.013	42.56	0
2023-07-13 05:51:11	42.78	42.967	42.78	0
2023-07-13 06:01:11	42.38	42.921	42.38	0
2023-07-13 06:11:10	42.61	42.831	42.61	0
2023-07-13 06:21:10	42.19	42.715	42.19	0
2023-07-13 06:31:11	43.05	42.748	43.05	0
2023-07-13 06:41:11	42.91	42.76	42.91	0
2023-07-13 06:51:10	42.9	42.738	42.9	0
2023-07-13 07:01:10	43.15	42.707	43.15	0
2023-07-13 07:11:11	42.44	42.697	42.44	0
2023-07-13 07:21:11	43.12	42.753	43.12	0
2023-07-13 07:31:10	43.13	42.788	43.13	0
2023-07-13 07:41:10	42.31	42.781	42.31	0
2023-07-13 07:51:10	42.78	42.798	42.78	0
2023-07-13 08:01:11	42.54	42.833	42.54	0
2023-07-13 08:11:10	42.23	42.751	42.23	0
2023-07-13 08:21:11	42.84	42.744	42.84	0
2023-07-13 08:31:10	43.46	42.8	43.46	0
2023-07-13 08:41:10	42.95	42.78	42.95	0
2023-07-13 08:51:11	42.21	42.757	42.21	0
2023-07-13 09:01:10	42.54	42.699	42.54	0
2023-07-13 09:11:10	43.16	42.702	43.16	0
2023-07-13 09:21:10	42.62	42.733	42.62	0
2023-07-13 09:31:11	42.37	42.692	42.37	0
2023-07-13 09:41:10	42.71	42.709	42.71	0
2023-07-13 09:51:11	42.89	42.775	42.89	0
2023-07-13 10:01:10	42.76	42.767	42.76	0
2023-07-13 10:11:10	43.03	42.724	43.03	0
2023-07-13 10:21:10	42.9	42.719	42.9	0
2023-07-13 10:31:11	42.73	42.771	42.73	0
2023-07-13 10:41:10	43.35	42.852	43.35	0
2023-07-13 10:51:10	42.51	42.787	42.51	0
2023-07-13 11:01:10	42.98	42.823	42.98	0
2023-07-13 11:11:10	43.14	42.9	43.14	0
2023-07-13 11:21:10	42.11	42.84	42.11	0
2023-07-13 11:31:11	42.5	42.801	42.5	0
2023-07-13 11:41:10	42.29	42.754	42.29	0
2023-07-13 11:51:10	43.2	42.771	43.2	0
2023-07-13 12:01:11	43.31	42.812	43.31	0
2023-07-13 12:11:11	43.2	42.859	43.2	0
2023-07-13 12:21:10	43.53	42.877	43.53	0
2023-07-13 12:31:10	42.58	42.884	42.58	0
2023-07-13 12:41:10	43.48	42.934	43.48	0
2023-07-13 12:51:10	43.47	42.967	43.47	0
2023-07-13 13:01:10	42.79	43.035	42.79	0
2023-07-13 13:11:10	42.93	43.078	42.93	0
2023-07-13 13:21:10	43.78	43.227	43.78	0
2023-07-13 13:31:11	42.52	43.159	42.52	0
2023-07-13 13:41:10	43.51	43.179	43.51	0
2023-07-13 13:51:10	42.69	43.128	42.69	0
2023-07-13 14:01:11	43.3	43.105	43.3	0
2023-07-13 14:11:11	42.8	43.127	42.8	0
2023-07-13 14:21:10	43.11	43.09	43.11	0
2023-07-13 14:31:10	42.92	43.035	42.92	0
2023-07-13 14:41:11	43.25	43.081	43.25	0
2023-07-13 14:51:11	42.98	43.086	42.98	0
2023-07-13 15:01:10	43.54	43.062	43.54	0
2023-07-13 15:11:10	43.51	43.161	43.51	0
2023-07-13 15:21:11	42.9	43.1	42.9	0
2023-07-13 15:31:11	43.61	43.192	43.61	0
2023-07-13 15:41:10	43.38	43.2	43.38	0
2023-07-13 15:51:10	43.62	43.282	43.62	0
2023-07-13 16:01:11	43.33	43.304	43.33	0
2023-07-13 16:11:11	42.72	43.284	42.72	0
2023-07-13 16:21:10	42.93	43.252	42.93	0
2023-07-13 16:31:10	43.36	43.29	43.36	0
2023-07-13 16:41:11	43.38	43.274	43.38	0
2023-07-13 16:51:11	42.92	43.215	42.92	0
2023-07-13 17:01:11	43.26	43.251	43.26	0
2023-07-13 17:11:11	42.93	43.183	42.93	0
2023-07-13 17:21:11	43.24	43.169	43.24	0
2023-07-13 17:31:10	42.86	43.093	42.86	0
2023-07-13 17:41:10	42.53	43.013	42.53	0
2023-07-13 17:51:11	43.32	43.073	43.32	0
2023-07-13 18:01:10	42.73	43.053	42.73	0
2023-07-13 18:11:10	43.35	43.052	43.35	0
2023-07-13 18:21:10	43.67	43.081	43.67	0
2023-07-13 18:31:11	43.55	43.144	43.55	0
2023-07-13 18:41:10	43	43.118	43	0
2023-07-13 18:51:10	43.02	43.127	43.02	0
2023-07-13 19:01:11	43.81	43.184	43.81	0
2023-07-13 19:11:10	42.62	43.16	42.62	0
2023-07-13 19:21:10	43.27	43.234	43.27	0
2023-07-13 19:31:10	43.05	43.207	43.05	0
2023-07-13 19:41:10	43.36	43.27	43.36	0
2023-07-13 19:51:10	42.97	43.232	42.97	0
2023-07-13 20:01:10	43.3	43.195	43.3	0
2023-07-13 20:11:11	42.54	43.094	42.54	0
2023-07-13 20:21:11	42.5	43.044	42.5	0
2023-07-13 20:31:10	43.21	43.063	43.21	0
2023-07-13 20:41:10	43.24	43.006	43.24	0
2023-07-13 20:51:10	42.53	42.997	42.53	0
2023-07-13 21:01:11	43.57	43.027	43.57	0
2023-07-13 21:11:11	43.78	43.1	43.78	0
2023-07-13 21:21:11	42.7	43.034	42.7	0
2023-07-13 21:31:10	43.6	43.097	43.6	0
2023-07-13 21:41:10	43.53	43.12	43.53	0
2023-07-13 21:51:11	43.58	43.224	43.58	0
2023-07-13 22:01:09	43.85	43.359	43.85	0
2023-07-13 22:11:10	43.48	43.386	43.48	0
2023-07-13 22:21:10	43.45	43.407	43.45	0
2023-07-13 22:31:15	43.52	43.506	43.52	0
2023-07-13 22:41:25	42.78	43.427	42.78	0
2023-07-13 22:51:36	42.8	43.329	42.8	0
2023-07-13 23:01:45	42.62	43.321	42.62	0
2023-07-13 23:11:56	43.3	43.291	43.3	0
2023-07-13 23:22:06	43.17	43.255	43.17	0
2023-07-13 23:32:15	42.94	43.191	42.94	0
2023-07-13 23:41:11	42.99	43.105	42.99	0
2023-07-13 23:51:11	43	43.057	43	0
2023-07-14 00:01:11	43.17	43.029	43.17	0
2023-07-14 00:11:11	43.79	43.056	43.79	0
2023-07-14 00:21:09	43.82	43.16	43.82	0
2023-07-14 00:31:10	43.27	43.207	43.27	0
2023-07-14 00:41:09	43.31	43.276	43.31	0
2023-07-14 00:51:11	42.88	43.234	42.88	0
2023-07-14 01:01:11	43.05	43.222	43.05	0
2023-07-14 01:11:10	42.86	43.214	42.86	0
2023-07-14 01:21:10	42.64	43.179	42.64	0
2023-07-14 01:31:11	42.89	43.168	42.89	0
2023-07-14 01:41:10	42.92	43.143	42.92	0
2023-07-14 01:51:11	43.32	43.096	43.32	0
2023-07-14 02:01:11	43.2	43.034	43.2	0
2023-07-14 02:11:10	42.86	42.993	42.86	0
2023-07-14 02:21:11	43.19	42.981	43.19	0
2023-07-14 02:31:11	43.03	42.996	43.03	0
2023-07-14 02:41:10	42.27	42.918	42.27	0
2023-07-14 02:51:10	43.46	42.978	43.46	0
2023-07-14 03:01:10	42.97	43.011	42.97	0
2023-07-14 03:11:10	43.22	43.044	43.22	0
2023-07-14 03:21:16	42.99	43.051	42.99	0
2023-07-14 03:31:25	42.72	42.991	42.72	0
2023-07-14 03:41:35	43.74	43.045	43.74	0
2023-07-14 03:51:45	42.99	43.058	42.99	0
2023-07-14 04:01:55	42.82	43.021	42.82	0
2023-07-14 04:12:05	42.79	42.997	42.79	0
2023-07-14 04:22:15	43.35	43.105	43.35	0
2023-07-14 04:31:10	43.32	43.091	43.32	0
2023-07-14 04:41:11	43.03	43.097	43.03	0
2023-07-14 04:51:11	43.38	43.113	43.38	0
2023-07-14 05:01:10	43.09	43.123	43.09	0
2023-07-14 05:11:11	42.96	43.147	42.96	0
2023-07-14 05:21:11	42.35	43.008	42.35	0
2023-07-14 05:31:10	42.98	43.007	42.98	0
2023-07-14 05:41:11	43.51	43.076	43.51	0
2023-07-14 05:51:10	43.31	43.128	43.31	0
2023-07-14 06:01:10	42.93	43.086	42.93	0
2023-07-14 06:11:11	42.42	42.996	42.42	0
2023-07-14 06:21:10	42.6	42.953	42.6	0
2023-07-14 06:31:10	42.65	42.88	42.65	0
2023-07-14 06:41:10	41.88	42.759	41.88	0
2023-07-14 06:51:10	42.03	42.666	42.03	0
2023-07-14 07:01:11	42.36	42.667	42.36	0
2023-07-14 07:11:11	42.46	42.615	42.46	0
2023-07-14 07:21:10	43.1	42.574	43.1	0
2023-07-14 07:31:10	43.58	42.601	43.58	0
2023-07-14 07:41:10	42.77	42.585	42.77	0
2023-07-14 07:51:10	43.35	42.678	43.35	0
2023-07-14 08:01:10	42.53	42.671	42.53	0
2023-07-14 08:11:16	43.35	42.741	43.35	0
2023-07-14 08:21:26	43.26	42.879	43.26	0
2023-07-14 08:31:36	42.89	42.965	42.89	0
2023-07-14 08:41:46	43.08	43.037	43.08	0
2023-07-14 08:51:56	42.56	43.047	42.56	0
2023-07-14 09:02:05	42.42	42.979	42.42	0
2023-07-14 09:12:15	43.42	42.963	43.42	0
2023-07-14 09:21:10	42.98	42.984	42.98	0
2023-07-14 09:31:10	43.01	42.95	43.01	0
2023-07-14 09:41:10	43.16	43.013	43.16	0
2023-07-14 09:51:11	43.06	42.984	43.06	0
2023-07-14 10:01:10	43.5	43.008	43.5	0
2023-07-14 10:11:10	43.21	43.04	43.21	0
2023-07-14 10:21:10	42.47	42.979	42.47	0
2023-07-14 10:31:11	43.21	43.044	43.21	0
2023-07-14 10:41:10	43.23	43.125	43.23	0
2023-07-14 10:51:11	42.79	43.062	42.79	0
2023-07-14 11:01:10	43.17	43.081	43.17	0
2023-07-14 11:11:15	42.58	43.038	42.58	0
2023-07-14 11:21:25	42.87	43.009	42.87	0
2023-07-14 11:31:36	43.21	43.024	43.21	0
2023-07-14 11:41:46	42.27	42.901	42.27	0
2023-07-14 11:51:55	43.63	42.943	43.63	0
2023-07-14 12:02:05	42.74	42.97	42.74	0
2023-07-14 12:12:16	42.26	42.875	42.26	0
2023-07-14 12:21:11	42.72	42.824	42.72	0
2023-07-14 12:31:10	43.28	42.873	43.28	0
2023-07-14 12:41:11	43.46	42.902	43.46	0
2023-07-14 12:51:11	43.23	42.967	43.23	0
2023-07-14 13:01:10	43.07	42.987	43.07	0
2023-07-14 13:11:11	43.25	42.991	43.25	0
2023-07-14 13:21:10	42.94	43.058	42.94	0
2023-07-14 13:31:10	42.51	42.946	42.51	0
2023-07-14 13:41:10	43.08	42.98	43.08	0
2023-07-14 13:51:10	43.01	43.055	43.01	0
2023-07-14 14:01:15	42.94	43.077	42.94	0
2023-07-14 14:11:26	43.32	43.081	43.32	0
2023-07-14 14:21:36	43.09	43.044	43.09	0
2023-07-14 14:31:46	43.37	43.058	43.37	0
2023-07-14 14:41:55	43.22	43.073	43.22	0
2023-07-14 14:52:05	43.43	43.091	43.43	0
2023-07-14 15:01:10	42.97	43.094	42.97	0
2023-07-14 15:11:11	42.17	43.06	42.17	0
2023-07-14 15:21:10	42.75	43.027	42.75	0
2023-07-14 15:31:10	42.94	43.02	42.94	0
2023-07-14 15:41:10	43.19	43.045	43.19	0
2023-07-14 15:51:11	43.25	43.038	43.25	0
2023-07-14 16:01:10	43.26	43.055	43.26	0
2023-07-14 16:11:10	42.9	43.008	42.9	0
2023-07-14 16:21:16	42.77	42.963	42.77	0
2023-07-14 16:31:26	42.99	42.919	42.99	0
2023-07-14 16:41:35	42.46	42.868	42.46	0
2023-07-14 16:51:45	43.06	42.957	43.06	0
2023-07-14 17:01:55	42.73	42.955	42.73	0
2023-07-14 17:12:05	42.76	42.937	42.76	0
2023-07-14 17:21:10	42.94	42.912	42.94	0
2023-07-14 17:31:26	43.58	42.945	43.58	0
2023-07-14 17:41:35	43.03	42.922	43.03	0
2023-07-14 17:51:45	42.88	42.92	42.88	0
2023-07-14 18:01:55	43.17	42.96	43.17	0
2023-07-14 18:12:05	43.2	42.981	43.2	0
2023-07-14 18:22:15	42.56	42.991	42.56	0
2023-07-14 18:31:10	43.49	43.034	43.49	0
2023-07-14 18:41:11	43.39	43.1	43.39	0
2023-07-14 18:51:11	43.26	43.15	43.26	0
2023-07-14 19:01:10	42.96	43.152	42.96	0
2023-07-14 19:11:10	42.98	43.092	42.98	0
2023-07-14 19:21:11	42.95	43.084	42.95	0
2023-07-14 19:31:10	43.2	43.116	43.2	0
2023-07-14 19:41:10	42.98	43.097	42.98	0
2023-07-14 19:51:16	43.24	43.101	43.24	0
2023-07-14 20:01:25	42.94	43.139	42.94	0
2023-07-14 20:11:36	42.85	43.075	42.85	0
2023-07-14 20:21:45	42.98	43.034	42.98	0
2023-07-14 20:31:56	43.56	43.064	43.56	0
2023-07-14 20:42:05	43.05	43.073	43.05	0
2023-07-14 20:51:10	42.97	43.072	42.97	0
2023-07-14 21:01:10	43.47	43.124	43.47	0
2023-07-14 21:11:10	43.12	43.116	43.12	0
2023-07-14 21:21:10	43.24	43.142	43.24	0
2023-07-14 21:31:10	43.62	43.18	43.62	0
2023-07-14 21:41:16	43.23	43.209	43.23	0
2023-07-14 21:51:25	43.85	43.309	43.85	0
2023-07-14 22:01:35	43.72	43.383	43.72	0
2023-07-14 22:11:46	43.19	43.346	43.19	0
2023-07-14 22:21:56	42.68	43.309	42.68	0
2023-07-14 22:32:05	43.11	43.323	43.11	0
2023-07-14 22:42:16	43.45	43.321	43.45	0
2023-07-14 22:51:10	43.44	43.353	43.44	0
2023-07-14 23:01:11	43.37	43.366	43.37	0
2023-07-14 23:11:10	43.48	43.352	43.48	0
2023-07-14 23:21:10	43.73	43.402	43.73	0
2023-07-14 23:31:11	43.56	43.373	43.56	0
2023-07-14 23:41:11	42.66	43.267	42.66	0
2023-07-14 23:51:10	43.06	43.254	43.06	0
2023-07-15 00:01:11	43.28	43.314	43.28	0
2023-07-15 00:11:10	43.01	43.304	43.01	0
2023-07-15 00:21:16	43.76	43.335	43.76	0
2023-07-15 00:31:26	42.98	43.289	42.98	0
2023-07-15 00:41:35	43.21	43.273	43.21	0
2023-07-15 00:51:45	43.18	43.243	43.18	0
2023-07-15 01:01:56	43.66	43.236	43.66	0
2023-07-15 01:12:06	42.88	43.168	42.88	0
2023-07-15 01:21:11	42.51	43.153	42.51	0
2023-07-15 01:31:11	43.31	43.178	43.31	0
2023-07-15 01:41:11	43.47	43.197	43.47	0
2023-07-15 01:51:11	42.34	43.13	42.34	0
2023-07-15 02:01:10	42.82	43.036	42.82	0
2023-07-15 02:11:10	43.36	43.074	43.36	0
2023-07-15 02:21:11	43.01	43.054	43.01	0
2023-07-15 02:31:11	42.53	42.989	42.53	0
2023-07-15 02:41:10	42.82	42.905	42.82	0
2023-07-15 02:51:10	42.4	42.857	42.4	0
2023-07-15 03:01:10	43.1	42.916	43.1	0
2023-07-15 03:11:16	43.6	42.945	43.6	0
2023-07-15 03:21:26	42.86	42.884	42.86	0
2023-07-15 03:31:36	43.21	42.971	43.21	0
2023-07-15 03:41:45	43.44	43.033	43.44	0
2023-07-15 03:51:55	42.64	42.961	42.64	0
2023-07-15 04:02:05	43.27	42.987	43.27	0
2023-07-15 04:11:10	43.24	43.058	43.24	0
2023-07-15 04:21:10	42.61	43.037	42.61	0
2023-07-15 04:31:11	43.83	43.18	43.83	0
2023-07-15 04:41:11	42.68	43.138	42.68	0
2023-07-15 04:51:11	42.56	43.034	42.56	0
2023-07-15 05:01:10	43.02	43.05	43.02	0
2023-07-15 05:11:16	43.34	43.063	43.34	0
2023-07-15 05:21:26	43.02	43.021	43.02	0
2023-07-15 05:31:36	43.57	43.114	43.57	0
2023-07-15 05:41:45	42.98	43.085	42.98	0
2023-07-15 05:51:56	43.04	43.065	43.04	0
2023-07-15 06:02:05	42.57	43.061	42.57	0
2023-07-15 06:12:16	43.58	43.036	43.58	0
2023-07-15 06:21:10	42.95	43.063	42.95	0
2023-07-15 06:31:10	42.51	43.058	42.51	0
2023-07-15 06:41:11	43.01	43.057	43.01	0
2023-07-15 06:51:11	43.74	43.097	43.74	0
2023-07-15 07:01:15	43.02	43.097	43.02	0
2023-07-15 07:11:25	43.29	43.069	43.29	0
2023-07-15 07:21:36	43.11	43.082	43.11	0
2023-07-15 07:31:46	43	43.078	43	0
2023-07-15 07:41:55	42.93	43.114	42.93	0
2023-07-15 07:52:05	43.85	43.141	43.85	0
2023-07-15 08:02:16	43.63	43.209	43.63	0
2023-07-15 08:11:10	43.74	43.332	43.74	0
2023-07-15 08:21:10	42.9	43.321	42.9	0
2023-07-15 08:31:11	42.76	43.223	42.76	0
2023-07-15 08:41:11	43.03	43.224	43.03	0
2023-07-15 08:51:10	42.56	43.151	42.56	0
2023-07-15 09:01:15	42.88	43.128	42.88	0
2023-07-15 09:11:26	43.01	43.129	43.01	0
2023-07-15 09:21:36	43.29	43.165	43.29	0
2023-07-15 09:31:45	43.44	43.124	43.44	0
2023-07-15 09:41:56	43.82	43.143	43.82	0
2023-07-15 09:52:05	43.03	43.072	43.03	0
2023-07-15 10:01:10	43.24	43.106	43.24	0
2023-07-15 10:11:10	43.29	43.159	43.29	0
2023-07-15 10:21:11	42.9	43.146	42.9	0
2023-07-15 10:31:10	43.44	43.234	43.44	0
2023-07-15 10:41:10	43.2	43.266	43.2	0
2023-07-15 10:51:15	43.4	43.305	43.4	0
2023-07-15 11:01:25	43.51	43.327	43.51	0
2023-07-15 11:11:36	42.75	43.258	42.75	0
2023-07-15 11:21:46	43.1	43.186	43.1	0
2023-07-15 11:31:56	43.58	43.241	43.58	0
2023-07-15 11:42:06	43.26	43.243	43.26	0
2023-07-15 11:52:16	43.15	43.229	43.15	0
2023-07-15 12:01:11	42.61	43.2	42.61	0
2023-07-15 12:11:10	43.07	43.163	43.07	0
2023-07-15 12:21:10	43.42	43.185	43.42	0
2023-07-15 12:31:10	42.96	43.141	42.96	0
2023-07-15 12:41:11	43.16	43.106	43.16	0
2023-07-15 12:51:15	43.5	43.181	43.5	0
2023-07-15 13:01:25	43.9	43.261	43.9	0
2023-07-15 13:11:35	43.61	43.264	43.61	0
2023-07-15 13:21:45	43.65	43.303	43.65	0
2023-07-15 13:31:56	43.65	43.353	43.65	0
2023-07-15 13:42:05	42.81	43.373	42.81	0
2023-07-15 13:52:16	42.89	43.355	42.89	0
2023-07-15 14:01:11	42.56	43.269	42.56	0
2023-07-15 14:11:11	43.38	43.311	43.38	0
2023-07-15 14:21:10	43.33	43.328	43.33	0
2023-07-15 14:31:11	43.35	43.313	43.35	0
2023-07-15 14:41:11	43.43	43.266	43.43	0
2023-07-15 14:51:10	42.56	43.161	42.56	0
2023-07-15 15:01:15	42.99	43.095	42.99	0
2023-07-15 15:11:26	42.93	43.023	42.93	0
2023-07-15 15:21:36	43.11	43.053	43.11	0
2023-07-15 15:31:45	43.21	43.085	43.21	0
2023-07-15 15:41:55	42.97	43.126	42.97	0
2023-07-15 15:52:05	43.09	43.097	43.09	0
2023-07-15 16:01:10	43.01	43.065	43.01	0
2023-07-15 16:11:10	42.68	42.998	42.68	0
2023-07-15 16:21:10	43.67	43.022	43.67	0
2023-07-15 16:31:10	42.76	43.042	42.76	0
2023-07-15 16:41:10	43.89	43.132	43.89	0
2023-07-15 16:51:15	43.63	43.202	43.63	0
2023-07-15 17:01:25	43.43	43.234	43.43	0
2023-07-15 17:11:36	43.39	43.252	43.39	0
2023-07-15 17:21:45	42.82	43.237	42.82	0
2023-07-15 17:31:56	43.32	43.26	43.32	0
2023-07-15 17:42:05	43.14	43.273	43.14	0
2023-07-15 17:51:10	42.96	43.301	42.96	0
2023-07-15 18:01:10	43.29	43.263	43.29	0
2023-07-15 18:11:11	42.9	43.277	42.9	0
2023-07-15 18:21:10	42.86	43.174	42.86	0
2023-07-15 18:31:11	43.68	43.179	43.68	0
2023-07-15 18:41:11	43.65	43.201	43.65	0
2023-07-15 18:51:15	43.15	43.177	43.15	0
2023-07-15 19:01:25	43.15	43.21	43.15	0
2023-07-15 19:11:36	42.6	43.138	42.6	0
2023-07-15 19:21:45	43.33	43.157	43.33	0
2023-07-15 19:31:56	42.54	43.115	42.54	0
2023-07-15 19:42:05	42.92	43.078	42.92	0
2023-07-15 19:51:11	43.13	43.101	43.13	0
2023-07-15 20:01:11	43.47	43.162	43.47	0
2023-07-15 20:11:11	43.26	43.12	43.26	0
2023-07-15 20:21:10	43.14	43.069	43.14	0
2023-07-15 20:31:10	42.74	43.028	42.74	0
2023-07-15 20:41:10	42.58	42.971	42.58	0
2023-07-15 20:51:15	43.03	43.014	43.03	0
2023-07-15 21:01:25	43.55	43.036	43.55	0
2023-07-15 21:11:36	43.38	43.12	43.38	0
2023-07-15 21:21:45	43.27	43.155	43.27	0
2023-07-15 21:31:56	43.13	43.155	43.13	0
2023-07-15 21:42:06	43.38	43.146	43.38	0
2023-07-15 21:52:16	43.1	43.13	43.1	0
2023-07-15 22:01:10	43.19	43.135	43.19	0
2023-07-15 22:11:10	43.4	43.201	43.4	0
2023-07-15 22:21:10	43.02	43.245	43.02	0
2023-07-15 22:31:11	43.08	43.25	43.08	0
2023-07-15 22:41:15	43.37	43.232	43.37	0
2023-07-15 22:51:25	43.07	43.201	43.07	0
2023-07-15 23:01:35	43.25	43.199	43.25	0
2023-07-15 23:11:45	43.3	43.216	43.3	0
2023-07-15 23:21:55	42.77	43.155	42.77	0
2023-07-15 23:32:06	43.55	43.2	43.55	0
2023-07-15 23:41:11	43.65	43.246	43.65	0
2023-07-15 23:51:11	43.44	43.25	43.44	0
2023-07-16 00:01:11	43.76	43.324	43.76	0
2023-07-16 00:11:10	42.89	43.305	42.89	0
2023-07-16 00:21:10	42.99	43.267	42.99	0
2023-07-16 00:31:15	43.2	43.28	43.2	0
2023-07-16 00:41:25	42.9	43.245	42.9	0
2023-07-16 00:51:35	42.74	43.189	42.74	0
2023-07-16 01:01:46	43.06	43.218	43.06	0
2023-07-16 01:11:55	43.22	43.185	43.22	0
2023-07-16 01:22:05	42.93	43.113	42.93	0
2023-07-16 01:31:10	43.17	43.086	43.17	0
2023-07-16 01:41:10	42.83	42.993	42.83	0
2023-07-16 01:51:10	42.58	42.962	42.58	0
2023-07-16 02:01:11	42.65	42.928	42.65	0
2023-07-16 02:11:10	42.86	42.894	42.86	0
2023-07-16 02:21:15	42.88	42.892	42.88	0
2023-07-16 02:31:26	42.8	42.898	42.8	0
2023-07-16 02:41:36	42.93	42.885	42.93	0
2023-07-16 02:51:46	42.82	42.845	42.82	0
2023-07-16 03:01:55	43.57	42.909	43.57	0
2023-07-16 03:12:06	43.1	42.902	43.1	0
2023-07-16 03:21:11	43.3	42.949	43.3	0
2023-07-16 03:31:11	42.67	42.958	42.67	0
2023-07-16 03:41:11	43.29	43.022	43.29	0
2023-07-16 03:51:10	43.53	43.089	43.53	0
2023-07-16 04:01:11	42.65	43.066	42.65	0
2023-07-16 04:11:10	42.59	43.045	42.59	0
2023-07-16 04:21:15	42.59	43.011	42.59	0
2023-07-16 04:31:25	42.74	43.003	42.74	0
2023-07-16 04:41:36	43.62	43.008	43.62	0
2023-07-16 04:51:45	43.6	43.058	43.6	0
2023-07-16 05:01:56	43.07	43.035	43.07	0
2023-07-16 05:12:06	43.36	43.104	43.36	0
2023-07-16 05:21:10	43.32	43.107	43.32	0
2023-07-16 05:31:10	42.63	43.017	42.63	0
2023-07-16 05:41:10	43.11	43.063	43.11	0
2023-07-16 05:51:10	43.24	43.128	43.24	0
2023-07-16 06:01:10	42.65	43.134	42.65	0
2023-07-16 06:11:16	43.37	43.197	43.37	0
2023-07-16 06:21:26	43.16	43.151	43.16	0
2023-07-16 06:31:35	42.93	43.084	42.93	0
2023-07-16 06:41:46	42.87	43.064	42.87	0
2023-07-16 06:51:55	43.63	43.091	43.63	0
2023-07-16 07:02:06	43.33	43.092	43.33	0
2023-07-16 07:11:10	43.44	43.173	43.44	0
2023-07-16 07:21:11	43.68	43.23	43.68	0
2023-07-16 07:31:11	43.07	43.213	43.07	0
2023-07-16 07:41:11	43.79	43.327	43.79	0
2023-07-16 07:51:11	43.1	43.3	43.1	0
2023-07-16 08:01:15	42.59	43.243	42.59	0
2023-07-16 08:11:26	42.84	43.234	42.84	0
2023-07-16 08:21:35	42.69	43.216	42.69	0
2023-07-16 08:31:45	42.86	43.139	42.86	0
2023-07-16 08:41:55	43	43.106	43	0
2023-07-16 08:52:05	43.89	43.151	43.89	0
2023-07-16 09:01:10	42.78	43.061	42.78	0
2023-07-16 09:11:11	43.56	43.11	43.56	0
2023-07-16 09:21:10	42.93	43.024	42.93	0
2023-07-16 09:31:11	43.28	43.042	43.28	0
2023-07-16 09:41:11	43.4	43.123	43.4	0
2023-07-16 09:51:10	42.69	43.108	42.69	0
2023-07-16 10:01:16	42.84	43.123	42.84	0
2023-07-16 10:11:25	42.9	43.127	42.9	0
2023-07-16 10:21:36	43.59	43.186	43.59	0
2023-07-16 10:31:46	42.84	43.081	42.84	0
2023-07-16 10:41:55	42.77	43.08	42.77	0
2023-07-16 10:52:06	43.16	43.04	43.16	0
2023-07-16 11:01:11	43.02	43.049	43.02	0
2023-07-16 11:11:10	42.37	42.958	42.37	0
2023-07-16 11:21:11	42.58	42.876	42.58	0
2023-07-16 11:31:11	42.78	42.885	42.78	0
2023-07-16 11:41:10	43.38	42.939	43.38	0
2023-07-16 11:51:15	43.47	42.996	43.47	0
2023-07-16 12:01:25	43.44	42.981	43.44	0
2023-07-16 12:11:36	43.38	43.035	43.38	0
2023-07-16 12:21:46	42.77	43.035	42.77	0
2023-07-16 12:31:56	43.6	43.079	43.6	0
2023-07-16 12:42:06	43.14	43.091	43.14	0
2023-07-16 12:51:11	43.41	43.195	43.41	0
2023-07-16 13:01:11	42.98	43.235	42.98	0
2023-07-16 13:11:11	42.98	43.255	42.98	0
2023-07-16 13:21:11	43.37	43.254	43.37	0
2023-07-16 13:31:11	43.58	43.265	43.58	0
2023-07-16 13:41:16	43.61	43.282	43.61	0
2023-07-16 13:51:26	43.51	43.295	43.51	0
2023-07-16 14:01:36	43.37	43.355	43.37	0
2023-07-16 14:11:45	42.97	43.292	42.97	0
2023-07-16 14:21:55	42.91	43.269	42.91	0
2023-07-16 14:32:06	42.68	43.196	42.68	0
2023-07-16 14:41:11	43.76	43.274	43.76	0
2023-07-16 14:51:10	43.9	43.366	43.9	0
2023-07-16 15:01:10	42.91	43.32	42.91	0
2023-07-16 15:11:10	43.43	43.305	43.43	0
2023-07-16 15:21:11	43.18	43.262	43.18	0
2023-07-16 15:31:15	43.21	43.232	43.21	0
2023-07-16 15:41:26	43.07	43.202	43.07	0
2023-07-16 15:51:36	43.52	43.257	43.52	0
2023-07-16 16:01:46	43.7	43.336	43.7	0
2023-07-16 16:11:55	43.09	43.377	43.09	0
2023-07-16 16:22:06	42.43	43.244	42.43	0
2023-07-16 16:31:11	43.52	43.206	43.52	0
2023-07-16 16:41:10	43.77	43.292	43.77	0
2023-07-16 16:51:10	43.46	43.295	43.46	0
2023-07-16 17:01:11	42.61	43.238	42.61	0
2023-07-16 17:11:11	42.89	43.206	42.89	0
2023-07-16 17:21:15	43.68	43.267	43.68	0
2023-07-16 17:31:26	42.74	43.189	42.74	0
2023-07-16 17:41:36	43.15	43.134	43.15	0
2023-07-16 17:51:46	43.42	43.167	43.42	0
2023-07-16 18:01:55	43.02	43.226	43.02	0
2023-07-16 18:12:06	43.41	43.215	43.41	0
2023-07-16 18:21:11	43.54	43.192	43.54	0
2023-07-16 18:31:11	43.14	43.16	43.14	0
2023-07-16 18:41:10	42.88	43.187	42.88	0
2023-07-16 18:51:11	43.41	43.239	43.41	0
2023-07-16 19:01:10	42.82	43.153	42.82	0
2023-07-16 19:11:16	42.89	43.168	42.89	0
2023-07-16 19:21:26	42.38	43.091	42.38	0
2023-07-16 19:31:35	43.41	43.09	43.41	0
2023-07-16 19:41:46	43.26	43.114	43.26	0
2023-07-16 19:51:56	43.07	43.08	43.07	0
2023-07-16 20:02:06	43.04	43.03	43.04	0
2023-07-16 20:11:11	43.71	43.087	43.71	0
2023-07-16 20:21:10	42.77	43.076	42.77	0
2023-07-16 20:31:10	43.23	43.058	43.23	0
2023-07-16 20:41:10	42.97	43.073	42.97	0
2023-07-16 20:51:11	42.33	43.017	42.33	0
2023-07-16 21:01:16	43.19	43.098	43.19	0
2023-07-16 21:11:26	42.53	43.01	42.53	0
2023-07-16 21:21:36	43.11	42.995	43.11	0
2023-07-16 21:31:45	42.97	42.985	42.97	0
2023-07-16 21:41:56	42.7	42.951	42.7	0
2023-07-16 21:52:06	43.7	42.95	43.7	0
2023-07-16 22:01:11	42.42	42.915	42.42	0
2023-07-16 22:11:11	43.46	42.938	43.46	0
2023-07-16 22:21:11	42.9	42.931	42.9	0
2023-07-16 22:31:10	42.88	42.986	42.88	0
2023-07-16 22:41:10	43.13	42.98	43.13	0
2023-07-16 22:51:16	43.52	43.079	43.52	0
2023-07-16 23:01:25	43.13	43.081	43.13	0
2023-07-16 23:11:36	42.68	43.052	42.68	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	42.69	43.051	42.69	0
2023-07-17 00:11:11	43.41	43.022	43.41	0
2023-07-17 00:21:10	43.29	43.109	43.29	0
2023-07-17 00:31:11	42.98	43.061	42.98	0
2023-07-17 00:41:10	43.47	43.118	43.47	0
2023-07-17 00:51:11	43.23	43.153	43.23	0
2023-07-17 01:01:15	43.11	43.151	43.11	0
2023-07-17 01:11:26	43.67	43.166	43.67	0
2023-07-17 01:21:36	42.94	43.147	42.94	0
2023-07-17 01:31:46	43.1	43.189	43.1	0
2023-07-17 01:41:56	43.33	43.253	43.33	0
2023-07-17 01:52:06	43.51	43.263	43.51	0
2023-07-17 02:01:10	42.84	43.218	42.84	0
2023-07-17 02:11:11	43	43.22	43	0
2023-07-17 02:21:11	43.14	43.187	43.14	0
2023-07-17 02:31:10	43.98	43.262	43.98	0
2023-07-17 02:41:11	43.31	43.282	43.31	0
2023-07-17 02:51:16	43.49	43.264	43.49	0
2023-07-17 03:01:25	43.83	43.353	43.83	0
2023-07-17 03:11:35	43.28	43.371	43.28	0
2023-07-17 03:21:46	43.35	43.373	43.35	0
2023-07-17 03:31:57	43.93	43.415	43.93	0
2023-07-17 03:42:05	43.62	43.493	43.62	0
2023-07-17 03:51:11	43.5	43.543	43.5	0
2023-07-17 04:01:11	42.96	43.525	42.96	0
2023-07-17 04:11:11	43.22	43.449	43.22	0
2023-07-17 04:21:10	43.5	43.468	43.5	0
2023-07-17 04:31:11	43.53	43.472	43.53	0
2023-07-17 04:41:16	43.14	43.403	43.14	0
2023-07-17 04:51:26	43.68	43.443	43.68	0
2023-07-17 05:01:37	43.25	43.433	43.25	0
2023-07-17 05:11:46	44.01	43.441	44.01	0
2023-07-17 05:21:56	42.84	43.363	42.84	0
2023-07-17 05:32:06	43.16	43.329	43.16	0
2023-07-17 05:41:11	43.3	43.363	43.3	0
2023-07-17 05:51:10	43.32	43.373	43.32	0
2023-07-17 06:01:11	43.08	43.331	43.08	0
2023-07-17 06:11:11	43.11	43.289	43.11	0
2023-07-17 06:21:11	42.85	43.26	42.85	0
2023-07-17 06:31:16	42.47	43.139	42.47	0
2023-07-17 06:41:25	43.3	43.144	43.3	0
2023-07-17 06:51:36	42.53	42.996	42.53	0
2023-07-17 07:01:45	42.42	42.954	42.42	0
2023-07-17 07:11:56	42.7	42.908	42.7	0
2023-07-17 07:22:06	42.91	42.869	42.91	0
2023-07-17 07:31:11	43.28	42.865	43.28	0
2023-07-17 07:41:11	42.95	42.852	42.95	0
2023-07-17 07:51:11	43.08	42.849	43.08	0
2023-07-17 08:01:10	42.55	42.819	42.55	0
2023-07-17 08:11:10	42.77	42.849	42.77	0
2023-07-17 08:21:16	42.88	42.807	42.88	0
2023-07-17 08:31:26	42.71	42.825	42.71	0
2023-07-17 08:41:36	42.33	42.816	42.33	0
2023-07-17 08:51:45	42.8	42.826	42.8	0
2023-07-17 09:01:56	42.59	42.794	42.59	0
2023-07-17 09:12:05	43.48	42.814	43.48	0
2023-07-17 09:21:11	43.11	42.83	43.11	0
2023-07-17 09:31:11	42.81	42.803	42.81	0
2023-07-17 09:41:11	43.72	42.92	43.72	0
2023-07-17 09:51:10	43.54	42.997	43.54	0
2023-07-17 10:01:11	43.6	43.069	43.6	0
2023-07-17 10:11:16	42.91	43.089	42.91	0
2023-07-17 10:21:25	42.98	43.154	42.98	0
2023-07-17 10:31:36	43.64	43.238	43.64	0
2023-07-17 10:41:46	42.88	43.267	42.88	0
2023-07-17 10:51:56	42.59	43.178	42.59	0
2023-07-17 11:02:05	43.5	43.217	43.5	0
2023-07-17 11:11:11	43.44	43.28	43.44	0
2023-07-17 11:21:11	43.13	43.221	43.13	0
2023-07-17 11:31:11	43.17	43.184	43.17	0
2023-07-17 11:41:11	43.08	43.132	43.08	0
2023-07-17 11:51:10	43.64	43.205	43.64	0
2023-07-17 12:01:16	43.38	43.245	43.38	0
2023-07-17 12:11:25	42.84	43.165	42.84	0
2023-07-17 12:21:36	43.48	43.225	43.48	0
2023-07-17 12:31:46	42.68	43.234	42.68	0
2023-07-17 12:41:56	42.69	43.153	42.69	0
2023-07-17 12:52:06	42.97	43.106	42.97	0
2023-07-17 13:01:11	42.29	43.022	42.29	0
2023-07-17 13:11:11	42.79	42.984	42.79	0
2023-07-17 13:21:10	42.59	42.935	42.59	0
2023-07-17 13:31:10	43.11	42.882	43.11	0
2023-07-17 13:41:11	43.06	42.85	43.06	0
2023-07-17 13:51:16	42.82	42.848	42.82	0
2023-07-17 14:01:26	43.36	42.836	43.36	0
2023-07-17 14:11:36	43.41	42.909	43.41	0
2023-07-17 14:21:46	42.43	42.883	42.43	0
2023-07-17 14:31:55	43.04	42.89	43.04	0
2023-07-17 14:42:05	43.73	43.034	43.73	0
2023-07-17 14:51:10	43.54	43.109	43.54	0
2023-07-17 15:01:11	43.23	43.173	43.23	0
2023-07-17 15:11:11	42.6	43.122	42.6	0
2023-07-17 15:21:10	43.36	43.152	43.36	0
2023-07-17 15:31:11	42.89	43.159	42.89	0
2023-07-17 15:41:16	43.27	43.15	43.27	0
2023-07-17 15:51:25	42.75	43.084	42.75	0
2023-07-17 16:01:35	42.88	43.129	42.88	0
2023-07-17 16:11:45	43.06	43.131	43.06	0
2023-07-17 16:21:56	43.3	43.088	43.3	0
2023-07-17 16:32:05	43.36	43.07	43.36	0
2023-07-17 16:41:10	43.02	43.049	43.02	0
2023-07-17 16:51:10	43.76	43.165	43.76	0
2023-07-17 17:01:11	42.95	43.124	42.95	0
2023-07-17 17:11:11	43.49	43.184	43.49	0
2023-07-17 17:21:11	43.54	43.211	43.54	0
2023-07-17 17:31:16	43.75	43.311	43.75	0
2023-07-17 17:41:26	43.63	43.386	43.63	0
2023-07-17 17:51:36	43.19	43.399	43.19	0
2023-07-17 18:01:46	43.5	43.419	43.5	0
2023-07-17 18:11:56	43.56	43.439	43.56	0
2023-07-17 18:22:06	42.92	43.429	42.92	0
2023-07-17 18:31:11	43.22	43.375	43.22	0
2023-07-17 18:41:11	43.69	43.449	43.69	0
2023-07-17 18:51:11	42.79	43.379	42.79	0
2023-07-17 19:01:11	43.31	43.356	43.31	0
2023-07-17 19:11:11	43.45	43.326	43.45	0
2023-07-17 19:21:16	43.78	43.341	43.78	0
2023-07-17 19:31:26	43.74	43.396	43.74	0
2023-07-17 19:41:35	43.11	43.357	43.11	0
2023-07-17 19:51:46	43.17	43.318	43.17	0
2023-07-17 20:01:56	43.04	43.33	43.04	0
2023-07-17 20:12:06	42.9	43.298	42.9	0
2023-07-17 20:21:11	42.77	43.206	42.77	0
2023-07-17 20:31:11	43.12	43.239	43.12	0
2023-07-17 20:41:10	43.07	43.215	43.07	0
2023-07-17 20:51:10	43.57	43.227	43.57	0
2023-07-17 21:01:11	43.26	43.175	43.26	0
2023-07-17 21:11:16	43.52	43.153	43.52	0
2023-07-17 21:21:26	43.69	43.211	43.69	0
2023-07-17 21:31:35	43.76	43.27	43.76	0
2023-07-17 21:41:46	43.48	43.314	43.48	0
2023-07-17 21:51:56	42.99	43.323	42.99	0
2023-07-17 22:02:06	42.97	43.343	42.97	0
2023-07-17 22:11:10	43.33	43.364	43.33	0
2023-07-17 22:21:11	42.51	43.308	42.51	0
2023-07-17 22:31:11	43.31	43.282	43.31	0
2023-07-17 22:41:11	43.35	43.291	43.35	0
2023-07-17 22:51:10	42.76	43.215	42.76	0
2023-07-17 23:01:16	43.33	43.179	43.33	0
2023-07-17 23:11:26	43.59	43.162	43.59	0
2023-07-17 23:21:35	43.84	43.198	43.84	0
2023-07-17 23:31:46	42.44	43.143	42.44	0
2023-07-17 23:41:55	43.19	43.165	43.19	0
2023-07-17 23:52:06	43.35	43.167	43.35	0
2023-07-18 00:01:11	43.28	43.244	43.28	0
2023-07-18 00:11:11	42.83	43.196	42.83	0
2023-07-18 00:21:11	43.25	43.186	43.25	0
2023-07-18 00:31:10	43.21	43.231	43.21	0
2023-07-18 00:41:10	44.06	43.304	44.06	0
2023-07-18 00:51:15	43.46	43.291	43.46	0
2023-07-18 01:01:26	43.26	43.233	43.26	0
2023-07-18 01:11:35	43.1	43.299	43.1	0
2023-07-18 01:21:46	43.47	43.327	43.47	0
2023-07-18 01:31:56	43.26	43.318	43.26	0
2023-07-18 01:42:06	42.46	43.236	42.46	0
2023-07-18 01:51:10	43.38	43.291	43.38	0
2023-07-18 02:01:11	42.93	43.259	42.93	0
2023-07-18 02:11:11	43.25	43.263	43.25	0
2023-07-18 02:21:10	43.72	43.229	43.72	0
2023-07-18 02:31:11	42.75	43.158	42.75	0
2023-07-18 02:41:16	43.42	43.174	43.42	0
2023-07-18 02:51:26	42.78	43.142	42.78	0
2023-07-18 03:01:36	43.47	43.142	43.47	0
2023-07-18 03:11:45	43.52	43.168	43.52	0
2023-07-18 03:21:56	43.53	43.275	43.53	0
2023-07-18 03:32:07	43.53	43.29	43.53	0
2023-07-18 03:41:10	43.2	43.317	43.2	0
2023-07-18 03:51:11	43.56	43.348	43.56	0
2023-07-18 04:01:11	43.01	43.277	43.01	0
2023-07-18 04:11:10	43.29	43.331	43.29	0
2023-07-18 04:21:10	43.06	43.295	43.06	0
2023-07-18 04:31:15	42.92	43.309	42.92	0
2023-07-18 04:41:25	42.47	43.209	42.47	0
2023-07-18 04:51:36	43.25	43.182	43.25	0
2023-07-18 05:01:46	43.51	43.18	43.51	0
2023-07-18 05:11:56	43.09	43.136	43.09	0
2023-07-18 05:22:06	43.07	43.123	43.07	0
2023-07-18 05:31:12	43.33	43.1	43.33	0
2023-07-18 05:41:10	41.86	42.985	41.86	0
2023-07-18 05:51:10	42.06	42.862	42.06	0
2023-07-18 06:01:11	42.66	42.822	42.66	0
2023-07-18 06:11:10	42.56	42.786	42.56	0
2023-07-18 06:21:15	42.85	42.824	42.85	0
2023-07-18 06:31:25	42.66	42.765	42.66	0
2023-07-18 06:41:36	42.29	42.643	42.29	0
2023-07-18 06:51:45	43.52	42.686	43.52	0
2023-07-18 07:02:00	43.49	42.728	43.49	0
2023-07-18 07:12:05	43.35	42.73	43.35	0
2023-07-18 07:21:11	42.85	42.829	42.85	0
2023-07-18 07:31:11	42.89	42.912	42.89	0
2023-07-18 07:41:11	43.88	43.034	43.88	0
2023-07-18 07:51:11	42.88	43.066	42.88	0
2023-07-18 08:01:10	42.91	43.072	42.91	0
2023-07-18 08:11:16	42.79	43.085	42.79	0
2023-07-18 08:21:26	43.1	43.166	43.1	0
2023-07-18 08:31:36	42.82	43.096	42.82	0
2023-07-18 08:41:46	42.92	43.039	42.92	0
2023-07-18 08:51:56	43.32	43.036	43.32	0
2023-07-18 09:02:10	42.96	43.047	42.96	0
2023-07-18 09:11:11	42.48	43.006	42.48	0
2023-07-18 09:21:11	42.01	42.819	42.01	0
2023-07-18 09:31:11	43.07	42.838	43.07	0
2023-07-18 09:41:11	43.28	42.875	43.28	0
2023-07-18 09:51:10	42.66	42.862	42.66	0
2023-07-18 10:01:16	43.48	42.9	43.48	0
2023-07-18 10:11:25	43.47	42.965	43.47	0
2023-07-18 10:21:36	43.09	42.982	43.09	0
2023-07-18 10:31:45	43.13	42.963	43.13	0
2023-07-18 10:41:56	43.14	42.981	43.14	0
2023-07-18 10:52:06	42.58	42.991	42.58	0
2023-07-18 11:01:11	43.21	43.111	43.21	0
2023-07-18 11:11:11	42.91	43.095	42.91	0
2023-07-18 11:21:10	43.36	43.103	43.36	0
2023-07-18 11:31:10	42.92	43.129	42.92	0
2023-07-18 11:41:10	43.12	43.093	43.12	0
2023-07-18 11:51:15	43.14	43.06	43.14	0
2023-07-18 12:01:26	43.15	43.066	43.15	0
2023-07-18 12:11:36	43	43.053	43	0
2023-07-18 12:21:50	42.53	42.992	42.53	0
2023-07-18 12:31:56	42.8	43.014	42.8	0
2023-07-18 12:42:05	42.68	42.961	42.68	0
2023-07-18 12:51:11	42.88	42.958	42.88	0
2023-07-18 13:01:11	43.34	42.956	43.34	0
2023-07-18 13:11:11	42.55	42.919	42.55	0
2023-07-18 13:21:11	43.22	42.929	43.22	0
2023-07-18 13:31:11	43.29	42.944	43.29	0
2023-07-18 13:41:16	43.07	42.936	43.07	0
2023-07-18 13:51:30	43.92	43.028	43.92	0
2023-07-18 14:01:36	43.68	43.143	43.68	0
2023-07-18 14:11:46	42.91	43.154	42.91	0
2023-07-18 14:22:00	42.69	43.155	42.69	0
2023-07-18 14:32:06	42.67	43.134	42.67	0
2023-07-18 14:41:11	43.89	43.189	43.89	0
2023-07-18 14:51:11	43.19	43.253	43.19	0
2023-07-18 15:01:11	43.48	43.279	43.48	0
2023-07-18 15:11:11	43.46	43.296	43.46	0
2023-07-18 15:21:11	43.27	43.316	43.27	0
2023-07-18 15:31:16	42.97	43.221	42.97	0
2023-07-18 15:41:26	43.28	43.181	43.28	0
2023-07-18 15:51:36	43.01	43.191	43.01	0
2023-07-18 16:01:46	42.98	43.22	42.98	0
2023-07-18 16:11:56	43.38	43.291	43.38	0
2023-07-18 16:22:06	43.7	43.272	43.7	0
2023-07-18 16:31:11	43.48	43.301	43.48	0
2023-07-18 16:41:11	43.48	43.301	43.48	0
2023-07-18 16:51:10	43.56	43.311	43.56	0
2023-07-18 17:01:11	43.37	43.321	43.37	0
2023-07-18 17:11:11	43.59	43.383	43.59	0
2023-07-18 17:21:16	42.96	43.351	42.96	0
2023-07-18 17:31:25	42.97	43.347	42.97	0
2023-07-18 17:41:36	43.34	43.383	43.34	0
2023-07-18 17:51:46	43.5	43.395	43.5	0
2023-07-18 18:01:56	42.92	43.317	42.92	0
2023-07-18 18:12:10	43.48	43.317	43.48	0
2023-07-18 18:21:11	43.18	43.287	43.18	0
2023-07-18 18:31:11	43.14	43.245	43.14	0
2023-07-18 18:41:11	43.12	43.22	43.12	0
2023-07-18 18:51:11	43.51	43.212	43.51	0
2023-07-18 19:01:11	43.27	43.243	43.27	0
2023-07-18 19:11:16	43.05	43.251	43.05	0
2023-07-18 19:21:26	42.75	43.192	42.75	0
2023-07-18 19:31:36	43.76	43.218	43.76	0
2023-07-18 19:41:46	43.28	43.254	43.28	0
2023-07-18 19:51:56	44.06	43.312	44.06	0
2023-07-18 20:02:06	43.03	43.297	43.03	0
2023-07-18 20:11:11	43.49	43.332	43.49	0
2023-07-18 20:21:10	43.24	43.344	43.24	0
2023-07-18 20:31:11	43.34	43.327	43.34	0
2023-07-18 20:41:11	43.47	43.347	43.47	0
2023-07-18 20:51:10	43.3	43.372	43.3	0
2023-07-18 21:01:20	43	43.397	43	0
2023-07-18 21:11:26	43.93	43.414	43.93	0
2023-07-18 21:21:36	43.03	43.389	43.03	0
2023-07-18 21:31:45	42.83	43.266	42.83	0
2023-07-18 21:41:55	43.95	43.358	43.95	0
2023-07-18 21:52:06	43.04	43.313	43.04	0
2023-07-18 22:01:11	43.55	43.344	43.55	0
2023-07-18 22:11:11	42.76	43.286	42.76	0
2023-07-18 22:21:11	43.47	43.286	43.47	0
2023-07-18 22:31:10	42.75	43.231	42.75	0
2023-07-18 22:41:10	43.59	43.29	43.59	0
2023-07-18 22:51:15	43.37	43.234	43.37	0
2023-07-18 23:01:26	43.52	43.283	43.52	0
2023-07-18 23:11:36	43.64	43.364	43.64	0
2023-07-18 23:21:50	43.32	43.301	43.32	0
2023-07-18 23:31:56	43.62	43.359	43.62	0
2023-07-18 23:42:06	43.17	43.321	43.17	0
2023-07-18 23:51:11	42.79	43.324	42.79	0
2023-07-19 00:01:11	42.95	43.272	42.95	0
2023-07-19 00:11:11	43.61	43.358	43.61	0
2023-07-19 00:21:11	42.5	43.249	42.5	0
2023-07-19 00:31:10	43.02	43.214	43.02	0
2023-07-19 00:41:16	43.05	43.167	43.05	0
2023-07-19 00:51:26	43.28	43.131	43.28	0
2023-07-19 01:01:36	43.23	43.122	43.23	0
2023-07-19 01:11:46	43.22	43.082	43.22	0
2023-07-19 01:21:56	43.13	43.078	43.13	0
2023-07-19 01:32:06	43.27	43.126	43.27	0
2023-07-19 01:41:11	43.27	43.158	43.27	0
2023-07-19 01:51:10	43.02	43.099	43.02	0
2023-07-19 02:01:10	42.61	43.11	42.61	0
2023-07-19 02:11:11	43.09	43.117	43.09	0
2023-07-19 02:21:10	43.49	43.161	43.49	0
2023-07-19 02:31:20	43.23	43.156	43.23	0
2023-07-19 02:41:26	43.42	43.175	43.42	0
2023-07-19 02:51:36	43.13	43.166	43.13	0
2023-07-19 03:01:51	43.01	43.154	43.01	0
2023-07-19 03:11:55	44.02	43.229	44.02	0
2023-07-19 03:22:06	43.14	43.216	43.14	0
2023-07-19 03:31:10	43.6	43.274	43.6	0
2023-07-19 03:41:11	43.04	43.317	43.04	0
2023-07-19 03:51:11	42.86	43.294	42.86	0
2023-07-19 04:01:11	43.79	43.324	43.79	0
2023-07-19 04:11:11	42.54	43.255	42.54	0
2023-07-19 04:21:16	43.06	43.219	43.06	0
2023-07-19 04:31:25	43.53	43.259	43.53	0
2023-07-19 04:41:36	43.36	43.294	43.36	0
2023-07-19 04:51:46	43.88	43.28	43.88	0
2023-07-19 05:01:56	43.36	43.302	43.36	0
2023-07-19 05:12:11	42.74	43.216	42.74	0
2023-07-19 05:21:11	43.31	43.243	43.31	0
2023-07-19 05:31:11	42.76	43.233	42.76	0
2023-07-19 05:41:11	43.46	43.2	43.46	0
2023-07-19 05:51:10	42.73	43.219	42.73	0
2023-07-19 06:01:11	43.03	43.216	43.03	0
2023-07-19 06:11:20	43.01	43.164	43.01	0
2023-07-19 06:21:26	42.43	43.071	42.43	0
2023-07-19 06:31:40	42.62	42.945	42.62	0
2023-07-19 06:41:45	43.15	42.924	43.15	0
2023-07-19 06:52:00	42.51	42.901	42.51	0
2023-07-19 07:02:06	42.79	42.849	42.79	0
2023-07-19 07:11:11	42.41	42.814	42.41	0
2023-07-19 07:21:11	42.28	42.696	42.28	0
2023-07-19 07:31:11	42.96	42.719	42.96	0
2023-07-19 07:41:11	43.5	42.766	43.5	0
2023-07-19 07:51:10	43.06	42.771	43.06	0
2023-07-19 08:01:16	42.82	42.81	42.82	0
2023-07-19 08:11:26	43.38	42.886	43.38	0
2023-07-19 08:21:36	43.55	42.926	43.55	0
2023-07-19 08:31:46	43.14	42.989	43.14	0
2023-07-19 08:41:56	43.21	43.031	43.21	0
2023-07-19 08:52:06	42.89	43.079	42.89	0
2023-07-19 09:01:11	43.72	43.223	43.72	0
2023-07-19 09:11:10	42.78	43.205	42.78	0
2023-07-19 09:21:11	43.14	43.169	43.14	0
2023-07-19 09:31:11	42.85	43.148	42.85	0
2023-07-19 09:41:10	42.9	43.156	42.9	0
2023-07-19 09:51:16	43.33	43.151	43.33	0
2023-07-19 10:01:26	43.09	43.105	43.09	0
2023-07-19 10:11:40	43.94	43.185	43.94	0
2023-07-19 10:21:45	43.08	43.172	43.08	0
2023-07-19 10:31:56	43.05	43.188	43.05	0
2023-07-19 10:42:06	42.98	43.114	42.98	0
2023-07-19 10:51:11	43.17	43.153	43.17	0
2023-07-19 11:01:11	42.61	43.1	42.61	0
2023-07-19 11:11:10	42.35	43.05	42.35	0
2023-07-19 11:21:11	42.72	43.032	42.72	0
2023-07-19 11:31:11	42.92	42.991	42.92	0
2023-07-19 11:41:20	43.71	43.053	43.71	0
2023-07-19 11:51:26	42.73	42.932	42.73	0
2023-07-19 12:01:36	43.07	42.931	43.07	0
2023-07-19 12:11:46	43.28	42.954	43.28	0
2023-07-19 12:22:00	43.8	43.036	43.8	0
2023-07-19 12:32:06	43.05	43.024	43.05	0
2023-07-19 12:41:11	42.94	43.057	42.94	0
2023-07-19 12:51:11	43.28	43.15	43.28	0
2023-07-19 13:01:11	42.69	43.147	42.69	0
2023-07-19 13:11:10	43.74	43.229	43.74	0
2023-07-19 13:21:11	43.17	43.175	43.17	0
2023-07-19 13:31:16	43.49	43.251	43.49	0
2023-07-19 13:41:30	43.74	43.318	43.74	0
2023-07-19 13:51:41	42.85	43.275	42.85	0
2023-07-19 14:01:50	43.19	43.214	43.19	0
2023-07-19 14:12:01	43.77	43.286	43.77	0
2023-07-19 14:22:05	42.76	43.268	42.76	0
2023-07-19 14:31:11	43.66	43.306	43.66	0
2023-07-19 14:41:11	43.62	43.399	43.62	0
2023-07-19 14:51:11	43.37	43.362	43.37	0
2023-07-19 15:01:10	43.49	43.394	43.49	0
2023-07-19 15:11:10	43.43	43.388	43.43	0
2023-07-19 15:21:20	43.09	43.323	43.09	0
2023-07-19 15:31:26	43.65	43.403	43.65	0
2023-07-19 15:41:41	43.6	43.444	43.6	0
2023-07-19 15:51:46	43.31	43.398	43.31	0
2023-07-19 16:02:00	43.39	43.461	43.39	0
2023-07-19 16:12:06	43.5	43.445	43.5	0
2023-07-19 16:21:11	43.52	43.435	43.52	0
2023-07-19 16:31:10	43.68	43.466	43.68	0
2023-07-19 16:41:11	43.24	43.441	43.24	0
2023-07-19 16:51:11	43.38	43.436	43.38	0
2023-07-19 17:01:11	43.38	43.465	43.38	0
2023-07-19 17:11:20	43.87	43.487	43.87	0
2023-07-19 17:21:26	43.48	43.475	43.48	0
2023-07-19 17:31:36	43.85	43.529	43.85	0
2023-07-19 17:41:50	43.74	43.564	43.74	0
2023-07-19 17:52:00	43.62	43.576	43.62	0
2023-07-19 18:02:10	43.46	43.57	43.46	0
2023-07-19 18:11:11	43.26	43.528	43.26	0
2023-07-19 18:21:10	43.55	43.559	43.55	0
2023-07-19 18:31:11	42.93	43.514	42.93	0
2023-07-19 18:41:10	43.15	43.491	43.15	0
2023-07-19 18:51:10	43.5	43.454	43.5	0
2023-07-19 19:01:21	43.47	43.453	43.47	0
2023-07-19 19:11:30	42.95	43.363	42.95	0
2023-07-19 19:21:40	43.59	43.348	43.59	0
2023-07-19 19:31:46	43.81	43.367	43.81	0
2023-07-19 19:42:00	43.16	43.337	43.16	0
2023-07-19 19:52:06	43.63	43.374	43.63	0
2023-07-19 20:01:10	43.81	43.4	43.81	0
2023-07-19 20:11:11	43.58	43.465	43.58	0
2023-07-19 20:21:10	43.27	43.477	43.27	0
2023-07-19 20:31:10	43.26	43.453	43.26	0
2023-07-19 20:41:11	43.35	43.441	43.35	0
2023-07-19 20:51:20	43.34	43.48	43.34	0
2023-07-19 21:01:30	43.3	43.451	43.3	0
2023-07-19 21:11:40	42.79	43.349	42.79	0
2023-07-19 21:21:50	43.08	43.341	43.08	0
2023-07-19 21:32:01	42.82	43.26	42.82	0
2023-07-19 21:42:10	43.53	43.232	43.53	0
2023-07-19 21:51:11	43.57	43.231	43.57	0
2023-07-19 22:01:10	42.9	43.194	42.9	0
2023-07-19 22:11:11	42.81	43.149	42.81	0
2023-07-19 22:21:11	43.63	43.177	43.63	0
2023-07-19 22:31:11	43.36	43.179	43.36	0
2023-07-19 22:41:21	43.6	43.209	43.6	0
2023-07-19 22:51:26	43.7	43.3	43.7	0
2023-07-19 23:01:40	43.51	43.343	43.51	0
2023-07-19 23:11:46	42.52	43.313	42.52	0
2023-07-19 23:22:00	43.06	43.266	43.06	0
2023-07-19 23:32:06	43.44	43.253	43.44	0
2023-07-19 23:41:11	43.88	43.351	43.88	0
2023-07-19 23:51:10	43.83	43.453	43.83	0
2023-07-20 00:01:11	43.83	43.473	43.83	0
2023-07-20 00:11:11	43.46	43.483	43.46	0
2023-07-20 00:21:10	43.28	43.451	43.28	0
2023-07-20 00:31:21	43.9	43.471	43.9	0
2023-07-20 00:41:30	43.68	43.488	43.68	0
2023-07-20 00:51:41	43.12	43.548	43.12	0
2023-07-20 01:01:46	42.62	43.504	42.62	0
2023-07-20 01:11:56	43.46	43.506	43.46	0
2023-07-20 01:22:10	42.77	43.395	42.77	0
2023-07-20 01:31:11	43.6	43.372	43.6	0
2023-07-20 01:41:11	43.5	43.339	43.5	0
2023-07-20 01:51:11	43.44	43.337	43.44	0
2023-07-20 02:01:10	43.89	43.398	43.89	0
2023-07-20 02:11:11	43.54	43.362	43.54	0
2023-07-20 02:21:20	43.57	43.351	43.57	0
2023-07-20 02:31:26	43.58	43.397	43.58	0
2023-07-20 02:41:40	43.31	43.466	43.31	0
2023-07-20 02:51:46	44.15	43.535	44.15	0
2023-07-20 03:02:00	43.48	43.606	43.48	0
2023-07-20 03:12:11	43.6	43.606	43.6	0
2023-07-20 03:21:11	43.41	43.597	43.41	0
2023-07-20 03:31:11	44.08	43.661	44.08	0
2023-07-20 03:41:10	43.36	43.608	43.36	0
2023-07-20 03:51:11	43.36	43.59	43.36	0
2023-07-20 04:01:11	42.86	43.519	42.86	0
2023-07-20 04:11:20	43.66	43.527	43.66	0
2023-07-20 04:21:31	43.1	43.506	43.1	0
2023-07-20 04:31:40	42.85	43.376	42.85	0
2023-07-20 04:41:51	42.82	43.31	42.82	0
2023-07-20 04:52:01	42.89	43.239	42.89	0
2023-07-20 05:02:11	43.12	43.21	43.12	0
2023-07-20 05:11:11	43.6	43.162	43.6	0
2023-07-20 05:21:11	43.62	43.188	43.62	0
2023-07-20 05:31:11	43.09	43.161	43.09	0
2023-07-20 05:41:11	43.42	43.217	43.42	0
2023-07-20 05:51:10	43.41	43.192	43.41	0
2023-07-20 06:01:20	43.17	43.199	43.17	0
2023-07-20 06:11:31	43.18	43.232	43.18	0
2023-07-20 06:21:36	42.94	43.244	42.94	0
2023-07-20 06:31:50	42.6	43.215	42.6	0
2023-07-20 06:42:00	42.7	43.173	42.7	0
2023-07-20 06:52:10	43.41	43.154	43.41	0
2023-07-20 07:01:11	43.31	43.123	43.31	0
2023-07-20 07:11:10	42.71	43.085	42.71	0
2023-07-20 07:21:10	43.34	43.077	43.34	0
2023-07-20 07:31:10	43.12	43.048	43.12	0
2023-07-20 07:41:10	42.97	43.028	42.97	0
2023-07-20 07:51:21	43.15	43.025	43.15	0
2023-07-20 08:01:30	43.89	43.12	43.89	0
2023-07-20 08:11:40	43.11	43.171	43.11	0
2023-07-20 08:21:50	43.27	43.228	43.27	0
2023-07-20 08:32:01	43.05	43.192	43.05	0
2023-07-20 08:42:06	43.45	43.206	43.45	0
2023-07-20 08:51:10	43.12	43.247	43.12	0
2023-07-20 09:01:11	43.19	43.232	43.19	0
2023-07-20 09:11:11	43.01	43.221	43.01	0
2023-07-20 09:21:10	43.18	43.242	43.18	0
2023-07-20 09:31:11	43.35	43.262	43.35	0
2023-07-20 09:41:20	43.43	43.216	43.43	0
2023-07-20 09:51:30	43.11	43.216	43.11	0
2023-07-20 10:01:36	42.9	43.179	42.9	0
2023-07-20 10:11:51	43.65	43.239	43.65	0
2023-07-20 10:22:00	42.71	43.165	42.71	0
2023-07-20 10:32:11	43.16	43.169	43.16	0
2023-07-20 10:41:11	43.06	43.156	43.06	0
2023-07-20 10:51:11	43.72	43.227	43.72	0
2023-07-20 11:01:11	43.33	43.242	43.33	0
2023-07-20 11:11:10	43.89	43.296	43.89	0
2023-07-20 11:21:10	43.53	43.306	43.53	0
2023-07-20 11:31:20	43.89	43.384	43.89	0
2023-07-20 11:41:31	42.61	43.355	42.61	0
2023-07-20 11:51:41	43.38	43.328	43.38	0
2023-07-20 12:01:50	43.21	43.378	43.21	0
2023-07-20 12:12:01	43.33	43.395	43.33	0
2023-07-20 12:22:11	43.22	43.411	43.22	0
2023-07-20 12:31:10	43.32	43.371	43.32	0
2023-07-20 12:41:11	42.82	43.32	42.82	0
2023-07-20 12:51:10	42.81	43.212	42.81	0
2023-07-20 13:01:11	43.13	43.172	43.13	0
2023-07-20 13:11:11	42.94	43.077	42.94	0
2023-07-20 13:21:20	42.61	43.077	42.61	0
2023-07-20 13:31:31	43.21	43.06	43.21	0
2023-07-20 13:41:41	43.06	43.045	43.06	0
2023-07-20 13:51:50	43.55	43.067	43.55	0
2023-07-20 14:02:00	42.99	43.044	42.99	0
2023-07-20 14:12:11	43.05	43.017	43.05	0
2023-07-20 14:21:11	43.6	43.095	43.6	0
2023-07-20 14:31:10	42.79	43.093	42.79	0
2023-07-20 14:41:11	43.34	43.114	43.34	0
2023-07-20 14:51:11	43.54	43.174	43.54	0
2023-07-20 15:01:11	42.95	43.208	42.95	0
2023-07-20 15:11:21	43.15	43.202	43.15	0
2023-07-20 15:21:30	43.08	43.204	43.08	0
2023-07-20 15:31:41	43.07	43.156	43.07	0
2023-07-20 15:41:46	43.66	43.223	43.66	0
2023-07-20 15:52:00	43.52	43.27	43.52	0
2023-07-20 16:02:11	43.54	43.264	43.54	0
2023-07-20 16:11:10	43.26	43.311	43.26	0
2023-07-20 16:21:10	42.98	43.275	42.98	0
2023-07-20 16:31:11	43.1	43.231	43.1	0
2023-07-20 16:41:11	43.19	43.255	43.19	0
2023-07-20 16:51:11	42.82	43.222	42.82	0
2023-07-20 17:01:20	43.35	43.249	43.35	0
2023-07-20 17:11:26	44.06	43.348	44.06	0
2023-07-20 17:21:40	43.03	43.285	43.03	0
2023-07-20 17:31:46	43.03	43.236	43.03	0
2023-07-20 17:41:56	42.69	43.151	42.69	0
2023-07-20 17:52:10	43.6	43.185	43.6	0
2023-07-20 18:01:11	43.58	43.245	43.58	0
2023-07-20 18:11:11	43.32	43.267	43.32	0
2023-07-20 18:21:11	43.34	43.282	43.34	0
2023-07-20 18:31:10	42.79	43.279	42.79	0
2023-07-20 18:41:11	43.55	43.299	43.55	0
2023-07-20 18:51:21	42.91	43.184	42.91	0
2023-07-20 19:01:30	43.42	43.223	43.42	0
2023-07-20 19:11:41	43.65	43.285	43.65	0
2023-07-20 19:21:50	43.34	43.35	43.34	0
2023-07-20 19:32:00	44.07	43.397	44.07	0
2023-07-20 19:42:10	42.94	43.333	42.94	0
2023-07-20 19:51:11	43	43.301	43	0
2023-07-20 20:01:10	42.81	43.248	42.81	0
2023-07-20 20:11:11	43.51	43.32	43.51	0
2023-07-20 20:21:10	43.11	43.276	43.11	0
2023-07-20 20:31:10	43.25	43.31	43.25	0
2023-07-20 20:41:21	43.26	43.294	43.26	0
2023-07-20 20:51:31	43.06	43.235	43.06	0
2023-07-20 21:01:41	43.06	43.207	43.06	0
2023-07-20 21:11:50	43.29	43.129	43.29	0
2023-07-20 21:22:01	43.87	43.222	43.87	0
2023-07-20 21:32:11	43.14	43.236	43.14	0
2023-07-20 21:41:11	43.19	43.274	43.19	0
2023-07-20 21:51:11	43.52	43.275	43.52	0
2023-07-20 22:01:11	43.37	43.301	43.37	0
2023-07-20 22:11:11	43.27	43.303	43.27	0
2023-07-20 22:21:11	43.85	43.362	43.85	0
2023-07-20 22:31:21	43.49	43.405	43.49	0
2023-07-20 22:41:31	42.87	43.386	42.87	0
2023-07-20 22:51:40	43.91	43.448	43.91	0
2023-07-20 23:01:51	43.26	43.387	43.26	0
2023-07-20 23:12:01	43.56	43.429	43.56	0
2023-07-20 23:22:11	43.1	43.42	43.1	0
2023-07-20 23:31:10	43.12	43.38	43.12	0
2023-07-20 23:41:11	43.36	43.379	43.36	0
2023-07-20 23:51:10	43.38	43.39	43.38	0
2023-07-21 00:01:11	42.88	43.293	42.88	0
2023-07-21 00:11:11	42.84	43.228	42.84	0
2023-07-21 00:21:21	42.97	43.238	42.97	0
2023-07-21 00:31:30	43.59	43.206	43.59	0
2023-07-21 00:41:40	43.57	43.237	43.57	0
2023-07-21 00:51:51	43.79	43.26	43.79	0
2023-07-21 01:02:00	42.85	43.235	42.85	0
2023-07-21 01:12:11	43.73	43.296	43.73	0
2023-07-21 01:21:11	43.7	43.33	43.7	0
2023-07-21 01:31:10	43.26	43.318	43.26	0
2023-07-21 01:41:11	43.67	43.397	43.67	0
2023-07-21 01:51:10	43.14	43.427	43.14	0
2023-07-21 02:01:11	43.24	43.454	43.24	0
2023-07-21 02:11:20	43.64	43.459	43.64	0
2023-07-21 02:21:31	43.46	43.448	43.46	0
2023-07-21 02:31:41	43.66	43.435	43.66	0
2023-07-21 02:41:51	43.14	43.464	43.14	0
2023-07-21 02:52:00	43.12	43.403	43.12	0
2023-07-21 03:02:11	43.65	43.398	43.65	0
2023-07-21 03:11:11	43.47	43.419	43.47	0
2023-07-21 03:21:11	43.63	43.415	43.63	0
2023-07-21 03:31:10	42.9	43.391	42.9	0
2023-07-21 03:41:11	43.12	43.379	43.12	0
2023-07-21 03:51:10	43.96	43.411	43.96	0
2023-07-21 04:01:21	43.06	43.371	43.06	0
2023-07-21 04:11:30	43.27	43.332	43.27	0
2023-07-21 04:21:40	42.86	43.304	42.86	0
2023-07-21 04:31:50	43.15	43.307	43.15	0
2023-07-21 04:42:01	43.11	43.253	43.11	0
2023-07-21 04:52:11	43.05	43.211	43.05	0
2023-07-21 05:01:10	42.87	43.135	42.87	0
2023-07-21 05:11:10	43.04	43.149	43.04	0
2023-07-21 05:21:11	43.96	43.233	43.96	0
2023-07-21 05:31:11	42.73	43.11	42.73	0
2023-07-21 05:41:11	43.2	43.124	43.2	0
2023-07-21 05:51:21	43.41	43.138	43.41	0
2023-07-21 06:01:31	42.73	43.125	42.73	0
2023-07-21 06:11:41	42.69	43.079	42.69	0
2023-07-21 06:21:51	42.76	43.044	42.76	0
2023-07-21 06:32:01	42.82	43.021	42.82	0
2023-07-21 06:42:11	43.11	43.045	43.11	0
2023-07-21 06:51:11	42.76	43.017	42.76	0
2023-07-21 07:01:10	42.85	42.906	42.85	0
2023-07-21 07:11:11	43.14	42.947	43.14	0
2023-07-21 07:21:11	43.14	42.941	43.14	0
2023-07-21 07:31:10	43.08	42.908	43.08	0
2023-07-21 07:41:21	43.6	42.995	43.6	0
2023-07-21 07:51:30	42.93	43.019	42.93	0
2023-07-21 08:01:41	43.59	43.102	43.59	0
2023-07-21 08:11:51	43.18	43.138	43.18	0
2023-07-21 08:22:01	42.88	43.115	42.88	0
2023-07-21 08:32:11	43.32	43.171	43.32	0
2023-07-21 08:41:11	43.34	43.22	43.34	0
2023-07-21 08:51:10	42.88	43.194	42.88	0
2023-07-21 09:01:11	42.79	43.159	42.79	0
2023-07-21 09:11:10	43.27	43.178	43.27	0
2023-07-21 09:21:11	42.92	43.11	42.92	0
2023-07-21 09:31:21	43.44	43.161	43.44	0
2023-07-21 09:41:30	43.89	43.191	43.89	0
2023-07-21 09:51:40	43.85	43.258	43.85	0
2023-07-21 10:01:51	43.68	43.338	43.68	0
2023-07-21 10:12:01	43.38	43.344	43.38	0
2023-07-21 10:22:10	43.26	43.336	43.26	0
2023-07-21 10:31:10	43.33	43.381	43.33	0
2023-07-21 10:41:10	42.99	43.401	42.99	0
2023-07-21 10:51:10	42.65	43.339	42.65	0
2023-07-21 11:01:11	43.19	43.366	43.19	0
2023-07-21 11:11:10	43.34	43.356	43.34	0
2023-07-21 11:21:20	43.17	43.284	43.17	0
2023-07-21 11:31:30	43.48	43.247	43.48	0
2023-07-21 11:41:41	43.05	43.184	43.05	0
2023-07-21 11:51:50	43.29	43.175	43.29	0
2023-07-21 12:02:00	43.58	43.207	43.58	0
2023-07-21 12:12:11	43.31	43.205	43.31	0
2023-07-21 12:21:10	43.7	43.276	43.7	0
2023-07-21 12:31:11	43.13	43.324	43.13	0
2023-07-21 12:41:10	43.15	43.32	43.15	0
2023-07-21 12:51:10	43.03	43.289	43.03	0
2023-07-21 13:01:10	43.33	43.305	43.33	0
2023-07-21 13:11:20	43.5	43.307	43.5	0
2023-07-21 13:21:31	43.1	43.312	43.1	0
2023-07-21 13:31:41	43.17	43.3	43.17	0
2023-07-21 13:41:50	43.01	43.243	43.01	0
2023-07-21 13:52:01	43.38	43.25	43.38	0
2023-07-21 14:02:10	43.51	43.231	43.51	0
2023-07-21 14:11:11	42.75	43.193	42.75	0
2023-07-21 14:21:10	43.81	43.259	43.81	0
2023-07-21 14:31:11	43.52	43.308	43.52	0
2023-07-21 14:41:10	43.87	43.362	43.87	0
2023-07-21 14:51:11	43.56	43.368	43.56	0
2023-07-21 15:01:20	43.84	43.442	43.84	0
2023-07-21 15:11:31	43.29	43.454	43.29	0
2023-07-21 15:21:40	43.37	43.49	43.37	0
2023-07-21 15:31:51	43.13	43.465	43.13	0
2023-07-21 15:42:00	42.83	43.397	42.83	0
2023-07-21 15:52:11	43.62	43.484	43.62	0
2023-07-21 16:01:10	43.59	43.462	43.59	0
2023-07-21 16:11:11	43.39	43.449	43.39	0
2023-07-21 16:21:10	43.35	43.397	43.35	0
2023-07-21 16:31:10	43.43	43.384	43.43	0
2023-07-21 16:41:11	43.6	43.36	43.6	0
2023-07-21 16:51:21	42.86	43.317	42.86	0
2023-07-21 17:01:30	42.9	43.27	42.9	0
2023-07-21 17:11:40	44.05	43.362	44.05	0
2023-07-21 17:21:51	43.57	43.436	43.57	0
2023-07-21 17:32:01	43.09	43.383	43.09	0
2023-07-21 17:42:10	43.1	43.334	43.1	0
2023-07-21 17:51:11	43.41	43.336	43.41	0
2023-07-21 18:01:11	42.96	43.297	42.96	0
2023-07-21 18:11:10	43.36	43.29	43.36	0
2023-07-21 18:21:10	43.41	43.271	43.41	0
2023-07-21 18:31:10	43.44	43.329	43.44	0
2023-07-21 18:41:21	42.81	43.32	42.81	0
2023-07-21 18:51:31	43.25	43.24	43.25	0
2023-07-21 19:01:41	43.39	43.222	43.39	0
2023-07-21 19:11:51	43.16	43.229	43.16	0
2023-07-21 19:22:01	43.65	43.284	43.65	0
2023-07-21 19:32:11	43.69	43.312	43.69	0
2023-07-21 19:41:11	43.3	43.346	43.3	0
2023-07-21 19:51:11	42.75	43.285	42.75	0
2023-07-21 20:01:11	43.31	43.275	43.31	0
2023-07-21 20:11:10	43.72	43.303	43.72	0
2023-07-21 20:21:11	43.38	43.36	43.38	0
2023-07-21 20:31:20	43.04	43.339	43.04	0
2023-07-21 20:41:31	43.4	43.34	43.4	0
2023-07-21 20:51:40	43.55	43.379	43.55	0
2023-07-21 21:01:50	43.41	43.355	43.41	0
2023-07-21 21:12:01	42.97	43.283	42.97	0
2023-07-21 21:22:11	43.11	43.264	43.11	0
2023-07-21 21:31:11	43.38	43.327	43.38	0
2023-07-21 21:41:10	43.56	43.352	43.56	0
2023-07-21 21:51:10	43.72	43.352	43.72	0
2023-07-21 22:01:11	43.74	43.388	43.74	0
2023-07-21 22:11:10	43.65	43.449	43.65	0
2023-07-21 22:21:21	43.76	43.485	43.76	0
2023-07-21 22:31:31	43.35	43.465	43.35	0
2023-07-21 22:41:40	43.61	43.485	43.61	0
2023-07-21 22:51:50	43.26	43.514	43.26	0
2023-07-21 23:02:01	43.19	43.522	43.19	0
2023-07-21 23:12:11	43.1	43.494	43.1	0
2023-07-21 23:21:11	43.34	43.472	43.34	0
2023-07-21 23:31:10	43.28	43.428	43.28	0
2023-07-21 23:41:11	43.4	43.394	43.4	0
2023-07-21 23:51:11	43.46	43.375	43.46	0
2023-07-22 00:01:10	43.39	43.338	43.39	0
2023-07-22 00:11:21	43.04	43.307	43.04	0
2023-07-22 00:21:31	43.67	43.313	43.67	0
2023-07-22 00:31:40	42.49	43.236	42.49	0
2023-07-22 00:41:51	42.92	43.209	42.92	0
2023-07-22 00:52:01	42.78	43.177	42.78	0
2023-07-22 01:02:10	43.66	43.209	43.66	0
2023-07-22 01:11:11	43.07	43.188	43.07	0
2023-07-22 01:21:11	43.37	43.185	43.37	0
2023-07-22 01:31:11	43.59	43.198	43.59	0
2023-07-22 01:41:10	43.19	43.178	43.19	0
2023-07-22 01:51:10	42.85	43.159	42.85	0
2023-07-22 02:01:21	43.09	43.101	43.09	0
2023-07-22 02:11:31	43.33	43.185	43.33	0
2023-07-22 02:21:41	43.23	43.216	43.23	0
2023-07-22 02:31:50	43.64	43.302	43.64	0
2023-07-22 02:42:01	43.34	43.27	43.34	0
2023-07-22 02:52:10	42.74	43.237	42.74	0
2023-07-22 03:01:11	43.61	43.261	43.61	0
2023-07-22 03:11:10	43.52	43.254	43.52	0
2023-07-22 03:21:11	43.09	43.244	43.09	0
2023-07-22 03:31:11	43.48	43.307	43.48	0
2023-07-22 03:41:11	42.83	43.281	42.83	0
2023-07-22 03:51:21	43.22	43.27	43.22	0
2023-07-22 04:01:31	43.09	43.256	43.09	0
2023-07-22 04:11:40	43.44	43.236	43.44	0
2023-07-22 04:21:51	43.32	43.234	43.32	0
2023-07-22 04:32:01	43.13	43.273	43.13	0
2023-07-22 04:42:11	42.78	43.19	42.78	0
2023-07-22 04:51:11	43.25	43.163	43.25	0
2023-07-22 05:01:11	43.04	43.158	43.04	0
2023-07-22 05:11:11	43.1	43.12	43.1	0
2023-07-22 05:21:10	43.74	43.211	43.74	0
2023-07-22 05:31:11	43.32	43.221	43.32	0
2023-07-22 05:41:20	43.03	43.215	43.03	0
2023-07-22 05:51:30	43.85	43.256	43.85	0
2023-07-22 06:01:41	42.93	43.217	42.93	0
2023-07-22 06:11:51	43.28	43.232	43.28	0
2023-07-22 06:22:00	43.69	43.323	43.69	0
2023-07-22 06:32:11	43.4	43.338	43.4	0
2023-07-22 06:41:11	43.55	43.389	43.55	0
2023-07-22 06:51:10	42.74	43.353	42.74	0
2023-07-22 07:01:10	42.58	43.237	42.58	0
2023-07-22 07:11:11	42.48	43.153	42.48	0
2023-07-22 07:21:11	42.99	43.149	42.99	0
2023-07-22 07:31:20	42.8	43.044	42.8	0
2023-07-22 07:41:30	42.35	42.986	42.35	0
2023-07-22 07:51:40	42.45	42.903	42.45	0
2023-07-22 08:01:50	43.17	42.851	43.17	0
2023-07-22 08:12:01	43.01	42.812	43.01	0
2023-07-22 08:22:10	42.79	42.736	42.79	0
2023-07-22 08:31:11	42.81	42.743	42.81	0
2023-07-22 08:41:10	43.13	42.798	43.13	0
2023-07-22 08:51:11	42.71	42.821	42.71	0
2023-07-22 09:01:10	42.47	42.769	42.47	0
2023-07-22 09:11:11	42.9	42.779	42.9	0
2023-07-22 09:21:20	43.06	42.85	43.06	0
2023-07-22 09:31:31	42.83	42.888	42.83	0
2023-07-22 09:41:41	42.65	42.836	42.65	0
2023-07-22 09:51:51	42.88	42.823	42.88	0
2023-07-22 10:02:01	42.62	42.806	42.62	0
2023-07-22 10:12:11	42.81	42.806	42.81	0
2023-07-22 10:21:10	43.45	42.838	43.45	0
2023-07-22 10:31:10	42.9	42.857	42.9	0
2023-07-22 10:41:10	43.32	42.942	43.32	0
2023-07-22 10:51:11	43.04	42.956	43.04	0
2023-07-22 11:01:10	43.25	42.975	43.25	0
2023-07-22 11:11:21	43.71	43.063	43.71	0
2023-07-22 11:21:31	43.16	43.114	43.16	0
2023-07-22 11:31:41	42.93	43.119	42.93	0
2023-07-22 11:41:50	43.44	43.201	43.44	0
2023-07-22 11:52:01	43.41	43.261	43.41	0
2023-07-22 12:02:11	43.77	43.293	43.77	0
2023-07-22 12:11:10	43.15	43.318	43.15	0
2023-07-22 12:21:11	43.5	43.336	43.5	0
2023-07-22 12:31:11	42.79	43.311	42.79	0
2023-07-22 12:41:11	42.99	43.285	42.99	0
2023-07-22 12:51:10	43.45	43.259	43.45	0
2023-07-22 13:01:21	42.95	43.238	42.95	0
2023-07-22 13:11:31	43.52	43.297	43.52	0
2023-07-22 13:21:41	43.29	43.282	43.29	0
2023-07-22 13:31:51	43.27	43.268	43.27	0
2023-07-22 13:42:00	43.01	43.192	43.01	0
2023-07-22 13:52:10	43.14	43.191	43.14	0
2023-07-22 14:01:10	43.41	43.182	43.41	0
2023-07-22 14:11:11	43.83	43.286	43.83	0
2023-07-22 14:21:10	42.46	43.233	42.46	0
2023-07-22 14:31:11	43.49	43.237	43.49	0
2023-07-22 14:41:10	43.32	43.274	43.32	0
2023-07-22 14:51:20	43.4	43.262	43.4	0
2023-07-22 15:01:31	43.48	43.281	43.48	0
2023-07-22 15:11:40	42.52	43.206	42.52	0
2023-07-22 15:21:50	43.51	43.256	43.51	0
2023-07-22 15:32:00	43.07	43.249	43.07	0
2023-07-22 15:42:11	42.48	43.156	42.48	0
2023-07-22 15:51:11	43.35	43.108	43.35	0
2023-07-22 16:01:10	43.29	43.191	43.29	0
2023-07-22 16:11:10	42.69	43.111	42.69	0
2023-07-22 16:21:11	43.52	43.131	43.52	0
2023-07-22 16:31:11	42.98	43.089	42.98	0
2023-07-22 16:41:21	43.53	43.094	43.53	0
2023-07-22 16:51:31	43.43	43.185	43.43	0
2023-07-22 17:01:40	43.39	43.173	43.39	0
2023-07-22 17:11:50	42.8	43.146	42.8	0
2023-07-22 17:22:00	43.27	43.225	43.27	0
2023-07-22 17:32:10	43.65	43.255	43.65	0
2023-07-22 17:41:11	43.1	43.236	43.1	0
2023-07-22 17:51:11	43.25	43.292	43.25	0
2023-07-22 18:01:11	43.53	43.293	43.53	0
2023-07-22 18:11:10	43.2	43.315	43.2	0
2023-07-22 18:21:11	42.74	43.236	42.74	0
2023-07-22 18:31:21	43.54	43.247	43.54	0
2023-07-22 18:41:31	43.32	43.24	43.32	0
2023-07-22 18:51:41	43.09	43.269	43.09	0
2023-07-22 19:01:51	43.88	43.33	43.88	0
2023-07-22 19:12:01	43.06	43.271	43.06	0
2023-07-22 19:22:10	43.76	43.337	43.76	0
2023-07-22 19:31:11	42.78	43.29	42.78	0
2023-07-22 19:41:11	43.35	43.272	43.35	0
2023-07-22 19:51:10	43.18	43.27	43.18	0
2023-07-22 20:01:11	43.19	43.315	43.19	0
2023-07-22 20:11:11	43.75	43.336	43.75	0
2023-07-22 20:21:21	43.6	43.364	43.6	0
2023-07-22 20:31:31	43.93	43.448	43.93	0
2023-07-22 20:41:41	42.8	43.34	42.8	0
2023-07-22 20:51:50	43.26	43.36	43.26	0
2023-07-22 21:02:01	43.05	43.289	43.05	0
2023-07-22 21:12:11	43.8	43.391	43.8	0
2023-07-22 21:21:11	43.04	43.36	43.04	0
2023-07-22 21:31:11	43.47	43.389	43.47	0
2023-07-22 21:41:11	43.4	43.41	43.4	0
2023-07-22 21:51:11	42.94	43.329	42.94	0
2023-07-22 22:01:10	43.59	43.328	43.59	0
2023-07-22 22:11:21	43.7	43.305	43.7	0
2023-07-22 22:21:31	43.26	43.351	43.26	0
2023-07-22 22:31:41	43.02	43.327	43.02	0
2023-07-22 22:41:50	43.83	43.405	43.83	0
2023-07-22 22:52:00	43.64	43.389	43.64	0
2023-07-22 23:02:10	43.45	43.43	43.45	0
2023-07-22 23:11:10	43.25	43.408	43.25	0
2023-07-22 23:21:10	43.78	43.446	43.78	0
2023-07-22 23:31:10	43.02	43.454	43.02	0
2023-07-22 23:41:10	43.38	43.433	43.38	0
2023-07-22 23:51:10	43.52	43.415	43.52	0
2023-07-23 00:01:21	43.82	43.471	43.82	0
2023-07-23 00:11:30	42.86	43.455	42.86	0
2023-07-23 00:21:41	43.33	43.405	43.33	0
2023-07-23 00:31:51	43.12	43.353	43.12	0
2023-07-23 00:42:01	43.48	43.356	43.48	0
2023-07-23 00:52:10	42.96	43.327	42.96	0
2023-07-23 01:01:11	43.24	43.273	43.24	0
2023-07-23 01:11:11	43.16	43.287	43.16	0
2023-07-23 01:21:11	42.5	43.199	42.5	0
2023-07-23 01:31:10	43.6	43.207	43.6	0
2023-07-23 01:41:10	43.5	43.175	43.5	0
2023-07-23 01:51:20	42.78	43.167	42.78	0
2023-07-23 02:01:31	43.3	43.164	43.3	0
2023-07-23 02:11:41	43.79	43.231	43.79	0
2023-07-23 02:21:50	43.38	43.221	43.38	0
2023-07-23 02:32:01	43.41	43.266	43.41	0
2023-07-23 02:42:10	42.72	43.214	42.72	0
2023-07-23 02:51:11	43.36	43.234	43.36	0
2023-07-23 03:01:11	43.6	43.344	43.6	0
2023-07-23 03:11:10	43.4	43.324	43.4	0
2023-07-23 03:21:10	43.4	43.314	43.4	0
2023-07-23 03:31:11	43.13	43.349	43.13	0
2023-07-23 03:41:21	43.4	43.359	43.4	0
2023-07-23 03:51:31	43.17	43.297	43.17	0
2023-07-23 04:01:41	43.14	43.273	43.14	0
2023-07-23 04:11:50	43.16	43.248	43.16	0
2023-07-23 04:22:00	43.2	43.296	43.2	0
2023-07-23 04:32:11	43.26	43.286	43.26	0
2023-07-23 04:41:10	43.73	43.299	43.73	0
2023-07-23 04:51:11	43.51	43.31	43.51	0
2023-07-23 05:01:11	43.31	43.301	43.31	0
2023-07-23 05:11:11	43.05	43.293	43.05	0
2023-07-23 05:21:10	43.78	43.331	43.78	0
2023-07-23 05:31:20	42.91	43.305	42.91	0
2023-07-23 05:41:31	43.04	43.295	43.04	0
2023-07-23 05:51:41	43.09	43.288	43.09	0
2023-07-23 06:01:50	43.53	43.321	43.53	0
2023-07-23 06:12:01	42.7	43.265	42.7	0
2023-07-23 06:22:10	43.18	43.21	43.18	0
2023-07-23 06:31:10	43.26	43.185	43.26	0
2023-07-23 06:41:10	43.01	43.155	43.01	0
2023-07-23 06:51:11	43.65	43.215	43.65	0
2023-07-23 07:01:11	43.27	43.164	43.27	0
2023-07-23 07:11:10	42.99	43.172	42.99	0
2023-07-23 07:21:21	43.35	43.203	43.35	0
2023-07-23 07:31:31	42.72	43.166	42.72	0
2023-07-23 07:41:40	42.84	43.097	42.84	0
2023-07-23 07:51:51	43.37	43.164	43.37	0
2023-07-23 08:02:00	43.67	43.213	43.67	0
2023-07-23 08:12:10	42.93	43.18	42.93	0
2023-07-23 08:21:10	42.72	43.151	42.72	0
2023-07-23 08:31:11	43.33	43.119	43.33	0
2023-07-23 08:41:11	43.27	43.119	43.27	0
2023-07-23 08:51:10	42.5	43.07	42.5	0
2023-07-23 09:01:10	43.51	43.086	43.51	0
2023-07-23 09:11:21	43.16	43.13	43.16	0
2023-07-23 09:21:31	42.96	43.142	42.96	0
2023-07-23 09:31:41	43.22	43.127	43.22	0
2023-07-23 09:41:51	43.87	43.147	43.87	0
2023-07-23 09:52:01	43.19	43.173	43.19	0
2023-07-23 10:02:10	43.52	43.253	43.52	0
2023-07-23 10:11:11	43.08	43.228	43.08	0
2023-07-23 10:21:10	43.59	43.26	43.59	0
2023-07-23 10:31:10	44.02	43.412	44.02	0
2023-07-23 10:41:10	43.45	43.406	43.45	0
2023-07-23 10:51:10	43.03	43.393	43.03	0
2023-07-23 11:01:20	43.26	43.423	43.26	0
2023-07-23 11:11:31	43.03	43.404	43.03	0
2023-07-23 11:21:41	43.36	43.353	43.36	0
2023-07-23 11:31:50	43.21	43.355	43.21	0
2023-07-23 11:42:01	43.7	43.373	43.7	0
2023-07-23 11:52:11	43.57	43.422	43.57	0
2023-07-23 12:01:10	43.22	43.385	43.22	0
2023-07-23 12:11:11	43.17	43.3	43.17	0
2023-07-23 12:21:10	43.6	43.315	43.6	0
2023-07-23 12:31:11	43.52	43.364	43.52	0
2023-07-23 12:41:11	44.12	43.45	44.12	0
2023-07-23 12:51:20	43.7	43.517	43.7	0
2023-07-23 13:01:31	43.5	43.531	43.5	0
2023-07-23 13:11:41	43.4	43.55	43.4	0
2023-07-23 13:21:51	42.93	43.473	42.93	0
2023-07-23 13:32:00	43.44	43.46	43.44	0
2023-07-23 13:42:11	42.87	43.425	42.87	0
2023-07-23 13:51:11	43.5	43.458	43.5	0
2023-07-23 14:01:11	42.98	43.396	42.98	0
2023-07-23 14:11:10	43.6	43.404	43.6	0
2023-07-23 14:21:10	43.23	43.315	43.23	0
2023-07-23 14:31:10	43.51	43.296	43.51	0
2023-07-23 14:41:21	42.88	43.234	42.88	0
2023-07-23 14:51:30	42.77	43.171	42.77	0
2023-07-23 15:01:40	43.36	43.214	43.36	0
2023-07-23 15:11:51	43.01	43.171	43.01	0
2023-07-23 15:22:01	43.15	43.199	43.15	0
2023-07-23 15:32:11	43.07	43.156	43.07	0
2023-07-23 15:41:10	43.47	43.205	43.47	0
2023-07-23 15:51:10	43.59	43.204	43.59	0
2023-07-23 16:01:11	43.52	43.233	43.52	0
2023-07-23 16:11:11	42.79	43.161	42.79	0
2023-07-23 16:21:11	43.44	43.217	43.44	0
2023-07-23 16:31:20	43.19	43.259	43.19	0
2023-07-23 16:41:31	43.46	43.269	43.46	0
2023-07-23 16:51:41	43.47	43.315	43.47	0
2023-07-23 17:01:50	42.8	43.28	42.8	0
2023-07-23 17:12:01	43.48	43.321	43.48	0
2023-07-23 17:22:10	43.34	43.308	43.34	0
2023-07-23 17:31:11	42.5	43.199	42.5	0
2023-07-23 17:41:10	43.99	43.246	43.99	0
2023-07-23 17:51:11	43.6	43.327	43.6	0
2023-07-23 18:01:10	43.34	43.317	43.34	0
2023-07-23 18:11:10	43.46	43.344	43.46	0
2023-07-23 18:21:21	43.04	43.302	43.04	0
2023-07-23 18:31:31	43.24	43.279	43.24	0
2023-07-23 18:41:41	43.22	43.321	43.22	0
2023-07-23 18:51:50	44.12	43.385	44.12	0
2023-07-23 19:02:00	43	43.351	43	0
2023-07-23 19:12:11	42.78	43.379	42.78	0
2023-07-23 19:21:11	42.74	43.254	42.74	0
2023-07-23 19:31:10	42.94	43.188	42.94	0
2023-07-23 19:41:10	43.36	43.19	43.36	0
2023-07-23 19:51:10	43.84	43.228	43.84	0
2023-07-23 20:01:11	43.51	43.275	43.51	0
2023-07-23 20:11:20	43.07	43.258	43.07	0
2023-07-23 20:21:30	43.13	43.249	43.13	0
2023-07-23 20:31:40	43.47	43.184	43.47	0
2023-07-23 20:41:51	42.79	43.163	42.79	0
2023-07-23 20:52:00	43.43	43.228	43.43	0
2023-07-23 21:02:11	43.27	43.281	43.27	0
2023-07-23 21:11:10	42.82	43.269	42.82	0
2023-07-23 21:21:10	43.58	43.291	43.58	0
2023-07-23 21:31:11	43.47	43.254	43.47	0
2023-07-23 21:41:11	43.47	43.25	43.47	0
2023-07-23 21:51:10	43.09	43.252	43.09	0
2023-07-23 22:01:20	43	43.239	43	0
2023-07-23 22:11:31	43.62	43.254	43.62	0
2023-07-23 22:21:41	43.23	43.298	43.23	0
2023-07-23 22:31:51	43.19	43.274	43.19	0
2023-07-23 22:42:00	43.15	43.262	43.15	0
2023-07-23 22:52:10	42.95	43.275	42.95	0
2023-07-23 23:01:10	43.16	43.233	43.16	0
2023-07-23 23:11:10	43.34	43.22	43.34	0
2023-07-23 23:21:10	43.69	43.242	43.69	0
2023-07-23 23:31:10	43.15	43.248	43.15	0
2023-07-23 23:41:10	43.23	43.271	43.23	0
2023-07-23 23:51:21	42.9	43.199	42.9	0
2023-07-24 00:01:31	43.12	43.188	43.12	0
2023-07-24 00:11:40	43.2	43.189	43.2	0
2023-07-24 00:21:51	43.26	43.2	43.26	0
2023-07-24 00:32:00	43.36	43.241	43.36	0
2023-07-24 00:42:11	43.67	43.292	43.67	0
2023-07-24 00:51:10	43.58	43.316	43.58	0
2023-07-24 01:01:11	43.58	43.305	43.58	0
2023-07-24 01:11:10	43.58	43.348	43.58	0
2023-07-24 01:21:11	43.01	43.326	43.01	0
2023-07-24 01:31:10	43.43	43.379	43.43	0
2023-07-24 01:41:21	43.16	43.383	43.16	0
2023-07-24 01:51:30	42.49	43.312	42.49	0
2023-07-24 02:01:41	43.34	43.32	43.34	0
2023-07-24 02:11:51	43.05	43.289	43.05	0
2023-07-24 02:22:00	42.92	43.214	42.92	0
2023-07-24 02:32:11	43.78	43.234	43.78	0
2023-07-24 02:41:11	43.67	43.243	43.67	0
2023-07-24 02:51:10	43.8	43.265	43.8	0
2023-07-24 03:01:10	44	43.364	44	0
2023-07-24 03:11:10	43.62	43.383	43.62	0
2023-07-24 03:21:11	43.68	43.435	43.68	0
2023-07-24 03:31:21	43.44	43.53	43.44	0
2023-07-24 03:41:30	43.75	43.571	43.75	0
2023-07-24 03:51:41	43.63	43.629	43.63	0
2023-07-24 04:01:51	43.09	43.646	43.09	0
2023-07-24 04:12:01	43.44	43.612	43.44	0
2023-07-24 04:22:11	43.25	43.57	43.25	0
2023-07-24 04:31:10	43.14	43.504	43.14	0
2023-07-24 04:41:11	42.94	43.398	42.94	0
2023-07-24 04:51:11	42.77	43.313	42.77	0
2023-07-24 05:01:10	42.87	43.232	42.87	0
2023-07-24 05:11:10	43.04	43.192	43.04	0
2023-07-24 05:21:20	42.75	43.092	42.75	0
2023-07-24 05:31:31	42.84	43.013	42.84	0
2023-07-24 05:41:41	43.38	43.042	43.38	0
2023-07-24 05:51:50	42.74	42.972	42.74	0
2023-07-24 06:02:01	43.29	42.976	43.29	0
2023-07-24 06:12:11	42.85	42.947	42.85	0
2023-07-24 06:21:11	42.35	42.888	42.35	0
2023-07-24 06:31:10	43.14	42.925	43.14	0
2023-07-24 06:41:11	43	42.938	43	0
2023-07-24 06:51:11	42.87	42.921	42.87	0
2023-07-24 07:01:10	42.44	42.89	42.44	0
2023-07-24 07:11:20	43.5	42.956	43.5	0
2023-07-24 07:21:30	43.01	42.919	43.01	0
2023-07-24 07:31:40	42.99	42.944	42.99	0
2023-07-24 07:41:50	43.14	42.929	43.14	0
2023-07-24 07:52:00	43.74	43.018	43.74	0
2023-07-24 08:02:11	43.8	43.163	43.8	0
2023-07-24 08:11:11	43.32	43.181	43.32	0
2023-07-24 08:21:11	43.58	43.239	43.58	0
2023-07-24 08:31:11	43.48	43.3	43.48	0
2023-07-24 08:41:11	42.89	43.345	42.89	0
2023-07-24 08:51:10	43.23	43.318	43.23	0
2023-07-24 09:01:20	43.58	43.375	43.58	0
2023-07-24 09:11:30	43.12	43.388	43.12	0
2023-07-24 09:21:40	43.97	43.471	43.97	0
2023-07-24 09:31:50	43.02	43.399	43.02	0
2023-07-24 09:42:01	43.59	43.378	43.59	0
2023-07-24 09:52:10	43.06	43.352	43.06	0
2023-07-24 10:01:10	43.11	43.305	43.11	0
2023-07-24 10:11:11	43.27	43.284	43.27	0
2023-07-24 10:21:10	43.03	43.298	43.03	0
2023-07-24 10:31:10	43.64	43.339	43.64	0
2023-07-24 10:41:10	42.83	43.264	42.83	0
2023-07-24 10:51:21	43.33	43.285	43.33	0
2023-07-24 11:01:30	43	43.188	43	0
2023-07-24 11:11:40	43.15	43.201	43.15	0
2023-07-24 11:21:50	43.14	43.156	43.14	0
2023-07-24 11:32:01	43.4	43.19	43.4	0
2023-07-24 11:42:10	43.1	43.189	43.1	0
2023-07-24 11:51:10	43.01	43.163	43.01	0
2023-07-24 12:01:11	43	43.16	43	0
2023-07-24 12:11:10	43.53	43.149	43.53	0
2023-07-24 12:21:11	43.01	43.167	43.01	0
2023-07-24 12:31:11	42.8	43.114	42.8	0
2023-07-24 12:41:20	42.61	43.075	42.61	0
2023-07-24 12:51:31	43.53	43.113	43.53	0
2023-07-24 13:01:40	43.12	43.111	43.12	0
2023-07-24 13:11:51	43.35	43.106	43.35	0
2023-07-24 13:22:00	43.08	43.104	43.08	0
2023-07-24 13:32:10	43.47	43.15	43.47	0
2023-07-24 13:41:11	43.47	43.197	43.47	0
2023-07-24 13:51:10	43.05	43.149	43.05	0
2023-07-24 14:01:11	42.74	43.122	42.74	0
2023-07-24 14:11:10	43.84	43.226	43.84	0
2023-07-24 14:21:10	43.48	43.313	43.48	0
2023-07-24 14:31:20	43.83	43.343	43.83	0
2023-07-24 14:41:30	43.88	43.419	43.88	0
2023-07-24 14:51:41	43.48	43.432	43.48	0
2023-07-24 15:01:51	43	43.424	43	0
2023-07-24 15:12:00	43.16	43.393	43.16	0
2023-07-24 15:22:11	43.3	43.376	43.3	0
2023-07-24 15:31:10	42.8	43.351	42.8	0
2023-07-24 15:41:10	43.06	43.383	43.06	0
2023-07-24 15:51:10	42.88	43.287	42.88	0
2023-07-24 16:01:11	43.34	43.273	43.34	0
2023-07-24 16:11:11	43.26	43.216	43.26	0
2023-07-24 16:21:21	43.42	43.17	43.42	0
2023-07-24 16:31:31	43.23	43.145	43.23	0
2023-07-24 16:41:41	43.26	43.171	43.26	0
2023-07-24 16:51:50	42.95	43.15	42.95	0
2023-07-24 17:02:01	43.53	43.173	43.53	0
2023-07-24 17:12:11	43.55	43.248	43.55	0
2023-07-24 17:21:11	43.43	43.285	43.43	0
2023-07-24 17:31:10	43.04	43.301	43.04	0
2023-07-24 17:41:11	43.08	43.275	43.08	0
2023-07-24 17:51:10	42.77	43.226	42.77	0
2023-07-24 18:01:11	43.17	43.201	43.17	0
2023-07-24 18:11:20	43.66	43.244	43.66	0
2023-07-24 18:21:31	43.12	43.23	43.12	0
2023-07-24 18:31:40	43.61	43.296	43.61	0
2023-07-24 18:41:50	42.95	43.238	42.95	0
2023-07-24 18:52:00	43.47	43.23	43.47	0
2023-07-24 19:02:10	42.97	43.184	42.97	0
2023-07-24 19:11:11	43.34	43.214	43.34	0
2023-07-24 19:21:11	42.81	43.187	42.81	0
2023-07-24 19:31:10	43.26	43.236	43.26	0
2023-07-24 19:41:10	43.34	43.253	43.34	0
2023-07-24 19:51:10	43.94	43.281	43.94	0
2023-07-24 20:01:20	42.81	43.25	42.81	0
2023-07-24 20:11:31	43.65	43.254	43.65	0
2023-07-24 20:21:40	43.66	43.325	43.66	0
2023-07-24 20:31:50	43.05	43.283	43.05	0
2023-07-24 20:42:00	42.76	43.262	42.76	0
2023-07-24 20:52:11	43.61	43.289	43.61	0
2023-07-24 21:01:10	43.42	43.35	43.42	0
2023-07-24 21:11:10	43.63	43.387	43.63	0
2023-07-24 21:21:10	43.03	43.356	43.03	0
2023-07-24 21:31:10	43.82	43.344	43.82	0
2023-07-24 21:41:11	43.39	43.402	43.39	0
2023-07-24 21:51:21	43.47	43.384	43.47	0
2023-07-24 22:01:31	43.74	43.392	43.74	0
2023-07-24 22:11:40	42.8	43.367	42.8	0
2023-07-24 22:21:51	43.28	43.419	43.28	0
2023-07-24 22:32:01	43.39	43.397	43.39	0
2023-07-24 22:42:11	42.89	43.344	42.89	0
2023-07-24 22:51:11	42.83	43.264	42.83	0
2023-07-24 23:01:10	43.12	43.273	43.12	0
2023-07-24 23:11:11	42.82	43.173	42.82	0
2023-07-24 23:21:11	43.55	43.189	43.55	0
2023-07-24 23:31:11	43.67	43.209	43.67	0
2023-07-24 23:41:21	42.85	43.12	42.85	0
2023-07-24 23:51:31	42.83	43.123	42.83	0
2023-07-25 00:01:41	42.82	43.077	42.82	0
2023-07-25 00:11:51	42.97	43.035	42.97	0
2023-07-25 00:22:01	42.6	43.006	42.6	0
2023-07-25 00:32:11	43.53	43.076	43.53	0
2023-07-25 00:41:10	43.28	43.092	43.28	0
2023-07-25 00:51:10	43.12	43.122	43.12	0
2023-07-25 01:01:10	43.72	43.139	43.72	0
2023-07-25 01:11:10	43.16	43.088	43.16	0
2023-07-25 01:21:11	43.25	43.128	43.25	0
2023-07-25 01:31:21	43.33	43.178	43.33	0
2023-07-25 01:41:30	43.27	43.223	43.27	0
2023-07-25 01:51:40	42.93	43.219	42.93	0
2023-07-25 02:01:50	42.9	43.249	42.9	0
2023-07-25 02:12:01	42.95	43.191	42.95	0
2023-07-25 02:22:11	43.1	43.173	43.1	0
2023-07-25 02:31:11	43.67	43.228	43.67	0
2023-07-25 02:41:11	43.14	43.17	43.14	0
2023-07-25 02:51:11	43.22	43.176	43.22	0
2023-07-25 03:01:11	42.93	43.144	42.93	0
2023-07-25 03:11:10	43.37	43.148	43.37	0
2023-07-25 03:21:21	43.3	43.151	43.3	0
2023-07-25 03:31:31	42.74	43.132	42.74	0
2023-07-25 03:41:41	43.04	43.146	43.04	0
2023-07-25 03:51:50	43.59	43.21	43.59	0
2023-07-25 04:02:00	43.03	43.203	43.03	0
2023-07-25 04:12:11	43.48	43.184	43.48	0
2023-07-25 04:21:11	42.9	43.16	42.9	0
2023-07-25 04:31:10	43.63	43.201	43.63	0
2023-07-25 04:41:11	42.56	43.164	42.56	0
2023-07-25 04:51:11	43.51	43.178	43.51	0
2023-07-25 05:01:11	42.7	43.118	42.7	0
2023-07-25 05:11:21	43.58	43.202	43.58	0
2023-07-25 05:21:31	42.87	43.185	42.87	0
2023-07-25 05:31:40	42.78	43.104	42.78	0
2023-07-25 05:41:50	43.36	43.137	43.36	0
2023-07-25 05:52:01	42.93	43.082	42.93	0
2023-07-25 06:02:11	42.92	43.084	42.92	0
2023-07-25 06:11:10	43.4	43.061	43.4	0
2023-07-25 06:21:10	42.53	43.058	42.53	0
2023-07-25 06:31:11	43.54	43.061	43.54	0
2023-07-25 06:41:10	43.05	43.096	43.05	0
2023-07-25 06:51:11	43.55	43.093	43.55	0
2023-07-25 07:01:20	42.77	43.083	42.77	0
2023-07-25 07:11:31	43.51	43.156	43.51	0
2023-07-25 07:21:41	43.22	43.142	43.22	0
2023-07-25 07:31:50	43.1	43.159	43.1	0
2023-07-25 07:42:01	43.68	43.235	43.68	0
2023-07-25 07:52:11	42.72	43.167	42.72	0
2023-07-25 08:01:11	43.35	43.249	43.35	0
2023-07-25 08:11:10	42.99	43.194	42.99	0
2023-07-25 08:21:11	43.11	43.2	43.11	0
2023-07-25 08:31:11	43.32	43.177	43.32	0
2023-07-25 08:41:10	42.86	43.186	42.86	0
2023-07-25 08:51:21	43.03	43.138	43.03	0
2023-07-25 09:01:31	43.65	43.181	43.65	0
2023-07-25 09:11:41	43.57	43.228	43.57	0
2023-07-25 09:21:51	42.57	43.117	42.57	0
2023-07-25 09:32:01	43.45	43.19	43.45	0
2023-07-25 09:42:11	43.15	43.17	43.15	0
2023-07-25 09:51:11	43.11	43.182	43.11	0
2023-07-25 10:01:11	43.59	43.23	43.59	0
2023-07-25 10:11:10	43.85	43.283	43.85	0
2023-07-25 10:21:10	43.25	43.322	43.25	0
2023-07-25 10:31:11	43.39	43.358	43.39	0
2023-07-25 10:41:21	43.26	43.319	43.26	0
2023-07-25 10:51:31	42.94	43.256	42.94	0
2023-07-25 11:01:40	42.83	43.282	42.83	0
2023-07-25 11:11:50	43.18	43.255	43.18	0
2023-07-25 11:22:01	42.97	43.237	42.97	0
2023-07-25 11:32:11	42.96	43.222	42.96	0
2023-07-25 11:41:10	43.7	43.233	43.7	0
2023-07-25 11:51:10	42.96	43.144	42.96	0
2023-07-25 12:01:11	43.3	43.149	43.3	0
2023-07-25 12:11:11	42.79	43.089	42.79	0
2023-07-25 12:21:10	43.5	43.113	43.5	0
2023-07-25 12:31:21	43.2	43.139	43.2	0
2023-07-25 12:41:31	43.29	43.185	43.29	0
2023-07-25 12:51:41	43.32	43.199	43.32	0
2023-07-25 13:01:50	43.03	43.205	43.03	0
2023-07-25 13:12:00	43.65	43.274	43.65	0
2023-07-25 13:22:11	42.56	43.16	42.56	0
2023-07-25 13:31:11	43.34	43.198	43.34	0
2023-07-25 13:41:11	43.1	43.178	43.1	0
2023-07-25 13:51:11	43.82	43.281	43.82	0
2023-07-25 14:01:10	43.13	43.244	43.13	0
2023-07-25 14:11:10	43.52	43.276	43.52	0
2023-07-25 14:21:21	43.34	43.281	43.34	0
2023-07-25 14:31:30	43.11	43.26	43.11	0
2023-07-25 14:41:41	43.3	43.287	43.3	0
2023-07-25 14:51:51	42.83	43.205	42.83	0
2023-07-25 15:02:00	42.77	43.226	42.77	0
2023-07-25 15:12:10	43.54	43.246	43.54	0
2023-07-25 15:21:11	43.37	43.273	43.37	0
2023-07-25 15:31:10	43.34	43.225	43.34	0
2023-07-25 15:41:11	42.71	43.183	42.71	0
2023-07-25 15:51:11	43.22	43.153	43.22	0
2023-07-25 16:01:11	43.31	43.15	43.31	0
2023-07-25 16:11:21	44.1	43.249	44.1	0
2023-07-25 16:21:31	43.33	43.252	43.33	0
2023-07-25 16:31:41	43.01	43.27	43.01	0
2023-07-25 16:41:51	43.19	43.312	43.19	0
2023-07-25 16:52:01	43.36	43.294	43.36	0
2023-07-25 17:02:10	43.91	43.348	43.91	0
2023-07-25 17:11:11	42.86	43.3	42.86	0
2023-07-25 17:21:11	43.87	43.416	43.87	0
2023-07-25 17:31:11	43.6	43.454	43.6	0
2023-07-25 17:41:11	42.8	43.403	42.8	0
2023-07-25 17:51:11	43.36	43.329	43.36	0
2023-07-25 18:01:21	43.53	43.349	43.53	0
2023-07-25 18:11:30	43.01	43.349	43.01	0
2023-07-25 18:21:41	42.93	43.323	42.93	0
2023-07-25 18:31:51	43.54	43.341	43.54	0
2023-07-25 18:42:00	43.51	43.301	43.51	0
2023-07-25 18:52:11	43.14	43.329	43.14	0
2023-07-25 19:01:10	43.21	43.263	43.21	0
2023-07-25 19:11:11	43.53	43.256	43.53	0
2023-07-25 19:21:11	43.92	43.368	43.92	0
2023-07-25 19:31:11	43.83	43.415	43.83	0
2023-07-25 19:41:11	43.08	43.37	43.08	0
2023-07-25 19:51:21	43.4	43.409	43.4	0
2023-07-25 20:01:31	42.8	43.396	42.8	0
2023-07-25 20:11:41	43.55	43.397	43.55	0
2023-07-25 20:21:50	42.8	43.326	42.8	0
2023-07-25 20:32:00	43.79	43.391	43.79	0
2023-07-25 20:42:10	42.96	43.366	42.96	0
2023-07-25 20:51:11	43.37	43.35	43.37	0
2023-07-25 21:01:11	43.6	43.318	43.6	0
2023-07-25 21:11:11	43.47	43.282	43.47	0
2023-07-25 21:21:11	43.77	43.351	43.77	0
2023-07-25 21:31:11	43.33	43.344	43.33	0
2023-07-25 21:41:21	43.28	43.392	43.28	0
2023-07-25 21:51:30	43.8	43.417	43.8	0
2023-07-25 22:01:40	42.68	43.405	42.68	0
2023-07-25 22:11:51	43.53	43.379	43.53	0
2023-07-25 22:22:01	43.37	43.42	43.37	0
2023-07-25 22:32:11	42.84	43.367	42.84	0
2023-07-25 22:41:11	43.22	43.329	43.22	0
2023-07-25 22:51:10	43.15	43.297	43.15	0
2023-07-25 23:01:11	43.59	43.279	43.59	0
2023-07-25 23:11:11	43.18	43.264	43.18	0
2023-07-25 23:21:11	43.21	43.257	43.21	0
2023-07-25 23:31:21	43.46	43.223	43.46	0
2023-07-25 23:41:30	43.14	43.269	43.14	0
2023-07-25 23:51:41	43.23	43.239	43.23	0
2023-07-26 00:01:50	43.32	43.234	43.32	0
2023-07-26 00:12:00	43.44	43.294	43.44	0
2023-07-26 00:22:10	42.96	43.268	42.96	0
2023-07-26 00:31:11	43.02	43.255	43.02	0
2023-07-26 00:41:10	43.82	43.278	43.82	0
2023-07-26 00:51:11	43.57	43.317	43.57	0
2023-07-26 01:01:11	43.27	43.323	43.27	0
2023-07-26 01:11:11	42.86	43.263	42.86	0
2023-07-26 01:21:20	42.67	43.216	42.67	0
2023-07-26 01:31:30	43.51	43.244	43.51	0
2023-07-26 01:41:41	43.53	43.265	43.53	0
2023-07-26 01:51:50	43.28	43.249	43.28	0
2023-07-26 02:02:01	42.91	43.244	42.91	0
2023-07-26 02:12:10	42.8	43.222	42.8	0
2023-07-26 02:21:10	43.8	43.22	43.8	0
2023-07-26 02:31:10	43.64	43.227	43.64	0
2023-07-26 02:41:10	43.2	43.22	43.2	0
2023-07-26 02:51:11	43.23	43.257	43.23	0
2023-07-26 03:01:11	42.66	43.256	42.66	0
2023-07-26 03:11:20	43.42	43.247	43.42	0
2023-07-26 03:21:31	43.04	43.198	43.04	0
2023-07-26 03:31:41	43.52	43.222	43.52	0
2023-07-26 03:41:51	43.33	43.264	43.33	0
2023-07-26 03:52:01	43.29	43.313	43.29	0
2023-07-26 04:02:11	43.28	43.261	43.28	0
2023-07-26 04:11:11	43.42	43.239	43.42	0
2023-07-26 04:21:11	42.97	43.216	42.97	0
2023-07-26 04:31:11	43.58	43.251	43.58	0
2023-07-26 04:41:10	43.38	43.323	43.38	0
2023-07-26 04:51:10	43.35	43.316	43.35	0
2023-07-26 05:01:20	42.79	43.291	42.79	0
2023-07-26 05:11:31	43.05	43.244	43.05	0
2023-07-26 05:21:40	43.37	43.248	43.37	0
2023-07-26 05:31:51	43.75	43.294	43.75	0
2023-07-26 05:42:01	43.53	43.319	43.53	0
2023-07-26 05:52:10	43.42	43.319	43.42	0
2023-07-26 06:01:11	43.18	43.34	43.18	0
2023-07-26 06:11:10	43.49	43.331	43.49	0
2023-07-26 06:21:11	42.73	43.266	42.73	0
2023-07-26 06:31:10	42.86	43.217	42.86	0
2023-07-26 06:41:11	43.28	43.266	43.28	0
2023-07-26 06:51:21	42.6	43.221	42.6	0
2023-07-26 07:01:30	42.76	43.16	42.76	0
2023-07-26 07:11:40	43.23	43.108	43.23	0
2023-07-26 07:21:50	45.55	43.31	45.55	0
2023-07-26 07:32:01	47.59	43.727	47.59	0
2023-07-26 07:42:11	47.79	44.188	47.79	0
2023-07-26 07:51:11	48.5	44.689	48.5	0
2023-07-26 08:01:10	49.8	45.396	49.8	0
2023-07-26 08:11:10	50.57	46.167	50.57	0
2023-07-26 08:21:11	50.03	46.842	50.03	0
2023-07-26 08:31:10	50.28	47.61	50.28	0
2023-07-26 08:41:20	50.35	48.369	50.35	0
2023-07-26 08:51:31	51.47	49.193	51.47	0
2023-07-26 09:01:41	50.78	49.716	50.78	0
2023-07-26 09:11:51	50.85	50.042	50.85	0
2023-07-26 09:22:01	51.14	50.377	51.14	0
2023-07-26 09:32:11	51.95	50.722	51.95	0
2023-07-26 09:41:11	51.68	50.91	51.68	0
2023-07-26 09:51:11	51.36	50.989	51.36	0
2023-07-26 10:01:10	51.35	51.121	51.35	0
2023-07-26 10:11:10	51.44	51.237	51.44	0
2023-07-26 10:21:11	51.54	51.356	51.54	0
2023-07-26 10:31:21	51.54	51.363	51.54	0
2023-07-26 10:41:31	51.52	51.437	51.52	0
2023-07-26 10:51:41	51.56	51.508	51.56	0
2023-07-26 11:01:51	52.28	51.622	52.28	0
2023-07-26 11:12:01	51.5	51.577	51.5	0
2023-07-26 11:22:11	51.61	51.57	51.61	0
2023-07-26 11:31:10	51.6	51.594	51.6	0
2023-07-26 11:41:11	51.53	51.612	51.53	0
2023-07-26 11:51:10	52.21	51.689	52.21	0
2023-07-26 12:01:10	52.23	51.758	52.23	0
2023-07-26 12:11:11	51.61	51.765	51.61	0
2023-07-26 12:21:20	51.58	51.771	51.58	0
2023-07-26 12:31:30	53.01	51.916	53.01	0
2023-07-26 12:41:40	51.62	51.85	51.62	0
2023-07-26 12:51:50	51.63	51.863	51.63	0
2023-07-26 13:02:00	52.32	51.934	52.32	0
2023-07-26 13:12:10	52.48	52.022	52.48	0
2023-07-26 13:21:11	52.04	52.073	52.04	0
2023-07-26 13:31:10	52.63	52.115	52.63	0
2023-07-26 13:41:11	51.55	52.047	51.55	0
2023-07-26 13:51:10	51.48	52.034	51.48	0
2023-07-26 14:01:10	52.39	52.115	52.39	0
2023-07-26 14:11:20	51.6	51.974	51.6	0
2023-07-26 14:21:31	51.68	51.98	51.68	0
2023-07-26 14:31:41	51.67	51.984	51.67	0
2023-07-26 14:41:51	51.98	51.95	51.98	0
2023-07-26 14:52:01	52.05	51.907	52.05	0
2023-07-26 15:02:11	51.67	51.87	51.67	0
2023-07-26 15:11:11	52.36	51.843	52.36	0
2023-07-26 15:21:11	51.78	51.866	51.78	0
2023-07-26 15:31:10	51.99	51.917	51.99	0
2023-07-26 15:41:11	51.62	51.84	51.62	0
2023-07-26 15:51:11	51.62	51.842	51.62	0
2023-07-26 16:01:21	51.67	51.841	51.67	0
2023-07-26 16:11:30	52.1	51.884	52.1	0
2023-07-26 16:21:40	51.68	51.854	51.68	0
2023-07-26 16:31:50	51.69	51.818	51.69	0
2023-07-26 16:42:01	51.68	51.819	51.68	0
2023-07-26 16:52:11	51.71	51.754	51.71	0
2023-07-26 17:01:10	52.01	51.777	52.01	0
2023-07-26 17:11:11	51.81	51.759	51.81	0
2023-07-26 17:21:10	51.69	51.766	51.69	0
2023-07-26 17:31:11	52.12	51.816	52.12	0
2023-07-26 17:41:11	51.75	51.824	51.75	0
2023-07-26 17:51:20	51.77	51.791	51.77	0
2023-07-26 18:01:31	51.72	51.795	51.72	0
2023-07-26 18:11:41	51.7	51.796	51.7	0
2023-07-26 18:21:51	52.14	51.842	52.14	0
2023-07-26 18:32:01	51.79	51.85	51.79	0
2023-07-26 18:42:11	51.71	51.82	51.71	0
2023-07-26 18:51:11	51.68	51.807	51.68	0
2023-07-26 19:01:11	51.67	51.805	51.67	0
2023-07-26 19:11:11	52.3	51.823	52.3	0
2023-07-26 19:21:10	51.71	51.819	51.71	0
2023-07-26 19:31:11	51.71	51.813	51.71	0
2023-07-26 19:41:21	51.7	51.811	51.7	0
2023-07-26 19:51:30	51.95	51.836	51.95	0
2023-07-26 20:01:41	51.73	51.795	51.73	0
2023-07-26 20:11:50	51.62	51.778	51.62	0
2023-07-26 20:22:01	51.67	51.774	51.67	0
2023-07-26 20:32:10	52.08	51.814	52.08	0
2023-07-26 20:41:11	51.88	51.835	51.88	0
2023-07-26 20:51:10	51.6	51.765	51.6	0
2023-07-26 21:01:11	51.66	51.76	51.66	0
2023-07-26 21:11:11	52.02	51.791	52.02	0
2023-07-26 21:21:11	52.2	51.841	52.2	0
2023-07-26 21:31:20	51.62	51.808	51.62	0
2023-07-26 21:41:31	52.01	51.836	52.01	0
2023-07-26 21:51:41	51.64	51.838	51.64	0
2023-07-26 22:01:51	51.98	51.869	51.98	0
2023-07-26 22:12:00	51.58	51.819	51.58	0
2023-07-26 22:22:11	51.6	51.791	51.6	0
2023-07-26 22:31:11	51.72	51.803	51.72	0
2023-07-26 22:41:11	52.28	51.865	52.28	0
2023-07-26 22:51:11	52.07	51.87	52.07	0
2023-07-26 23:01:11	51.58	51.808	51.58	0
2023-07-26 23:11:11	51.58	51.804	51.58	0
2023-07-26 23:21:21	51.58	51.761	51.58	0
2023-07-26 23:31:31	52	51.797	52	0
2023-07-26 23:41:40	51.61	51.76	51.61	0
2023-07-26 23:51:51	51.61	51.763	51.61	0
2023-07-27 00:02:00	51.65	51.768	51.65	0
2023-07-27 00:12:11	51.93	51.789	51.93	0
2023-07-27 00:21:10	51.62	51.723	51.62	0
2023-07-27 00:31:10	51.6	51.676	51.6	0
2023-07-27 00:41:10	51.62	51.68	51.62	0
2023-07-27 00:51:10	51.94	51.716	51.94	0
2023-07-27 01:01:11	51.67	51.725	51.67	0
2023-07-27 01:11:20	51.61	51.686	51.61	0
2023-07-27 01:21:31	51.55	51.68	51.55	0
2023-07-27 01:31:41	51.63	51.682	51.63	0
2023-07-27 01:41:51	51.72	51.689	51.72	0
2023-07-27 01:52:00	51.68	51.664	51.68	0
2023-07-27 02:02:11	51.59	51.661	51.59	0
2023-07-27 02:11:10	52.64	51.765	52.64	0
2023-07-27 02:21:11	52.07	51.81	52.07	0
2023-07-27 02:31:10	51.65	51.781	51.65	0
2023-07-27 02:41:11	51.97	51.811	51.97	0
2023-07-27 02:51:10	51.63	51.813	51.63	0
2023-07-27 03:01:21	51.6	51.818	51.6	0
2023-07-27 03:11:30	52	51.855	52	0
2023-07-27 03:21:41	51.62	51.845	51.62	0
2023-07-27 03:31:50	51.62	51.839	51.62	0
2023-07-27 03:42:01	51.65	51.845	51.65	0
2023-07-27 03:52:11	52.26	51.807	52.26	0
2023-07-27 04:01:10	51.64	51.764	51.64	0
2023-07-27 04:11:11	51.64	51.763	51.64	0
2023-07-27 04:21:11	51.63	51.729	51.63	0
2023-07-27 04:31:10	51.63	51.729	51.63	0
2023-07-27 04:41:10	51.85	51.754	51.85	0
2023-07-27 04:51:21	51.57	51.711	51.57	0
2023-07-27 05:01:31	51.51	51.7	51.51	0
2023-07-27 05:11:41	51.64	51.702	51.64	0
2023-07-27 05:21:51	51.54	51.691	51.54	0
2023-07-27 05:32:01	51.16	51.581	51.16	0
2023-07-27 05:42:10	51.34	51.551	51.34	0
2023-07-27 05:51:11	51.51	51.538	51.51	0
2023-07-27 06:01:11	51.82	51.557	51.82	0
2023-07-27 06:11:10	52.1	51.604	52.1	0
2023-07-27 06:21:11	51.49	51.568	51.49	0
2023-07-27 06:31:11	51.7	51.581	51.7	0
2023-07-27 06:41:21	51.5	51.58	51.5	0
2023-07-27 06:51:30	51.51	51.567	51.51	0
2023-07-27 07:01:41	51.48	51.561	51.48	0
2023-07-27 07:11:50	51.5	51.595	51.5	0
2023-07-27 07:22:01	51.54	51.615	51.54	0
2023-07-27 07:32:11	51.62	51.626	51.62	0
2023-07-27 07:41:11	51.58	51.602	51.58	0
2023-07-27 07:51:10	51.52	51.544	51.52	0
2023-07-27 08:01:11	51.63	51.558	51.63	0
2023-07-27 08:11:10	51.57	51.545	51.57	0
2023-07-27 08:21:10	51.61	51.556	51.61	0
2023-07-27 08:31:21	51.5	51.555	51.5	0
2023-07-27 08:41:30	51.59	51.566	51.59	0
2023-07-27 08:51:40	51.71	51.587	51.71	0
2023-07-27 09:01:50	51.91	51.624	51.91	0
2023-07-27 09:12:01	51.7	51.632	51.7	0
2023-07-27 09:22:11	51.62	51.636	51.62	0
2023-07-27 09:31:11	51.58	51.642	51.58	0
2023-07-27 09:41:11	51.96	51.675	51.96	0
2023-07-27 09:51:10	51.66	51.684	51.66	0
2023-07-27 10:01:11	51.62	51.685	51.62	0
2023-07-27 10:11:10	51.7	51.705	51.7	0
2023-07-27 10:21:21	51.99	51.745	51.99	0
2023-07-27 10:31:31	52.05	51.779	52.05	0
2023-07-27 10:41:41	51.67	51.755	51.67	0
2023-07-27 10:51:51	52.2	51.805	52.2	0
2023-07-27 11:02:00	51.71	51.814	51.71	0
2023-07-27 11:12:11	52.5	51.906	52.5	0
2023-07-27 11:21:11	51.75	51.885	51.75	0
2023-07-27 11:31:10	51.76	51.895	51.76	0
2023-07-27 11:41:11	51.83	51.916	51.83	0
2023-07-27 11:51:10	52.72	52.018	52.72	0
2023-07-27 12:01:11	51.73	51.992	51.73	0
2023-07-27 12:11:21	51.77	51.964	51.77	0
2023-07-27 12:21:31	51.93	51.99	51.93	0
2023-07-27 12:31:41	51.73	51.943	51.73	0
2023-07-27 12:41:51	52.17	51.989	52.17	0
2023-07-27 12:52:00	51.74	51.913	51.74	0
2023-07-27 13:02:11	51.74	51.912	51.74	0
2023-07-27 13:11:11	51.82	51.918	51.82	0
2023-07-27 13:21:11	52.35	51.97	52.35	0
2023-07-27 13:31:11	52.51	51.949	52.51	0
2023-07-27 13:41:11	51.79	51.955	51.79	0
2023-07-27 13:51:11	51.75	51.953	51.75	0
2023-07-27 14:01:21	52.14	51.974	52.14	0
2023-07-27 14:11:30	51.74	51.975	51.74	0
2023-07-27 14:21:40	51.82	51.94	51.82	0
2023-07-27 14:31:51	52.04	51.97	52.04	0
2023-07-27 14:42:01	51.75	51.971	51.75	0
2023-07-27 14:52:11	51.81	51.97	51.81	0
2023-07-27 15:01:11	51.75	51.91	51.75	0
2023-07-27 15:11:11	51.82	51.841	51.82	0
2023-07-27 15:21:11	51.8	51.842	51.8	0
2023-07-27 15:31:11	52.68	51.935	52.68	0
2023-07-27 15:41:11	51.83	51.904	51.83	0
2023-07-27 15:51:21	51.86	51.916	51.86	0
2023-07-27 16:01:31	52.03	51.937	52.03	0
2023-07-27 16:11:41	51.86	51.919	51.86	0
2023-07-27 16:21:51	51.78	51.922	51.78	0
2023-07-27 16:32:01	51.75	51.916	51.75	0
2023-07-27 16:42:11	51.89	51.93	51.89	0
2023-07-27 16:51:11	51.74	51.922	51.74	0
2023-07-27 17:01:11	51.82	51.924	51.82	0
2023-07-27 17:11:11	51.71	51.827	51.71	0
2023-07-27 17:21:10	51.73	51.817	51.73	0
2023-07-27 17:31:10	52.18	51.849	52.18	0
2023-07-27 17:41:21	52.06	51.852	52.06	0
2023-07-27 17:51:30	51.77	51.843	51.77	0
2023-07-27 18:01:40	51.84	51.849	51.84	0
2023-07-27 18:11:50	51.86	51.86	51.86	0
2023-07-27 18:22:00	52.41	51.912	52.41	0
2023-07-27 18:32:10	52.38	51.976	52.38	0
2023-07-27 18:41:11	52.42	52.036	52.42	0
2023-07-27 18:51:11	51.78	52.043	51.78	0
2023-07-27 19:01:10	51.76	52.046	51.76	0
2023-07-27 19:11:11	51.96	52.024	51.96	0
2023-07-27 19:21:11	51.77	51.995	51.77	0
2023-07-27 19:31:21	52.12	52.03	52.12	0
2023-07-27 19:41:30	51.85	52.031	51.85	0
2023-07-27 19:51:41	52.45	52.09	52.45	0
2023-07-27 20:01:50	51.81	52.03	51.81	0
2023-07-27 20:12:00	52.21	52.013	52.21	0
2023-07-27 20:22:11	51.88	51.959	51.88	0
2023-07-27 20:31:11	51.89	51.97	51.89	0
2023-07-27 20:41:11	52.5	52.044	52.5	0
2023-07-27 20:51:11	51.87	52.035	51.87	0
2023-07-27 21:01:11	51.86	52.044	51.86	0
2023-07-27 21:11:10	51.81	52.013	51.81	0
2023-07-27 21:21:21	52.15	52.043	52.15	0
2023-07-27 21:31:30	51.79	51.977	51.79	0
2023-07-27 21:41:41	51.81	51.977	51.81	0
2023-07-27 21:51:51	51.8	51.936	51.8	0
2023-07-27 22:02:00	52.88	52.036	52.88	0
2023-07-27 22:12:11	51.79	52.026	51.79	0
2023-07-27 22:21:11	51.82	51.958	51.82	0
2023-07-27 22:31:10	51.8	51.951	51.8	0
2023-07-27 22:41:11	51.91	51.956	51.91	0
2023-07-27 22:51:11	52.6	52.035	52.6	0
2023-07-27 23:01:11	51.86	52.006	51.86	0
2023-07-27 23:11:21	52.2	52.047	52.2	0
2023-07-27 23:21:31	52.72	52.138	52.72	0
2023-07-27 23:31:41	52.13	52.171	52.13	0
2023-07-27 23:41:51	51.82	52.065	51.82	0
2023-07-27 23:52:01	52.68	52.154	52.68	0
2023-07-28 00:02:11	51.97	52.169	51.97	0
2023-07-28 00:11:11	51.86	52.175	51.86	0
2023-07-28 00:21:11	52.84	52.268	52.84	0
2023-07-28 00:31:10	52.02	52.21	52.02	0
2023-07-28 00:41:11	51.87	52.211	51.87	0
2023-07-28 00:51:11	51.98	52.189	51.98	0
2023-07-28 01:01:21	52.58	52.175	52.58	0
2023-07-28 01:11:31	52.66	52.228	52.66	0
2023-07-28 01:21:40	52.22	52.268	52.22	0
2023-07-28 01:31:50	51.95	52.195	51.95	0
2023-07-28 01:42:01	51.97	52.195	51.97	0
2023-07-28 01:52:11	53.02	52.311	53.02	0
2023-07-28 02:01:11	51.96	52.223	51.96	0
2023-07-28 02:11:11	51.91	52.212	51.91	0
2023-07-28 02:21:11	51.9	52.215	51.9	0
2023-07-28 02:31:10	52.06	52.223	52.06	0
2023-07-28 02:41:11	52.07	52.172	52.07	0
2023-07-28 02:51:21	52.4	52.146	52.4	0
2023-07-28 03:01:31	51.92	52.116	51.92	0
2023-07-28 03:11:40	52.02	52.123	52.02	0
2023-07-28 03:21:51	52.9	52.216	52.9	0
2023-07-28 03:32:00	51.97	52.111	51.97	0
2023-07-28 03:42:11	51.95	52.11	51.95	0
2023-07-28 03:51:10	52.12	52.131	52.12	0
2023-07-28 04:01:10	52.42	52.183	52.42	0
2023-07-28 04:11:11	52.03	52.18	52.03	0
2023-07-28 04:21:11	51.99	52.172	51.99	0
2023-07-28 04:31:11	51.99	52.131	51.99	0
2023-07-28 04:41:20	52.12	52.151	52.12	0
2023-07-28 04:51:30	52.36	52.185	52.36	0
2023-07-28 05:01:41	51.99	52.094	51.99	0
2023-07-28 05:11:52	52.07	52.104	52.07	0
2023-07-28 05:22:01	52.02	52.111	52.02	0
2023-07-28 05:32:10	52.43	52.142	52.43	0
2023-07-28 05:41:11	52.08	52.108	52.08	0
2023-07-28 05:51:10	51.98	52.103	51.98	0
2023-07-28 06:01:11	52.49	52.153	52.49	0
2023-07-28 06:11:11	52.04	52.158	52.04	0
2023-07-28 06:21:10	52.04	52.15	52.04	0
2023-07-28 06:31:21	51.37	52.051	51.37	0
2023-07-28 06:41:30	51.51	52.003	51.51	0
2023-07-28 06:51:40	51.54	51.95	51.54	0
2023-07-28 07:01:50	51.91	51.939	51.91	0
2023-07-28 07:12:01	52.02	51.898	52.02	0
2023-07-28 07:22:11	51.97	51.887	51.97	0
2023-07-28 07:31:11	52.39	51.928	52.39	0
2023-07-28 07:41:10	52.07	51.886	52.07	0
2023-07-28 07:51:11	52.74	51.956	52.74	0
2023-07-28 08:01:10	52.07	51.959	52.07	0
2023-07-28 08:11:11	52.12	52.034	52.12	0
2023-07-28 08:21:20	51.29	52.012	51.29	0
2023-07-28 08:31:31	51.17	51.975	51.17	0
2023-07-28 08:41:41	50.79	51.863	50.79	0
2023-07-28 08:51:51	50.96	51.757	50.96	0
2023-07-28 09:02:01	51.22	51.682	51.22	0
2023-07-28 09:12:11	51.69	51.612	51.69	0
2023-07-28 09:21:11	50.88	51.493	50.88	0
2023-07-28 09:31:11	52.37	51.456	52.37	0
2023-07-28 09:41:11	51.44	51.393	51.44	0
2023-07-28 09:51:11	52.04	51.385	52.04	0
2023-07-28 10:01:11	52.52	51.508	52.52	0
2023-07-28 10:11:20	51.36	51.527	51.36	0
2023-07-28 10:21:31	51.34	51.582	51.34	0
2023-07-28 10:31:41	51.48	51.634	51.48	0
2023-07-28 10:41:51	52.12	51.724	52.12	0
2023-07-28 10:52:01	52.1	51.765	52.1	0
2023-07-28 11:02:11	53	51.977	53	0
2023-07-28 11:11:10	52.01	51.941	52.01	0
2023-07-28 11:21:11	52.08	52.005	52.08	0
2023-07-28 11:31:11	52.33	52.034	52.33	0
2023-07-28 11:41:11	51.15	51.897	51.15	0
2023-07-28 11:51:11	51.78	51.939	51.78	0
2023-07-28 12:01:20	52.03	52.008	52.03	0
2023-07-28 12:11:31	52.16	52.076	52.16	0
2023-07-28 12:21:40	52.27	52.091	52.27	0
2023-07-28 12:31:51	52.51	52.132	52.51	0
2023-07-28 12:42:01	51.27	51.959	51.27	0
2023-07-28 12:52:11	52.08	51.966	52.08	0
2023-07-28 13:01:11	52.81	52.039	52.81	0
2023-07-28 13:11:11	52.26	52.032	52.26	0
2023-07-28 13:21:11	52.19	52.136	52.19	0
2023-07-28 13:31:11	52.99	52.257	52.99	0
2023-07-28 13:41:11	52.99	52.353	52.99	0
2023-07-28 13:51:21	52.44	52.381	52.44	0
2023-07-28 14:01:31	52.73	52.427	52.73	0
2023-07-28 14:11:40	52	52.376	52	0
2023-07-28 14:21:51	52.3	52.479	52.3	0
2023-07-28 14:32:00	52.41	52.512	52.41	0
2023-07-28 14:42:10	52.48	52.479	52.48	0
2023-07-28 14:51:10	52.47	52.5	52.47	0
2023-07-28 15:01:11	52.54	52.535	52.54	0
2023-07-28 15:11:10	52.57	52.493	52.57	0
2023-07-28 15:21:10	52.53	52.447	52.53	0
2023-07-28 15:31:11	52.92	52.495	52.92	0
2023-07-28 15:41:20	52.49	52.471	52.49	0
2023-07-28 15:51:30	52.89	52.56	52.89	0
2023-07-28 16:01:41	53.24	52.654	53.24	0
2023-07-28 16:11:51	52.47	52.66	52.47	0
2023-07-28 16:22:00	52.59	52.671	52.59	0
2023-07-28 16:32:11	52.91	52.715	52.91	0
2023-07-28 16:41:11	52.58	52.719	52.58	0
2023-07-28 16:51:11	52.63	52.725	52.63	0
2023-07-28 17:01:10	52.51	52.723	52.51	0
2023-07-28 17:11:10	52.56	52.687	52.56	0
2023-07-28 17:21:10	53.33	52.771	53.33	0
2023-07-28 17:31:21	53.02	52.784	53.02	0
2023-07-28 17:41:30	52.67	52.727	52.67	0
2023-07-28 17:51:41	52.97	52.777	52.97	0
2023-07-28 18:01:51	53.65	52.883	53.65	0
2023-07-28 18:12:01	52.61	52.853	52.61	0
2023-07-28 18:22:10	52.67	52.862	52.67	0
2023-07-28 18:31:11	52.98	52.897	52.98	0
2023-07-28 18:41:11	52.61	52.907	52.61	0
2023-07-28 18:51:11	53.08	52.959	53.08	0
2023-07-28 19:01:11	52.77	52.903	52.77	0
2023-07-28 19:11:11	52.62	52.863	52.62	0
2023-07-28 19:21:21	52.66	52.862	52.66	0
2023-07-28 19:31:31	53.17	52.882	53.17	0
2023-07-28 19:41:40	52.71	52.788	52.71	0
2023-07-28 19:51:51	52.7	52.797	52.7	0
2023-07-28 20:02:01	53.01	52.831	53.01	0
2023-07-28 20:12:11	52.56	52.789	52.56	0
2023-07-28 20:21:10	52.74	52.802	52.74	0
2023-07-28 20:31:11	52.59	52.753	52.59	0
2023-07-28 20:41:10	52.72	52.748	52.72	0
2023-07-28 20:51:11	52.71	52.757	52.71	0
2023-07-28 21:01:10	53.01	52.792	53.01	0
2023-07-28 21:11:21	53.06	52.781	53.06	0
2023-07-28 21:21:31	52.67	52.777	52.67	0
2023-07-28 21:31:41	52.76	52.783	52.76	0
2023-07-28 21:41:50	52.69	52.751	52.69	0
2023-07-28 21:52:01	53.41	52.836	53.41	0
2023-07-28 22:02:11	53.35	52.897	53.35	0
2023-07-28 22:11:11	52.8	52.918	52.8	0
2023-07-28 22:21:11	52.73	52.919	52.73	0
2023-07-28 22:31:11	53.63	53.011	53.63	0
2023-07-28 22:41:10	52.77	52.987	52.77	0
2023-07-28 22:51:11	52.62	52.943	52.62	0
2023-07-28 23:01:20	53.23	52.999	53.23	0
2023-07-28 23:11:31	52.72	52.995	52.72	0
2023-07-28 23:21:41	52.85	53.011	52.85	0
2023-07-28 23:31:50	52.84	52.954	52.84	0
2023-07-28 23:42:00	52.71	52.89	52.71	0
2023-07-28 23:52:11	53.26	52.936	53.26	0
2023-07-29 00:01:11	52.85	52.948	52.85	0
2023-07-29 00:11:10	52.78	52.863	52.78	0
2023-07-29 00:21:11	52.73	52.859	52.73	0
2023-07-29 00:31:11	53.25	52.922	53.25	0
2023-07-29 00:41:11	53.17	52.916	53.17	0
2023-07-29 00:51:21	52.82	52.926	52.82	0
2023-07-29 01:01:30	52.89	52.93	52.89	0
2023-07-29 01:11:41	52.77	52.923	52.77	0
2023-07-29 01:21:50	52.83	52.935	52.83	0
2023-07-29 01:32:01	53.33	52.942	53.33	0
2023-07-29 01:42:11	52.82	52.939	52.82	0
2023-07-29 01:51:11	52.87	52.948	52.87	0
2023-07-29 02:01:10	52.86	52.961	52.86	0
2023-07-29 02:11:11	52.77	52.913	52.77	0
2023-07-29 02:21:11	53.35	52.931	53.35	0
2023-07-29 02:31:10	53.11	52.96	53.11	0
2023-07-29 02:41:21	52.83	52.954	52.83	0
2023-07-29 02:51:31	52.86	52.963	52.86	0
2023-07-29 03:01:41	52.97	52.977	52.97	0
2023-07-29 03:11:50	52.87	52.931	52.87	0
2023-07-29 03:22:01	52.76	52.925	52.76	0
2023-07-29 03:32:11	53.14	52.952	53.14	0
2023-07-29 03:41:11	52.86	52.952	52.86	0
2023-07-29 03:51:11	53.46	53.021	53.46	0
2023-07-29 04:01:10	53.15	53.001	53.15	0
2023-07-29 04:11:10	52.92	52.982	52.92	0
2023-07-29 04:21:11	52.85	52.984	52.85	0
2023-07-29 04:31:21	53.79	53.077	53.79	0
2023-07-29 04:41:31	52.75	53.055	52.75	0
2023-07-29 04:51:41	52.62	53.03	52.62	0
2023-07-29 05:01:51	52.76	53.03	52.76	0
2023-07-29 05:12:01	52.71	52.987	52.71	0
2023-07-29 05:22:10	52.74	52.975	52.74	0
2023-07-29 05:31:11	52.78	52.907	52.78	0
2023-07-29 05:41:11	52.74	52.866	52.74	0
2023-07-29 05:51:11	52.69	52.843	52.69	0
2023-07-29 06:01:11	52.81	52.839	52.81	0
2023-07-29 06:11:11	52.73	52.733	52.73	0
2023-07-29 06:21:20	52.85	52.743	52.85	0
2023-07-29 06:31:31	52.81	52.762	52.81	0
2023-07-29 06:41:40	53.36	52.822	53.36	0
2023-07-29 06:51:50	52.79	52.83	52.79	0
2023-07-29 07:02:01	52.68	52.824	52.68	0
2023-07-29 07:12:10	52.77	52.823	52.77	0
2023-07-29 07:21:11	52.8	52.829	52.8	0
2023-07-29 07:31:11	52.84	52.844	52.84	0
2023-07-29 07:41:11	52.83	52.846	52.83	0
2023-07-29 07:51:11	52.79	52.852	52.79	0
2023-07-29 08:01:10	53.42	52.909	53.42	0
2023-07-29 08:11:20	52.92	52.92	52.92	0
2023-07-29 08:21:30	52.78	52.862	52.78	0
2023-07-29 08:31:41	52.91	52.874	52.91	0
2023-07-29 08:41:51	52.81	52.887	52.81	0
2023-07-29 08:52:00	53.17	52.927	53.17	0
2023-07-29 09:02:11	53.33	52.98	53.33	0
2023-07-29 09:11:10	52.82	52.978	52.82	0
2023-07-29 09:21:10	52.95	52.99	52.95	0
2023-07-29 09:31:10	53.64	53.075	53.64	0
2023-07-29 09:41:11	53.37	53.07	53.37	0
2023-07-29 09:51:11	52.94	53.072	52.94	0
2023-07-29 10:01:21	53.33	53.127	53.33	0
2023-07-29 10:11:31	52.96	53.132	52.96	0
2023-07-29 10:21:41	53.66	53.217	53.66	0
2023-07-29 10:31:50	53.43	53.243	53.43	0
2023-07-29 10:42:00	52.99	53.209	52.99	0
2023-07-29 10:52:10	52.98	53.225	52.98	0
2023-07-29 11:01:11	52.9	53.22	52.9	0
2023-07-29 11:11:10	52.99	53.155	52.99	0
2023-07-29 11:21:11	52.87	53.105	52.87	0
2023-07-29 11:31:11	53.42	53.153	53.42	0
2023-07-29 11:41:11	52.91	53.111	52.91	0
2023-07-29 11:51:20	53.12	53.127	53.12	0
2023-07-29 12:01:31	53.27	53.088	53.27	0
2023-07-29 12:11:40	52.97	53.042	52.97	0
2023-07-29 12:21:50	52.94	53.037	52.94	0
2023-07-29 12:32:00	53.31	53.07	53.31	0
2023-07-29 12:42:11	52.98	53.078	52.98	0
2023-07-29 12:51:11	53	53.079	53	0
2023-07-29 13:01:11	53.65	53.157	53.65	0
2023-07-29 13:11:10	53.02	53.117	53.02	0
2023-07-29 13:21:11	53.42	53.168	53.42	0
2023-07-29 13:31:10	53.1	53.166	53.1	0
2023-07-29 13:41:21	53.3	53.169	53.3	0
2023-07-29 13:51:31	53.04	53.176	53.04	0
2023-07-29 14:01:41	53.2	53.202	53.2	0
2023-07-29 14:11:51	53.7	53.241	53.7	0
2023-07-29 14:22:00	53.01	53.244	53.01	0
2023-07-29 14:32:10	53.13	53.257	53.13	0
2023-07-29 14:41:10	53.05	53.197	53.05	0
2023-07-29 14:51:11	53.07	53.202	53.07	0
2023-07-29 15:01:10	52.97	53.157	52.97	0
2023-07-29 15:11:10	53.05	53.152	53.05	0
2023-07-29 15:21:11	53.15	53.137	53.15	0
2023-07-29 15:31:21	53.42	53.175	53.42	0
2023-07-29 15:41:31	53.77	53.232	53.77	0
2023-07-29 15:51:40	53.14	53.176	53.14	0
2023-07-29 16:01:51	53.28	53.203	53.28	0
2023-07-29 16:12:00	53.2	53.21	53.2	0
2023-07-29 16:22:11	53.97	53.302	53.97	0
2023-07-29 16:31:11	53.22	53.317	53.22	0
2023-07-29 16:41:11	53.11	53.331	53.11	0
2023-07-29 16:51:11	53.12	53.338	53.12	0
2023-07-29 17:01:10	54.05	53.428	54.05	0
2023-07-29 17:11:11	53.21	53.407	53.21	0
2023-07-29 17:21:21	53.14	53.344	53.14	0
2023-07-29 17:31:31	53.19	53.349	53.19	0
2023-07-29 17:41:40	53.86	53.407	53.86	0
2023-07-29 17:51:51	53.23	53.41	53.23	0
2023-07-29 18:02:00	53.87	53.4	53.87	0
2023-07-29 18:12:10	53.19	53.397	53.19	0
2023-07-29 18:21:10	53.92	53.478	53.92	0
2023-07-29 18:31:11	53.58	53.524	53.58	0
2023-07-29 18:41:11	53.15	53.434	53.15	0
2023-07-29 18:51:10	53.04	53.417	53.04	0
2023-07-29 19:01:10	53.83	53.486	53.83	0
2023-07-29 19:11:20	53.46	53.513	53.46	0
2023-07-29 19:21:31	53.15	53.442	53.15	0
2023-07-29 19:31:40	53.87	53.506	53.87	0
2023-07-29 19:41:51	53.08	53.427	53.08	0
2023-07-29 19:52:01	53.1	53.418	53.1	0
2023-07-29 20:02:11	54.26	53.452	54.26	0
2023-07-29 20:11:10	53.14	53.408	53.14	0
2023-07-29 20:21:11	53.05	53.398	53.05	0
2023-07-29 20:31:11	53.03	53.397	53.03	0
2023-07-29 20:41:11	53.75	53.389	53.75	0
2023-07-29 20:51:11	53.18	53.361	53.18	0
2023-07-29 21:01:21	53.2	53.366	53.2	0
2023-07-29 21:11:30	53.09	53.288	53.09	0
2023-07-29 21:21:41	53.98	53.378	53.98	0
2023-07-29 21:31:51	53.53	53.421	53.53	0
2023-07-29 21:42:00	53.24	53.319	53.24	0
2023-07-29 21:52:11	53.11	53.316	53.11	0
2023-07-29 22:01:11	53.89	53.4	53.89	0
2023-07-29 22:11:10	53.48	53.445	53.48	0
2023-07-29 22:21:11	53.12	53.382	53.12	0
2023-07-29 22:31:10	53.51	53.415	53.51	0
2023-07-29 22:41:11	53.15	53.41	53.15	0
2023-07-29 22:51:20	53.84	53.485	53.84	0
2023-07-29 23:01:30	53.27	53.414	53.27	0
2023-07-29 23:11:40	53.11	53.372	53.11	0
2023-07-29 23:21:51	53.21	53.369	53.21	0
2023-07-29 23:32:00	53.68	53.426	53.68	0
2023-07-29 23:42:11	53.55	53.392	53.55	0
2023-07-29 23:51:11	53.2	53.364	53.2	0
2023-07-30 00:01:11	53.13	53.365	53.13	0
2023-07-30 00:11:10	53.23	53.337	53.23	0
2023-07-30 00:21:10	53.47	53.369	53.47	0
2023-07-30 00:31:11	53.24	53.309	53.24	0
2023-07-30 00:41:21	53.09	53.291	53.09	0
2023-07-30 00:51:30	53.24	53.304	53.24	0
2023-07-30 01:01:41	53.59	53.342	53.59	0
2023-07-30 01:11:51	53.15	53.289	53.15	0
2023-07-30 01:22:01	53.23	53.257	53.23	0
2023-07-30 01:32:11	53.2	53.257	53.2	0
2023-07-30 01:41:11	53.23	53.267	53.23	0
2023-07-30 01:51:11	53.28	53.272	53.28	0
2023-07-30 02:01:10	53.51	53.276	53.51	0
2023-07-30 02:11:11	53.22	53.274	53.22	0
2023-07-30 02:21:11	53.14	53.279	53.14	0
2023-07-30 02:31:21	53.1	53.265	53.1	0
2023-07-30 02:41:31	53.57	53.263	53.57	0
2023-07-30 02:51:41	53.18	53.266	53.18	0
2023-07-30 03:01:50	53.22	53.265	53.22	0
2023-07-30 03:12:01	53.55	53.3	53.55	0
2023-07-30 03:22:11	53.2	53.297	53.2	0
2023-07-30 03:31:10	53.17	53.286	53.17	0
2023-07-30 03:41:11	53.13	53.248	53.13	0
2023-07-30 03:51:11	53.17	53.243	53.17	0
2023-07-30 04:01:10	53.23	53.252	53.23	0
2023-07-30 04:11:11	53.26	53.268	53.26	0
2023-07-30 04:21:21	53.26	53.237	53.26	0
2023-07-30 04:31:31	53.22	53.241	53.22	0
2023-07-30 04:41:41	53.1	53.229	53.1	0
2023-07-30 04:51:50	53.23	53.197	53.23	0
2023-07-30 05:02:01	53.29	53.206	53.29	0
2023-07-30 05:12:11	53.28	53.217	53.28	0
2023-07-30 05:21:11	53.2	53.224	53.2	0
2023-07-30 05:31:11	53.59	53.266	53.59	0
2023-07-30 05:41:11	53.17	53.26	53.17	0
2023-07-30 05:51:10	53.28	53.262	53.28	0
2023-07-30 06:01:11	53.34	53.27	53.34	0
2023-07-30 06:11:20	53.24	53.272	53.24	0
2023-07-30 06:21:31	53.94	53.356	53.94	0
2023-07-30 06:31:41	53.13	53.346	53.13	0
2023-07-30 06:41:51	53.67	53.384	53.67	0
2023-07-30 06:52:01	53.23	53.379	53.23	0
2023-07-30 07:02:10	53.59	53.418	53.59	0
2023-07-30 07:11:11	53.94	53.453	53.94	0
2023-07-30 07:21:10	53.27	53.463	53.27	0
2023-07-30 07:31:11	53.29	53.464	53.29	0
2023-07-30 07:41:11	53.66	53.496	53.66	0
2023-07-30 07:51:10	53.2	53.492	53.2	0
2023-07-30 08:01:20	53.23	53.421	53.23	0
2023-07-30 08:11:31	54.23	53.531	54.23	0
2023-07-30 08:21:45	53.86	53.55	53.86	0
2023-07-30 08:31:50	53.17	53.544	53.17	0
2023-07-30 08:42:01	53.85	53.57	53.85	0
2023-07-30 08:52:11	53.18	53.494	53.18	0
2023-07-30 09:01:10	53.26	53.493	53.26	0
2023-07-30 09:11:11	54.31	53.595	54.31	0
2023-07-30 09:21:11	53.24	53.553	53.24	0
2023-07-30 09:31:11	53.21	53.554	53.21	0
2023-07-30 09:41:10	53.48	53.579	53.48	0
2023-07-30 09:51:21	53.32	53.488	53.32	0
2023-07-30 10:01:31	53.25	53.427	53.25	0
2023-07-30 10:11:41	53.25	53.435	53.25	0
2023-07-30 10:21:51	53.24	53.374	53.24	0
2023-07-30 10:32:00	53.17	53.373	53.17	0
2023-07-30 10:42:11	54.04	53.451	54.04	0
2023-07-30 10:51:11	53.3	53.35	53.3	0
2023-07-30 11:01:11	53.31	53.357	53.31	0
2023-07-30 11:11:10	53.26	53.362	53.26	0
2023-07-30 11:21:11	53.29	53.343	53.29	0
2023-07-30 11:31:10	53.62	53.373	53.62	0
2023-07-30 11:41:21	53.35	53.383	53.35	0
2023-07-30 11:51:31	53.44	53.402	53.44	0
2023-07-30 12:01:40	53.38	53.416	53.38	0
2023-07-30 12:11:51	53.65	53.464	53.65	0
2023-07-30 12:22:01	53.32	53.392	53.32	0
2023-07-30 12:32:10	53.25	53.387	53.25	0
2023-07-30 12:41:10	53.7	53.426	53.7	0
2023-07-30 12:51:10	53.37	53.437	53.37	0
2023-07-30 13:01:10	53.31	53.439	53.31	0
2023-07-30 13:11:10	53.24	53.401	53.24	0
2023-07-30 13:21:11	53.26	53.392	53.26	0
2023-07-30 13:31:21	53.31	53.379	53.31	0
2023-07-30 13:41:30	53.77	53.418	53.77	0
2023-07-30 13:51:40	53.33	53.386	53.33	0
2023-07-30 14:01:50	53.22	53.376	53.22	0
2023-07-30 14:12:01	53.75	53.426	53.75	0
2023-07-30 14:22:11	53.33	53.389	53.33	0
2023-07-30 14:31:10	53.65	53.417	53.65	0
2023-07-30 14:41:11	53.41	53.427	53.41	0
2023-07-30 14:51:10	53.33	53.436	53.33	0
2023-07-30 15:01:10	53.32	53.442	53.32	0
2023-07-30 15:11:10	53.33	53.444	53.33	0
2023-07-30 15:21:21	53.25	53.392	53.25	0
2023-07-30 15:31:30	53.3	53.389	53.3	0
2023-07-30 15:41:45	53.36	53.403	53.36	0
2023-07-30 15:51:51	53.71	53.399	53.71	0
2023-07-30 16:02:00	53.27	53.393	53.27	0
2023-07-30 16:12:10	53.27	53.355	53.27	0
2023-07-30 16:21:11	53.47	53.361	53.47	0
2023-07-30 16:31:10	53.36	53.364	53.36	0
2023-07-30 16:41:10	54.23	53.455	54.23	0
2023-07-30 16:51:11	53.34	53.456	53.34	0
2023-07-30 17:01:11	53.22	53.453	53.22	0
2023-07-30 17:11:25	53.29	53.452	53.29	0
2023-07-30 17:21:31	53.35	53.451	53.35	0
2023-07-30 17:31:41	53.72	53.452	53.72	0
2023-07-30 17:41:50	53.17	53.442	53.17	0
2023-07-30 17:52:01	53.23	53.438	53.23	0
2023-07-30 18:02:11	53.21	53.412	53.21	0
2023-07-30 18:11:10	53.51	53.427	53.51	0
2023-07-30 18:21:11	53.54	53.358	53.54	0
2023-07-30 18:31:11	53.28	53.352	53.28	0
2023-07-30 18:41:11	53.3	53.36	53.3	0
2023-07-30 18:51:10	53.83	53.414	53.83	0
2023-07-30 19:01:20	53.28	53.407	53.28	0
2023-07-30 19:11:30	53.26	53.361	53.26	0
2023-07-30 19:21:41	53.68	53.412	53.68	0
2023-07-30 19:31:50	53.42	53.431	53.42	0
2023-07-30 19:42:00	53.25	53.435	53.25	0
2023-07-30 19:52:11	53.62	53.446	53.62	0
2023-07-30 20:01:10	53.29	53.421	53.29	0
2023-07-30 20:11:11	53.86	53.479	53.86	0
2023-07-30 20:21:10	54.2	53.569	54.2	0
2023-07-30 20:31:11	53.31	53.517	53.31	0
2023-07-30 20:41:11	53.2	53.509	53.2	0
2023-07-30 20:51:21	53.31	53.514	53.31	0
2023-07-30 21:01:31	53.35	53.481	53.35	0
2023-07-30 21:11:41	53.22	53.461	53.22	0
2023-07-30 21:21:55	53.56	53.492	53.56	0
2023-07-30 21:32:01	53.28	53.458	53.28	0
2023-07-30 21:42:11	53.29	53.458	53.29	0
2023-07-30 21:51:11	53.6	53.432	53.6	0
2023-07-30 22:01:11	53.22	53.334	53.22	0
2023-07-30 22:11:11	53.23	53.326	53.23	0
2023-07-30 22:21:10	53.31	53.337	53.31	0
2023-07-30 22:31:11	53.16	53.322	53.16	0
2023-07-30 22:41:21	53.09	53.296	53.09	0
2023-07-30 22:51:35	53.58	53.332	53.58	0
2023-07-30 23:01:41	53.11	53.287	53.11	0
2023-07-30 23:11:50	53.17	53.276	53.17	0
2023-07-30 23:22:01	54.23	53.37	54.23	0
2023-07-30 23:32:15	53.13	53.323	53.13	0
2023-07-30 23:41:11	53.17	53.318	53.17	0
2023-07-30 23:51:10	54.09	53.404	54.09	0
2023-07-31 00:01:11	53.69	53.442	53.69	0
2023-07-31 00:11:11	53.15	53.441	53.15	0
2023-07-31 00:21:11	53.17	53.449	53.17	0
2023-07-31 00:31:20	53.19	53.41	53.19	0
2023-07-31 00:41:31	53.88	53.487	53.88	0
2023-07-31 00:51:40	53.11	53.481	53.11	0
2023-07-31 01:01:51	53.12	53.37	53.12	0
2023-07-31 01:12:00	53.07	53.364	53.07	0
2023-07-31 01:22:11	53.84	53.431	53.84	0
2023-07-31 01:31:10	53.1	53.332	53.1	0
2023-07-31 01:41:10	53.15	53.278	53.15	0
2023-07-31 01:51:10	53.11	53.274	53.11	0
2023-07-31 02:01:10	53.21	53.278	53.21	0
2023-07-31 02:11:15	53.15	53.274	53.15	0
2023-07-31 02:21:21	53.13	53.199	53.13	0
2023-07-31 02:31:31	53.08	53.196	53.08	0
2023-07-31 02:41:41	53.12	53.196	53.12	0
2023-07-31 02:51:50	53.15	53.204	53.15	0
2023-07-31 03:02:01	53.17	53.137	53.17	0
2023-07-31 03:12:15	53.71	53.198	53.71	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	53.52	53.235	53.52	0
2023-07-31 04:01:55	53.4	53.264	53.4	0
2023-07-31 04:12:01	53.18	53.261	53.18	0
2023-07-31 04:22:10	53.26	53.272	53.26	0
2023-07-31 04:31:11	53.49	53.308	53.49	0
2023-07-31 04:41:11	53.06	53.306	53.06	0
2023-07-31 04:51:11	53.15	53.309	53.15	0
2023-07-31 05:01:11	53.48	53.342	53.48	0
2023-07-31 05:11:11	53.13	53.338	53.13	0
2023-07-31 05:21:21	53.06	53.273	53.06	0
2023-07-31 05:31:36	52.64	53.185	52.64	0
2023-07-31 05:41:41	52.51	53.096	52.51	0
2023-07-31 05:51:51	52.76	53.054	52.76	0
2023-07-31 06:02:01	52.89	53.017	52.89	0
2023-07-31 06:12:11	53.04	52.972	53.04	0
2023-07-31 06:21:10	53.68	53.034	53.68	0
2023-07-31 06:31:10	53.62	53.081	53.62	0
2023-07-31 06:41:10	53.01	53.034	53.01	0
2023-07-31 06:51:10	53.06	53.027	53.06	0
2023-07-31 07:01:10	53.14	53.035	53.14	0
2023-07-31 07:11:25	53.01	53.072	53.01	0
2023-07-31 07:21:36	53.11	53.132	53.11	0
2023-07-31 07:31:41	53.15	53.171	53.15	0
2023-07-31 07:41:55	53.12	53.194	53.12	0
2023-07-31 07:52:05	53.23	53.213	53.23	0
2023-07-31 08:02:16	53.11	53.156	53.11	0
2023-07-31 08:11:11	53.08	53.102	53.08	0
2023-07-31 08:21:11	52.91	53.092	52.91	0
2023-07-31 08:31:11	53.79	53.165	53.79	0
2023-07-31 08:41:10	52.35	53.086	52.35	0
2023-07-31 08:51:11	51.98	52.983	51.98	0
2023-07-31 09:01:25	53.22	52.994	53.22	0
2023-07-31 09:11:35	52.95	52.974	52.95	0
2023-07-31 09:21:40	53.46	53.008	53.46	0
2023-07-31 09:31:51	52.98	52.983	52.98	0
2023-07-31 09:42:05	53.11	52.983	53.11	0
2023-07-31 09:52:15	53.08	52.983	53.08	0
2023-07-31 10:01:11	53.09	53.001	53.09	0
2023-07-31 10:11:10	52.95	52.917	52.95	0
2023-07-31 10:21:11	52.83	52.965	52.83	0
2023-07-31 10:31:11	52.93	53.06	52.93	0
2023-07-31 10:41:15	53.05	53.043	53.05	0
2023-07-31 10:51:25	53.33	53.081	53.33	0
2023-07-31 11:01:30	53.11	53.046	53.11	0
2023-07-31 11:11:45	53.21	53.069	53.21	0
2023-07-31 11:21:51	53.01	53.059	53.01	0
2023-07-31 11:32:01	53.77	53.128	53.77	0
2023-07-31 11:42:16	53.2	53.139	53.2	0
2023-07-31 11:51:10	52.81	53.125	52.81	0
2023-07-31 12:01:10	53.18	53.16	53.18	0
2023-07-31 12:11:11	53.3	53.197	53.3	0
2023-07-31 12:21:11	53.57	53.249	53.57	0
2023-07-31 12:31:11	53.49	53.265	53.49	0
2023-07-31 12:41:25	53.55	53.309	53.55	0
2023-07-31 12:51:36	53.56	53.344	53.56	0
2023-07-31 13:01:45	53.31	53.374	53.31	0
2023-07-31 13:11:51	53.68	53.365	53.68	0
2023-07-31 13:22:05	53.16	53.361	53.16	0
2023-07-31 13:32:15	52.78	53.358	52.78	0
2023-07-31 13:41:11	53.44	53.384	53.44	0
2023-07-31 13:51:11	53.91	53.445	53.91	0
2023-07-31 14:01:10	53.22	53.41	53.22	0
2023-07-31 14:11:10	53.22	53.383	53.22	0
2023-07-31 14:21:11	53.23	53.351	53.23	0
2023-07-31 14:31:25	53.37	53.332	53.37	0
2023-07-31 14:41:35	53.42	53.343	53.42	0
2023-07-31 14:51:45	53.28	53.303	53.28	0
2023-07-31 15:01:55	53.36	53.323	53.36	0
2023-07-31 15:12:01	53.46	53.391	53.46	0
2023-07-31 15:22:15	53.23	53.37	53.23	0
2023-07-31 15:31:11	53.34	53.313	53.34	0
2023-07-31 15:41:10	53.83	53.374	53.83	0
2023-07-31 15:51:10	53.81	53.433	53.81	0
2023-07-31 16:01:10	53.66	53.476	53.66	0
2023-07-31 16:11:11	53.8	53.519	53.8	0
2023-07-31 16:21:21	53.34	53.511	53.34	0
2023-07-31 16:31:35	53.37	53.52	53.37	0
2023-07-31 16:41:41	54.5	53.634	54.5	0
2023-07-31 16:51:55	53.36	53.624	53.36	0
2023-07-31 17:02:01	53.35	53.636	53.35	0
2023-07-31 17:12:15	53.38	53.64	53.38	0
2023-07-31 17:21:11	53.44	53.601	53.44	0
2023-07-31 17:31:11	53.81	53.601	53.81	0
2023-07-31 17:41:11	53.41	53.576	53.41	0
2023-07-31 17:51:10	53.39	53.535	53.39	0
2023-07-31 18:01:11	53.38	53.539	53.38	0
2023-07-31 18:11:25	53.47	53.549	53.47	0
2023-07-31 18:21:35	53.37	53.436	53.37	0
2023-07-31 18:31:45	53.97	53.497	53.97	0
2023-07-31 18:41:56	53.46	53.508	53.46	0
2023-07-31 18:52:01	53.44	53.514	53.44	0
2023-07-31 19:02:11	53.4	53.51	53.4	0
2023-07-31 19:11:10	53.42	53.471	53.42	0
2023-07-31 19:21:11	53.36	53.466	53.36	0
2023-07-31 19:31:10	53.35	53.462	53.35	0
2023-07-31 19:41:11	53.42	53.466	53.42	0
2023-07-31 19:51:10	53.36	53.455	53.36	0
2023-07-31 20:01:10	53.38	53.456	53.38	0
2023-07-31 20:11:15	53.29	53.388	53.29	0
2023-07-31 20:21:21	53.44	53.386	53.44	0
2023-07-31 20:31:31	53.4	53.382	53.4	0
2023-07-31 20:41:41	53.3	53.372	53.3	0
2023-07-31 20:51:55	53.33	53.363	53.33	0
2023-07-31 21:02:05	53.35	53.362	53.35	0
2023-07-31 21:12:11	53.98	53.425	53.98	0
2023-07-31 21:21:11	53.44	53.427	53.44	0
2023-07-31 21:31:10	53.46	53.437	53.46	0
2023-07-31 21:41:11	53.41	53.44	53.41	0
2023-07-31 21:51:10	54.06	53.517	54.06	0
2023-07-31 22:01:11	53.22	53.495	53.22	0
2023-07-31 22:11:11	53.4	53.495	53.4	0
2023-07-31 22:21:21	53.36	53.501	53.36	0
2023-07-31 22:31:36	53.4	53.508	53.4	0
2023-07-31 22:41:45	53.37	53.51	53.37	0
2023-07-31 22:51:51	53.36	53.448	53.36	0
2023-07-31 23:02:01	53.26	53.43	53.26	0
2023-07-31 23:12:15	53.33	53.417	53.33	0
2023-07-31 23:21:10	53.28	53.404	53.28	0
2023-07-31 23:31:11	53.32	53.33	53.32	0
2023-07-31 23:41:10	53.32	53.34	53.32	0
2023-07-31 23:51:10	53.49	53.349	53.49	0
2023-08-01 00:01:11	53.57	53.37	53.57	0
2023-08-01 00:11:11	53.3	53.36	53.3	0
2023-08-01 00:21:15	53.73	53.396	53.73	0
2023-08-01 00:31:25	53.41	53.401	53.41	0
2023-08-01 00:41:36	53.31	53.406	53.31	0
2023-08-01 00:51:41	53.77	53.45	53.77	0
2023-08-01 01:01:55	54.34	53.556	54.34	0
2023-08-01 01:12:01	53.41	53.565	53.41	0
2023-08-01 01:22:15	53.41	53.574	53.41	0
2023-08-01 01:31:11	53.3	53.555	53.3	0
2023-08-01 01:41:10	53.37	53.535	53.37	0
2023-08-01 01:51:11	53.4	53.545	53.4	0
2023-08-01 02:01:11	53.38	53.51	53.38	0
2023-08-01 02:11:15	53.43	53.512	53.43	0
2023-08-01 02:21:21	54.38	53.619	54.38	0
2023-08-01 02:31:31	53.44	53.586	53.44	0
2023-08-01 02:41:45	53.32	53.484	53.32	0
2023-08-01 02:51:55	53.39	53.482	53.39	0
2023-08-01 03:02:01	53.68	53.509	53.68	0
2023-08-01 03:12:15	53.63	53.542	53.63	0
2023-08-01 03:21:11	53.46	53.551	53.46	0
2023-08-01 03:31:11	53.33	53.544	53.33	0
2023-08-01 03:41:11	53.69	53.575	53.69	0
2023-08-01 03:51:11	54.18	53.65	54.18	0
2023-08-01 04:01:11	53.39	53.551	53.39	0
2023-08-01 04:11:25	53.5	53.557	53.5	0
2023-08-01 04:21:31	53.85	53.61	53.85	0
2023-08-01 04:31:46	53.4	53.611	53.4	0
2023-08-01 04:41:51	53.38	53.581	53.38	0
2023-08-01 04:52:05	53.7	53.588	53.7	0
2023-08-01 05:02:16	53.58	53.6	53.58	0
2023-08-01 05:11:11	53.42	53.609	53.42	0
2023-08-01 05:21:11	52.71	53.511	52.71	0
2023-08-01 05:31:11	52.44	53.337	52.44	0
2023-08-01 05:41:11	52.5	53.248	52.5	0
2023-08-01 05:51:15	52.68	53.166	52.68	0
2023-08-01 06:01:21	53.08	53.089	53.08	0
2023-08-01 06:11:36	53.23	53.072	53.23	0
2023-08-01 06:21:41	53.16	53.05	53.16	0
2023-08-01 06:31:55	53.29	53.009	53.29	0
2023-08-01 06:42:05	52.55	52.906	52.55	0
2023-08-01 06:52:11	53.16	52.88	53.16	0
2023-08-01 07:01:11	53.23	52.932	53.23	0
2023-08-01 07:11:11	52.23	52.911	52.23	0
2023-08-01 07:21:11	52.71	52.932	52.71	0
2023-08-01 07:31:10	52.29	52.893	52.29	0
2023-08-01 07:41:11	52.38	52.823	52.38	0
2023-08-01 07:51:15	52.69	52.769	52.69	0
2023-08-01 08:01:25	51.92	52.645	51.92	0
2023-08-01 08:11:35	52.27	52.543	52.27	0
2023-08-01 08:21:45	52.37	52.525	52.37	0
2023-08-01 08:31:55	52.47	52.456	52.47	0
2023-08-01 08:42:05	52.56	52.389	52.56	0
2023-08-01 08:52:15	52.77	52.443	52.77	0
2023-08-01 09:01:11	53.24	52.496	53.24	0
2023-08-01 09:11:10	53.24	52.591	53.24	0
2023-08-01 09:21:10	53.19	52.672	53.19	0
2023-08-01 09:31:10	52.82	52.685	52.82	0
2023-08-01 09:41:11	52.55	52.748	52.55	0
2023-08-01 09:51:10	52.94	52.815	52.94	0
2023-08-01 10:01:11	53.19	52.897	53.19	0
2023-08-01 10:11:10	53.26	52.976	53.26	0
2023-08-01 10:21:11	53.87	53.107	53.87	0
2023-08-01 10:31:16	53.41	53.171	53.41	0
2023-08-01 10:41:25	54.14	53.261	54.14	0
2023-08-01 10:51:36	53.62	53.299	53.62	0
2023-08-01 11:01:41	53.74	53.354	53.74	0
2023-08-01 11:11:55	53.44	53.416	53.44	0
2023-08-01 11:22:06	53.43	53.504	53.43	0
2023-08-01 11:32:15	53.42	53.552	53.42	0
2023-08-01 11:41:11	53.52	53.585	53.52	0
2023-08-01 11:51:11	53.67	53.626	53.67	0
2023-08-01 12:01:10	53.9	53.629	53.9	0
2023-08-01 12:11:10	53.63	53.651	53.63	0
2023-08-01 12:21:11	53.52	53.589	53.52	0
2023-08-01 12:31:11	53.57	53.584	53.57	0
2023-08-01 12:41:15	53.84	53.594	53.84	0
2023-08-01 12:51:26	53.43	53.593	53.43	0
2023-08-01 13:01:35	53.99	53.649	53.99	0
2023-08-01 13:11:46	53.57	53.664	53.57	0
2023-08-01 13:21:55	53.51	53.663	53.51	0
2023-08-01 13:32:05	53.5	53.646	53.5	0
2023-08-01 13:42:16	54.17	53.673	54.17	0
2023-08-01 13:51:10	53.67	53.677	53.67	0
2023-08-01 14:01:11	54.17	53.742	54.17	0
2023-08-01 14:11:11	53.61	53.746	53.61	0
2023-08-01 14:21:10	53.46	53.708	53.46	0
2023-08-01 14:31:10	54.64	53.829	54.64	0
2023-08-01 14:41:11	53.69	53.799	53.69	0
2023-08-01 14:51:10	54.41	53.883	54.41	0
2023-08-01 15:01:10	53.58	53.89	53.58	0
2023-08-01 15:11:11	53.89	53.929	53.89	0
2023-08-01 15:21:15	53.53	53.865	53.53	0
2023-08-01 15:31:26	53.54	53.852	53.54	0
2023-08-01 15:41:31	53.64	53.799	53.64	0
2023-08-01 15:51:46	53.65	53.803	53.65	0
2023-08-01 16:01:55	53.61	53.818	53.61	0
2023-08-01 16:12:06	53.67	53.721	53.67	0
2023-08-01 16:22:15	54	53.752	54	0
2023-08-01 16:31:11	53.46	53.657	53.46	0
2023-08-01 16:41:10	53.51	53.65	53.51	0
2023-08-01 16:51:10	53.75	53.636	53.75	0
2023-08-01 17:01:11	53.55	53.638	53.55	0
2023-08-01 17:11:11	53.63	53.647	53.63	0
2023-08-01 17:21:10	53.61	53.644	53.61	0
2023-08-01 17:31:11	53.67	53.646	53.67	0
2023-08-01 17:41:16	53.51	53.636	53.51	0
2023-08-01 17:51:26	53.69	53.638	53.69	0
2023-08-01 18:01:35	53.62	53.6	53.62	0
2023-08-01 18:11:46	54.01	53.655	54.01	0
2023-08-01 18:21:56	53.51	53.655	53.51	0
2023-08-01 18:32:05	53.52	53.632	53.52	0
2023-08-01 18:42:16	53.51	53.628	53.51	0
2023-08-01 18:51:10	53.6	53.625	53.6	0
2023-08-01 19:01:11	53.69	53.633	53.69	0
2023-08-01 19:11:10	54.22	53.688	54.22	0
2023-08-01 19:21:11	54.39	53.776	54.39	0
2023-08-01 19:31:10	53.47	53.754	53.47	0
2023-08-01 19:41:10	53.55	53.747	53.55	0
2023-08-01 19:51:10	53.62	53.708	53.62	0
2023-08-01 20:01:11	53.76	53.733	53.76	0
2023-08-01 20:11:10	53.41	53.722	53.41	0
2023-08-01 20:21:11	53.66	53.737	53.66	0
2023-08-01 20:31:15	53.81	53.758	53.81	0
2023-08-01 20:41:26	53.66	53.755	53.66	0
2023-08-01 20:51:36	53.54	53.687	53.54	0
2023-08-01 21:01:41	53.58	53.606	53.58	0
2023-08-01 21:11:55	53.53	53.612	53.53	0
2023-08-01 21:22:01	53.54	53.611	53.54	0
2023-08-01 21:32:15	53.9	53.639	53.9	0
2023-08-01 21:41:11	53.53	53.616	53.53	0
2023-08-01 21:51:10	53.52	53.627	53.52	0
2023-08-01 22:01:11	53.65	53.626	53.65	0
2023-08-01 22:11:10	54.68	53.713	54.68	0
2023-08-01 22:21:10	53.61	53.708	53.61	0
2023-08-01 22:31:11	54.59	53.813	54.59	0
2023-08-01 22:41:11	53.46	53.801	53.46	0
2023-08-01 22:51:16	54.62	53.91	54.62	0
2023-08-01 23:01:26	53.58	53.914	53.58	0
2023-08-01 23:11:36	53.54	53.878	53.54	0
2023-08-01 23:21:45	53.8	53.905	53.8	0
2023-08-01 23:31:55	53.48	53.901	53.48	0
2023-08-01 23:42:06	53.45	53.881	53.45	0
2023-08-01 23:52:16	53.47	53.76	53.47	0
2023-08-02 00:01:11	53.44	53.743	53.44	0
2023-08-02 00:11:11	53.79	53.663	53.79	0
2023-08-02 00:21:10	53.91	53.708	53.91	0
2023-08-02 00:31:10	53.5	53.596	53.5	0
2023-08-02 00:41:11	53.39	53.577	53.39	0
2023-08-02 00:51:10	53.93	53.616	53.93	0
2023-08-02 01:01:11	53.56	53.592	53.56	0
2023-08-02 01:11:10	53.64	53.608	53.64	0
2023-08-02 01:21:11	53.9	53.653	53.9	0
2023-08-02 01:31:15	53.92	53.698	53.92	0
2023-08-02 01:41:25	54.33	53.787	54.33	0
2023-08-02 01:51:36	53.46	53.754	53.46	0
2023-08-02 02:01:46	53.46	53.709	53.46	0
2023-08-02 02:11:56	53.46	53.705	53.46	0
2023-08-02 02:22:06	53.82	53.748	53.82	0
2023-08-02 02:32:16	53.61	53.716	53.61	0
2023-08-02 02:41:11	53.6	53.72	53.6	0
2023-08-02 02:51:10	53.95	53.751	53.95	0
2023-08-02 03:01:11	53.46	53.707	53.46	0
2023-08-02 03:11:11	53.45	53.66	53.45	0
2023-08-02 03:21:11	53.48	53.575	53.48	0
2023-08-02 03:31:11	54.48	53.677	54.48	0
2023-08-02 03:41:16	53.43	53.674	53.43	0
2023-08-02 03:51:26	53.86	53.714	53.86	0
2023-08-02 04:01:36	53.47	53.679	53.47	0
2023-08-02 04:11:45	53.7	53.688	53.7	0
2023-08-02 04:21:55	53.59	53.687	53.59	0
2023-08-02 04:32:05	53.54	53.646	53.54	0
2023-08-02 04:42:16	54.07	53.707	54.07	0
2023-08-02 04:51:11	53.52	53.714	53.52	0
2023-08-02 05:01:11	53.78	53.744	53.78	0
2023-08-02 05:11:12	53.48	53.644	53.48	0
2023-08-02 05:21:11	53.48	53.649	53.48	0
2023-08-02 05:31:11	53.53	53.616	53.53	0
2023-08-02 05:41:11	53.47	53.616	53.47	0
2023-08-02 05:51:11	53.56	53.602	53.56	0
2023-08-02 06:01:15	53.97	53.64	53.97	0
2023-08-02 06:11:25	52.86	53.572	52.86	0
2023-08-02 06:21:36	52.85	53.45	52.85	0
2023-08-02 06:31:45	53.13	53.411	53.13	0
2023-08-02 06:41:56	53.55	53.388	53.55	0
2023-08-02 06:52:05	53.35	53.375	53.35	0
2023-08-02 07:02:15	53.04	53.331	53.04	0
2023-08-02 07:11:11	53.54	53.332	53.54	0
2023-08-02 07:21:11	53.43	53.328	53.43	0
2023-08-02 07:31:11	53.54	53.326	53.54	0
2023-08-02 07:41:10	53.45	53.274	53.45	0
2023-08-02 07:51:11	53.49	53.337	53.49	0
2023-08-02 08:01:10	54	53.452	54	0
2023-08-02 08:11:11	53.58	53.497	53.58	0
2023-08-02 08:21:11	53.62	53.504	53.62	0
2023-08-02 08:31:11	53.78	53.547	53.78	0
2023-08-02 08:41:11	53.58	53.601	53.58	0
2023-08-02 08:51:11	53.65	53.612	53.65	0
2023-08-02 09:01:16	53.76	53.645	53.76	0
2023-08-02 09:11:25	54.79	53.77	54.79	0
2023-08-02 09:21:36	53.64	53.789	53.64	0
2023-08-02 09:31:45	53.09	53.749	53.09	0
2023-08-02 09:41:55	53.14	53.663	53.14	0
2023-08-02 09:52:06	52.99	53.604	52.99	0
2023-08-02 10:02:16	52.21	53.463	52.21	0
2023-08-02 10:11:11	52.53	53.338	52.53	0
2023-08-02 10:21:11	52.21	53.201	52.21	0
2023-08-02 10:31:10	51.94	53.03	51.94	0
2023-08-02 10:41:11	53.04	52.958	53.04	0
2023-08-02 10:51:10	52.97	52.776	52.97	0
2023-08-02 11:01:11	53.32	52.744	53.32	0
2023-08-02 11:11:10	53.5	52.785	53.5	0
2023-08-02 11:21:10	53.47	52.818	53.47	0
2023-08-02 11:31:11	53.57	52.876	53.57	0
2023-08-02 11:41:11	53.55	53.01	53.55	0
2023-08-02 11:51:15	53.32	53.089	53.32	0
2023-08-02 12:01:26	53.41	53.209	53.41	0
2023-08-02 12:11:36	53.6	53.375	53.6	0
2023-08-02 12:21:46	53.59	53.43	53.59	0
2023-08-02 12:31:55	53.47	53.48	53.47	0
2023-08-02 12:42:06	53.5	53.498	53.5	0
2023-08-02 12:52:15	53.46	53.494	53.46	0
2023-08-02 13:01:11	53.27	53.474	53.27	0
2023-08-02 13:11:11	53	53.417	53	0
2023-08-02 13:21:11	52.97	53.359	52.97	0
2023-08-02 13:31:10	52.7	53.297	52.7	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	53.34	53.34	53.34	0
2023-08-03 05:51:25	53.41	53.375	53.41	0
2023-08-03 06:01:36	53.92	53.556666666667	53.92	0
2023-08-03 06:11:45	53.5	53.5425	53.5	0
2023-08-03 06:21:56	53.63	53.56	53.63	0
2023-08-03 06:32:06	53.72	53.586666666667	53.72	0
2023-08-03 06:42:16	52.53	53.435714285714	52.53	0
2023-08-03 06:51:11	53.49	53.4425	53.49	0
2023-08-03 07:01:10	53.28	53.424444444444	53.28	0
2023-08-03 07:11:10	53.43	53.425	53.43	0
2023-08-03 07:21:11	53.4	53.431	53.4	0
2023-08-03 07:31:10	53.62	53.452	53.62	0
2023-08-03 07:41:11	53.5	53.41	53.5	0
2023-08-03 07:51:11	53.81	53.441	53.81	0
2023-08-03 08:01:10	53.52	53.43	53.52	0
2023-08-03 08:11:11	53.62	53.42	53.62	0
2023-08-03 08:21:10	53.5	53.517	53.5	0
2023-08-03 08:31:11	53.56	53.524	53.56	0
2023-08-03 08:41:10	53.47	53.543	53.47	0
2023-08-03 08:51:11	53.55	53.555	53.55	0
2023-08-03 09:01:11	53.5	53.565	53.5	0
2023-08-03 09:11:11	53.56	53.559	53.56	0
2023-08-03 09:21:11	54.04	53.613	54.04	0
2023-08-03 09:31:11	53.53	53.585	53.53	0
2023-08-03 09:41:10	53.6	53.593	53.6	0
2023-08-03 09:51:11	53.1	53.541	53.1	0
2023-08-03 10:01:11	52.82	53.473	52.82	0
2023-08-03 10:11:11	52.12	53.329	52.12	0
2023-08-03 10:21:11	53.02	53.284	53.02	0
2023-08-03 10:31:10	53.29	53.258	53.29	0
2023-08-03 10:41:11	53.35	53.243	53.35	0
2023-08-03 10:51:11	53.68	53.255	53.68	0
2023-08-03 11:01:11	53.5	53.201	53.5	0
2023-08-03 11:11:10	53.48	53.196	53.48	0
2023-08-03 11:21:11	53.38	53.174	53.38	0
2023-08-03 11:31:11	53.66	53.23	53.66	0
2023-08-03 11:41:10	53.45	53.293	53.45	0
2023-08-03 11:51:10	53.65	53.446	53.65	0
2023-08-03 12:01:11	53.6	53.504	53.6	0
2023-08-03 12:11:10	54	53.575	54	0
2023-08-03 12:21:11	53.6	53.6	53.6	0
2023-08-03 12:31:11	53.46	53.578	53.46	0
2023-08-03 12:41:10	52.5	53.478	52.5	0
2023-08-03 12:51:10	54.28	53.558	54.28	0
2023-08-03 13:01:11	53.51	53.571	53.51	0
2023-08-03 13:11:11	53.53	53.558	53.53	0
2023-08-03 13:21:11	52.5	53.463	52.5	0
2023-08-03 13:31:11	52.97	53.395	52.97	0
2023-08-03 13:41:11	53.41	53.376	53.41	0
2023-08-03 13:51:10	53.28	53.304	53.28	0
2023-08-03 14:01:11	53.39	53.283	53.39	0
2023-08-03 14:11:10	53.52	53.289	53.52	0
2023-08-03 14:21:10	53.6	53.399	53.6	0
2023-08-03 14:31:10	53.42	53.313	53.42	0
2023-08-03 14:41:11	53.57	53.319	53.57	0
2023-08-03 14:51:10	53.54	53.32	53.54	0
2023-08-03 15:01:11	53.57	53.427	53.57	0
2023-08-03 15:11:11	53.61	53.491	53.61	0
2023-08-03 15:21:11	53.53	53.503	53.53	0
2023-08-03 15:31:10	53.45	53.52	53.45	0
2023-08-03 15:41:10	53.55	53.536	53.55	0
2023-08-03 15:51:11	53.72	53.556	53.72	0
2023-08-03 16:01:11	53.69	53.565	53.69	0
2023-08-03 16:11:10	53.57	53.58	53.57	0
2023-08-03 16:21:11	53.59	53.582	53.59	0
2023-08-03 16:31:11	53.62	53.59	53.62	0
2023-08-03 16:41:11	53.77	53.61	53.77	0
2023-08-03 16:51:11	53.39	53.588	53.39	0
2023-08-03 17:01:11	53.54	53.589	53.54	0
2023-08-03 17:11:10	53.62	53.606	53.62	0
2023-08-03 17:21:11	53.66	53.617	53.66	0
2023-08-03 17:31:11	53.88	53.633	53.88	0
2023-08-03 17:41:10	53.53	53.617	53.53	0
2023-08-03 17:51:11	53.56	53.616	53.56	0
2023-08-03 18:01:11	53.62	53.619	53.62	0
2023-08-03 18:11:11	53.61	53.618	53.61	0
2023-08-03 18:21:11	53.46	53.587	53.46	0
2023-08-03 18:31:11	53.53	53.601	53.53	0
2023-08-03 18:41:11	53.55	53.602	53.55	0
2023-08-03 18:51:11	53.63	53.603	53.63	0
2023-08-03 19:01:10	53.57	53.594	53.57	0
2023-08-03 19:11:11	53.57	53.563	53.57	0
2023-08-03 19:21:11	53.51	53.561	53.51	0
2023-08-03 19:31:11	54.09	53.614	54.09	0
2023-08-03 19:41:11	54.54	53.706	54.54	0
2023-08-03 19:51:11	53.59	53.704	53.59	0
2023-08-03 20:01:11	53.58	53.716	53.58	0
2023-08-03 20:11:11	53.57	53.72	53.57	0
2023-08-03 20:21:11	53.73	53.738	53.73	0
2023-08-03 20:31:11	53.58	53.733	53.58	0
2023-08-03 20:41:10	53.58	53.734	53.58	0
2023-08-03 20:51:10	53.51	53.728	53.51	0
2023-08-03 21:01:11	53.97	53.774	53.97	0
2023-08-03 21:11:11	54.16	53.781	54.16	0
2023-08-03 21:21:11	53.49	53.676	53.49	0
2023-08-03 21:31:11	54.2	53.737	54.2	0
2023-08-03 21:41:11	53.57	53.736	53.57	0
2023-08-03 21:51:11	54.15	53.794	54.15	0
2023-08-03 22:01:10	53.51	53.772	53.51	0
2023-08-03 22:11:10	53.56	53.77	53.56	0
2023-08-03 22:21:11	53.56	53.768	53.56	0
2023-08-03 22:31:10	53.62	53.779	53.62	0
2023-08-03 22:41:11	54.54	53.836	54.54	0
2023-08-03 22:51:11	53.55	53.775	53.55	0
2023-08-03 23:01:11	53.83	53.809	53.83	0
2023-08-03 23:11:10	53.86	53.775	53.86	0
2023-08-03 23:21:11	53.6	53.778	53.6	0
2023-08-03 23:31:11	53.58	53.721	53.58	0
2023-08-03 23:41:10	53.62	53.732	53.62	0
2023-08-03 23:51:11	53.56	53.732	53.56	0
2023-08-04 00:01:10	53.97	53.773	53.97	0
2023-08-04 00:11:10	53.64	53.775	53.64	0
2023-08-04 00:21:10	53.61	53.682	53.61	0
2023-08-04 00:31:10	53.98	53.725	53.98	0
2023-08-04 00:41:11	53.54	53.696	53.54	0
2023-08-04 00:51:11	53.54	53.664	53.54	0
2023-08-04 01:01:10	53.58	53.662	53.58	0
2023-08-04 01:11:10	53.56	53.66	53.56	0
2023-08-04 01:21:10	53.41	53.639	53.41	0
2023-08-04 01:31:10	54.8	53.763	54.8	0
2023-08-04 01:41:10	53.5	53.716	53.5	0
2023-08-04 01:51:11	53.5	53.702	53.5	0
2023-08-04 02:01:11	53.53	53.694	53.53	0
2023-08-04 02:11:10	53.54	53.65	53.54	0
2023-08-04 02:21:10	53.44	53.64	53.44	0
2023-08-04 02:31:11	53.62	53.648	53.62	0
2023-08-04 02:41:11	53.5	53.64	53.5	0
2023-08-04 02:51:11	53.55	53.639	53.55	0
2023-08-04 03:01:11	53.55	53.653	53.55	0
2023-08-04 03:11:10	53.49	53.522	53.49	0
2023-08-04 03:21:11	53.54	53.526	53.54	0
2023-08-04 03:31:11	53.46	53.522	53.46	0
2023-08-04 03:41:10	53.49	53.518	53.49	0
2023-08-04 03:51:11	54.38	53.602	54.38	0
2023-08-04 04:01:11	53.51	53.609	53.51	0
2023-08-04 04:11:11	53.91	53.638	53.91	0
2023-08-04 04:21:10	53.47	53.635	53.47	0
2023-08-04 04:31:11	53.58	53.638	53.58	0
2023-08-04 04:41:10	53.51	53.634	53.51	0
2023-08-04 04:51:10	53.64	53.649	53.64	0
2023-08-04 05:01:11	53.72	53.667	53.72	0
2023-08-04 05:11:11	53.94	53.715	53.94	0
2023-08-04 05:21:11	53.99	53.765	53.99	0
2023-08-04 05:31:11	52.87	53.614	52.87	0
2023-08-04 05:41:10	52.52	53.515	52.52	0
2023-08-04 05:51:10	53.15	53.439	53.15	0
2023-08-04 06:01:11	54.07	53.499	54.07	0
2023-08-04 06:11:10	53.53	53.494	53.53	0
2023-08-04 06:21:11	53.35	53.478	53.35	0
2023-08-04 06:31:11	53.47	53.461	53.47	0
2023-08-04 06:41:11	53.55	53.444	53.55	0
2023-08-04 06:51:11	53.48	53.398	53.48	0
2023-08-04 07:01:11	53.47	53.346	53.47	0
2023-08-04 07:11:11	53.48	53.407	53.48	0
2023-08-04 07:21:10	53.34	53.489	53.34	0
2023-08-04 07:31:10	53.31	53.505	53.31	0
2023-08-04 07:41:10	53.45	53.443	53.45	0
2023-08-04 07:51:10	53.41	53.431	53.41	0
2023-08-04 08:01:11	53.49	53.445	53.49	0
2023-08-04 08:11:11	53.4	53.438	53.4	0
2023-08-04 08:21:11	53.47	53.43	53.47	0
2023-08-04 08:31:11	53.43	53.425	53.43	0
2023-08-04 08:41:10	53.13	53.391	53.13	0
2023-08-04 08:51:11	52.14	53.257	52.14	0
2023-08-04 09:01:10	52.51	53.174	52.51	0
2023-08-04 09:11:10	52.18	53.061	52.18	0
2023-08-04 09:21:11	52.15	52.931	52.15	0
2023-08-04 09:31:11	52.12	52.802	52.12	0
2023-08-04 09:41:10	52.14	52.667	52.14	0
2023-08-04 09:51:10	52.17	52.544	52.17	0
2023-08-04 10:01:11	52.06	52.403	52.06	0
2023-08-04 10:11:11	51.93	52.253	51.93	0
2023-08-04 10:21:11	52.53	52.193	52.53	0
2023-08-04 10:31:11	52.36	52.215	52.36	0
2023-08-04 10:41:11	53.26	52.29	53.26	0
2023-08-04 10:51:11	53.06	52.378	53.06	0
2023-08-04 11:01:11	53.16	52.479	53.16	0
2023-08-04 11:11:10	53.49	52.616	53.49	0
2023-08-04 11:21:11	53.37	52.739	53.37	0
2023-08-04 11:31:11	53.4	52.862	53.4	0
2023-08-04 11:41:11	53.9	53.046	53.9	0
2023-08-04 11:51:11	53.44	53.197	53.44	0
2023-08-04 12:01:11	53.88	53.332	53.88	0
2023-08-04 12:11:11	53.43	53.439	53.43	0
2023-08-04 12:21:11	53.4	53.453	53.4	0
2023-08-04 12:31:11	52.3	53.377	52.3	0
2023-08-04 12:41:11	53.46	53.407	53.46	0
2023-08-04 12:51:11	52.74	53.332	52.74	0
2023-08-04 13:01:11	52.2	53.215	52.2	0
2023-08-04 13:11:11	52.35	53.11	52.35	0
2023-08-04 13:21:10	52.74	52.994	52.74	0
2023-08-04 13:31:10	52.39	52.889	52.39	0
2023-08-04 13:41:10	52.47	52.748	52.47	0
2023-08-04 13:51:11	52.7	52.675	52.7	0
2023-08-04 14:01:10	52.42	52.577	52.42	0
2023-08-04 14:11:11	52.47	52.594	52.47	0
2023-08-04 14:21:10	52.32	52.48	52.32	0
2023-08-04 14:31:11	52.65	52.471	52.65	0
2023-08-04 14:41:11	52.35	52.486	52.35	0
2023-08-04 14:51:11	52.71	52.522	52.71	0
2023-08-04 15:01:11	52.32	52.48	52.32	0
2023-08-04 15:11:10	52.37	52.478	52.37	0
2023-08-04 15:21:11	52.64	52.495	52.64	0
2023-08-04 15:31:11	52.29	52.454	52.29	0
2023-08-04 15:41:11	53.39	52.551	53.39	0
2023-08-04 15:51:11	52.96	52.6	52.96	0
2023-08-04 16:01:11	52.31	52.599	52.31	0
2023-08-04 16:11:11	52.71	52.605	52.71	0
2023-08-04 16:21:11	52.77	52.647	52.77	0
2023-08-04 16:31:10	52.41	52.617	52.41	0
2023-08-04 16:41:11	53.26	52.711	53.26	0
2023-08-04 16:51:11	52.37	52.711	52.37	0
2023-08-04 17:01:11	52.44	52.691	52.44	0
2023-08-04 17:11:10	52.76	52.738	52.76	0
2023-08-04 17:21:11	52.76	52.675	52.76	0
2023-08-04 17:31:11	52.37	52.616	52.37	0
2023-08-04 17:41:10	52.32	52.617	52.32	0
2023-08-04 17:51:11	52.91	52.637	52.91	0
2023-08-04 18:01:11	52.35	52.595	52.35	0
2023-08-04 18:11:11	52.34	52.588	52.34	0
2023-08-04 18:21:11	52.38	52.5	52.38	0
2023-08-04 18:31:11	52.38	52.501	52.38	0
2023-08-04 18:41:10	52.44	52.501	52.44	0
2023-08-04 18:51:11	52.39	52.464	52.39	0
2023-08-04 19:01:11	52.34	52.422	52.34	0
2023-08-04 19:11:11	52.49	52.434	52.49	0
2023-08-04 19:21:11	53.2	52.522	53.2	0
2023-08-04 19:31:11	52.35	52.466	52.35	0
2023-08-04 19:41:10	52.45	52.476	52.45	0
2023-08-04 19:51:11	52.74	52.516	52.74	0
2023-08-04 20:01:11	53.61	52.639	53.61	0
2023-08-04 20:11:11	52.35	52.636	52.35	0
2023-08-04 20:21:11	52.43	52.635	52.43	0
2023-08-04 20:31:10	52.77	52.673	52.77	0
2023-08-04 20:41:11	52.77	52.716	52.77	0
2023-08-04 20:51:10	52.47	52.714	52.47	0
2023-08-04 21:01:11	52.29	52.623	52.29	0
2023-08-04 21:11:10	52.71	52.659	52.71	0
2023-08-04 21:21:11	52.83	52.697	52.83	0
2023-08-04 21:31:10	52.64	52.687	52.64	0
2023-08-04 21:41:11	52.38	52.564	52.38	0
2023-08-04 21:51:11	52.48	52.577	52.48	0
2023-08-04 22:01:11	52.33	52.567	52.33	0
2023-08-04 22:11:10	52.45	52.535	52.45	0
2023-08-04 22:21:11	52.81	52.539	52.81	0
2023-08-04 22:31:12	52.43	52.535	52.43	0
2023-08-04 22:41:11	52.37	52.543	52.37	0
2023-08-04 22:51:11	52.79	52.551	52.79	0
2023-08-04 23:01:11	52.74	52.542	52.74	0
2023-08-04 23:11:10	52.41	52.519	52.41	0
2023-08-04 23:21:11	52.67	52.548	52.67	0
2023-08-04 23:31:11	52.34	52.534	52.34	0
2023-08-04 23:41:11	52.8	52.581	52.8	0
2023-08-04 23:51:10	52.33	52.569	52.33	0
2023-08-05 00:01:11	52.34	52.522	52.34	0
2023-08-05 00:11:11	52.39	52.518	52.39	0
2023-08-05 00:21:10	53.38	52.619	53.38	0
2023-08-05 00:31:10	53.49	52.689	53.49	0
2023-08-05 00:41:11	52.4	52.655	52.4	0
2023-08-05 00:51:11	52.35	52.649	52.35	0
2023-08-05 01:01:11	52.32	52.614	52.32	0
2023-08-05 01:11:11	52.28	52.608	52.28	0
2023-08-05 01:21:11	53.45	52.673	53.45	0
2023-08-05 01:31:11	52.34	52.674	52.34	0
2023-08-05 01:41:10	52.44	52.684	52.44	0
2023-08-05 01:51:11	52.4	52.685	52.4	0
2023-08-05 02:01:11	52.88	52.635	52.88	0
2023-08-05 02:11:10	52.34	52.52	52.34	0
2023-08-05 02:21:11	52.34	52.514	52.34	0
2023-08-05 02:31:11	52.33	52.512	52.33	0
2023-08-05 02:41:11	52.76	52.556	52.76	0
2023-08-05 02:51:10	53.14	52.642	53.14	0
2023-08-05 03:01:10	52.41	52.538	52.41	0
2023-08-05 03:11:11	52.4	52.544	52.4	0
2023-08-05 03:21:11	52.39	52.539	52.39	0
2023-08-05 03:31:11	52.7	52.569	52.7	0
2023-08-05 03:41:11	52.34	52.515	52.34	0
2023-08-05 03:51:11	52.36	52.517	52.36	0
2023-08-05 04:01:11	52.53	52.536	52.53	0
2023-08-05 04:11:10	52.76	52.579	52.76	0
2023-08-05 04:21:11	53.08	52.611	53.08	0
2023-08-05 04:31:11	52.41	52.538	52.41	0
2023-08-05 04:41:10	52.39	52.536	52.39	0
2023-08-05 04:51:11	53.29	52.625	53.29	0
2023-08-05 05:01:11	52.47	52.633	52.47	0
2023-08-05 05:11:11	52.35	52.598	52.35	0
2023-08-05 05:21:11	53.1	52.674	53.1	0
2023-08-05 05:31:11	52.39	52.677	52.39	0
2023-08-05 05:41:11	52.41	52.665	52.41	0
2023-08-05 05:51:11	53.06	52.695	53.06	0
2023-08-05 06:01:11	52.4	52.627	52.4	0
2023-08-05 06:11:11	52.41	52.627	52.41	0
2023-08-05 06:21:11	52.65	52.653	52.65	0
2023-08-05 06:31:10	52.81	52.605	52.81	0
2023-08-05 06:41:11	53.11	52.669	53.11	0
2023-08-05 06:51:10	52.38	52.672	52.38	0
2023-08-05 07:01:10	52.37	52.599	52.37	0
2023-08-05 07:11:11	52.42	52.602	52.42	0
2023-08-05 07:21:10	53.35	52.696	53.35	0
2023-08-05 07:31:11	52.39	52.629	52.39	0
2023-08-05 07:41:10	52.39	52.628	52.39	0
2023-08-05 07:51:11	53.05	52.692	53.05	0
2023-08-05 08:01:10	53.11	52.738	53.11	0
2023-08-05 08:11:11	52.72	52.729	52.72	0
2023-08-05 08:21:11	52.95	52.713	52.95	0
2023-08-05 08:31:11	52.4	52.715	52.4	0
2023-08-05 08:41:11	52.49	52.727	52.49	0
2023-08-05 08:51:10	53.44	52.829	53.44	0
2023-08-05 09:01:10	52.41	52.735	52.41	0
2023-08-05 09:11:11	52.38	52.734	52.38	0
2023-08-05 09:21:11	52.78	52.773	52.78	0
2023-08-05 09:31:10	52.78	52.746	52.78	0
2023-08-05 09:41:11	52.43	52.678	52.43	0
2023-08-05 09:51:10	52.43	52.649	52.43	0
2023-08-05 10:01:11	52.75	52.629	52.75	0
2023-08-05 10:11:11	52.36	52.625	52.36	0
2023-08-05 10:21:11	53.12	52.688	53.12	0
2023-08-05 10:31:12	52.36	52.58	52.36	0
2023-08-05 10:41:11	52.34	52.573	52.34	0
2023-08-05 10:51:11	52.45	52.58	52.45	0
2023-08-05 11:01:10	52.44	52.546	52.44	0
2023-08-05 11:11:10	52.43	52.511	52.43	0
2023-08-05 11:21:10	53.46	52.614	53.46	0
2023-08-05 11:31:11	52.36	52.607	52.36	0
2023-08-05 11:41:11	52.39	52.571	52.39	0
2023-08-05 11:51:11	52.64	52.599	52.64	0
2023-08-05 12:01:10	52.39	52.526	52.39	0
2023-08-05 12:11:11	52.37	52.527	52.37	0
2023-08-05 12:21:11	53.08	52.601	53.08	0
2023-08-05 12:31:10	53.11	52.667	53.11	0
2023-08-05 12:41:10	52.37	52.66	52.37	0
2023-08-05 12:51:10	52.44	52.661	52.44	0
2023-08-05 13:01:11	52.38	52.553	52.38	0
2023-08-05 13:11:11	53.14	52.631	53.14	0
2023-08-05 13:21:11	52.47	52.639	52.47	0
2023-08-05 13:31:11	52.41	52.616	52.41	0
2023-08-05 13:41:11	52.48	52.625	52.48	0
2023-08-05 13:51:10	53.03	52.691	53.03	0
2023-08-05 14:01:11	52.43	52.626	52.43	0
2023-08-05 14:11:11	52.43	52.558	52.43	0
2023-08-05 14:21:10	53.05	52.626	53.05	0
2023-08-05 14:31:11	52.38	52.62	52.38	0
2023-08-05 14:41:11	53.15	52.697	53.15	0
2023-08-05 14:51:11	52.35	52.618	52.35	0
2023-08-05 15:01:10	52.42	52.613	52.42	0
2023-08-05 15:11:10	52.38	52.61	52.38	0
2023-08-05 15:21:11	52.53	52.615	52.53	0
2023-08-05 15:31:11	53.09	52.621	53.09	0
2023-08-05 15:41:11	52.45	52.623	52.45	0
2023-08-05 15:51:10	52.67	52.647	52.67	0
2023-08-05 16:01:11	52.29	52.571	52.29	0
2023-08-05 16:11:10	52.82	52.615	52.82	0
2023-08-05 16:21:11	52.78	52.578	52.78	0
2023-08-05 16:31:11	52.43	52.586	52.43	0
2023-08-05 16:41:10	52.32	52.576	52.32	0
2023-08-05 16:51:11	52.35	52.573	52.35	0
2023-08-05 17:01:11	53.63	52.683	53.63	0
2023-08-05 17:11:11	52.37	52.611	52.37	0
2023-08-05 17:21:11	52.44	52.61	52.44	0
2023-08-05 17:31:11	52.38	52.581	52.38	0
2023-08-05 17:41:10	53.49	52.701	53.49	0
2023-08-05 17:51:11	52.38	52.657	52.38	0
2023-08-05 18:01:11	52.4	52.619	52.4	0
2023-08-05 18:11:11	52.32	52.608	52.32	0
2023-08-05 18:21:10	53.13	52.689	53.13	0
2023-08-05 18:31:11	52.45	52.699	52.45	0
2023-08-05 18:41:10	52.37	52.573	52.37	0
2023-08-05 18:51:11	52.33	52.569	52.33	0
2023-08-05 19:01:10	52.75	52.6	52.75	0
2023-08-05 19:11:11	52.41	52.603	52.41	0
2023-08-05 19:21:10	52.43	52.497	52.43	0
2023-08-05 19:31:11	52.42	52.501	52.42	0
2023-08-05 19:41:11	52.41	52.502	52.41	0
2023-08-05 19:51:10	53.37	52.607	53.37	0
2023-08-05 20:01:11	52.44	52.538	52.44	0
2023-08-05 20:11:11	52.79	52.572	52.79	0
2023-08-05 20:21:10	52.44	52.579	52.44	0
2023-08-05 20:31:11	52.53	52.599	52.53	0
2023-08-05 20:41:11	52.98	52.622	52.98	0
2023-08-05 20:51:11	52.45	52.626	52.45	0
2023-08-05 21:01:11	53	52.683	53	0
2023-08-05 21:11:11	52.38	52.679	52.38	0
2023-08-05 21:21:11	52.44	52.682	52.44	0
2023-08-05 21:31:11	52.37	52.582	52.37	0
2023-08-05 21:41:10	52.42	52.58	52.42	0
2023-08-05 21:51:11	52.37	52.538	52.37	0
2023-08-05 22:01:11	52.8	52.574	52.8	0
2023-08-05 22:11:11	53.15	52.636	53.15	0
2023-08-05 22:21:11	52.73	52.611	52.73	0
2023-08-05 22:31:11	52.4	52.606	52.4	0
2023-08-05 22:41:11	52.41	52.547	52.41	0
2023-08-05 22:51:11	52.41	52.55	52.41	0
2023-08-05 23:01:10	52.81	52.587	52.81	0
2023-08-05 23:11:10	52.37	52.587	52.37	0
2023-08-05 23:21:11	52.44	52.589	52.44	0
2023-08-05 23:31:11	52.73	52.625	52.73	0
2023-08-05 23:41:11	52.35	52.58	52.35	0
2023-08-05 23:51:11	52.38	52.503	52.38	0
2023-08-06 00:01:11	52.44	52.474	52.44	0
2023-08-06 00:11:11	52.78	52.512	52.78	0
2023-08-06 00:21:11	52.72	52.543	52.72	0
2023-08-06 00:31:11	52.8	52.582	52.8	0
2023-08-06 00:41:11	52.33	52.534	52.33	0
2023-08-06 00:51:11	52.41	52.538	52.41	0
2023-08-06 01:01:11	52.98	52.592	52.98	0
2023-08-06 01:11:10	52.31	52.55	52.31	0
2023-08-06 01:21:10	52.46	52.561	52.46	0
2023-08-06 01:31:10	52.77	52.6	52.77	0
2023-08-06 01:41:11	52.75	52.631	52.75	0
2023-08-06 01:51:10	52.46	52.599	52.46	0
2023-08-06 02:01:11	52.78	52.605	52.78	0
2023-08-06 02:11:11	52.43	52.568	52.43	0
2023-08-06 02:21:10	52.37	52.572	52.37	0
2023-08-06 02:31:11	53.07	52.638	53.07	0
2023-08-06 02:41:11	52.99	52.639	52.99	0
2023-08-06 02:51:11	52.35	52.643	52.35	0
2023-08-06 03:01:10	52.92	52.689	52.92	0
2023-08-06 03:11:10	52.77	52.689	52.77	0
2023-08-06 03:21:10	52.4	52.654	52.4	0
2023-08-06 03:31:10	52.4	52.648	52.4	0
2023-08-06 03:41:11	52.37	52.607	52.37	0
2023-08-06 03:51:10	52.76	52.64	52.76	0
2023-08-06 04:01:10	53.63	52.766	53.63	0
2023-08-06 04:11:11	52.4	52.699	52.4	0
2023-08-06 04:21:11	52.42	52.642	52.42	0
2023-08-06 04:31:10	52.45	52.652	52.45	0
2023-08-06 04:41:11	52.7	52.63	52.7	0
2023-08-06 04:51:11	52.44	52.597	52.44	0
2023-08-06 05:01:11	52.55	52.612	52.55	0
2023-08-06 05:11:10	52.4	52.612	52.4	0
2023-08-06 05:21:11	52.8	52.655	52.8	0
2023-08-06 05:31:11	52.42	52.621	52.42	0
2023-08-06 05:41:11	52.42	52.5	52.42	0
2023-08-06 05:51:11	52.37	52.497	52.37	0
2023-08-06 06:01:11	52.4	52.495	52.4	0
2023-08-06 06:11:10	52.47	52.497	52.47	0
2023-08-06 06:21:11	52.43	52.47	52.43	0
2023-08-06 06:31:11	53.11	52.537	53.11	0
2023-08-06 06:41:11	52.42	52.524	52.42	0
2023-08-06 06:51:10	52.77	52.561	52.77	0
2023-08-06 07:01:11	53.41	52.622	53.41	0
2023-08-06 07:11:11	52.4	52.62	52.4	0
2023-08-06 07:21:11	52.39	52.617	52.39	0
2023-08-06 07:31:10	52.43	52.623	52.43	0
2023-08-06 07:41:11	52.74	52.657	52.74	0
2023-08-06 07:51:10	52.39	52.649	52.39	0
2023-08-06 08:01:10	53.33	52.739	53.33	0
2023-08-06 08:11:11	52.37	52.665	52.37	0
2023-08-06 08:21:10	53.09	52.732	53.09	0
2023-08-06 08:31:11	52.99	52.754	52.99	0
2023-08-06 08:41:11	52.24	52.637	52.24	0
2023-08-06 08:51:11	52.41	52.638	52.41	0
2023-08-06 09:01:11	52.37	52.636	52.37	0
2023-08-06 09:11:11	53.08	52.701	53.08	0
2023-08-06 09:21:11	52.39	52.666	52.39	0
2023-08-06 09:31:10	52.41	52.668	52.41	0
2023-08-06 09:41:11	52.42	52.577	52.42	0
2023-08-06 09:51:11	52.49	52.589	52.49	0
2023-08-06 10:01:10	52.4	52.52	52.4	0
2023-08-06 10:11:11	52.58	52.479	52.58	0
2023-08-06 10:21:11	52.38	52.493	52.38	0
2023-08-06 10:31:11	52.41	52.493	52.41	0
2023-08-06 10:41:11	52.45	52.501	52.45	0
2023-08-06 10:51:10	52.39	52.432	52.39	0
2023-08-06 11:01:11	52.43	52.436	52.43	0
2023-08-06 11:11:11	52.43	52.438	52.43	0
2023-08-06 11:21:10	52.4	52.436	52.4	0
2023-08-06 11:31:10	52.4	52.427	52.4	0
2023-08-06 11:41:10	52.51	52.438	52.51	0
2023-08-06 11:51:11	52.34	52.414	52.34	0
2023-08-06 12:01:11	52.96	52.472	52.96	0
2023-08-06 12:11:10	52.47	52.478	52.47	0
2023-08-06 12:21:11	52.41	52.474	52.41	0
2023-08-06 12:31:10	52.43	52.478	52.43	0
2023-08-06 12:41:11	52.39	52.474	52.39	0
2023-08-06 12:51:10	52.71	52.502	52.71	0
2023-08-06 13:01:11	52.86	52.548	52.86	0
2023-08-06 13:11:10	52.78	52.586	52.78	0
2023-08-06 13:21:10	52.44	52.579	52.44	0
2023-08-06 13:31:11	52.58	52.603	52.58	0
2023-08-06 13:41:10	52.43	52.55	52.43	0
2023-08-06 13:51:11	52.45	52.548	52.45	0
2023-08-06 14:01:10	52.43	52.55	52.43	0
2023-08-06 14:11:10	52.6	52.567	52.6	0
2023-08-06 14:21:11	52.72	52.6	52.72	0
2023-08-06 14:31:11	52.4	52.569	52.4	0
2023-08-06 14:41:10	52.47	52.53	52.47	0
2023-08-06 14:51:10	52.42	52.494	52.42	0
2023-08-06 15:01:10	52.35	52.485	52.35	0
2023-08-06 15:11:10	52.52	52.479	52.52	0
2023-08-06 15:21:11	52.43	52.479	52.43	0
2023-08-06 15:31:11	52.39	52.473	52.39	0
2023-08-06 15:41:11	52.36	52.466	52.36	0
2023-08-06 15:51:10	53.11	52.517	53.11	0
2023-08-06 16:01:11	52.42	52.487	52.42	0
2023-08-06 16:11:11	52.35	52.482	52.35	0
2023-08-06 16:21:11	52.35	52.47	52.35	0
2023-08-06 16:31:10	52.5	52.478	52.5	0
2023-08-06 16:41:11	52.47	52.49	52.47	0
2023-08-06 16:51:10	52.46	52.484	52.46	0
2023-08-06 17:01:10	52.43	52.484	52.43	0
2023-08-06 17:11:11	53.26	52.571	53.26	0
2023-08-06 17:21:11	53.41	52.676	53.41	0
2023-08-06 17:31:10	52.46	52.611	52.46	0
2023-08-06 17:41:11	52.47	52.616	52.47	0
2023-08-06 17:51:10	52.38	52.619	52.38	0
2023-08-06 18:01:11	53.8	52.764	53.8	0
2023-08-06 18:11:11	52.39	52.753	52.39	0
2023-08-06 18:21:10	52.36	52.742	52.36	0
2023-08-06 18:31:10	52.78	52.774	52.78	0
2023-08-06 18:41:10	53.41	52.872	53.41	0
2023-08-06 18:51:11	52.39	52.785	52.39	0
2023-08-06 19:01:10	52.39	52.683	52.39	0
2023-08-06 19:11:11	52.37	52.674	52.37	0
2023-08-06 19:21:10	52.85	52.712	52.85	0
2023-08-06 19:31:10	52.44	52.718	52.44	0
2023-08-06 19:41:11	53.14	52.652	53.14	0
2023-08-06 19:51:10	52.35	52.648	52.35	0
2023-08-06 20:01:11	52.43	52.655	52.43	0
2023-08-06 20:11:11	53.5	52.727	53.5	0
2023-08-06 20:21:10	52.3	52.616	52.3	0
2023-08-06 20:31:11	52.36	52.613	52.36	0
2023-08-06 20:41:11	52.41	52.615	52.41	0
2023-08-06 20:51:11	52.45	52.623	52.45	0
2023-08-06 21:01:11	52.85	52.623	52.85	0
2023-08-06 21:11:11	52.7	52.649	52.7	0
2023-08-06 21:21:11	52.4	52.575	52.4	0
2023-08-06 21:31:11	52.79	52.619	52.79	0
2023-08-06 21:41:11	53.05	52.681	53.05	0
2023-08-06 21:51:11	52.41	52.572	52.41	0
2023-08-06 22:01:11	52.78	52.62	52.78	0
2023-08-06 22:11:11	52.78	52.662	52.78	0
2023-08-06 22:21:11	52.48	52.669	52.48	0
2023-08-06 22:31:10	52.44	52.668	52.44	0
2023-08-06 22:41:11	52.4	52.623	52.4	0
2023-08-06 22:51:11	52.36	52.589	52.36	0
2023-08-06 23:01:10	52.63	52.612	52.63	0
2023-08-06 23:11:11	52.79	52.612	52.79	0
2023-08-06 23:21:10	52.41	52.548	52.41	0
2023-08-06 23:31:11	52.45	52.552	52.45	0
2023-08-06 23:41:10	52.42	52.516	52.42	0
2023-08-06 23:51:10	52.83	52.521	52.83	0
2023-08-07 00:01:10	52.72	52.545	52.72	0
2023-08-07 00:11:11	52.35	52.536	52.35	0
2023-08-07 00:21:11	52.38	52.534	52.38	0
2023-08-07 00:31:11	52.39	52.537	52.39	0
2023-08-07 00:41:11	52.74	52.548	52.74	0
2023-08-07 00:51:11	52.67	52.536	52.67	0
2023-08-07 01:01:11	52.36	52.531	52.36	0
2023-08-07 01:11:11	52.31	52.517	52.31	0
2023-08-07 01:21:11	52.71	52.546	52.71	0
2023-08-07 01:31:11	52.38	52.501	52.38	0
2023-08-07 01:41:10	52.36	52.465	52.36	0
2023-08-07 01:51:11	52.36	52.466	52.36	0
2023-08-07 02:01:11	52.42	52.47	52.42	0
2023-08-07 02:11:11	52.83	52.514	52.83	0
2023-08-07 02:21:11	52.78	52.518	52.78	0
2023-08-07 02:31:10	52.68	52.519	52.68	0
2023-08-07 02:41:11	52.41	52.524	52.41	0
2023-08-07 02:51:11	52.82	52.575	52.82	0
2023-08-07 03:01:11	52.4	52.544	52.4	0
2023-08-07 03:11:11	52.38	52.544	52.38	0
2023-08-07 03:21:10	52.38	52.546	52.38	0
2023-08-07 03:31:11	52.36	52.546	52.36	0
2023-08-07 03:41:11	52.99	52.603	52.99	0
2023-08-07 03:51:11	52.68	52.588	52.68	0
2023-08-07 04:01:10	52.42	52.552	52.42	0
2023-08-07 04:11:10	53.02	52.586	53.02	0
2023-08-07 04:21:10	53.16	52.661	53.16	0
2023-08-07 04:31:11	52.4	52.619	52.4	0
2023-08-07 04:41:11	52.29	52.608	52.29	0
2023-08-07 04:51:11	52.4	52.61	52.4	0
2023-08-07 05:01:11	52.62	52.634	52.62	0
2023-08-07 05:11:10	53.4	52.738	53.4	0
2023-08-07 05:21:11	53.03	52.742	53.03	0
2023-08-07 05:31:10	51.64	52.638	51.64	0
2023-08-07 05:41:10	51.77	52.573	51.77	0
2023-08-07 05:51:10	52.03	52.474	52.03	0
2023-08-07 06:01:10	52.47	52.405	52.47	0
2023-08-07 06:11:11	52.23	52.388	52.23	0
2023-08-07 06:21:11	52.81	52.44	52.81	0
2023-08-07 06:31:10	53.98	52.598	53.98	0
2023-08-07 06:41:11	52.59	52.595	52.59	0
2023-08-07 06:51:10	52.33	52.488	52.33	0
2023-08-07 07:01:11	53.31	52.516	53.31	0
2023-08-07 07:11:11	52.42	52.594	52.42	0
2023-08-07 07:21:11	52.38	52.655	52.38	0
2023-08-07 07:31:11	53.57	52.809	53.57	0
2023-08-07 07:41:11	52.36	52.798	52.36	0
2023-08-07 07:51:11	52.83	52.858	52.83	0
2023-08-07 08:01:11	52.99	52.876	52.99	0
2023-08-07 08:11:11	52.66	52.744	52.66	0
2023-08-07 08:21:10	52.5	52.735	52.5	0
2023-08-07 08:31:10	52.54	52.756	52.54	0
2023-08-07 08:41:10	52.34	52.659	52.34	0
2023-08-07 08:51:11	52.79	52.696	52.79	0
2023-08-07 09:01:10	52.52	52.71	52.52	0
2023-08-07 09:11:10	52.62	52.615	52.62	0
2023-08-07 09:21:11	52.52	52.631	52.52	0
2023-08-07 09:31:11	52.35	52.583	52.35	0
2023-08-07 09:41:11	51.08	52.392	51.08	0
2023-08-07 09:51:11	51.95	52.321	51.95	0
2023-08-07 10:01:10	52.07	52.278	52.07	0
2023-08-07 10:11:10	52.59	52.283	52.59	0
2023-08-07 10:21:11	53.05	52.354	53.05	0
2023-08-07 10:42:06	53.36	52.411	53.36	0
2023-08-07 10:52:16	52.02	52.361	52.02	0
2023-08-07 11:01:11	51.33	52.232	51.33	0
2023-08-07 11:11:11	52.19	52.199	52.19	0
2023-08-07 11:21:11	50.95	52.059	50.95	0
2023-08-07 11:31:11	51.24	52.075	51.24	0
2023-08-07 11:41:11	51.57	52.037	51.57	0
2023-08-07 11:51:10	52.11	52.041	52.11	0
2023-08-07 12:01:10	51.71	51.953	51.71	0
2023-08-07 12:11:11	51.48	51.796	51.48	0
2023-08-07 12:21:11	51.11	51.571	51.11	0
2023-08-07 12:31:10	51.84	51.553	51.84	0
2023-08-07 12:41:11	51.86	51.606	51.86	0
2023-08-07 12:51:11	51.44	51.531	51.44	0
2023-08-07 13:01:10	51.99	51.635	51.99	0
2023-08-07 13:11:11	51.52	51.663	51.52	0
2023-08-07 13:21:10	52.4	51.746	52.4	0
2023-08-07 13:31:11	51.99	51.734	51.99	0
2023-08-07 13:41:10	52.03	51.766	52.03	0
2023-08-07 13:51:11	52.06	51.824	52.06	0
2023-08-07 14:01:10	51.98	51.911	51.98	0
2023-08-07 14:11:11	53.22	52.049	53.22	0
2023-08-07 14:21:11	52.07	52.07	52.07	0
2023-08-07 14:31:10	51.93	52.119	51.93	0
2023-08-07 14:41:11	52.05	52.125	52.05	0
2023-08-07 14:51:10	51.95	52.168	51.95	0
2023-08-07 15:01:10	52.03	52.131	52.03	0
2023-08-07 15:11:11	52.06	52.138	52.06	0
2023-08-07 15:21:11	51.96	52.131	51.96	0
2023-08-07 15:31:10	52.05	52.13	52.05	0
2023-08-07 15:41:10	52.02	52.134	52.02	0
2023-08-07 15:51:11	52.06	52.018	52.06	0
2023-08-07 16:01:10	52.04	52.015	52.04	0
2023-08-07 16:11:11	52.01	52.023	52.01	0
2023-08-07 16:21:11	52.43	52.061	52.43	0
2023-08-07 16:31:11	51.98	52.064	51.98	0
2023-08-07 16:41:11	51.97	52.058	51.97	0
2023-08-07 16:51:10	52.06	52.058	52.06	0
2023-08-07 17:01:11	52.32	52.094	52.32	0
2023-08-07 17:11:11	52.04	52.093	52.04	0
2023-08-07 17:21:11	52.35	52.126	52.35	0
2023-08-07 17:31:10	52.05	52.125	52.05	0
2023-08-07 17:41:10	52.06	52.127	52.06	0
2023-08-07 17:51:11	52.52	52.178	52.52	0
2023-08-07 18:01:11	51.97	52.132	51.97	0
2023-08-07 18:11:10	52.04	52.138	52.04	0
2023-08-07 18:21:10	52.48	52.189	52.48	0
2023-08-07 18:31:11	51.98	52.181	51.98	0
2023-08-07 18:41:10	52.11	52.16	52.11	0
2023-08-07 18:51:10	52.27	52.183	52.27	0
2023-08-07 19:01:16	52.27	52.175	52.27	0
2023-08-07 19:11:26	52.11	52.181	52.11	0
2023-08-07 19:21:35	52.02	52.177	52.02	0
2023-08-07 19:31:45	52.47	52.172	52.47	0
2023-08-07 19:41:55	51.94	52.169	51.94	0
2023-08-07 19:52:06	52.01	52.166	52.01	0
2023-08-07 20:02:16	52.04	52.122	52.04	0
2023-08-07 20:11:11	52	52.124	52	0
2023-08-07 20:21:11	52.02	52.115	52.02	0
2023-08-07 20:31:11	52.01	52.089	52.01	0
2023-08-07 20:41:10	52.04	52.066	52.04	0
2023-08-07 20:51:11	52.83	52.138	52.83	0
2023-08-07 21:01:11	51.93	52.129	51.93	0
2023-08-07 21:11:11	51.93	52.075	51.93	0
2023-08-07 21:21:10	52.18	52.099	52.18	0
2023-08-07 21:31:11	52.31	52.129	52.31	0
2023-08-07 21:41:11	51.99	52.124	51.99	0
2023-08-07 21:51:11	52.25	52.149	52.25	0
2023-08-07 22:01:10	52.13	52.16	52.13	0
2023-08-07 22:11:11	51.87	52.146	51.87	0
2023-08-07 22:21:10	51.89	52.131	51.89	0
2023-08-07 22:31:11	51.97	52.045	51.97	0
2023-08-07 22:41:10	51.89	52.041	51.89	0
2023-08-07 22:51:11	51.85	52.033	51.85	0
2023-08-07 23:01:10	52.29	52.044	52.29	0
2023-08-07 23:11:10	52.55	52.068	52.55	0
2023-08-07 23:21:10	52.71	52.14	52.71	0
2023-08-07 23:31:11	51.93	52.108	51.93	0
2023-08-07 23:41:11	52.25	52.12	52.25	0
2023-08-07 23:51:11	51.95	52.128	51.95	0
2023-08-08 00:01:11	51.83	52.122	51.83	0
2023-08-08 00:11:11	51.93	52.118	51.93	0
2023-08-08 00:21:11	52	52.129	52	0
2023-08-08 00:31:10	52.17	52.161	52.17	0
2023-08-08 00:41:15	52.25	52.157	52.25	0
2023-08-08 00:51:25	52.2	52.122	52.2	0
2023-08-08 01:01:36	51.82	52.033	51.82	0
2023-08-08 01:11:45	51.92	52.032	51.92	0
2023-08-08 01:21:56	51.86	51.993	51.86	0
2023-08-08 01:32:05	52.17	52.015	52.17	0
2023-08-08 01:42:15	52.36	52.068	52.36	0
2023-08-08 01:51:10	52.5	52.125	52.5	0
2023-08-08 02:01:11	52.96	52.221	52.96	0
2023-08-08 02:11:10	51.82	52.186	51.82	0
2023-08-08 02:21:11	51.8	52.141	51.8	0
2023-08-08 02:31:11	51.87	52.108	51.87	0
2023-08-08 02:41:10	52.17	52.143	52.17	0
2023-08-08 02:51:10	51.85	52.136	51.85	0
2023-08-08 03:01:15	51.77	52.127	51.77	0
2023-08-08 03:11:25	52.1	52.12	52.1	0
2023-08-08 03:21:35	51.69	52.053	51.69	0
2023-08-08 03:31:45	53.32	52.135	53.32	0
2023-08-08 03:41:56	51.79	52.018	51.79	0
2023-08-08 03:52:05	52.42	52.078	52.42	0
2023-08-08 04:02:16	51.83	52.081	51.83	0
2023-08-08 04:11:11	52.38	52.132	52.38	0
2023-08-08 04:21:10	51.78	52.093	51.78	0
2023-08-08 04:31:11	51.83	52.091	51.83	0
2023-08-08 04:41:11	51.66	52.08	51.66	0
2023-08-08 04:51:11	52.22	52.092	52.22	0
2023-08-08 05:01:10	51.81	52.104	51.81	0
2023-08-08 05:11:16	51.74	51.946	51.74	0
2023-08-08 05:21:27	52.4	52.007	52.4	0
2023-08-08 05:31:35	51.38	51.903	51.38	0
2023-08-08 05:41:46	51.17	51.837	51.17	0
2023-08-08 05:51:56	51.6	51.759	51.6	0
2023-08-08 06:02:06	51.67	51.748	51.67	0
2023-08-08 06:12:16	51.94	51.759	51.94	0
2023-08-08 06:21:11	51.69	51.762	51.69	0
2023-08-08 06:31:11	51.72	51.712	51.72	0
2023-08-08 06:41:10	50.62	51.593	50.62	0
2023-08-08 06:51:10	51.06	51.525	51.06	0
2023-08-08 07:01:10	52.28	51.513	52.28	0
2023-08-08 07:11:11	51.61	51.536	51.61	0
2023-08-08 07:21:10	51.51	51.57	51.51	0
2023-08-08 07:31:16	51.69	51.579	51.69	0
2023-08-08 07:41:26	51.53	51.565	51.53	0
2023-08-08 07:51:35	51.75	51.546	51.75	0
2023-08-08 08:01:45	51.72	51.549	51.72	0
2023-08-08 08:11:56	51.73	51.55	51.73	0
2023-08-08 08:22:06	50.98	51.586	50.98	0
2023-08-08 08:31:10	51.18	51.598	51.18	0
2023-08-08 08:41:11	51.74	51.544	51.74	0
2023-08-08 08:51:11	51.07	51.49	51.07	0
2023-08-08 09:01:11	50.84	51.423	50.84	0
2023-08-08 09:11:11	51.47	51.401	51.47	0
2023-08-08 09:21:11	51.16	51.364	51.16	0
2023-08-08 09:31:11	51.36	51.325	51.36	0
2023-08-08 09:41:10	52.3	51.383	52.3	0
2023-08-08 09:51:11	51.4	51.35	51.4	0
2023-08-08 10:01:11	51.94	51.446	51.94	0
2023-08-08 10:11:10	51.99	51.527	51.99	0
2023-08-08 10:21:10	51.57	51.51	51.57	0
2023-08-08 10:31:15	51.51	51.554	51.51	0
2023-08-08 10:41:25	51.61	51.631	51.61	0
2023-08-08 10:51:36	51.57	51.641	51.57	0
2023-08-08 11:01:46	52.66	51.791	52.66	0
2023-08-08 11:11:55	51.97	51.852	51.97	0
2023-08-08 11:22:06	51.55	51.777	51.55	0
2023-08-08 11:31:10	51.79	51.816	51.79	0
2023-08-08 11:41:10	51.63	51.785	51.63	0
2023-08-08 11:51:10	51.58	51.744	51.58	0
2023-08-08 12:01:10	51.56	51.743	51.56	0
2023-08-08 12:11:11	51.86	51.778	51.86	0
2023-08-08 12:21:11	51.74	51.791	51.74	0
2023-08-08 12:31:15	51.6	51.794	51.6	0
2023-08-08 12:41:25	51.65	51.693	51.65	0
2023-08-08 12:51:35	51.5	51.646	51.5	0
2023-08-08 13:01:45	51.58	51.649	51.58	0
2023-08-08 13:11:56	51.81	51.651	51.81	0
2023-08-08 13:22:06	52.1	51.698	52.1	0
2023-08-08 13:31:10	51.77	51.717	51.77	0
2023-08-08 13:41:11	52.31	51.792	52.31	0
2023-08-08 13:51:11	51.66	51.772	51.66	0
2023-08-08 14:01:11	51.63	51.761	51.63	0
2023-08-08 14:11:11	51.66	51.767	51.66	0
2023-08-08 14:21:10	52.11	51.813	52.11	0
2023-08-08 14:31:11	51.53	51.816	51.53	0
2023-08-08 14:41:10	51.72	51.83	51.72	0
2023-08-08 14:51:10	51.66	51.815	51.66	0
2023-08-08 15:01:15	51.63	51.768	51.63	0
2023-08-08 15:11:25	51.74	51.765	51.74	0
2023-08-08 15:21:36	51.9	51.724	51.9	0
2023-08-08 15:31:45	51.66	51.724	51.66	0
2023-08-08 15:41:56	51.57	51.718	51.57	0
2023-08-08 15:52:06	51.65	51.717	51.65	0
2023-08-08 16:02:16	51.62	51.668	51.62	0
2023-08-08 16:11:11	51.67	51.682	51.67	0
2023-08-08 16:21:10	51.63	51.673	51.63	0
2023-08-08 16:31:10	52	51.707	52	0
2023-08-08 16:41:11	51.62	51.706	51.62	0
2023-08-08 16:51:11	52.21	51.753	52.21	0
2023-08-08 17:01:10	51.66	51.729	51.66	0
2023-08-08 17:11:10	52.16	51.779	52.16	0
2023-08-08 17:21:16	51.62	51.784	51.62	0
2023-08-08 17:31:26	52.63	51.882	52.63	0
2023-08-08 17:41:35	52.68	51.988	52.68	0
2023-08-08 17:51:46	51.53	51.974	51.53	0
2023-08-08 18:01:55	51.72	51.983	51.72	0
2023-08-08 18:12:06	51.67	51.95	51.67	0
2023-08-08 18:21:10	51.66	51.954	51.66	0
2023-08-08 18:31:11	51.65	51.898	51.65	0
2023-08-08 18:41:11	51.97	51.929	51.97	0
2023-08-08 18:51:11	51.69	51.882	51.69	0
2023-08-08 19:01:11	51.58	51.878	51.58	0
2023-08-08 19:11:11	51.58	51.773	51.58	0
2023-08-08 19:21:10	52.52	51.757	52.52	0
2023-08-08 19:31:10	51.98	51.802	51.98	0
2023-08-08 19:41:10	51.61	51.791	51.61	0
2023-08-08 19:51:10	52.64	51.888	52.64	0
2023-08-08 20:01:15	51.7	51.892	51.7	0
2023-08-08 20:11:26	52.06	51.933	52.06	0
2023-08-08 20:21:36	51.92	51.928	51.92	0
2023-08-08 20:31:46	51.68	51.927	51.68	0
2023-08-08 20:41:56	51.94	51.963	51.94	0
2023-08-08 20:52:06	51.48	51.953	51.48	0
2023-08-08 21:01:10	51.67	51.868	51.67	0
2023-08-08 21:11:11	51.57	51.827	51.57	0
2023-08-08 21:21:11	51.92	51.858	51.92	0
2023-08-08 21:31:10	51.7	51.764	51.7	0
2023-08-08 21:41:10	51.76	51.77	51.76	0
2023-08-08 21:51:11	51.59	51.723	51.59	0
2023-08-08 22:01:11	51.64	51.695	51.64	0
2023-08-08 22:11:10	52.65	51.792	52.65	0
2023-08-08 22:21:15	51.55	51.753	51.55	0
2023-08-08 22:31:26	51.86	51.791	51.86	0
2023-08-08 22:41:35	52.36	51.86	52.36	0
2023-08-08 22:51:45	52.88	51.991	52.88	0
2023-08-08 23:01:56	51.57	51.956	51.57	0
2023-08-08 23:12:05	52.26	52.012	52.26	0
2023-08-08 23:21:11	51.55	51.991	51.55	0
2023-08-08 23:31:10	51.49	51.981	51.49	0
2023-08-08 23:41:11	51.63	51.98	51.63	0
2023-08-08 23:51:10	51.84	51.899	51.84	0
2023-08-09 00:01:11	51.67	51.911	51.67	0
2023-08-09 00:11:10	51.58	51.883	51.58	0
2023-08-09 00:21:11	51.55	51.802	51.55	0
2023-08-09 00:31:15	51.6	51.674	51.6	0
2023-08-09 00:41:26	52.34	51.751	52.34	0
2023-08-09 00:51:36	52.3	51.755	52.3	0
2023-08-09 01:01:45	51.79	51.779	51.79	0
2023-08-09 01:11:56	51.87	51.817	51.87	0
2023-08-09 01:22:06	51.57	51.811	51.57	0
2023-08-09 01:32:16	51.65	51.792	51.65	0
2023-08-09 01:41:11	51.57	51.782	51.57	0
2023-08-09 01:51:10	51.67	51.791	51.67	0
2023-08-09 02:01:11	51.58	51.794	51.58	0
2023-08-09 02:11:11	51.87	51.821	51.87	0
2023-08-09 02:21:11	51.59	51.746	51.59	0
2023-08-09 02:31:11	51.61	51.677	51.61	0
2023-08-09 02:41:10	51.59	51.657	51.59	0
2023-08-09 02:51:10	51.49	51.619	51.49	0
2023-08-09 03:01:16	52.19	51.681	52.19	0
2023-08-09 03:11:25	51.98	51.714	51.98	0
2023-08-09 03:21:36	52.74	51.831	52.74	0
2023-08-09 03:31:46	51.57	51.821	51.57	0
2023-08-09 03:41:56	51.51	51.814	51.51	0
2023-08-09 03:52:06	52.31	51.858	52.31	0
2023-08-09 04:01:10	51.54	51.853	51.54	0
2023-08-09 04:11:11	51.7	51.862	51.7	0
2023-08-09 04:21:10	51.48	51.851	51.48	0
2023-08-09 04:31:11	51.5	51.852	51.5	0
2023-08-09 04:41:11	51.61	51.794	51.61	0
2023-08-09 04:51:11	52.22	51.818	52.22	0
2023-08-09 05:01:16	51.62	51.706	51.62	0
2023-08-09 05:11:26	51.58	51.707	51.58	0
2023-08-09 05:21:36	51.63	51.719	51.63	0
2023-08-09 05:31:46	51.58	51.646	51.58	0
2023-08-09 05:41:55	51.52	51.644	51.52	0
2023-08-09 05:52:05	51.97	51.671	51.97	0
2023-08-09 06:01:10	51.89	51.712	51.89	0
2023-08-09 06:11:11	51.51	51.713	51.51	0
2023-08-09 06:21:10	51.91	51.743	51.91	0
2023-08-09 06:31:10	51.42	51.663	51.42	0
2023-08-09 06:41:11	50.76	51.577	50.76	0
2023-08-09 06:51:11	52.73	51.692	52.73	0
2023-08-09 07:01:16	53.3	51.859	53.3	0
2023-08-09 07:11:25	52.77	51.978	52.77	0
2023-08-09 07:21:36	52.67	52.093	52.67	0
2023-08-09 07:31:45	52.88	52.184	52.88	0
2023-08-09 07:41:56	53.05	52.3	53.05	0
2023-08-09 07:52:06	53.18	52.467	53.18	0
2023-08-09 08:01:10	53.15	52.591	53.15	0
2023-08-09 08:11:11	53.15	52.764	53.15	0
2023-08-09 08:21:10	53.2	53.008	53.2	0
2023-08-09 08:31:11	53.21	53.056	53.21	0
2023-08-09 08:41:10	53.21	53.047	53.21	0
2023-08-09 08:51:16	53.22	53.092	53.22	0
2023-08-09 09:01:25	53.23	53.148	53.23	0
2023-08-09 09:11:36	53.1	53.17	53.1	0
2023-08-09 09:21:46	53.18	53.183	53.18	0
2023-08-09 09:31:56	53.2	53.185	53.2	0
2023-08-09 09:42:05	53.21	53.191	53.21	0
2023-08-09 09:52:16	53.28	53.204	53.28	0
2023-08-09 10:01:10	53	53.184	53	0
2023-08-09 10:11:11	53.14	53.177	53.14	0
2023-08-09 10:21:11	53.17	53.173	53.17	0
2023-08-09 10:31:10	53.25	53.176	53.25	0
2023-08-09 10:41:11	53.33	53.186	53.33	0
2023-08-09 10:51:11	53.27	53.203	53.27	0
2023-08-09 11:01:15	53.16	53.201	53.16	0
2023-08-09 11:11:26	53.19	53.2	53.19	0
2023-08-09 11:21:36	53.32	53.211	53.32	0
2023-08-09 11:31:46	53.26	53.209	53.26	0
2023-08-09 11:41:55	53.28	53.237	53.28	0
2023-08-09 11:52:05	53.67	53.29	53.67	0
2023-08-09 12:02:16	53.29	53.302	53.29	0
2023-08-09 12:11:11	53.15	53.292	53.15	0
2023-08-09 12:21:10	53.27	53.286	53.27	0
2023-08-09 12:31:11	53.28	53.287	53.28	0
2023-08-09 12:41:11	53.26	53.297	53.26	0
2023-08-09 12:51:11	53.29	53.307	53.29	0
2023-08-09 13:01:10	53.3	53.305	53.3	0
2023-08-09 13:11:16	53.46	53.325	53.46	0
2023-08-09 13:21:26	53.16	53.313	53.16	0
2023-08-09 13:31:36	53.15	53.261	53.15	0
2023-08-09 13:41:45	53.39	53.271	53.39	0
2023-08-09 13:51:55	53.52	53.308	53.52	0
2023-08-09 14:02:05	53.23	53.304	53.23	0
2023-08-09 14:11:10	53.23	53.299	53.23	0
2023-08-09 14:21:11	53.23	53.296	53.23	0
2023-08-09 14:31:10	53.3	53.297	53.3	0
2023-08-09 14:41:10	53.26	53.293	53.26	0
2023-08-09 14:51:11	53.28	53.275	53.28	0
2023-08-09 15:01:10	53.23	53.282	53.23	0
2023-08-09 15:11:16	53.29	53.296	53.29	0
2023-08-09 15:21:26	53.35	53.292	53.35	0
2023-08-09 15:31:36	53.3	53.27	53.3	0
2023-08-09 15:41:46	53.32	53.279	53.32	0
2023-08-09 15:51:56	53.3	53.286	53.3	0
2023-08-09 16:02:05	53.3	53.293	53.3	0
2023-08-09 16:11:11	53.27	53.29	53.27	0
2023-08-09 16:21:11	53.27	53.291	53.27	0
2023-08-09 16:31:11	53.27	53.29	53.27	0
2023-08-09 16:41:11	53.29	53.296	53.29	0
2023-08-09 16:51:11	53.3	53.297	53.3	0
2023-08-09 17:01:16	53.3	53.292	53.3	0
2023-08-09 17:11:26	51.3	53.092	51.3	0
2023-08-09 17:21:35	53.26	53.086	53.26	0
2023-08-09 17:31:45	53.29	53.085	53.29	0
2023-08-09 17:41:55	53.27	53.082	53.27	0
2023-08-09 17:52:05	53.28	53.083	53.28	0
2023-08-09 18:01:10	53.31	53.087	53.31	0
2023-08-09 18:11:11	53.27	53.087	53.27	0
2023-08-09 18:21:11	53.27	53.085	53.27	0
2023-08-09 18:31:10	53.3	53.085	53.3	0
2023-08-09 18:41:10	53.32	53.087	53.32	0
2023-08-09 18:51:15	53.28	53.285	53.28	0
2023-08-09 19:01:26	53.24	53.283	53.24	0
2023-08-09 19:11:35	53.31	53.285	53.31	0
2023-08-09 19:21:45	53.28	53.286	53.28	0
2023-08-09 19:31:56	53.27	53.285	53.27	0
2023-08-09 19:42:06	53.24	53.278	53.24	0
2023-08-09 19:51:10	53.28	53.279	53.28	0
2023-08-09 20:01:11	53.22	53.274	53.22	0
2023-08-09 20:11:10	53.28	53.272	53.28	0
2023-08-09 20:21:11	53.27	53.267	53.27	0
2023-08-09 20:31:10	53.32	53.271	53.32	0
2023-08-09 20:41:15	53.24	53.271	53.24	0
2023-08-09 20:51:25	53.25	53.265	53.25	0
2023-08-09 21:01:36	53.31	53.268	53.31	0
2023-08-09 21:11:46	53.23	53.264	53.23	0
2023-08-09 21:21:55	53.28	53.268	53.28	0
2023-08-09 21:32:06	53.29	53.269	53.29	0
2023-08-09 21:41:10	53.25	53.272	53.25	0
2023-08-09 21:51:11	53.22	53.266	53.22	0
2023-08-09 22:01:11	53.22	53.261	53.22	0
2023-08-09 22:11:11	53.25	53.254	53.25	0
2023-08-09 22:21:11	53.23	53.253	53.23	0
2023-08-09 22:31:11	53.14	53.242	53.14	0
2023-08-09 22:41:11	53.24	53.235	53.24	0
2023-08-09 22:51:16	53.23	53.235	53.23	0
2023-08-09 23:01:26	53.1	53.217	53.1	0
2023-08-09 23:11:36	53.19	53.207	53.19	0
2023-08-09 23:21:45	53.19	53.201	53.19	0
2023-08-09 23:31:56	53.21	53.2	53.21	0
2023-08-09 23:42:05	53.18	53.196	53.18	0
2023-08-09 23:51:10	53.17	53.188	53.17	0
2023-08-10 00:01:11	53.15	53.18	53.15	0
2023-08-10 00:11:11	53.11	53.177	53.11	0
2023-08-10 00:21:10	53.15	53.168	53.15	0
2023-08-10 00:31:11	53.13	53.158	53.13	0
2023-08-10 00:41:15	53.15	53.163	53.15	0
2023-08-10 00:51:26	53.11	53.155	53.11	0
2023-08-10 01:01:36	53.12	53.148	53.12	0
2023-08-10 01:11:46	53.14	53.141	53.14	0
2023-08-10 01:21:56	53.17	53.14	53.17	0
2023-08-10 01:32:05	53.15	53.138	53.15	0
2023-08-10 01:41:11	53.11	53.134	53.11	0
2023-08-10 01:51:11	53.17	53.14	53.17	0
2023-08-10 02:01:10	53.16	53.141	53.16	0
2023-08-10 02:11:11	53.1	53.138	53.1	0
2023-08-10 02:21:11	53.09	53.132	53.09	0
2023-08-10 02:31:15	53	53.121	53	0
2023-08-10 02:41:26	53.05	53.114	53.05	0
2023-08-10 02:51:36	53.11	53.111	53.11	0
2023-08-10 03:01:46	53.07	53.101	53.07	0
2023-08-10 03:11:56	53.1	53.096	53.1	0
2023-08-10 03:22:05	53.09	53.094	53.09	0
2023-08-10 03:31:11	53.1	53.087	53.1	0
2023-08-10 03:41:11	53.04	53.075	53.04	0
2023-08-10 03:51:11	53.06	53.071	53.06	0
2023-08-10 04:01:10	53.01	53.063	53.01	0
2023-08-10 04:11:11	53.03	53.066	53.03	0
2023-08-10 04:21:16	53.04	53.065	53.04	0
2023-08-10 04:31:26	53.01	53.055	53.01	0
2023-08-10 04:41:35	52.99	53.047	52.99	0
2023-08-10 04:51:46	53.02	53.039	53.02	0
2023-08-10 05:01:57	53.04	53.034	53.04	0
2023-08-10 05:12:06	52.96	53.02	52.96	0
2023-08-10 05:21:11	53.21	53.037	53.21	0
2023-08-10 05:31:11	52.26	52.957	52.26	0
2023-08-10 05:41:10	52.76	52.932	52.76	0
2023-08-10 05:51:10	52.87	52.916	52.87	0
2023-08-10 06:01:11	52.88	52.9	52.88	0
2023-08-10 06:11:16	52.96	52.895	52.96	0
2023-08-10 06:21:26	52.93	52.889	52.93	0
2023-08-10 06:31:35	52.32	52.819	52.32	0
2023-08-10 06:41:46	52.98	52.813	52.98	0
2023-08-10 06:51:56	52.83	52.8	52.83	0
2023-08-10 07:02:06	52.96	52.775	52.96	0
2023-08-10 07:11:11	52.97	52.846	52.97	0
2023-08-10 07:21:11	53.05	52.875	53.05	0
2023-08-10 07:31:10	53.03	52.891	53.03	0
2023-08-10 07:41:11	52.97	52.9	52.97	0
2023-08-10 07:51:11	52.96	52.9	52.96	0
2023-08-10 08:01:16	52.97	52.904	52.97	0
2023-08-10 08:11:26	52.87	52.959	52.87	0
2023-08-10 08:21:35	53.01	52.962	53.01	0
2023-08-10 08:31:45	52.7	52.949	52.7	0
2023-08-10 08:41:55	52.64	52.917	52.64	0
2023-08-10 08:52:06	52.65	52.885	52.65	0
2023-08-10 09:01:11	52.31	52.811	52.31	0
2023-08-10 09:11:10	51.83	52.691	51.83	0
2023-08-10 09:21:11	51.69	52.563	51.69	0
2023-08-10 09:31:10	52.05	52.472	52.05	0
2023-08-10 09:41:10	52.32	52.407	52.32	0
2023-08-10 09:51:15	52.41	52.361	52.41	0
2023-08-10 10:01:26	52.42	52.302	52.42	0
2023-08-10 10:11:35	52.46	52.278	52.46	0
2023-08-10 10:21:45	52.58	52.272	52.58	0
2023-08-10 10:31:57	52.5	52.257	52.5	0
2023-08-10 10:42:05	52.57	52.283	52.57	0
2023-08-10 10:51:11	52.58	52.358	52.58	0
2023-08-10 11:01:10	52.54	52.443	52.54	0
2023-08-10 11:11:11	52.38	52.476	52.38	0
2023-08-10 11:21:10	52.42	52.486	52.42	0
2023-08-10 11:31:11	52.5	52.495	52.5	0
2023-08-10 11:41:16	52.64	52.517	52.64	0
2023-08-10 11:51:26	52.58	52.529	52.58	0
2023-08-10 12:01:36	52.71	52.542	52.71	0
2023-08-10 12:11:45	52.61	52.553	52.61	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	52.92	52.588	52.92	0
2023-08-10 15:11:35	52.95	52.625	52.95	0
2023-08-10 15:31:46	52.95	52.666	52.95	0
2023-08-10 15:41:55	52.98	52.726	52.98	0
2023-08-10 15:52:06	53.06	52.79	53.06	0
2023-08-10 16:01:10	52.97	52.837	52.97	0
2023-08-10 16:11:11	53.02	52.875	53.02	0
2023-08-10 16:21:10	53.03	52.92	53.03	0
2023-08-10 16:31:10	52.98	52.947	52.98	0
2023-08-10 16:41:11	52.97	52.983	52.97	0
2023-08-10 16:51:15	52.97	52.988	52.97	0
2023-08-10 17:01:26	53.03	52.996	53.03	0
2023-08-10 17:11:36	53.03	53.004	53.03	0
2023-08-10 17:21:45	53.04	53.01	53.04	0
2023-08-10 17:31:56	53.05	53.009	53.05	0
2023-08-10 17:42:05	52.97	53.009	52.97	0
2023-08-10 17:51:11	53.03	53.01	53.03	0
2023-08-10 18:01:11	53.01	53.008	53.01	0
2023-08-10 18:11:10	53	53.01	53	0
2023-08-10 18:21:11	53.03	53.016	53.03	0
2023-08-10 18:31:10	53.06	53.025	53.06	0
2023-08-10 18:41:15	52.98	53.02	52.98	0
2023-08-10 18:51:26	53.03	53.02	53.03	0
2023-08-10 19:01:35	53.05	53.021	53.05	0
2023-08-10 19:11:45	53.03	53.019	53.03	0
2023-08-10 19:21:55	52.96	53.018	52.96	0
2023-08-10 19:32:05	53.06	53.021	53.06	0
2023-08-10 19:41:11	53.07	53.027	53.07	0
2023-08-10 19:51:10	53.03	53.03	53.03	0
2023-08-10 20:01:11	53.02	53.029	53.02	0
2023-08-10 20:11:11	53.01	53.024	53.01	0
2023-08-10 20:21:11	53.02	53.028	53.02	0
2023-08-10 20:31:15	52.96	53.021	52.96	0
2023-08-10 20:41:25	52.98	53.014	52.98	0
2023-08-10 20:51:35	52.98	53.009	52.98	0
2023-08-10 21:01:46	52.98	53.011	52.98	0
2023-08-10 21:11:56	52.99	53.004	52.99	0
2023-08-10 21:22:06	52.95	52.992	52.95	0
2023-08-10 21:31:10	53.02	52.991	53.02	0
2023-08-10 21:41:11	52.96	52.985	52.96	0
2023-08-10 21:51:10	53.02	52.986	53.02	0
2023-08-10 22:01:11	53	52.984	53	0
2023-08-10 22:11:11	53	52.988	53	0
2023-08-10 22:21:16	53.03	52.993	53.03	0
2023-08-10 22:31:25	52.96	52.991	52.96	0
2023-08-10 22:41:36	52.91	52.984	52.91	0
2023-08-10 22:51:46	52.94	52.979	52.94	0
2023-08-10 23:01:56	52.96	52.98	52.96	0
2023-08-10 23:12:06	52.98	52.976	52.98	0
2023-08-10 23:21:10	52.98	52.978	52.98	0
2023-08-10 23:31:11	52.89	52.965	52.89	0
2023-08-10 23:41:11	52.99	52.964	52.99	0
2023-08-10 23:51:10	53	52.964	53	0
2023-08-11 00:01:11	52.94	52.955	52.94	0
2023-08-11 00:11:15	52.95	52.954	52.95	0
2023-08-11 00:21:25	52.95	52.958	52.95	0
2023-08-11 00:31:35	52.93	52.957	52.93	0
2023-08-11 00:41:45	52.97	52.958	52.97	0
2023-08-11 00:51:55	52.93	52.953	52.93	0
2023-08-11 01:02:06	52.94	52.949	52.94	0
2023-08-11 01:11:11	52.91	52.951	52.91	0
2023-08-11 01:21:11	52.88	52.94	52.88	0
2023-08-11 01:31:10	52.9	52.93	52.9	0
2023-08-11 01:41:11	52.93	52.929	52.93	0
2023-08-11 01:51:10	52.9	52.924	52.9	0
2023-08-11 02:01:16	52.95	52.924	52.95	0
2023-08-11 02:11:26	52.92	52.923	52.92	0
2023-08-11 02:21:36	52.94	52.92	52.94	0
2023-08-11 02:31:46	52.95	52.922	52.95	0
2023-08-11 02:41:55	52.92	52.92	52.92	0
2023-08-11 02:52:06	52.89	52.918	52.89	0
2023-08-11 03:01:10	52.86	52.916	52.86	0
2023-08-11 03:11:11	52.89	52.915	52.89	0
2023-08-11 03:21:11	52.87	52.909	52.87	0
2023-08-11 03:31:12	52.87	52.906	52.87	0
2023-08-11 03:41:11	52.86	52.897	52.86	0
2023-08-11 03:51:16	52.87	52.892	52.87	0
2023-08-11 04:01:25	52.84	52.882	52.84	0
2023-08-11 04:11:36	52.94	52.881	52.94	0
2023-08-11 04:21:45	52.96	52.885	52.96	0
2023-08-11 04:31:56	52.97	52.893	52.97	0
2023-08-11 04:42:06	52.87	52.894	52.87	0
2023-08-11 04:51:11	52.81	52.886	52.81	0
2023-08-11 05:01:11	52.92	52.891	52.92	0
2023-08-11 05:11:11	52.81	52.885	52.81	0
2023-08-11 05:21:11	52.92	52.891	52.92	0
2023-08-11 05:31:11	52.98	52.902	52.98	0
2023-08-11 05:41:16	52.87	52.905	52.87	0
2023-08-11 05:51:26	52.85	52.896	52.85	0
2023-08-11 06:01:36	52.85	52.885	52.85	0
2023-08-11 06:11:45	52.76	52.864	52.76	0
2023-08-11 06:21:56	52.81	52.858	52.81	0
2023-08-11 06:32:06	52.79	52.856	52.79	0
2023-08-11 06:41:11	52.8	52.844	52.8	0
2023-08-11 06:51:10	52.83	52.846	52.83	0
2023-08-11 07:01:10	52.77	52.831	52.77	0
2023-08-11 07:11:10	52.07	52.74	52.07	0
2023-08-11 07:21:11	52.69	52.722	52.69	0
2023-08-11 07:31:15	52.9	52.727	52.9	0
2023-08-11 07:51:11	52.92	52.734	52.92	0
2023-08-11 08:01:11	52.92	52.75	52.92	0
2023-08-11 08:11:11	52.89	52.758	52.89	0
2023-08-11 08:21:11	52.84	52.763	52.84	0
2023-08-11 08:31:16	52.82	52.765	52.82	0
2023-08-11 08:41:26	52.8	52.762	52.8	0
2023-08-11 08:51:36	52.82	52.767	52.82	0
2023-08-11 09:01:45	52.82	52.842	52.82	0
2023-08-11 09:11:56	52.84	52.857	52.84	0
2023-08-11 09:22:06	52.27	52.794	52.27	0
2023-08-11 09:31:10	52.17	52.719	52.17	0
2023-08-11 09:41:11	52.05	52.632	52.05	0
2023-08-11 09:51:11	52.23	52.566	52.23	0
2023-08-11 10:01:11	52.33	52.515	52.33	0
2023-08-11 10:11:10	52	52.433	52	0
2023-08-11 10:21:16	52.27	52.38	52.27	0
2023-08-11 10:31:26	52.11	52.309	52.11	0
2023-08-11 10:41:36	52.22	52.249	52.22	0
2023-08-11 10:51:46	52.26	52.191	52.26	0
2023-08-11 11:01:56	51.96	52.16	51.96	0
2023-08-11 11:12:05	52.05	52.148	52.05	0
2023-08-11 11:21:11	52.37	52.18	52.37	0
2023-08-11 11:31:10	52.52	52.209	52.52	0
2023-08-11 11:41:10	52.62	52.238	52.62	0
2023-08-11 11:51:10	52.66	52.304	52.66	0
2023-08-11 12:01:10	52.91	52.368	52.91	0
2023-08-11 12:11:15	52.75	52.432	52.75	0
2023-08-11 12:21:26	52.74	52.484	52.74	0
2023-08-11 12:31:36	52.8	52.538	52.8	0
2023-08-11 12:41:45	52.75	52.617	52.75	0
2023-08-11 12:51:56	52.77	52.689	52.77	0
2023-08-11 13:02:06	53	52.752	53	0
2023-08-11 13:11:11	52.86	52.786	52.86	0
2023-08-11 13:21:11	52.79	52.803	52.79	0
2023-08-11 13:31:11	52.82	52.819	52.82	0
2023-08-11 13:41:10	52.8	52.808	52.8	0
2023-08-11 13:51:11	52.82	52.815	52.82	0
2023-08-11 14:01:16	52.92	52.833	52.92	0
2023-08-11 14:11:26	52.84	52.837	52.84	0
2023-08-11 14:21:35	52.87	52.849	52.87	0
2023-08-11 14:31:45	52.81	52.853	52.81	0
2023-08-11 14:41:55	52.87	52.84	52.87	0
2023-08-11 14:52:05	52.8	52.834	52.8	0
2023-08-11 15:01:11	52.86	52.841	52.86	0
2023-08-11 15:11:10	52.83	52.842	52.83	0
2023-08-11 15:21:11	52.84	52.846	52.84	0
2023-08-11 15:31:10	52.88	52.852	52.88	0
2023-08-11 15:41:11	52.9	52.85	52.9	0
2023-08-11 15:51:15	52.87	52.853	52.87	0
2023-08-11 16:01:25	52.89	52.855	52.89	0
2023-08-11 16:11:35	52.88	52.862	52.88	0
2023-08-11 16:21:46	52.9	52.865	52.9	0
2023-08-11 16:31:55	52.91	52.876	52.91	0
2023-08-11 16:42:05	52.92	52.882	52.92	0
2023-08-11 16:51:11	52.89	52.888	52.89	0
2023-08-11 17:01:10	52.89	52.893	52.89	0
2023-08-11 17:11:10	52.86	52.891	52.86	0
2023-08-11 17:21:10	52.86	52.887	52.86	0
2023-08-11 17:31:10	52.97	52.897	52.97	0
2023-08-11 17:41:15	52.91	52.899	52.91	0
2023-08-11 17:51:25	52.91	52.902	52.91	0
2023-08-11 18:01:35	50.93	52.705	50.93	0
2023-08-11 18:11:46	52.94	52.708	52.94	0
2023-08-11 18:21:55	52.9	52.706	52.9	0
2023-08-11 18:32:06	52.93	52.71	52.93	0
2023-08-11 18:41:11	52.89	52.71	52.89	0
2023-08-11 18:51:10	52.92	52.716	52.92	0
2023-08-11 19:01:10	52.86	52.716	52.86	0
2023-08-11 19:11:11	52.85	52.704	52.85	0
2023-08-11 19:21:10	52.81	52.694	52.81	0
2023-08-11 19:31:15	52.88	52.691	52.88	0
2023-08-11 19:41:26	52.8	52.878	52.8	0
2023-08-11 19:51:35	52.89	52.873	52.89	0
2023-08-11 20:01:46	52.9	52.873	52.9	0
2023-08-11 20:11:56	52.88	52.868	52.88	0
2023-08-11 20:22:06	52.92	52.871	52.92	0
2023-08-11 20:31:11	52.89	52.868	52.89	0
2023-08-11 20:41:11	52.95	52.877	52.95	0
2023-08-11 20:51:10	52.92	52.884	52.92	0
2023-08-11 21:01:10	52.93	52.896	52.93	0
2023-08-11 21:11:11	52.95	52.903	52.95	0
2023-08-11 21:21:15	52.87	52.91	52.87	0
2023-08-11 21:31:26	52.88	52.909	52.88	0
2023-08-11 21:41:35	52.91	52.91	52.91	0
2023-08-11 21:51:46	52.86	52.908	52.86	0
2023-08-11 22:01:56	52.95	52.911	52.95	0
2023-08-11 22:12:05	52.92	52.914	52.92	0
2023-08-11 22:21:10	52.87	52.906	52.87	0
2023-08-11 22:31:11	52.87	52.901	52.87	0
2023-08-11 22:41:10	52.86	52.894	52.86	0
2023-08-11 22:51:11	52.88	52.887	52.88	0
2023-08-11 23:01:11	52.89	52.889	52.89	0
2023-08-11 23:11:16	52.89	52.89	52.89	0
2023-08-11 23:21:30	52.84	52.883	52.84	0
2023-08-11 23:31:36	52.86	52.883	52.86	0
2023-08-11 23:41:46	52.83	52.871	52.83	0
2023-08-11 23:51:56	52.91	52.87	52.91	0
2023-08-12 00:02:06	52.87	52.87	52.87	0
2023-08-12 00:11:11	52.86	52.869	52.86	0
2023-08-12 00:21:11	52.93	52.876	52.93	0
2023-08-12 00:31:11	52.9	52.878	52.9	0
2023-08-12 00:41:11	52.97	52.886	52.97	0
2023-08-12 00:51:11	52.92	52.889	52.92	0
2023-08-12 01:01:16	52.85	52.89	52.85	0
2023-08-12 01:11:25	52.86	52.89	52.86	0
2023-08-12 01:21:36	52.83	52.89	52.83	0
2023-08-12 01:31:46	52.85	52.884	52.85	0
2023-08-12 01:41:56	52.86	52.883	52.86	0
2023-08-12 01:52:05	52.88	52.885	52.88	0
2023-08-12 02:01:11	52.79	52.871	52.79	0
2023-08-12 02:11:11	52.84	52.865	52.84	0
2023-08-12 02:21:11	52.8	52.848	52.8	0
2023-08-12 02:31:11	52.91	52.847	52.91	0
2023-08-12 02:41:10	52.84	52.846	52.84	0
2023-08-12 02:51:15	52.81	52.841	52.81	0
2023-08-12 03:01:26	52.81	52.839	52.81	0
2023-08-12 03:11:36	52.82	52.836	52.82	0
2023-08-12 03:21:46	52.82	52.832	52.82	0
2023-08-12 03:31:56	52.88	52.832	52.88	0
2023-08-12 03:42:06	52.8	52.833	52.8	0
2023-08-12 03:51:11	52.78	52.827	52.78	0
2023-08-12 04:01:11	52.77	52.824	52.77	0
2023-08-12 04:11:11	52.72	52.805	52.72	0
2023-08-12 04:21:11	52.75	52.796	52.75	0
2023-08-12 04:31:11	52.71	52.786	52.71	0
2023-08-12 04:41:16	52.87	52.792	52.87	0
2023-08-12 04:51:26	52.77	52.787	52.77	0
2023-08-12 05:01:36	52.84	52.789	52.84	0
2023-08-12 05:11:46	52.8	52.781	52.8	0
2023-08-12 05:21:56	52.82	52.783	52.82	0
2023-08-12 05:32:06	52.86	52.791	52.86	0
2023-08-12 05:41:10	52.79	52.793	52.79	0
2023-08-12 05:51:11	52.81	52.802	52.81	0
2023-08-12 06:01:11	52.78	52.805	52.78	0
2023-08-12 06:11:10	52.82	52.816	52.82	0
2023-08-12 06:21:11	52.83	52.812	52.83	0
2023-08-12 06:31:16	52.76	52.811	52.76	0
2023-08-12 06:41:26	52.77	52.804	52.77	0
2023-08-12 06:51:36	52.76	52.8	52.76	0
2023-08-12 07:01:45	52.78	52.796	52.78	0
2023-08-12 07:11:56	52.85	52.795	52.85	0
2023-08-12 07:22:06	52.82	52.798	52.82	0
2023-08-12 07:31:10	52.82	52.799	52.82	0
2023-08-12 07:41:10	52.78	52.799	52.78	0
2023-08-12 07:51:11	52.82	52.799	52.82	0
2023-08-12 08:01:11	52.81	52.797	52.81	0
2023-08-12 08:11:11	52.83	52.804	52.83	0
2023-08-12 08:21:16	52.81	52.808	52.81	0
2023-08-12 08:31:26	52.77	52.809	52.77	0
2023-08-12 08:41:36	52.78	52.809	52.78	0
2023-08-12 08:51:46	52.8	52.804	52.8	0
2023-08-12 09:01:56	52.81	52.803	52.81	0
2023-08-12 09:12:10	52.8	52.801	52.8	0
2023-08-12 09:21:10	52.86	52.809	52.86	0
2023-08-12 09:31:11	52.83	52.81	52.83	0
2023-08-12 09:41:11	52.83	52.812	52.83	0
2023-08-12 09:51:10	52.83	52.812	52.83	0
2023-08-12 10:01:10	52.77	52.808	52.77	0
2023-08-12 10:11:15	52.81	52.812	52.81	0
2023-08-12 10:21:25	52.82	52.816	52.82	0
2023-08-12 10:31:36	52.82	52.818	52.82	0
2023-08-12 10:41:50	52.82	52.819	52.82	0
2023-08-12 10:51:55	52.84	52.823	52.84	0
2023-08-12 11:02:06	52.86	52.823	52.86	0
2023-08-12 11:11:11	52.87	52.827	52.87	0
2023-08-12 11:21:10	52.81	52.825	52.81	0
2023-08-12 11:31:10	52.84	52.826	52.84	0
2023-08-12 11:41:11	52.87	52.836	52.87	0
2023-08-12 11:51:11	52.84	52.839	52.84	0
2023-08-12 12:01:16	52.79	52.836	52.79	0
2023-08-12 12:11:26	52.87	52.841	52.87	0
2023-08-12 12:21:35	52.85	52.844	52.85	0
2023-08-12 12:31:45	52.82	52.842	52.82	0
2023-08-12 12:41:55	52.86	52.842	52.86	0
2023-08-12 12:52:06	52.85	52.84	52.85	0
2023-08-12 13:01:10	52.82	52.841	52.82	0
2023-08-12 13:11:11	52.82	52.839	52.82	0
2023-08-12 13:21:11	52.83	52.835	52.83	0
2023-08-12 13:31:10	52.82	52.833	52.82	0
2023-08-12 13:41:10	52.88	52.842	52.88	0
2023-08-12 13:51:15	52.85	52.84	52.85	0
2023-08-12 14:01:30	52.84	52.839	52.84	0
2023-08-12 14:11:35	52.9	52.847	52.9	0
2023-08-12 14:21:46	52.86	52.847	52.86	0
2023-08-12 14:31:56	52.85	52.847	52.85	0
2023-08-12 14:42:06	52.86	52.851	52.86	0
2023-08-12 14:51:10	52.83	52.852	52.83	0
2023-08-12 15:01:10	52.86	52.855	52.86	0
2023-08-12 15:11:11	52.84	52.857	52.84	0
2023-08-12 15:21:11	52.82	52.851	52.82	0
2023-08-12 15:31:11	52.9	52.856	52.9	0
2023-08-12 15:41:15	52.86	52.858	52.86	0
2023-08-12 15:51:26	52.86	52.854	52.86	0
2023-08-12 16:01:36	52.89	52.857	52.89	0
2023-08-12 16:11:45	52.86	52.858	52.86	0
2023-08-12 16:21:55	52.83	52.855	52.83	0
2023-08-12 16:32:06	52.86	52.858	52.86	0
2023-08-12 16:41:11	52.85	52.857	52.85	0
2023-08-12 16:51:10	52.83	52.856	52.83	0
2023-08-12 17:01:10	52.81	52.855	52.81	0
2023-08-12 17:11:11	52.82	52.847	52.82	0
2023-08-12 17:21:11	52.89	52.85	52.89	0
2023-08-12 17:31:16	52.79	52.843	52.79	0
2023-08-12 17:41:26	52.89	52.843	52.89	0
2023-08-12 17:51:35	52.88	52.845	52.88	0
2023-08-12 18:01:51	52.87	52.849	52.87	0
2023-08-12 18:11:56	52.93	52.856	52.93	0
2023-08-12 18:22:06	52.85	52.856	52.85	0
2023-08-12 18:31:11	52.91	52.864	52.91	0
2023-08-12 18:41:10	52.93	52.876	52.93	0
2023-08-12 18:51:10	52.87	52.881	52.87	0
2023-08-12 19:01:11	52.85	52.877	52.85	0
2023-08-12 19:11:10	52.87	52.885	52.87	0
2023-08-12 19:21:15	52.85	52.881	52.85	0
2023-08-12 19:31:26	52.86	52.879	52.86	0
2023-08-12 19:41:40	52.83	52.875	52.83	0
2023-08-12 19:51:45	52.92	52.874	52.92	0
2023-08-12 20:01:56	52.93	52.882	52.93	0
2023-08-12 20:12:06	52.87	52.878	52.87	0
2023-08-12 20:21:10	52.83	52.868	52.83	0
2023-08-12 20:31:10	52.92	52.873	52.92	0
2023-08-12 20:41:11	52.93	52.881	52.93	0
2023-08-12 20:51:11	52.87	52.881	52.87	0
2023-08-12 21:01:11	52.88	52.884	52.88	0
2023-08-12 21:11:16	52.85	52.883	52.85	0
2023-08-12 21:21:30	52.95	52.895	52.95	0
2023-08-12 21:31:35	52.86	52.889	52.86	0
2023-08-12 21:41:50	52.89	52.885	52.89	0
2023-08-12 21:51:56	52.87	52.885	52.87	0
2023-08-12 22:02:06	52.92	52.894	52.92	0
2023-08-12 22:11:11	52.82	52.884	52.82	0
2023-08-12 22:21:10	52.91	52.882	52.91	0
2023-08-12 22:31:10	52.94	52.889	52.94	0
2023-08-12 22:41:11	52.9	52.891	52.9	0
2023-08-12 22:51:11	52.86	52.892	52.86	0
2023-08-12 23:01:15	52.86	52.883	52.86	0
2023-08-12 23:11:30	52.94	52.891	52.94	0
2023-08-12 23:21:36	52.85	52.887	52.85	0
2023-08-12 23:31:50	52.97	52.897	52.97	0
2023-08-12 23:42:00	52.87	52.892	52.87	0
2023-08-12 23:52:06	52.85	52.895	52.85	0
2023-08-13 00:01:11	52.91	52.895	52.91	0
2023-08-13 00:11:10	52.86	52.887	52.86	0
2023-08-13 00:21:10	52.8	52.877	52.8	0
2023-08-13 00:31:10	52.87	52.878	52.87	0
2023-08-13 00:41:11	53.02	52.894	53.02	0
2023-08-13 00:51:20	52.91	52.891	52.91	0
2023-08-13 01:01:26	52.9	52.896	52.9	0
2023-08-13 01:11:35	52.87	52.886	52.87	0
2023-08-13 01:21:50	52.89	52.888	52.89	0
2023-08-13 01:31:56	52.87	52.89	52.87	0
2023-08-13 01:42:10	52.86	52.885	52.86	0
2023-08-13 01:51:11	52.83	52.882	52.83	0
2023-08-13 02:01:11	52.91	52.893	52.91	0
2023-08-13 02:11:10	52.82	52.888	52.82	0
2023-08-13 02:21:11	52.82	52.868	52.82	0
2023-08-13 02:31:11	52.87	52.864	52.87	0
2023-08-13 02:41:20	52.87	52.861	52.87	0
2023-08-13 02:51:31	52.95	52.869	52.95	0
2023-08-13 03:01:36	52.87	52.867	52.87	0
2023-08-13 03:11:46	52.88	52.868	52.88	0
2023-08-13 03:21:55	52.85	52.867	52.85	0
2023-08-13 03:32:11	52.92	52.876	52.92	0
2023-08-13 03:41:11	52.8	52.865	52.8	0
2023-08-13 03:51:11	52.88	52.871	52.88	0
2023-08-13 04:01:10	52.84	52.873	52.84	0
2023-08-13 04:11:10	52.88	52.874	52.88	0
2023-08-13 04:21:10	52.82	52.869	52.82	0
2023-08-13 04:31:16	52.87	52.861	52.87	0
2023-08-13 04:41:26	52.89	52.863	52.89	0
2023-08-13 04:51:36	52.9	52.865	52.9	0
2023-08-13 05:01:50	52.88	52.868	52.88	0
2023-08-13 05:11:56	52.85	52.861	52.85	0
2023-08-13 05:22:11	52.91	52.872	52.91	0
2023-08-13 05:31:11	52.86	52.87	52.86	0
2023-08-13 05:41:10	52.87	52.873	52.87	0
2023-08-13 05:51:10	52.86	52.871	52.86	0
2023-08-13 06:01:10	52.84	52.873	52.84	0
2023-08-13 06:11:11	52.87	52.873	52.87	0
2023-08-13 06:21:21	52.87	52.871	52.87	0
2023-08-13 06:31:31	52.93	52.874	52.93	0
2023-08-13 06:41:36	52.89	52.875	52.89	0
2023-08-13 06:51:50	52.89	52.879	52.89	0
2023-08-13 07:02:00	52.93	52.881	52.93	0
2023-08-13 07:12:06	52.8	52.875	52.8	0
2023-08-13 07:21:11	52.79	52.867	52.79	0
2023-08-13 07:31:11	52.88	52.869	52.88	0
2023-08-13 07:41:10	52.9	52.875	52.9	0
2023-08-13 07:51:10	52.9	52.878	52.9	0
2023-08-13 08:01:11	52.91	52.882	52.91	0
2023-08-13 08:11:16	52.88	52.877	52.88	0
2023-08-13 08:21:30	52.89	52.877	52.89	0
2023-08-13 08:31:40	52.84	52.872	52.84	0
2023-08-13 08:41:46	52.86	52.865	52.86	0
2023-08-13 08:52:01	52.86	52.871	52.86	0
2023-08-13 09:02:10	52.86	52.878	52.86	0
2023-08-13 09:11:10	52.88	52.878	52.88	0
2023-08-13 09:21:11	52.82	52.87	52.82	0
2023-08-13 09:31:11	52.89	52.869	52.89	0
2023-08-13 09:41:10	52.85	52.863	52.85	0
2023-08-13 09:51:11	52.87	52.862	52.87	0
2023-08-13 10:01:20	52.83	52.856	52.83	0
2023-08-13 10:11:30	52.84	52.856	52.84	0
2023-08-13 10:21:36	52.86	52.856	52.86	0
2023-08-13 10:31:50	52.9	52.86	52.9	0
2023-08-13 10:42:00	52.9	52.864	52.9	0
2023-08-13 10:52:06	52.87	52.863	52.87	0
2023-08-13 11:01:10	52.81	52.862	52.81	0
2023-08-13 11:11:11	52.89	52.862	52.89	0
2023-08-13 11:21:11	52.82	52.859	52.82	0
2023-08-13 11:31:10	52.9	52.862	52.9	0
2023-08-13 11:41:10	52.83	52.862	52.83	0
2023-08-13 11:51:20	52.84	52.862	52.84	0
2023-08-13 12:01:31	52.85	52.861	52.85	0
2023-08-13 12:11:40	52.81	52.852	52.81	0
2023-08-13 12:21:51	52.84	52.846	52.84	0
2023-08-13 12:32:00	52.91	52.85	52.91	0
2023-08-13 12:42:06	52.84	52.853	52.84	0
2023-08-13 12:51:10	52.87	52.851	52.87	0
2023-08-13 13:01:10	52.87	52.856	52.87	0
2023-08-13 13:11:11	52.85	52.851	52.85	0
2023-08-13 13:21:11	52.83	52.851	52.83	0
2023-08-13 13:31:10	52.88	52.855	52.88	0
2023-08-13 13:41:20	52.93	52.863	52.93	0
2023-08-13 13:51:30	50.95	52.677	50.95	0
2023-08-13 14:01:36	52.84	52.677	52.84	0
2023-08-13 14:11:50	52.87	52.673	52.87	0
2023-08-13 14:22:01	52.88	52.677	52.88	0
2023-08-13 14:32:10	52.92	52.682	52.92	0
2023-08-13 14:41:11	52.82	52.677	52.82	0
2023-08-13 14:51:10	52.92	52.684	52.92	0
2023-08-13 15:01:10	52.85	52.686	52.85	0
2023-08-13 15:11:10	52.86	52.684	52.86	0
2023-08-13 15:21:10	52.92	52.683	52.92	0
2023-08-13 15:31:16	52.89	52.877	52.89	0
2023-08-13 15:41:30	52.84	52.877	52.84	0
2023-08-13 15:51:40	52.87	52.877	52.87	0
2023-08-13 16:01:50	50.9	52.679	50.9	0
2023-08-13 16:12:01	52.88	52.675	52.88	0
2023-08-13 16:22:10	52.86	52.679	52.86	0
2023-08-13 16:31:11	52.88	52.675	52.88	0
2023-08-13 16:41:11	52.83	52.673	52.83	0
2023-08-13 16:51:11	52.81	52.668	52.81	0
2023-08-13 17:01:11	52.85	52.661	52.85	0
2023-08-13 17:11:11	52.89	52.661	52.89	0
2023-08-13 17:21:20	52.89	52.666	52.89	0
2023-08-13 17:31:30	52.89	52.668	52.89	0
2023-08-13 17:41:40	52.8	52.858	52.8	0
2023-08-13 17:51:51	52.88	52.858	52.88	0
2023-08-13 18:02:01	52.85	52.857	52.85	0
2023-08-13 18:12:06	52.91	52.86	52.91	0
2023-08-13 18:21:11	52.84	52.861	52.84	0
2023-08-13 18:31:10	52.9	52.87	52.9	0
2023-08-13 18:41:11	52.84	52.869	52.84	0
2023-08-13 18:51:10	52.87	52.867	52.87	0
2023-08-13 19:01:11	52.89	52.867	52.89	0
2023-08-13 19:11:20	52.89	52.867	52.89	0
2023-08-13 19:21:31	52.85	52.872	52.85	0
2023-08-13 19:31:36	52.92	52.876	52.92	0
2023-08-13 19:41:46	52.99	52.89	52.99	0
2023-08-13 19:52:00	52.87	52.886	52.87	0
2023-08-13 20:02:11	52.86	52.888	52.86	0
2023-08-13 20:11:10	52.89	52.887	52.89	0
2023-08-13 20:21:11	52.95	52.898	52.95	0
2023-08-13 20:31:10	52.92	52.903	52.92	0
2023-08-13 20:41:10	52.95	52.909	52.95	0
2023-08-13 20:51:10	52.88	52.908	52.88	0
2023-08-13 21:01:21	52.9	52.913	52.9	0
2023-08-13 21:11:30	52.91	52.912	52.91	0
2023-08-13 21:21:40	52.91	52.904	52.91	0
2023-08-13 21:31:50	53	52.917	53	0
2023-08-13 21:42:00	52.86	52.917	52.86	0
2023-08-13 21:52:10	52.88	52.916	52.88	0
2023-08-13 22:01:10	52.92	52.913	52.92	0
2023-08-13 22:11:11	53.02	52.923	53.02	0
2023-08-13 22:21:11	53	52.928	53	0
2023-08-13 22:31:11	52.87	52.927	52.87	0
2023-08-13 22:41:10	52.91	52.928	52.91	0
2023-08-13 22:51:20	52.86	52.923	52.86	0
2023-08-13 23:01:30	52.9	52.922	52.9	0
2023-08-13 23:11:41	52.88	52.91	52.88	0
2023-08-13 23:21:46	52.93	52.917	52.93	0
2023-08-13 23:32:00	52.9	52.919	52.9	0
2023-08-13 23:42:10	52.92	52.919	52.92	0
2023-08-13 23:51:11	52.93	52.91	52.93	0
2023-08-14 00:01:10	52.93	52.903	52.93	0
2023-08-14 00:11:11	52.91	52.907	52.91	0
2023-08-14 00:21:10	52.95	52.911	52.95	0
2023-08-14 00:31:11	52.89	52.914	52.89	0
2023-08-14 00:41:21	52.95	52.919	52.95	0
2023-08-14 00:51:30	52.92	52.923	52.92	0
2023-08-14 01:01:41	52.89	52.919	52.89	0
2023-08-14 01:11:50	52.93	52.922	52.93	0
2023-08-14 01:22:01	52.88	52.918	52.88	0
2023-08-14 01:32:11	52.93	52.918	52.93	0
2023-08-14 01:41:10	52.88	52.913	52.88	0
2023-08-14 01:51:11	52.83	52.905	52.83	0
2023-08-14 02:01:10	52.91	52.901	52.91	0
2023-08-14 02:11:10	52.98	52.91	52.98	0
2023-08-14 02:21:10	52.89	52.904	52.89	0
2023-08-14 02:31:21	52.95	52.907	52.95	0
2023-08-14 02:41:30	52.87	52.905	52.87	0
2023-08-14 02:51:40	52.89	52.901	52.89	0
2023-08-14 03:01:50	52.89	52.902	52.89	0
2023-08-14 03:12:00	52.9	52.899	52.9	0
2023-08-14 03:22:11	52.88	52.899	52.88	0
2023-08-14 03:31:11	52.83	52.899	52.83	0
2023-08-14 03:41:11	52.87	52.895	52.87	0
2023-08-14 03:51:11	52.87	52.884	52.87	0
2023-08-14 04:01:10	52.92	52.887	52.92	0
2023-08-14 04:11:11	52.87	52.879	52.87	0
2023-08-14 04:21:21	52.9	52.882	52.9	0
2023-08-14 04:31:31	52.88	52.881	52.88	0
2023-08-14 04:41:36	52.96	52.888	52.96	0
2023-08-14 04:51:51	52.92	52.89	52.92	0
2023-08-14 05:02:01	52.86	52.888	52.86	0
2023-08-14 05:12:11	52.93	52.898	52.93	0
2023-08-14 05:21:10	52.76	52.887	52.76	0
2023-08-14 05:31:10	52.25	52.825	52.25	0
2023-08-14 05:41:10	52.83	52.816	52.83	0
2023-08-14 05:51:11	52.73	52.802	52.73	0
2023-08-14 06:01:10	52.84	52.796	52.84	0
2023-08-14 06:11:21	52.81	52.789	52.81	0
2023-08-14 06:21:31	52.89	52.782	52.89	0
2023-08-14 06:31:40	52.82	52.772	52.82	0
2023-08-14 06:41:50	52.87	52.773	52.87	0
2023-08-14 06:52:01	52.84	52.764	52.84	0
2023-08-14 07:02:10	52.82	52.77	52.82	0
2023-08-14 07:11:11	52.84	52.829	52.84	0
2023-08-14 07:21:10	52.81	52.827	52.81	0
2023-08-14 07:31:10	50.83	52.637	50.83	0
2023-08-14 07:41:11	52.86	52.639	52.86	0
2023-08-14 07:51:10	52.84	52.642	52.84	0
2023-08-14 08:01:20	52.8	52.633	52.8	0
2023-08-14 08:11:30	52.86	52.637	52.86	0
2023-08-14 08:21:40	52.83	52.633	52.83	0
2023-08-14 08:31:46	52.86	52.635	52.86	0
2023-08-14 08:42:00	52.8	52.633	52.8	0
2023-08-14 08:52:11	52.84	52.633	52.84	0
2023-08-14 09:01:10	52.92	52.644	52.92	0
2023-08-14 09:11:10	52.83	52.844	52.83	0
2023-08-14 09:21:10	52.9	52.848	52.9	0
2023-08-14 09:31:10	52.91	52.855	52.91	0
2023-08-14 09:41:11	53.35	52.91	53.35	0
2023-08-14 09:51:16	52.79	52.903	52.79	0
2023-08-14 10:01:30	53.13	52.933	53.13	0
2023-08-14 10:11:41	52.89	52.936	52.89	0
2023-08-14 10:21:51	52.98	52.954	52.98	0
2023-08-14 10:32:00	53	52.97	53	0
2023-08-14 10:42:10	52.98	52.976	52.98	0
2023-08-14 10:51:10	52.99	52.992	52.99	0
2023-08-14 11:01:10	52.99	53.001	52.99	0
2023-08-14 11:11:10	52.97	53.007	52.97	0
2023-08-14 11:21:10	52.95	52.967	52.95	0
2023-08-14 11:31:11	52.97	52.985	52.97	0
2023-08-14 11:41:21	52.96	52.968	52.96	0
2023-08-14 11:51:30	52.98	52.977	52.98	0
2023-08-14 12:01:41	52.94	52.973	52.94	0
2023-08-14 12:11:51	53	52.973	53	0
2023-08-14 12:22:01	52.98	52.973	52.98	0
2023-08-14 12:32:11	52.97	52.971	52.97	0
2023-08-14 12:41:10	53.36	53.008	53.36	0
2023-08-14 12:51:11	53.06	53.017	53.06	0
2023-08-14 13:01:11	52.79	53.001	52.79	0
2023-08-14 13:11:11	52.88	52.992	52.88	0
2023-08-14 13:21:10	53.07	53.003	53.07	0
2023-08-14 13:31:20	52.04	52.909	52.04	0
2023-08-14 13:41:30	49.3	52.545	49.3	0
2023-08-14 13:51:36	46.58	51.903	46.58	0
2023-08-14 14:01:51	44.34	51.039	44.34	0
2023-08-14 14:12:00	42.49	49.991	42.49	0
2023-08-14 14:22:11	40.89	48.744	40.89	0
2023-08-14 14:31:11	39.73	47.411	39.73	0
2023-08-14 14:41:10	38.47	45.979	38.47	0
2023-08-14 14:51:10	37.44	44.435	37.44	0
2023-08-14 15:01:11	36.47	42.775	36.47	0
2023-08-14 15:11:11	35.69	41.14	35.69	0
2023-08-14 15:21:21	34.89	39.699	34.89	0
2023-08-14 15:31:30	34.26	38.467	34.26	0
2023-08-14 15:41:41	33.64	37.397	33.64	0
2023-08-14 15:51:51	33.11	36.459	33.11	0
2023-08-14 16:02:01	32.64	35.634	32.64	0
2023-08-14 16:12:10	32.2	34.881	32.2	0
2023-08-14 16:21:10	31.93	34.227	31.93	0
2023-08-14 16:31:11	31.5	33.633	31.5	0
2023-08-14 16:41:10	31.21	33.107	31.21	0
2023-08-14 16:51:11	30.86	32.624	30.86	0
2023-08-14 17:01:10	30.61	32.196	30.61	0
2023-08-14 17:11:20	30.39	31.809	30.39	0
2023-08-14 17:21:26	30.14	31.459	30.14	0
2023-08-14 17:31:41	29.92	31.14	29.92	0
2023-08-14 17:41:51	29.74	30.85	29.74	0
2023-08-14 17:52:00	29.57	30.587	29.57	0
2023-08-14 18:02:10	29.37	30.331	29.37	0
2023-08-14 18:11:11	29.24	30.105	29.24	0
2023-08-14 18:21:11	29.12	29.896	29.12	0
2023-08-14 18:31:11	28.95	29.705	28.95	0
2023-08-14 18:41:10	28.84	29.528	28.84	0
2023-08-14 18:51:11	28.71	29.36	28.71	0
2023-08-14 19:01:21	28.63	29.209	28.63	0
2023-08-14 19:11:31	28.53	29.07	28.53	0
2023-08-14 19:21:36	28.43	28.939	28.43	0
2023-08-14 19:31:51	28.33	28.815	28.33	0
2023-08-14 19:42:01	28.24	28.702	28.24	0
2023-08-14 19:52:11	28.17	28.595	28.17	0
2023-08-14 20:01:10	28.1	28.493	28.1	0
2023-08-14 20:11:11	28.06	28.404	28.06	0
2023-08-14 20:21:10	27.98	28.318	27.98	0
2023-08-14 20:31:11	27.93	28.24	27.93	0
2023-08-14 20:41:10	27.87	28.164	27.87	0
2023-08-14 20:51:21	27.82	28.093	27.82	0
2023-08-14 21:01:31	27.76	28.026	27.76	0
2023-08-14 21:11:41	27.73	27.966	27.73	0
2023-08-14 21:21:50	27.7	27.912	27.7	0
2023-08-14 21:32:01	27.65	27.86	27.65	0
2023-08-14 21:42:10	27.6	27.81	27.6	0
2023-08-14 21:51:11	27.56	27.76	27.56	0
2023-08-14 22:01:10	27.53	27.715	27.53	0
2023-08-14 22:11:10	27.51	27.673	27.51	0
2023-08-14 22:21:11	27.47	27.633	27.47	0
2023-08-14 22:31:11	27.43	27.594	27.43	0
2023-08-14 22:41:21	27.41	27.559	27.41	0
2023-08-14 22:51:31	27.39	27.525	27.39	0
2023-08-14 23:01:40	27.38	27.493	27.38	0
2023-08-14 23:11:50	27.33	27.461	27.33	0
2023-08-14 23:22:00	27.33	27.434	27.33	0
2023-08-14 23:32:11	27.31	27.409	27.31	0
2023-08-14 23:41:10	27.28	27.384	27.28	0
2023-08-14 23:51:10	27.26	27.359	27.26	0
2023-08-15 00:01:10	27.24	27.336	27.24	0
2023-08-15 00:11:10	27.23	27.316	27.23	0
2023-08-15 00:21:10	27.2	27.295	27.2	0
2023-08-15 00:31:20	27.2	27.276	27.2	0
2023-08-15 00:41:31	27.17	27.255	27.17	0
2023-08-15 00:51:41	27.17	27.239	27.17	0
2023-08-15 01:01:50	27.15	27.221	27.15	0
2023-08-15 01:12:01	27.14	27.204	27.14	0
2023-08-15 01:22:10	27.13	27.189	27.13	0
2023-08-15 01:31:11	27.13	27.176	27.13	0
2023-08-15 01:41:11	27.1	27.162	27.1	0
2023-08-15 01:51:11	27.11	27.15	27.11	0
2023-08-15 02:01:10	27.09	27.139	27.09	0
2023-08-15 02:11:11	27.08	27.127	27.08	0
2023-08-15 02:21:21	27.07	27.117	27.07	0
2023-08-15 02:31:30	27.05	27.105	27.05	0
2023-08-15 02:41:40	27.05	27.095	27.05	0
2023-08-15 02:51:51	27.04	27.085	27.04	0
2023-08-15 03:02:01	27.04	27.076	27.04	0
2023-08-15 03:12:11	27.03	27.066	27.03	0
2023-08-15 03:21:11	27.02	27.058	27.02	0
2023-08-15 03:31:11	27.01	27.048	27.01	0
2023-08-15 03:41:11	27	27.039	27	0
2023-08-15 03:51:11	27	27.031	27	0
2023-08-15 04:01:10	26.99	27.023	26.99	0
2023-08-15 04:11:21	27	27.018	27	0
2023-08-15 04:21:31	26.98	27.011	26.98	0
2023-08-15 04:31:41	26.97	27.004	26.97	0
2023-08-15 04:41:51	26.97	26.997	26.97	0
2023-08-15 04:52:01	26.97	26.991	26.97	0
2023-08-15 05:02:11	26.96	26.985	26.96	0
2023-08-15 05:11:10	26.96	26.98	26.96	0
2023-08-15 05:21:11	26.92	26.972	26.92	0
2023-08-15 05:31:11	26.94	26.966	26.94	0
2023-08-15 05:41:11	26.94	26.961	26.94	0
2023-08-15 05:51:11	26.81	26.942	26.81	0
2023-08-15 06:01:21	26.76	26.92	26.76	0
2023-08-15 06:11:31	26.73	26.896	26.73	0
2023-08-15 06:21:41	26.71	26.87	26.71	0
2023-08-15 06:31:51	26.69	26.842	26.69	0
2023-08-15 06:42:01	26.79	26.825	26.79	0
2023-08-15 06:52:10	26.75	26.804	26.75	0
2023-08-15 07:01:10	26.79	26.791	26.79	0
2023-08-15 07:11:10	26.93	26.79	26.93	0
2023-08-15 07:21:10	26.96	26.792	26.96	0
2023-08-15 07:31:11	26.94	26.805	26.94	0
2023-08-15 07:41:11	26.94	26.823	26.94	0
2023-08-15 07:51:21	26.96	26.846	26.96	0
2023-08-15 08:01:31	26.97	26.872	26.97	0
2023-08-15 08:11:41	26.94	26.897	26.94	0
2023-08-15 08:21:51	26.96	26.914	26.96	0
2023-08-15 08:32:00	26.96	26.935	26.96	0
2023-08-15 08:42:10	26.98	26.954	26.98	0
2023-08-15 08:51:10	26.98	26.959	26.98	0
2023-08-15 09:01:10	27	26.963	27	0
2023-08-15 09:11:10	27.01	26.97	27.01	0
2023-08-15 09:21:11	27.04	26.98	27.04	0
2023-08-15 09:31:11	27.05	26.989	27.05	0
2023-08-15 09:41:21	27.08	27	27.08	0
2023-08-15 09:51:31	27.07	27.013	27.07	0
2023-08-15 10:01:41	27.1	27.027	27.1	0
2023-08-15 10:11:51	27.1	27.041	27.1	0
2023-08-15 10:22:01	27.1	27.053	27.1	0
2023-08-15 10:32:10	27.13	27.068	27.13	0
2023-08-15 10:41:11	27.12	27.08	27.12	0
2023-08-15 10:51:11	27.14	27.093	27.14	0
2023-08-15 11:01:11	27.14	27.103	27.14	0
2023-08-15 11:11:10	27.16	27.114	27.16	0
2023-08-15 11:21:11	27.18	27.124	27.18	0
2023-08-15 11:31:20	27.25	27.142	27.25	0
2023-08-15 11:41:30	27.28	27.16	27.28	0
2023-08-15 11:51:41	27.3	27.18	27.3	0
2023-08-15 12:01:51	27.32	27.202	27.32	0
2023-08-15 12:12:01	27.33	27.222	27.33	0
2023-08-15 12:22:11	27.35	27.245	27.35	0
2023-08-15 12:31:11	27.37	27.268	27.37	0
2023-08-15 12:41:11	27.39	27.293	27.39	0
2023-08-15 12:51:11	27.39	27.316	27.39	0
2023-08-15 13:01:10	27.4	27.338	27.4	0
2023-08-15 13:11:11	27.43	27.356	27.43	0
2023-08-15 13:21:21	27.44	27.372	27.44	0
2023-08-15 13:31:30	27.45	27.387	27.45	0
2023-08-15 13:41:41	27.46	27.401	27.46	0
2023-08-15 13:51:50	27.47	27.415	27.47	0
2023-08-15 14:02:00	27.47	27.427	27.47	0
2023-08-15 14:12:11	27.48	27.438	27.48	0
2023-08-15 14:21:11	27.48	27.447	27.48	0
2023-08-15 14:31:10	27.48	27.456	27.48	0
2023-08-15 14:41:11	27.49	27.465	27.49	0
2023-08-15 14:51:10	27.49	27.471	27.49	0
2023-08-15 15:01:11	27.49	27.476	27.49	0
2023-08-15 15:11:21	27.49	27.48	27.49	0
2023-08-15 15:21:30	27.49	27.483	27.49	0
2023-08-15 15:31:41	27.48	27.484	27.48	0
2023-08-15 15:41:51	27.49	27.486	27.49	0
2023-08-15 15:52:00	27.49	27.487	27.49	0
2023-08-15 16:02:10	27.49	27.488	27.49	0
2023-08-15 16:11:11	27.48	27.488	27.48	0
2023-08-15 16:21:11	27.48	27.487	27.48	0
2023-08-15 16:31:11	27.48	27.486	27.48	0
2023-08-15 16:41:11	27.48	27.485	27.48	0
2023-08-15 16:51:10	27.47	27.483	27.47	0
2023-08-15 17:01:20	27.47	27.481	27.47	0
2023-08-15 17:11:30	27.47	27.48	27.47	0
2023-08-15 17:21:41	27.46	27.477	27.46	0
2023-08-15 17:31:51	27.46	27.474	27.46	0
2023-08-15 17:42:01	27.46	27.471	27.46	0
2023-08-15 17:52:10	27.46	27.469	27.46	0
2023-08-15 18:01:11	27.45	27.466	27.45	0
2023-08-15 18:11:10	27.45	27.463	27.45	0
2023-08-15 18:21:11	27.45	27.46	27.45	0
2023-08-15 18:31:10	27.44	27.457	27.44	0
2023-08-15 18:41:11	27.44	27.454	27.44	0
2023-08-15 18:51:20	27.44	27.451	27.44	0
2023-08-15 19:01:30	27.44	27.449	27.44	0
2023-08-15 19:11:41	27.42	27.445	27.42	0
2023-08-15 19:21:51	27.43	27.442	27.43	0
2023-08-15 19:32:00	27.42	27.438	27.42	0
2023-08-15 19:42:11	27.42	27.435	27.42	0
2023-08-15 19:51:11	27.42	27.432	27.42	0
2023-08-15 20:01:11	27.41	27.428	27.41	0
2023-08-15 20:11:10	27.4	27.424	27.4	0
2023-08-15 20:21:10	27.41	27.421	27.41	0
2023-08-15 20:31:10	27.4	27.417	27.4	0
2023-08-15 20:41:21	27.39	27.412	27.39	0
2023-08-15 20:51:30	27.4	27.41	27.4	0
2023-08-15 21:01:41	27.39	27.406	27.39	0
2023-08-15 21:11:51	27.38	27.402	27.38	0
2023-08-15 21:22:01	27.38	27.398	27.38	0
2023-08-15 21:32:10	27.37	27.393	27.37	0
2023-08-15 21:41:11	27.37	27.389	27.37	0
2023-08-15 21:51:11	27.37	27.386	27.37	0
2023-08-15 22:01:11	27.37	27.382	27.37	0
2023-08-15 22:11:11	27.36	27.378	27.36	0
2023-08-15 22:21:10	27.35	27.374	27.35	0
2023-08-15 22:31:21	27.35	27.369	27.35	0
2023-08-15 22:41:31	27.35	27.365	27.35	0
2023-08-15 22:51:41	27.34	27.361	27.34	0
2023-08-15 23:01:50	27.35	27.358	27.35	0
2023-08-15 23:12:00	27.34	27.355	27.34	0
2023-08-15 23:22:11	27.33	27.351	27.33	0
2023-08-15 23:31:11	27.34	27.348	27.34	0
2023-08-15 23:41:11	27.33	27.344	27.33	0
2023-08-15 23:51:11	27.34	27.342	27.34	0
2023-08-16 00:01:11	27.33	27.34	27.33	0
2023-08-16 00:11:11	27.32	27.337	27.32	0
2023-08-16 00:21:20	27.33	27.335	27.33	0
2023-08-16 00:31:30	27.32	27.333	27.32	0
2023-08-16 00:41:41	27.32	27.33	27.32	0
2023-08-16 00:51:50	27.32	27.328	27.32	0
2023-08-16 01:02:00	27.31	27.326	27.31	0
2023-08-16 01:12:11	27.31	27.323	27.31	0
2023-08-16 01:21:10	27.3	27.32	27.3	0
2023-08-16 01:31:10	27.3	27.316	27.3	0
2023-08-16 01:41:11	27.3	27.313	27.3	0
2023-08-16 01:51:11	27.3	27.311	27.3	0
2023-08-16 02:01:11	27.3	27.308	27.3	0
2023-08-16 02:11:20	27.29	27.305	27.29	0
2023-08-16 02:21:30	27.28	27.301	27.28	0
2023-08-16 02:31:41	27.29	27.298	27.29	0
2023-08-16 02:41:51	27.28	27.295	27.28	0
2023-08-16 02:52:00	27.28	27.292	27.28	0
2023-08-16 03:02:11	27.28	27.29	27.28	0
2023-08-16 03:11:10	27.27	27.287	27.27	0
2023-08-16 03:21:11	27.27	27.284	27.27	0
2023-08-16 03:31:11	27.26	27.28	27.26	0
2023-08-16 03:41:10	27.26	27.276	27.26	0
2023-08-16 03:51:11	27.26	27.273	27.26	0
2023-08-16 04:01:20	27.26	27.271	27.26	0
2023-08-16 04:11:30	27.26	27.268	27.26	0
2023-08-16 04:21:40	27.25	27.265	27.25	0
2023-08-16 04:31:51	27.25	27.262	27.25	0
2023-08-16 04:42:01	27.24	27.258	27.24	0
2023-08-16 04:52:11	27.24	27.255	27.24	0
2023-08-16 05:01:11	27.23	27.251	27.23	0
2023-08-16 05:11:11	27.23	27.248	27.23	0
2023-08-16 05:21:11	27.23	27.245	27.23	0
2023-08-16 05:31:11	27.23	27.242	27.23	0
2023-08-16 05:41:11	27.23	27.239	27.23	0
2023-08-16 05:51:21	27.22	27.235	27.22	0
2023-08-16 06:01:30	27.21	27.231	27.21	0
2023-08-16 06:11:41	27.22	27.228	27.22	0
2023-08-16 06:21:51	27.21	27.225	27.21	0
2023-08-16 06:32:01	27.21	27.222	27.21	0
2023-08-16 06:42:11	27.2	27.219	27.2	0
2023-08-16 06:51:11	27.2	27.216	27.2	0
2023-08-16 07:01:11	27.2	27.213	27.2	0
2023-08-16 07:11:11	27.19	27.209	27.19	0
2023-08-16 07:21:11	27.2	27.206	27.2	0
2023-08-16 07:31:11	27.2	27.204	27.2	0
2023-08-16 07:41:20	27.18	27.201	27.18	0
2023-08-16 07:51:30	27.19	27.198	27.19	0
2023-08-16 08:01:41	27.15	27.192	27.15	0
2023-08-16 08:11:51	27.11	27.182	27.11	0
2023-08-16 08:22:00	27.06	27.168	27.06	0
2023-08-16 08:32:11	27.12	27.16	27.12	0
2023-08-16 08:41:10	27.17	27.157	27.17	0
2023-08-16 08:51:11	27.19	27.157	27.19	0
2023-08-16 09:01:11	27.2	27.157	27.2	0
2023-08-16 09:11:10	27.21	27.158	27.21	0
2023-08-16 09:21:11	27.23	27.163	27.23	0
2023-08-16 09:31:21	27.24	27.168	27.24	0
2023-08-16 09:41:31	27.24	27.177	27.24	0
2023-08-16 09:51:41	27.27	27.193	27.27	0
2023-08-16 10:01:51	27.28	27.215	27.28	0
2023-08-16 10:12:00	27.3	27.233	27.3	0
2023-08-16 10:22:11	27.32	27.248	27.32	0
2023-08-16 10:31:11	27.33	27.262	27.33	0
2023-08-16 10:41:10	27.34	27.276	27.34	0
2023-08-16 10:51:10	27.36	27.291	27.36	0
2023-08-16 11:01:11	27.38	27.306	27.38	0
2023-08-16 11:11:10	27.39	27.321	27.39	0
2023-08-16 11:21:21	27.41	27.338	27.41	0
2023-08-16 11:31:30	27.42	27.353	27.42	0
2023-08-16 11:41:41	27.43	27.368	27.43	0
2023-08-16 11:51:51	27.45	27.383	27.45	0
2023-08-16 12:02:01	27.46	27.397	27.46	0
2023-08-16 12:12:11	27.48	27.412	27.48	0
2023-08-16 12:21:11	27.49	27.427	27.49	0
2023-08-16 12:31:11	27.51	27.442	27.51	0
2023-08-16 12:41:11	27.51	27.455	27.51	0
2023-08-16 12:51:11	27.53	27.469	27.53	0
2023-08-16 13:01:11	27.55	27.483	27.55	0
2023-08-16 13:11:21	27.56	27.497	27.56	0
2023-08-16 13:21:31	27.57	27.511	27.57	0
2023-08-16 13:31:40	27.58	27.524	27.58	0
2023-08-16 13:41:51	27.54	27.532	27.54	0
2023-08-16 13:52:01	27.6	27.544	27.6	0
2023-08-16 14:02:11	27.6	27.555	27.6	0
2023-08-16 14:11:11	27.6	27.564	27.6	0
2023-08-16 14:21:10	27.61	27.574	27.61	0
2023-08-16 14:31:10	27.61	27.582	27.61	0
2023-08-16 14:41:11	27.61	27.588	27.61	0
2023-08-16 14:51:10	27.62	27.594	27.62	0
2023-08-16 15:01:21	27.62	27.599	27.62	0
2023-08-16 15:11:30	27.62	27.603	27.62	0
2023-08-16 15:21:40	27.62	27.611	27.62	0
2023-08-16 15:31:50	27.61	27.612	27.61	0
2023-08-16 15:42:01	27.61	27.613	27.61	0
2023-08-16 15:52:10	27.61	27.614	27.61	0
2023-08-16 16:01:11	27.61	27.614	27.61	0
2023-08-16 16:11:10	27.6	27.613	27.6	0
2023-08-16 16:21:11	27.6	27.612	27.6	0
2023-08-16 16:31:10	27.6	27.61	27.6	0
2023-08-16 16:41:10	27.59	27.607	27.59	0
2023-08-16 16:51:21	27.58	27.603	27.58	0
2023-08-16 17:01:31	27.57	27.598	27.57	0
2023-08-16 17:11:41	27.57	27.594	27.57	0
2023-08-16 17:21:50	27.57	27.59	27.57	0
2023-08-16 17:32:01	27.56	27.585	27.56	0
2023-08-16 17:42:11	27.56	27.58	27.56	0
2023-08-16 17:51:11	27.56	27.576	27.56	0
2023-08-16 18:01:11	27.55	27.571	27.55	0
2023-08-16 18:11:11	27.54	27.565	27.54	0
2023-08-16 18:21:10	27.54	27.56	27.54	0
2023-08-16 18:31:10	27.54	27.556	27.54	0
2023-08-16 18:41:21	27.53	27.552	27.53	0
2023-08-16 18:51:31	27.53	27.548	27.53	0
2023-08-16 19:01:41	27.52	27.543	27.52	0
2023-08-16 19:11:51	27.52	27.539	27.52	0
2023-08-16 19:22:00	27.51	27.534	27.51	0
2023-08-16 19:32:11	27.51	27.529	27.51	0
2023-08-16 19:41:11	27.5	27.524	27.5	0
2023-08-16 19:51:10	27.5	27.52	27.5	0
2023-08-16 20:01:11	27.49	27.515	27.49	0
2023-08-16 20:11:11	27.49	27.51	27.49	0
2023-08-16 20:21:11	27.49	27.506	27.49	0
2023-08-16 20:31:21	27.48	27.501	27.48	0
2023-08-16 20:41:31	27.47	27.496	27.47	0
2023-08-16 20:51:41	27.48	27.492	27.48	0
2023-08-16 21:01:51	27.47	27.488	27.47	0
2023-08-16 21:12:01	27.46	27.483	27.46	0
2023-08-16 21:22:11	27.46	27.479	27.46	0
2023-08-16 21:31:10	27.45	27.474	27.45	0
2023-08-16 21:41:10	27.45	27.47	27.45	0
2023-08-16 21:51:10	27.45	27.466	27.45	0
2023-08-16 22:01:10	27.44	27.461	27.44	0
2023-08-16 22:11:11	27.43	27.456	27.43	0
2023-08-16 22:21:21	27.43	27.452	27.43	0
2023-08-16 22:31:31	27.43	27.447	27.43	0
2023-08-16 22:41:41	27.42	27.442	27.42	0
2023-08-16 22:51:51	27.42	27.438	27.42	0
2023-08-16 23:02:01	27.42	27.434	27.42	0
2023-08-16 23:12:11	27.41	27.43	27.41	0
2023-08-16 23:21:10	27.41	27.426	27.41	0
2023-08-16 23:31:10	27.41	27.422	27.41	0
2023-08-16 23:41:10	27.41	27.419	27.41	0
2023-08-16 23:51:11	27.4	27.416	27.4	0
2023-08-17 00:01:11	27.4	27.413	27.4	0
2023-08-17 00:11:20	27.4	27.41	27.4	0
2023-08-17 00:21:30	27.39	27.407	27.39	0
2023-08-17 00:31:41	27.39	27.404	27.39	0
2023-08-17 00:41:51	27.38	27.4	27.38	0
2023-08-17 00:52:01	27.38	27.397	27.38	0
2023-08-17 01:02:11	27.38	27.394	27.38	0
2023-08-17 01:11:10	27.38	27.391	27.38	0
2023-08-17 01:21:11	27.37	27.387	27.37	0
2023-08-17 01:31:11	27.37	27.384	27.37	0
2023-08-17 01:41:10	27.36	27.38	27.36	0
2023-08-17 01:51:11	27.36	27.376	27.36	0
2023-08-17 02:01:21	27.35	27.372	27.35	0
2023-08-17 02:11:31	27.36	27.369	27.36	0
2023-08-17 02:21:41	27.35	27.366	27.35	0
2023-08-17 02:31:51	27.34	27.362	27.34	0
2023-08-17 02:42:01	27.34	27.358	27.34	0
2023-08-17 02:52:11	27.34	27.354	27.34	0
2023-08-17 03:01:11	27.33	27.35	27.33	0
2023-08-17 03:11:11	27.33	27.346	27.33	0
2023-08-17 03:21:11	27.33	27.343	27.33	0
2023-08-17 03:31:10	27.33	27.34	27.33	0
2023-08-17 03:41:11	27.32	27.337	27.32	0
2023-08-17 03:51:21	27.33	27.334	27.33	0
2023-08-17 04:01:30	27.32	27.331	27.32	0
2023-08-17 04:11:41	27.32	27.329	27.32	0
2023-08-17 04:21:51	27.31	27.326	27.31	0
2023-08-17 04:32:01	27.31	27.323	27.31	0
2023-08-17 04:44:02	27.31	27.321	27.31	0
2023-08-17 04:51:10	27.3	27.318	27.3	0
2023-08-17 05:01:10	27.3	27.315	27.3	0
2023-08-17 05:11:11	27.3	27.312	27.3	0
2023-08-17 05:21:12	27.3	27.31	27.3	0
2023-08-17 05:31:09	27.29	27.306	27.29	0
2023-08-17 05:41:21	27.3	27.304	27.3	0
2023-08-17 05:51:31	27.27	27.299	27.27	0
2023-08-17 06:01:41	27.15	27.283	27.15	0
2023-08-17 06:11:50	27.17	27.269	27.17	0
2023-08-17 06:22:01	27.24	27.262	27.24	0
2023-08-17 06:32:10	27.25	27.257	27.25	0
2023-08-17 06:41:10	27.25	27.252	27.25	0
2023-08-17 06:51:10	27.19	27.241	27.19	0
2023-08-17 07:01:10	27.19	27.23	27.19	0
2023-08-17 07:11:10	27.26	27.227	27.26	0
2023-08-17 07:21:11	27.25	27.222	27.25	0
2023-08-17 07:31:21	27.27	27.222	27.27	0
2023-08-17 07:41:30	27.11	27.218	27.11	0
2023-08-17 07:51:41	27.1	27.211	27.1	0
2023-08-17 08:01:51	27.16	27.203	27.16	0
2023-08-17 08:12:01	27.22	27.2	27.22	0
2023-08-17 08:22:10	27.2	27.195	27.2	0
2023-08-17 08:31:10	27.2	27.196	27.2	0
2023-08-17 08:41:11	27.27	27.204	27.27	0
2023-08-17 08:51:10	27.29	27.207	27.29	0
2023-08-17 09:01:10	27.33	27.215	27.33	0
2023-08-17 09:11:11	27.34	27.222	27.34	0
2023-08-17 09:21:20	27.36	27.247	27.36	0
2023-08-17 09:31:30	27.38	27.275	27.38	0
2023-08-17 09:51:51	27.41	27.3	27.41	0
2023-08-17 10:02:01	27.42	27.32	27.42	0
2023-08-17 10:12:10	27.45	27.345	27.45	0
2023-08-17 10:21:11	27.46	27.371	27.46	0
2023-08-17 10:31:11	27.47	27.391	27.47	0
2023-08-17 10:41:11	27.5	27.412	27.5	0
2023-08-17 10:51:11	27.51	27.43	27.51	0
2023-08-17 11:01:10	27.52	27.448	27.52	0
2023-08-17 11:11:21	27.54	27.466	27.54	0
2023-08-17 11:21:31	27.55	27.483	27.55	0
2023-08-17 11:31:40	27.57	27.499	27.57	0
2023-08-17 11:41:51	27.58	27.515	27.58	0
2023-08-17 11:52:01	27.6	27.53	27.6	0
2023-08-17 12:02:11	27.61	27.545	27.61	0
2023-08-17 12:11:11	27.62	27.56	27.62	0
2023-08-17 12:21:10	27.59	27.569	27.59	0
2023-08-17 12:31:11	27.58	27.576	27.58	0
2023-08-17 12:41:11	27.55	27.579	27.55	0
2023-08-17 12:51:11	27.54	27.579	27.54	0
2023-08-17 13:01:21	27.5	27.574	27.5	0
2023-08-17 13:11:31	27.56	27.573	27.56	0
2023-08-17 13:21:41	27.59	27.574	27.59	0
2023-08-17 13:31:51	27.6	27.574	27.6	0
2023-08-17 13:42:00	27.6	27.573	27.6	0
2023-08-17 13:52:10	27.59	27.57	27.59	0
2023-08-17 14:01:11	27.61	27.572	27.61	0
2023-08-17 14:11:10	27.6	27.574	27.6	0
2023-08-17 14:21:10	27.61	27.58	27.61	0
2023-08-17 14:31:11	27.61	27.587	27.61	0
2023-08-17 14:41:11	27.6	27.597	27.6	0
2023-08-17 14:51:21	27.6	27.601	27.6	0
2023-08-17 15:01:30	27.62	27.604	27.62	0
2023-08-17 15:11:40	27.6	27.604	27.6	0
2023-08-17 15:21:51	27.6	27.604	27.6	0
2023-08-17 15:32:01	27.61	27.606	27.61	0
2023-08-17 15:42:10	27.61	27.606	27.61	0
2023-08-17 15:51:11	27.6	27.606	27.6	0
2023-08-17 16:01:10	27.6	27.605	27.6	0
2023-08-17 16:11:10	27.6	27.604	27.6	0
2023-08-17 16:21:10	27.6	27.604	27.6	0
2023-08-17 16:31:10	27.6	27.604	27.6	0
2023-08-17 16:41:20	27.6	27.602	27.6	0
2023-08-17 16:51:31	27.59	27.601	27.59	0
2023-08-17 17:01:40	27.59	27.6	27.59	0
2023-08-17 17:11:50	27.59	27.598	27.59	0
2023-08-17 17:22:01	27.58	27.595	27.58	0
2023-08-17 17:32:10	27.59	27.594	27.59	0
2023-08-17 17:41:11	27.59	27.593	27.59	0
2023-08-17 17:51:10	27.58	27.591	27.58	0
2023-08-17 18:01:10	27.58	27.589	27.58	0
2023-08-17 18:11:11	27.59	27.588	27.59	0
2023-08-17 18:21:11	27.58	27.586	27.58	0
2023-08-17 18:31:21	27.57	27.584	27.57	0
2023-08-17 18:41:30	27.57	27.582	27.57	0
2023-08-17 18:51:40	27.57	27.58	27.57	0
2023-08-17 19:01:51	27.57	27.579	27.57	0
2023-08-17 19:12:00	27.57	27.577	27.57	0
2023-08-17 19:22:10	27.56	27.574	27.56	0
2023-08-17 19:31:11	27.56	27.572	27.56	0
2023-08-17 19:41:10	27.56	27.57	27.56	0
2023-08-17 19:51:10	27.56	27.567	27.56	0
2023-08-17 20:01:10	27.55	27.564	27.55	0
2023-08-17 20:11:11	27.55	27.562	27.55	0
2023-08-17 20:21:20	27.56	27.561	27.56	0
2023-08-17 20:31:31	27.55	27.559	27.55	0
2023-08-17 20:41:41	27.55	27.557	27.55	0
2023-08-17 20:51:51	27.55	27.555	27.55	0
2023-08-17 21:02:01	27.54	27.553	27.54	0
2023-08-17 21:12:11	27.54	27.551	27.54	0
2023-08-17 21:21:10	27.54	27.549	27.54	0
2023-08-17 21:31:10	27.52	27.545	27.52	0
2023-08-17 21:41:11	27.54	27.544	27.54	0
2023-08-17 21:51:11	27.53	27.542	27.53	0
2023-08-17 22:01:11	27.53	27.539	27.53	0
2023-08-17 22:11:21	27.53	27.537	27.53	0
2023-08-17 22:21:30	27.52	27.534	27.52	0
2023-08-17 22:31:40	27.52	27.531	27.52	0
2023-08-17 22:41:50	27.52	27.529	27.52	0
2023-08-17 22:52:00	27.52	27.527	27.52	0
2023-08-17 23:02:11	27.52	27.525	27.52	0
2023-08-17 23:11:10	27.51	27.524	27.51	0
2023-08-17 23:21:11	27.51	27.521	27.51	0
2023-08-17 23:31:10	27.51	27.519	27.51	0
2023-08-17 23:41:10	27.51	27.517	27.51	0
2023-08-17 23:51:10	27.5	27.514	27.5	0
2023-08-18 00:01:20	27.5	27.512	27.5	0
2023-08-18 00:11:30	27.49	27.509	27.49	0
2023-08-18 00:21:41	27.5	27.507	27.5	0
2023-08-18 00:31:51	27.49	27.504	27.49	0
2023-08-18 00:42:00	27.49	27.501	27.49	0
2023-08-18 00:52:11	27.49	27.499	27.49	0
2023-08-18 01:01:10	27.48	27.496	27.48	0
2023-08-18 01:11:11	27.48	27.493	27.48	0
2023-08-18 01:21:10	27.48	27.49	27.48	0
2023-08-18 01:31:10	27.48	27.488	27.48	0
2023-08-18 01:41:10	27.48	27.486	27.48	0
2023-08-18 01:51:20	27.48	27.485	27.48	0
2023-08-18 02:01:30	27.47	27.482	27.47	0
2023-08-18 02:11:40	27.47	27.48	27.47	0
2023-08-18 02:21:50	27.47	27.478	27.47	0
2023-08-18 02:32:00	27.46	27.475	27.46	0
2023-08-18 02:42:10	27.47	27.474	27.47	0
2023-08-18 02:51:10	27.47	27.473	27.47	0
2023-08-18 03:01:10	27.46	27.471	27.46	0
2023-08-18 03:11:10	27.45	27.468	27.45	0
2023-08-18 03:21:10	27.45	27.465	27.45	0
2023-08-18 03:31:10	27.45	27.462	27.45	0
2023-08-18 03:41:20	27.45	27.46	27.45	0
2023-08-18 03:51:30	27.45	27.458	27.45	0
2023-08-18 04:01:41	27.45	27.456	27.45	0
2023-08-18 04:11:51	27.44	27.454	27.44	0
2023-08-18 04:22:00	27.45	27.452	27.45	0
2023-08-18 04:32:10	27.43	27.448	27.43	0
2023-08-18 04:43:40	27.44	27.446	27.44	0
2023-08-18 04:51:11	27.44	27.445	27.44	0
2023-08-18 05:01:11	27.44	27.444	27.44	0
2023-08-18 05:11:10	27.44	27.443	27.44	0
2023-08-18 05:28:52	27.43	27.441	27.43	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	27.42	27.42	27.42	0
2023-08-18 12:52:10	27.45	27.435	27.45	0
2023-08-18 13:01:11	27.45	27.44	27.45	0
2023-08-18 13:11:10	27.45	27.4425	27.45	0
2023-08-18 13:21:10	27.44	27.442	27.44	0
2023-08-18 13:31:10	27.45	27.443333333333	27.45	0
2023-08-18 13:41:10	27.45	27.444285714286	27.45	0
2023-08-18 13:51:21	27.45	27.445	27.45	0
2023-08-18 14:01:30	27.44	27.444444444444	27.44	0
2023-08-18 14:11:40	27.45	27.445	27.45	0
2023-08-18 14:21:51	27.45	27.448	27.45	0
2023-08-18 14:32:00	27.45	27.448	27.45	0
2023-08-18 14:42:10	27.44	27.447	27.44	0
2023-08-18 14:51:10	27.45	27.447	27.45	0
2023-08-18 15:01:11	27.45	27.448	27.45	0
2023-08-18 15:11:10	27.44	27.447	27.44	0
2023-08-18 15:21:10	27.44	27.446	27.44	0
2023-08-18 15:31:10	27.44	27.445	27.44	0
2023-08-18 15:41:20	27.44	27.445	27.44	0
2023-08-18 15:51:30	27.44	27.444	27.44	0
2023-08-18 16:01:40	27.44	27.443	27.44	0
2023-08-18 16:11:50	27.43	27.441	27.43	0
2023-08-18 16:22:00	27.43	27.44	27.43	0
2023-08-18 16:32:11	27.44	27.439	27.44	0
2023-08-18 16:41:10	27.43	27.437	27.43	0
2023-08-18 16:51:10	27.44	27.437	27.44	0
2023-08-18 17:01:11	27.42	27.435	27.42	0
2023-08-18 17:11:11	27.42	27.433	27.42	0
2023-08-18 17:21:10	27.43	27.432	27.43	0
2023-08-18 17:31:20	27.43	27.431	27.43	0
2023-08-18 17:41:30	27.43	27.43	27.43	0
2023-08-18 17:51:40	27.43	27.43	27.43	0
2023-08-18 18:01:51	27.43	27.43	27.43	0
2023-08-18 18:12:00	27.41	27.427	27.41	0
2023-08-18 18:22:10	27.42	27.426	27.42	0
2023-08-18 18:31:10	27.42	27.424	27.42	0
2023-08-18 18:41:10	27.42	27.424	27.42	0
2023-08-18 18:51:11	27.42	27.424	27.42	0
2023-08-18 19:01:11	27.42	27.423	27.42	0
2023-08-18 19:11:10	27.42	27.422	27.42	0
2023-08-18 19:21:20	27.41	27.42	27.41	0
2023-08-18 19:31:31	27.41	27.418	27.41	0
2023-08-18 19:41:41	27.41	27.416	27.41	0
2023-08-18 19:51:51	27.41	27.416	27.41	0
2023-08-18 20:02:00	27.41	27.415	27.41	0
2023-08-18 20:12:11	27.42	27.415	27.42	0
2023-08-18 20:21:10	27.41	27.414	27.41	0
2023-08-18 20:31:10	27.41	27.413	27.41	0
2023-08-18 20:41:11	27.41	27.412	27.41	0
2023-08-18 20:51:11	27.4	27.41	27.4	0
2023-08-18 21:01:10	27.4	27.409	27.4	0
2023-08-18 21:11:20	27.4	27.408	27.4	0
2023-08-18 21:21:31	27.41	27.408	27.41	0
2023-08-18 21:31:40	27.4	27.407	27.4	0
2023-08-18 21:41:50	27.4	27.406	27.4	0
2023-08-18 21:52:01	27.4	27.404	27.4	0
2023-08-18 22:02:11	27.4	27.403	27.4	0
2023-08-18 22:11:10	27.39	27.401	27.39	0
2023-08-18 22:21:11	27.39	27.399	27.39	0
2023-08-18 22:31:11	27.4	27.399	27.4	0
2023-08-18 22:41:11	27.39	27.398	27.39	0
2023-08-18 22:51:10	27.4	27.398	27.4	0
2023-08-18 23:01:20	27.39	27.396	27.39	0
2023-08-18 23:11:30	27.39	27.395	27.39	0
2023-08-18 23:21:40	27.39	27.394	27.39	0
2023-08-18 23:31:50	27.39	27.393	27.39	0
2023-08-18 23:42:01	27.39	27.392	27.39	0
2023-08-18 23:52:11	27.38	27.391	27.38	0
2023-08-19 00:01:11	27.38	27.39	27.38	0
2023-08-19 00:11:10	27.38	27.388	27.38	0
2023-08-19 00:21:11	27.38	27.387	27.38	0
2023-08-19 00:31:11	27.38	27.385	27.38	0
2023-08-19 00:41:10	27.38	27.384	27.38	0
2023-08-19 00:51:20	27.37	27.382	27.37	0
2023-08-19 01:01:30	27.38	27.381	27.38	0
2023-08-19 01:11:41	27.37	27.379	27.37	0
2023-08-19 01:21:50	27.37	27.377	27.37	0
2023-08-19 01:32:00	27.38	27.377	27.38	0
2023-08-19 01:42:11	27.37	27.376	27.37	0
2023-08-19 01:51:11	27.37	27.375	27.37	0
2023-08-19 02:01:11	27.36	27.373	27.36	0
2023-08-19 02:11:11	27.37	27.372	27.37	0
2023-08-19 02:21:11	27.36	27.37	27.36	0
2023-08-19 02:31:10	27.36	27.369	27.36	0
2023-08-19 02:41:20	27.36	27.367	27.36	0
2023-08-19 02:51:30	27.36	27.366	27.36	0
2023-08-19 03:01:40	27.36	27.365	27.36	0
2023-08-19 03:11:50	27.36	27.363	27.36	0
2023-08-19 03:22:00	27.35	27.361	27.35	0
2023-08-19 03:32:11	27.36	27.36	27.36	0
2023-08-19 03:41:10	27.35	27.359	27.35	0
2023-08-19 03:51:10	27.35	27.357	27.35	0
2023-08-19 04:01:11	27.36	27.357	27.36	0
2023-08-19 04:11:10	27.36	27.357	27.36	0
2023-08-19 04:21:10	27.36	27.357	27.36	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	27.26	27.26	27.26	0
2023-08-21 06:01:11	27.26	27.26	27.26	0
2023-08-21 06:11:11	27.26	27.26	27.26	0
2023-08-21 06:21:10	27.26	27.26	27.26	0
2023-08-21 06:31:10	27.26	27.26	27.26	0
2023-08-21 06:41:11	27.26	27.26	27.26	0
2023-08-21 06:51:21	27.24	27.257142857143	27.24	0
2023-08-21 07:01:30	27.25	27.25625	27.25	0
2023-08-21 07:11:40	27.26	27.256666666667	27.26	0
2023-08-21 07:21:51	27.26	27.257	27.26	0
2023-08-21 07:32:01	27.25	27.256	27.25	0
2023-08-21 07:42:11	27.25	27.255	27.25	0
2023-08-21 07:51:11	27.25	27.254	27.25	0
2023-08-21 08:01:10	27.26	27.254	27.26	0
2023-08-21 08:11:11	27.26	27.254	27.26	0
2023-08-21 08:21:11	27.25	27.253	27.25	0
2023-08-21 08:31:10	27.26	27.255	27.26	0
2023-08-21 08:41:21	27.26	27.256	27.26	0
2023-08-21 08:51:31	27.25	27.255	27.25	0
2023-08-21 09:01:40	27.26	27.255	27.26	0
2023-08-21 09:11:50	27.26	27.256	27.26	0
2023-08-21 09:22:01	27.29	27.26	27.29	0
2023-08-21 09:32:11	27.28	27.263	27.28	0
2023-08-21 09:41:10	27.3	27.267	27.3	0
2023-08-21 09:51:10	27.31	27.272	27.31	0
2023-08-21 10:01:11	27.32	27.279	27.32	0
2023-08-21 10:11:10	27.31	27.284	27.31	0
2023-08-21 10:21:11	27.31	27.289	27.31	0
2023-08-21 10:31:21	27.35	27.299	27.35	0
2023-08-21 10:41:31	27.34	27.307	27.34	0
2023-08-21 10:51:40	27.35	27.316	27.35	0
2023-08-21 11:01:50	27.38	27.325	27.38	0
2023-08-21 11:12:01	27.39	27.336	27.39	0
2023-08-21 11:22:11	27.4	27.346	27.4	0
2023-08-21 11:31:10	27.42	27.357	27.42	0
2023-08-21 11:41:11	27.42	27.367	27.42	0
2023-08-21 11:51:10	27.43	27.379	27.43	0
2023-08-21 12:01:10	27.43	27.391	27.43	0
2023-08-21 12:11:10	27.44	27.4	27.44	0
2023-08-21 12:21:20	27.45	27.411	27.45	0
2023-08-21 12:31:30	27.45	27.421	27.45	0
2023-08-21 12:41:41	27.45	27.428	27.45	0
2023-08-21 12:51:50	27.42	27.431	27.42	0
2023-08-21 13:02:01	27.44	27.435	27.44	0
2023-08-21 13:12:11	27.45	27.438	27.45	0
2023-08-21 13:21:11	27.45	27.441	27.45	0
2023-08-21 13:31:10	27.45	27.443	27.45	0
2023-08-21 13:41:10	27.5	27.45	27.5	0
2023-08-21 13:51:11	32.36	27.942	32.36	0
2023-08-21 14:01:11	37.92	28.989	37.92	0
2023-08-21 14:11:20	41.82	30.426	41.82	0
2023-08-21 14:21:30	44.53	32.134	44.53	0
2023-08-21 14:31:40	46.52	34.044	46.52	0
2023-08-21 14:41:51	48.03	36.103	48.03	0
2023-08-21 14:52:01	49.18	38.276	49.18	0
2023-08-21 15:02:11	50.08	40.539	50.08	0
2023-08-21 15:11:10	50.69	42.863	50.69	0
2023-08-21 15:21:10	51.24	45.237	51.24	0
2023-08-21 15:31:10	51.73	47.174	51.73	0
2023-08-21 15:41:10	52.09	48.591	52.09	0
2023-08-21 15:51:10	52.38	49.647	52.38	0
2023-08-21 16:01:21	52.61	50.455	52.61	0
2023-08-21 16:11:30	52.8	51.083	52.8	0
2023-08-21 16:21:41	52.97	51.577	52.97	0
2023-08-21 16:31:50	53.13	51.972	53.13	0
2023-08-21 16:42:01	53.24	52.288	53.24	0
2023-08-21 16:52:10	51.31	52.35	51.31	0
2023-08-21 17:01:10	53.38	52.564	53.38	0
2023-08-21 17:11:11	53.45	52.736	53.45	0
2023-08-21 17:21:10	53.45	52.872	53.45	0
2023-08-21 17:31:10	53.52	52.986	53.52	0
2023-08-21 17:41:10	53.54	53.079	53.54	0
2023-08-21 17:51:20	53.58	53.157	53.58	0
2023-08-21 18:01:31	53.64	53.224	53.64	0
2023-08-21 18:11:41	53.57	53.268	53.57	0
2023-08-21 18:21:50	53.65	53.309	53.65	0
2023-08-21 18:32:01	53.68	53.546	53.68	0
2023-08-21 18:42:11	53.6	53.568	53.6	0
2023-08-21 18:51:10	53.74	53.597	53.74	0
2023-08-21 19:01:10	53.65	53.617	53.65	0
2023-08-21 19:11:10	53.75	53.64	53.75	0
2023-08-21 19:21:10	53.78	53.664	53.78	0
2023-08-21 19:31:10	53.79	53.685	53.79	0
2023-08-21 19:41:20	53.81	53.702	53.81	0
2023-08-21 19:51:31	53.75	53.72	53.75	0
2023-08-21 20:01:41	53.71	53.726	53.71	0
2023-08-21 20:11:51	53.79	53.737	53.79	0
2023-08-21 20:22:01	53.82	53.759	53.82	0
2023-08-21 20:32:10	53.73	53.758	53.73	0
2023-08-21 20:41:11	53.78	53.771	53.78	0
2023-08-21 20:51:11	53.87	53.783	53.87	0
2023-08-21 21:01:10	53.86	53.791	53.86	0
2023-08-21 21:11:10	53.79	53.791	53.79	0
2023-08-21 21:21:10	53.81	53.791	53.81	0
2023-08-21 21:31:20	53.73	53.789	53.73	0
2023-08-21 21:41:31	53.78	53.796	53.78	0
2023-08-21 21:51:41	53.81	53.798	53.81	0
2023-08-21 22:01:50	53.77	53.793	53.77	0
2023-08-21 22:12:01	53.83	53.803	53.83	0
2023-08-21 22:22:10	53.83	53.808	53.83	0
2023-08-21 22:31:10	53.85	53.806	53.85	0
2023-08-21 22:41:11	53.78	53.798	53.78	0
2023-08-21 22:51:11	53.8	53.799	53.8	0
2023-08-21 23:01:10	53.76	53.794	53.76	0
2023-08-21 23:11:11	51.76	53.597	51.76	0
2023-08-21 23:21:21	53.83	53.602	53.83	0
2023-08-21 23:31:31	53.82	53.603	53.82	0
2023-08-21 23:41:40	53.85	53.611	53.85	0
2023-08-21 23:51:50	53.82	53.61	53.82	0
2023-08-22 00:02:01	53.79	53.606	53.79	0
2023-08-22 00:12:10	53.8	53.601	53.8	0
2023-08-22 00:21:10	53.8	53.603	53.8	0
2023-08-22 00:31:10	53.83	53.606	53.83	0
2023-08-22 00:41:11	53.83	53.613	53.83	0
2023-08-22 00:51:11	53.79	53.816	53.79	0
2023-08-22 01:01:11	53.78	53.811	53.78	0
2023-08-22 01:11:20	53.8	53.809	53.8	0
2023-08-22 01:21:30	53.83	53.807	53.83	0
2023-08-22 01:31:41	53.81	53.806	53.81	0
2023-08-22 01:41:51	53.85	53.812	53.85	0
2023-08-22 01:52:01	53.8	53.812	53.8	0
2023-08-22 02:02:11	53.85	53.817	53.85	0
2023-08-22 02:11:11	53.82	53.816	53.82	0
2023-08-22 02:21:11	53.77	53.81	53.77	0
2023-08-22 02:31:11	53.84	53.815	53.84	0
2023-08-22 02:41:11	53.82	53.819	53.82	0
2023-08-22 02:51:10	53.78	53.817	53.78	0
2023-08-22 03:01:20	53.89	53.823	53.89	0
2023-08-22 03:11:31	53.8	53.822	53.8	0
2023-08-22 03:21:41	53.8	53.817	53.8	0
2023-08-22 03:31:51	53.78	53.815	53.78	0
2023-08-22 03:42:01	53.84	53.814	53.84	0
2023-08-22 03:52:11	53.82	53.814	53.82	0
2023-08-22 04:01:11	53.83	53.82	53.83	0
2023-08-22 04:11:11	53.75	53.811	53.75	0
2023-08-22 04:21:11	53.8	53.809	53.8	0
2023-08-22 04:31:11	53.75	53.806	53.75	0
2023-08-22 04:41:10	53.8	53.797	53.8	0
2023-08-22 04:51:21	53.75	53.792	53.75	0
2023-08-22 05:01:31	53.8	53.792	53.8	0
2023-08-22 05:11:40	53.78	53.792	53.78	0
2023-08-22 05:21:51	53.74	53.782	53.74	0
2023-08-22 05:32:01	53.77	53.777	53.77	0
2023-08-22 05:42:11	53.82	53.776	53.82	0
2023-08-22 05:51:11	53.87	53.788	53.87	0
2023-08-22 06:01:11	53.87	53.795	53.87	0
2023-08-22 06:11:11	53.41	53.761	53.41	0
2023-08-22 06:21:10	53.74	53.755	53.74	0
2023-08-22 06:31:11	53.81	53.761	53.81	0
2023-08-22 06:41:20	53.76	53.757	53.76	0
2023-08-22 06:51:31	53.86	53.765	53.86	0
2023-08-22 07:01:40	53.83	53.774	53.83	0
2023-08-22 07:11:51	53.82	53.779	53.82	0
2023-08-22 07:22:00	53.87	53.784	53.87	0
2023-08-22 07:32:11	53.84	53.781	53.84	0
2023-08-22 07:41:11	53.87	53.781	53.87	0
2023-08-22 07:51:11	53.9	53.83	53.9	0
2023-08-22 08:01:11	53.81	53.837	53.81	0
2023-08-22 08:11:11	53.94	53.85	53.94	0
2023-08-22 08:21:10	53.88	53.862	53.88	0
2023-08-22 08:31:20	53.72	53.848	53.72	0
2023-08-22 08:41:31	53.81	53.846	53.81	0
2023-08-22 08:51:41	53.84	53.848	53.84	0
2023-08-22 09:01:50	53.8	53.841	53.8	0
2023-08-22 09:12:00	53.61	53.818	53.61	0
2023-08-22 09:22:11	53.82	53.813	53.82	0
2023-08-22 09:31:11	53.68	53.791	53.68	0
2023-08-22 09:41:10	53.53	53.763	53.53	0
2023-08-22 09:51:11	53.48	53.717	53.48	0
2023-08-22 10:01:10	53.66	53.695	53.66	0
2023-08-22 10:11:11	53.89	53.712	53.89	0
2023-08-22 10:21:21	53.97	53.728	53.97	0
2023-08-22 10:31:31	53.89	53.733	53.89	0
2023-08-22 10:41:41	53.96	53.749	53.96	0
2023-08-22 10:51:51	53.88	53.776	53.88	0
2023-08-22 11:02:00	53.88	53.782	53.88	0
2023-08-22 11:12:10	53.86	53.8	53.86	0
2023-08-22 11:21:11	53.84	53.831	53.84	0
2023-08-22 11:31:11	53.86	53.869	53.86	0
2023-08-22 11:41:10	53.89	53.892	53.89	0
2023-08-22 11:51:10	53.85	53.888	53.85	0
2023-08-22 12:01:10	53.9	53.881	53.9	0
2023-08-22 12:11:20	53.88	53.88	53.88	0
2023-08-22 12:21:30	53.91	53.875	53.91	0
2023-08-22 12:31:41	53.93	53.88	53.93	0
2023-08-22 12:41:50	53.84	53.876	53.84	0
2023-08-22 12:52:01	53.93	53.883	53.93	0
2023-08-22 13:02:10	53.89	53.888	53.89	0
2023-08-22 13:11:10	53.88	53.89	53.88	0
2023-08-22 13:21:11	53.9	53.891	53.9	0
2023-08-22 13:31:10	53.89	53.895	53.89	0
2023-08-22 13:41:10	53.79	53.884	53.79	0
2023-08-22 13:51:11	53.85	53.881	53.85	0
2023-08-22 14:01:20	53.86	53.876	53.86	0
2023-08-22 14:11:31	53.89	53.872	53.89	0
2023-08-22 14:21:40	53.85	53.873	53.85	0
2023-08-22 14:31:51	53.83	53.863	53.83	0
2023-08-22 14:42:00	53.87	53.861	53.87	0
2023-08-22 14:52:10	53.88	53.861	53.88	0
2023-08-22 15:01:11	53.86	53.857	53.86	0
2023-08-22 15:11:10	53.91	53.859	53.91	0
2023-08-22 15:21:10	-9.79	47.501	-9.79	0
2023-08-22 15:31:11	53.92	47.508	53.92	0
2023-08-22 15:41:11	53.91	47.513	53.91	0
2023-08-22 15:51:21	53.85	47.509	53.85	0
2023-08-22 16:01:30	53.87	47.511	53.87	0
2023-08-22 16:11:40	53.88	47.516	53.88	0
2023-08-22 16:21:50	53.84	47.513	53.84	0
2023-08-22 16:32:01	53.87	47.512	53.87	0
2023-08-22 16:42:11	53.9	47.516	53.9	0
2023-08-22 16:51:11	53.88	47.513	53.88	0
2023-08-22 17:01:11	53.89	53.881	53.89	0
2023-08-22 17:11:11	53.82	53.871	53.82	0
2023-08-22 17:21:10	53.87	53.867	53.87	0
2023-08-22 17:31:11	53.85	53.867	53.85	0
2023-08-22 17:41:20	53.88	53.868	53.88	0
2023-08-22 17:51:30	53.89	53.869	53.89	0
2023-08-22 18:01:41	53.82	53.867	53.82	0
2023-08-22 18:11:51	53.85	53.865	53.85	0
2023-08-22 18:22:01	53.86	53.861	53.86	0
2023-08-22 18:32:10	53.92	53.865	53.92	0
2023-08-22 18:41:10	53.86	53.862	53.86	0
2023-08-22 18:51:10	53.91	53.871	53.91	0
2023-08-22 19:01:11	53.94	53.878	53.94	0
2023-08-22 19:11:11	53.84	53.877	53.84	0
2023-08-22 19:21:11	53.84	53.873	53.84	0
2023-08-22 19:31:21	53.87	53.871	53.87	0
2023-08-22 19:41:30	53.91	53.88	53.91	0
2023-08-22 19:51:40	53.85	53.88	53.85	0
2023-08-22 20:01:50	53.91	53.885	53.91	0
2023-08-22 20:12:01	53.81	53.874	53.81	0
2023-08-22 20:22:11	53.91	53.879	53.91	0
2023-08-22 20:31:11	53.9	53.878	53.9	0
2023-08-22 20:41:10	53.88	53.872	53.88	0
2023-08-22 20:51:11	53.88	53.876	53.88	0
2023-08-22 21:01:11	53.87	53.879	53.87	0
2023-08-22 21:11:11	53.87	53.879	53.87	0
2023-08-22 21:21:20	53.82	53.87	53.82	0
2023-08-22 21:31:31	53.9	53.875	53.9	0
2023-08-22 21:41:41	53.89	53.873	53.89	0
2023-08-22 21:51:51	53.83	53.875	53.83	0
2023-08-22 22:02:00	53.77	53.861	53.77	0
2023-08-22 22:12:11	53.83	53.854	53.83	0
2023-08-22 22:21:10	53.87	53.853	53.87	0
2023-08-22 22:31:10	53.89	53.854	53.89	0
2023-08-22 22:41:10	53.85	53.852	53.85	0
2023-08-22 22:51:11	53.87	53.852	53.87	0
2023-08-22 23:01:10	53.82	53.852	53.82	0
2023-08-22 23:11:20	53.85	53.847	53.85	0
2023-08-22 23:21:31	53.88	53.846	53.88	0
2023-08-22 23:31:40	53.8	53.843	53.8	0
2023-08-22 23:41:51	53.82	53.848	53.82	0
2023-08-22 23:52:00	53.84	53.849	53.84	0
2023-08-23 00:02:10	53.88	53.85	53.88	0
2023-08-23 00:11:11	53.86	53.847	53.86	0
2023-08-23 00:21:10	53.8	53.842	53.8	0
2023-08-23 00:31:11	53.83	53.838	53.83	0
2023-08-23 00:41:11	53.81	53.837	53.81	0
2023-08-23 00:51:10	53.92	53.844	53.92	0
2023-08-23 01:01:21	53.9	53.846	53.9	0
2023-08-23 01:11:31	53.86	53.852	53.86	0
2023-08-23 01:21:41	53.9	53.86	53.9	0
2023-08-23 01:31:51	53.9	53.866	53.9	0
2023-08-23 01:42:01	53.87	53.865	53.87	0
2023-08-23 01:52:10	53.84	53.863	53.84	0
2023-08-23 02:01:11	53.79	53.862	53.79	0
2023-08-23 02:11:10	53.79	53.858	53.79	0
2023-08-23 02:21:11	53.84	53.861	53.84	0
2023-08-23 02:31:10	53.85	53.854	53.85	0
2023-08-23 02:41:10	53.79	53.843	53.79	0
2023-08-23 02:51:21	53.81	53.838	53.81	0
2023-08-23 03:01:30	53.83	53.831	53.83	0
2023-08-23 03:11:41	53.9	53.831	53.9	0
2023-08-23 03:21:50	53.84	53.828	53.84	0
2023-08-23 03:32:01	53.81	53.825	53.81	0
2023-08-23 03:42:10	53.81	53.827	53.81	0
2023-08-23 03:51:10	53.88	53.836	53.88	0
2023-08-23 04:01:11	53.86	53.838	53.86	0
2023-08-23 04:11:10	53.84	53.837	53.84	0
2023-08-23 04:21:11	53.8	53.838	53.8	0
2023-08-23 04:31:10	53.82	53.839	53.82	0
2023-08-23 04:41:21	53.84	53.84	53.84	0
2023-08-23 04:51:31	53.76	53.826	53.76	0
2023-08-23 05:01:41	53.74	53.816	53.74	0
2023-08-23 05:11:51	53.87	53.822	53.87	0
2023-08-23 05:22:01	53.81	53.822	53.81	0
2023-08-23 05:32:11	53.84	53.818	53.84	0
2023-08-23 05:41:11	53.84	53.816	53.84	0
2023-08-23 05:51:11	53.83	53.815	53.83	0
2023-08-23 06:01:11	53.87	53.822	53.87	0
2023-08-23 06:11:11	53.92	53.832	53.92	0
2023-08-23 06:21:10	53.89	53.837	53.89	0
2023-08-23 06:31:20	53.89	53.85	53.89	0
2023-08-23 06:41:31	53.27	53.803	53.27	0
2023-08-23 06:51:41	53.16	53.732	53.16	0
2023-08-23 07:01:50	53.61	53.712	53.61	0
2023-08-23 07:12:01	53.29	53.657	53.29	0
2023-08-23 07:22:11	53.01	53.574	53.01	0
2023-08-23 07:31:11	53.06	53.497	53.06	0
2023-08-23 07:41:10	53	53.41	53	0
2023-08-23 07:51:10	52.95	53.313	52.95	0
2023-08-23 08:01:11	52.94	53.218	52.94	0
2023-08-23 08:11:11	52.97	53.126	52.97	0
2023-08-23 08:21:21	53.02	53.101	53.02	0
2023-08-23 08:31:30	53.16	53.101	53.16	0
2023-08-23 08:41:40	53.05	53.045	53.05	0
2023-08-23 08:51:51	53.17	53.033	53.17	0
2023-08-23 09:02:01	53.1	53.042	53.1	0
2023-08-23 09:12:10	53.1	53.046	53.1	0
2023-08-23 09:21:10	53.8	53.126	53.8	0
2023-08-23 09:31:10	53.89	53.22	53.89	0
2023-08-23 09:41:10	53.88	53.314	53.88	0
2023-08-23 09:51:10	53.92	53.409	53.92	0
2023-08-23 10:01:10	53.9	53.497	53.9	0
2023-08-23 10:11:20	53.87	53.568	53.87	0
2023-08-23 10:21:31	53.87	53.65	53.87	0
2023-08-23 10:31:40	53.95	53.728	53.95	0
2023-08-23 10:41:51	53.91	53.809	53.91	0
2023-08-23 10:52:00	53.9	53.889	53.9	0
2023-08-23 11:02:10	53.92	53.901	53.92	0
2023-08-23 11:11:11	53.96	53.908	53.96	0
2023-08-23 11:21:11	53.98	53.918	53.98	0
2023-08-23 11:31:11	53.89	53.915	53.89	0
2023-08-23 11:41:11	53.67	53.892	53.67	0
2023-08-23 11:51:10	53.6	53.865	53.6	0
2023-08-23 12:01:20	53.77	53.855	53.77	0
2023-08-23 12:11:31	53.73	53.833	53.73	0
2023-08-23 12:21:41	53.76	53.818	53.76	0
2023-08-23 12:31:50	53.79	53.807	53.79	0
2023-08-23 12:42:00	53.92	53.807	53.92	0
2023-08-23 12:52:10	53.67	53.778	53.67	0
2023-08-23 13:01:11	53.73	53.753	53.73	0
2023-08-23 13:11:10	53.78	53.742	53.78	0
2023-08-23 13:21:11	53.8	53.755	53.8	0
2023-08-23 13:31:11	53.78	53.773	53.78	0
2023-08-23 13:41:11	53.77	53.773	53.77	0
2023-08-23 13:51:21	53.87	53.787	53.87	0
2023-08-23 14:01:30	53.77	53.788	53.77	0
2023-08-23 14:11:41	53.77	53.786	53.77	0
2023-08-23 14:21:50	53.76	53.77	53.76	0
2023-08-23 14:32:01	53.75	53.778	53.75	0
2023-08-23 14:42:10	53.79	53.784	53.79	0
2023-08-23 14:51:11	53.78	53.784	53.78	0
2023-08-23 15:01:10	53.79	53.783	53.79	0
2023-08-23 15:11:11	53.76	53.781	53.76	0
2023-08-23 15:21:11	53.77	53.781	53.77	0
2023-08-23 15:31:11	53.71	53.765	53.71	0
2023-08-23 15:41:20	53.76	53.764	53.76	0
2023-08-23 15:51:31	53.78	53.765	53.78	0
2023-08-23 16:01:41	53.78	53.767	53.78	0
2023-08-23 16:11:51	53.74	53.766	53.74	0
2023-08-23 16:22:00	53.81	53.768	53.81	0
2023-08-23 16:32:11	53.78	53.768	53.78	0
2023-08-23 16:41:10	53.83	53.772	53.83	0
2023-08-23 16:51:10	53.81	53.777	53.81	0
2023-08-23 17:01:10	53.79	53.779	53.79	0
2023-08-23 17:11:11	53.78	53.786	53.78	0
2023-08-23 17:21:11	53.75	53.785	53.75	0
2023-08-23 17:31:20	53.77	53.784	53.77	0
2023-08-23 17:41:31	53.76	53.782	53.76	0
2023-08-23 17:51:41	53.83	53.791	53.83	0
2023-08-23 18:01:50	53.79	53.789	53.79	0
2023-08-23 18:12:01	53.76	53.787	53.76	0
2023-08-23 18:22:10	53.82	53.786	53.82	0
2023-08-23 18:31:11	53.83	53.788	53.83	0
2023-08-23 18:41:10	53.78	53.787	53.78	0
2023-08-23 18:51:11	53.79	53.788	53.79	0
2023-08-23 19:01:11	53.73	53.786	53.73	0
2023-08-23 19:11:11	53.7	53.779	53.7	0
2023-08-23 19:21:21	53.68	53.771	53.68	0
2023-08-23 19:31:30	53.78	53.766	53.78	0
2023-08-23 19:41:41	53.81	53.768	53.81	0
2023-08-23 19:51:51	53.76	53.768	53.76	0
2023-08-23 20:02:00	53.78	53.764	53.78	0
2023-08-23 20:12:10	53.75	53.756	53.75	0
2023-08-23 20:21:11	53.79	53.757	53.79	0
2023-08-23 20:31:10	53.8	53.758	53.8	0
2023-08-23 20:41:10	53.78	53.763	53.78	0
2023-08-23 20:51:10	53.72	53.765	53.72	0
2023-08-23 21:01:11	53.76	53.773	53.76	0
2023-08-23 21:11:21	53.68	53.763	53.68	0
2023-08-23 21:21:30	53.74	53.756	53.74	0
2023-08-23 21:31:41	53.77	53.757	53.77	0
2023-08-23 21:41:51	53.75	53.754	53.75	0
2023-08-23 21:52:01	53.74	53.753	53.74	0
2023-08-23 22:02:10	53.8	53.754	53.8	0
2023-08-23 22:11:10	53.77	53.751	53.77	0
2023-08-23 22:21:11	53.76	53.749	53.76	0
2023-08-23 22:31:11	53.76	53.753	53.76	0
2023-08-23 22:41:10	53.78	53.755	53.78	0
2023-08-23 22:51:10	53.74	53.761	53.74	0
2023-08-23 23:01:21	53.73	53.76	53.73	0
2023-08-23 23:11:31	53.65	53.748	53.65	0
2023-08-23 23:21:40	53.76	53.749	53.76	0
2023-08-23 23:31:50	53.67	53.742	53.67	0
2023-08-23 23:42:00	53.72	53.734	53.72	0
2023-08-23 23:52:11	53.7	53.727	53.7	0
2023-08-24 00:01:11	53.79	53.73	53.79	0
2023-08-24 00:11:11	53.69	53.723	53.69	0
2023-08-24 00:21:10	53.72	53.717	53.72	0
2023-08-24 00:31:11	53.73	53.716	53.73	0
2023-08-24 00:41:10	53.76	53.719	53.76	0
2023-08-24 00:51:20	53.75	53.729	53.75	0
2023-08-24 01:01:31	53.74	53.727	53.74	0
2023-08-24 01:11:41	53.73	53.733	53.73	0
2023-08-24 01:21:51	53.71	53.732	53.71	0
2023-08-24 01:32:00	53.72	53.734	53.72	0
2023-08-24 01:42:11	53.73	53.728	53.73	0
2023-08-24 01:51:11	53.74	53.733	53.74	0
2023-08-24 02:01:10	53.7	53.731	53.7	0
2023-08-24 02:11:10	53.68	53.726	53.68	0
2023-08-24 02:21:10	53.65	53.715	53.65	0
2023-08-24 02:31:10	53.7	53.71	53.7	0
2023-08-24 02:41:21	53.7	53.706	53.7	0
2023-08-24 02:51:30	53.73	53.706	53.73	0
2023-08-24 03:01:45	53.64	53.699	53.64	0
2023-08-24 03:11:50	53.7	53.697	53.7	0
2023-08-24 03:22:00	53.62	53.686	53.62	0
2023-08-24 03:32:10	53.75	53.687	53.75	0
2023-08-24 03:41:10	53.67	53.684	53.67	0
2023-08-24 03:51:11	53.72	53.688	53.72	0
2023-08-24 04:01:10	53.64	53.687	53.64	0
2023-08-24 04:11:10	53.66	53.683	53.66	0
2023-08-24 04:21:11	53.68	53.681	53.68	0
2023-08-24 04:31:21	53.73	53.681	53.73	0
2023-08-24 04:41:31	53.7	53.687	53.7	0
2023-08-24 04:51:41	53.72	53.689	53.72	0
2023-08-24 05:01:51	53.64	53.691	53.64	0
2023-08-24 05:12:01	53.74	53.69	53.74	0
2023-08-24 05:22:11	53.67	53.69	53.67	0
2023-08-24 05:31:11	53.69	53.687	53.69	0
2023-08-24 05:41:11	53.7	53.693	53.7	0
2023-08-24 05:51:11	53.69	53.696	53.69	0
2023-08-24 06:01:11	53.78	53.706	53.78	0
2023-08-24 06:11:11	53.76	53.709	53.76	0
2023-08-24 06:21:20	53.82	53.721	53.82	0
2023-08-24 06:31:30	53.42	53.691	53.42	0
2023-08-24 06:41:41	53.68	53.695	53.68	0
2023-08-24 06:51:50	53.64	53.685	53.64	0
2023-08-24 07:02:01	53.63	53.681	53.63	0
2023-08-24 07:12:15	53.72	53.684	53.72	0
2023-08-24 07:21:11	53.71	53.685	53.71	0
2023-08-24 07:31:11	53.72	53.688	53.72	0
2023-08-24 07:41:11	53.76	53.686	53.76	0
2023-08-24 07:51:10	53.79	53.689	53.79	0
2023-08-24 08:01:10	53.75	53.682	53.75	0
2023-08-24 08:11:21	53.77	53.717	53.77	0
2023-08-24 08:21:31	53.72	53.721	53.72	0
2023-08-24 08:31:40	53.79	53.736	53.79	0
2023-08-24 08:41:50	53.74	53.747	53.74	0
2023-08-24 08:52:01	53.8	53.755	53.8	0
2023-08-24 09:02:11	53.73	53.757	53.73	0
2023-08-24 09:11:10	53.72	53.757	53.72	0
2023-08-24 09:21:10	53.78	53.759	53.78	0
2023-08-24 09:31:11	53.83	53.763	53.83	0
2023-08-24 09:41:11	53.8	53.768	53.8	0
2023-08-24 09:51:10	53.82	53.773	53.82	0
2023-08-24 10:01:21	53.78	53.779	53.78	0
2023-08-24 10:11:30	53.79	53.779	53.79	0
2023-08-24 10:21:41	53.82	53.787	53.82	0
2023-08-24 10:31:50	53.84	53.791	53.84	0
2023-08-24 10:42:01	53.81	53.799	53.81	0
2023-08-24 10:52:10	53.77	53.804	53.77	0
2023-08-24 11:01:10	53.84	53.81	53.84	0
2023-08-24 11:11:11	53.81	53.808	53.81	0
2023-08-24 11:21:11	53.93	53.821	53.93	0
2023-08-24 11:31:10	53.78	53.817	53.78	0
2023-08-24 11:41:11	53.76	53.815	53.76	0
2023-08-24 11:51:25	53.82	53.818	53.82	0
2023-08-24 12:01:30	53.77	53.813	53.77	0
2023-08-24 12:11:41	53.84	53.813	53.84	0
2023-08-24 12:21:51	53.78	53.81	53.78	0
2023-08-24 12:32:01	53.84	53.817	53.84	0
2023-08-24 12:42:10	53.88	53.821	53.88	0
2023-08-24 12:51:10	53.8	53.82	53.8	0
2023-08-24 13:01:11	53.85	53.812	53.85	0
2023-08-24 13:11:10	53.72	53.806	53.72	0
2023-08-24 13:21:10	53.79	53.809	53.79	0
2023-08-24 13:31:11	53.87	53.814	53.87	0
2023-08-24 13:41:21	53.82	53.819	53.82	0
2023-08-24 13:51:35	53.78	53.813	53.78	0
2023-08-24 14:01:41	53.84	53.819	53.84	0
2023-08-24 14:11:55	53.7	53.805	53.7	0
2023-08-24 14:22:00	53.77	53.794	53.77	0
2023-08-24 14:32:10	53.79	53.793	53.79	0
2023-08-24 14:41:10	53.87	53.795	53.87	0
2023-08-24 14:51:10	53.84	53.807	53.84	0
2023-08-24 15:01:10	53.77	53.805	53.77	0
2023-08-24 15:11:11	53.73	53.791	53.73	0
2023-08-24 15:21:10	53.58	53.767	53.58	0
2023-08-24 15:31:26	53.79	53.768	53.79	0
2023-08-24 15:41:30	53.79	53.763	53.79	0
2023-08-24 15:51:40	53.83	53.776	53.83	0
2023-08-24 16:01:51	53.78	53.777	53.78	0
2023-08-24 16:12:05	53.79	53.777	53.79	0
2023-08-24 16:22:10	53.84	53.774	53.84	0
2023-08-24 16:31:11	53.85	53.775	53.85	0
2023-08-24 16:41:10	53.81	53.779	53.81	0
2023-08-24 16:51:10	53.87	53.793	53.87	0
2023-08-24 17:01:11	53.82	53.817	53.82	0
2023-08-24 17:11:15	53.7	53.808	53.7	0
2023-08-24 17:21:20	53.81	53.81	53.81	0
2023-08-24 17:31:30	51.8	53.607	51.8	0
2023-08-24 17:41:41	53.84	53.613	53.84	0
2023-08-24 17:51:55	53.76	53.61	53.76	0
2023-08-24 18:02:00	53.83	53.609	53.83	0
2023-08-24 18:12:11	53.81	53.605	53.81	0
2023-08-24 18:21:10	53.81	53.605	53.81	0
2023-08-24 18:31:11	53.83	53.601	53.83	0
2023-08-24 18:41:10	53.87	53.606	53.87	0
2023-08-24 18:51:10	53.8	53.616	53.8	0
2023-08-24 19:01:10	53.76	53.611	53.76	0
2023-08-24 19:11:25	53.88	53.819	53.88	0
2023-08-24 19:21:35	53.79	53.814	53.79	0
2023-08-24 19:31:41	53.86	53.824	53.86	0
2023-08-24 19:41:50	53.86	53.827	53.86	0
2023-08-24 19:52:01	53.8	53.826	53.8	0
2023-08-24 20:02:11	53.88	53.833	53.88	0
2023-08-24 20:11:10	53.81	53.831	53.81	0
2023-08-24 20:21:11	53.74	53.818	53.74	0
2023-08-24 20:31:10	53.84	53.822	53.84	0
2023-08-24 20:41:10	53.77	53.823	53.77	0
2023-08-24 20:51:16	53.73	53.808	53.73	0
2023-08-24 21:01:26	53.72	53.801	53.72	0
2023-08-24 21:11:30	53.78	53.793	53.78	0
2023-08-24 21:21:40	53.82	53.789	53.82	0
2023-08-24 21:31:55	53.75	53.784	53.75	0
2023-08-24 21:42:05	53.82	53.778	53.82	0
2023-08-24 21:52:11	53.77	53.774	53.77	0
2023-08-24 22:01:11	53.88	53.788	53.88	0
2023-08-24 22:11:11	53.83	53.787	53.83	0
2023-08-24 22:21:11	53.8	53.79	53.8	0
2023-08-24 22:31:11	53.91	53.808	53.91	0
2023-08-24 22:41:11	53.89	53.825	53.89	0
2023-08-24 22:51:25	53.87	53.834	53.87	0
2023-08-24 23:01:31	53.83	53.835	53.83	0
2023-08-24 23:11:40	53.85	53.845	53.85	0
2023-08-24 23:21:51	53.78	53.841	53.78	0
2023-08-24 23:32:06	53.78	53.842	53.78	0
2023-08-24 23:42:11	53.84	53.838	53.84	0
2023-08-24 23:51:11	53.82	53.837	53.82	0
2023-08-25 00:01:10	53.82	53.839	53.82	0
2023-08-25 00:11:10	53.73	53.821	53.73	0
2023-08-25 00:21:10	53.82	53.814	53.82	0
2023-08-25 00:31:15	53.85	53.812	53.85	0
2023-08-25 00:41:25	53.8	53.809	53.8	0
2023-08-25 00:51:35	53.79	53.803	53.79	0
2023-08-25 01:01:41	53.78	53.803	53.78	0
2023-08-25 01:11:50	53.83	53.808	53.83	0
2023-08-25 01:22:05	53.8	53.804	53.8	0
2023-08-25 01:32:16	53.76	53.798	53.76	0
2023-08-25 01:41:11	53.72	53.788	53.72	0
2023-08-25 01:51:11	53.83	53.798	53.83	0
2023-08-25 02:01:10	53.85	53.801	53.85	0
2023-08-25 02:11:11	53.87	53.803	53.87	0
2023-08-25 02:21:15	53.88	53.811	53.88	0
2023-08-25 02:31:20	53.76	53.808	53.76	0
2023-08-25 02:41:30	53.75	53.805	53.75	0
2023-08-25 02:51:45	53.81	53.803	53.81	0
2023-08-25 03:01:55	53.83	53.806	53.83	0
2023-08-25 03:12:01	53.84	53.814	53.84	0
2023-08-25 03:22:11	53.79	53.821	53.79	0
2023-08-25 03:31:10	53.89	53.827	53.89	0
2023-08-25 03:41:10	53.81	53.823	53.81	0
2023-08-25 03:51:10	53.84	53.82	53.84	0
2023-08-25 04:01:11	53.77	53.809	53.77	0
2023-08-25 04:11:15	53.82	53.815	53.82	0
2023-08-25 04:21:26	53.73	53.813	53.73	0
2023-08-25 04:31:35	53.78	53.81	53.78	0
2023-08-25 04:41:45	53.78	53.805	53.78	0
2023-08-25 04:51:55	53.8	53.801	53.8	0
2023-08-25 05:02:01	53.78	53.8	53.78	0
2023-08-25 05:12:15	53.82	53.793	53.82	0
2023-08-25 05:21:11	53.77	53.789	53.77	0
2023-08-25 05:31:10	53.84	53.789	53.84	0
2023-08-25 05:41:10	53.82	53.794	53.82	0
2023-08-25 05:51:10	53.82	53.794	53.82	0
2023-08-25 06:01:11	53.79	53.8	53.79	0
2023-08-25 06:11:10	53.82	53.804	53.82	0
2023-08-25 06:21:15	53.83	53.809	53.83	0
2023-08-25 06:31:25	53.83	53.812	53.83	0
2023-08-25 06:41:31	53.81	53.815	53.81	0
2023-08-25 06:51:46	53.68	53.801	53.68	0
2023-08-25 07:01:55	53.88	53.812	53.88	0
2023-08-25 07:12:05	53.82	53.81	53.82	0
2023-08-25 07:22:11	53.84	53.812	53.84	0
2023-08-25 07:31:10	53.96	53.826	53.96	0
2023-08-25 07:41:11	53.87	53.834	53.87	0
2023-08-25 07:51:10	53.81	53.833	53.81	0
2023-08-25 08:01:11	53.8	53.83	53.8	0
2023-08-25 08:11:15	53.85	53.832	53.85	0
2023-08-25 08:21:21	53.9	53.841	53.9	0
2023-08-25 08:31:31	53.9	53.863	53.9	0
2023-08-25 08:41:46	53.57	53.832	53.57	0
2023-08-25 08:51:56	53.48	53.798	53.48	0
2023-08-25 09:02:01	53.68	53.782	53.68	0
2023-08-25 09:12:16	53.3	53.716	53.3	0
2023-08-25 09:21:10	53.37	53.666	53.37	0
2023-08-25 09:31:11	53.73	53.658	53.73	0
2023-08-25 09:41:11	53.72	53.65	53.72	0
2023-08-25 09:51:11	54.04	53.669	54.04	0
2023-08-25 10:01:15	53.78	53.657	53.78	0
2023-08-25 10:11:21	53.61	53.628	53.61	0
2023-08-25 10:21:35	54.23	53.694	54.23	0
2023-08-25 10:31:45	54.02	53.748	54.02	0
2023-08-25 10:41:54	53.63	53.743	53.63	0
2023-08-25 10:52:05	53.96	53.809	53.96	0
2023-08-25 11:02:15	54.28	53.9	54.28	0
2023-08-25 11:11:10	54.33	53.96	54.33	0
2023-08-25 11:21:11	53.84	53.972	53.84	0
2023-08-25 11:31:10	54.08	53.976	54.08	0
2023-08-25 11:41:11	54	53.998	54	0
2023-08-25 11:51:10	54.42	54.079	54.42	0
2023-08-25 12:01:11	54.4	54.096	54.4	0
2023-08-25 12:11:26	54.21	54.115	54.21	0
2023-08-25 12:21:35	54.33	54.185	54.33	0
2023-08-25 12:31:41	53.9	54.179	53.9	0
2023-08-25 12:41:55	53.92	54.143	53.92	0
2023-08-25 12:52:05	54.06	54.116	54.06	0
2023-08-25 13:02:16	54	54.132	54	0
2023-08-25 13:11:10	54.03	54.127	54.03	0
2023-08-25 13:21:10	54	54.127	54	0
2023-08-25 13:31:11	53.99	54.084	53.99	0
2023-08-25 13:41:10	53.99	54.043	53.99	0
2023-08-25 13:51:15	53.98	54.02	53.98	0
2023-08-25 14:01:25	53.99	53.986	53.99	0
2023-08-25 14:11:35	53.93	53.989	53.93	0
2023-08-25 14:21:46	53.96	53.993	53.96	0
2023-08-25 14:31:56	53.95	53.982	53.95	0
2023-08-25 14:42:05	53.97	53.979	53.97	0
2023-08-25 14:52:16	53.93	53.969	53.93	0
2023-08-25 15:01:11	53.98	53.967	53.98	0
2023-08-25 15:11:11	53.99	53.967	53.99	0
2023-08-25 15:21:11	53.91	53.959	53.91	0
2023-08-25 15:31:11	53.99	53.96	53.99	0
2023-08-25 15:41:15	53.9	53.951	53.9	0
2023-08-25 15:51:26	53.93	53.951	53.93	0
2023-08-25 16:01:31	53.92	53.947	53.92	0
2023-08-25 16:11:45	53.98	53.95	53.98	0
2023-08-25 16:21:55	54	53.953	54	0
2023-08-25 16:32:06	54.01	53.961	54.01	0
2023-08-25 16:42:15	53.92	53.955	53.92	0
2023-08-25 16:51:11	53.97	53.953	53.97	0
2023-08-25 17:01:10	53.94	53.956	53.94	0
2023-08-25 17:11:11	53.95	53.952	53.95	0
2023-08-25 17:21:11	54	53.962	54	0
2023-08-25 17:31:15	53.96	53.965	53.96	0
2023-08-25 17:41:25	53.94	53.967	53.94	0
2023-08-25 17:51:35	53.94	53.963	53.94	0
2023-08-25 18:01:46	53.89	53.952	53.89	0
2023-08-25 18:11:51	53.93	53.944	53.93	0
2023-08-25 18:22:05	54.05	53.957	54.05	0
2023-08-25 18:32:16	54	53.96	54	0
2023-08-25 18:41:11	53.96	53.962	53.96	0
2023-08-25 18:51:10	53.92	53.959	53.92	0
2023-08-25 19:01:11	53.88	53.947	53.88	0
2023-08-25 19:11:11	53.92	53.943	53.92	0
2023-08-25 19:21:10	53.94	53.943	53.94	0
2023-08-25 19:31:15	53.99	53.948	53.99	0
2023-08-25 19:41:25	53.98	53.957	53.98	0
2023-08-25 19:51:31	53.94	53.958	53.94	0
2023-08-25 20:01:45	53.96	53.949	53.96	0
2023-08-25 20:11:56	53.92	53.941	53.92	0
2023-08-25 20:22:05	54.01	53.946	54.01	0
2023-08-25 20:32:15	53.94	53.948	53.94	0
2023-08-25 20:41:11	54.03	53.963	54.03	0
2023-08-25 20:51:11	53.96	53.967	53.96	0
2023-08-25 21:01:10	53.93	53.966	53.93	0
2023-08-25 21:11:11	53.98	53.965	53.98	0
2023-08-25 21:21:16	54	53.967	54	0
2023-08-25 21:31:26	54.01	53.974	54.01	0
2023-08-25 21:41:35	53.87	53.965	53.87	0
2023-08-25 21:51:41	53.91	53.964	53.91	0
2023-08-25 22:01:56	53.96	53.959	53.96	0
2023-08-25 22:12:05	53.96	53.961	53.96	0
2023-08-25 22:22:11	54.01	53.959	54.01	0
2023-08-25 22:31:10	53.92	53.955	53.92	0
2023-08-25 22:41:10	53.89	53.951	53.89	0
2023-08-25 22:51:11	53.94	53.947	53.94	0
2023-08-25 23:01:11	53.96	53.943	53.96	0
2023-08-25 23:11:10	53.9	53.932	53.9	0
2023-08-25 23:21:11	53.93	53.938	53.93	0
2023-08-25 23:31:15	53.84	53.931	53.84	0
2023-08-25 23:41:21	53.87	53.922	53.87	0
2023-08-25 23:51:35	53.87	53.913	53.87	0
2023-08-26 00:01:45	53.85	53.897	53.85	0
2023-08-26 00:11:55	53.87	53.892	53.87	0
2023-08-26 00:22:06	53.85	53.888	53.85	0
2023-08-26 00:32:16	53.87	53.881	53.87	0
2023-08-26 00:41:10	53.89	53.874	53.89	0
2023-08-26 00:51:11	53.93	53.877	53.93	0
2023-08-26 01:01:10	53.92	53.876	53.92	0
2023-08-26 01:11:10	53.93	53.885	53.93	0
2023-08-26 01:21:11	53.89	53.887	53.89	0
2023-08-26 01:31:11	53.9	53.89	53.9	0
2023-08-26 01:41:10	53.9	53.895	53.9	0
2023-08-26 01:51:10	53.87	53.895	53.87	0
2023-08-26 02:01:11	53.84	53.894	53.84	0
2023-08-26 02:11:15	53.89	53.896	53.89	0
2023-08-26 02:21:26	53.9	53.897	53.9	0
2023-08-26 02:31:35	53.89	53.893	53.89	0
2023-08-26 02:41:41	53.87	53.888	53.87	0
2023-08-26 02:51:51	53.84	53.879	53.84	0
2023-08-26 03:02:05	53.87	53.877	53.87	0
2023-08-26 03:12:11	53.82	53.869	53.82	0
2023-08-26 03:21:11	53.86	53.865	53.86	0
2023-08-26 03:31:11	53.89	53.867	53.89	0
2023-08-26 03:41:10	53.91	53.874	53.91	0
2023-08-26 03:51:11	53.95	53.88	53.95	0
2023-08-26 04:01:15	53.92	53.882	53.92	0
2023-08-26 04:11:26	53.84	53.877	53.84	0
2023-08-26 04:21:36	53.85	53.875	53.85	0
2023-08-26 04:31:46	53.95	53.886	53.95	0
2023-08-26 04:41:55	53.85	53.884	53.85	0
2023-08-26 04:52:06	53.93	53.895	53.93	0
2023-08-26 05:02:15	53.86	53.895	53.86	0
2023-08-26 05:11:10	53.96	53.902	53.96	0
2023-08-26 05:21:11	53.92	53.903	53.92	0
2023-08-26 05:31:11	53.85	53.893	53.85	0
2023-08-26 05:41:11	53.91	53.892	53.91	0
2023-08-26 05:51:10	53.91	53.899	53.91	0
2023-08-26 06:01:11	53.92	53.906	53.92	0
2023-08-26 06:11:16	53.9	53.901	53.9	0
2023-08-26 06:21:26	53.9	53.906	53.9	0
2023-08-26 06:31:36	53.88	53.901	53.88	0
2023-08-26 06:41:46	53.97	53.912	53.97	0
2023-08-26 06:51:55	53.87	53.903	53.87	0
2023-08-26 07:02:05	53.87	53.898	53.87	0
2023-08-26 07:12:15	53.89	53.902	53.89	0
2023-08-26 07:21:10	53.91	53.902	53.91	0
2023-08-26 07:31:11	53.84	53.895	53.84	0
2023-08-26 07:41:10	53.89	53.892	53.89	0
2023-08-26 07:51:11	53.83	53.885	53.83	0
2023-08-26 08:01:10	53.86	53.881	53.86	0
2023-08-26 08:11:11	53.89	53.882	53.89	0
2023-08-26 08:21:10	53.82	53.867	53.82	0
2023-08-26 08:31:11	53.79	53.859	53.79	0
2023-08-26 08:41:16	53.86	53.858	53.86	0
2023-08-26 08:51:26	53.91	53.86	53.91	0
2023-08-26 09:01:31	53.85	53.854	53.85	0
2023-08-26 09:11:45	53.86	53.856	53.86	0
2023-08-26 09:21:56	53.87	53.854	53.87	0
2023-08-26 09:32:05	53.88	53.859	53.88	0
2023-08-26 09:42:16	53.9	53.863	53.9	0
2023-08-26 09:51:11	53.86	53.86	53.86	0
2023-08-26 10:01:10	53.87	53.865	53.87	0
2023-08-26 10:11:10	53.92	53.878	53.92	0
2023-08-26 10:21:10	53.95	53.887	53.95	0
2023-08-26 10:31:10	53.89	53.885	53.89	0
2023-08-26 10:41:10	53.87	53.887	53.87	0
2023-08-26 10:51:11	53.93	53.894	53.93	0
2023-08-26 11:01:10	53.89	53.896	53.89	0
2023-08-26 11:11:10	53.91	53.899	53.91	0
2023-08-26 11:21:10	53.89	53.898	53.89	0
2023-08-26 11:31:10	53.94	53.906	53.94	0
2023-08-26 11:41:11	53.91	53.91	53.91	0
2023-08-26 11:51:10	53.88	53.906	53.88	0
2023-08-26 12:01:10	53.92	53.903	53.92	0
2023-08-26 12:11:10	53.91	53.905	53.91	0
2023-08-26 12:21:11	53.94	53.912	53.94	0
2023-08-26 12:31:11	53.91	53.91	53.91	0
2023-08-26 12:41:16	53.92	53.913	53.92	0
2023-08-26 12:51:25	53.94	53.916	53.94	0
2023-08-26 13:01:36	53.87	53.914	53.87	0
2023-08-26 13:11:46	53.92	53.912	53.92	0
2023-08-26 13:21:56	53.98	53.919	53.98	0
2023-08-26 13:32:06	53.94	53.925	53.94	0
2023-08-26 13:42:15	53.97	53.93	53.97	0
2023-08-26 13:51:11	53.96	53.935	53.96	0
2023-08-26 14:01:11	53.93	53.934	53.93	0
2023-08-26 14:11:11	53.95	53.938	53.95	0
2023-08-26 14:21:11	53.92	53.938	53.92	0
2023-08-26 14:31:15	53.93	53.937	53.93	0
2023-08-26 14:41:26	53.85	53.935	53.85	0
2023-08-26 14:51:35	53.87	53.93	53.87	0
2023-08-26 15:01:45	53.87	53.919	53.87	0
2023-08-26 15:11:56	53.89	53.914	53.89	0
2023-08-26 15:22:06	53.94	53.911	53.94	0
2023-08-26 15:32:15	53.96	53.911	53.96	0
2023-08-26 15:41:10	53.91	53.909	53.91	0
2023-08-26 15:51:10	53.92	53.906	53.92	0
2023-08-26 16:01:10	53.96	53.91	53.96	0
2023-08-26 16:11:10	53.96	53.913	53.96	0
2023-08-26 16:21:10	53.84	53.912	53.84	0
2023-08-26 16:31:11	53.9	53.915	53.9	0
2023-08-26 16:41:10	53.93	53.921	53.93	0
2023-08-26 16:51:10	53.95	53.927	53.95	0
2023-08-26 17:01:11	51.93	53.726	51.93	0
2023-08-26 17:11:11	53.99	53.729	53.99	0
2023-08-26 17:21:10	53.85	53.723	53.85	0
2023-08-26 17:31:11	53.92	53.723	53.92	0
2023-08-26 17:41:10	53.89	53.716	53.89	0
2023-08-26 17:51:10	53.96	53.716	53.96	0
2023-08-26 18:01:10	53.89	53.721	53.89	0
2023-08-26 18:11:11	53.97	53.728	53.97	0
2023-08-26 18:21:10	53.93	53.728	53.93	0
2023-08-26 18:31:10	53.94	53.727	53.94	0
2023-08-26 18:41:11	53.95	53.929	53.95	0
2023-08-26 18:51:11	53.92	53.922	53.92	0
2023-08-26 19:01:10	53.87	53.924	53.87	0
2023-08-26 19:11:10	53.87	53.919	53.87	0
2023-08-26 19:21:11	53.89	53.919	53.89	0
2023-08-26 19:31:15	53.94	53.917	53.94	0
2023-08-26 19:41:26	53.89	53.917	53.89	0
2023-08-26 19:51:35	53.91	53.911	53.91	0
2023-08-26 20:01:46	53.9	53.908	53.9	0
2023-08-26 20:11:55	53.93	53.907	53.93	0
2023-08-26 20:22:06	53.87	53.899	53.87	0
2023-08-26 20:32:15	53.9	53.897	53.9	0
2023-08-26 20:41:11	53.9	53.9	53.9	0
2023-08-26 20:51:10	53.91	53.904	53.91	0
2023-08-26 21:01:10	53.96	53.911	53.96	0
2023-08-26 21:11:11	53.91	53.908	53.91	0
2023-08-26 21:21:10	53.85	53.904	53.85	0
2023-08-26 21:31:11	53.97	53.91	53.97	0
2023-08-26 21:41:10	51.94	53.714	51.94	0
2023-08-26 21:51:11	53.89	53.71	53.89	0
2023-08-26 22:01:10	51.88	53.511	51.88	0
2023-08-26 22:11:10	53.89	53.51	53.89	0
2023-08-26 22:21:11	53.89	53.509	53.89	0
2023-08-26 22:31:11	53.89	53.507	53.89	0
2023-08-26 22:41:10	53.84	53.495	53.84	0
2023-08-26 22:51:11	53.84	53.488	53.84	0
2023-08-26 23:01:15	53.88	53.491	53.88	0
2023-08-26 23:11:25	53.89	53.483	53.89	0
2023-08-26 23:21:35	53.89	53.678	53.89	0
2023-08-26 23:31:46	53.86	53.675	53.86	0
2023-08-26 23:41:55	53.87	53.874	53.87	0
2023-08-26 23:52:06	53.89	53.874	53.89	0
2023-08-27 00:02:15	53.88	53.873	53.88	0
2023-08-27 00:11:10	53.89	53.873	53.89	0
2023-08-27 00:21:11	53.89	53.878	53.89	0
2023-08-27 00:31:10	53.84	53.878	53.84	0
2023-08-27 00:41:11	53.89	53.879	53.89	0
2023-08-27 00:51:11	53.86	53.876	53.86	0
2023-08-27 01:01:11	53.87	53.874	53.87	0
2023-08-27 01:11:10	53.87	53.875	53.87	0
2023-08-27 01:21:10	53.89	53.877	53.89	0
2023-08-27 01:31:10	53.86	53.874	53.86	0
2023-08-27 01:41:11	53.88	53.874	53.88	0
2023-08-27 01:51:11	53.93	53.878	53.93	0
2023-08-27 02:01:11	53.85	53.874	53.85	0
2023-08-27 02:11:10	53.84	53.874	53.84	0
2023-08-27 02:21:11	53.83	53.868	53.83	0
2023-08-27 02:31:15	53.87	53.869	53.87	0
2023-08-27 02:41:26	53.91	53.873	53.91	0
2023-08-27 02:51:35	53.88	53.874	53.88	0
2023-08-27 03:01:45	53.87	53.872	53.87	0
2023-08-27 03:11:55	53.88	53.874	53.88	0
2023-08-27 03:22:05	51.89	53.675	51.89	0
2023-08-27 03:32:15	53.88	53.67	53.88	0
2023-08-27 03:41:10	53.87	53.672	53.87	0
2023-08-27 03:51:11	53.91	53.679	53.91	0
2023-08-27 04:01:10	53.83	53.679	53.83	0
2023-08-27 04:11:10	53.82	53.674	53.82	0
2023-08-27 04:21:11	53.88	53.671	53.88	0
2023-08-27 04:31:10	53.83	53.666	53.83	0
2023-08-27 04:41:11	53.84	53.663	53.84	0
2023-08-27 04:51:10	53.89	53.664	53.89	0
2023-08-27 05:01:11	53.86	53.861	53.86	0
2023-08-27 05:11:11	53.83	53.856	53.83	0
2023-08-27 05:21:11	53.86	53.855	53.86	0
2023-08-27 05:31:11	53.86	53.85	53.86	0
2023-08-27 05:41:11	53.83	53.85	53.83	0
2023-08-27 05:51:10	53.84	53.852	53.84	0
2023-08-27 06:01:10	53.8	53.844	53.8	0
2023-08-27 06:11:11	53.85	53.846	53.85	0
2023-08-27 06:21:10	53.86	53.848	53.86	0
2023-08-27 06:31:11	53.87	53.846	53.87	0
2023-08-27 06:41:11	53.86	53.846	53.86	0
2023-08-27 06:51:10	53.9	53.853	53.9	0
2023-08-27 07:01:11	53.78	53.845	53.78	0
2023-08-27 07:11:10	53.88	53.847	53.88	0
2023-08-27 07:21:11	53.82	53.846	53.82	0
2023-08-27 07:31:10	53.87	53.849	53.87	0
2023-08-27 07:41:10	53.86	53.855	53.86	0
2023-08-27 07:51:11	53.83	53.853	53.83	0
2023-08-27 08:01:11	53.9	53.857	53.9	0
2023-08-27 08:11:10	53.8	53.85	53.8	0
2023-08-27 08:21:11	53.88	53.852	53.88	0
2023-08-27 08:31:10	53.94	53.856	53.94	0
2023-08-27 08:41:10	53.85	53.863	53.85	0
2023-08-27 08:51:10	53.9	53.865	53.9	0
2023-08-27 09:01:11	53.89	53.872	53.89	0
2023-08-27 09:11:11	53.86	53.871	53.86	0
2023-08-27 09:21:10	53.93	53.878	53.93	0
2023-08-27 09:31:10	53.89	53.884	53.89	0
2023-08-27 09:41:11	53.89	53.883	53.89	0
2023-08-27 09:51:11	53.87	53.89	53.87	0
2023-08-27 10:01:11	53.87	53.889	53.87	0
2023-08-27 10:11:10	53.88	53.883	53.88	0
2023-08-27 10:21:10	53.84	53.882	53.84	0
2023-08-27 10:31:11	53.88	53.88	53.88	0
2023-08-27 10:41:10	53.97	53.888	53.97	0
2023-08-27 10:51:11	53.89	53.891	53.89	0
2023-08-27 11:01:10	53.88	53.886	53.88	0
2023-08-27 11:11:11	53.88	53.885	53.88	0
2023-08-27 11:21:11	53.88	53.884	53.88	0
2023-08-27 11:31:10	53.84	53.881	53.84	0
2023-08-27 11:41:10	53.95	53.889	53.95	0
2023-08-27 11:51:11	53.89	53.89	53.89	0
2023-08-27 12:01:10	53.85	53.891	53.85	0
2023-08-27 12:11:11	53.9	53.893	53.9	0
2023-08-27 12:21:11	53.91	53.887	53.91	0
2023-08-27 12:31:10	53.84	53.882	53.84	0
2023-08-27 12:41:11	53.83	53.877	53.83	0
2023-08-27 12:51:10	53.88	53.877	53.88	0
2023-08-27 13:01:11	53.88	53.877	53.88	0
2023-08-27 13:11:11	53.86	53.879	53.86	0
2023-08-27 13:21:11	53.93	53.877	53.93	0
2023-08-27 13:31:11	53.87	53.875	53.87	0
2023-08-27 13:41:10	53.93	53.883	53.93	0
2023-08-27 13:51:11	53.84	53.877	53.84	0
2023-08-27 14:01:11	53.86	53.872	53.86	0
2023-08-27 14:11:15	53.93	53.881	53.93	0
2023-08-27 14:21:26	53.87	53.885	53.87	0
2023-08-27 14:31:35	53.83	53.88	53.83	0
2023-08-27 14:41:45	53.93	53.885	53.93	0
2023-08-27 14:51:55	53.87	53.886	53.87	0
2023-08-27 15:02:05	53.85	53.878	53.85	0
2023-08-27 15:12:16	53.9	53.881	53.9	0
2023-08-27 15:21:10	53.92	53.88	53.92	0
2023-08-27 15:31:10	53.88	53.884	53.88	0
2023-08-27 15:41:10	53.91	53.889	53.91	0
2023-08-27 15:51:11	53.92	53.888	53.92	0
2023-08-27 16:01:10	53.93	53.894	53.93	0
2023-08-27 16:11:10	53.87	53.898	53.87	0
2023-08-27 16:21:11	53.9	53.895	53.9	0
2023-08-27 16:31:10	53.84	53.892	53.84	0
2023-08-27 16:41:10	53.86	53.893	53.86	0
2023-08-27 16:51:10	53.86	53.889	53.86	0
2023-08-27 17:01:11	53.93	53.89	53.93	0
2023-08-27 17:11:10	53.92	53.894	53.92	0
2023-08-27 17:21:11	53.85	53.888	53.85	0
2023-08-27 17:31:10	53.86	53.882	53.86	0
2023-08-27 17:41:10	53.86	53.875	53.86	0
2023-08-27 17:51:10	53.85	53.873	53.85	0
2023-08-27 18:01:11	53.84	53.867	53.84	0
2023-08-27 18:11:11	53.88	53.871	53.88	0
2023-08-27 18:21:10	53.83	53.868	53.83	0
2023-08-27 18:31:10	53.85	53.867	53.85	0
2023-08-27 18:41:10	53.84	53.858	53.84	0
2023-08-27 18:51:11	53.86	53.852	53.86	0
2023-08-27 19:01:11	53.91	53.858	53.91	0
2023-08-27 19:11:10	53.79	53.851	53.79	0
2023-08-27 19:21:11	51.82	53.647	51.82	0
2023-08-27 19:31:11	53.84	53.646	53.84	0
2023-08-27 19:41:11	53.87	53.649	53.87	0
2023-08-27 19:51:10	53.83	53.644	53.83	0
2023-08-27 20:01:11	53.84	53.645	53.84	0
2023-08-27 20:11:10	53.84	53.644	53.84	0
2023-08-27 20:21:10	53.87	53.647	53.87	0
2023-08-27 20:31:10	53.93	53.654	53.93	0
2023-08-27 20:41:10	53.8	53.643	53.8	0
2023-08-27 20:51:11	53.84	53.648	53.84	0
2023-08-27 21:01:10	53.81	53.847	53.81	0
2023-08-27 21:11:11	53.8	53.843	53.8	0
2023-08-27 21:21:10	53.85	53.841	53.85	0
2023-08-27 21:31:11	53.79	53.837	53.79	0
2023-08-27 21:41:10	53.84	53.837	53.84	0
2023-08-27 21:51:11	53.82	53.835	53.82	0
2023-08-27 22:01:11	53.84	53.832	53.84	0
2023-08-27 22:11:11	53.76	53.815	53.76	0
2023-08-27 22:21:11	53.75	53.81	53.75	0
2023-08-27 22:31:10	53.87	53.813	53.87	0
2023-08-27 22:41:10	53.83	53.815	53.83	0
2023-08-27 22:51:10	53.81	53.816	53.81	0
2023-08-27 23:01:11	53.82	53.813	53.82	0
2023-08-27 23:11:11	53.8	53.814	53.8	0
2023-08-27 23:21:11	53.84	53.814	53.84	0
2023-08-27 23:31:11	53.8	53.812	53.8	0
2023-08-27 23:41:11	53.84	53.812	53.84	0
2023-08-27 23:51:11	53.82	53.818	53.82	0
2023-08-28 00:01:10	53.76	53.819	53.76	0
2023-08-28 00:11:11	53.82	53.814	53.82	0
2023-08-28 00:21:10	53.79	53.81	53.79	0
2023-08-28 00:31:11	53.82	53.811	53.82	0
2023-08-28 00:41:10	53.83	53.812	53.83	0
2023-08-28 00:51:11	53.82	53.814	53.82	0
2023-08-28 01:01:10	53.81	53.811	53.81	0
2023-08-28 01:11:11	53.8	53.811	53.8	0
2023-08-28 01:21:11	53.85	53.812	53.85	0
2023-08-28 01:31:11	53.84	53.814	53.84	0
2023-08-28 01:41:10	53.85	53.823	53.85	0
2023-08-28 01:51:10	53.81	53.822	53.81	0
2023-08-28 02:01:10	53.84	53.827	53.84	0
2023-08-28 02:11:10	52.34	53.679	52.34	0
2023-08-28 02:21:11	53.81	53.677	53.81	0
2023-08-28 02:31:10	53.85	53.68	53.85	0
2023-08-28 02:41:10	53.86	53.685	53.86	0
2023-08-28 02:51:10	53.79	53.684	53.79	0
2023-08-28 03:01:11	53.78	53.677	53.78	0
2023-08-28 03:11:10	53.84	53.677	53.84	0
2023-08-28 03:21:11	53.76	53.668	53.76	0
2023-08-28 03:31:11	53.78	53.665	53.78	0
2023-08-28 03:41:11	53.85	53.666	53.85	0
2023-08-28 03:51:11	53.76	53.808	53.76	0
2023-08-28 04:01:10	53.81	53.808	53.81	0
2023-08-28 04:11:10	53.77	53.8	53.77	0
2023-08-28 04:21:10	53.79	53.793	53.79	0
2023-08-28 04:31:11	53.85	53.799	53.85	0
2023-08-28 04:41:11	53.8	53.801	53.8	0
2023-08-28 04:51:11	53.83	53.8	53.83	0
2023-08-28 05:01:11	53.85	53.809	53.85	0
2023-08-28 05:11:12	53.79	53.81	53.79	0
2023-08-28 05:21:11	53.75	53.8	53.75	0
2023-08-28 05:31:11	53.74	53.798	53.74	0
2023-08-28 05:41:10	53.83	53.8	53.83	0
2023-08-28 05:51:10	53.8	53.803	53.8	0
2023-08-28 06:01:11	53.75	53.799	53.75	0
2023-08-28 06:11:10	53.8	53.794	53.8	0
2023-08-28 06:21:11	53.83	53.797	53.83	0
2023-08-28 06:31:10	53.79	53.793	53.79	0
2023-08-28 06:41:11	53.79	53.787	53.79	0
2023-08-28 06:51:11	53.81	53.789	53.81	0
2023-08-28 07:01:10	53.76	53.79	53.76	0
2023-08-28 07:11:10	53.8	53.796	53.8	0
2023-08-28 07:21:10	53.83	53.796	53.83	0
2023-08-28 07:31:11	53.79	53.795	53.79	0
2023-08-28 07:41:10	53.83	53.803	53.83	0
2023-08-28 07:51:10	53.78	53.801	53.78	0
2023-08-28 08:01:11	53.6	53.778	53.6	0
2023-08-28 08:11:10	53.78	53.777	53.78	0
2023-08-28 08:21:10	53.74	53.772	53.74	0
2023-08-28 08:31:11	53.63	53.754	53.63	0
2023-08-28 08:41:10	53.75	53.753	53.75	0
2023-08-28 08:51:11	53.79	53.752	53.79	0
2023-08-28 09:01:16	53.79	53.748	53.79	0
2023-08-28 09:11:25	53.79	53.748	53.79	0
2023-08-28 09:21:35	52.9	53.655	52.9	0
2023-08-28 09:31:46	53.59	53.636	53.59	0
2023-08-28 09:41:55	53.72	53.648	53.72	0
2023-08-28 09:52:05	53.54	53.624	53.54	0
2023-08-28 10:02:16	53.72	53.622	53.72	0
2023-08-28 10:11:11	53.73	53.632	53.73	0
2023-08-28 10:21:11	53.76	53.633	53.76	0
2023-08-28 10:31:11	53.78	53.632	53.78	0
2023-08-28 10:41:11	53.76	53.629	53.76	0
2023-08-28 10:51:10	53.77	53.627	53.77	0
2023-08-28 11:01:10	53.85	53.722	53.85	0
2023-08-28 11:11:10	53.15	53.678	53.15	0
2023-08-28 11:21:11	53.63	53.669	53.63	0
2023-08-28 11:31:10	53.64	53.679	53.64	0
2023-08-28 11:41:10	53.37	53.644	53.37	0
2023-08-28 11:51:10	52.9	53.561	52.9	0
2023-08-28 12:01:11	52.8	53.465	52.8	0
2023-08-28 12:11:11	52.27	53.314	52.27	0
2023-08-28 12:21:10	52.55	53.193	52.55	0
2023-08-28 12:31:11	52.66	53.082	52.66	0
2023-08-28 12:41:11	52.2	52.917	52.2	0
2023-08-28 12:51:11	52.63	52.865	52.63	0
2023-08-28 13:01:10	52.32	52.734	52.32	0
2023-08-28 13:11:10	52.72	52.642	52.72	0
2023-08-28 13:21:10	53.01	52.606	53.01	0
2023-08-28 13:31:10	53.07	52.623	53.07	0
2023-08-28 13:41:10	53.22	52.665	53.22	0
2023-08-28 13:51:10	53.3	52.768	53.3	0
2023-08-28 14:01:11	53.34	52.847	53.34	0
2023-08-28 14:11:11	53.34	52.915	53.34	0
2023-08-28 14:21:10	53.42	53.037	53.42	0
2023-08-28 14:31:10	53.53	53.127	53.53	0
2023-08-28 14:41:11	53.4	53.235	53.4	0
2023-08-28 14:51:10	53.47	53.31	53.47	0
2023-08-28 15:01:11	53.5	53.359	53.5	0
2023-08-28 15:11:10	53.52	53.404	53.52	0
2023-08-28 15:21:11	53.53	53.435	53.53	0
2023-08-28 15:31:10	53.52	53.457	53.52	0
2023-08-28 15:41:10	53.54	53.477	53.54	0
2023-08-28 15:51:10	53.56	53.499	53.56	0
2023-08-28 16:01:10	53.55	53.512	53.55	0
2023-08-28 16:11:10	53.57	53.516	53.57	0
2023-08-28 16:21:11	53.54	53.53	53.54	0
2023-08-28 16:31:10	53.54	53.537	53.54	0
2023-08-28 16:41:11	53.59	53.546	53.59	0
2023-08-28 16:51:11	53.63	53.557	53.63	0
2023-08-28 17:01:11	53.55	53.559	53.55	0
2023-08-28 17:11:11	53.57	53.564	53.57	0
2023-08-28 17:21:11	53.65	53.575	53.65	0
2023-08-28 17:31:10	53.55	53.574	53.55	0
2023-08-28 17:41:10	53.55	53.574	53.55	0
2023-08-28 17:51:10	53.6	53.577	53.6	0
2023-08-28 18:01:10	53.62	53.585	53.62	0
2023-08-28 18:11:10	53.68	53.599	53.68	0
2023-08-28 18:21:11	53.6	53.6	53.6	0
2023-08-28 18:31:10	53.68	53.605	53.68	0
2023-08-28 18:41:11	53.62	53.612	53.62	0
2023-08-28 18:51:10	53.6	53.615	53.6	0
2023-08-28 19:01:11	53.59	53.609	53.59	0
2023-08-28 19:11:11	53.62	53.616	53.62	0
2023-08-28 19:21:10	53.7	53.631	53.7	0
2023-08-28 19:31:10	53.59	53.63	53.59	0
2023-08-28 19:41:10	53.64	53.632	53.64	0
2023-08-28 19:51:11	53.63	53.627	53.63	0
2023-08-28 20:01:11	53.58	53.625	53.58	0
2023-08-28 20:11:11	53.67	53.624	53.67	0
2023-08-28 20:21:11	53.65	53.627	53.65	0
2023-08-28 20:31:10	53.62	53.629	53.62	0
2023-08-28 20:41:11	53.69	53.639	53.69	0
2023-08-28 20:51:11	53.68	53.645	53.68	0
2023-08-28 21:01:10	53.65	53.64	53.65	0
2023-08-28 21:11:11	53.63	53.644	53.63	0
2023-08-28 21:21:11	53.63	53.643	53.63	0
2023-08-28 21:31:10	53.61	53.641	53.61	0
2023-08-28 21:41:10	53.66	53.649	53.66	0
2023-08-28 21:51:10	53.65	53.647	53.65	0
2023-08-28 22:01:11	53.69	53.651	53.69	0
2023-08-28 22:11:10	53.72	53.661	53.72	0
2023-08-28 22:21:11	53.64	53.656	53.64	0
2023-08-28 22:31:11	53.61	53.649	53.61	0
2023-08-28 22:41:10	53.57	53.641	53.57	0
2023-08-28 22:51:10	53.69	53.647	53.69	0
2023-08-28 23:01:10	53.78	53.662	53.78	0
2023-08-28 23:11:10	53.64	53.665	53.64	0
2023-08-28 23:21:11	53.64	53.663	53.64	0
2023-08-28 23:31:11	53.69	53.667	53.69	0
2023-08-28 23:41:10	53.63	53.661	53.63	0
2023-08-28 23:51:10	53.67	53.656	53.67	0
2023-08-29 00:01:10	53.75	53.667	53.75	0
2023-08-29 00:11:10	53.65	53.671	53.65	0
2023-08-29 00:21:11	53.76	53.69	53.76	0
2023-08-29 00:31:10	53.65	53.686	53.65	0
2023-08-29 00:41:11	53.7	53.678	53.7	0
2023-08-29 00:51:10	53.69	53.683	53.69	0
2023-08-29 01:01:10	53.7	53.689	53.7	0
2023-08-29 01:11:10	53.66	53.686	53.66	0
2023-08-29 01:21:10	53.74	53.697	53.74	0
2023-08-29 01:31:10	53.67	53.697	53.67	0
2023-08-29 01:41:11	53.71	53.693	53.71	0
2023-08-29 01:51:10	53.77	53.705	53.77	0
2023-08-29 02:01:11	53.7	53.699	53.7	0
2023-08-29 02:11:11	53.76	53.71	53.76	0
2023-08-29 02:21:11	53.77	53.717	53.77	0
2023-08-29 02:31:10	53.71	53.719	53.71	0
2023-08-29 02:41:11	53.73	53.722	53.73	0
2023-08-29 02:51:11	53.7	53.726	53.7	0
2023-08-29 03:01:11	53.67	53.719	53.67	0
2023-08-29 03:11:10	53.75	53.727	53.75	0
2023-08-29 03:21:10	53.74	53.73	53.74	0
2023-08-29 03:31:10	53.67	53.72	53.67	0
2023-08-29 03:41:10	53.77	53.727	53.77	0
2023-08-29 03:51:10	53.71	53.722	53.71	0
2023-08-29 04:01:11	53.62	53.707	53.62	0
2023-08-29 04:11:10	53.69	53.705	53.69	0
2023-08-29 04:21:10	53.62	53.694	53.62	0
2023-08-29 04:31:11	53.7	53.694	53.7	0
2023-08-29 04:41:11	53.71	53.698	53.71	0
2023-08-29 04:51:11	53.68	53.691	53.68	0
2023-08-29 05:01:11	53.73	53.69	53.73	0
2023-08-29 05:11:10	53.66	53.689	53.66	0
2023-08-29 05:21:11	53.7	53.682	53.7	0
2023-08-29 05:31:11	51.79	53.49	51.79	0
2023-08-29 05:41:10	53.7	53.498	53.7	0
2023-08-29 05:51:11	53.69	53.498	53.69	0
2023-08-29 06:01:11	53.66	53.502	53.66	0
2023-08-29 06:11:10	53.63	53.495	53.63	0
2023-08-29 06:21:10	53.61	53.485	53.61	0
2023-08-29 06:31:11	53.67	53.484	53.67	0
2023-08-29 06:41:11	53.56	53.467	53.56	0
2023-08-29 06:51:11	52.77	53.378	52.77	0
2023-08-29 07:01:10	52.47	53.255	52.47	0
2023-08-29 07:11:10	52.49	53.325	52.49	0
2023-08-29 07:21:11	52.29	53.184	52.29	0
2023-08-29 07:31:11	52.41	53.056	52.41	0
2023-08-29 07:41:10	52.81	52.971	52.81	0
2023-08-29 07:51:10	52.97	52.905	52.97	0
2023-08-29 08:01:11	53	52.844	53	0
2023-08-29 08:11:11	52.84	52.761	52.84	0
2023-08-29 08:21:10	52.72	52.677	52.72	0
2023-08-29 08:31:10	52.61	52.661	52.61	0
2023-08-29 08:41:11	53.05	52.719	53.05	0
2023-08-29 08:51:10	53.44	52.814	53.44	0
2023-08-29 09:01:11	52.91	52.876	52.91	0
2023-08-29 09:11:10	52.63	52.898	52.63	0
2023-08-29 09:21:10	53.12	52.929	53.12	0
2023-08-29 09:31:11	53.08	52.94	53.08	0
2023-08-29 09:41:10	52.86	52.926	52.86	0
2023-08-29 09:51:10	52.51	52.893	52.51	0
2023-08-29 10:01:10	52.34	52.855	52.34	0
2023-08-29 10:11:10	52.7	52.864	52.7	0
2023-08-29 10:21:10	53.1	52.869	53.1	0
2023-08-29 10:31:10	53.24	52.849	53.24	0
2023-08-29 10:41:10	53.3	52.888	53.3	0
2023-08-29 10:51:10	53.35	52.96	53.35	0
2023-08-29 11:01:10	53.37	52.985	53.37	0
2023-08-29 11:11:10	53.43	53.02	53.43	0
2023-08-29 11:21:10	53.69	53.103	53.69	0
2023-08-29 11:31:10	52.96	53.148	52.96	0
2023-08-29 11:41:11	52.91	53.205	52.91	0
2023-08-29 11:51:11	52.9	53.225	52.9	0
2023-08-29 12:01:11	53.23	53.238	53.23	0
2023-08-29 12:11:11	53.29	53.243	53.29	0
2023-08-29 12:21:11	53.28	53.241	53.28	0
2023-08-29 12:31:10	53.33	53.239	53.33	0
2023-08-29 12:41:10	53.26	53.228	53.26	0
2023-08-29 12:51:10	53.3	53.215	53.3	0
2023-08-29 13:01:10	52.95	53.141	52.95	0
2023-08-29 13:11:10	53.17	53.162	53.17	0
2023-08-29 13:21:10	53.26	53.197	53.26	0
2023-08-29 13:31:10	53.34	53.241	53.34	0
2023-08-29 13:41:11	53.28	53.246	53.28	0
2023-08-29 13:51:10	53.26	53.243	53.26	0
2023-08-29 14:01:11	53.29	53.244	53.29	0
2023-08-29 14:11:10	53.3	53.241	53.3	0
2023-08-29 14:21:11	53.36	53.251	53.36	0
2023-08-29 14:31:10	53.35	53.256	53.35	0
2023-08-29 14:41:10	53.31	53.292	53.31	0
2023-08-29 14:51:10	53.29	53.304	53.29	0
2023-08-29 15:01:10	53.29	53.307	53.29	0
2023-08-29 15:11:10	53.27	53.3	53.27	0
2023-08-29 15:21:10	53.31	53.303	53.31	0
2023-08-29 15:31:10	53.31	53.308	53.31	0
2023-08-29 15:41:11	53.29	53.308	53.29	0
2023-08-29 15:51:10	53.29	53.307	53.29	0
2023-08-29 16:01:11	53.29	53.3	53.29	0
2023-08-29 16:11:11	53.3	53.295	53.3	0
2023-08-29 16:21:11	53.32	53.296	53.32	0
2023-08-29 16:31:11	53.36	53.303	53.36	0
2023-08-29 16:41:11	53.34	53.308	53.34	0
2023-08-29 16:51:11	53.29	53.31	53.29	0
2023-08-29 17:01:11	53.34	53.313	53.34	0
2023-08-29 17:11:11	53.31	53.313	53.31	0
2023-08-29 17:21:10	53.3	53.314	53.3	0
2023-08-29 17:31:10	53.35	53.32	53.35	0
2023-08-29 17:41:11	53.29	53.32	53.29	0
2023-08-29 17:51:10	53.33	53.323	53.33	0
2023-08-29 18:01:11	53.32	53.323	53.32	0
2023-08-29 18:11:11	53.33	53.32	53.33	0
2023-08-29 18:21:11	53.35	53.321	53.35	0
2023-08-29 18:31:10	53.32	53.324	53.32	0
2023-08-29 18:41:11	53.33	53.323	53.33	0
2023-08-29 18:51:10	53.33	53.325	53.33	0
2023-08-29 19:01:10	53.28	53.323	53.28	0
2023-08-29 19:11:10	53.32	53.32	53.32	0
2023-08-29 19:21:10	53.33	53.324	53.33	0
2023-08-29 19:31:11	53.32	53.323	53.32	0
2023-08-29 19:41:10	53.32	53.323	53.32	0
2023-08-29 19:51:10	53.33	53.323	53.33	0
2023-08-29 20:01:11	53.32	53.32	53.32	0
2023-08-29 20:11:11	53.3	53.318	53.3	0
2023-08-29 20:21:32	53.33	53.318	53.33	0
2023-08-29 20:31:11	53.32	53.317	53.32	0
2023-08-29 20:41:11	53.32	53.321	53.32	0
2023-08-29 20:51:11	53.33	53.322	53.33	0
2023-08-29 21:01:11	53.32	53.321	53.32	0
2023-08-29 21:21:35	53.3	53.319	53.3	0
2023-08-29 21:31:46	53.3	53.317	53.3	0
2023-08-29 21:41:55	53.31	53.315	53.31	0
2023-08-29 21:52:05	53.36	53.319	53.36	0
2023-08-29 22:02:15	53.33	53.322	53.33	0
2023-08-29 22:11:10	53.33	53.322	53.33	0
2023-08-29 22:21:10	53.32	53.322	53.32	0
2023-08-29 22:31:11	53.31	53.321	53.31	0
2023-08-29 22:41:11	53.29	53.317	53.29	0
2023-08-29 22:51:11	53.33	53.318	53.33	0
2023-08-29 23:01:11	53.31	53.319	53.31	0
2023-08-29 23:11:11	53.31	53.32	53.31	0
2023-08-29 23:21:11	53.33	53.322	53.33	0
2023-08-29 23:31:10	53.29	53.315	53.29	0
2023-08-29 23:41:11	53.28	53.31	53.28	0
2023-08-29 23:51:10	53.33	53.31	53.33	0
2023-08-30 00:01:10	53.37	53.315	53.37	0
2023-08-30 00:11:10	53.34	53.318	53.34	0
2023-08-30 00:21:10	53.27	53.316	53.27	0
2023-08-30 00:31:11	53.29	53.312	53.29	0
2023-08-30 00:41:11	53.32	53.313	53.32	0
2023-08-30 00:51:10	53.33	53.315	53.33	0
2023-08-30 01:01:11	53.32	53.314	53.32	0
2023-08-30 01:11:10	53.29	53.314	53.29	0
2023-08-30 01:21:11	53.29	53.315	53.29	0
2023-08-30 01:31:10	53.28	53.31	53.28	0
2023-08-30 01:41:11	53.27	53.3	53.27	0
2023-08-30 01:51:10	53.27	53.293	53.27	0
2023-08-30 02:01:11	53.3	53.296	53.3	0
2023-08-30 02:11:11	53.34	53.301	53.34	0
2023-08-30 02:21:11	53.28	53.297	53.28	0
2023-08-30 02:31:11	53.27	53.291	53.27	0
2023-08-30 02:41:11	53.31	53.29	53.31	0
2023-08-30 02:51:11	53.33	53.294	53.33	0
2023-08-30 03:01:10	53.33	53.298	53.33	0
2023-08-30 03:11:10	53.28	53.298	53.28	0
2023-08-30 03:21:11	53.33	53.304	53.33	0
2023-08-30 03:31:11	53.31	53.308	53.31	0
2023-08-30 03:41:11	53.31	53.309	53.31	0
2023-08-30 03:51:10	53.32	53.307	53.32	0
2023-08-30 04:01:11	53.27	53.306	53.27	0
2023-08-30 04:11:10	53.3	53.309	53.3	0
2023-08-30 04:21:10	53.32	53.31	53.32	0
2023-08-30 04:31:10	53.3	53.307	53.3	0
2023-08-30 04:41:10	53.29	53.303	53.29	0
2023-08-30 04:51:28	53.32	53.307	53.32	0
2023-08-30 05:01:11	53.32	53.306	53.32	0
2023-08-30 05:11:10	53.27	53.302	53.27	0
2023-08-30 05:21:11	53.26	53.297	53.26	0
2023-08-30 05:31:11	53.32	53.297	53.32	0
2023-08-30 05:41:11	53.23	53.293	53.23	0
2023-08-30 05:51:11	53.3	53.293	53.3	0
2023-08-30 06:01:11	53.27	53.288	53.27	0
2023-08-30 06:11:11	53.26	53.284	53.26	0
2023-08-30 06:21:11	51.32	53.087	51.32	0
2023-08-30 06:31:11	53.27	53.082	53.27	0
2023-08-30 06:41:11	53.28	53.078	53.28	0
2023-08-30 06:51:10	53.32	53.083	53.32	0
2023-08-30 07:01:11	52.85	53.042	52.85	0
2023-08-30 07:11:10	52.7	52.98	52.7	0
2023-08-30 07:21:11	53.02	52.959	53.02	0
2023-08-30 07:31:10	53.18	52.947	53.18	0
2023-08-30 07:41:11	53.28	52.948	53.28	0
2023-08-30 07:51:10	53.25	52.947	53.25	0
2023-08-30 08:01:11	53.24	53.139	53.24	0
2023-08-30 08:11:10	53.25	53.137	53.25	0
2023-08-30 08:21:10	53.3	53.139	53.3	0
2023-08-30 08:31:11	53.35	53.142	53.35	0
2023-08-30 08:41:11	53.3	53.187	53.3	0
2023-08-30 08:51:11	53.3	53.247	53.3	0
2023-08-30 09:01:11	53.24	53.269	53.24	0
2023-08-30 09:11:11	53.22	53.273	53.22	0
2023-08-30 09:21:11	53.27	53.272	53.27	0
2023-08-30 09:31:11	53.3	53.277	53.3	0
2023-08-30 09:41:11	53.26	53.279	53.26	0
2023-08-30 09:51:10	53.3	53.284	53.3	0
2023-08-30 10:01:10	53.28	53.282	53.28	0
2023-08-30 10:11:10	53.31	53.278	53.31	0
2023-08-30 10:21:10	53.31	53.279	53.31	0
2023-08-30 10:31:10	53.27	53.276	53.27	0
2023-08-30 10:41:11	53.32	53.284	53.32	0
2023-08-30 10:51:10	53.23	53.285	53.23	0
2023-08-30 11:01:11	53.27	53.285	53.27	0
2023-08-30 11:11:10	53.27	53.282	53.27	0
2023-08-30 11:21:10	53.27	53.283	53.27	0
2023-08-30 11:31:11	53.33	53.286	53.33	0
2023-08-30 11:41:11	53.29	53.287	53.29	0
2023-08-30 11:51:10	53.29	53.285	53.29	0
2023-08-30 12:01:11	53.23	53.277	53.23	0
2023-08-30 12:11:10	53.27	53.277	53.27	0
2023-08-30 12:21:10	53.29	53.274	53.29	0
2023-08-30 12:31:11	53.27	53.278	53.27	0
2023-08-30 12:41:10	53.05	53.256	53.05	0
2023-08-30 12:51:11	52.48	53.177	52.48	0
2023-08-30 13:01:11	52.51	53.101	52.51	0
2023-08-30 13:11:11	52.45	53.013	52.45	0
2023-08-30 13:21:11	53	52.984	53	0
2023-08-30 13:31:11	53.19	52.974	53.19	0
2023-08-30 13:41:10	53.23	52.974	53.23	0
2023-08-30 13:51:11	53.23	52.97	53.23	0
2023-08-30 14:01:10	53.31	52.972	53.31	0
2023-08-30 14:11:11	53.23	52.968	53.23	0
2023-08-30 14:21:11	53.24	52.987	53.24	0
2023-08-30 14:31:10	53.3	53.069	53.3	0
2023-08-30 14:41:11	53.29	53.147	53.29	0
2023-08-30 14:51:11	53.28	53.23	53.28	0
2023-08-30 15:01:10	53.26	53.256	53.26	0
2023-08-30 15:11:10	53.25	53.262	53.25	0
2023-08-30 15:21:10	53.25	53.264	53.25	0
2023-08-30 15:31:11	53.26	53.267	53.26	0
2023-08-30 15:41:11	53.22	53.258	53.22	0
2023-08-30 15:51:11	53.3	53.265	53.3	0
2023-08-30 16:01:11	53.26	53.267	53.26	0
2023-08-30 16:11:11	53.33	53.27	53.33	0
2023-08-30 16:21:11	53.32	53.273	53.32	0
2023-08-30 16:31:11	53.27	53.272	53.27	0
2023-08-30 16:41:10	53.21	53.267	53.21	0
2023-08-30 16:51:10	53.23	53.265	53.23	0
2023-08-30 17:01:11	53.26	53.266	53.26	0
2023-08-30 17:11:10	53.27	53.267	53.27	0
2023-08-30 17:21:10	53.21	53.266	53.21	0
2023-08-30 17:31:10	53.27	53.263	53.27	0
2023-08-30 17:41:11	53.24	53.261	53.24	0
2023-08-30 17:51:11	53.23	53.251	53.23	0
2023-08-30 18:01:11	53.25	53.244	53.25	0
2023-08-30 18:11:11	53.25	53.242	53.25	0
2023-08-30 18:21:11	53.27	53.248	53.27	0
2023-08-30 18:31:11	53.29	53.254	53.29	0
2023-08-30 18:41:11	53.27	53.255	53.27	0
2023-08-30 18:51:11	51.25	53.053	51.25	0
2023-08-30 19:01:10	53.27	53.059	53.27	0
2023-08-30 19:11:10	53.19	53.051	53.19	0
2023-08-30 19:21:11	53.28	53.055	53.28	0
2023-08-30 19:31:11	53.25	53.057	53.25	0
2023-08-30 19:41:11	53.21	53.053	53.21	0
2023-08-30 19:51:10	53.23	53.051	53.23	0
2023-08-30 20:01:11	53.24	53.048	53.24	0
2023-08-30 20:11:10	53.25	53.044	53.25	0
2023-08-30 20:21:10	53.27	53.044	53.27	0
2023-08-30 20:31:11	53.23	53.242	53.23	0
2023-08-30 20:41:11	53.23	53.238	53.23	0
2023-08-30 20:51:11	53.2	53.239	53.2	0
2023-08-30 21:01:10	53.22	53.233	53.22	0
2023-08-30 21:11:10	53.23	53.231	53.23	0
2023-08-30 21:21:10	53.25	53.235	53.25	0
2023-08-30 21:31:11	53.24	53.236	53.24	0
2023-08-30 21:41:10	53.27	53.239	53.27	0
2023-08-30 21:51:10	53.17	53.231	53.17	0
2023-08-30 22:01:10	53.2	53.224	53.2	0
2023-08-30 22:11:11	53.28	53.229	53.28	0
2023-08-30 22:21:11	53.22	53.228	53.22	0
2023-08-30 22:31:21	53.18	53.226	53.18	0
2023-08-30 22:41:10	53.21	53.225	53.21	0
2023-08-30 22:51:10	53.23	53.225	53.23	0
2023-08-30 23:01:11	53.19	53.219	53.19	0
2023-08-30 23:11:11	53.23	53.218	53.23	0
2023-08-30 23:21:10	53.23	53.214	53.23	0
2023-08-30 23:31:10	53.18	53.215	53.18	0
2023-08-30 23:41:11	53.22	53.217	53.22	0
2023-08-30 23:51:11	53.19	53.208	53.19	0
2023-08-31 00:01:11	53.23	53.209	53.23	0
2023-08-31 00:11:11	53.2	53.211	53.2	0
2023-08-31 00:21:11	53.19	53.209	53.19	0
2023-08-31 00:31:11	53.22	53.208	53.22	0
2023-08-31 00:41:11	53.18	53.207	53.18	0
2023-08-31 00:51:11	53.16	53.2	53.16	0
2023-08-31 01:01:10	53.21	53.198	53.21	0
2023-08-31 01:11:11	53.16	53.196	53.16	0
2023-08-31 01:21:11	53.2	53.194	53.2	0
2023-08-31 01:31:11	53.23	53.198	53.23	0
2023-08-31 01:41:10	53.17	53.192	53.17	0
2023-08-31 01:51:10	53.21	53.193	53.21	0
2023-08-31 02:01:10	53.15	53.189	53.15	0
2023-08-31 02:11:11	53.17	53.184	53.17	0
2023-08-31 02:21:10	53.22	53.188	53.22	0
2023-08-31 02:31:10	53.23	53.195	53.23	0
2023-08-31 02:41:11	53.18	53.192	53.18	0
2023-08-31 02:51:11	53.16	53.192	53.16	0
2023-08-31 03:01:10	53.15	53.187	53.15	0
2023-08-31 03:11:11	53.2	53.184	53.2	0
2023-08-31 03:21:10	53.21	53.188	53.21	0
2023-08-31 03:31:10	53.18	53.185	53.18	0
2023-08-31 03:41:11	53.22	53.192	53.22	0
2023-08-31 03:51:10	53.18	53.193	53.18	0
2023-08-31 04:01:11	53.18	53.189	53.18	0
2023-08-31 04:11:10	53.12	53.178	53.12	0
2023-08-31 04:21:11	53.16	53.176	53.16	0
2023-08-31 04:31:10	53.22	53.182	53.22	0
2023-08-31 04:41:11	53.16	53.183	53.16	0
2023-08-31 04:51:11	53.18	53.181	53.18	0
2023-08-31 05:01:11	53.14	53.174	53.14	0
2023-08-31 05:11:11	53.14	53.17	53.14	0
2023-08-31 05:21:12	53.19	53.167	53.19	0
2023-08-31 05:31:10	53.14	53.163	53.14	0
2023-08-31 05:41:11	53.14	53.159	53.14	0
2023-08-31 05:51:11	53.13	53.16	53.13	0
2023-08-31 06:01:11	53.14	53.158	53.14	0
2023-08-31 06:11:10	53.15	53.151	53.15	0
2023-08-31 06:21:10	53.18	53.153	53.18	0
2023-08-31 06:31:11	53.17	53.152	53.17	0
2023-08-31 06:41:10	53.16	53.154	53.16	0
2023-08-31 06:51:10	51.19	52.959	51.19	0
2023-08-31 07:01:10	53.18	52.958	53.18	0
2023-08-31 07:11:11	53.15	52.959	53.15	0
2023-08-31 07:21:10	53.13	52.958	53.13	0
2023-08-31 07:31:10	53.17	52.962	53.17	0
2023-08-31 07:41:10	52.96	52.944	52.96	0
2023-08-31 07:51:11	53.11	52.94	53.11	0
2023-08-31 08:01:11	52.66	52.888	52.66	0
2023-08-31 08:11:10	52.71	52.842	52.71	0
2023-08-31 08:21:11	52.01	52.727	52.01	0
2023-08-31 08:31:11	49.84	52.592	49.84	0
2023-08-31 08:41:10	48.89	52.163	48.89	0
2023-08-31 08:51:10	48.8	51.728	48.8	0
2023-08-31 09:01:11	48.64	51.279	48.64	0
2023-08-31 09:11:11	48.04	50.766	48.04	0
2023-08-31 09:21:11	47.17	50.187	47.17	0
2023-08-31 09:31:11	46.52	49.528	46.52	0
2023-08-31 09:41:11	45.85	48.847	45.85	0
2023-08-31 09:51:10	46.03	48.179	46.03	0
2023-08-31 10:01:11	45.87	47.565	45.87	0
2023-08-31 10:11:10	46.45	47.226	46.45	0
2023-08-31 10:21:11	45.56	46.893	45.56	0
2023-08-31 10:31:11	44.81	46.494	44.81	0
2023-08-31 10:41:11	44.24	46.054	44.24	0
2023-08-31 10:51:11	44.11	45.661	44.11	0
2023-08-31 11:01:10	44.39	45.383	44.39	0
2023-08-31 11:11:11	45	45.231	45	0
2023-08-31 11:21:10	45	45.146	45	0
2023-08-31 11:31:11	45.09	45.052	45.09	0
2023-08-31 11:41:10	44.42	44.907	44.42	0
2023-08-31 11:51:11	44.43	44.705	44.43	0
2023-08-31 12:01:10	44.74	44.623	44.74	0
2023-08-31 12:11:11	44.49	44.591	44.49	0
2023-08-31 12:21:10	44.51	44.618	44.51	0
2023-08-31 12:31:10	44.73	44.68	44.73	0
2023-08-31 12:41:11	45.07	44.748	45.07	0
2023-08-31 12:51:11	44.99	44.747	44.99	0
2023-08-31 13:01:10	44.61	44.708	44.61	0
2023-08-31 13:11:11	44.49	44.648	44.49	0
2023-08-31 13:21:11	44.33	44.639	44.33	0
2023-08-31 13:31:10	44.4	44.636	44.4	0
2023-08-31 13:41:11	44.24	44.586	44.24	0
2023-08-31 13:51:10	44.24	44.561	44.24	0
2023-08-31 14:01:10	44.13	44.523	44.13	0
2023-08-31 14:11:11	44.21	44.471	44.21	0
2023-08-31 14:21:10	44.54	44.418	44.54	0
2023-08-31 14:31:11	45.1	44.429	45.1	0
2023-08-31 14:41:11	45.26	44.494	45.26	0
2023-08-31 14:51:10	45.03	44.548	45.03	0
2023-08-31 15:01:10	43.63	44.478	43.63	0
2023-08-31 15:11:11	44.09	44.447	44.09	0
2023-08-31 15:21:11	44.82	44.505	44.82	0
2023-08-31 15:31:10	45.21	44.602	45.21	0
2023-08-31 15:41:10	45.09	44.698	45.09	0
2023-08-31 15:51:10	45.14	44.791	45.14	0
2023-08-31 16:01:10	44.97	44.834	44.97	0
2023-08-31 16:11:11	44.74	44.798	44.74	0
2023-08-31 16:21:10	45.28	44.8	45.28	0
2023-08-31 16:31:11	44.89	44.786	44.89	0
2023-08-31 16:41:10	44.91	44.914	44.91	0
2023-08-31 16:51:11	44.35	44.94	44.35	0
2023-08-31 17:01:10	43.79	44.837	43.79	0
2023-08-31 17:11:11	43.83	44.699	43.83	0
2023-08-31 17:21:10	43.71	44.561	43.71	0
2023-08-31 17:31:10	42.41	44.288	42.41	0
2023-08-31 17:41:11	42.84	44.075	42.84	0
2023-08-31 17:51:10	42.83	43.884	42.83	0
2023-08-31 18:01:11	42.31	43.587	42.31	0
2023-08-31 18:11:10	41.67	43.265	41.67	0
2023-08-31 18:21:11	41.54	42.928	41.54	0
2023-08-31 18:31:23	41.85	42.678	41.85	0
2023-08-31 18:41:10	40.81	42.38	40.81	0
2023-08-31 18:51:10	40.9	42.087	40.9	0
2023-08-31 19:01:10	41.17	41.833	41.17	0
2023-08-31 19:11:11	41.31	41.723	41.31	0
2023-08-31 19:21:10	41.53	41.592	41.53	0
2023-08-31 19:31:10	41.03	41.412	41.03	0
2023-08-31 19:41:10	41.16	41.297	41.16	0
2023-08-31 19:51:10	41.76	41.306	41.76	0
2023-08-31 20:01:11	42.11	41.363	42.11	0
2023-08-31 20:11:10	42.1	41.388	42.1	0
2023-08-31 20:21:11	43.06	41.613	43.06	0
2023-08-31 20:31:10	42.98	41.821	42.98	0
2023-08-31 20:41:10	42.12	41.916	42.12	0
2023-08-31 20:51:11	42.35	42.02	42.35	0
2023-08-31 21:01:10	42.63	42.13	42.63	0
2023-08-31 21:11:10	42.44	42.271	42.44	0
2023-08-31 21:21:11	42.99	42.454	42.99	0
2023-08-31 21:31:10	42.91	42.569	42.91	0
2023-08-31 21:41:10	43.08	42.666	43.08	0
2023-08-31 21:51:11	43.44	42.8	43.44	0
2023-08-31 22:01:10	43.57	42.851	43.57	0
2023-08-31 22:11:10	43.52	42.905	43.52	0
2023-08-31 22:21:11	42.63	42.956	42.63	0
2023-08-31 22:31:11	43.16	43.037	43.16	0
2023-08-31 22:41:10	43.69	43.143	43.69	0
2023-08-31 22:51:11	43.91	43.29	43.91	0
2023-08-31 23:01:11	43.69	43.36	43.69	0
2023-08-31 23:11:10	43.8	43.449	43.8	0
2023-08-31 23:21:10	43.48	43.489	43.48	0
2023-08-31 23:31:11	43.44	43.489	43.44	0
2023-08-31 23:41:11	42.8	43.412	42.8	0
2023-08-31 23:51:10	42.86	43.346	42.86	0
2023-09-01 00:01:10	42.78	43.361	42.78	0
2023-09-01 00:11:11	42.64	43.309	42.64	0
2023-09-01 00:21:10	41.69	43.109	41.69	0
2023-09-01 00:31:11	42.25	42.943	42.25	0
2023-09-01 00:41:10	42.71	42.845	42.71	0
2023-09-01 00:51:11	41.94	42.659	41.94	0
2023-09-01 01:01:10	41.94	42.505	41.94	0
2023-09-01 01:11:10	42.04	42.365	42.04	0
2023-09-01 01:21:10	42.58	42.343	42.58	0
2023-09-01 01:31:10	43.54	42.411	43.54	0
2023-09-01 01:41:11	43.78	42.511	43.78	0
2023-09-01 01:51:10	43.49	42.596	43.49	0
2023-09-01 02:01:10	42.27	42.654	42.27	0
2023-09-01 02:11:11	41.85	42.614	41.85	0
2023-09-01 02:21:10	40.92	42.435	40.92	0
2023-09-01 02:31:11	41.25	42.366	41.25	0
2023-09-01 02:41:11	41.43	42.315	41.43	0
2023-09-01 02:51:10	41.22	42.233	41.22	0
2023-09-01 03:01:12	41.73	42.148	41.73	0
2023-09-01 03:11:10	42.27	42.021	42.27	0
2023-09-01 03:21:11	41.82	41.825	41.82	0
2023-09-01 03:31:11	41.06	41.582	41.06	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	44.76	44.76	44.76	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	43.42	44.09	43.42	0
2023-09-01 08:01:11	43.85	44.01	43.85	0
2023-09-01 08:11:11	43.35	43.845	43.35	0
2023-09-01 08:21:10	43.38	43.752	43.38	0
2023-09-01 08:31:10	43.26	43.67	43.26	0
2023-09-01 08:41:10	43.25	43.61	43.25	0
2023-09-01 08:51:11	43.31	43.5725	43.31	0
2023-09-01 09:01:11	43.91	43.61	43.91	0
2023-09-01 09:11:10	44.06	43.655	44.06	0
2023-09-01 09:21:11	44.08	43.587	44.08	0
2023-09-01 09:31:11	44.1	43.655	44.1	0
2023-09-01 09:41:10	44.11	43.681	44.11	0
2023-09-01 09:51:11	44.1	43.756	44.1	0
2023-09-01 10:01:10	44.09	43.827	44.09	0
2023-09-01 10:11:10	44.16	43.917	44.16	0
2023-09-01 10:21:11	44.2	44.012	44.2	0
2023-09-01 10:31:10	44.23	44.104	44.23	0
2023-09-01 10:41:10	44.31	44.144	44.31	0
2023-09-01 10:51:10	44.28	44.166	44.28	0
2023-09-01 11:01:11	44.26	44.184	44.26	0
2023-09-01 11:11:10	44.25	44.199	44.25	0
2023-09-01 11:21:10	44.25	44.213	44.25	0
2023-09-01 11:31:10	44.16	44.219	44.16	0
2023-09-01 11:41:11	44.25	44.235	44.25	0
2023-09-01 11:51:10	44.2	44.239	44.2	0
2023-09-01 12:01:11	44.2	44.239	44.2	0
2023-09-01 12:11:11	44.21	44.237	44.21	0
2023-09-01 12:21:11	44.25	44.231	44.25	0
2023-09-01 12:31:11	44.13	44.216	44.13	0
2023-09-01 12:41:10	44.21	44.211	44.21	0
2023-09-01 12:51:10	44.22	44.208	44.22	0
2023-09-01 13:01:15	44.32	44.215	44.32	0
2023-09-01 13:11:25	44.28	44.227	44.28	0
2023-09-01 13:21:35	44.3	44.232	44.3	0
2023-09-01 13:31:46	44.24	44.236	44.24	0
2023-09-01 13:41:56	44.3	44.246	44.3	0
2023-09-01 13:52:06	44.22	44.247	44.22	0
2023-09-01 14:02:16	44.17	44.239	44.17	0
2023-09-01 14:11:11	44.11	44.237	44.11	0
2023-09-01 14:21:10	44.1	44.226	44.1	0
2023-09-01 14:31:11	44.13	44.217	44.13	0
2023-09-01 14:41:10	44.11	44.196	44.11	0
2023-09-01 14:51:10	44.09	44.177	44.09	0
2023-09-01 15:01:10	44.05	44.152	44.05	0
2023-09-01 15:11:10	44	44.128	44	0
2023-09-01 15:21:10	44.01	44.099	44.01	0
2023-09-01 15:31:11	44.04	44.081	44.04	0
2023-09-01 15:41:10	44.03	44.067	44.03	0
2023-09-01 15:51:11	44.02	44.058	44.02	0
2023-09-01 16:01:10	43.95	44.043	43.95	0
2023-09-01 16:11:11	43.95	44.025	43.95	0
2023-09-01 16:21:10	43.97	44.011	43.97	0
2023-09-01 16:31:10	43.94	43.996	43.94	0
2023-09-01 16:41:10	43.96	43.987	43.96	0
2023-09-01 16:51:10	43.96	43.983	43.96	0
2023-09-01 17:01:11	44	43.982	44	0
2023-09-01 17:11:11	43.96	43.974	43.96	0
2023-09-01 17:21:11	43.96	43.967	43.96	0
2023-09-01 17:31:10	43.96	43.961	43.96	0
2023-09-01 17:41:11	43.94	43.96	43.94	0
2023-09-01 17:51:11	44.04	43.969	44.04	0
2023-09-01 18:01:11	44	43.972	44	0
2023-09-01 18:11:10	43.94	43.972	43.94	0
2023-09-01 18:21:11	43.9	43.966	43.9	0
2023-09-01 18:31:10	43.87	43.957	43.87	0
2023-09-01 18:41:10	43.8	43.937	43.8	0
2023-09-01 18:51:11	43.77	43.918	43.77	0
2023-09-01 19:01:11	43.8	43.902	43.8	0
2023-09-01 19:11:11	43.78	43.884	43.78	0
2023-09-01 19:21:10	43.88	43.878	43.88	0
2023-09-01 19:31:10	43.86	43.86	43.86	0
2023-09-01 19:41:15	43.8	43.84	43.8	0
2023-09-01 19:51:26	43.78	43.824	43.78	0
2023-09-01 20:01:36	43.76	43.81	43.76	0
2023-09-01 20:11:45	43.76	43.799	43.76	0
2023-09-01 20:21:56	43.76	43.795	43.76	0
2023-09-01 20:32:06	43.81	43.799	43.81	0
2023-09-01 20:42:16	43.81	43.8	43.81	0
2023-09-01 20:51:11	43.77	43.799	43.77	0
2023-09-01 21:01:11	43.82	43.793	43.82	0
2023-09-01 21:11:11	43.77	43.784	43.77	0
2023-09-01 21:21:11	43.76	43.78	43.76	0
2023-09-01 21:31:11	43.75	43.777	43.75	0
2023-09-01 21:41:10	43.78	43.779	43.78	0
2023-09-01 21:51:11	43.78	43.781	43.78	0
2023-09-01 22:01:10	43.75	43.78	43.75	0
2023-09-01 22:11:10	43.74	43.773	43.74	0
2023-09-01 22:21:10	43.75	43.767	43.75	0
2023-09-01 22:31:16	43.8	43.77	43.8	0
2023-09-01 22:41:25	43.73	43.761	43.73	0
2023-09-01 22:51:36	43.75	43.759	43.75	0
2023-09-01 23:01:46	43.76	43.759	43.76	0
2023-09-01 23:11:55	43.75	43.759	43.75	0
2023-09-01 23:22:06	43.74	43.755	43.74	0
2023-09-01 23:32:16	43.71	43.748	43.71	0
2023-09-01 23:41:10	43.71	43.744	43.71	0
2023-09-01 23:51:11	43.71	43.741	43.71	0
2023-09-02 00:01:11	43.72	43.738	43.72	0
2023-09-02 00:11:10	43.72	43.73	43.72	0
2023-09-02 00:21:11	43.75	43.732	43.75	0
2023-09-02 00:31:10	43.76	43.733	43.76	0
2023-09-02 00:41:10	43.8	43.737	43.8	0
2023-09-02 00:51:10	43.78	43.74	43.78	0
2023-09-02 01:01:10	43.75	43.741	43.75	0
2023-09-02 01:11:15	43.74	43.744	43.74	0
2023-09-02 01:21:25	43.76	43.749	43.76	0
2023-09-02 01:31:36	43.75	43.753	43.75	0
2023-09-02 01:41:45	43.73	43.754	43.73	0
2023-09-02 01:51:55	43.72	43.754	43.72	0
2023-09-02 02:02:06	43.7	43.749	43.7	0
2023-09-02 02:11:10	43.65	43.738	43.65	0
2023-09-02 02:21:11	43.64	43.722	43.64	0
2023-09-02 02:31:10	43.69	43.713	43.69	0
2023-09-02 02:41:10	43.72	43.71	43.72	0
2023-09-02 02:51:11	43.72	43.708	43.72	0
2023-09-02 03:01:10	43.7	43.702	43.7	0
2023-09-02 03:11:15	43.67	43.694	43.67	0
2023-09-02 03:21:25	43.67	43.688	43.67	0
2023-09-02 03:31:35	43.62	43.678	43.62	0
2023-09-02 03:41:45	43.71	43.679	43.71	0
2023-09-02 03:51:55	43.67	43.681	43.67	0
2023-09-02 04:02:05	43.71	43.688	43.71	0
2023-09-02 04:11:10	43.79	43.698	43.79	0
2023-09-02 04:21:10	43.74	43.7	43.74	0
2023-09-02 04:31:11	43.79	43.707	43.79	0
2023-09-02 04:41:11	43.82	43.719	43.82	0
2023-09-02 04:51:10	43.83	43.735	43.83	0
2023-09-02 05:01:11	43.89	43.757	43.89	0
2023-09-02 05:11:10	43.93	43.788	43.93	0
2023-09-02 05:21:11	43.89	43.806	43.89	0
2023-09-02 05:31:11	43.94	43.833	43.94	0
2023-09-02 05:41:10	43.97	43.859	43.97	0
2023-09-02 05:51:16	43.96	43.876	43.96	0
2023-09-02 06:01:26	43.98	43.9	43.98	0
2023-09-02 06:11:36	43.98	43.919	43.98	0
2023-09-02 06:21:45	44	43.937	44	0
2023-09-02 06:31:56	43.99	43.953	43.99	0
2023-09-02 06:42:05	43.99	43.963	43.99	0
2023-09-02 06:52:16	44	43.97	44	0
2023-09-02 07:01:10	44.06	43.987	44.06	0
2023-09-02 07:11:10	44.05	43.998	44.05	0
2023-09-02 07:21:10	44.05	44.006	44.05	0
2023-09-02 07:31:11	44.05	44.015	44.05	0
2023-09-02 07:41:10	44.07	44.024	44.07	0
2023-09-02 07:51:15	44.06	44.032	44.06	0
2023-09-02 08:01:26	44.08	44.04	44.08	0
2023-09-02 08:11:35	44.11	44.052	44.11	0
2023-09-02 08:21:45	44.05	44.058	44.05	0
2023-09-02 08:31:55	44.09	44.067	44.09	0
2023-09-02 08:42:06	44.13	44.074	44.13	0
2023-09-02 08:51:10	44.11	44.08	44.11	0
2023-09-02 09:01:11	44.11	44.086	44.11	0
2023-09-02 09:11:11	44.07	44.088	44.07	0
2023-09-02 09:21:10	44.1	44.091	44.1	0
2023-09-02 09:31:11	44.05	44.09	44.05	0
2023-09-02 09:41:11	44.06	44.088	44.06	0
2023-09-02 09:51:10	44.13	44.09	44.13	0
2023-09-02 10:01:11	44.16	44.101	44.16	0
2023-09-02 10:11:11	44.14	44.106	44.14	0
2023-09-02 10:21:10	44.15	44.108	44.15	0
2023-09-02 10:31:10	44.19	44.116	44.19	0
2023-09-02 10:41:16	44.25	44.13	44.25	0
2023-09-02 10:51:26	44.35	44.158	44.35	0
2023-09-02 11:01:36	44.43	44.191	44.43	0
2023-09-02 11:11:45	44.45	44.231	44.45	0
2023-09-02 11:21:55	44.45	44.27	44.45	0
2023-09-02 11:32:05	44.47	44.304	44.47	0
2023-09-02 11:42:16	44.47	44.335	44.47	0
2023-09-02 11:51:11	44.52	44.373	44.52	0
2023-09-02 12:01:10	44.56	44.414	44.56	0
2023-09-02 12:11:10	44.66	44.461	44.66	0
2023-09-02 12:21:11	44.7	44.506	44.7	0
2023-09-02 12:31:11	44.74	44.545	44.74	0
2023-09-02 12:41:11	44.83	44.585	44.83	0
2023-09-02 12:51:10	45.02	44.642	45.02	0
2023-09-02 13:01:11	45.14	44.711	45.14	0
2023-09-02 13:11:11	45.26	44.79	45.26	0
2023-09-02 13:21:11	45.3	44.873	45.3	0
2023-09-02 13:31:11	45.43	44.964	45.43	0
2023-09-02 13:41:10	44.84	44.992	44.84	0
2023-09-02 13:51:10	44.78	45.004	44.78	0
2023-09-02 14:01:16	44.92	45.026	44.92	0
2023-09-02 14:11:26	45.04	45.056	45.04	0
2023-09-02 14:21:35	45.13	45.086	45.13	0
2023-09-02 14:31:46	45.14	45.098	45.14	0
2023-09-02 14:41:55	45.24	45.108	45.24	0
2023-09-02 14:52:06	45.28	45.11	45.28	0
2023-09-02 15:02:16	45.3	45.11	45.3	0
2023-09-02 15:11:11	45.32	45.099	45.32	0
2023-09-02 15:21:11	45.3	45.145	45.3	0
2023-09-02 15:31:10	45.36	45.203	45.36	0
2023-09-02 15:41:10	45.35	45.246	45.35	0
2023-09-02 15:51:11	45.37	45.279	45.37	0
2023-09-02 16:01:16	45.39	45.305	45.39	0
2023-09-02 16:11:25	45.41	45.332	45.41	0
2023-09-02 16:21:36	45.41	45.349	45.41	0
2023-09-02 16:31:45	45.45	45.366	45.45	0
2023-09-02 16:41:55	45.43	45.379	45.43	0
2023-09-02 16:52:05	45.43	45.39	45.43	0
2023-09-02 17:01:10	45.4	45.4	45.4	0
2023-09-02 17:11:11	45.43	45.407	45.43	0
2023-09-02 17:21:11	45.44	45.416	45.44	0
2023-09-02 17:31:10	45.4	45.419	45.4	0
2023-09-02 17:41:10	45.41	45.421	45.41	0
2023-09-02 17:51:10	45.37	45.417	45.37	0
2023-09-02 18:01:15	45.4	45.416	45.4	0
2023-09-02 18:11:25	45.36	45.407	45.36	0
2023-09-02 18:21:36	45.34	45.398	45.34	0
2023-09-02 18:31:45	45.37	45.392	45.37	0
2023-09-02 18:41:55	45.4	45.392	45.4	0
2023-09-02 18:52:05	45.36	45.385	45.36	0
2023-09-02 19:01:10	45.37	45.378	45.37	0
2023-09-02 19:11:11	45.31	45.369	45.31	0
2023-09-02 19:21:10	45.33	45.361	45.33	0
2023-09-02 19:31:10	45.33	45.357	45.33	0
2023-09-02 19:41:11	45.29	45.346	45.29	0
2023-09-02 19:51:16	45.3	45.34	45.3	0
2023-09-02 20:01:25	45.26	45.332	45.26	0
2023-09-02 20:11:35	45.27	45.322	45.27	0
2023-09-02 20:21:46	45.23	45.305	45.23	0
2023-09-02 20:31:56	45.2	45.289	45.2	0
2023-09-02 20:42:06	45.21	45.273	45.21	0
2023-09-02 20:51:10	45.19	45.261	45.19	0
2023-09-02 21:01:10	45.19	45.247	45.19	0
2023-09-02 21:11:10	45.16	45.23	45.16	0
2023-09-02 21:21:10	45.12	45.213	45.12	0
2023-09-02 21:31:11	45.1	45.193	45.1	0
2023-09-02 21:41:11	45.09	45.176	45.09	0
2023-09-02 21:51:16	45.05	45.154	45.05	0
2023-09-02 22:01:25	44.98	45.129	44.98	0
2023-09-02 22:11:36	44.92	45.101	44.92	0
2023-09-02 22:21:45	44.87	45.067	44.87	0
2023-09-02 22:31:55	44.67	45.015	44.67	0
2023-09-02 22:42:06	44.55	44.951	44.55	0
2023-09-02 22:51:11	44.46	44.881	44.46	0
2023-09-02 23:01:10	44.55	44.824	44.55	0
2023-09-02 23:11:10	44.54	44.768	44.54	0
2023-09-02 23:21:11	44.53	44.712	44.53	0
2023-09-02 23:31:11	44.53	44.66	44.53	0
2023-09-02 23:41:15	44.53	44.615	44.53	0
2023-09-02 23:51:26	44.48	44.571	44.48	0
2023-09-03 00:01:36	44.47	44.531	44.47	0
2023-09-03 00:11:46	44.46	44.51	44.46	0
2023-09-03 00:21:56	44.38	44.493	44.38	0
2023-09-03 00:32:06	44.25	44.472	44.25	0
2023-09-03 00:42:16	44.17	44.434	44.17	0
2023-09-03 00:51:10	44.25	44.405	44.25	0
2023-09-03 01:01:10	44.31	44.383	44.31	0
2023-09-03 01:11:11	44.2	44.35	44.2	0
2023-09-03 01:21:10	44.3	44.327	44.3	0
2023-09-03 01:31:16	44.33	44.312	44.33	0
2023-09-03 01:41:26	44.17	44.282	44.17	0
2023-09-03 01:51:36	44.08	44.244	44.08	0
2023-09-03 02:01:46	44.01	44.207	44.01	0
2023-09-03 02:11:55	43.81	44.163	43.81	0
2023-09-03 02:22:06	43.62	44.108	43.62	0
2023-09-03 02:31:11	43.5	44.033	43.5	0
2023-09-03 02:41:11	43.46	43.948	43.46	0
2023-09-03 02:51:10	43.29	43.857	43.29	0
2023-09-03 03:01:11	42.45	43.672	42.45	0
2023-09-03 03:11:11	42.38	43.477	42.38	0
2023-09-03 03:21:16	42.8	43.34	42.8	0
2023-09-03 03:31:25	42.52	43.184	42.52	0
2023-09-03 03:41:36	42.08	42.991	42.08	0
2023-09-03 03:51:45	42.6	42.87	42.6	0
2023-09-03 04:01:56	43.34	42.842	43.34	0
2023-09-03 04:12:05	42.61	42.753	42.61	0
2023-09-03 04:21:10	42.21	42.628	42.21	0
2023-09-03 04:31:11	42.23	42.522	42.23	0
2023-09-03 04:41:11	41.75	42.452	41.75	0
2023-09-03 04:51:09	42.1	42.424	42.1	0
2023-09-03 05:01:11	42.07	42.351	42.07	0
2023-09-03 05:11:16	41.5	42.249	41.5	0
2023-09-03 05:21:26	41.4	42.181	41.4	0
2023-09-03 05:31:36	41.39	42.06	41.39	0
2023-09-03 05:41:45	41.49	41.875	41.49	0
2023-09-03 05:51:55	41.69	41.783	41.69	0
2023-09-03 06:02:06	42.63	41.825	42.63	0
2023-09-03 06:11:11	43.04	41.906	43.04	0
2023-09-03 06:21:11	42.52	41.983	42.52	0
2023-09-03 06:31:10	43.04	42.077	43.04	0
2023-09-03 06:41:10	43.9	42.26	43.9	0
2023-09-03 06:51:11	44.3	42.54	44.3	0
2023-09-03 07:01:11	44.34	42.834	44.34	0
2023-09-03 07:11:15	44.48	43.143	44.48	0
2023-09-03 07:21:25	44.12	43.406	44.12	0
2023-09-03 07:31:35	43.22	43.559	43.22	0
2023-09-03 07:41:45	42.72	43.568	42.72	0
2023-09-03 07:51:56	42.38	43.502	42.38	0
2023-09-03 08:02:06	42.62	43.512	42.62	0
2023-09-03 08:11:10	40.66	43.274	40.66	0
2023-09-03 08:21:10	42.38	43.122	42.38	0
2023-09-03 08:31:10	42.07	42.899	42.07	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	41.64	42.629	41.64	0
2023-09-03 09:21:26	42.09	42.39	42.09	0
2023-09-03 09:31:36	42.08	42.186	42.08	0
2023-09-03 09:41:46	41.91	42.055	41.91	0
2023-09-03 09:51:55	42.29	42.012	42.29	0
2023-09-03 10:02:05	43.19	42.093	43.19	0
2023-09-03 10:11:10	43.63	42.194	43.63	0
2023-09-03 10:21:10	43.06	42.434	43.06	0
2023-09-03 10:31:10	42.08	42.404	42.08	0
2023-09-03 10:41:10	41.88	42.385	41.88	0
2023-09-03 10:51:11	42.17	42.438	42.17	0
2023-09-03 11:01:10	41.77	42.406	41.77	0
2023-09-03 11:11:15	42.01	42.399	42.01	0
2023-09-03 11:21:25	42.27	42.435	42.27	0
2023-09-03 11:31:35	41.91	42.397	41.91	0
2023-09-03 11:41:46	42.23	42.301	42.23	0
2023-09-03 11:51:55	42.39	42.177	42.39	0
2023-09-03 12:02:05	41.29	42	41.29	0
2023-09-03 12:11:11	41.3	41.922	41.3	0
2023-09-03 12:21:10	41.32	41.866	41.32	0
2023-09-03 12:31:10	42.08	41.857	42.08	0
2023-09-03 12:41:10	41.58	41.838	41.58	0
2023-09-03 12:51:10	40.37	41.674	40.37	0
2023-09-03 13:01:15	40.95	41.542	40.95	0
2023-09-03 13:11:26	40.54	41.405	40.54	0
2023-09-03 13:21:36	41.23	41.305	41.23	0
2023-09-03 13:31:45	41.81	41.247	41.81	0
2023-09-03 13:41:56	42.31	41.349	42.31	0
2023-09-03 13:52:06	42.18	41.437	42.18	0
2023-09-03 14:02:16	41.61	41.466	41.61	0
2023-09-03 14:11:10	41.11	41.369	41.11	0
2023-09-03 14:21:11	41.18	41.329	41.18	0
2023-09-03 14:31:10	41.76	41.468	41.76	0
2023-09-03 14:41:10	42.6	41.633	42.6	0
2023-09-03 14:51:15	42.52	41.831	42.52	0
2023-09-03 15:01:26	42.26	41.934	42.26	0
2023-09-03 15:11:35	41.25	41.878	41.25	0
2023-09-03 15:21:45	40.8	41.727	40.8	0
2023-09-03 15:31:56	41.47	41.656	41.47	0
2023-09-03 15:42:05	40.94	41.589	40.94	0
2023-09-03 15:51:10	41.66	41.644	41.66	0
2023-09-03 16:01:10	41.33	41.659	41.33	0
2023-09-03 16:11:10	41.25	41.608	41.25	0
2023-09-03 16:21:11	41.17	41.465	41.17	0
2023-09-03 16:31:10	41.97	41.41	41.97	0
2023-09-03 16:41:15	42.01	41.385	42.01	0
2023-09-03 16:51:25	42.48	41.508	42.48	0
2023-09-03 17:01:35	42.64	41.692	42.64	0
2023-09-03 17:11:45	41.77	41.722	41.77	0
2023-09-03 17:21:56	41.13	41.741	41.13	0
2023-09-03 17:32:06	42.25	41.8	42.25	0
2023-09-03 17:41:11	43.1	41.977	43.1	0
2023-09-03 17:51:10	43	42.152	43	0
2023-09-03 18:01:10	43.25	42.36	43.25	0
2023-09-03 18:11:10	42.47	42.41	42.47	0
2023-09-03 18:21:11	41.16	42.325	41.16	0
2023-09-03 18:31:15	41.73	42.25	41.73	0
2023-09-03 18:41:26	42.55	42.241	42.55	0
2023-09-03 18:51:36	42.76	42.34	42.76	0
2023-09-03 19:01:45	43.14	42.541	43.14	0
2023-09-03 19:11:56	42.88	42.604	42.88	0
2023-09-03 19:22:05	41.42	42.436	41.42	0
2023-09-03 19:31:11	41.28	42.264	41.28	0
2023-09-03 19:41:10	41.86	42.125	41.86	0
2023-09-03 19:51:10	42.36	42.114	42.36	0
2023-09-03 20:01:10	42.17	42.215	42.17	0
2023-09-03 20:11:10	42.36	42.278	42.36	0
2023-09-03 20:21:15	42.55	42.278	42.55	0
2023-09-03 20:31:25	41.49	42.151	41.49	0
2023-09-03 20:41:36	41.93	42.03	41.93	0
2023-09-03 20:51:45	42.59	42.001	42.59	0
2023-09-03 21:01:56	42.7	42.129	42.7	0
2023-09-03 21:12:05	42.9	42.291	42.9	0
2023-09-03 21:21:11	42.61	42.366	42.61	0
2023-09-03 21:31:11	41.35	42.265	41.35	0
2023-09-03 21:41:10	41.61	42.209	41.61	0
2023-09-03 21:51:10	41.35	42.108	41.35	0
2023-09-03 22:01:10	42.11	42.064	42.11	0
2023-09-03 22:11:16	42.18	42.133	42.18	0
2023-09-03 22:21:26	42.85	42.225	42.85	0
2023-09-03 22:31:35	42.45	42.211	42.45	0
2023-09-03 22:41:46	42.64	42.205	42.64	0
2023-09-03 22:51:55	42.84	42.199	42.84	0
2023-09-03 23:02:05	42.49	42.187	42.49	0
2023-09-03 23:11:10	42.7	42.322	42.7	0
2023-09-03 23:21:11	42.34	42.395	42.34	0
2023-09-03 23:31:10	42.18	42.478	42.18	0
2023-09-03 23:41:11	42.71	42.538	42.71	0
2023-09-03 23:51:10	42.32	42.552	42.32	0
2023-09-04 00:01:15	41.52	42.419	41.52	0
2023-09-04 00:11:25	42.36	42.41	42.36	0
2023-09-04 00:21:35	42.81	42.427	42.81	0
2023-09-04 00:31:45	42.53	42.396	42.53	0
2023-09-04 00:41:55	42.69	42.416	42.69	0
2023-09-04 00:52:05	42.96	42.442	42.96	0
2023-09-04 01:01:10	43.07	42.515	43.07	0
2023-09-04 01:11:10	43.19	42.616	43.19	0
2023-09-04 01:21:11	42.89	42.634	42.89	0
2023-09-04 01:31:11	43.06	42.708	43.06	0
2023-09-04 01:41:10	42.22	42.778	42.22	0
2023-09-04 01:51:15	41.74	42.716	41.74	0
2023-09-04 02:01:25	41.29	42.564	41.29	0
2023-09-04 02:11:36	42.09	42.52	42.09	0
2023-09-04 02:21:45	42.43	42.494	42.43	0
2023-09-04 02:31:56	42.58	42.456	42.58	0
2023-09-04 02:42:06	43.07	42.456	43.07	0
2023-09-04 02:51:10	43.05	42.442	43.05	0
2023-09-04 03:01:10	42.72	42.425	42.72	0
2023-09-04 03:11:10	42.56	42.375	42.56	0
2023-09-04 03:21:10	42.86	42.439	42.86	0
2023-09-04 03:31:10	42.33	42.498	42.33	0
2023-09-04 03:41:15	42.53	42.622	42.53	0
2023-09-04 03:51:25	43.29	42.742	43.29	0
2023-09-04 04:01:35	43.32	42.831	43.32	0
2023-09-04 04:11:45	42.88	42.861	42.88	0
2023-09-04 04:21:55	42.32	42.786	42.32	0
2023-09-04 04:32:05	41.92	42.673	41.92	0
2023-09-04 04:41:10	42.61	42.662	42.61	0
2023-09-04 04:51:10	41.94	42.6	41.94	0
2023-09-04 05:01:11	42.33	42.547	42.33	0
2023-09-04 05:11:12	42.31	42.545	42.31	0
2023-09-04 05:21:11	42.59	42.551	42.59	0
2023-09-04 05:31:17	43.02	42.524	43.02	0
2023-09-04 05:41:25	43.26	42.518	43.26	0
2023-09-04 05:51:36	43.09	42.539	43.09	0
2023-09-04 06:01:46	42.67	42.574	42.67	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	25.39	25.39	25.39	0
2023-09-08 05:01:51	25.39	25.39	25.39	0
2023-09-08 05:12:00	25.38	25.386666666667	25.38	0
2023-09-08 05:22:07	25.38	25.385	25.38	0
2023-09-08 05:31:11	25.38	25.384	25.38	0
2023-09-08 05:41:10	25.38	25.383333333333	25.38	0
2023-09-08 05:51:10	25.38	25.382857142857	25.38	0
2023-09-08 06:01:10	25.38	25.3825	25.38	0
2023-09-08 06:11:10	25.38	25.382222222222	25.38	0
2023-09-08 06:21:20	25.38	25.382	25.38	0
2023-09-08 06:31:31	25.37	25.38	25.37	0
2023-09-08 06:41:40	25.37	25.378	25.37	0
2023-09-08 06:51:50	25.37	25.377	25.37	0
2023-09-08 07:02:00	25.37	25.376	25.37	0
2023-09-08 07:12:10	25.37	25.375	25.37	0
2023-09-08 07:21:10	25.37	25.374	25.37	0
2023-09-08 07:31:11	25.37	25.373	25.37	0
2023-09-08 07:41:10	25.37	25.372	25.37	0
2023-09-08 07:51:10	25.36	25.37	25.36	0
2023-09-08 08:01:10	25.36	25.368	25.36	0
2023-09-08 08:11:20	25.36	25.367	25.36	0
2023-09-08 08:21:30	25.36	25.366	25.36	0
2023-09-08 08:31:40	25.36	25.365	25.36	0
2023-09-08 08:41:50	25.36	25.364	25.36	0
2023-09-08 08:52:00	25.36	25.363	25.36	0
2023-09-08 09:02:10	25.36	25.362	25.36	0
2023-09-08 09:11:10	25.36	25.361	25.36	0
2023-09-08 09:21:10	25.36	25.36	25.36	0
2023-09-08 09:31:10	25.36	25.36	25.36	0
2023-09-08 09:41:10	25.36	25.36	25.36	0
2023-09-08 09:51:10	25.36	25.36	25.36	0
2023-09-08 10:01:20	25.36	25.36	25.36	0
2023-09-08 10:11:30	25.36	25.36	25.36	0
2023-09-08 10:21:40	25.36	25.36	25.36	0
2023-09-08 10:31:50	25.36	25.36	25.36	0
2023-09-08 10:42:00	25.36	25.36	25.36	0
2023-09-08 10:52:10	25.36	25.36	25.36	0
2023-09-08 11:01:10	25.36	25.36	25.36	0
2023-09-08 11:11:10	25.36	25.36	25.36	0
2023-09-08 11:21:10	25.36	25.36	25.36	0
2023-09-08 11:31:10	25.36	25.36	25.36	0
2023-09-08 11:41:10	25.36	25.36	25.36	0
2023-09-08 11:51:20	25.36	25.36	25.36	0
2023-09-08 12:01:30	25.36	25.36	25.36	0
2023-09-08 12:11:40	25.35	25.359	25.35	0
2023-09-08 12:21:51	25.36	25.359	25.36	0
2023-09-08 12:32:00	25.36	25.359	25.36	0
2023-09-08 12:42:10	25.36	25.359	25.36	0
2023-09-08 12:51:10	25.36	25.359	25.36	0
2023-09-08 13:01:10	25.35	25.358	25.35	0
2023-09-08 13:11:10	25.35	25.357	25.35	0
2023-09-08 13:21:10	25.35	25.356	25.35	0
2023-09-08 13:31:10	25.35	25.355	25.35	0
2023-09-08 13:41:20	25.36	25.355	25.36	0
2023-09-08 13:51:30	25.36	25.356	25.36	0
2023-09-08 14:01:40	25.36	25.356	25.36	0
2023-09-08 14:11:50	25.35	25.355	25.35	0
2023-09-08 14:22:00	25.35	25.354	25.35	0
2023-09-08 14:32:10	25.35	25.353	25.35	0
2023-09-08 14:41:10	25.35	25.353	25.35	0
2023-09-08 14:51:10	25.35	25.353	25.35	0
2023-09-08 15:01:10	25.35	25.353	25.35	0
2023-09-08 15:11:10	25.35	25.353	25.35	0
2023-09-08 15:21:10	25.35	25.352	25.35	0
2023-09-08 15:31:20	25.35	25.351	25.35	0
2023-09-08 15:41:30	25.35	25.35	25.35	0
2023-09-08 15:51:40	25.35	25.35	25.35	0
2023-09-08 16:01:50	25.35	25.35	25.35	0
2023-09-08 16:12:00	25.35	25.35	25.35	0
2023-09-08 16:22:10	25.35	25.35	25.35	0
2023-09-08 16:31:10	25.35	25.35	25.35	0
2023-09-08 16:41:10	25.35	25.35	25.35	0
2023-09-08 16:51:10	25.35	25.35	25.35	0
2023-09-08 17:01:11	25.35	25.35	25.35	0
2023-09-08 17:11:11	25.35	25.35	25.35	0
2023-09-08 17:21:20	25.35	25.35	25.35	0
2023-09-08 17:31:30	25.35	25.35	25.35	0
2023-09-08 17:41:40	25.35	25.35	25.35	0
2023-09-08 17:51:50	25.35	25.35	25.35	0
2023-09-08 18:02:00	25.34	25.349	25.34	0
2023-09-08 18:12:10	25.35	25.349	25.35	0
2023-09-08 18:21:10	25.35	25.349	25.35	0
2023-09-08 18:31:10	25.35	25.349	25.35	0
2023-09-08 18:41:10	25.35	25.349	25.35	0
2023-09-08 18:51:10	25.34	25.348	25.34	0
2023-09-08 19:01:10	25.35	25.348	25.35	0
2023-09-08 19:11:20	25.34	25.347	25.34	0
2023-09-08 19:21:30	25.34	25.346	25.34	0
2023-09-08 19:31:40	25.34	25.345	25.34	0
2023-09-08 19:41:50	25.35	25.346	25.35	0
2023-09-08 19:52:00	25.34	25.345	25.34	0
2023-09-08 20:02:10	25.34	25.344	25.34	0
2023-09-08 20:11:10	25.34	25.343	25.34	0
2023-09-08 20:21:10	25.34	25.342	25.34	0
2023-09-08 20:31:10	25.34	25.342	25.34	0
2023-09-08 20:41:10	25.34	25.341	25.34	0
2023-09-08 20:51:10	25.34	25.341	25.34	0
2023-09-08 21:01:20	25.33	25.34	25.33	0
2023-09-08 21:11:30	25.33	25.339	25.33	0
2023-09-08 21:21:40	25.34	25.338	25.34	0
2023-09-08 21:31:50	25.33	25.337	25.33	0
2023-09-08 21:42:00	25.33	25.336	25.33	0
2023-09-08 21:52:10	25.33	25.335	25.33	0
2023-09-08 22:01:11	25.33	25.334	25.33	0
2023-09-08 22:11:11	25.33	25.333	25.33	0
2023-09-08 22:21:10	25.33	25.332	25.33	0
2023-09-08 22:31:11	25.33	25.331	25.33	0
2023-09-08 22:41:10	25.33	25.331	25.33	0
2023-09-08 22:51:20	25.33	25.331	25.33	0
2023-09-08 23:01:30	25.32	25.329	25.32	0
2023-09-08 23:11:40	25.32	25.328	25.32	0
2023-09-08 23:21:50	25.32	25.327	25.32	0
2023-09-08 23:32:01	25.32	25.326	25.32	0
2023-09-08 23:42:10	25.32	25.325	25.32	0
2023-09-08 23:51:11	25.32	25.324	25.32	0
2023-09-09 00:01:10	25.31	25.322	25.31	0
2023-09-09 00:11:10	25.31	25.32	25.31	0
2023-09-09 00:21:10	25.31	25.318	25.31	0
2023-09-09 00:31:10	25.31	25.316	25.31	0
2023-09-09 00:41:20	25.31	25.315	25.31	0
2023-09-09 00:51:30	25.31	25.314	25.31	0
2023-09-09 01:01:40	25.31	25.313	25.31	0
2023-09-09 01:11:50	25.31	25.312	25.31	0
2023-09-09 01:22:00	25.3	25.31	25.3	0
2023-09-09 01:32:10	25.3	25.308	25.3	0
2023-09-09 01:41:10	25.3	25.307	25.3	0
2023-09-09 01:51:11	25.3	25.306	25.3	0
2023-09-09 02:01:10	25.3	25.305	25.3	0
2023-09-09 02:11:10	25.3	25.304	25.3	0
2023-09-09 02:21:10	25.3	25.303	25.3	0
2023-09-09 02:31:20	25.3	25.302	25.3	0
2023-09-09 02:41:30	25.29	25.3	25.29	0
2023-09-09 02:51:40	25.29	25.298	25.29	0
2023-09-09 03:01:50	25.29	25.297	25.29	0
2023-09-09 03:12:01	25.29	25.296	25.29	0
2023-09-09 03:22:10	25.29	25.295	25.29	0
2023-09-09 03:31:10	25.29	25.294	25.29	0
2023-09-09 03:41:11	25.28	25.292	25.28	0
2023-09-09 03:51:10	25.28	25.29	25.28	0
2023-09-09 04:01:10	25.28	25.288	25.28	0
2023-09-09 04:11:10	25.28	25.286	25.28	0
2023-09-09 04:21:18	25.28	25.285	25.28	0
2023-09-09 04:31:27	25.28	25.284	25.28	0
2023-09-09 04:41:41	25.28	25.283	25.28	0
2023-09-09 04:51:47	25.27	25.281	25.27	0
2023-09-09 05:02:00	25.27	25.279	25.27	0
2023-09-09 05:12:11	25.27	25.277	25.27	0
2023-09-09 05:21:11	25.27	25.276	25.27	0
2023-09-09 05:31:11	25.27	25.275	25.27	0
2023-09-09 05:42:05	25.27	25.274	25.27	0
2023-09-09 05:51:11	25.27	25.273	25.27	0
2023-09-09 06:01:11	25.26	25.271	25.26	0
2023-09-09 06:11:20	25.27	25.27	25.27	0
2023-09-09 06:21:32	25.26	25.268	25.26	0
2023-09-09 06:31:41	25.26	25.267	25.26	0
2023-09-09 06:41:51	25.26	25.266	25.26	0
2023-09-09 06:52:01	25.26	25.265	25.26	0
2023-09-09 07:02:11	25.26	25.264	25.26	0
2023-09-09 07:11:11	25.25	25.262	25.25	0
2023-09-09 07:21:10	25.26	25.261	25.26	0
2023-09-09 07:31:11	25.26	25.26	25.26	0
2023-09-09 07:41:11	25.25	25.259	25.25	0
2023-09-09 07:51:10	25.26	25.258	25.26	0
2023-09-09 08:01:21	25.25	25.257	25.25	0
2023-09-09 08:11:30	25.25	25.256	25.25	0
2023-09-09 08:21:40	25.25	25.255	25.25	0
2023-09-09 08:31:50	25.25	25.254	25.25	0
2023-09-09 08:42:00	25.25	25.253	25.25	0
2023-09-09 08:52:10	25.25	25.253	25.25	0
2023-09-09 09:01:10	25.25	25.252	25.25	0
2023-09-09 09:11:10	25.25	25.251	25.25	0
2023-09-09 09:21:10	25.25	25.251	25.25	0
2023-09-09 09:31:10	25.25	25.25	25.25	0
2023-09-09 09:41:10	25.25	25.25	25.25	0
2023-09-09 09:51:20	25.25	25.25	25.25	0
2023-09-09 10:01:30	25.25	25.25	25.25	0
2023-09-09 10:11:40	25.25	25.25	25.25	0
2023-09-09 10:21:50	25.25	25.25	25.25	0
2023-09-09 10:32:00	25.25	25.25	25.25	0
2023-09-09 10:42:10	25.25	25.25	25.25	0
2023-09-09 10:51:11	25.25	25.25	25.25	0
2023-09-09 11:01:10	25.25	25.25	25.25	0
2023-09-09 11:11:10	25.25	25.25	25.25	0
2023-09-09 11:21:10	25.25	25.25	25.25	0
2023-09-09 11:31:10	25.25	25.25	25.25	0
2023-09-09 11:41:20	25.25	25.25	25.25	0
2023-09-09 11:51:27	25.25	25.25	25.25	0
2023-09-09 12:01:40	25.25	25.25	25.25	0
2023-09-09 12:11:51	25.25	25.25	25.25	0
2023-09-09 12:22:00	25.25	25.25	25.25	0
2023-09-09 12:32:10	25.25	25.25	25.25	0
2023-09-09 12:41:10	25.25	25.25	25.25	0
2023-09-09 12:51:10	25.26	25.251	25.26	0
2023-09-09 13:01:10	25.26	25.252	25.26	0
2023-09-09 13:11:10	25.26	25.253	25.26	0
2023-09-09 13:21:10	25.25	25.253	25.25	0
2023-09-09 13:31:20	25.26	25.254	25.26	0
2023-09-09 13:41:31	25.25	25.254	25.25	0
2023-09-09 13:51:40	25.26	25.255	25.26	0
2023-09-09 14:01:51	25.26	25.256	25.26	0
2023-09-09 14:12:01	25.26	25.257	25.26	0
2023-09-09 14:22:11	25.25	25.257	25.25	0
2023-09-09 14:31:10	25.26	25.257	25.26	0
2023-09-09 14:41:10	25.25	25.256	25.25	0
2023-09-09 14:51:10	25.26	25.256	25.26	0
2023-09-09 15:01:10	25.26	25.257	25.26	0
2023-09-09 15:11:10	25.25	25.256	25.25	0
2023-09-09 15:21:20	25.26	25.257	25.26	0
2023-09-09 15:31:30	25.26	25.257	25.26	0
2023-09-09 15:41:40	25.25	25.256	25.25	0
2023-09-09 15:51:51	25.25	25.255	25.25	0
2023-09-09 16:02:00	25.26	25.256	25.26	0
2023-09-09 16:12:10	25.25	25.255	25.25	0
2023-09-09 16:21:10	25.25	25.255	25.25	0
2023-09-09 16:31:10	25.25	25.254	25.25	0
2023-09-09 16:41:10	25.25	25.253	25.25	0
2023-09-09 16:51:10	25.25	25.253	25.25	0
2023-09-09 17:01:10	25.26	25.253	25.26	0
2023-09-09 17:11:20	25.25	25.252	25.25	0
2023-09-09 17:21:31	25.25	25.252	25.25	0
2023-09-09 17:31:40	25.25	25.252	25.25	0
2023-09-09 17:41:50	25.26	25.252	25.26	0
2023-09-09 17:52:00	25.26	25.253	25.26	0
2023-09-09 18:02:10	25.25	25.253	25.25	0
2023-09-09 18:11:10	25.25	25.253	25.25	0
2023-09-09 18:21:11	25.26	25.254	25.26	0
2023-09-09 18:31:10	25.25	25.254	25.25	0
2023-09-09 18:41:10	25.25	25.253	25.25	0
2023-09-09 18:51:10	25.25	25.253	25.25	0
2023-09-09 19:01:20	25.26	25.254	25.26	0
2023-09-09 19:11:30	25.25	25.254	25.25	0
2023-09-09 19:21:40	25.26	25.254	25.26	0
2023-09-09 19:31:50	25.25	25.253	25.25	0
2023-09-09 19:42:00	25.25	25.253	25.25	0
2023-09-09 19:52:10	25.25	25.253	25.25	0
2023-09-09 20:01:10	25.25	25.252	25.25	0
2023-09-09 20:11:10	25.25	25.252	25.25	0
2023-09-09 20:21:10	25.25	25.252	25.25	0
2023-09-09 20:31:10	25.25	25.252	25.25	0
2023-09-09 20:41:10	25.25	25.251	25.25	0
2023-09-09 20:51:20	25.25	25.251	25.25	0
2023-09-09 21:01:30	25.24	25.249	25.24	0
2023-09-09 21:11:40	25.24	25.248	25.24	0
2023-09-09 21:21:50	25.24	25.247	25.24	0
2023-09-09 21:32:01	25.24	25.246	25.24	0
2023-09-09 21:42:10	25.24	25.245	25.24	0
2023-09-09 21:51:10	25.24	25.244	25.24	0
2023-09-09 22:01:11	25.24	25.243	25.24	0
2023-09-09 22:11:11	25.24	25.242	25.24	0
2023-09-09 22:21:11	25.24	25.241	25.24	0
2023-09-09 22:31:10	25.24	25.24	25.24	0
2023-09-09 22:41:20	25.23	25.239	25.23	0
2023-09-09 22:51:30	25.23	25.238	25.23	0
2023-09-09 23:01:40	25.23	25.237	25.23	0
2023-09-09 23:11:50	25.23	25.236	25.23	0
2023-09-09 23:21:59	25.23	25.235	25.23	0
2023-09-09 23:32:10	25.23	25.234	25.23	0
2023-09-09 23:41:11	25.23	25.233	25.23	0
2023-09-09 23:51:10	25.23	25.232	25.23	0
2023-09-10 00:01:10	25.22	25.23	25.22	0
2023-09-10 00:11:10	25.23	25.229	25.23	0
2023-09-10 00:21:11	25.22	25.228	25.22	0
2023-09-10 00:31:20	25.22	25.227	25.22	0
2023-09-10 00:41:30	25.22	25.226	25.22	0
2023-09-10 00:51:40	25.22	25.225	25.22	0
2023-09-10 01:01:50	25.22	25.224	25.22	0
2023-09-10 01:12:00	25.21	25.222	25.21	0
2023-09-10 01:22:10	25.22	25.221	25.22	0
2023-09-10 01:31:10	25.22	25.22	25.22	0
2023-09-10 01:41:10	25.21	25.219	25.21	0
2023-09-10 01:51:10	25.21	25.217	25.21	0
2023-09-10 02:01:10	25.21	25.216	25.21	0
2023-09-10 02:11:10	25.21	25.215	25.21	0
2023-09-10 02:21:20	25.21	25.214	25.21	0
2023-09-10 02:31:30	25.2	25.212	25.2	0
2023-09-10 02:41:40	25.21	25.211	25.21	0
2023-09-10 02:51:50	25.2	25.21	25.2	0
2023-09-10 03:02:01	25.2	25.208	25.2	0
2023-09-10 03:12:10	25.2	25.206	25.2	0
2023-09-10 03:21:10	25.2	25.205	25.2	0
2023-09-10 03:31:11	25.2	25.204	25.2	0
2023-09-10 03:41:10	25.2	25.203	25.2	0
2023-09-10 03:51:10	25.19	25.201	25.19	0
2023-09-10 04:01:10	25.2	25.2	25.2	0
2023-09-10 04:11:20	25.19	25.199	25.19	0
2023-09-10 04:21:31	25.19	25.197	25.19	0
2023-09-10 04:31:43	25.19	25.196	25.19	0
2023-09-10 04:41:49	25.19	25.195	25.19	0
2023-09-10 04:52:01	25.19	25.194	25.19	0
2023-09-10 05:02:11	25.19	25.193	25.19	0
2023-09-10 05:11:11	25.19	25.192	25.19	0
2023-09-10 05:21:11	25.19	25.191	25.19	0
2023-09-10 05:31:12	25.19	25.191	25.19	0
2023-09-10 05:41:11	25.18	25.189	25.18	0
2023-09-10 05:51:10	25.19	25.189	25.19	0
2023-09-10 06:01:21	25.18	25.188	25.18	0
2023-09-10 06:11:30	25.18	25.187	25.18	0
2023-09-10 06:21:40	25.18	25.186	25.18	0
2023-09-10 06:31:51	25.17	25.184	25.17	0
2023-09-10 06:42:02	25.17	25.182	25.17	0
2023-09-10 06:52:11	25.18	25.181	25.18	0
2023-09-10 07:01:10	25.18	25.18	25.18	0
2023-09-10 07:11:11	25.18	25.179	25.18	0
2023-09-10 07:21:11	25.18	25.179	25.18	0
2023-09-10 07:31:11	25.17	25.177	25.17	0
2023-09-10 07:41:10	25.18	25.177	25.18	0
2023-09-10 07:51:20	25.17	25.176	25.17	0
2023-09-10 08:01:31	25.17	25.175	25.17	0
2023-09-10 08:11:41	25.17	25.175	25.17	0
2023-09-10 08:21:50	25.17	25.175	25.17	0
2023-09-10 08:32:00	25.17	25.174	25.17	0
2023-09-10 08:42:10	25.17	25.173	25.17	0
2023-09-10 08:51:10	25.17	25.172	25.17	0
2023-09-10 09:01:10	25.18	25.172	25.18	0
2023-09-10 09:11:10	25.17	25.172	25.17	0
2023-09-10 09:21:10	25.17	25.171	25.17	0
2023-09-10 09:31:10	25.17	25.171	25.17	0
2023-09-10 09:41:20	25.17	25.171	25.17	0
2023-09-10 09:51:30	25.17	25.171	25.17	0
2023-09-10 10:01:40	25.17	25.171	25.17	0
2023-09-10 10:11:50	25.17	25.171	25.17	0
2023-09-10 10:22:00	25.17	25.171	25.17	0
2023-09-10 10:32:10	25.17	25.171	25.17	0
2023-09-10 10:41:10	25.17	25.17	25.17	0
2023-09-10 10:51:10	25.17	25.17	25.17	0
2023-09-10 11:01:10	25.17	25.17	25.17	0
2023-09-10 11:11:10	25.18	25.171	25.18	0
2023-09-10 11:21:10	25.17	25.171	25.17	0
2023-09-10 11:31:20	25.17	25.171	25.17	0
2023-09-10 11:41:30	25.17	25.171	25.17	0
2023-09-10 11:51:40	25.17	25.171	25.17	0
2023-09-10 12:01:50	25.18	25.172	25.18	0
2023-09-10 12:12:00	25.17	25.172	25.17	0
2023-09-10 12:22:10	25.18	25.173	25.18	0
2023-09-10 12:31:10	25.17	25.173	25.17	0
2023-09-10 12:41:10	25.18	25.174	25.18	0
2023-09-10 12:51:10	25.17	25.173	25.17	0
2023-09-10 13:01:10	25.18	25.174	25.18	0
2023-09-10 13:11:10	25.17	25.174	25.17	0
2023-09-10 13:21:20	25.17	25.174	25.17	0
2023-09-10 13:31:30	25.18	25.175	25.18	0
2023-09-10 13:41:40	25.18	25.175	25.18	0
2023-09-10 13:51:50	25.18	25.176	25.18	0
2023-09-10 14:02:00	25.18	25.176	25.18	0
2023-09-10 14:12:10	25.17	25.176	25.17	0
2023-09-10 14:21:10	25.18	25.176	25.18	0
2023-09-10 14:31:10	25.17	25.176	25.17	0
2023-09-10 14:41:10	25.18	25.176	25.18	0
2023-09-10 14:51:10	25.18	25.177	25.18	0
2023-09-10 15:01:10	25.18	25.178	25.18	0
2023-09-10 15:11:20	25.18	25.178	25.18	0
2023-09-10 15:21:30	25.18	25.178	25.18	0
2023-09-10 15:31:40	25.17	25.177	25.17	0
2023-09-10 15:41:50	25.18	25.177	25.18	0
2023-09-10 15:52:00	25.18	25.178	25.18	0
2023-09-10 16:02:10	25.17	25.177	25.17	0
2023-09-10 16:11:10	25.17	25.177	25.17	0
2023-09-10 16:21:10	25.18	25.177	25.18	0
2023-09-10 16:31:10	25.18	25.177	25.18	0
2023-09-10 16:41:10	25.17	25.176	25.17	0
2023-09-10 16:51:10	25.18	25.176	25.18	0
2023-09-10 17:01:20	25.17	25.175	25.17	0
2023-09-10 17:11:31	25.17	25.175	25.17	0
2023-09-10 17:21:41	25.18	25.175	25.18	0
2023-09-10 17:31:50	25.17	25.174	25.17	0
2023-09-10 17:42:00	25.17	25.174	25.17	0
2023-09-10 17:52:10	25.17	25.174	25.17	0
2023-09-10 18:01:10	25.17	25.173	25.17	0
2023-09-10 18:11:11	25.18	25.173	25.18	0
2023-09-10 18:21:10	25.17	25.173	25.17	0
2023-09-10 18:31:10	25.17	25.172	25.17	0
2023-09-10 18:41:10	25.17	25.172	25.17	0
2023-09-10 18:51:20	25.17	25.172	25.17	0
2023-09-10 19:01:30	25.17	25.171	25.17	0
2023-09-10 19:11:40	25.17	25.171	25.17	0
2023-09-10 19:21:50	25.17	25.171	25.17	0
2023-09-10 19:32:00	25.17	25.171	25.17	0
2023-09-10 19:42:10	25.17	25.171	25.17	0
2023-09-10 19:51:10	25.17	25.17	25.17	0
2023-09-10 20:01:10	25.17	25.17	25.17	0
2023-09-10 20:11:11	25.17	25.17	25.17	0
2023-09-10 20:21:10	25.17	25.17	25.17	0
2023-09-10 20:31:10	25.17	25.17	25.17	0
2023-09-10 20:41:20	25.18	25.171	25.18	0
2023-09-10 20:51:30	25.17	25.171	25.17	0
2023-09-10 21:01:40	25.17	25.171	25.17	0
2023-09-10 21:11:50	25.17	25.171	25.17	0
2023-09-10 21:22:00	25.17	25.171	25.17	0
2023-09-10 21:32:10	25.17	25.171	25.17	0
2023-09-10 21:41:10	25.17	25.171	25.17	0
2023-09-10 21:51:10	25.17	25.171	25.17	0
2023-09-10 22:01:10	25.16	25.17	25.16	0
2023-09-10 22:11:10	25.17	25.17	25.17	0
2023-09-10 22:21:10	25.17	25.169	25.17	0
2023-09-10 22:31:21	25.17	25.169	25.17	0
2023-09-10 22:41:30	25.17	25.169	25.17	0
2023-09-10 22:51:41	25.16	25.168	25.16	0
2023-09-10 23:01:50	25.17	25.168	25.17	0
2023-09-10 23:12:00	25.16	25.167	25.16	0
2023-09-10 23:22:10	25.16	25.166	25.16	0
2023-09-10 23:31:10	25.16	25.165	25.16	0
2023-09-10 23:41:10	25.16	25.165	25.16	0
2023-09-10 23:51:10	24.06	25.054	24.06	0
2023-09-11 00:01:10	25.16	25.053	25.16	0
2023-09-11 00:11:10	25.15	25.051	25.15	0
2023-09-11 00:21:20	25.16	25.05	25.16	0
2023-09-11 00:31:30	25.15	25.049	25.15	0
2023-09-11 00:41:40	25.16	25.048	25.16	0
2023-09-11 00:51:50	25.15	25.047	25.15	0
2023-09-11 01:02:00	25.15	25.046	25.15	0
2023-09-11 01:12:10	25.15	25.045	25.15	0
2023-09-11 01:21:11	25.15	25.044	25.15	0
2023-09-11 01:31:11	25.14	25.152	25.14	0
2023-09-11 01:41:11	25.14	25.15	25.14	0
2023-09-11 01:51:10	25.14	25.149	25.14	0
2023-09-11 02:01:10	25.14	25.147	25.14	0
2023-09-11 02:11:20	25.14	25.146	25.14	0
2023-09-11 02:21:30	25.14	25.144	25.14	0
2023-09-11 02:31:40	25.14	25.143	25.14	0
2023-09-11 02:41:50	25.14	25.142	25.14	0
2023-09-11 02:52:00	25.13	25.14	25.13	0
2023-09-11 03:02:10	25.13	25.138	25.13	0
2023-09-11 03:11:10	25.13	25.137	25.13	0
2023-09-11 03:21:10	25.13	25.136	25.13	0
2023-09-11 03:31:10	25.13	25.135	25.13	0
2023-09-11 03:41:10	25.13	25.134	25.13	0
2023-09-11 03:51:10	25.12	25.132	25.12	0
2023-09-11 04:01:20	25.12	25.13	25.12	0
2023-09-11 04:11:31	25.12	25.128	25.12	0
2023-09-11 04:21:40	25.12	25.126	25.12	0
2023-09-11 04:35:31	25.12	25.125	25.12	0
2023-09-11 04:41:59	25.12	25.124	25.12	0
2023-09-11 04:52:10	25.12	25.123	25.12	0
2023-09-11 05:01:10	25.11	25.121	25.11	0
2023-09-11 05:11:10	25.11	25.119	25.11	0
2023-09-11 05:21:10	25.11	25.117	25.11	0
2023-09-11 05:31:11	25.11	25.116	25.11	0
2023-09-11 05:41:11	25.11	25.115	25.11	0
2023-09-11 05:51:21	25.11	25.114	25.11	0
2023-09-11 06:01:33	25.11	25.113	25.11	0
2023-09-11 06:11:41	25.11	25.112	25.11	0
2023-09-11 06:21:51	25.1	25.11	25.1	0
2023-09-11 06:32:01	25.1	25.108	25.1	0
2023-09-11 06:42:10	25.1	25.107	25.1	0
2023-09-11 06:51:11	25.1	25.106	25.1	0
2023-09-11 07:01:10	25.1	25.105	25.1	0
2023-09-11 07:11:11	25.02	25.096	25.02	0
2023-09-11 07:21:12	25.02	25.087	25.02	0
2023-09-11 07:31:11	25.04	25.08	25.04	0
2023-09-11 07:41:20	25.06	25.075	25.06	0
2023-09-11 07:51:32	25.11	25.075	25.11	0
2023-09-11 08:01:37	25.12	25.077	25.12	0
2023-09-11 08:11:48	25.13	25.08	25.13	0
2023-09-11 08:22:00	25.12	25.082	25.12	0
2023-09-11 08:32:10	25.11	25.083	25.11	0
2023-09-11 08:41:10	25.11	25.084	25.11	0
2023-09-11 08:51:10	25.13	25.095	25.13	0
2023-09-11 09:01:10	25.13	25.106	25.13	0
2023-09-11 09:11:11	25.15	25.117	25.15	0
2023-09-11 09:21:16	25.17	25.128	25.17	0
2023-09-11 09:31:12	25.11	25.128	25.11	0
2023-09-11 09:41:21	25.1	25.126	25.1	0
2023-09-11 09:51:31	25.14	25.127	25.14	0
2023-09-11 10:11:35	25.17	25.132	25.17	0
2023-09-11 10:21:11	25.14	25.135	25.14	0
2023-09-11 10:31:32	25.12	25.136	25.12	0
2023-09-11 10:41:22	25.11	25.134	25.11	0
2023-09-11 10:59:01	25.08	25.129	25.08	0
2023-09-11 11:01:40	25.08	25.122	25.08	0
2023-09-11 11:11:51	25.07	25.112	25.07	0
2023-09-11 11:22:01	25.07	25.108	25.07	0
2023-09-11 11:32:10	25.05	25.103	25.05	0
2023-09-11 11:41:11	25.08	25.097	25.08	0
2023-09-11 11:52:31	25.09	25.089	25.09	0
2023-09-11 12:01:10	25.11	25.086	25.11	0
2023-09-11 12:11:10	25.12	25.086	25.12	0
2023-09-11 12:21:10	25.13	25.088	25.13	0
2023-09-11 12:31:20	25.13	25.093	25.13	0
2023-09-11 12:41:31	25.13	25.098	25.13	0
2023-09-11 12:51:40	25.13	25.104	25.13	0
2023-09-11 13:01:50	25.13	25.11	25.13	0
2023-09-11 13:12:00	25.13	25.118	25.13	0
2023-09-11 13:22:11	25.13	25.123	25.13	0
2023-09-11 13:31:10	25.13	25.127	25.13	0
2023-09-11 13:41:13	25.13	25.129	25.13	0
2023-09-11 13:51:11	25.13	25.13	25.13	0
2023-09-11 14:01:12	25.13	25.13	25.13	0
2023-09-11 14:11:12	25.13	25.13	25.13	0
2023-09-11 14:21:21	25.14	25.131	25.14	0
2023-09-11 14:31:32	25.14	25.132	25.14	0
2023-09-11 14:41:41	25.14	25.133	25.14	0
2023-09-11 14:51:52	25.14	25.134	25.14	0
2023-09-11 15:02:01	25.14	25.135	25.14	0
2023-09-11 15:12:12	25.14	25.136	25.14	0
2023-09-11 15:21:12	25.14	25.137	25.14	0
2023-09-11 15:31:11	25.14	25.138	25.14	0
2023-09-11 15:41:10	25.14	25.139	25.14	0
2023-09-11 15:51:12	25.14	25.14	25.14	0
2023-09-11 16:01:12	25.14	25.14	25.14	0
2023-09-11 16:11:22	25.15	25.141	25.15	0
2023-09-11 16:21:32	25.14	25.141	25.14	0
2023-09-11 16:31:42	25.14	25.141	25.14	0
2023-09-11 16:41:51	25.15	25.142	25.15	0
2023-09-11 16:52:01	25.14	25.142	25.14	0
2023-09-11 17:02:11	25.15	25.143	25.15	0
2023-09-11 17:11:12	25.15	25.144	25.15	0
2023-09-11 17:21:12	25.15	25.145	25.15	0
2023-09-11 17:31:12	25.15	25.146	25.15	0
2023-09-11 17:41:11	25.15	25.147	25.15	0
2023-09-11 17:51:11	25.15	25.147	25.15	0
2023-09-11 18:01:22	25.15	25.148	25.15	0
2023-09-11 18:11:31	25.15	25.149	25.15	0
2023-09-11 18:21:42	25.15	25.149	25.15	0
2023-09-11 18:31:51	25.15	25.15	25.15	0
2023-09-11 18:42:01	25.15	25.15	25.15	0
2023-09-11 18:52:11	25.15	25.15	25.15	0
2023-09-11 19:01:12	25.15	25.15	25.15	0
2023-09-11 19:11:12	25.15	25.15	25.15	0
2023-09-11 19:21:11	25.15	25.15	25.15	0
2023-09-11 19:31:11	25.15	25.15	25.15	0
2023-09-11 19:41:11	25.15	25.15	25.15	0
2023-09-11 19:51:22	25.15	25.15	25.15	0
2023-09-11 20:01:31	25.15	25.15	25.15	0
2023-09-11 20:11:41	25.15	25.15	25.15	0
2023-09-11 20:21:51	25.15	25.15	25.15	0
2023-09-11 20:32:02	25.15	25.15	25.15	0
2023-09-11 20:42:11	25.15	25.15	25.15	0
2023-09-11 20:51:12	25.16	25.151	25.16	0
2023-09-11 21:01:11	25.15	25.151	25.15	0
2023-09-11 21:11:11	25.15	25.151	25.15	0
2023-09-11 21:21:12	25.16	25.152	25.16	0
2023-09-11 21:31:11	25.16	25.153	25.16	0
2023-09-11 21:41:21	25.16	25.154	25.16	0
2023-09-11 21:51:31	25.15	25.154	25.15	0
2023-09-11 22:01:42	25.15	25.154	25.15	0
2023-09-11 22:11:51	25.15	25.154	25.15	0
2023-09-11 22:22:02	25.15	25.154	25.15	0
2023-09-11 22:32:12	25.15	25.153	25.15	0
2023-09-11 22:41:12	25.15	25.153	25.15	0
2023-09-11 22:51:11	25.15	25.153	25.15	0
2023-09-11 23:01:11	25.15	25.152	25.15	0
2023-09-11 23:11:12	25.15	25.151	25.15	0
2023-09-11 23:21:12	25.15	25.15	25.15	0
2023-09-11 23:31:22	25.15	25.15	25.15	0
2023-09-11 23:41:32	25.15	25.15	25.15	0
2023-09-11 23:51:42	25.15	25.15	25.15	0
2023-09-12 00:01:51	25.15	25.15	25.15	0
2023-09-12 00:12:02	25.15	25.15	25.15	0
2023-09-12 00:22:11	25.15	25.15	25.15	0
2023-09-12 00:31:11	25.15	25.15	25.15	0
2023-09-12 00:41:11	25.15	25.15	25.15	0
2023-09-12 00:51:11	25.15	25.15	25.15	0
2023-09-12 01:01:12	25.15	25.15	25.15	0
2023-09-12 01:11:12	25.15	25.15	25.15	0
2023-09-12 01:21:21	25.15	25.15	25.15	0
2023-09-12 01:31:31	25.15	25.15	25.15	0
2023-09-12 01:41:42	25.15	25.15	25.15	0
2023-09-12 01:51:51	25.15	25.15	25.15	0
2023-09-12 02:02:02	25.15	25.15	25.15	0
2023-09-12 02:12:11	25.14	25.149	25.14	0
2023-09-12 02:21:11	25.15	25.149	25.15	0
2023-09-12 02:31:12	25.14	25.148	25.14	0
2023-09-12 02:41:12	25.14	25.147	25.14	0
2023-09-12 02:51:12	25.14	25.146	25.14	0
2023-09-12 03:01:11	25.14	25.145	25.14	0
2023-09-12 03:11:22	25.14	25.144	25.14	0
2023-09-12 03:21:32	25.14	25.143	25.14	0
2023-09-12 03:31:42	25.14	25.142	25.14	0
2023-09-12 03:41:52	25.14	25.141	25.14	0
2023-09-12 03:52:02	25.14	25.141	25.14	0
2023-09-12 04:02:12	25.14	25.14	25.14	0
2023-09-12 04:11:12	25.14	25.14	25.14	0
2023-09-12 04:21:11	25.13	25.139	25.13	0
2023-09-12 04:31:12	25.13	25.138	25.13	0
2023-09-12 04:41:13	25.13	25.137	25.13	0
2023-09-12 04:51:12	25.13	25.136	25.13	0
2023-09-12 05:01:22	25.13	25.135	25.13	0
2023-09-12 05:11:33	25.13	25.134	25.13	0
2023-09-12 05:21:41	25.13	25.133	25.13	0
2023-09-12 05:31:52	25.13	25.132	25.13	0
2023-09-12 05:42:02	25.13	25.131	25.13	0
2023-09-12 05:52:12	25.13	25.13	25.13	0
2023-09-12 06:01:12	25.16	25.133	25.16	0
2023-09-12 06:11:12	25.11	25.131	25.11	0
2023-09-12 06:21:12	25.15	25.133	25.15	0
2023-09-12 06:31:11	25.14	25.134	25.14	0
2023-09-12 06:41:11	25.14	25.135	25.14	0
2023-09-12 06:51:22	25.14	25.136	25.14	0
2023-09-12 07:01:31	25.13	25.136	25.13	0
2023-09-12 07:11:43	25.13	25.136	25.13	0
2023-09-12 07:21:48	25.14	25.137	25.14	0
2023-09-12 07:32:01	25.13	25.137	25.13	0
2023-09-12 07:53:41	25.13	25.134	25.13	0
2023-09-12 08:01:12	25.13	25.136	25.13	0
2023-09-12 08:11:12	25.13	25.134	25.13	0
2023-09-12 08:21:13	25.13	25.133	25.13	0
2023-09-12 08:31:13	25.14	25.133	25.14	0
2023-09-12 08:41:22	25.14	25.133	25.14	0
2023-09-12 08:51:33	25.14	25.134	25.14	0
2023-09-12 09:01:42	25.13	25.134	25.13	0
2023-09-12 09:11:52	25.13	25.133	25.13	0
2023-09-12 09:22:02	25.14	25.134	25.14	0
2023-09-12 09:32:11	25.14	25.135	25.14	0
2023-09-12 09:41:12	25.13	25.135	25.13	0
2023-09-12 09:51:11	25.13	25.135	25.13	0
2023-09-12 10:01:11	25.14	25.136	25.14	0
2023-09-12 10:11:11	25.14	25.136	25.14	0
2023-09-12 10:21:12	25.13	25.135	25.13	0
2023-09-12 10:31:23	25.14	25.135	25.14	0
2023-09-12 10:41:31	25.14	25.136	25.14	0
2023-09-12 10:51:41	25.14	25.137	25.14	0
2023-09-12 11:01:52	25.14	25.137	25.14	0
2023-09-12 11:12:04	25.15	25.138	25.15	0
2023-09-12 11:22:12	25.15	25.14	25.15	0
2023-09-12 11:31:12	25.15	25.142	25.15	0
2023-09-12 11:41:12	25.15	25.143	25.15	0
2023-09-12 11:51:12	25.15	25.144	25.15	0
2023-09-12 12:01:11	25.14	25.145	25.14	0
2023-09-12 12:11:12	25.15	25.146	25.15	0
2023-09-12 12:21:22	25.17	25.149	25.17	0
2023-09-12 12:31:32	25.16	25.151	25.16	0
2023-09-12 12:41:41	25.16	25.153	25.16	0
2023-09-12 12:51:52	25.16	25.154	25.16	0
2023-09-12 13:02:02	25.16	25.155	25.16	0
2023-09-12 13:12:12	25.16	25.156	25.16	0
2023-09-12 13:21:11	25.16	25.157	25.16	0
2023-09-12 13:31:13	25.16	25.158	25.16	0
2023-09-12 13:41:11	25.16	25.16	25.16	0
2023-09-12 13:51:12	25.16	25.161	25.16	0
2023-09-12 14:01:11	25.16	25.16	25.16	0
2023-09-12 14:11:21	25.16	25.16	25.16	0
2023-09-12 14:21:32	25.16	25.16	25.16	0
2023-09-12 14:31:42	25.16	25.16	25.16	0
2023-09-12 14:41:51	25.16	25.16	25.16	0
2023-09-12 14:52:01	25.16	25.16	25.16	0
2023-09-12 15:02:12	25.16	25.16	25.16	0
2023-09-12 15:11:11	25.16	25.16	25.16	0
2023-09-12 15:21:12	25.16	25.16	25.16	0
2023-09-12 15:31:12	25.16	25.16	25.16	0
2023-09-12 15:41:12	25.16	25.16	25.16	0
2023-09-12 15:51:15	25.16	25.16	25.16	0
2023-09-12 16:21:41	25.17	25.161	25.17	0
2023-09-12 16:31:52	25.16	25.161	25.16	0
2023-09-12 16:42:02	25.16	25.161	25.16	0
2023-09-12 16:52:11	25.16	25.161	25.16	0
2023-09-12 17:01:11	25.16	25.161	25.16	0
2023-09-12 17:11:12	25.16	25.161	25.16	0
2023-09-12 17:21:11	25.16	25.161	25.16	0
2023-09-12 17:31:11	25.16	25.161	25.16	0
2023-09-12 17:41:11	25.16	25.161	25.16	0
2023-09-12 17:51:22	25.16	25.161	25.16	0
2023-09-12 18:01:32	25.17	25.161	25.17	0
2023-09-12 18:11:42	25.16	25.161	25.16	0
2023-09-12 18:21:51	25.17	25.162	25.17	0
2023-09-12 18:32:02	25.16	25.162	25.16	0
2023-09-12 18:42:11	25.17	25.163	25.17	0
2023-09-12 18:51:11	25.16	25.163	25.16	0
2023-09-12 19:01:11	25.16	25.163	25.16	0
2023-09-12 19:11:12	25.16	25.163	25.16	0
2023-09-12 19:21:12	25.16	25.163	25.16	0
2023-09-12 19:31:11	25.16	25.163	25.16	0
2023-09-12 19:41:22	25.16	25.162	25.16	0
2023-09-12 19:51:31	25.16	25.162	25.16	0
2023-09-12 20:01:41	25.16	25.161	25.16	0
2023-09-12 20:11:52	25.16	25.161	25.16	0
2023-09-12 20:22:01	25.16	25.16	25.16	0
2023-09-12 20:32:12	25.16	25.16	25.16	0
2023-09-12 20:41:11	25.16	25.16	25.16	0
2023-09-12 20:51:12	25.16	25.16	25.16	0
2023-09-12 21:01:11	25.16	25.16	25.16	0
2023-09-12 21:11:11	25.16	25.16	25.16	0
2023-09-12 21:21:11	25.16	25.16	25.16	0
2023-09-12 21:31:21	25.16	25.16	25.16	0
2023-09-12 21:41:30	25.16	25.16	25.16	0
2023-09-12 21:51:41	25.16	25.16	25.16	0
2023-09-12 22:01:52	25.16	25.16	25.16	0
2023-09-12 22:12:02	25.16	25.16	25.16	0
2023-09-12 22:22:12	25.15	25.159	25.15	0
2023-09-12 22:31:12	25.16	25.159	25.16	0
2023-09-12 22:41:11	25.15	25.158	25.15	0
2023-09-12 22:51:11	25.15	25.157	25.15	0
2023-09-12 23:01:11	25.15	25.156	25.15	0
2023-09-12 23:11:11	25.15	25.155	25.15	0
2023-09-12 23:21:22	25.15	25.154	25.15	0
2023-09-12 23:31:32	25.15	25.153	25.15	0
2023-09-12 23:41:41	25.15	25.152	25.15	0
2023-09-12 23:51:51	25.15	25.151	25.15	0
2023-09-13 00:02:01	25.15	25.151	25.15	0
2023-09-13 00:12:12	25.15	25.15	25.15	0
2023-09-13 00:21:12	25.15	25.15	25.15	0
2023-09-13 00:31:11	25.15	25.15	25.15	0
2023-09-13 00:41:11	25.15	25.15	25.15	0
2023-09-13 00:51:11	25.14	25.149	25.14	0
2023-09-13 01:01:11	25.15	25.149	25.15	0
2023-09-13 01:11:21	25.15	25.149	25.15	0
2023-09-13 01:21:30	25.15	25.149	25.15	0
2023-09-13 01:31:41	25.15	25.149	25.15	0
2023-09-13 01:41:52	25.15	25.149	25.15	0
2023-09-13 01:52:01	25.14	25.148	25.14	0
2023-09-13 02:02:11	25.15	25.148	25.15	0
2023-09-13 02:11:12	25.14	25.147	25.14	0
2023-09-13 02:21:12	25.14	25.146	25.14	0
2023-09-13 02:31:12	25.14	25.146	25.14	0
2023-09-13 02:41:11	25.14	25.145	25.14	0
2023-09-13 02:51:11	25.14	25.144	25.14	0
2023-09-13 03:01:22	25.14	25.143	25.14	0
2023-09-13 03:11:31	25.14	25.142	25.14	0
2023-09-13 03:21:42	25.14	25.141	25.14	0
2023-09-13 03:31:51	25.13	25.14	25.13	0
2023-09-13 03:42:01	25.14	25.139	25.14	0
2023-09-13 03:52:11	25.14	25.139	25.14	0
2023-09-13 04:01:11	25.14	25.139	25.14	0
2023-09-13 04:11:11	25.13	25.138	25.13	0
2023-09-13 04:21:12	25.13	25.137	25.13	0
2023-09-13 04:31:11	25.13	25.136	25.13	0
2023-09-13 04:41:12	25.13	25.135	25.13	0
2023-09-13 04:51:21	25.13	25.134	25.13	0
2023-09-13 05:01:32	25.13	25.133	25.13	0
2023-09-13 05:11:41	25.13	25.133	25.13	0
2023-09-13 05:21:52	25.13	25.132	25.13	0
2023-09-13 05:32:01	25.13	25.131	25.13	0
2023-09-13 05:42:12	25.12	25.129	25.12	0
2023-09-13 05:51:15	25.13	25.129	25.13	0
2023-09-13 06:01:11	25.12	25.128	25.12	0
2023-09-13 06:11:11	25.13	25.128	25.13	0
2023-09-13 06:21:11	25.13	25.128	25.13	0
2023-09-13 06:31:11	25.12	25.127	25.12	0
2023-09-13 06:41:21	25.13	25.127	25.13	0
2023-09-13 06:51:31	25.12	25.126	25.12	0
2023-09-13 07:01:41	25.13	25.126	25.13	0
2023-09-13 07:11:52	25.12	25.125	25.12	0
2023-09-13 07:22:02	25.13	25.126	25.13	0
2023-09-13 07:32:11	25.13	25.126	25.13	0
2023-09-13 07:41:12	25.13	25.127	25.13	0
2023-09-13 07:51:11	25.13	25.127	25.13	0
2023-09-13 08:01:11	25.13	25.127	25.13	0
2023-09-13 08:11:12	25.13	25.128	25.13	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	25.13	25.128	25.13	0
2023-09-13 08:51:41	25.13	25.129	25.13	0
2023-09-13 09:01:54	25.14	25.13	25.14	0
2023-09-13 09:12:02	25.14	25.132	25.14	0
2023-09-13 09:22:12	25.14	25.133	25.14	0
2023-09-13 09:31:12	25.14	25.134	25.14	0
2023-09-13 09:41:12	25.14	25.135	25.14	0
2023-09-13 09:51:13	25.14	25.136	25.14	0
2023-09-13 10:01:12	25.14	25.137	25.14	0
2023-09-13 10:11:12	25.14	25.138	25.14	0
2023-09-13 10:21:21	25.14	25.139	25.14	0
2023-09-13 10:31:32	25.15	25.141	25.15	0
2023-09-13 10:41:41	25.15	25.142	25.15	0
2023-09-13 10:51:52	25.14	25.142	25.14	0
2023-09-13 11:02:01	25.15	25.143	25.15	0
2023-09-13 11:12:09	25.14	25.143	25.14	0
2023-09-13 11:21:12	25.15	25.144	25.15	0
2023-09-13 11:31:11	25.15	25.145	25.15	0
2023-09-13 11:41:12	25.15	25.146	25.15	0
2023-09-13 11:51:12	25.15	25.147	25.15	0
2023-09-13 12:01:11	25.15	25.148	25.15	0
2023-09-13 12:11:21	25.15	25.148	25.15	0
2023-09-13 12:21:34	25.15	25.148	25.15	0
2023-09-13 12:31:42	25.16	25.15	25.16	0
2023-09-13 12:41:51	25.15	25.15	25.15	0
2023-09-13 12:52:01	25.15	25.151	25.15	0
2023-09-13 13:02:11	25.15	25.151	25.15	0
2023-09-13 13:11:11	25.15	25.151	25.15	0
2023-09-13 13:21:12	25.16	25.152	25.16	0
2023-09-13 13:31:11	25.16	25.153	25.16	0
2023-09-13 13:41:12	25.16	25.154	25.16	0
2023-09-13 13:51:12	25.16	25.155	25.16	0
2023-09-13 14:01:21	25.16	25.156	25.16	0
2023-09-13 14:11:32	25.16	25.156	25.16	0
2023-09-13 14:21:41	25.16	25.157	25.16	0
2023-09-13 14:31:53	25.17	25.159	25.17	0
2023-09-13 14:42:02	25.17	25.161	25.17	0
2023-09-13 14:52:11	25.17	25.163	25.17	0
2023-09-13 15:01:12	25.16	25.163	25.16	0
2023-09-13 15:11:11	25.17	25.164	25.17	0
2023-09-13 15:21:12	25.16	25.164	25.16	0
2023-09-13 15:31:11	25.16	25.164	25.16	0
2023-09-13 15:41:14	25.16	25.164	25.16	0
2023-09-13 15:51:23	25.16	25.164	25.16	0
2023-09-13 16:01:32	25.17	25.165	25.17	0
2023-09-13 16:11:41	25.16	25.164	25.16	0
2023-09-13 16:21:52	25.16	25.163	25.16	0
2023-09-13 16:32:01	25.16	25.162	25.16	0
2023-09-13 16:42:11	25.16	25.162	25.16	0
2023-09-13 16:51:12	25.17	25.162	25.17	0
2023-09-13 17:01:12	25.16	25.162	25.16	0
2023-09-13 17:11:12	25.17	25.163	25.17	0
2023-09-13 17:21:11	25.16	25.163	25.16	0
2023-09-13 17:31:11	25.16	25.163	25.16	0
2023-09-13 17:41:20	25.16	25.162	25.16	0
2023-09-13 18:11:53	25.17	25.163	25.17	0
2023-09-13 18:22:02	25.17	25.164	25.17	0
2023-09-13 18:32:11	25.16	25.164	25.16	0
2023-09-13 18:41:12	25.16	25.164	25.16	0
2023-09-13 18:51:12	25.17	25.164	25.17	0
2023-09-13 19:01:11	25.16	25.164	25.16	0
2023-09-13 19:11:12	25.17	25.164	25.17	0
2023-09-13 19:21:11	25.17	25.165	25.17	0
2023-09-13 19:31:22	25.17	25.166	25.17	0
2023-09-13 19:41:31	25.17	25.167	25.17	0
2023-09-13 19:51:41	25.17	25.167	25.17	0
2023-09-13 20:01:51	25.16	25.166	25.16	0
2023-09-13 20:12:01	25.17	25.167	25.17	0
2023-09-13 20:22:11	25.17	25.168	25.17	0
2023-09-13 20:31:12	25.16	25.167	25.16	0
2023-09-13 20:51:42	25.17	25.168	25.17	0
2023-09-13 21:01:52	25.17	25.168	25.17	0
2023-09-13 21:12:02	25.17	25.168	25.17	0
2023-09-13 21:22:11	25.17	25.168	25.17	0
2023-09-13 21:31:12	25.17	25.168	25.17	0
2023-09-13 21:41:11	25.17	25.168	25.17	0
2023-09-13 21:51:11	25.17	25.169	25.17	0
2023-09-13 22:01:12	25.17	25.169	25.17	0
2023-09-13 22:11:12	25.17	25.169	25.17	0
2023-09-13 22:21:22	25.17	25.17	25.17	0
2023-09-13 22:31:32	25.17	25.17	25.17	0
2023-09-13 22:41:42	25.17	25.17	25.17	0
2023-09-13 22:51:52	25.17	25.17	25.17	0
2023-09-13 23:02:01	25.17	25.17	25.17	0
2023-09-13 23:12:11	25.17	25.17	25.17	0
2023-09-13 23:21:12	25.17	25.17	25.17	0
2023-09-13 23:31:11	25.17	25.17	25.17	0
2023-09-13 23:41:12	25.17	25.17	25.17	0
2023-09-13 23:51:11	25.17	25.17	25.17	0
2023-09-14 00:01:11	25.17	25.17	25.17	0
2023-09-14 00:11:21	25.17	25.17	25.17	0
2023-09-14 00:21:31	25.17	25.17	25.17	0
2023-09-14 00:31:41	25.17	25.17	25.17	0
2023-09-14 00:41:51	25.17	25.17	25.17	0
2023-09-14 00:52:01	25.17	25.17	25.17	0
2023-09-14 01:02:12	25.17	25.17	25.17	0
2023-09-14 01:11:11	25.17	25.17	25.17	0
2023-09-14 01:21:11	25.17	25.17	25.17	0
2023-09-14 01:31:11	25.17	25.17	25.17	0
2023-09-14 01:41:11	25.17	25.17	25.17	0
2023-09-14 01:51:11	25.17	25.17	25.17	0
2023-09-14 02:01:21	25.17	25.17	25.17	0
2023-09-14 02:11:32	25.17	25.17	25.17	0
2023-09-14 02:21:42	25.17	25.17	25.17	0
2023-09-14 02:31:52	25.17	25.17	25.17	0
2023-09-14 02:42:02	25.17	25.17	25.17	0
2023-09-14 02:52:12	25.17	25.17	25.17	0
2023-09-14 03:01:12	25.17	25.17	25.17	0
2023-09-14 03:11:12	25.16	25.169	25.16	0
2023-09-14 03:21:11	25.16	25.168	25.16	0
2023-09-14 03:31:11	25.16	25.167	25.16	0
2023-09-14 03:41:11	25.16	25.166	25.16	0
2023-09-14 03:51:21	25.17	25.166	25.17	0
2023-09-14 04:01:32	25.16	25.165	25.16	0
2023-09-14 04:11:42	25.17	25.165	25.17	0
2023-09-14 04:21:52	25.17	25.165	25.17	0
2023-09-14 04:32:00	25.16	25.164	25.16	0
2023-09-14 04:42:12	25.17	25.164	25.17	0
2023-09-14 04:51:12	25.17	25.165	25.17	0
2023-09-14 05:01:12	25.17	25.166	25.17	0
2023-09-14 05:11:13	25.17	25.167	25.17	0
2023-09-14 05:21:12	25.16	25.167	25.16	0
2023-09-14 05:31:18	25.17	25.167	25.17	0
2023-09-14 05:41:11	25.17	25.168	25.17	0
2023-09-14 05:51:23	25.17	25.168	25.17	0
2023-09-14 06:01:30	25.17	25.168	25.17	0
2023-09-14 06:11:38	25.17	25.169	25.17	0
2023-09-14 06:21:51	25.17	25.169	25.17	0
2023-09-14 06:32:02	25.17	25.169	25.17	0
2023-09-14 06:42:12	25.17	25.169	25.17	0
2023-09-14 06:51:12	25.18	25.17	25.18	0
2023-09-14 07:01:11	25.17	25.171	25.17	0
2023-09-14 07:11:11	25.21	25.175	25.21	0
2023-09-14 07:21:11	25.21	25.179	25.21	0
2023-09-14 07:31:12	25.22	25.184	25.22	0
2023-09-14 07:41:22	25.24	25.191	25.24	0
2023-09-14 07:51:32	25.26	25.2	25.26	0
2023-09-14 08:01:39	25.27	25.21	25.27	0
2023-09-14 08:11:51	25.27	25.22	25.27	0
2023-09-14 08:22:03	25.29	25.232	25.29	0
2023-09-14 08:32:11	25.31	25.245	25.31	0
2023-09-14 08:41:12	25.33	25.261	25.33	0
2023-09-14 09:11:11	25.3	25.27	25.3	0
2023-09-14 09:21:12	25.31	25.28	25.31	0
2023-09-14 09:31:21	25.3	25.288	25.3	0
2023-09-14 09:41:31	25.3	25.294	25.3	0
2023-09-14 09:51:41	25.3	25.298	25.3	0
2023-09-14 10:01:51	25.3	25.301	25.3	0
2023-09-14 10:12:01	25.3	25.304	25.3	0
2023-09-14 10:22:12	25.3	25.305	25.3	0
2023-09-14 10:31:12	25.3	25.304	25.3	0
2023-09-14 10:41:11	25.3	25.301	25.3	0
2023-09-14 10:51:11	25.3	25.301	25.3	0
2023-09-14 11:01:15	25.29	25.299	25.29	0
2023-09-14 11:11:12	25.3	25.299	25.3	0
2023-09-14 11:21:22	25.31	25.3	25.31	0
2023-09-14 11:31:32	25.33	25.303	25.33	0
2023-09-14 11:41:41	25.34	25.307	25.34	0
2023-09-14 11:51:53	25.34	25.311	25.34	0
2023-09-14 12:02:02	25.35	25.316	25.35	0
2023-09-14 12:12:12	25.36	25.322	25.36	0
2023-09-14 12:21:11	25.37	25.329	25.37	0
2023-09-14 12:31:12	25.41	25.34	25.41	0
2023-09-14 12:41:11	25.41	25.352	25.41	0
2023-09-14 12:51:12	25.39	25.361	25.39	0
2023-09-14 13:01:11	25.38	25.368	25.38	0
2023-09-14 13:11:22	25.38	25.373	25.38	0
2023-09-14 13:21:33	25.38	25.377	25.38	0
2023-09-14 13:31:43	25.37	25.38	25.37	0
2023-09-14 13:41:52	25.37	25.382	25.37	0
2023-09-14 13:52:01	25.36	25.382	25.36	0
2023-09-14 14:02:11	25.36	25.381	25.36	0
2023-09-14 14:11:12	25.36	25.376	25.36	0
2023-09-14 14:21:12	25.35	25.37	25.35	0
2023-09-14 14:31:12	25.36	25.367	25.36	0
2023-09-14 14:41:11	25.35	25.364	25.35	0
2023-09-14 14:51:12	25.35	25.361	25.35	0
2023-09-14 15:01:22	25.35	25.358	25.35	0
2023-09-14 15:11:32	25.34	25.355	25.34	0
2023-09-14 15:21:43	25.34	25.352	25.34	0
2023-09-14 15:31:52	25.34	25.35	25.34	0
2023-09-14 15:42:01	25.33	25.347	25.33	0
2023-09-14 15:52:12	25.34	25.345	25.34	0
2023-09-14 16:01:12	25.33	25.343	25.33	0
2023-09-14 16:11:12	25.33	25.34	25.33	0
2023-09-14 16:21:12	25.32	25.337	25.32	0
2023-09-14 16:31:11	25.32	25.334	25.32	0
2023-09-14 16:41:12	25.32	25.331	25.32	0
2023-09-14 16:51:21	25.31	25.328	25.31	0
2023-09-14 17:01:32	25.32	25.326	25.32	0
2023-09-14 17:11:42	25.32	25.324	25.32	0
2023-09-14 17:21:52	25.31	25.322	25.31	0
2023-09-14 17:32:01	25.31	25.319	25.31	0
2023-09-14 17:42:12	25.31	25.317	25.31	0
2023-09-14 17:51:13	25.31	25.315	25.31	0
2023-09-14 18:21:12	25.3	25.313	25.3	0
2023-09-14 18:31:12	25.29	25.31	25.29	0
2023-09-14 18:41:21	25.29	25.307	25.29	0
2023-09-14 18:51:31	25.29	25.305	25.29	0
2023-09-14 19:01:42	25.29	25.302	25.29	0
2023-09-14 19:11:51	25.29	25.299	25.29	0
2023-09-14 19:22:02	25.29	25.297	25.29	0
2023-09-14 19:32:12	25.29	25.295	25.29	0
2023-09-14 19:41:12	25.28	25.292	25.28	0
2023-09-14 19:51:11	25.28	25.289	25.28	0
2023-09-14 20:01:11	25.28	25.287	25.28	0
2023-09-14 20:11:11	25.27	25.285	25.27	0
2023-09-14 20:21:12	25.27	25.283	25.27	0
2023-09-14 20:31:21	25.27	25.281	25.27	0
2023-09-14 20:41:31	25.26	25.278	25.26	0
2023-09-14 20:51:41	25.26	25.275	25.26	0
2023-09-14 21:01:52	25.26	25.272	25.26	0
2023-09-14 21:12:01	25.26	25.269	25.26	0
2023-09-14 21:22:12	25.26	25.267	25.26	0
2023-09-14 21:31:12	25.26	25.265	25.26	0
2023-09-14 21:41:11	25.25	25.262	25.25	0
2023-09-14 21:51:11	25.25	25.26	25.25	0
2023-09-14 22:01:12	25.25	25.258	25.25	0
2023-09-14 22:11:11	25.25	25.256	25.25	0
2023-09-14 22:21:22	25.24	25.254	25.24	0
2023-09-14 22:31:32	25.24	25.252	25.24	0
2023-09-14 22:41:42	25.24	25.25	25.24	0
2023-09-14 22:51:51	25.23	25.247	25.23	0
2023-09-14 23:02:02	25.23	25.244	25.23	0
2023-09-14 23:12:11	25.23	25.241	25.23	0
2023-09-14 23:21:11	25.23	25.239	25.23	0
2023-09-14 23:31:11	25.23	25.237	25.23	0
2023-09-14 23:41:11	25.23	25.235	25.23	0
2023-09-14 23:51:12	25.22	25.232	25.22	0
2023-09-15 00:01:12	25.22	25.23	25.22	0
2023-09-15 00:11:22	25.22	25.228	25.22	0
2023-09-15 00:21:31	25.21	25.225	25.21	0
2023-09-15 00:31:42	25.21	25.223	25.21	0
2023-09-15 00:41:52	25.21	25.221	25.21	0
2023-09-15 00:52:01	25.2	25.218	25.2	0
2023-09-15 01:02:12	25.21	25.216	25.21	0
2023-09-15 01:11:11	25.2	25.213	25.2	0
2023-09-15 01:21:11	25.2	25.21	25.2	0
2023-09-15 01:31:12	25.2	25.208	25.2	0
2023-09-15 01:41:11	25.2	25.206	25.2	0
2023-09-15 01:51:12	25.2	25.204	25.2	0
2023-09-15 02:01:22	25.2	25.203	25.2	0
2023-09-15 02:11:31	25.19	25.201	25.19	0
2023-09-15 02:21:42	25.19	25.199	25.19	0
2023-09-15 02:31:52	25.19	25.198	25.19	0
2023-09-15 02:42:02	25.19	25.196	25.19	0
2023-09-15 02:52:12	25.19	25.195	25.19	0
2023-09-15 03:01:12	25.18	25.193	25.18	0
2023-09-15 03:11:12	25.18	25.191	25.18	0
2023-09-15 03:21:12	25.18	25.189	25.18	0
2023-09-15 03:31:12	25.18	25.187	25.18	0
2023-09-15 03:41:12	25.18	25.185	25.18	0
2023-09-15 03:51:21	25.17	25.183	25.17	0
2023-09-15 04:01:32	25.17	25.181	25.17	0
2023-09-15 04:11:42	25.17	25.179	25.17	0
2023-09-15 04:21:51	25.17	25.177	25.17	0
2023-09-15 04:32:02	25.17	25.175	25.17	0
2023-09-15 04:42:12	25.17	25.174	25.17	0
2023-09-15 04:51:12	25.16	25.172	25.16	0
2023-09-15 05:01:11	25.17	25.171	25.17	0
2023-09-15 05:11:12	25.16	25.169	25.16	0
2023-09-15 05:21:11	25.16	25.167	25.16	0
2023-09-15 05:31:12	25.16	25.166	25.16	0
2023-09-15 05:41:21	25.16	25.165	25.16	0
2023-09-15 05:51:32	25.16	25.164	25.16	0
2023-09-15 06:01:43	25.16	25.163	25.16	0
2023-09-15 06:11:50	25.15	25.161	25.15	0
2023-09-15 06:22:01	25.15	25.159	25.15	0
2023-09-15 06:32:11	25.15	25.158	25.15	0
2023-09-15 06:41:12	25.14	25.155	25.14	0
2023-09-15 06:51:13	25.15	25.154	25.15	0
2023-09-15 07:01:11	25.15	25.153	25.15	0
2023-09-15 07:11:12	25.15	25.152	25.15	0
2023-09-15 07:21:11	25.14	25.15	25.14	0
2023-09-15 07:31:21	25.14	25.148	25.14	0
2023-09-15 07:41:33	25.14	25.146	25.14	0
2023-09-15 07:51:42	25.14	25.145	25.14	0
2023-09-15 08:01:53	25.14	25.144	25.14	0
2023-09-15 08:12:01	25.14	25.143	25.14	0
2023-09-15 08:22:11	25.14	25.143	25.14	0
2023-09-15 08:48:30	25.13	25.141	25.13	0
2023-09-15 08:51:11	25.14	25.14	25.14	0
2023-09-15 09:01:13	25.13	25.138	25.13	0
2023-09-15 09:11:12	25.14	25.138	25.14	0
2023-09-15 09:21:23	25.13	25.137	25.13	0
2023-09-15 09:31:32	25.13	25.136	25.13	0
2023-09-15 09:41:42	25.13	25.135	25.13	0
2023-09-15 09:51:51	25.13	25.134	25.13	0
2023-09-15 10:02:01	25.13	25.133	25.13	0
2023-09-15 10:12:11	25.14	25.133	25.14	0
2023-09-15 10:21:13	25.13	25.133	25.13	0
2023-09-15 10:31:12	25.14	25.133	25.14	0
2023-09-15 10:41:12	25.14	25.134	25.14	0
2023-09-15 10:51:12	25.13	25.133	25.13	0
2023-09-15 11:01:12	25.14	25.134	25.14	0
2023-09-15 11:11:21	25.13	25.134	25.13	0
2023-09-15 11:21:32	25.13	25.134	25.13	0
2023-09-15 11:31:41	25.14	25.135	25.14	0
2023-09-15 11:41:51	25.14	25.136	25.14	0
2023-09-15 11:52:02	25.13	25.135	25.13	0
2023-09-15 12:02:11	25.13	25.135	25.13	0
2023-09-15 12:11:11	25.13	25.134	25.13	0
2023-09-15 12:21:11	25.13	25.133	25.13	0
2023-09-15 12:31:12	25.13	25.133	25.13	0
2023-09-15 12:41:12	25.13	25.132	25.13	0
2023-09-15 12:51:12	25.13	25.132	25.13	0
2023-09-15 13:01:21	25.13	25.132	25.13	0
2023-09-15 13:11:29	25.13	25.131	25.13	0
2023-09-15 13:21:43	25.13	25.13	25.13	0
2023-09-15 13:31:53	25.14	25.131	25.14	0
2023-09-15 13:42:01	25.14	25.132	25.14	0
2023-09-15 13:52:12	25.13	25.132	25.13	0
2023-09-15 14:01:11	25.13	25.132	25.13	0
2023-09-15 14:11:14	25.14	25.133	25.14	0
2023-09-15 14:21:12	25.13	25.133	25.13	0
2023-09-15 14:31:12	25.13	25.133	25.13	0
2023-09-15 14:41:11	25.13	25.133	25.13	0
2023-09-15 14:51:22	25.13	25.133	25.13	0
2023-09-15 15:01:32	25.13	25.133	25.13	0
2023-09-15 15:11:42	25.13	25.132	25.13	0
2023-09-15 15:21:52	25.13	25.131	25.13	0
2023-09-15 15:32:01	25.13	25.131	25.13	0
2023-09-15 15:42:11	25.13	25.131	25.13	0
2023-09-15 15:51:12	25.13	25.13	25.13	0
2023-09-15 16:01:11	25.13	25.13	25.13	0
2023-09-15 16:11:11	25.13	25.13	25.13	0
2023-09-15 16:21:12	25.13	25.13	25.13	0
2023-09-15 16:31:12	25.13	25.13	25.13	0
2023-09-15 16:41:21	25.13	25.13	25.13	0
2023-09-15 16:51:32	25.13	25.13	25.13	0
2023-09-15 17:01:41	25.13	25.13	25.13	0
2023-09-15 17:11:52	25.13	25.13	25.13	0
2023-09-15 17:22:02	25.13	25.13	25.13	0
2023-09-15 17:32:12	25.13	25.13	25.13	0
2023-09-15 17:41:11	25.13	25.13	25.13	0
2023-09-15 17:51:11	25.13	25.13	25.13	0
2023-09-15 18:01:11	25.13	25.13	25.13	0
2023-09-15 18:11:12	25.13	25.13	25.13	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	25.13	25.13	25.13	0
2023-09-15 19:01:52	25.12	25.129	25.12	0
2023-09-15 19:12:02	25.12	25.128	25.12	0
2023-09-15 19:22:12	25.13	25.128	25.13	0
2023-09-15 19:31:12	25.12	25.127	25.12	0
2023-09-15 19:41:12	25.12	25.126	25.12	0
2023-09-15 19:51:11	25.12	25.125	25.12	0
2023-09-15 20:01:12	25.12	25.124	25.12	0
2023-09-15 20:11:12	25.12	25.123	25.12	0
2023-09-15 20:21:22	25.12	25.122	25.12	0
2023-09-15 20:31:33	25.12	25.121	25.12	0
2023-09-15 20:41:41	25.12	25.121	25.12	0
2023-09-15 20:51:51	25.12	25.121	25.12	0
2023-09-15 21:02:02	25.12	25.12	25.12	0
2023-09-15 21:12:12	25.12	25.12	25.12	0
2023-09-15 21:21:11	25.11	25.119	25.11	0
2023-09-15 21:31:11	25.11	25.118	25.11	0
2023-09-15 21:41:11	25.11	25.117	25.11	0
2023-09-15 21:51:12	25.11	25.116	25.11	0
2023-09-15 22:01:12	25.11	25.115	25.11	0
2023-09-15 22:11:21	25.11	25.114	25.11	0
2023-09-15 22:21:31	25.11	25.113	25.11	0
2023-09-15 22:31:42	25.11	25.112	25.11	0
2023-09-15 22:41:50	25.1	25.11	25.1	0
2023-09-15 22:52:02	25.1	25.108	25.1	0
2023-09-15 23:02:12	25.1	25.107	25.1	0
2023-09-15 23:11:11	25.1	25.106	25.1	0
2023-09-15 23:21:12	25.1	25.105	25.1	0
2023-09-15 23:31:12	25.1	25.104	25.1	0
2023-09-15 23:41:11	25.1	25.103	25.1	0
2023-09-15 23:51:11	25.1	25.102	25.1	0
2023-09-16 00:01:22	25.09	25.1	25.09	0
2023-09-16 00:11:32	25.09	25.098	25.09	0
2023-09-16 00:21:41	25.09	25.097	25.09	0
2023-09-16 00:31:51	25.09	25.096	25.09	0
2023-09-16 00:42:02	25.09	25.095	25.09	0
2023-09-16 00:52:11	25.09	25.094	25.09	0
2023-09-16 01:01:12	25.09	25.093	25.09	0
2023-09-16 01:11:11	25.09	25.092	25.09	0
2023-09-16 01:21:12	25.08	25.09	25.08	0
2023-09-16 01:31:11	25.08	25.088	25.08	0
2023-09-16 01:41:11	25.08	25.087	25.08	0
2023-09-16 01:51:21	25.08	25.086	25.08	0
2023-09-16 02:01:32	25.08	25.085	25.08	0
2023-09-16 02:11:41	25.08	25.084	25.08	0
2023-09-16 02:21:52	25.08	25.083	25.08	0
2023-09-16 02:32:02	25.07	25.081	25.07	0
2023-09-16 02:42:13	25.07	25.079	25.07	0
2023-09-16 02:51:11	25.07	25.077	25.07	0
2023-09-16 03:01:12	25.07	25.076	25.07	0
2023-09-16 03:11:12	25.07	25.075	25.07	0
2023-09-16 03:21:13	25.07	25.074	25.07	0
2023-09-16 03:31:12	25.06	25.072	25.06	0
2023-09-16 03:41:22	25.07	25.071	25.07	0
2023-09-16 03:51:31	25.06	25.069	25.06	0
2023-09-16 04:01:41	25.07	25.068	25.07	0
2023-09-16 04:11:52	25.07	25.068	25.07	0
2023-09-16 04:22:02	25.07	25.068	25.07	0
2023-09-16 04:32:12	25.06	25.067	25.06	0
2023-09-16 04:41:12	25.06	25.066	25.06	0
2023-09-16 04:51:13	25.06	25.065	25.06	0
2023-09-16 05:01:12	25.06	25.064	25.06	0
2023-09-16 05:11:13	25.06	25.064	25.06	0
2023-09-16 05:21:13	25.06	25.063	25.06	0
2023-09-16 05:31:23	25.06	25.063	25.06	0
2023-09-16 05:41:32	25.06	25.062	25.06	0
2023-09-16 05:51:41	25.05	25.06	25.05	0
2023-09-16 06:01:53	25.05	25.058	25.05	0
2023-09-16 06:12:02	25.05	25.057	25.05	0
2023-09-16 06:22:11	25.05	25.056	25.05	0
2023-09-16 06:31:13	25.05	25.055	25.05	0
2023-09-16 06:41:12	25.04	25.053	25.04	0
2023-09-16 06:51:11	25.05	25.052	25.05	0
2023-09-16 07:01:13	25.04	25.05	25.04	0
2023-09-16 07:11:11	25.04	25.048	25.04	0
2023-09-16 07:21:22	25.05	25.047	25.05	0
2023-09-16 07:31:31	25.04	25.046	25.04	0
2023-09-16 07:41:42	25.04	25.045	25.04	0
2023-09-16 07:51:51	25.04	25.044	25.04	0
2023-09-16 08:02:02	25.04	25.043	25.04	0
2023-09-16 08:12:13	25.04	25.042	25.04	0
2023-09-16 08:21:12	25.04	25.042	25.04	0
2023-09-16 08:31:12	25.04	25.041	25.04	0
2023-09-16 08:41:12	25.04	25.041	25.04	0
2023-09-16 09:08:54	25.04	25.041	25.04	0
2023-09-16 09:11:22	25.04	25.04	25.04	0
2023-09-16 09:21:31	25.04	25.04	25.04	0
2023-09-16 09:31:41	25.04	25.04	25.04	0
2023-09-16 09:41:52	25.04	25.04	25.04	0
2023-09-16 09:52:01	25.04	25.04	25.04	0
2023-09-16 10:11:22	25.04	25.04	25.04	0
2023-09-16 10:21:32	25.04	25.04	25.04	0
2023-09-16 10:31:41	25.04	25.04	25.04	0
2023-09-16 10:41:52	25.04	25.04	25.04	0
2023-09-16 10:52:03	25.03	25.039	25.03	0
2023-09-16 11:02:12	25.04	25.039	25.04	0
2023-09-16 11:11:12	25.04	25.039	25.04	0
2023-09-16 11:21:11	25.04	25.039	25.04	0
2023-09-16 11:31:12	25.04	25.039	25.04	0
2023-09-16 11:41:16	25.04	25.039	25.04	0
2023-09-16 11:51:12	25.04	25.039	25.04	0
2023-09-16 12:01:22	25.04	25.039	25.04	0
2023-09-16 12:11:34	25.04	25.039	25.04	0
2023-09-16 12:21:43	25.04	25.039	25.04	0
2023-09-16 12:31:53	25.04	25.04	25.04	0
2023-09-16 12:42:02	25.04	25.04	25.04	0
2023-09-16 12:52:11	25.04	25.04	25.04	0
2023-09-16 13:01:12	25.04	25.04	25.04	0
2023-09-16 13:11:15	25.04	25.04	25.04	0
2023-09-16 13:21:12	25.04	25.04	25.04	0
2023-09-16 13:31:13	25.04	25.04	25.04	0
2023-09-16 13:41:12	25.05	25.041	25.05	0
2023-09-16 13:51:25	25.04	25.041	25.04	0
2023-09-16 14:01:33	25.04	25.041	25.04	0
2023-09-16 14:11:41	25.05	25.042	25.05	0
2023-09-16 14:21:52	25.04	25.042	25.04	0
2023-09-16 14:32:03	25.04	25.042	25.04	0
2023-09-16 14:42:13	25.04	25.042	25.04	0
2023-09-16 14:51:12	25.04	25.042	25.04	0
2023-09-16 15:01:12	25.04	25.042	25.04	0
2023-09-16 15:11:12	25.04	25.042	25.04	0
2023-09-16 15:21:12	25.04	25.041	25.04	0
2023-09-16 15:31:12	25.04	25.041	25.04	0
2023-09-16 15:41:21	25.05	25.042	25.05	0
2023-09-16 15:51:31	25.04	25.041	25.04	0
2023-09-16 16:01:41	25.05	25.042	25.05	0
2023-09-16 16:11:52	25.05	25.043	25.05	0
2023-09-16 16:22:01	25.05	25.044	25.05	0
2023-09-16 16:32:13	25.05	25.045	25.05	0
2023-09-16 16:41:12	25.04	25.045	25.04	0
2023-09-16 16:51:12	25.04	25.045	25.04	0
2023-09-16 17:01:12	25.04	25.045	25.04	0
2023-09-16 17:11:14	25.04	25.045	25.04	0
2023-09-16 17:21:11	25.04	25.044	25.04	0
2023-09-16 17:31:21	25.04	25.044	25.04	0
2023-09-16 17:41:32	25.04	25.043	25.04	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	25.04	25.042	25.04	0
2023-09-16 18:41:32	25.04	25.041	25.04	0
2023-09-16 18:51:42	25.04	25.04	25.04	0
2023-09-16 19:01:51	25.04	25.04	25.04	0
2023-09-16 19:12:01	25.04	25.04	25.04	0
2023-09-16 19:22:12	25.04	25.04	25.04	0
2023-09-16 19:31:12	25.04	25.04	25.04	0
2023-09-16 19:41:11	25.03	25.039	25.03	0
2023-09-16 19:51:12	25.04	25.039	25.04	0
2023-09-16 20:01:12	25.04	25.039	25.04	0
2023-09-16 20:11:11	25.04	25.039	25.04	0
2023-09-16 20:21:21	25.04	25.039	25.04	0
2023-09-16 20:31:32	25.04	25.039	25.04	0
2023-09-16 20:41:42	25.04	25.039	25.04	0
2023-09-16 20:51:52	25.04	25.039	25.04	0
2023-09-16 21:02:02	25.04	25.039	25.04	0
2023-09-16 21:12:11	25.03	25.038	25.03	0
2023-09-16 21:21:12	25.04	25.039	25.04	0
2023-09-16 21:31:11	25.04	25.039	25.04	0
2023-09-16 21:41:12	25.04	25.039	25.04	0
2023-09-16 21:51:12	25.04	25.039	25.04	0
2023-09-16 22:01:12	25.04	25.039	25.04	0
2023-09-16 22:11:22	25.03	25.038	25.03	0
2023-09-16 22:21:32	25.03	25.037	25.03	0
2023-09-16 22:31:41	25.04	25.037	25.04	0
2023-09-16 22:41:52	25.03	25.036	25.03	0
2023-09-16 22:52:02	25.03	25.036	25.03	0
2023-09-16 23:02:12	25.03	25.035	25.03	0
2023-09-16 23:11:12	25.03	25.034	25.03	0
2023-09-16 23:21:11	25.03	25.033	25.03	0
2023-09-16 23:31:11	25.03	25.032	25.03	0
2023-09-16 23:41:12	25.03	25.031	25.03	0
2023-09-16 23:51:12	25.03	25.031	25.03	0
2023-09-17 00:01:22	25.03	25.031	25.03	0
2023-09-17 00:11:32	25.03	25.03	25.03	0
2023-09-17 00:21:42	25.03	25.03	25.03	0
2023-09-17 00:31:53	25.03	25.03	25.03	0
2023-09-17 00:42:02	25.02	25.029	25.02	0
2023-09-17 00:52:12	25.02	25.028	25.02	0
2023-09-17 01:01:12	25.02	25.027	25.02	0
2023-09-17 01:11:11	25.02	25.026	25.02	0
2023-09-17 01:21:12	25.02	25.025	25.02	0
2023-09-17 01:31:11	25.02	25.024	25.02	0
2023-09-17 01:41:12	25.01	25.022	25.01	0
2023-09-17 01:51:22	25.01	25.02	25.01	0
2023-09-17 02:01:31	25.01	25.018	25.01	0
2023-09-17 02:11:42	25.02	25.017	25.02	0
2023-09-17 02:21:52	25.02	25.017	25.02	0
2023-09-17 02:32:01	25.01	25.016	25.01	0
2023-09-17 02:42:12	25.01	25.015	25.01	0
2023-09-17 02:51:11	25.01	25.014	25.01	0
2023-09-17 03:01:11	25.01	25.013	25.01	0
2023-09-17 03:11:12	25.01	25.012	25.01	0
2023-09-17 03:21:11	25.01	25.012	25.01	0
2023-09-17 03:31:12	25	25.011	25	0
2023-09-17 03:41:22	25	25.01	25	0
2023-09-17 03:51:32	25	25.008	25	0
2023-09-17 04:01:42	25	25.006	25	0
2023-09-17 04:11:51	25	25.005	25	0
2023-09-17 04:22:01	25	25.004	25	0
2023-09-17 04:32:12	25	25.003	25	0
2023-09-17 04:41:11	24.99	25.001	24.99	0
2023-09-17 04:51:11	25	25	25	0
2023-09-17 05:01:12	24.99	24.998	24.99	0
2023-09-17 05:11:18	24.99	24.997	24.99	0
2023-09-17 05:21:40	24.99	24.996	24.99	0
2023-09-17 05:31:17	24.99	24.995	24.99	0
2023-09-17 05:41:12	24.99	24.994	24.99	0
2023-09-17 05:51:23	24.99	24.993	24.99	0
2023-09-17 06:01:32	24.99	24.992	24.99	0
2023-09-17 06:11:41	24.98	24.99	24.98	0
2023-09-17 06:21:52	24.98	24.989	24.98	0
2023-09-17 06:32:01	24.98	24.987	24.98	0
2023-09-17 06:42:12	24.98	24.986	24.98	0
2023-09-17 06:51:11	24.98	24.985	24.98	0
2023-09-17 07:01:12	24.98	24.984	24.98	0
2023-09-17 07:11:12	24.98	24.983	24.98	0
2023-09-17 07:21:11	24.98	24.982	24.98	0
2023-09-17 07:31:13	24.98	24.981	24.98	0
2023-09-17 07:41:22	24.98	24.98	24.98	0
2023-09-17 07:51:32	24.98	24.98	24.98	0
2023-09-17 08:01:42	24.98	24.98	24.98	0
2023-09-17 08:11:52	24.97	24.979	24.97	0
2023-09-17 08:34:47	24.97	24.978	24.97	0
2023-09-17 08:41:12	24.97	24.977	24.97	0
2023-09-17 08:51:11	24.98	24.977	24.98	0
2023-09-17 09:01:11	24.97	24.976	24.97	0
2023-09-17 09:11:12	24.97	24.975	24.97	0
2023-09-17 09:21:11	24.97	24.974	24.97	0
2023-09-17 09:31:24	24.97	24.973	24.97	0
2023-09-17 09:41:32	24.97	24.972	24.97	0
2023-09-17 09:51:41	24.98	24.972	24.98	0
2023-09-17 10:01:52	24.98	24.973	24.98	0
2023-09-17 10:12:01	24.98	24.974	24.98	0
2023-09-17 10:22:12	24.98	24.975	24.98	0
2023-09-17 10:31:12	24.98	24.975	24.98	0
2023-09-17 10:41:11	24.98	24.976	24.98	0
2023-09-17 10:51:12	24.98	24.977	24.98	0
2023-09-17 11:01:12	24.98	24.978	24.98	0
2023-09-17 11:11:12	24.98	24.979	24.98	0
2023-09-17 11:21:22	24.97	24.979	24.97	0
2023-09-17 11:31:32	24.98	24.979	24.98	0
2023-09-17 11:41:42	24.98	24.979	24.98	0
2023-09-17 11:51:52	24.98	24.979	24.98	0
2023-09-17 12:02:01	24.97	24.978	24.97	0
2023-09-17 12:12:12	24.97	24.977	24.97	0
2023-09-17 12:21:11	24.98	24.977	24.98	0
2023-09-17 12:31:11	24.97	24.976	24.97	0
2023-09-17 12:41:12	24.98	24.976	24.98	0
2023-09-17 12:51:12	24.98	24.976	24.98	0
2023-09-17 13:01:12	24.98	24.977	24.98	0
2023-09-17 13:11:22	24.98	24.977	24.98	0
2023-09-17 13:21:32	24.98	24.977	24.98	0
2023-09-17 13:31:42	24.98	24.977	24.98	0
2023-09-17 13:41:52	24.98	24.978	24.98	0
2023-09-17 13:52:01	24.98	24.979	24.98	0
2023-09-17 14:02:12	24.98	24.979	24.98	0
2023-09-17 14:11:11	24.98	24.98	24.98	0
2023-09-17 14:21:11	24.98	24.98	24.98	0
2023-09-17 14:31:12	24.98	24.98	24.98	0
2023-09-17 14:41:11	24.98	24.98	24.98	0
2023-09-17 14:51:11	24.98	24.98	24.98	0
2023-09-17 15:01:22	24.98	24.98	24.98	0
2023-09-17 15:11:31	24.98	24.98	24.98	0
2023-09-17 15:21:42	24.98	24.98	24.98	0
2023-09-17 15:31:52	24.98	24.98	24.98	0
2023-09-17 15:42:02	24.98	24.98	24.98	0
2023-09-17 15:52:12	24.98	24.98	24.98	0
2023-09-17 16:01:12	24.98	24.98	24.98	0
2023-09-17 16:11:11	24.98	24.98	24.98	0
2023-09-17 16:21:11	24.98	24.98	24.98	0
2023-09-17 16:31:13	24.98	24.98	24.98	0
2023-09-17 16:41:12	24.98	24.98	24.98	0
2023-09-17 16:51:22	24.98	24.98	24.98	0
2023-09-17 17:01:32	24.98	24.98	24.98	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.98	24.98	24.98	0
2023-09-17 17:51:12	24.98	24.98	24.98	0
2023-09-17 18:01:11	24.98	24.98	24.98	0
2023-09-17 18:11:11	24.97	24.979	24.97	0
2023-09-17 18:21:11	24.97	24.978	24.97	0
2023-09-17 18:31:13	24.97	24.977	24.97	0
2023-09-17 18:41:20	24.97	24.976	24.97	0
2023-09-17 18:51:32	24.98	24.976	24.98	0
2023-09-17 19:01:42	24.98	24.976	24.98	0
2023-09-17 19:11:51	24.97	24.975	24.97	0
2023-09-17 19:22:02	24.97	24.974	24.97	0
2023-09-17 19:32:12	24.97	24.973	24.97	0
2023-09-17 19:41:11	24.97	24.972	24.97	0
2023-09-17 19:51:12	24.97	24.972	24.97	0
2023-09-17 20:01:12	24.97	24.972	24.97	0
2023-09-17 20:11:11	24.97	24.972	24.97	0
2023-09-17 20:21:12	24.97	24.972	24.97	0
2023-09-17 20:31:22	24.97	24.971	24.97	0
2023-09-17 20:41:31	24.96	24.969	24.96	0
2023-09-17 20:51:42	24.97	24.969	24.97	0
2023-09-17 21:01:52	24.97	24.969	24.97	0
2023-09-17 21:12:02	24.96	24.968	24.96	0
2023-09-17 21:22:11	24.96	24.967	24.96	0
2023-09-17 21:31:12	24.96	24.966	24.96	0
2023-09-17 21:41:12	24.96	24.965	24.96	0
2023-09-17 21:51:11	24.96	24.964	24.96	0
2023-09-17 22:01:11	24.96	24.963	24.96	0
2023-09-17 22:11:11	24.96	24.962	24.96	0
2023-09-17 22:21:21	24.96	24.962	24.96	0
2023-09-17 22:31:32	24.96	24.961	24.96	0
2023-09-17 22:41:41	24.96	24.96	24.96	0
2023-09-17 22:51:52	24.96	24.96	24.96	0
2023-09-17 23:02:01	24.96	24.96	24.96	0
2023-09-17 23:12:12	24.95	24.959	24.95	0
2023-09-17 23:21:11	24.95	24.958	24.95	0
2023-09-17 23:31:12	24.96	24.958	24.96	0
2023-09-17 23:41:12	24.95	24.957	24.95	0
2023-09-17 23:51:11	24.95	24.956	24.95	0
2023-09-18 00:01:11	24.95	24.955	24.95	0
2023-09-18 00:11:22	24.95	24.954	24.95	0
2023-09-18 00:21:31	24.95	24.953	24.95	0
2023-09-18 00:31:42	24.95	24.952	24.95	0
2023-09-18 00:41:51	24.95	24.951	24.95	0
2023-09-18 00:52:01	24.94	24.95	24.94	0
2023-09-18 01:02:12	24.94	24.949	24.94	0
2023-09-18 01:11:12	24.95	24.948	24.95	0
2023-09-18 01:21:11	24.94	24.947	24.94	0
2023-09-18 01:31:12	24.95	24.947	24.95	0
2023-09-18 01:41:12	24.94	24.946	24.94	0
2023-09-18 01:51:11	24.94	24.945	24.94	0
2023-09-18 02:01:22	24.94	24.944	24.94	0
2023-09-18 02:11:31	24.94	24.943	24.94	0
2023-09-18 02:21:42	24.94	24.942	24.94	0
2023-09-18 02:31:51	24.94	24.942	24.94	0
2023-09-18 02:42:02	24.94	24.942	24.94	0
2023-09-18 02:52:11	24.93	24.94	24.93	0
2023-09-18 03:01:11	24.93	24.939	24.93	0
2023-09-18 03:11:12	24.93	24.937	24.93	0
2023-09-18 03:21:12	24.93	24.936	24.93	0
2023-09-18 03:31:12	24.93	24.935	24.93	0
2023-09-18 03:41:12	24.93	24.934	24.93	0
2023-09-18 03:51:22	24.93	24.933	24.93	0
2023-09-18 04:01:32	24.93	24.932	24.93	0
2023-09-18 04:11:42	24.92	24.93	24.92	0
2023-09-18 04:21:52	24.92	24.928	24.92	0
2023-09-18 04:32:02	24.93	24.928	24.93	0
2023-09-18 04:42:12	24.93	24.928	24.93	0
2023-09-18 04:51:12	24.92	24.927	24.92	0
2023-09-18 05:01:12	24.93	24.927	24.93	0
2023-09-18 05:11:11	24.89	24.923	24.89	0
2023-09-18 05:21:12	24.86	24.916	24.86	0
2023-09-18 05:31:12	24.84	24.907	24.84	0
2023-09-18 05:41:22	24.86	24.9	24.86	0
2023-09-18 05:51:31	24.89	24.897	24.89	0
2023-09-18 06:01:42	24.9	24.895	24.9	0
2023-09-18 06:11:51	24.9	24.892	24.9	0
2023-09-18 06:22:02	24.9	24.889	24.9	0
2023-09-18 06:32:12	24.9	24.887	24.9	0
2023-09-18 06:41:12	24.9	24.884	24.9	0
2023-09-18 06:51:11	24.9	24.885	24.9	0
2023-09-18 07:01:12	24.9	24.889	24.9	0
2023-09-18 07:11:11	24.91	24.896	24.91	0
2023-09-18 07:21:11	24.9	24.9	24.9	0
2023-09-18 07:31:22	24.9	24.901	24.9	0
2023-09-18 07:41:31	24.9	24.901	24.9	0
2023-09-18 07:51:42	24.9	24.901	24.9	0
2023-09-18 08:01:52	24.91	24.902	24.91	0
2023-09-18 08:12:02	24.91	24.903	24.91	0
2023-09-18 08:22:11	24.9	24.903	24.9	0
2023-09-18 08:31:12	24.91	24.904	24.91	0
2023-09-18 08:41:12	24.92	24.906	24.92	0
2023-09-18 09:08:28	24.94	24.909	24.94	0
2023-09-18 09:11:11	24.93	24.912	24.93	0
2023-09-18 09:21:22	24.93	24.915	24.93	0
2023-09-18 09:41:12	24.93	24.918	24.93	0
2023-09-18 09:51:12	24.93	24.921	24.93	0
2023-09-18 10:01:12	24.93	24.923	24.93	0
2023-09-18 10:11:12	24.94	24.926	24.94	0
2023-09-18 10:21:21	24.93	24.929	24.93	0
2023-09-18 10:31:32	24.93	24.931	24.93	0
2023-09-18 10:41:41	24.93	24.932	24.93	0
2023-09-18 10:51:52	24.93	24.931	24.93	0
2023-09-18 11:02:01	24.93	24.931	24.93	0
2023-09-18 11:12:12	24.93	24.931	24.93	0
2023-09-18 11:21:12	24.93	24.931	24.93	0
2023-09-18 11:31:12	24.93	24.931	24.93	0
2023-09-18 11:41:11	24.93	24.931	24.93	0
2023-09-18 11:51:11	24.93	24.93	24.93	0
2023-09-18 12:01:12	24.96	24.933	24.96	0
2023-09-18 12:11:22	24.97	24.937	24.97	0
2023-09-18 12:21:32	24.98	24.942	24.98	0
2023-09-18 12:31:42	24.99	24.948	24.99	0
2023-09-18 12:41:51	25	24.955	25	0
2023-09-18 12:52:02	25.01	24.963	25.01	0
2023-09-18 13:02:13	25.01	24.971	25.01	0
2023-09-18 13:21:31	25.02	24.98	25.02	0
2023-09-18 13:31:42	25.01	24.988	25.01	0
2023-09-18 13:41:52	25.01	24.996	25.01	0
2023-09-18 13:52:02	25	25	25	0
2023-09-18 14:02:12	25	25.003	25	0
2023-09-18 14:11:12	25	25.005	25	0
2023-09-18 14:21:12	25	25.006	25	0
2023-09-18 14:31:12	25	25.006	25	0
2023-09-18 14:41:12	25	25.005	25	0
2023-09-18 14:51:11	25	25.004	25	0
2023-09-18 15:01:21	25	25.002	25	0
2023-09-18 15:11:31	25	25.001	25	0
2023-09-18 15:21:41	25	25	25	0
2023-09-18 15:31:51	25	25	25	0
2023-09-18 15:42:02	25	25	25	0
2023-09-18 15:52:12	25	25	25	0
2023-09-18 16:01:12	25	25	25	0
2023-09-18 16:11:12	25	25	25	0
2023-09-18 16:21:12	25	25	25	0
2023-09-18 16:31:12	25	25	25	0
2023-09-18 16:41:11	24.99	24.999	24.99	0
2023-09-18 16:51:22	25	24.999	25	0
2023-09-18 17:01:32	25	24.999	25	0
2023-09-18 17:11:42	24.99	24.998	24.99	0
2023-09-18 17:21:51	24.99	24.997	24.99	0
2023-09-18 17:32:01	24.99	24.996	24.99	0
2023-09-18 17:42:12	24.99	24.995	24.99	0
2023-09-18 17:51:13	24.99	24.994	24.99	0
2023-09-18 18:01:11	24.99	24.993	24.99	0
2023-09-18 18:11:12	24.99	24.992	24.99	0
2023-09-18 18:21:12	24.99	24.992	24.99	0
2023-09-18 18:31:12	24.99	24.991	24.99	0
2023-09-18 18:41:22	24.99	24.99	24.99	0
2023-09-18 18:51:31	24.99	24.99	24.99	0
2023-09-18 19:01:42	24.99	24.99	24.99	0
2023-09-18 19:11:52	24.99	24.99	24.99	0
2023-09-18 19:22:01	24.99	24.99	24.99	0
2023-09-18 19:32:11	24.99	24.99	24.99	0
2023-09-18 19:41:11	24.98	24.989	24.98	0
2023-09-18 19:51:11	24.99	24.989	24.99	0
2023-09-18 20:01:11	24.99	24.989	24.99	0
2023-09-18 20:11:12	24.99	24.989	24.99	0
2023-09-18 20:21:12	24.99	24.989	24.99	0
2023-09-18 20:31:21	24.99	24.989	24.99	0
2023-09-18 20:41:32	24.98	24.988	24.98	0
2023-09-18 20:51:41	24.98	24.987	24.98	0
2023-09-18 21:01:52	24.98	24.986	24.98	0
2023-09-18 21:12:02	24.98	24.985	24.98	0
2023-09-18 21:22:11	24.98	24.985	24.98	0
2023-09-18 21:31:12	24.98	24.984	24.98	0
2023-09-18 21:41:12	24.98	24.983	24.98	0
2023-09-18 21:51:12	24.98	24.982	24.98	0
2023-09-18 22:01:11	24.98	24.981	24.98	0
2023-09-18 22:11:11	24.98	24.98	24.98	0
2023-09-18 22:21:21	24.98	24.98	24.98	0
2023-09-18 22:31:32	24.98	24.98	24.98	0
2023-09-18 22:41:42	24.98	24.98	24.98	0
2023-09-18 22:51:52	24.98	24.98	24.98	0
2023-09-18 23:02:02	24.97	24.979	24.97	0
2023-09-18 23:12:11	24.97	24.978	24.97	0
2023-09-18 23:21:12	24.97	24.977	24.97	0
2023-09-18 23:31:11	24.97	24.976	24.97	0
2023-09-18 23:41:12	24.97	24.975	24.97	0
2023-09-18 23:51:12	24.97	24.974	24.97	0
2023-09-19 00:01:12	24.97	24.973	24.97	0
2023-09-19 00:11:21	24.97	24.972	24.97	0
2023-09-19 00:21:31	24.97	24.971	24.97	0
2023-09-19 00:31:41	24.97	24.97	24.97	0
2023-09-19 00:41:52	24.97	24.97	24.97	0
2023-09-19 00:52:02	24.97	24.97	24.97	0
2023-09-19 01:02:12	24.96	24.969	24.96	0
2023-09-19 01:11:12	24.97	24.969	24.97	0
2023-09-19 01:21:11	24.96	24.968	24.96	0
2023-09-19 01:31:11	24.96	24.967	24.96	0
2023-09-19 01:41:11	24.96	24.966	24.96	0
2023-09-19 01:51:11	24.96	24.965	24.96	0
2023-09-19 02:01:21	24.96	24.964	24.96	0
2023-09-19 02:11:31	24.96	24.963	24.96	0
2023-09-19 02:21:42	24.96	24.962	24.96	0
2023-09-19 02:31:50	24.96	24.961	24.96	0
2023-09-19 02:42:01	24.96	24.961	24.96	0
2023-09-19 02:52:11	24.96	24.96	24.96	0
2023-09-19 03:01:12	24.96	24.96	24.96	0
2023-09-19 03:11:12	24.95	24.959	24.95	0
2023-09-19 03:21:11	24.96	24.959	24.96	0
2023-09-19 03:31:12	24.95	24.958	24.95	0
2023-09-19 03:41:11	24.95	24.957	24.95	0
2023-09-19 03:51:22	24.95	24.956	24.95	0
2023-09-19 04:01:31	24.95	24.955	24.95	0
2023-09-19 04:11:42	24.95	24.954	24.95	0
2023-09-19 04:21:51	24.95	24.953	24.95	0
2023-09-19 04:32:02	24.95	24.952	24.95	0
2023-09-19 04:42:13	24.95	24.951	24.95	0
2023-09-19 04:51:11	24.95	24.951	24.95	0
2023-09-19 05:01:16	24.95	24.95	24.95	0
2023-09-19 05:11:12	24.96	24.951	24.96	0
2023-09-19 05:21:13	24.95	24.951	24.95	0
2023-09-19 05:31:12	24.95	24.951	24.95	0
2023-09-19 05:41:21	24.94	24.95	24.94	0
2023-09-19 05:51:33	24.92	24.947	24.92	0
2023-09-19 06:01:42	24.94	24.946	24.94	0
2023-09-19 06:11:51	24.95	24.946	24.95	0
2023-09-19 06:32:12	24.95	24.946	24.95	0
2023-09-19 06:41:11	24.95	24.946	24.95	0
2023-09-19 06:51:12	24.94	24.945	24.94	0
2023-09-19 07:01:12	24.94	24.943	24.94	0
2023-09-19 07:11:11	24.94	24.942	24.94	0
2023-09-19 07:21:12	24.88	24.935	24.88	0
2023-09-19 07:31:22	24.86	24.927	24.86	0
2023-09-19 07:41:32	24.82	24.917	24.82	0
2023-09-19 07:51:42	24.84	24.907	24.84	0
2023-09-19 08:01:51	24.78	24.89	24.78	0
2023-09-19 08:12:02	24.77	24.872	24.77	0
2023-09-19 08:22:11	24.82	24.859	24.82	0
2023-09-19 08:31:12	24.88	24.853	24.88	0
2023-09-19 08:41:11	24.88	24.847	24.88	0
2023-09-19 08:51:11	24.89	24.842	24.89	0
2023-09-19 09:01:11	24.88	24.842	24.88	0
2023-09-19 09:11:12	24.89	24.845	24.89	0
2023-09-19 09:21:21	24.89	24.852	24.89	0
2023-09-19 09:31:32	24.89	24.857	24.89	0
2023-09-19 09:41:42	24.84	24.863	24.84	0
2023-09-19 09:51:52	24.89	24.875	24.89	0
2023-09-19 10:02:01	24.88	24.881	24.88	0
2023-09-19 10:12:12	24.9	24.883	24.9	0
2023-09-19 10:21:12	24.9	24.885	24.9	0
2023-09-19 10:31:12	24.9	24.886	24.9	0
2023-09-19 10:41:11	24.9	24.888	24.9	0
2023-09-19 10:51:12	24.9	24.889	24.9	0
2023-09-19 11:01:12	24.9	24.89	24.9	0
2023-09-19 11:11:22	24.9	24.891	24.9	0
2023-09-19 11:21:32	24.9	24.897	24.9	0
2023-09-19 11:31:41	24.9	24.898	24.9	0
2023-09-19 11:41:51	24.9	24.9	24.9	0
2023-09-19 11:52:01	24.9	24.9	24.9	0
2023-09-19 12:02:12	24.9	24.9	24.9	0
2023-09-19 12:11:11	24.91	24.901	24.91	0
2023-09-19 12:21:12	24.91	24.902	24.91	0
2023-09-19 12:31:12	24.9	24.902	24.9	0
2023-09-19 12:41:11	24.91	24.903	24.91	0
2023-09-19 12:51:12	24.9	24.903	24.9	0
2023-09-19 13:01:21	24.91	24.904	24.91	0
2023-09-19 13:11:31	24.91	24.905	24.91	0
2023-09-19 13:21:42	24.91	24.906	24.91	0
2023-09-19 13:31:51	24.91	24.907	24.91	0
2023-09-19 13:42:01	24.92	24.909	24.92	0
2023-09-19 13:52:12	24.91	24.909	24.91	0
2023-09-19 14:01:12	24.91	24.909	24.91	0
2023-09-19 14:11:12	24.92	24.911	24.92	0
2023-09-19 14:21:11	24.92	24.912	24.92	0
2023-09-19 14:31:11	24.92	24.914	24.92	0
2023-09-19 14:41:12	24.92	24.915	24.92	0
2023-09-19 14:51:22	24.92	24.916	24.92	0
2023-09-19 15:01:32	24.92	24.917	24.92	0
2023-09-19 15:11:41	24.92	24.918	24.92	0
2023-09-19 15:21:51	24.92	24.918	24.92	0
2023-09-19 15:32:02	24.92	24.919	24.92	0
2023-09-19 15:42:11	24.92	24.92	24.92	0
2023-09-19 15:51:11	24.92	24.92	24.92	0
2023-09-19 16:01:11	24.92	24.92	24.92	0
2023-09-19 16:11:11	24.92	24.92	24.92	0
2023-09-19 16:21:11	24.92	24.92	24.92	0
2023-09-19 16:31:11	24.93	24.921	24.93	0
2023-09-19 16:41:21	24.92	24.921	24.92	0
2023-09-19 16:51:32	24.92	24.921	24.92	0
2023-09-19 17:01:42	24.92	24.921	24.92	0
2023-09-19 17:11:51	24.92	24.921	24.92	0
2023-09-19 17:22:01	24.92	24.921	24.92	0
2023-09-19 17:32:12	24.92	24.921	24.92	0
2023-09-19 17:41:12	24.92	24.921	24.92	0
2023-09-19 17:51:11	24.92	24.921	24.92	0
2023-09-19 18:01:11	24.92	24.921	24.92	0
2023-09-19 18:11:11	24.92	24.92	24.92	0
2023-09-19 18:21:12	24.92	24.92	24.92	0
2023-09-19 18:31:21	24.92	24.92	24.92	0
2023-09-19 18:41:32	24.92	24.92	24.92	0
2023-09-19 18:51:41	24.92	24.92	24.92	0
2023-09-19 19:01:52	24.91	24.919	24.91	0
2023-09-19 19:12:01	24.92	24.919	24.92	0
2023-09-19 19:22:12	24.91	24.918	24.91	0
2023-09-19 19:31:10	24.92	24.918	24.92	0
2023-09-19 19:41:11	24.92	24.918	24.92	0
2023-09-19 19:51:12	24.92	24.918	24.92	0
2023-09-19 20:01:11	24.91	24.917	24.91	0
2023-09-19 20:11:12	24.91	24.916	24.91	0
2023-09-19 20:21:21	24.91	24.915	24.91	0
2023-09-19 20:31:32	24.91	24.914	24.91	0
2023-09-19 20:41:42	24.92	24.915	24.92	0
2023-09-19 20:51:52	24.91	24.914	24.91	0
2023-09-19 21:02:02	24.91	24.914	24.91	0
2023-09-19 21:12:12	24.91	24.913	24.91	0
2023-09-19 21:21:12	24.9	24.911	24.9	0
2023-09-19 21:31:12	24.91	24.91	24.91	0
2023-09-19 21:41:12	24.9	24.909	24.9	0
2023-09-19 21:51:12	24.9	24.908	24.9	0
2023-09-19 22:01:11	24.91	24.908	24.91	0
2023-09-19 22:11:22	24.9	24.907	24.9	0
2023-09-19 22:21:32	24.9	24.905	24.9	0
2023-09-19 22:31:42	24.9	24.904	24.9	0
2023-09-19 22:41:52	24.9	24.903	24.9	0
2023-09-19 22:52:02	24.9	24.902	24.9	0
2023-09-19 23:02:11	24.9	24.902	24.9	0
2023-09-19 23:11:12	24.9	24.901	24.9	0
2023-09-19 23:21:11	24.9	24.901	24.9	0
2023-09-19 23:31:11	24.9	24.901	24.9	0
2023-09-19 23:41:11	24.9	24.9	24.9	0
2023-09-19 23:51:11	24.89	24.899	24.89	0
2023-09-20 00:01:21	24.89	24.898	24.89	0
2023-09-20 00:11:31	24.89	24.897	24.89	0
2023-09-20 00:21:41	24.89	24.896	24.89	0
2023-09-20 00:31:51	24.89	24.895	24.89	0
2023-09-20 00:42:01	24.89	24.894	24.89	0
2023-09-20 00:52:11	24.88	24.892	24.88	0
2023-09-20 01:01:11	24.88	24.89	24.88	0
2023-09-20 01:11:12	24.89	24.889	24.89	0
2023-09-20 01:21:11	24.88	24.887	24.88	0
2023-09-20 01:31:12	24.88	24.886	24.88	0
2023-09-20 01:41:12	24.88	24.885	24.88	0
2023-09-20 01:51:22	24.88	24.884	24.88	0
2023-09-20 02:01:32	24.88	24.883	24.88	0
2023-09-20 02:11:41	24.88	24.882	24.88	0
2023-09-20 02:21:51	24.87	24.88	24.87	0
2023-09-20 02:32:01	24.87	24.879	24.87	0
2023-09-20 02:42:11	24.87	24.878	24.87	0
2023-09-20 02:51:12	24.87	24.876	24.87	0
2023-09-20 03:01:11	24.87	24.875	24.87	0
2023-09-20 03:11:12	24.86	24.873	24.86	0
2023-09-20 03:21:11	24.86	24.871	24.86	0
2023-09-20 03:31:12	24.86	24.869	24.86	0
2023-09-20 03:41:21	24.86	24.867	24.86	0
2023-09-20 03:51:31	24.86	24.865	24.86	0
2023-09-20 04:01:41	24.86	24.864	24.86	0
2023-09-20 04:11:54	24.86	24.863	24.86	0
2023-09-20 04:22:05	24.86	24.862	24.86	0
2023-09-20 04:32:14	24.86	24.861	24.86	0
2023-09-20 04:41:12	24.85	24.859	24.85	0
2023-09-20 04:51:12	24.85	24.858	24.85	0
2023-09-20 05:01:11	24.85	24.857	24.85	0
2023-09-20 05:11:11	24.85	24.856	24.85	0
2023-09-20 05:21:13	24.85	24.855	24.85	0
2023-09-20 05:31:22	24.85	24.854	24.85	0
2023-09-20 05:41:31	24.85	24.853	24.85	0
2023-09-20 05:51:43	24.85	24.852	24.85	0
2023-09-20 06:01:51	24.85	24.851	24.85	0
2023-09-20 06:12:02	24.84	24.849	24.84	0
2023-09-20 06:22:12	24.84	24.848	24.84	0
2023-09-20 06:31:11	24.84	24.847	24.84	0
2023-09-20 06:41:12	24.84	24.846	24.84	0
2023-09-20 06:51:13	24.84	24.845	24.84	0
2023-09-20 07:01:12	24.84	24.844	24.84	0
2023-09-20 07:11:12	24.84	24.843	24.84	0
2023-09-20 07:21:22	24.84	24.842	24.84	0
2023-09-20 07:31:31	24.84	24.841	24.84	0
2023-09-20 07:41:41	24.82	24.838	24.82	0
2023-09-20 07:51:52	24.84	24.838	24.84	0
2023-09-20 08:02:04	24.84	24.838	24.84	0
2023-09-20 08:12:12	24.84	24.838	24.84	0
2023-09-20 08:21:12	24.84	24.838	24.84	0
2023-09-20 08:31:11	24.84	24.838	24.84	0
2023-09-20 08:41:11	24.84	24.838	24.84	0
2023-09-20 08:51:12	24.84	24.838	24.84	0
2023-09-20 09:01:12	24.82	24.836	24.82	0
2023-09-20 09:11:22	24.84	24.836	24.84	0
2023-09-20 09:21:31	24.84	24.838	24.84	0
2023-09-20 09:31:41	24.88	24.842	24.88	0
2023-09-20 09:41:52	24.85	24.843	24.85	0
2023-09-20 09:52:01	24.87	24.846	24.87	0
2023-09-20 10:02:11	24.87	24.849	24.87	0
2023-09-20 10:11:11	24.86	24.851	24.86	0
2023-09-20 10:21:12	24.86	24.853	24.86	0
2023-09-20 10:31:11	24.86	24.855	24.86	0
2023-09-20 10:41:15	24.86	24.859	24.86	0
2023-09-20 10:51:12	24.86	24.861	24.86	0
2023-09-20 11:01:22	24.86	24.863	24.86	0
2023-09-20 11:11:31	24.86	24.861	24.86	0
2023-09-20 11:21:42	24.86	24.862	24.86	0
2023-09-20 11:31:52	24.86	24.861	24.86	0
2023-09-20 11:42:01	24.86	24.86	24.86	0
2023-09-20 11:52:12	24.86	24.86	24.86	0
2023-09-20 12:01:12	24.85	24.859	24.85	0
2023-09-20 12:11:11	24.85	24.858	24.85	0
2023-09-20 12:21:12	24.86	24.858	24.86	0
2023-09-20 12:31:11	24.9	24.862	24.9	0
2023-09-20 12:41:12	24.88	24.864	24.88	0
2023-09-20 12:51:22	24.88	24.866	24.88	0
2023-09-20 13:01:31	24.87	24.867	24.87	0
2023-09-20 13:11:41	24.87	24.868	24.87	0
2023-09-20 13:21:51	24.87	24.869	24.87	0
2023-09-20 13:32:02	24.87	24.87	24.87	0
2023-09-20 13:42:16	24.87	24.872	24.87	0
2023-09-20 13:51:12	24.86	24.873	24.86	0
2023-09-20 14:01:12	24.87	24.874	24.87	0
2023-09-20 14:11:12	24.87	24.871	24.87	0
2023-09-20 14:21:12	24.87	24.87	24.87	0
2023-09-20 14:31:12	24.87	24.869	24.87	0
2023-09-20 14:41:22	24.87	24.869	24.87	0
2023-09-20 14:51:32	24.87	24.869	24.87	0
2023-09-20 15:01:41	24.87	24.869	24.87	0
2023-09-20 15:11:52	24.87	24.869	24.87	0
2023-09-20 15:22:02	24.87	24.869	24.87	0
2023-09-20 15:32:12	24.87	24.87	24.87	0
2023-09-20 15:41:12	24.87	24.87	24.87	0
2023-09-20 15:51:11	24.86	24.869	24.86	0
2023-09-20 16:01:13	24.87	24.869	24.87	0
2023-09-20 16:11:12	24.87	24.869	24.87	0
2023-09-20 16:21:12	24.87	24.869	24.87	0
2023-09-20 16:31:22	24.86	24.868	24.86	0
2023-09-20 16:41:32	24.87	24.868	24.87	0
2023-09-20 16:51:42	24.87	24.868	24.87	0
2023-09-20 17:01:53	24.86	24.867	24.86	0
2023-09-20 17:12:02	24.87	24.867	24.87	0
2023-09-20 17:22:12	24.86	24.866	24.86	0
2023-09-20 17:31:11	24.87	24.867	24.87	0
2023-09-20 17:41:12	24.86	24.866	24.86	0
2023-09-20 17:51:12	24.86	24.865	24.86	0
2023-09-20 18:01:11	24.87	24.865	24.87	0
2023-09-20 18:11:12	24.86	24.865	24.86	0
2023-09-20 18:21:22	24.86	24.864	24.86	0
2023-09-20 18:31:31	24.86	24.863	24.86	0
2023-09-20 18:41:41	24.86	24.863	24.86	0
2023-09-20 18:51:51	24.86	24.862	24.86	0
2023-09-20 19:02:02	24.86	24.862	24.86	0
2023-09-20 19:12:11	24.86	24.861	24.86	0
2023-09-20 19:21:12	24.86	24.861	24.86	0
2023-09-20 19:31:11	24.86	24.861	24.86	0
2023-09-20 19:41:11	24.86	24.86	24.86	0
2023-09-20 19:51:11	24.86	24.86	24.86	0
2023-09-20 20:01:12	24.86	24.86	24.86	0
2023-09-20 20:11:12	24.86	24.86	24.86	0
2023-09-20 20:21:22	24.86	24.86	24.86	0
2023-09-20 20:31:31	24.86	24.86	24.86	0
2023-09-20 20:41:42	24.86	24.86	24.86	0
2023-09-20 20:51:51	24.86	24.86	24.86	0
2023-09-20 21:02:02	24.86	24.86	24.86	0
2023-09-20 21:12:12	24.86	24.86	24.86	0
2023-09-20 21:21:12	24.85	24.859	24.85	0
2023-09-20 21:31:12	24.86	24.859	24.86	0
2023-09-20 21:41:12	24.85	24.858	24.85	0
2023-09-20 21:51:11	24.85	24.857	24.85	0
2023-09-20 22:01:12	24.85	24.856	24.85	0
2023-09-20 22:11:21	24.85	24.855	24.85	0
2023-09-20 22:21:31	24.85	24.854	24.85	0
2023-09-20 22:31:42	24.85	24.853	24.85	0
2023-09-20 22:41:52	24.85	24.852	24.85	0
2023-09-20 22:52:02	24.84	24.85	24.84	0
2023-09-20 23:02:12	24.85	24.85	24.85	0
2023-09-20 23:11:12	24.85	24.849	24.85	0
2023-09-20 23:21:11	24.84	24.848	24.84	0
2023-09-20 23:31:12	24.84	24.847	24.84	0
2023-09-20 23:41:12	24.84	24.846	24.84	0
2023-09-20 23:51:12	24.84	24.845	24.84	0
2023-09-21 00:01:22	24.84	24.844	24.84	0
2023-09-21 00:11:32	24.84	24.843	24.84	0
2023-09-21 00:21:42	24.84	24.842	24.84	0
2023-09-21 00:31:52	24.84	24.842	24.84	0
2023-09-21 00:42:02	24.84	24.841	24.84	0
2023-09-21 00:52:12	24.83	24.839	24.83	0
2023-09-21 01:01:12	24.83	24.838	24.83	0
2023-09-21 01:11:12	24.83	24.837	24.83	0
2023-09-21 01:21:12	24.83	24.836	24.83	0
2023-09-21 01:31:12	24.83	24.835	24.83	0
2023-09-21 01:41:11	24.83	24.834	24.83	0
2023-09-21 01:51:22	24.83	24.833	24.83	0
2023-09-21 02:01:32	24.82	24.831	24.82	0
2023-09-21 02:11:42	24.83	24.83	24.83	0
2023-09-21 02:21:56	24.82	24.828	24.82	0
2023-09-21 02:32:02	24.82	24.827	24.82	0
2023-09-21 02:42:12	24.82	24.826	24.82	0
2023-09-21 02:51:12	24.82	24.825	24.82	0
2023-09-21 03:01:11	24.82	24.824	24.82	0
2023-09-21 03:11:11	24.82	24.823	24.82	0
2023-09-21 03:21:11	24.82	24.822	24.82	0
2023-09-21 03:31:11	24.81	24.82	24.81	0
2023-09-21 03:41:21	24.81	24.819	24.81	0
2023-09-21 03:51:32	24.81	24.817	24.81	0
2023-09-21 04:01:41	24.81	24.816	24.81	0
2023-09-21 04:11:51	24.81	24.815	24.81	0
2023-09-21 04:22:02	24.81	24.814	24.81	0
2023-09-21 04:32:14	24.81	24.813	24.81	0
2023-09-21 04:41:11	24.81	24.812	24.81	0
2023-09-21 04:51:12	24.81	24.811	24.81	0
2023-09-21 05:01:11	24.8	24.809	24.8	0
2023-09-21 05:11:11	24.81	24.809	24.81	0
2023-09-21 05:21:12	24.81	24.809	24.81	0
2023-09-21 05:31:26	24.81	24.809	24.81	0
2023-09-21 05:41:32	24.81	24.809	24.81	0
2023-09-21 05:51:42	24.81	24.809	24.81	0
2023-09-21 06:01:52	24.8	24.808	24.8	0
2023-09-21 06:12:02	24.8	24.807	24.8	0
2023-09-21 06:22:12	24.8	24.806	24.8	0
2023-09-21 06:31:11	24.8	24.805	24.8	0
2023-09-21 06:41:13	24.8	24.805	24.8	0
2023-09-21 06:51:12	24.8	24.804	24.8	0
2023-09-21 07:01:11	24.8	24.803	24.8	0
2023-09-21 07:11:11	24.8	24.802	24.8	0
2023-09-21 07:21:13	24.8	24.801	24.8	0
2023-09-21 07:31:21	24.8	24.8	24.8	0
2023-09-21 07:41:35	24.8	24.8	24.8	0
2023-09-21 07:51:42	24.8	24.8	24.8	0
2023-09-21 08:01:52	24.8	24.8	24.8	0
2023-09-21 08:12:01	24.8	24.8	24.8	0
2023-09-21 08:22:12	24.8	24.8	24.8	0
2023-09-21 08:31:12	24.79	24.799	24.79	0
2023-09-21 08:41:12	24.8	24.799	24.8	0
2023-09-21 08:51:12	24.79	24.798	24.79	0
2023-09-21 09:01:12	24.8	24.798	24.8	0
2023-09-21 09:11:13	24.8	24.798	24.8	0
2023-09-21 09:21:21	24.79	24.797	24.79	0
2023-09-21 09:31:32	24.8	24.797	24.8	0
2023-09-21 09:41:42	24.79	24.796	24.79	0
2023-09-21 09:51:52	24.8	24.796	24.8	0
2023-09-21 10:02:02	24.8	24.796	24.8	0
2023-09-21 10:12:11	24.8	24.797	24.8	0
2023-09-21 10:21:12	24.79	24.796	24.79	0
2023-09-21 10:31:11	24.8	24.797	24.8	0
2023-09-21 10:41:11	24.8	24.797	24.8	0
2023-09-21 10:51:12	24.79	24.796	24.79	0
2023-09-21 11:01:11	24.79	24.796	24.79	0
2023-09-21 11:11:25	24.8	24.796	24.8	0
2023-09-21 11:21:32	24.8	24.797	24.8	0
2023-09-21 11:31:41	24.8	24.797	24.8	0
2023-09-21 11:41:52	24.8	24.797	24.8	0
2023-09-21 11:52:02	24.79	24.796	24.79	0
2023-09-21 12:02:12	24.79	24.796	24.79	0
2023-09-21 12:11:11	24.8	24.796	24.8	0
2023-09-21 12:21:11	24.79	24.795	24.79	0
2023-09-21 12:31:13	24.8	24.796	24.8	0
2023-09-21 12:41:11	24.79	24.796	24.79	0
2023-09-21 12:51:12	24.79	24.795	24.79	0
2023-09-21 13:01:22	24.8	24.795	24.8	0
2023-09-21 13:11:32	24.8	24.795	24.8	0
2023-09-21 13:21:46	24.8	24.795	24.8	0
2023-09-21 13:31:51	24.8	24.796	24.8	0
2023-09-21 13:42:01	24.8	24.797	24.8	0
2023-09-21 13:52:12	24.8	24.797	24.8	0
2023-09-21 14:01:11	24.8	24.798	24.8	0
2023-09-21 14:11:11	24.8	24.798	24.8	0
2023-09-21 14:21:11	24.8	24.799	24.8	0
2023-09-21 14:31:12	24.8	24.8	24.8	0
2023-09-21 14:41:12	24.8	24.8	24.8	0
2023-09-21 14:51:26	24.8	24.8	24.8	0
2023-09-21 15:01:31	24.8	24.8	24.8	0
2023-09-21 15:11:42	24.8	24.8	24.8	0
2023-09-21 15:21:52	24.8	24.8	24.8	0
2023-09-21 15:32:02	24.8	24.8	24.8	0
2023-09-21 15:42:12	24.8	24.8	24.8	0
2023-09-21 15:51:11	24.8	24.8	24.8	0
2023-09-21 16:01:12	24.8	24.8	24.8	0
2023-09-21 16:11:12	24.79	24.799	24.79	0
2023-09-21 16:21:11	24.8	24.799	24.8	0
2023-09-21 16:31:16	24.79	24.798	24.79	0
2023-09-21 16:41:22	24.8	24.798	24.8	0
2023-09-21 16:51:32	24.79	24.797	24.79	0
2023-09-21 17:01:46	24.8	24.797	24.8	0
2023-09-21 17:11:51	24.8	24.797	24.8	0
2023-09-21 17:22:02	24.8	24.797	24.8	0
2023-09-21 17:32:11	24.79	24.796	24.79	0
2023-09-21 17:41:12	24.79	24.795	24.79	0
2023-09-21 17:51:12	24.8	24.796	24.8	0
2023-09-21 18:01:11	24.8	24.796	24.8	0
2023-09-21 18:11:12	24.8	24.797	24.8	0
2023-09-21 18:21:12	24.8	24.797	24.8	0
2023-09-21 18:31:22	24.8	24.798	24.8	0
2023-09-21 18:41:32	24.8	24.798	24.8	0
2023-09-21 18:51:46	24.8	24.798	24.8	0
2023-09-21 19:01:52	24.79	24.797	24.79	0
2023-09-21 19:12:01	24.8	24.798	24.8	0
2023-09-21 19:22:11	24.8	24.799	24.8	0
2023-09-21 19:31:11	24.8	24.799	24.8	0
2023-09-21 19:41:11	24.8	24.799	24.8	0
2023-09-21 19:51:11	24.79	24.798	24.79	0
2023-09-21 20:01:12	24.8	24.798	24.8	0
2023-09-21 20:11:12	24.8	24.798	24.8	0
2023-09-21 20:21:22	24.8	24.798	24.8	0
2023-09-21 20:31:35	24.8	24.798	24.8	0
2023-09-21 20:41:42	24.8	24.799	24.8	0
2023-09-21 20:51:51	24.79	24.798	24.79	0
2023-09-21 21:02:02	24.8	24.798	24.8	0
2023-09-21 21:12:11	24.79	24.797	24.79	0
2023-09-21 21:21:11	24.79	24.796	24.79	0
2023-09-21 21:31:12	24.79	24.796	24.79	0
2023-09-21 21:41:11	24.79	24.795	24.79	0
2023-09-21 21:51:11	24.79	24.794	24.79	0
2023-09-21 22:01:13	24.79	24.793	24.79	0
2023-09-21 22:11:12	24.79	24.792	24.79	0
2023-09-21 22:21:22	24.79	24.791	24.79	0
2023-09-21 22:31:36	24.79	24.791	24.79	0
2023-09-21 22:41:46	24.79	24.79	24.79	0
2023-09-21 22:51:51	24.79	24.79	24.79	0
2023-09-21 23:02:02	24.79	24.79	24.79	0
2023-09-21 23:12:16	24.79	24.79	24.79	0
2023-09-21 23:21:12	24.78	24.789	24.78	0
2023-09-21 23:31:12	24.78	24.788	24.78	0
2023-09-21 23:41:12	24.79	24.788	24.79	0
2023-09-21 23:51:11	24.79	24.788	24.79	0
2023-09-22 00:01:12	24.79	24.788	24.79	0
2023-09-22 00:11:22	24.78	24.787	24.78	0
2023-09-22 00:21:32	24.78	24.786	24.78	0
2023-09-22 00:31:42	24.78	24.785	24.78	0
2023-09-22 00:41:51	24.78	24.784	24.78	0
2023-09-22 00:52:02	24.78	24.783	24.78	0
2023-09-22 01:02:11	24.78	24.783	24.78	0
2023-09-22 01:11:12	24.78	24.783	24.78	0
2023-09-22 01:21:12	24.78	24.782	24.78	0
2023-09-22 01:31:11	24.78	24.781	24.78	0
2023-09-22 01:41:11	24.78	24.78	24.78	0
2023-09-22 01:51:11	24.78	24.78	24.78	0
2023-09-22 02:01:12	24.77	24.779	24.77	0
2023-09-22 02:11:22	24.77	24.778	24.77	0
2023-09-22 02:21:32	24.77	24.777	24.77	0
2023-09-22 02:31:42	24.77	24.776	24.77	0
2023-09-22 02:41:56	24.77	24.775	24.77	0
2023-09-22 02:52:02	24.77	24.774	24.77	0
2023-09-22 03:02:16	24.77	24.773	24.77	0
2023-09-22 03:11:12	24.77	24.772	24.77	0
2023-09-22 03:21:11	24.77	24.771	24.77	0
2023-09-22 03:31:12	24.77	24.77	24.77	0
2023-09-22 03:41:11	24.77	24.77	24.77	0
2023-09-22 03:51:12	24.77	24.77	24.77	0
2023-09-22 04:01:22	24.77	24.77	24.77	0
2023-09-22 04:11:32	24.76	24.769	24.76	0
2023-09-22 04:21:46	24.77	24.769	24.77	0
2023-09-22 04:31:54	24.76	24.768	24.76	0
2023-09-22 04:42:02	24.76	24.767	24.76	0
2023-09-22 04:52:12	24.77	24.767	24.77	0
2023-09-22 05:01:11	24.76	24.766	24.76	0
2023-09-22 05:11:12	24.76	24.765	24.76	0
2023-09-22 05:21:12	24.76	24.764	24.76	0
2023-09-22 05:31:12	24.76	24.763	24.76	0
2023-09-22 05:41:12	24.76	24.762	24.76	0
2023-09-22 05:51:12	24.76	24.762	24.76	0
2023-09-22 06:01:26	24.76	24.761	24.76	0
2023-09-22 06:11:31	24.76	24.761	24.76	0
2023-09-22 06:21:42	24.76	24.761	24.76	0
2023-09-22 06:31:52	24.75	24.759	24.75	0
2023-09-22 06:42:02	24.75	24.758	24.75	0
2023-09-22 06:52:16	24.76	24.758	24.76	0
2023-09-22 07:01:19	24.76	24.758	24.76	0
2023-09-22 07:11:12	24.76	24.758	24.76	0
2023-09-22 07:21:13	24.75	24.757	24.75	0
2023-09-22 07:31:12	24.75	24.756	24.75	0
2023-09-22 07:41:16	24.75	24.755	24.75	0
2023-09-22 07:51:26	24.75	24.754	24.75	0
2023-09-22 08:01:36	24.75	24.753	24.75	0
2023-09-22 08:11:46	24.75	24.753	24.75	0
2023-09-22 08:21:52	24.75	24.753	24.75	0
2023-09-22 08:32:01	24.75	24.752	24.75	0
2023-09-22 08:42:16	24.75	24.751	24.75	0
2023-09-22 08:51:11	24.75	24.75	24.75	0
2023-09-22 09:01:12	24.75	24.75	24.75	0
2023-09-22 09:11:12	24.75	24.75	24.75	0
2023-09-22 09:21:12	24.75	24.75	24.75	0
2023-09-22 09:31:11	24.75	24.75	24.75	0
2023-09-22 09:41:22	24.75	24.75	24.75	0
2023-09-22 09:51:32	24.75	24.75	24.75	0
2023-09-22 10:01:42	24.75	24.75	24.75	0
2023-09-22 10:11:56	24.75	24.75	24.75	0
2023-09-22 10:22:02	24.75	24.75	24.75	0
2023-09-22 10:32:16	24.75	24.75	24.75	0
2023-09-22 10:41:12	24.75	24.75	24.75	0
2023-09-22 10:51:11	24.74	24.749	24.74	0
2023-09-22 11:01:11	24.75	24.749	24.75	0
2023-09-22 11:11:11	24.75	24.749	24.75	0
2023-09-22 11:21:12	24.75	24.749	24.75	0
2023-09-22 11:31:14	24.75	24.749	24.75	0
2023-09-22 11:41:12	24.75	24.749	24.75	0
2023-09-22 11:51:26	24.75	24.749	24.75	0
2023-09-22 12:01:32	24.75	24.749	24.75	0
2023-09-22 12:11:42	24.75	24.749	24.75	0
2023-09-22 12:21:57	24.75	24.749	24.75	0
2023-09-22 12:32:02	24.74	24.749	24.74	0
2023-09-22 12:42:16	24.75	24.749	24.75	0
2023-09-22 12:51:12	24.75	24.749	24.75	0
2023-09-22 13:01:12	24.75	24.749	24.75	0
2023-09-22 13:11:13	24.75	24.749	24.75	0
2023-09-22 13:21:11	24.75	24.749	24.75	0
2023-09-22 13:31:16	24.75	24.749	24.75	0
2023-09-22 13:41:22	24.75	24.749	24.75	0
2023-09-22 13:51:32	24.75	24.749	24.75	0
2023-09-22 14:01:46	24.75	24.749	24.75	0
2023-09-22 14:12:11	24.75	24.75	24.75	0
2023-09-22 14:22:06	24.75	24.75	24.75	0
2023-09-22 14:32:16	24.75	24.75	24.75	0
2023-09-22 14:41:11	24.75	24.75	24.75	0
2023-09-22 14:51:12	24.74	24.749	24.74	0
2023-09-22 15:01:12	24.75	24.749	24.75	0
2023-09-22 15:11:11	24.75	24.749	24.75	0
2023-09-22 15:21:11	24.75	24.749	24.75	0
2023-09-22 15:31:14	24.75	24.749	24.75	0
2023-09-22 15:41:16	24.75	24.749	24.75	0
2023-09-22 16:01:11	24.74	24.748	24.74	0
2023-09-22 16:11:11	24.74	24.747	24.74	0
2023-09-22 16:21:11	24.74	24.746	24.74	0
2023-09-22 16:31:12	24.75	24.746	24.75	0
2023-09-22 16:41:12	24.74	24.746	24.74	0
2023-09-22 16:51:11	24.74	24.745	24.74	0
2023-09-22 17:01:12	24.75	24.745	24.75	0
2023-09-22 17:11:15	24.74	24.744	24.74	0
2023-09-22 17:21:22	24.74	24.743	24.74	0
2023-09-22 17:31:36	24.74	24.742	24.74	0
2023-09-22 17:41:47	24.74	24.742	24.74	0
2023-09-22 17:51:56	24.74	24.742	24.74	0
2023-09-22 18:02:03	24.74	24.742	24.74	0
2023-09-22 18:12:16	24.74	24.741	24.74	0
2023-09-22 18:21:12	24.74	24.741	24.74	0
2023-09-22 18:31:12	24.74	24.741	24.74	0
2023-09-22 18:41:11	24.74	24.74	24.74	0
2023-09-22 18:51:11	24.74	24.74	24.74	0
2023-09-22 19:01:16	24.74	24.74	24.74	0
2023-09-22 19:11:22	24.74	24.74	24.74	0
2023-09-22 19:21:32	24.74	24.74	24.74	0
2023-09-22 19:31:42	24.74	24.74	24.74	0
2023-09-22 19:41:52	24.73	24.739	24.73	0
2023-09-22 19:52:02	24.73	24.738	24.73	0
2023-09-22 20:02:16	24.74	24.738	24.74	0
2023-09-22 20:11:12	24.74	24.738	24.74	0
2023-09-22 20:21:11	24.73	24.737	24.73	0
2023-09-22 20:31:11	24.73	24.736	24.73	0
2023-09-22 20:41:11	24.73	24.735	24.73	0
2023-09-22 20:51:12	24.73	24.734	24.73	0
2023-09-22 21:01:11	24.73	24.733	24.73	0
2023-09-22 21:11:11	24.73	24.732	24.73	0
2023-09-22 21:21:11	24.73	24.732	24.73	0
2023-09-22 21:31:16	24.73	24.732	24.73	0
2023-09-22 21:41:22	24.73	24.731	24.73	0
2023-09-22 21:51:32	24.72	24.729	24.72	0
2023-09-22 22:01:42	24.73	24.729	24.73	0
2023-09-22 22:11:56	24.73	24.729	24.73	0
2023-09-22 22:22:06	24.73	24.729	24.73	0
2023-09-22 22:32:12	24.73	24.729	24.73	0
2023-09-22 22:41:11	24.73	24.729	24.73	0
2023-09-22 22:51:12	24.72	24.728	24.72	0
2023-09-22 23:01:12	24.73	24.728	24.73	0
2023-09-22 23:11:11	24.72	24.727	24.72	0
2023-09-22 23:21:11	23.63	24.617	23.63	0
2023-09-22 23:31:11	24.73	24.618	24.73	0
2023-09-22 23:41:11	24.72	24.617	24.72	0
2023-09-22 23:51:11	24.72	24.616	24.72	0
2023-09-23 00:01:11	24.72	24.615	24.72	0
2023-09-23 00:11:12	24.72	24.614	24.72	0
2023-09-23 00:21:12	24.72	24.613	24.72	0
2023-09-23 00:31:12	24.71	24.612	24.71	0
2023-09-23 00:41:26	24.72	24.611	24.72	0
2023-09-23 00:51:36	24.72	24.611	24.72	0
2023-09-23 01:01:47	24.72	24.72	24.72	0
2023-09-23 01:11:52	24.72	24.719	24.72	0
2023-09-23 01:22:06	24.72	24.719	24.72	0
2023-09-23 01:32:16	24.72	24.719	24.72	0
2023-09-23 01:41:12	24.72	24.719	24.72	0
2023-09-23 01:51:12	24.71	24.718	24.71	0
2023-09-23 02:01:12	24.72	24.718	24.72	0
2023-09-23 02:11:12	24.72	24.719	24.72	0
2023-09-23 02:21:16	24.71	24.718	24.71	0
2023-09-23 02:31:22	24.71	24.717	24.71	0
2023-09-23 02:41:32	24.71	24.716	24.71	0
2023-09-23 02:51:45	24.71	24.715	24.71	0
2023-09-23 03:01:52	24.71	24.714	24.71	0
2023-09-23 03:12:02	24.71	24.713	24.71	0
2023-09-23 03:22:17	24.71	24.712	24.71	0
2023-09-23 03:31:12	24.71	24.712	24.71	0
2023-09-23 03:41:11	24.71	24.711	24.71	0
2023-09-23 03:51:12	24.71	24.71	24.71	0
2023-09-23 04:01:12	24.71	24.71	24.71	0
2023-09-23 04:11:11	24.7	24.709	24.7	0
2023-09-23 04:21:12	24.7	24.708	24.7	0
2023-09-23 04:31:15	24.71	24.708	24.71	0
2023-09-23 04:41:23	24.7	24.707	24.7	0
2023-09-23 04:51:33	24.7	24.706	24.7	0
2023-09-23 05:01:42	24.7	24.705	24.7	0
2023-09-23 05:11:52	24.7	24.704	24.7	0
2023-09-23 05:22:02	24.7	24.703	24.7	0
2023-09-23 05:32:12	24.7	24.702	24.7	0
2023-09-23 05:41:12	24.7	24.701	24.7	0
2023-09-23 05:51:11	24.7	24.701	24.7	0
2023-09-23 06:01:11	24.7	24.701	24.7	0
2023-09-23 06:11:11	24.7	24.7	24.7	0
2023-09-23 06:21:12	24.7	24.7	24.7	0
2023-09-23 06:31:12	24.7	24.7	24.7	0
2023-09-23 06:41:18	24.69	24.699	24.69	0
2023-09-23 06:51:26	24.69	24.698	24.69	0
2023-09-23 07:01:37	24.69	24.697	24.69	0
2023-09-23 07:11:42	24.69	24.696	24.69	0
2023-09-23 07:21:56	24.69	24.695	24.69	0
2023-09-23 07:32:02	24.69	24.694	24.69	0
2023-09-23 07:42:12	24.69	24.693	24.69	0
2023-09-23 07:51:12	24.69	24.692	24.69	0
2023-09-23 08:01:11	24.69	24.691	24.69	0
2023-09-23 08:11:12	24.69	24.69	24.69	0
2023-09-23 08:21:12	24.69	24.69	24.69	0
2023-09-23 08:31:11	24.69	24.69	24.69	0
2023-09-23 08:41:12	24.69	24.69	24.69	0
2023-09-23 08:51:17	24.69	24.69	24.69	0
2023-09-23 09:01:26	24.68	24.689	24.68	0
2023-09-23 09:11:37	24.69	24.689	24.69	0
2023-09-23 09:21:44	24.68	24.688	24.68	0
2023-09-23 09:31:56	24.68	24.687	24.68	0
2023-09-23 09:42:07	24.68	24.686	24.68	0
2023-09-23 09:52:12	24.68	24.685	24.68	0
2023-09-23 10:01:11	24.68	24.684	24.68	0
2023-09-23 10:11:11	24.68	24.683	24.68	0
2023-09-23 10:21:12	24.68	24.682	24.68	0
2023-09-23 10:31:13	24.68	24.681	24.68	0
2023-09-23 10:41:12	24.68	24.681	24.68	0
2023-09-23 10:51:12	24.68	24.68	24.68	0
2023-09-23 11:01:17	24.68	24.68	24.68	0
2023-09-23 11:11:23	24.68	24.68	24.68	0
2023-09-23 11:21:36	24.68	24.68	24.68	0
2023-09-23 11:31:42	24.68	24.68	24.68	0
2023-09-23 11:41:52	24.68	24.68	24.68	0
2023-09-23 11:52:02	24.68	24.68	24.68	0
2023-09-23 12:02:17	24.68	24.68	24.68	0
2023-09-23 12:11:11	24.68	24.68	24.68	0
2023-09-23 12:21:11	24.68	24.68	24.68	0
2023-09-23 12:31:11	24.68	24.68	24.68	0
2023-09-23 12:41:12	24.68	24.68	24.68	0
2023-09-23 12:51:12	24.68	24.68	24.68	0
2023-09-23 13:01:12	24.68	24.68	24.68	0
2023-09-23 13:11:11	24.68	24.68	24.68	0
2023-09-23 13:21:13	24.68	24.68	24.68	0
2023-09-23 13:31:12	24.67	24.679	24.67	0
2023-09-23 13:41:26	24.68	24.679	24.68	0
2023-09-23 13:51:36	24.68	24.679	24.68	0
2023-09-23 14:01:48	24.67	24.678	24.67	0
2023-09-23 14:11:56	24.67	24.677	24.67	0
2023-09-23 14:22:07	24.68	24.677	24.68	0
2023-09-23 14:32:16	24.67	24.676	24.67	0
2023-09-23 14:41:11	24.67	24.675	24.67	0
2023-09-23 14:51:12	24.67	24.674	24.67	0
2023-09-23 15:01:12	24.67	24.673	24.67	0
2023-09-23 15:11:11	24.67	24.673	24.67	0
2023-09-23 15:21:12	24.67	24.672	24.67	0
2023-09-23 15:31:12	24.67	24.671	24.67	0
2023-09-23 15:41:12	24.67	24.671	24.67	0
2023-09-23 15:51:25	24.67	24.671	24.67	0
2023-09-23 16:01:36	24.67	24.67	24.67	0
2023-09-23 16:11:46	24.67	24.67	24.67	0
2023-09-23 16:21:57	24.67	24.67	24.67	0
2023-09-23 16:32:07	24.67	24.67	24.67	0
2023-09-23 16:42:16	24.67	24.67	24.67	0
2023-09-23 16:51:12	24.67	24.67	24.67	0
2023-09-23 17:01:12	24.67	24.67	24.67	0
2023-09-23 17:11:11	24.67	24.67	24.67	0
2023-09-23 17:21:12	24.67	24.67	24.67	0
2023-09-23 17:31:12	24.67	24.67	24.67	0
2023-09-23 17:41:11	24.66	24.669	24.66	0
2023-09-23 17:51:12	24.66	24.668	24.66	0
2023-09-23 18:01:13	24.66	24.667	24.66	0
2023-09-23 18:11:11	24.66	24.666	24.66	0
2023-09-23 18:21:12	24.66	24.665	24.66	0
2023-09-23 18:31:17	24.66	24.664	24.66	0
2023-09-23 18:41:26	24.66	24.663	24.66	0
2023-09-23 18:51:36	24.66	24.662	24.66	0
2023-09-23 19:01:47	24.66	24.661	24.66	0
2023-09-23 19:11:57	24.65	24.659	24.65	0
2023-09-23 19:22:06	24.65	24.658	24.65	0
2023-09-23 19:32:12	24.65	24.657	24.65	0
2023-09-23 19:41:12	24.65	24.656	24.65	0
2023-09-23 19:51:12	24.65	24.655	24.65	0
2023-09-23 20:01:12	24.65	24.654	24.65	0
2023-09-23 20:11:12	24.65	24.653	24.65	0
2023-09-23 20:21:12	24.65	24.652	24.65	0
2023-09-23 20:31:12	24.65	24.651	24.65	0
2023-09-23 20:41:17	24.65	24.65	24.65	0
2023-09-23 20:51:27	24.64	24.649	24.64	0
2023-09-23 21:01:32	24.64	24.648	24.64	0
2023-09-23 21:11:47	24.64	24.647	24.64	0
2023-09-23 21:21:56	24.64	24.646	24.64	0
2023-09-23 21:32:06	24.63	24.644	24.63	0
2023-09-23 21:42:16	24.64	24.643	24.64	0
2023-09-23 21:51:12	24.64	24.642	24.64	0
2023-09-23 22:01:11	24.63	24.64	24.63	0
2023-09-23 22:11:11	24.63	24.638	24.63	0
2023-09-23 22:21:12	24.63	24.636	24.63	0
2023-09-23 22:31:12	24.63	24.635	24.63	0
2023-09-23 22:41:11	24.63	24.634	24.63	0
2023-09-23 22:51:11	24.63	24.633	24.63	0
2023-09-23 23:01:11	24.63	24.632	24.63	0
2023-09-23 23:11:12	24.63	24.632	24.63	0
2023-09-23 23:21:12	24.63	24.631	24.63	0
2023-09-23 23:31:12	24.62	24.629	24.62	0
2023-09-23 23:41:11	24.62	24.628	24.62	0
2023-09-23 23:51:11	24.62	24.627	24.62	0
2023-09-24 00:01:12	24.62	24.626	24.62	0
2023-09-24 00:11:11	24.62	24.625	24.62	0
2023-09-24 00:21:11	24.62	24.624	24.62	0
2023-09-24 00:31:10	24.62	24.623	24.62	0
2023-09-24 00:41:12	24.61	24.621	24.61	0
2023-09-24 00:51:11	24.61	24.619	24.61	0
2023-09-24 01:01:12	24.61	24.617	24.61	0
2023-09-24 01:11:11	24.62	24.617	24.62	0
2023-09-24 01:21:12	24.62	24.617	24.62	0
2023-09-24 01:31:12	24.61	24.616	24.61	0
2023-09-24 01:41:11	24.61	24.615	24.61	0
2023-09-24 01:51:11	24.61	24.614	24.61	0
2023-09-24 02:01:11	24.61	24.613	24.61	0
2023-09-24 02:11:12	24.61	24.612	24.61	0
2023-09-24 02:21:11	24.6	24.611	24.6	0
2023-09-24 02:31:11	24.6	24.61	24.6	0
2023-09-24 02:41:11	24.6	24.609	24.6	0
2023-09-24 02:51:11	24.6	24.607	24.6	0
2023-09-24 03:01:12	24.6	24.605	24.6	0
2023-09-24 03:11:12	24.6	24.604	24.6	0
2023-09-24 03:21:11	24.59	24.602	24.59	0
2023-09-24 03:31:11	24.59	24.6	24.59	0
2023-09-24 03:41:12	24.59	24.598	24.59	0
2023-09-24 03:51:12	24.59	24.596	24.59	0
2023-09-24 04:01:22	24.59	24.595	24.59	0
2023-09-24 04:11:36	24.58	24.593	24.58	0
2023-09-24 04:21:47	24.58	24.591	24.58	0
2023-09-24 04:31:57	24.58	24.589	24.58	0
2023-09-24 04:42:07	24.58	24.587	24.58	0
2023-09-24 04:52:16	24.58	24.585	24.58	0
2023-09-24 05:01:11	24.58	24.584	24.58	0
2023-09-24 05:11:11	24.58	24.583	24.58	0
2023-09-24 05:21:13	24.58	24.582	24.58	0
2023-09-24 05:31:12	24.58	24.581	24.58	0
2023-09-24 05:41:12	24.57	24.579	24.57	0
2023-09-24 05:51:11	24.57	24.578	24.57	0
2023-09-24 06:01:11	24.57	24.577	24.57	0
2023-09-24 06:11:14	24.57	24.576	24.57	0
2023-09-24 06:21:12	24.57	24.575	24.57	0
2023-09-24 06:31:17	24.57	24.574	24.57	0
2023-09-24 06:41:26	24.57	24.573	24.57	0
2023-09-24 06:51:32	24.56	24.571	24.56	0
2023-09-24 07:01:42	24.57	24.57	24.57	0
2023-09-24 07:11:56	24.56	24.568	24.56	0
2023-09-24 07:22:06	24.56	24.567	24.56	0
2023-09-24 07:32:16	24.56	24.566	24.56	0
2023-09-24 07:41:11	24.56	24.565	24.56	0
2023-09-24 07:51:12	24.56	24.564	24.56	0
2023-09-24 08:01:12	24.56	24.563	24.56	0
2023-09-24 08:11:11	24.56	24.562	24.56	0
2023-09-24 08:21:11	24.55	24.56	24.55	0
2023-09-24 08:31:11	24.55	24.559	24.55	0
2023-09-24 08:41:12	24.55	24.557	24.55	0
2023-09-24 08:51:12	24.55	24.556	24.55	0
2023-09-24 09:01:12	24.55	24.555	24.55	0
2023-09-24 09:11:11	24.54	24.553	24.54	0
2023-09-24 09:21:11	24.55	24.552	24.55	0
2023-09-24 09:31:12	24.54	24.55	24.54	0
2023-09-24 09:41:12	24.55	24.549	24.55	0
2023-09-24 09:51:11	24.54	24.547	24.54	0
2023-09-24 10:01:12	24.54	24.546	24.54	0
2023-09-24 10:11:16	24.54	24.545	24.54	0
2023-09-24 10:21:27	24.54	24.544	24.54	0
2023-09-24 10:31:36	24.54	24.543	24.54	0
2023-09-24 10:41:42	24.54	24.542	24.54	0
2023-09-24 10:51:57	24.54	24.542	24.54	0
2023-09-24 11:02:06	24.54	24.541	24.54	0
2023-09-24 11:12:16	24.54	24.541	24.54	0
2023-09-24 11:21:11	24.54	24.54	24.54	0
2023-09-24 11:31:11	24.54	24.54	24.54	0
2023-09-24 11:41:11	24.54	24.54	24.54	0
2023-09-24 11:51:12	24.54	24.54	24.54	0
2023-09-24 12:01:12	24.54	24.54	24.54	0
2023-09-24 12:11:11	24.54	24.54	24.54	0
2023-09-24 12:21:12	24.54	24.54	24.54	0
2023-09-24 12:31:14	24.54	24.54	24.54	0
2023-09-24 12:41:12	24.54	24.54	24.54	0
2023-09-24 12:51:12	24.54	24.54	24.54	0
2023-09-24 13:01:12	24.54	24.54	24.54	0
2023-09-24 13:11:12	24.53	24.539	24.53	0
2023-09-24 13:21:12	24.53	24.538	24.53	0
2023-09-24 13:31:11	24.54	24.538	24.54	0
2023-09-24 13:41:12	24.53	24.537	24.53	0
2023-09-24 13:51:11	24.53	24.536	24.53	0
2023-09-24 14:01:12	24.53	24.535	24.53	0
2023-09-24 14:11:11	24.54	24.535	24.54	0
2023-09-24 14:21:12	24.53	24.534	24.53	0
2023-09-24 14:31:11	24.53	24.533	24.53	0
2023-09-24 14:41:12	24.53	24.532	24.53	0
2023-09-24 14:51:12	24.53	24.532	24.53	0
2023-09-24 15:01:11	24.53	24.532	24.53	0
2023-09-24 15:11:11	24.53	24.531	24.53	0
2023-09-24 15:21:12	24.53	24.531	24.53	0
2023-09-24 15:31:11	24.53	24.531	24.53	0
2023-09-24 15:41:12	24.53	24.531	24.53	0
2023-09-24 15:51:16	24.53	24.53	24.53	0
2023-09-24 16:01:27	24.53	24.53	24.53	0
2023-09-24 16:11:36	24.53	24.53	24.53	0
2023-09-24 16:21:47	24.53	24.53	24.53	0
2023-09-24 16:31:56	24.53	24.53	24.53	0
2023-09-24 16:42:07	24.53	24.53	24.53	0
2023-09-24 16:52:17	24.53	24.53	24.53	0
2023-09-24 17:01:12	24.52	24.529	24.52	0
2023-09-24 17:11:11	24.52	24.528	24.52	0
2023-09-24 17:21:11	24.52	24.527	24.52	0
2023-09-24 17:31:12	24.52	24.526	24.52	0
2023-09-24 17:41:12	24.52	24.525	24.52	0
2023-09-24 17:51:11	24.52	24.524	24.52	0
2023-09-24 18:01:11	24.52	24.523	24.52	0
2023-09-24 18:11:12	24.52	24.522	24.52	0
2023-09-24 18:21:12	24.52	24.521	24.52	0
2023-09-24 18:31:11	24.52	24.52	24.52	0
2023-09-24 18:41:12	24.52	24.52	24.52	0
2023-09-24 18:51:12	24.51	24.519	24.51	0
2023-09-24 19:01:12	24.52	24.519	24.52	0
2023-09-24 19:11:11	24.51	24.518	24.51	0
2023-09-24 19:21:14	24.51	24.517	24.51	0
2023-09-24 19:31:12	24.51	24.516	24.51	0
2023-09-24 19:41:12	24.51	24.515	24.51	0
2023-09-24 19:51:11	24.51	24.514	24.51	0
2023-09-24 20:01:12	24.51	24.513	24.51	0
2023-09-24 20:11:16	24.51	24.512	24.51	0
2023-09-24 20:21:26	24.51	24.511	24.51	0
2023-09-24 20:31:36	24.51	24.511	24.51	0
2023-09-24 20:41:46	24.51	24.51	24.51	0
2023-09-24 20:51:57	24.51	24.51	24.51	0
2023-09-24 21:02:06	24.51	24.51	24.51	0
2023-09-24 21:12:17	24.51	24.51	24.51	0
2023-09-24 21:21:11	24.51	24.51	24.51	0
2023-09-24 21:31:11	24.5	24.509	24.5	0
2023-09-24 21:41:12	24.5	24.508	24.5	0
2023-09-24 21:51:12	24.5	24.507	24.5	0
2023-09-24 22:01:13	24.49	24.505	24.49	0
2023-09-24 22:11:11	24.5	24.504	24.5	0
2023-09-24 22:21:12	24.5	24.503	24.5	0
2023-09-24 22:31:11	24.49	24.501	24.49	0
2023-09-24 22:41:12	24.49	24.499	24.49	0
2023-09-24 22:51:10	24.5	24.498	24.5	0
2023-09-24 23:01:11	24.49	24.496	24.49	0
2023-09-24 23:11:12	24.49	24.495	24.49	0
2023-09-24 23:21:12	24.49	24.494	24.49	0
2023-09-24 23:31:11	24.49	24.493	24.49	0
2023-09-24 23:41:12	24.49	24.493	24.49	0
2023-09-24 23:51:11	24.48	24.491	24.48	0
2023-09-25 00:01:12	24.48	24.489	24.48	0
2023-09-25 00:11:12	24.48	24.488	24.48	0
2023-09-25 00:21:11	24.48	24.487	24.48	0
2023-09-25 00:31:12	24.48	24.485	24.48	0
2023-09-25 00:41:17	24.48	24.484	24.48	0
2023-09-25 00:51:27	24.48	24.483	24.48	0
2023-09-25 01:01:37	24.48	24.482	24.48	0
2023-09-25 01:11:47	24.48	24.481	24.48	0
2023-09-25 01:21:57	24.48	24.48	24.48	0
2023-09-25 01:32:06	24.48	24.48	24.48	0
2023-09-25 01:42:17	24.47	24.479	24.47	0
2023-09-25 01:51:11	24.47	24.478	24.47	0
2023-09-25 02:01:12	24.47	24.477	24.47	0
2023-09-25 02:11:11	24.47	24.476	24.47	0
2023-09-25 02:21:12	24.47	24.475	24.47	0
2023-09-25 02:31:12	24.47	24.474	24.47	0
2023-09-25 02:41:11	24.47	24.473	24.47	0
2023-09-25 02:51:12	24.47	24.472	24.47	0
2023-09-25 03:01:11	24.46	24.47	24.46	0
2023-09-25 03:11:12	24.46	24.468	24.46	0
2023-09-25 03:21:11	24.46	24.467	24.46	0
2023-09-25 03:31:12	24.46	24.466	24.46	0
2023-09-25 03:41:11	24.45	24.464	24.45	0
2023-09-25 03:51:13	24.46	24.463	24.46	0
2023-09-25 04:01:11	24.46	24.462	24.46	0
2023-09-25 04:11:12	24.46	24.461	24.46	0
2023-09-25 04:21:12	24.45	24.459	24.45	0
2023-09-25 04:31:13	24.45	24.457	24.45	0
2023-09-25 04:41:13	24.45	24.456	24.45	0
2023-09-25 04:51:27	24.45	24.455	24.45	0
2023-09-25 05:01:36	24.45	24.454	24.45	0
2023-09-25 05:11:47	24.45	24.453	24.45	0
2023-09-25 05:21:57	24.39	24.447	24.39	0
2023-09-25 05:32:07	24.4	24.441	24.4	0
2023-09-25 05:42:17	24.43	24.438	24.43	0
2023-09-25 05:51:12	24.43	24.435	24.43	0
2023-09-25 06:01:13	24.43	24.433	24.43	0
2023-09-25 06:11:12	24.43	24.431	24.43	0
2023-09-25 06:21:11	24.43	24.429	24.43	0
2023-09-25 06:31:14	24.43	24.427	24.43	0
2023-09-25 06:41:12	24.43	24.425	24.43	0
2023-09-25 06:51:11	24.43	24.423	24.43	0
2023-09-25 07:01:11	24.43	24.427	24.43	0
2023-09-25 07:11:12	24.43	24.43	24.43	0
2023-09-25 07:21:11	24.43	24.43	24.43	0
2023-09-25 07:31:12	24.43	24.43	24.43	0
2023-09-25 07:41:12	24.42	24.429	24.42	0
2023-09-25 07:51:11	24.42	24.428	24.42	0
2023-09-25 08:01:11	24.42	24.427	24.42	0
2023-09-25 08:11:12	24.42	24.426	24.42	0
2023-09-25 08:21:12	24.42	24.425	24.42	0
2023-09-25 08:31:12	24.42	24.424	24.42	0
2023-09-25 08:41:12	24.42	24.423	24.42	0
2023-09-25 08:51:11	24.41	24.421	24.41	0
2023-09-25 09:01:12	24.42	24.42	24.42	0
2023-09-25 09:11:13	24.42	24.419	24.42	0
2023-09-25 09:21:17	24.42	24.419	24.42	0
2023-09-25 09:31:27	24.41	24.418	24.41	0
2023-09-25 09:41:36	24.41	24.417	24.41	0
2023-09-25 09:51:47	24.42	24.417	24.42	0
2023-09-25 10:01:57	24.41	24.416	24.41	0
2023-09-25 10:12:07	24.41	24.415	24.41	0
2023-09-25 10:22:16	24.41	24.414	24.41	0
2023-09-25 10:31:11	24.41	24.414	24.41	0
2023-09-25 10:41:13	24.41	24.413	24.41	0
2023-09-25 10:51:12	24.41	24.412	24.41	0
2023-09-25 11:01:11	24.41	24.411	24.41	0
2023-09-25 11:11:13	24.41	24.411	24.41	0
2023-09-25 11:21:12	24.41	24.411	24.41	0
2023-09-25 11:31:12	24.41	24.41	24.41	0
2023-09-25 11:41:12	24.41	24.41	24.41	0
2023-09-25 11:51:12	24.41	24.41	24.41	0
2023-09-25 12:01:13	24.41	24.41	24.41	0
2023-09-25 12:11:11	24.41	24.41	24.41	0
2023-09-25 12:21:12	24.41	24.41	24.41	0
2023-09-25 12:31:12	24.41	24.41	24.41	0
2023-09-25 12:41:12	24.41	24.41	24.41	0
2023-09-25 12:51:12	24.41	24.41	24.41	0
2023-09-25 13:01:12	24.41	24.41	24.41	0
2023-09-25 13:11:11	24.41	24.41	24.41	0
2023-09-25 13:21:11	24.41	24.41	24.41	0
2023-09-25 13:31:11	24.41	24.41	24.41	0
2023-09-25 13:41:12	24.41	24.41	24.41	0
2023-09-25 13:51:12	24.41	24.41	24.41	0
2023-09-25 14:01:11	24.41	24.41	24.41	0
2023-09-25 14:11:11	24.4	24.409	24.4	0
2023-09-25 14:21:12	24.41	24.409	24.41	0
2023-09-25 14:31:11	24.41	24.409	24.41	0
2023-09-25 14:41:12	24.41	24.409	24.41	0
2023-09-25 14:51:12	24.41	24.409	24.41	0
2023-09-25 15:01:12	24.41	24.409	24.41	0
2023-09-25 15:11:12	24.41	24.409	24.41	0
2023-09-25 15:21:12	24.41	24.409	24.41	0
2023-09-25 15:31:11	24.41	24.409	24.41	0
2023-09-25 15:41:12	24.41	24.409	24.41	0
2023-09-25 15:51:12	24.41	24.41	24.41	0
2023-09-25 16:01:12	24.41	24.41	24.41	0
2023-09-25 16:11:12	24.41	24.41	24.41	0
2023-09-25 16:21:12	24.41	24.41	24.41	0
2023-09-25 16:31:11	24.41	24.41	24.41	0
2023-09-25 16:41:12	24.41	24.41	24.41	0
2023-09-25 16:51:11	24.41	24.41	24.41	0
2023-09-25 17:01:13	24.41	24.41	24.41	0
2023-09-25 17:11:12	24.4	24.409	24.4	0
2023-09-25 17:21:12	24.41	24.409	24.41	0
2023-09-25 17:31:11	24.4	24.408	24.4	0
2023-09-25 17:41:12	24.4	24.407	24.4	0
2023-09-25 17:51:11	24.41	24.407	24.41	0
2023-09-25 18:01:11	24.41	24.407	24.41	0
2023-09-25 18:11:11	24.4	24.406	24.4	0
2023-09-25 18:21:12	24.4	24.405	24.4	0
2023-09-25 18:31:16	24.41	24.405	24.41	0
2023-09-25 18:41:26	24.4	24.404	24.4	0
2023-09-25 18:51:36	24.4	24.404	24.4	0
2023-09-25 19:01:46	24.41	24.404	24.41	0
2023-09-25 19:11:57	24.4	24.404	24.4	0
2023-09-25 19:22:06	24.4	24.404	24.4	0
2023-09-25 19:32:16	24.4	24.403	24.4	0
2023-09-25 19:41:12	24.4	24.402	24.4	0
2023-09-25 19:51:12	24.4	24.402	24.4	0
2023-09-25 20:01:12	24.4	24.402	24.4	0
2023-09-25 20:11:12	24.4	24.401	24.4	0
2023-09-25 20:21:12	24.4	24.401	24.4	0
2023-09-25 20:31:11	24.4	24.401	24.4	0
2023-09-25 20:41:12	24.4	24.4	24.4	0
2023-09-25 20:51:12	24.4	24.4	24.4	0
2023-09-25 21:01:11	24.4	24.4	24.4	0
2023-09-25 21:11:11	24.4	24.4	24.4	0
2023-09-25 21:21:12	24.39	24.399	24.39	0
2023-09-25 21:31:11	24.4	24.399	24.4	0
2023-09-25 21:41:12	24.39	24.398	24.39	0
2023-09-25 21:51:11	24.39	24.397	24.39	0
2023-09-25 22:01:11	24.39	24.396	24.39	0
2023-09-25 22:11:12	24.39	24.395	24.39	0
2023-09-25 22:21:11	24.39	24.394	24.39	0
2023-09-25 22:31:12	24.39	24.393	24.39	0
2023-09-25 22:41:12	24.39	24.392	24.39	0
2023-09-25 22:51:11	24.4	24.392	24.4	0
2023-09-25 23:01:11	24.39	24.392	24.39	0
2023-09-25 23:11:12	24.38	24.39	24.38	0
2023-09-25 23:21:11	24.38	24.389	24.38	0
2023-09-25 23:31:11	24.38	24.388	24.38	0
2023-09-25 23:41:12	24.38	24.387	24.38	0
2023-09-25 23:51:11	24.38	24.386	24.38	0
2023-09-26 00:01:11	24.38	24.385	24.38	0
2023-09-26 00:11:12	24.38	24.384	24.38	0
2023-09-26 00:21:12	24.38	24.383	24.38	0
2023-09-26 00:31:11	24.38	24.381	24.38	0
2023-09-26 00:41:12	24.38	24.38	24.38	0
2023-09-26 00:51:11	24.38	24.38	24.38	0
2023-09-26 01:01:11	24.38	24.38	24.38	0
2023-09-26 01:11:11	24.38	24.38	24.38	0
2023-09-26 01:21:12	24.38	24.38	24.38	0
2023-09-26 01:31:12	24.37	24.379	24.37	0
2023-09-26 01:41:10	24.38	24.379	24.38	0
2023-09-26 01:51:11	24.38	24.379	24.38	0
2023-09-26 02:01:12	24.37	24.378	24.37	0
2023-09-26 02:11:12	24.37	24.377	24.37	0
2023-09-26 02:21:11	24.37	24.376	24.37	0
2023-09-26 02:31:12	24.37	24.375	24.37	0
2023-09-26 02:41:11	24.37	24.374	24.37	0
2023-09-26 02:51:11	24.37	24.373	24.37	0
2023-09-26 03:01:11	24.37	24.372	24.37	0
2023-09-26 03:11:12	24.37	24.372	24.37	0
2023-09-26 03:21:11	24.37	24.371	24.37	0
2023-09-26 03:31:11	24.36	24.369	24.36	0
2023-09-26 03:41:12	24.37	24.369	24.37	0
2023-09-26 03:51:11	24.37	24.369	24.37	0
2023-09-26 04:01:11	24.36	24.368	24.36	0
2023-09-26 04:11:12	24.36	24.367	24.36	0
2023-09-26 04:21:11	24.36	24.366	24.36	0
2023-09-26 04:31:13	24.36	24.365	24.36	0
2023-09-26 04:41:12	24.36	24.364	24.36	0
2023-09-26 04:51:12	24.36	24.363	24.36	0
2023-09-26 05:01:11	24.36	24.362	24.36	0
2023-09-26 05:21:47	24.35	24.361	24.35	0
2023-09-26 05:31:57	24.35	24.359	24.35	0
2023-09-26 05:42:07	24.29	24.351	24.29	0
2023-09-26 05:52:17	24.35	24.35	24.35	0
2023-09-26 06:01:11	24.35	24.349	24.35	0
2023-09-26 06:11:12	24.35	24.348	24.35	0
2023-09-26 06:21:13	24.35	24.347	24.35	0
2023-09-26 06:31:12	24.35	24.346	24.35	0
2023-09-26 06:41:11	24.35	24.345	24.35	0
2023-09-26 06:51:12	24.35	24.344	24.35	0
2023-09-26 07:01:12	24.35	24.344	24.35	0
2023-09-26 07:11:11	24.35	24.344	24.35	0
2023-09-26 07:21:11	24.34	24.349	24.34	0
2023-09-26 07:31:12	24.34	24.348	24.34	0
2023-09-26 07:41:12	24.34	24.347	24.34	0
2023-09-26 07:51:11	24.34	24.346	24.34	0
2023-09-26 08:01:12	24.34	24.345	24.34	0
2023-09-26 08:11:14	24.34	24.344	24.34	0
2023-09-26 08:21:11	24.34	24.343	24.34	0
2023-09-26 08:31:12	24.33	24.341	24.33	0
2023-09-26 08:41:12	24.34	24.34	24.34	0
2023-09-26 08:51:11	24.34	24.339	24.34	0
2023-09-26 09:01:12	24.33	24.338	24.33	0
2023-09-26 09:11:12	24.34	24.338	24.34	0
2023-09-26 09:21:10	24.34	24.338	24.34	0
2023-09-26 09:31:11	24.34	24.338	24.34	0
2023-09-26 09:41:12	24.34	24.338	24.34	0
2023-09-26 09:51:16	24.34	24.338	24.34	0
2023-09-26 10:01:12	24.34	24.338	24.34	0
2023-09-26 10:11:12	24.34	24.339	24.34	0
2023-09-26 10:21:11	24.34	24.339	24.34	0
2023-09-26 10:31:12	24.34	24.339	24.34	0
2023-09-26 10:41:12	24.34	24.34	24.34	0
2023-09-26 10:51:12	24.33	24.339	24.33	0
2023-09-26 11:01:12	24.34	24.339	24.34	0
2023-09-26 11:11:13	24.34	24.339	24.34	0
2023-09-26 11:21:11	24.34	24.339	24.34	0
2023-09-26 11:31:11	24.34	24.339	24.34	0
2023-09-26 11:41:12	24.34	24.339	24.34	0
2023-09-26 11:51:12	24.33	24.338	24.33	0
2023-09-26 12:01:11	24.34	24.338	24.34	0
2023-09-26 12:11:11	24.33	24.337	24.33	0
2023-09-26 12:21:12	24.34	24.337	24.34	0
2023-09-26 12:31:14	24.34	24.338	24.34	0
2023-09-26 12:41:16	24.34	24.338	24.34	0
2023-09-26 12:51:26	24.34	24.338	24.34	0
2023-09-26 13:01:36	24.34	24.338	24.34	0
2023-09-26 13:11:47	24.34	24.338	24.34	0
2023-09-26 13:21:56	24.34	24.338	24.34	0
2023-09-26 13:32:06	24.34	24.339	24.34	0
2023-09-26 13:42:17	24.34	24.339	24.34	0
2023-09-26 13:51:12	24.34	24.34	24.34	0
2023-09-26 14:01:11	24.34	24.34	24.34	0
2023-09-26 14:11:12	24.34	24.34	24.34	0
2023-09-26 14:21:11	24.34	24.34	24.34	0
2023-09-26 14:31:12	24.34	24.34	24.34	0
2023-09-26 14:41:11	24.34	24.34	24.34	0
2023-09-26 14:51:11	24.34	24.34	24.34	0
2023-09-26 15:01:12	24.33	24.339	24.33	0
2023-09-26 15:11:11	24.34	24.339	24.34	0
2023-09-26 15:21:12	24.34	24.339	24.34	0
2023-09-26 15:31:12	24.34	24.339	24.34	0
2023-09-26 15:41:11	24.34	24.339	24.34	0
2023-09-26 15:51:11	24.33	24.338	24.33	0
2023-09-26 16:01:11	24.33	24.337	24.33	0
2023-09-26 16:11:11	24.34	24.337	24.34	0
2023-09-26 16:21:11	24.33	24.336	24.33	0
2023-09-26 16:31:12	24.33	24.335	24.33	0
2023-09-26 16:41:13	24.33	24.335	24.33	0
2023-09-26 16:51:12	24.32	24.333	24.32	0
2023-09-26 17:01:12	24.33	24.332	24.33	0
2023-09-26 17:11:12	24.33	24.331	24.33	0
2023-09-26 17:21:12	24.33	24.33	24.33	0
2023-09-26 17:31:12	24.33	24.33	24.33	0
2023-09-26 17:41:15	24.33	24.33	24.33	0
2023-09-26 17:51:12	24.33	24.329	24.33	0
2023-09-26 18:01:12	24.33	24.329	24.33	0
2023-09-26 18:11:12	24.33	24.329	24.33	0
2023-09-26 18:21:11	24.33	24.329	24.33	0
2023-09-26 18:31:11	24.33	24.33	24.33	0
2023-09-26 18:41:12	24.33	24.33	24.33	0
2023-09-26 19:01:37	24.33	24.33	24.33	0
2023-09-26 19:11:46	24.33	24.33	24.33	0
2023-09-26 19:21:57	24.33	24.33	24.33	0
2023-09-26 19:32:07	24.33	24.33	24.33	0
2023-09-26 19:42:16	24.33	24.33	24.33	0
2023-09-26 19:51:10	24.32	24.329	24.32	0
2023-09-26 20:01:12	24.33	24.329	24.33	0
2023-09-26 20:11:14	24.32	24.328	24.32	0
2023-09-26 20:21:12	24.33	24.328	24.33	0
2023-09-26 20:31:12	24.32	24.327	24.32	0
2023-09-26 20:41:12	24.32	24.326	24.32	0
2023-09-26 20:51:11	24.32	24.325	24.32	0
2023-09-26 21:01:11	24.32	24.324	24.32	0
2023-09-26 21:11:11	24.33	24.324	24.33	0
2023-09-26 21:21:11	24.33	24.324	24.33	0
2023-09-26 21:31:12	24.33	24.325	24.33	0
2023-09-26 21:41:11	24.32	24.324	24.32	0
2023-09-26 21:51:11	24.32	24.324	24.32	0
2023-09-26 22:01:12	24.32	24.323	24.32	0
2023-09-26 22:11:12	24.32	24.323	24.32	0
2023-09-26 22:21:12	24.32	24.323	24.32	0
2023-09-26 22:31:11	24.32	24.323	24.32	0
2023-09-26 22:41:12	24.32	24.323	24.32	0
2023-09-26 22:51:12	24.31	24.321	24.31	0
2023-09-26 23:01:11	24.32	24.32	24.32	0
2023-09-26 23:11:12	24.32	24.319	24.32	0
2023-09-26 23:21:12	24.32	24.319	24.32	0
2023-09-26 23:31:11	24.32	24.319	24.32	0
2023-09-26 23:41:11	24.32	24.319	24.32	0
2023-09-26 23:51:11	24.32	24.319	24.32	0
2023-09-27 00:01:12	24.32	24.319	24.32	0
2023-09-27 00:11:11	24.32	24.319	24.32	0
2023-09-27 00:21:11	24.31	24.318	24.31	0
2023-09-27 00:31:11	24.32	24.319	24.32	0
2023-09-27 00:41:12	24.32	24.319	24.32	0
2023-09-27 00:51:12	24.32	24.319	24.32	0
2023-09-27 01:01:12	24.31	24.318	24.31	0
2023-09-27 01:11:12	24.31	24.317	24.31	0
2023-09-27 01:21:12	24.31	24.316	24.31	0
2023-09-27 01:31:11	24.31	24.315	24.31	0
2023-09-27 01:41:12	24.31	24.314	24.31	0
2023-09-27 01:51:12	24.31	24.313	24.31	0
2023-09-27 02:01:11	24.31	24.313	24.31	0
2023-09-27 02:11:12	24.31	24.312	24.31	0
2023-09-27 02:21:12	24.31	24.311	24.31	0
2023-09-27 02:31:12	24.31	24.31	24.31	0
2023-09-27 02:41:11	24.31	24.31	24.31	0
2023-09-27 02:51:12	24.31	24.31	24.31	0
2023-09-27 03:01:11	24.31	24.31	24.31	0
2023-09-27 03:11:12	24.31	24.31	24.31	0
2023-09-27 03:21:12	24.31	24.31	24.31	0
2023-09-27 03:31:12	24.31	24.31	24.31	0
2023-09-27 03:41:11	24.31	24.31	24.31	0
2023-09-27 03:51:11	24.3	24.309	24.3	0
2023-09-27 04:01:12	24.31	24.309	24.31	0
2023-09-27 04:11:12	24.29	24.307	24.29	0
2023-09-27 04:21:12	24.3	24.306	24.3	0
2023-09-27 04:31:12	24.3	24.305	24.3	0
2023-09-27 04:41:12	24.3	24.304	24.3	0
2023-09-27 04:51:13	24.3	24.303	24.3	0
2023-09-27 05:01:11	24.3	24.302	24.3	0
2023-09-27 05:11:11	24.3	24.301	24.3	0
2023-09-27 05:21:11	24.3	24.3	24.3	0
2023-09-27 05:31:12	24.3	24.3	24.3	0
2023-09-27 05:41:11	24.3	24.299	24.3	0
2023-09-27 05:51:13	24.29	24.299	24.29	0
2023-09-27 06:01:10	24.29	24.298	24.29	0
2023-09-27 06:11:11	24.29	24.297	24.29	0
2023-09-27 06:21:11	24.29	24.296	24.29	0
2023-09-27 06:31:11	24.29	24.295	24.29	0
2023-09-27 06:41:12	24.29	24.294	24.29	0
2023-09-27 06:51:13	24.29	24.293	24.29	0
2023-09-27 07:01:11	24.29	24.292	24.29	0
2023-09-27 07:11:11	24.29	24.291	24.29	0
2023-09-27 07:21:11	24.3	24.291	24.3	0
2023-09-27 07:31:11	24.32	24.294	24.32	0
2023-09-27 07:41:12	24.37	24.302	24.37	0
2023-09-27 07:51:12	24.38	24.311	24.38	0
2023-09-27 08:01:30	24.36	24.318	24.36	0
2023-09-27 08:11:47	24.35	24.324	24.35	0
2023-09-27 08:21:56	24.34	24.329	24.34	0
2023-09-27 08:32:06	24.34	24.334	24.34	0
2023-09-27 08:42:17	24.34	24.339	24.34	0
2023-09-27 08:51:11	24.34	24.344	24.34	0
2023-09-27 09:01:11	24.33	24.347	24.33	0
2023-09-27 09:11:11	24.33	24.348	24.33	0
2023-09-27 09:21:11	24.33	24.344	24.33	0
2023-09-27 09:31:13	24.33	24.339	24.33	0
2023-09-27 09:41:12	24.33	24.336	24.33	0
2023-09-27 09:51:13	24.32	24.333	24.32	0
2023-09-27 10:01:13	24.33	24.332	24.33	0
2023-09-27 10:11:11	24.33	24.331	24.33	0
2023-09-27 10:21:11	24.32	24.329	24.32	0
2023-09-27 10:31:12	24.32	24.327	24.32	0
2023-09-27 10:41:11	24.32	24.326	24.32	0
2023-09-27 10:51:12	24.32	24.325	24.32	0
2023-09-27 11:01:12	24.32	24.324	24.32	0
2023-09-27 11:11:11	24.32	24.323	24.32	0
2023-09-27 11:21:11	24.32	24.322	24.32	0
2023-09-27 11:31:12	24.32	24.322	24.32	0
2023-09-27 11:41:11	24.32	24.321	24.32	0
2023-09-27 11:51:11	24.31	24.319	24.31	0
2023-09-27 12:01:12	24.32	24.319	24.32	0
2023-09-27 12:11:11	24.32	24.319	24.32	0
2023-09-27 12:21:12	24.31	24.318	24.31	0
2023-09-27 12:31:11	24.32	24.318	24.32	0
2023-09-27 12:41:12	24.31	24.317	24.31	0
2023-09-27 12:51:12	24.31	24.316	24.31	0
2023-09-27 13:01:11	24.31	24.315	24.31	0
2023-09-27 13:11:15	24.31	24.314	24.31	0
2023-09-27 13:21:12	24.31	24.313	24.31	0
2023-09-27 13:31:11	24.31	24.313	24.31	0
2023-09-27 13:41:12	24.31	24.312	24.31	0
2023-09-27 13:51:15	24.31	24.311	24.31	0
2023-09-27 14:01:11	24.31	24.311	24.31	0
2023-09-27 14:11:11	24.31	24.31	24.31	0
2023-09-27 14:21:12	24.31	24.31	24.31	0
2023-09-27 14:31:12	24.31	24.31	24.31	0
2023-09-27 14:41:11	24.31	24.31	24.31	0
2023-09-27 14:51:12	24.31	24.31	24.31	0
2023-09-27 15:01:11	24.31	24.31	24.31	0
2023-09-27 15:11:11	24.3	24.309	24.3	0
2023-09-27 15:21:12	24.31	24.309	24.31	0
2023-09-27 15:31:12	24.3	24.308	24.3	0
2023-09-27 15:41:12	24.31	24.308	24.31	0
2023-09-27 15:51:12	24.3	24.307	24.3	0
2023-09-27 16:01:11	24.3	24.306	24.3	0
2023-09-27 16:11:11	24.3	24.305	24.3	0
2023-09-27 16:21:12	24.3	24.304	24.3	0
2023-09-27 16:31:12	24.3	24.303	24.3	0
2023-09-27 16:41:12	24.3	24.302	24.3	0
2023-09-27 16:51:12	24.3	24.302	24.3	0
2023-09-27 17:01:11	24.3	24.301	24.3	0
2023-09-27 17:11:11	24.3	24.301	24.3	0
2023-09-27 17:21:11	24.3	24.3	24.3	0
2023-09-27 17:31:12	24.3	24.3	24.3	0
2023-09-27 17:41:12	24.29	24.299	24.29	0
2023-09-27 17:51:12	24.3	24.299	24.3	0
2023-09-27 18:01:11	24.3	24.299	24.3	0
2023-09-27 18:11:11	24.3	24.299	24.3	0
2023-09-27 18:21:12	24.3	24.299	24.3	0
2023-09-27 18:31:12	24.29	24.298	24.29	0
2023-09-27 18:41:12	24.3	24.298	24.3	0
2023-09-27 18:51:12	24.29	24.297	24.29	0
2023-09-27 19:01:12	24.29	24.296	24.29	0
2023-09-27 19:11:11	24.29	24.295	24.29	0
2023-09-27 19:21:11	24.29	24.295	24.29	0
2023-09-27 19:31:11	24.29	24.294	24.29	0
2023-09-27 19:41:12	24.29	24.293	24.29	0
2023-09-27 19:51:11	24.29	24.292	24.29	0
2023-09-27 20:01:12	24.29	24.291	24.29	0
2023-09-27 20:11:12	24.29	24.291	24.29	0
2023-09-27 20:21:12	24.29	24.29	24.29	0
2023-09-27 20:31:12	24.28	24.289	24.28	0
2023-09-27 20:41:12	24.29	24.289	24.29	0
2023-09-27 20:51:11	24.29	24.289	24.29	0
2023-09-27 21:01:12	24.29	24.289	24.29	0
2023-09-27 21:11:12	24.29	24.289	24.29	0
2023-09-27 21:21:11	24.29	24.289	24.29	0
2023-09-27 21:31:12	24.29	24.289	24.29	0
2023-09-27 21:41:12	24.29	24.289	24.29	0
2023-09-27 21:51:11	24.28	24.288	24.28	0
2023-09-27 22:01:12	24.28	24.287	24.28	0
2023-09-27 22:11:11	24.29	24.288	24.29	0
2023-09-27 22:21:11	24.28	24.287	24.28	0
2023-09-27 22:31:11	24.28	24.286	24.28	0
2023-09-27 22:41:11	24.28	24.285	24.28	0
2023-09-27 22:51:11	24.28	24.284	24.28	0
2023-09-27 23:01:12	24.28	24.283	24.28	0
2023-09-27 23:11:11	24.28	24.282	24.28	0
2023-09-27 23:21:12	24.28	24.281	24.28	0
2023-09-27 23:31:12	24.28	24.281	24.28	0
2023-09-27 23:41:12	24.28	24.281	24.28	0
2023-09-27 23:51:11	24.27	24.279	24.27	0
2023-09-28 00:01:12	24.27	24.278	24.27	0
2023-09-28 00:11:11	24.27	24.277	24.27	0
2023-09-28 00:21:12	24.27	24.276	24.27	0
2023-09-28 00:31:11	24.28	24.276	24.28	0
2023-09-28 00:41:11	24.27	24.275	24.27	0
2023-09-28 00:51:12	24.27	24.274	24.27	0
2023-09-28 01:01:12	24.27	24.273	24.27	0
2023-09-28 01:11:12	24.27	24.272	24.27	0
2023-09-28 01:21:11	24.27	24.271	24.27	0
2023-09-28 01:31:11	24.27	24.271	24.27	0
2023-09-28 01:41:11	24.27	24.271	24.27	0
2023-09-28 01:51:11	24.27	24.271	24.27	0
2023-09-28 02:01:11	24.26	24.27	24.26	0
2023-09-28 02:11:11	24.26	24.268	24.26	0
2023-09-28 02:21:11	24.26	24.267	24.26	0
2023-09-28 02:31:12	24.26	24.266	24.26	0
2023-09-28 02:41:13	24.26	24.265	24.26	0
2023-09-28 02:51:11	24.26	24.264	24.26	0
2023-09-28 03:01:11	24.26	24.263	24.26	0
2023-09-28 03:11:11	24.26	24.262	24.26	0
2023-09-28 03:21:11	24.26	24.261	24.26	0
2023-09-28 03:31:11	24.26	24.26	24.26	0
2023-09-28 03:41:11	24.26	24.26	24.26	0
2023-09-28 03:51:12	24.25	24.259	24.25	0
2023-09-28 04:01:11	24.25	24.258	24.25	0
2023-09-28 04:11:11	24.24	24.256	24.24	0
2023-09-28 04:21:12	24.25	24.255	24.25	0
2023-09-28 04:31:13	24.25	24.254	24.25	0
2023-09-28 04:41:11	24.25	24.253	24.25	0
2023-09-28 04:51:12	24.25	24.252	24.25	0
2023-09-28 05:01:12	24.24	24.25	24.24	0
2023-09-28 05:11:11	24.25	24.249	24.25	0
2023-09-28 05:21:11	24.24	24.247	24.24	0
2023-09-28 05:31:11	24.24	24.246	24.24	0
2023-09-28 05:41:12	24.24	24.245	24.24	0
2023-09-28 05:51:12	24.24	24.245	24.24	0
2023-09-28 06:01:13	24.24	24.244	24.24	0
2023-09-28 06:11:11	24.23	24.242	24.23	0
2023-09-28 06:21:11	24.23	24.24	24.23	0
2023-09-28 06:31:12	24.23	24.238	24.23	0
2023-09-28 06:41:11	24.23	24.237	24.23	0
2023-09-28 06:51:12	24.23	24.235	24.23	0
2023-09-28 07:01:15	24.23	24.234	24.23	0
2023-09-28 07:11:11	24.23	24.233	24.23	0
2023-09-28 07:21:12	24.23	24.232	24.23	0
2023-09-28 07:31:12	24.23	24.231	24.23	0
2023-09-28 07:41:12	24.23	24.23	24.23	0
2023-09-28 07:51:12	24.23	24.23	24.23	0
2023-09-28 08:01:11	24.22	24.229	24.22	0
2023-09-28 08:11:11	24.22	24.228	24.22	0
2023-09-28 08:21:11	24.22	24.227	24.22	0
2023-09-28 08:31:12	24.22	24.226	24.22	0
2023-09-28 08:41:12	24.22	24.225	24.22	0
2023-09-28 08:51:13	24.22	24.224	24.22	0
2023-09-28 09:01:11	24.22	24.223	24.22	0
2023-09-28 09:11:11	24.22	24.222	24.22	0
2023-09-28 09:21:12	24.21	24.22	24.21	0
2023-09-28 09:31:12	24.22	24.219	24.22	0
2023-09-28 09:41:12	24.21	24.218	24.21	0
2023-09-28 09:51:12	24.21	24.217	24.21	0
2023-09-28 10:01:12	24.21	24.216	24.21	0
2023-09-28 10:11:12	24.21	24.215	24.21	0
2023-09-28 10:21:11	24.21	24.214	24.21	0
2023-09-28 10:31:11	24.21	24.213	24.21	0
2023-09-28 10:41:11	24.21	24.212	24.21	0
2023-09-28 10:51:11	24.21	24.211	24.21	0
2023-09-28 11:01:11	24.21	24.211	24.21	0
2023-09-28 11:11:11	24.21	24.21	24.21	0
2023-09-28 11:21:12	24.21	24.21	24.21	0
2023-09-28 11:31:11	24.21	24.21	24.21	0
2023-09-28 11:41:12	24.21	24.21	24.21	0
2023-09-28 11:51:11	24.21	24.21	24.21	0
2023-09-28 12:01:11	24.21	24.21	24.21	0
2023-09-28 12:11:12	24.21	24.21	24.21	0
2023-09-28 12:21:12	24.21	24.21	24.21	0
2023-09-28 12:31:11	24.21	24.21	24.21	0
2023-09-28 12:41:12	24.21	24.21	24.21	0
2023-09-28 12:51:14	24.21	24.21	24.21	0
2023-09-28 13:01:16	24.21	24.21	24.21	0
2023-09-28 13:11:26	24.21	24.21	24.21	0
2023-09-28 13:21:36	24.21	24.21	24.21	0
2023-09-28 13:31:47	24.21	24.21	24.21	0
2023-09-28 13:41:56	24.21	24.21	24.21	0
2023-09-28 13:52:07	24.21	24.21	24.21	0
2023-09-28 14:02:17	24.2	24.209	24.2	0
2023-09-28 14:11:12	24.21	24.209	24.21	0
2023-09-28 14:21:11	24.21	24.209	24.21	0
2023-09-28 14:31:11	24.21	24.209	24.21	0
2023-09-28 14:41:12	24.21	24.209	24.21	0
2023-09-28 14:51:11	24.21	24.209	24.21	0
2023-09-28 15:01:11	24.2	24.208	24.2	0
2023-09-28 15:11:11	24.2	24.207	24.2	0
2023-09-28 15:21:12	24.21	24.207	24.21	0
2023-09-28 15:31:12	24.2	24.206	24.2	0
2023-09-28 15:41:11	24.2	24.206	24.2	0
2023-09-28 15:51:11	24.21	24.206	24.21	0
2023-09-28 16:01:11	24.2	24.205	24.2	0
2023-09-28 16:11:11	24.21	24.205	24.21	0
2023-09-28 16:21:12	24.2	24.204	24.2	0
2023-09-28 16:31:12	24.21	24.204	24.21	0
2023-09-28 16:41:12	24.2	24.204	24.2	0
2023-09-28 16:51:11	24.2	24.204	24.2	0
2023-09-28 17:01:12	24.2	24.203	24.2	0
2023-09-28 17:11:11	24.2	24.203	24.2	0
2023-09-28 17:21:11	24.2	24.203	24.2	0
2023-09-28 17:31:15	24.2	24.202	24.2	0
2023-09-28 17:41:11	24.2	24.202	24.2	0
2023-09-28 17:51:11	24.2	24.201	24.2	0
2023-09-28 18:01:15	24.2	24.201	24.2	0
2023-09-28 18:11:12	24.2	24.2	24.2	0
2023-09-28 18:21:11	24.21	24.201	24.21	0
2023-09-28 18:31:12	24.2	24.201	24.2	0
2023-09-28 18:41:12	24.21	24.202	24.21	0
2023-09-28 18:51:11	24.2	24.202	24.2	0
2023-09-28 19:01:12	24.2	24.202	24.2	0
2023-09-28 19:11:12	24.21	24.203	24.21	0
2023-09-28 19:21:11	24.2	24.203	24.2	0
2023-09-28 19:31:12	24.2	24.203	24.2	0
2023-09-28 19:41:11	24.2	24.203	24.2	0
2023-09-28 19:51:12	24.2	24.203	24.2	0
2023-09-28 20:01:11	24.2	24.202	24.2	0
2023-09-28 20:11:11	24.2	24.202	24.2	0
2023-09-28 20:21:11	24.2	24.201	24.2	0
2023-09-28 20:31:11	24.21	24.202	24.21	0
2023-09-28 20:41:11	24.2	24.202	24.2	0
2023-09-28 20:51:12	24.2	24.201	24.2	0
2023-09-28 21:01:11	24.2	24.201	24.2	0
2023-09-28 21:11:12	24.2	24.201	24.2	0
2023-09-28 21:21:11	24.2	24.201	24.2	0
2023-09-28 21:31:12	24.2	24.201	24.2	0
2023-09-28 21:41:12	24.2	24.201	24.2	0
2023-09-28 21:51:11	24.2	24.201	24.2	0
2023-09-28 22:01:12	24.2	24.201	24.2	0
2023-09-28 22:11:11	24.2	24.2	24.2	0
2023-09-28 22:21:11	24.19	24.199	24.19	0
2023-09-28 22:31:11	24.19	24.198	24.19	0
2023-09-28 22:41:12	24.2	24.198	24.2	0
2023-09-28 22:51:12	24.2	24.198	24.2	0
2023-09-28 23:01:12	24.19	24.197	24.19	0
2023-09-28 23:11:11	24.19	24.196	24.19	0
2023-09-28 23:21:12	24.19	24.195	24.19	0
2023-09-28 23:31:11	24.19	24.194	24.19	0
2023-09-28 23:41:11	24.19	24.193	24.19	0
2023-09-28 23:51:12	24.19	24.192	24.19	0
2023-09-29 00:01:12	24.19	24.192	24.19	0
2023-09-29 00:11:12	24.19	24.192	24.19	0
2023-09-29 00:21:11	24.19	24.191	24.19	0
2023-09-29 00:31:11	24.19	24.19	24.19	0
2023-09-29 00:41:12	24.19	24.19	24.19	0
2023-09-29 00:51:12	24.19	24.19	24.19	0
2023-09-29 01:01:11	24.18	24.189	24.18	0
2023-09-29 01:11:12	24.18	24.188	24.18	0
2023-09-29 01:21:12	24.19	24.188	24.19	0
2023-09-29 01:31:12	24.19	24.188	24.19	0
2023-09-29 01:41:11	24.19	24.188	24.19	0
2023-09-29 01:51:11	24.19	24.188	24.19	0
2023-09-29 02:01:12	24.19	24.188	24.19	0
2023-09-29 02:11:12	24.18	24.187	24.18	0
2023-09-29 02:21:12	24.18	24.186	24.18	0
2023-09-29 02:31:11	24.18	24.185	24.18	0
2023-09-29 02:41:11	24.18	24.185	24.18	0
2023-09-29 02:51:12	24.18	24.185	24.18	0
2023-09-29 03:01:12	24.18	24.184	24.18	0
2023-09-29 03:11:11	24.18	24.183	24.18	0
2023-09-29 03:21:12	24.17	24.181	24.17	0
2023-09-29 03:31:11	24.18	24.18	24.18	0
2023-09-29 03:41:11	24.18	24.179	24.18	0
2023-09-29 03:51:11	24.18	24.179	24.18	0
2023-09-29 04:01:12	24.17	24.178	24.17	0
2023-09-29 04:11:12	24.18	24.178	24.18	0
2023-09-29 04:21:12	24.17	24.177	24.17	0
2023-09-29 04:31:44	24.18	24.177	24.18	0
2023-09-29 04:41:11	24.17	24.176	24.17	0
2023-09-29 04:51:11	24.17	24.175	24.17	0
2023-09-29 05:01:12	24.17	24.175	24.17	0
2023-09-29 05:11:11	24.17	24.174	24.17	0
2023-09-29 05:21:13	24.17	24.173	24.17	0
2023-09-29 05:31:11	24.17	24.172	24.17	0
2023-09-29 05:41:12	24.17	24.172	24.17	0
2023-09-29 05:51:11	24.17	24.171	24.17	0
2023-09-29 06:01:12	24.16	24.17	24.16	0
2023-09-29 06:11:12	24.17	24.169	24.17	0
2023-09-29 06:21:11	24.16	24.168	24.16	0
2023-09-29 06:31:12	24.16	24.167	24.16	0
2023-09-29 06:41:11	24.16	24.166	24.16	0
2023-09-29 06:51:11	24.16	24.165	24.16	0
2023-09-29 07:01:12	24.16	24.164	24.16	0
2023-09-29 07:11:12	24.15	24.162	24.15	0
2023-09-29 07:21:11	24.16	24.161	24.16	0
2023-09-29 07:31:11	24.16	24.16	24.16	0
2023-09-29 07:41:17	24.16	24.16	24.16	0
2023-09-29 07:51:27	24.16	24.159	24.16	0
2023-09-29 08:01:36	24.15	24.158	24.15	0
2023-09-29 08:11:46	24.15	24.157	24.15	0
2023-09-29 08:21:57	24.15	24.156	24.15	0
2023-09-29 08:32:06	24.15	24.155	24.15	0
2023-09-29 08:42:17	24.15	24.154	24.15	0
2023-09-29 08:51:11	24.15	24.154	24.15	0
2023-09-29 09:01:12	24.16	24.154	24.16	0
2023-09-29 09:11:12	24.15	24.153	24.15	0
2023-09-29 09:21:10	24.15	24.152	24.15	0
2023-09-29 09:31:11	24.16	24.152	24.16	0
2023-09-29 09:41:11	24.15	24.152	24.15	0
2023-09-29 09:51:12	24.15	24.152	24.15	0
2023-09-29 10:01:12	24.15	24.152	24.15	0
2023-09-29 10:11:11	24.15	24.152	24.15	0
2023-09-29 10:21:11	24.15	24.152	24.15	0
2023-09-29 10:31:11	24.15	24.152	24.15	0
2023-09-29 10:41:11	24.15	24.151	24.15	0
2023-09-29 10:51:11	24.15	24.151	24.15	0
2023-09-29 11:01:12	24.15	24.151	24.15	0
2023-09-29 11:11:11	24.15	24.15	24.15	0
2023-09-29 11:21:12	24.15	24.15	24.15	0
2023-09-29 11:31:11	24.15	24.15	24.15	0
2023-09-29 11:41:11	24.15	24.15	24.15	0
2023-09-29 11:51:12	24.15	24.15	24.15	0
2023-09-29 12:01:11	24.15	24.15	24.15	0
2023-09-29 12:11:11	24.15	24.15	24.15	0
2023-09-29 12:21:12	24.15	24.15	24.15	0
2023-09-29 12:31:11	24.15	24.15	24.15	0
2023-09-29 12:41:12	24.15	24.15	24.15	0
2023-09-29 12:51:11	24.15	24.15	24.15	0
2023-09-29 13:01:17	24.15	24.15	24.15	0
2023-09-29 13:11:27	24.15	24.15	24.15	0
2023-09-29 13:21:36	24.15	24.15	24.15	0
2023-09-29 13:31:46	24.15	24.15	24.15	0
2023-09-29 13:41:57	24.15	24.15	24.15	0
2023-09-29 13:52:07	24.15	24.15	24.15	0
2023-09-29 14:02:16	24.15	24.15	24.15	0
2023-09-29 14:11:12	24.15	24.15	24.15	0
2023-09-29 14:21:11	24.15	24.15	24.15	0
2023-09-29 14:31:12	24.15	24.15	24.15	0
2023-09-29 14:41:10	24.15	24.15	24.15	0
2023-09-29 14:51:12	24.15	24.15	24.15	0
2023-09-29 15:01:12	24.15	24.15	24.15	0
2023-09-29 15:11:13	24.15	24.15	24.15	0
2023-09-29 15:21:11	24.15	24.15	24.15	0
2023-09-29 15:31:12	24.15	24.15	24.15	0
2023-09-29 15:41:12	24.15	24.15	24.15	0
2023-09-29 15:51:12	24.15	24.15	24.15	0
2023-09-29 16:01:11	24.15	24.15	24.15	0
2023-09-29 16:11:11	24.15	24.15	24.15	0
2023-09-29 16:21:11	24.14	24.149	24.14	0
2023-09-29 16:31:11	24.14	24.148	24.14	0
2023-09-29 16:41:12	24.15	24.148	24.15	0
2023-09-29 16:51:12	24.14	24.147	24.14	0
2023-09-29 17:01:12	24.15	24.147	24.15	0
2023-09-29 17:11:12	24.14	24.146	24.14	0
2023-09-29 17:21:11	24.15	24.146	24.15	0
2023-09-29 17:31:12	24.15	24.146	24.15	0
2023-09-29 17:41:11	24.15	24.146	24.15	0
2023-09-29 17:51:12	24.15	24.146	24.15	0
2023-09-29 18:01:12	24.15	24.147	24.15	0
2023-09-29 18:11:11	24.15	24.148	24.15	0
2023-09-29 18:21:11	24.15	24.148	24.15	0
2023-09-29 18:31:12	24.14	24.148	24.14	0
2023-09-29 18:41:11	24.15	24.148	24.15	0
2023-09-29 18:51:17	24.14	24.148	24.14	0
2023-09-29 19:01:26	24.14	24.147	24.14	0
2023-09-29 19:11:36	24.14	24.146	24.14	0
2023-09-29 19:21:46	24.14	24.145	24.14	0
2023-09-29 19:31:57	24.15	24.145	24.15	0
2023-09-29 19:42:07	24.15	24.145	24.15	0
2023-09-29 19:52:17	24.14	24.144	24.14	0
2023-09-29 20:01:12	24.14	24.143	24.14	0
2023-09-29 20:11:11	24.15	24.144	24.15	0
2023-09-29 20:21:12	24.15	24.144	24.15	0
2023-09-29 20:31:12	24.15	24.145	24.15	0
2023-09-29 20:41:11	24.15	24.146	24.15	0
2023-09-29 20:51:11	24.15	24.147	24.15	0
2023-09-29 21:01:11	24.15	24.148	24.15	0
2023-09-29 21:11:11	24.15	24.148	24.15	0
2023-09-29 21:21:12	24.14	24.147	24.14	0
2023-09-29 21:31:12	24.14	24.147	24.14	0
2023-09-29 21:41:11	24.14	24.147	24.14	0
2023-09-29 21:51:11	24.14	24.146	24.14	0
2023-09-29 22:01:13	24.14	24.145	24.14	0
2023-09-29 22:11:11	24.14	24.144	24.14	0
2023-09-29 22:21:11	24.14	24.143	24.14	0
2023-09-29 22:31:11	24.14	24.142	24.14	0
2023-09-29 22:41:12	24.14	24.141	24.14	0
2023-09-29 22:51:11	24.14	24.14	24.14	0
2023-09-29 23:01:12	24.14	24.14	24.14	0
2023-09-29 23:11:11	24.14	24.14	24.14	0
2023-09-29 23:21:12	24.14	24.14	24.14	0
2023-09-29 23:31:11	24.14	24.14	24.14	0
2023-09-29 23:41:11	24.14	24.14	24.14	0
2023-09-29 23:51:12	24.14	24.14	24.14	0
2023-09-30 00:01:12	24.14	24.14	24.14	0
2023-09-30 00:11:11	24.14	24.14	24.14	0
2023-09-30 00:21:12	24.14	24.14	24.14	0
2023-09-30 00:31:11	24.14	24.14	24.14	0
2023-09-30 00:41:11	24.14	24.14	24.14	0
2023-09-30 00:51:12	24.14	24.14	24.14	0
2023-09-30 01:01:12	24.14	24.14	24.14	0
2023-09-30 01:11:11	24.14	24.14	24.14	0
2023-09-30 01:21:11	24.14	24.14	24.14	0
2023-09-30 01:31:11	24.14	24.14	24.14	0
2023-09-30 01:41:16	24.14	24.14	24.14	0
2023-09-30 01:51:27	24.14	24.14	24.14	0
2023-09-30 02:01:36	24.14	24.14	24.14	0
2023-09-30 02:11:47	24.14	24.14	24.14	0
2023-09-30 02:21:57	24.14	24.14	24.14	0
2023-09-30 02:32:06	24.14	24.14	24.14	0
2023-09-30 02:42:17	24.14	24.14	24.14	0
2023-09-30 02:51:11	24.14	24.14	24.14	0
2023-09-30 03:01:11	24.13	24.139	24.13	0
2023-09-30 03:11:11	24.14	24.139	24.14	0
2023-09-30 03:21:12	24.14	24.139	24.14	0
2023-09-30 03:31:11	24.14	24.139	24.14	0
2023-09-30 03:41:11	24.14	24.139	24.14	0
2023-09-30 03:51:16	24.13	24.138	24.13	0
2023-09-30 04:01:27	24.14	24.138	24.14	0
2023-09-30 04:11:36	24.14	24.138	24.14	0
2023-09-30 04:21:46	24.14	24.138	24.14	0
2023-09-30 04:31:59	24.13	24.137	24.13	0
2023-09-30 04:42:07	24.14	24.138	24.14	0
2023-09-30 04:52:17	24.14	24.138	24.14	0
2023-09-30 05:01:11	24.14	24.138	24.14	0
2023-09-30 05:11:12	24.13	24.137	24.13	0
2023-09-30 05:21:11	24.14	24.137	24.14	0
2023-09-30 05:31:12	24.13	24.137	24.13	0
2023-09-30 05:41:14	24.14	24.137	24.14	0
2023-09-30 05:51:12	24.13	24.136	24.13	0
2023-09-30 06:01:11	24.13	24.135	24.13	0
2023-09-30 06:11:12	24.13	24.135	24.13	0
2023-09-30 06:21:12	24.14	24.135	24.14	0
2023-09-30 06:31:11	24.13	24.134	24.13	0
2023-09-30 06:41:11	24.13	24.133	24.13	0
2023-09-30 06:51:12	24.13	24.133	24.13	0
2023-09-30 07:01:11	24.13	24.132	24.13	0
2023-09-30 07:11:12	24.13	24.132	24.13	0
2023-09-30 07:21:12	24.13	24.131	24.13	0
2023-09-30 07:31:12	24.14	24.132	24.14	0
2023-09-30 07:41:11	24.13	24.132	24.13	0
2023-09-30 07:51:17	24.13	24.132	24.13	0
2023-09-30 08:01:26	24.13	24.131	24.13	0
2023-09-30 08:11:36	24.13	24.131	24.13	0
2023-09-30 08:21:47	24.13	24.131	24.13	0
2023-09-30 08:31:57	24.13	24.131	24.13	0
2023-09-30 08:42:06	24.13	24.131	24.13	0
2023-09-30 08:52:16	24.13	24.131	24.13	0
2023-09-30 09:01:12	24.13	24.131	24.13	0
2023-09-30 09:11:12	24.13	24.13	24.13	0
2023-09-30 09:21:11	24.13	24.13	24.13	0
2023-09-30 09:31:12	24.13	24.13	24.13	0
2023-09-30 09:41:12	24.13	24.13	24.13	0
2023-09-30 09:51:12	24.13	24.13	24.13	0
2023-09-30 10:01:12	24.12	24.129	24.12	0
2023-09-30 10:11:11	24.13	24.129	24.13	0
2023-09-30 10:21:13	24.13	24.129	24.13	0
2023-09-30 10:31:11	24.13	24.129	24.13	0
2023-09-30 10:41:12	24.13	24.129	24.13	0
2023-09-30 10:51:13	24.13	24.129	24.13	0
2023-09-30 11:01:13	24.12	24.128	24.12	0
2023-09-30 11:11:11	24.12	24.127	24.12	0
2023-09-30 11:21:12	24.13	24.127	24.13	0
2023-09-30 11:31:12	24.13	24.127	24.13	0
2023-09-30 11:41:12	24.12	24.127	24.12	0
2023-09-30 11:51:11	24.13	24.127	24.13	0
2023-09-30 12:01:12	24.13	24.127	24.13	0
2023-09-30 12:11:13	24.12	24.126	24.12	0
2023-09-30 12:21:17	24.12	24.125	24.12	0
2023-09-30 12:31:26	24.13	24.125	24.13	0
2023-09-30 12:41:37	24.12	24.125	24.12	0
2023-09-30 12:51:49	24.13	24.126	24.13	0
2023-09-30 13:01:57	24.13	24.126	24.13	0
2023-09-30 13:12:06	24.12	24.125	24.12	0
2023-09-30 13:22:17	24.12	24.125	24.12	0
2023-09-30 13:31:11	24.12	24.124	24.12	0
2023-09-30 13:41:12	24.12	24.123	24.12	0
2023-09-30 13:51:31	24.12	24.123	24.12	0
2023-09-30 14:01:47	24.12	24.123	24.12	0
2023-09-30 14:11:56	24.13	24.123	24.13	0
2023-09-30 14:22:06	24.13	24.124	24.13	0
2023-09-30 14:31:11	24.12	24.123	24.12	0
2023-09-30 14:41:11	24.12	24.122	24.12	0
2023-09-30 14:51:12	24.13	24.123	24.13	0
2023-09-30 15:01:12	24.12	24.123	24.12	0
2023-09-30 15:11:11	24.12	24.123	24.12	0
2023-09-30 15:21:12	24.12	24.123	24.12	0
2023-09-30 15:31:12	24.12	24.123	24.12	0
2023-09-30 15:41:11	24.12	24.123	24.12	0
2023-09-30 15:51:28	24.12	24.122	24.12	0
2023-09-30 16:01:17	24.13	24.122	24.13	0
2023-09-30 16:11:27	24.12	24.122	24.12	0
2023-09-30 16:21:36	24.13	24.123	24.13	0
2023-09-30 16:31:46	24.12	24.122	24.12	0
2023-09-30 16:41:56	24.12	24.122	24.12	0
2023-09-30 16:52:07	24.12	24.122	24.12	0
2023-09-30 17:02:17	24.12	24.122	24.12	0
2023-09-30 17:11:12	24.12	24.122	24.12	0
2023-09-30 17:21:11	24.12	24.122	24.12	0
2023-09-30 17:31:11	24.12	24.122	24.12	0
2023-09-30 17:41:12	24.12	24.121	24.12	0
2023-09-30 17:51:11	24.12	24.121	24.12	0
2023-09-30 18:01:12	24.12	24.12	24.12	0
2023-09-30 18:11:12	24.11	24.119	24.11	0
2023-09-30 18:21:12	24.11	24.118	24.11	0
2023-09-30 18:31:11	24.12	24.118	24.12	0
2023-09-30 18:41:16	24.11	24.117	24.11	0
2023-09-30 18:51:27	24.12	24.117	24.12	0
2023-09-30 19:01:37	24.11	24.116	24.11	0
2023-09-30 19:11:47	24.11	24.115	24.11	0
2023-09-30 19:21:57	24.11	24.114	24.11	0
2023-09-30 19:32:06	24.11	24.113	24.11	0
2023-09-30 19:41:11	24.11	24.112	24.11	0
2023-09-30 19:51:12	24.1	24.111	24.1	0
2023-09-30 20:01:12	24.11	24.111	24.11	0
2023-09-30 20:11:11	24.1	24.109	24.1	0
2023-09-30 20:21:11	24.11	24.109	24.11	0
2023-09-30 20:31:12	24.1	24.107	24.1	0
2023-09-30 20:41:11	24.1	24.106	24.1	0
2023-09-30 20:51:12	24.1	24.105	24.1	0
2023-09-30 21:01:11	24.1	24.104	24.1	0
2023-09-30 21:11:17	24.1	24.103	24.1	0
2023-09-30 21:21:26	24.1	24.102	24.1	0
2023-09-30 21:31:37	24.1	24.102	24.1	0
2023-09-30 21:41:46	24.1	24.101	24.1	0
2023-09-30 21:51:57	24.1	24.101	24.1	0
2023-09-30 22:02:07	24.1	24.1	24.1	0
2023-09-30 22:11:11	24.1	24.1	24.1	0
2023-09-30 22:21:12	24.09	24.099	24.09	0
2023-09-30 22:31:11	24.09	24.098	24.09	0
2023-09-30 22:41:11	24.09	24.097	24.09	0
2023-09-30 22:51:11	24.09	24.096	24.09	0
2023-09-30 23:01:11	24.09	24.095	24.09	0
2023-09-30 23:11:16	24.09	24.094	24.09	0
2023-09-30 23:21:27	24.09	24.093	24.09	0
2023-09-30 23:31:37	24.09	24.092	24.09	0
2023-09-30 23:41:46	24.09	24.091	24.09	0
2023-09-30 23:51:56	24.08	24.089	24.08	0
2023-10-01 00:02:06	24.08	24.088	24.08	0
2023-10-01 00:12:17	24.08	24.087	24.08	0
2023-10-01 00:21:12	24.08	24.086	24.08	0
2023-10-01 00:31:11	24.08	24.085	24.08	0
2023-10-01 00:41:11	24.08	24.084	24.08	0
2023-10-01 00:51:12	24.08	24.083	24.08	0
2023-10-01 01:01:12	24.08	24.082	24.08	0
2023-10-01 01:11:16	24.08	24.081	24.08	0
2023-10-01 01:21:26	24.07	24.079	24.07	0
2023-10-01 01:31:36	24.07	24.078	24.07	0
2023-10-01 01:41:46	24.07	24.077	24.07	0
2023-10-01 01:51:56	24.08	24.077	24.08	0
2023-10-01 02:02:06	24.07	24.076	24.07	0
2023-10-01 02:11:11	24.06	24.074	24.06	0
2023-10-01 02:21:12	24.07	24.073	24.07	0
2023-10-01 02:31:11	24.07	24.072	24.07	0
2023-10-01 02:41:12	24.06	24.07	24.06	0
2023-10-01 02:51:12	24.06	24.068	24.06	0
2023-10-01 03:01:12	24.06	24.067	24.06	0
2023-10-01 03:11:11	24.06	24.066	24.06	0
2023-10-01 03:21:11	24.06	24.065	24.06	0
2023-10-01 03:31:16	24.06	24.063	24.06	0
2023-10-01 03:41:27	24.06	24.062	24.06	0
2023-10-01 03:51:36	24.05	24.061	24.05	0
2023-10-01 04:01:46	24.06	24.06	24.06	0
2023-10-01 04:11:57	24.06	24.059	24.06	0
2023-10-01 04:22:06	24.05	24.058	24.05	0
2023-10-01 04:32:17	24.05	24.057	24.05	0
2023-10-01 04:41:12	24.05	24.056	24.05	0
2023-10-01 04:51:12	24.05	24.055	24.05	0
2023-10-01 05:01:12	24.05	24.054	24.05	0
2023-10-01 05:11:13	24.05	24.053	24.05	0
2023-10-01 05:21:11	24.05	24.052	24.05	0
2023-10-01 05:31:12	24.05	24.052	24.05	0
2023-10-01 05:41:12	24.05	24.051	24.05	0
2023-10-01 05:51:12	24.04	24.049	24.04	0
2023-10-01 06:01:12	24.05	24.049	24.05	0
2023-10-01 06:11:12	24.04	24.048	24.04	0
2023-10-01 06:21:12	24.04	24.047	24.04	0
2023-10-01 06:31:14	24.04	24.046	24.04	0
2023-10-01 06:41:12	24.04	24.045	24.04	0
2023-10-01 06:51:11	24.03	24.043	24.03	0
2023-10-01 07:01:11	24.04	24.042	24.04	0
2023-10-01 07:11:16	24.04	24.041	24.04	0
2023-10-01 07:21:26	24.03	24.039	24.03	0
2023-10-01 07:31:37	24.04	24.039	24.04	0
2023-10-01 07:41:46	24.03	24.037	24.03	0
2023-10-01 07:51:56	24.03	24.036	24.03	0
2023-10-01 08:02:06	24.03	24.035	24.03	0
2023-10-01 08:11:11	24.03	24.034	24.03	0
2023-10-01 08:21:12	24.03	24.033	24.03	0
2023-10-01 08:31:11	24.03	24.033	24.03	0
2023-10-01 08:41:11	24.03	24.032	24.03	0
2023-10-01 08:51:11	24.03	24.031	24.03	0
2023-10-01 09:01:17	24.03	24.031	24.03	0
2023-10-01 09:11:26	24.03	24.03	24.03	0
2023-10-01 09:21:37	24.03	24.03	24.03	0
2023-10-01 09:31:47	24.03	24.03	24.03	0
2023-10-01 09:41:56	24.03	24.03	24.03	0
2023-10-01 09:52:07	24.03	24.03	24.03	0
2023-10-01 10:02:17	24.03	24.03	24.03	0
2023-10-01 10:11:12	24.03	24.03	24.03	0
2023-10-01 10:21:12	24.03	24.03	24.03	0
2023-10-01 10:31:11	24.03	24.03	24.03	0
2023-10-01 10:41:11	24.03	24.03	24.03	0
2023-10-01 10:51:12	24.03	24.03	24.03	0
2023-10-01 11:01:11	24.03	24.03	24.03	0
2023-10-01 11:11:17	24.03	24.03	24.03	0
2023-10-01 11:21:26	24.03	24.03	24.03	0
2023-10-01 11:31:37	24.03	24.03	24.03	0
2023-10-01 11:41:48	24.03	24.03	24.03	0
2023-10-01 11:51:56	24.03	24.03	24.03	0
2023-10-01 12:02:07	24.03	24.03	24.03	0
2023-10-01 12:11:11	24.03	24.03	24.03	0
2023-10-01 12:21:11	24.03	24.03	24.03	0
2023-10-01 12:31:11	24.03	24.03	24.03	0
2023-10-01 12:41:11	24.03	24.03	24.03	0
2023-10-01 12:51:12	24.03	24.03	24.03	0
2023-10-01 13:01:12	24.03	24.03	24.03	0
2023-10-01 13:11:11	24.03	24.03	24.03	0
2023-10-01 13:31:18	24.03	24.03	24.03	0
2023-10-01 13:41:27	24.03	24.03	24.03	0
2023-10-01 13:51:36	24.03	24.03	24.03	0
2023-10-01 14:01:47	24.03	24.03	24.03	0
2023-10-01 14:12:01	24.03	24.03	24.03	0
2023-10-01 14:22:06	24.03	24.03	24.03	0
2023-10-01 14:31:11	24.03	24.03	24.03	0
2023-10-01 14:41:11	24.03	24.03	24.03	0
2023-10-01 14:51:11	24.03	24.03	24.03	0
2023-10-01 15:01:11	24.03	24.03	24.03	0
2023-10-01 15:11:12	24.03	24.03	24.03	0
2023-10-01 15:21:11	24.03	24.03	24.03	0
2023-10-01 15:31:16	24.04	24.031	24.04	0
2023-10-01 15:41:26	24.03	24.031	24.03	0
2023-10-01 15:51:36	24.04	24.032	24.04	0
2023-10-01 16:01:46	24.03	24.032	24.03	0
2023-10-01 16:11:57	24.03	24.032	24.03	0
2023-10-01 16:22:07	24.04	24.033	24.04	0
2023-10-01 16:31:11	24.03	24.033	24.03	0
2023-10-01 16:41:12	24.03	24.033	24.03	0
2023-10-01 16:51:11	24.03	24.033	24.03	0
2023-10-01 17:01:12	24.03	24.033	24.03	0
2023-10-01 17:11:11	24.03	24.032	24.03	0
2023-10-01 17:21:13	24.03	24.032	24.03	0
2023-10-01 17:31:12	24.03	24.031	24.03	0
2023-10-01 17:41:12	24.02	24.03	24.02	0
2023-10-01 17:51:16	24.03	24.03	24.03	0
2023-10-01 18:01:27	24.03	24.029	24.03	0
2023-10-01 18:11:37	24.02	24.028	24.02	0
2023-10-01 18:21:49	24.03	24.028	24.03	0
2023-10-01 18:31:56	24.02	24.027	24.02	0
2023-10-01 18:42:07	24.02	24.026	24.02	0
2023-10-01 18:51:11	24.02	24.025	24.02	0
2023-10-01 19:01:12	24.02	24.024	24.02	0
2023-10-01 19:11:12	24.03	24.024	24.03	0
2023-10-01 19:21:14	24.02	24.024	24.02	0
2023-10-01 19:31:11	24.02	24.023	24.02	0
2023-10-01 19:41:12	24.02	24.022	24.02	0
2023-10-01 19:51:12	24.03	24.023	24.03	0
2023-10-01 20:01:12	24.02	24.022	24.02	0
2023-10-01 20:11:11	24.02	24.022	24.02	0
2023-10-01 20:21:17	24.02	24.022	24.02	0
2023-10-01 20:31:27	24.02	24.022	24.02	0
2023-10-01 20:41:36	24.01	24.021	24.01	0
2023-10-01 20:51:47	24.02	24.02	24.02	0
2023-10-01 21:01:56	24.01	24.019	24.01	0
2023-10-01 21:12:07	24.02	24.019	24.02	0
2023-10-01 21:21:11	24.02	24.019	24.02	0
2023-10-01 21:31:11	24.02	24.018	24.02	0
2023-10-01 21:41:12	24.01	24.017	24.01	0
2023-10-01 21:51:12	24.02	24.017	24.02	0
2023-10-01 22:01:12	24.01	24.016	24.01	0
2023-10-01 22:11:16	24.01	24.015	24.01	0
2023-10-01 22:21:26	24.01	24.015	24.01	0
2023-10-01 22:31:36	24.01	24.014	24.01	0
2023-10-01 22:41:47	24.01	24.014	24.01	0
2023-10-01 22:51:56	24.01	24.013	24.01	0
2023-10-01 23:02:06	24.01	24.012	24.01	0
2023-10-01 23:11:12	24.01	24.011	24.01	0
2023-10-01 23:21:11	24.01	24.011	24.01	0
2023-10-01 23:31:12	24.01	24.01	24.01	0
2023-10-01 23:41:12	24	24.009	24	0
2023-10-01 23:51:11	24.01	24.009	24.01	0
2023-10-02 00:01:20	24	24.008	24	0
2023-10-02 00:11:27	24	24.007	24	0
2023-10-02 00:21:36	24	24.006	24	0
2023-10-02 00:31:46	24	24.005	24	0
2023-10-02 00:41:57	24	24.004	24	0
2023-10-02 00:52:07	24	24.003	24	0
2023-10-02 01:01:11	24	24.002	24	0
2023-10-02 01:11:12	24	24.001	24	0
2023-10-02 01:21:11	24	24.001	24	0
2023-10-02 01:31:11	24	24	24	0
2023-10-02 01:41:11	24	24	24	0
2023-10-02 01:51:11	23.98	23.998	23.98	0
2023-10-02 02:01:17	23.99	23.997	23.99	0
2023-10-02 02:11:26	23.99	23.996	23.99	0
2023-10-02 02:21:37	23.99	23.995	23.99	0
2023-10-02 02:31:47	23.99	23.994	23.99	0
2023-10-02 02:41:57	23.99	23.993	23.99	0
2023-10-02 02:52:06	23.99	23.992	23.99	0
2023-10-02 03:01:14	23.99	23.991	23.99	0
2023-10-02 03:11:11	23.99	23.99	23.99	0
2023-10-02 03:21:11	23.99	23.989	23.99	0
2023-10-02 03:31:13	23.99	23.99	23.99	0
2023-10-02 03:41:14	23.99	23.99	23.99	0
2023-10-02 03:51:11	23.98	23.989	23.98	0
2023-10-02 04:01:11	23.98	23.988	23.98	0
2023-10-02 04:11:17	23.98	23.987	23.98	0
2023-10-02 04:21:26	23.98	23.986	23.98	0
2023-10-02 04:31:37	23.97	23.984	23.97	0
2023-10-02 04:41:46	23.97	23.982	23.97	0
2023-10-02 04:51:56	23.97	23.98	23.97	0
2023-10-02 05:02:06	23.98	23.979	23.98	0
2023-10-02 05:11:12	23.97	23.977	23.97	0
2023-10-02 05:21:27	23.97	23.975	23.97	0
2023-10-02 05:31:37	23.97	23.974	23.97	0
2023-10-02 05:41:47	23.96	23.972	23.96	0
2023-10-02 05:51:57	23.98	23.972	23.98	0
2023-10-02 06:02:07	23.9	23.964	23.9	0
2023-10-02 06:11:10	23.95	23.962	23.95	0
2023-10-02 06:21:12	23.95	23.96	23.95	0
2023-10-02 06:31:12	23.95	23.958	23.95	0
2023-10-02 06:41:10	23.96	23.956	23.96	0
2023-10-02 06:51:11	23.96	23.955	23.96	0
2023-10-02 07:01:12	23.95	23.953	23.95	0
2023-10-02 07:11:16	23.95	23.951	23.95	0
2023-10-02 07:21:26	23.95	23.95	23.95	0
2023-10-02 07:31:36	23.96	23.948	23.96	0
2023-10-02 07:41:47	23.95	23.953	23.95	0
2023-10-02 07:51:56	23.95	23.953	23.95	0
2023-10-02 08:02:07	23.95	23.953	23.95	0
2023-10-02 08:11:12	23.95	23.953	23.95	0
2023-10-02 08:21:11	23.95	23.952	23.95	0
2023-10-02 08:31:13	23.95	23.951	23.95	0
2023-10-02 08:41:14	23.95	23.951	23.95	0
2023-10-02 08:51:11	23.95	23.951	23.95	0
2023-10-02 09:01:11	23.95	23.951	23.95	0
2023-10-02 09:11:13	23.95	23.95	23.95	0
2023-10-02 09:21:11	23.95	23.95	23.95	0
2023-10-02 09:31:17	23.96	23.951	23.96	0
2023-10-02 09:41:27	23.95	23.951	23.95	0
2023-10-02 09:51:37	23.96	23.952	23.96	0
2023-10-02 10:01:47	23.96	23.953	23.96	0
2023-10-02 10:12:00	23.95	23.953	23.95	0
2023-10-02 10:22:07	23.95	23.953	23.95	0
2023-10-02 10:32:17	23.95	23.953	23.95	0
2023-10-02 10:41:12	23.95	23.953	23.95	0
2023-10-02 10:51:12	23.95	23.953	23.95	0
2023-10-02 11:01:11	23.96	23.954	23.96	0
2023-10-02 11:11:11	23.96	23.954	23.96	0
2023-10-02 11:21:17	23.96	23.955	23.96	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	25.22	24.081	25.22	0
2023-10-02 13:21:11	29.63	24.648	29.63	0
2023-10-02 13:31:11	30.74	25.327	30.74	0
2023-10-02 13:41:12	30.19	25.951	30.19	0
2023-10-02 13:51:11	29.51	26.507	29.51	0
2023-10-02 14:01:16	28.89	27.001	28.89	0
2023-10-02 14:11:26	28.4	27.446	28.4	0
2023-10-02 14:21:37	28.04	27.854	28.04	0
2023-10-02 14:31:46	27.7	28.228	27.7	0
2023-10-02 14:41:57	27.43	28.575	27.43	0
2023-10-02 14:52:06	27.21	28.774	27.21	0
2023-10-02 15:02:18	26.98	28.509	26.98	0
2023-10-02 15:11:11	26.84	28.119	26.84	0
2023-10-02 15:21:11	26.67	27.767	26.67	0
2023-10-02 15:31:12	26.49	27.465	26.49	0
2023-10-02 15:41:12	26.36	27.212	26.36	0
2023-10-02 15:51:16	26.22	26.994	26.22	0
2023-10-02 16:01:26	26.1	26.8	26.1	0
2023-10-02 16:11:36	25.98	26.628	25.98	0
2023-10-02 16:21:47	25.89	26.474	25.89	0
2023-10-02 16:31:57	25.78	26.331	25.78	0
2023-10-02 16:42:07	25.7	26.203	25.7	0
2023-10-02 16:51:12	25.61	26.08	25.61	0
2023-10-02 17:01:11	25.55	25.968	25.55	0
2023-10-02 17:11:11	25.47	25.866	25.47	0
2023-10-02 17:21:12	25.42	25.772	25.42	0
2023-10-02 17:31:12	25.34	25.684	25.34	0
2023-10-02 17:41:11	25.28	25.602	25.28	0
2023-10-02 17:51:16	25.23	25.527	25.23	0
2023-10-02 18:01:27	25.19	25.457	25.19	0
2023-10-02 18:11:37	25.14	25.393	25.14	0
2023-10-02 18:21:46	25.08	25.331	25.08	0
2023-10-02 18:31:57	25.04	25.274	25.04	0
2023-10-02 18:42:06	25	25.219	25	0
2023-10-02 18:51:12	24.97	25.169	24.97	0
2023-10-02 19:01:12	24.94	25.121	24.94	0
2023-10-02 19:11:12	24.9	25.077	24.9	0
2023-10-02 19:21:11	24.88	25.037	24.88	0
2023-10-02 19:31:12	24.85	24.999	24.85	0
2023-10-02 19:41:16	24.82	24.962	24.82	0
2023-10-02 19:51:26	24.8	24.928	24.8	0
2023-10-02 20:01:36	24.77	24.897	24.77	0
2023-10-02 20:11:46	24.75	24.868	24.75	0
2023-10-02 20:21:57	24.73	24.841	24.73	0
2023-10-02 20:32:06	24.71	24.815	24.71	0
2023-10-02 20:41:12	24.69	24.79	24.69	0
2023-10-02 20:51:11	24.67	24.767	24.67	0
2023-10-02 21:01:12	24.65	24.744	24.65	0
2023-10-02 21:11:12	24.64	24.723	24.64	0
2023-10-02 21:21:11	24.62	24.703	24.62	0
2023-10-02 21:31:17	24.6	24.683	24.6	0
2023-10-02 21:41:27	24.59	24.665	24.59	0
2023-10-02 21:51:37	24.58	24.648	24.58	0
2023-10-02 22:01:46	24.57	24.632	24.57	0
2023-10-02 22:11:57	24.56	24.617	24.56	0
2023-10-02 22:22:07	24.55	24.603	24.55	0
2023-10-02 22:32:17	24.54	24.59	24.54	0
2023-10-02 22:41:12	24.53	24.578	24.53	0
2023-10-02 22:51:11	24.53	24.567	24.53	0
2023-10-02 23:01:12	24.51	24.556	24.51	0
2023-10-02 23:11:12	24.5	24.546	24.5	0
2023-10-02 23:21:16	24.5	24.537	24.5	0
2023-10-02 23:31:27	24.48	24.527	24.48	0
2023-10-02 23:41:37	24.48	24.518	24.48	0
2023-10-02 23:51:46	24.48	24.51	24.48	0
2023-10-03 00:01:57	24.46	24.501	24.46	0
2023-10-03 00:12:07	24.47	24.494	24.47	0
2023-10-03 00:21:11	24.45	24.486	24.45	0
2023-10-03 00:31:11	24.44	24.477	24.44	0
2023-10-03 00:41:11	24.44	24.47	24.44	0
2023-10-03 00:51:11	24.44	24.464	24.44	0
2023-10-03 01:01:11	24.43	24.457	24.43	0
2023-10-03 01:11:16	24.42	24.451	24.42	0
2023-10-03 01:21:26	24.42	24.445	24.42	0
2023-10-03 01:31:37	24.4	24.437	24.4	0
2023-10-03 01:41:46	24.4	24.431	24.4	0
2023-10-03 01:51:57	24.4	24.424	24.4	0
2023-10-03 02:02:06	24.39	24.418	24.39	0
2023-10-03 02:11:11	24.4	24.414	24.4	0
2023-10-03 02:21:12	24.39	24.409	24.39	0
2023-10-03 02:31:11	24.39	24.404	24.39	0
2023-10-03 02:41:12	24.38	24.399	24.38	0
2023-10-03 02:51:11	24.38	24.395	24.38	0
2023-10-03 03:01:17	24.37	24.39	24.37	0
2023-10-03 03:11:27	24.37	24.387	24.37	0
2023-10-03 03:21:37	24.37	24.384	24.37	0
2023-10-03 03:31:46	24.36	24.38	24.36	0
2023-10-03 03:41:56	24.37	24.378	24.37	0
2023-10-03 03:52:07	24.36	24.374	24.36	0
2023-10-03 04:01:11	24.35	24.37	24.35	0
2023-10-03 04:11:12	24.35	24.366	24.35	0
2023-10-03 04:21:11	24.35	24.363	24.35	0
2023-10-03 04:31:13	24.34	24.359	24.34	0
2023-10-03 04:41:12	24.34	24.356	24.34	0
2023-10-03 04:51:17	24.33	24.352	24.33	0
2023-10-03 05:01:26	24.34	24.349	24.34	0
2023-10-03 05:11:37	24.34	24.347	24.34	0
2023-10-03 05:21:46	24.34	24.344	24.34	0
2023-10-03 05:31:56	24.33	24.341	24.33	0
2023-10-03 05:42:06	24.33	24.339	24.33	0
2023-10-03 05:51:12	24.32	24.336	24.32	0
2023-10-03 06:01:11	24.23	24.324	24.23	0
2023-10-03 06:11:11	24.29	24.319	24.29	0
2023-10-03 06:21:11	24.31	24.316	24.31	0
2023-10-03 06:31:11	24.32	24.315	24.32	0
2023-10-03 06:41:17	24.32	24.313	24.32	0
2023-10-03 06:51:26	24.33	24.312	24.33	0
2023-10-03 07:01:40	24.2	24.298	24.2	0
2023-10-03 07:11:47	24.16	24.281	24.16	0
2023-10-03 07:21:56	24.28	24.276	24.28	0
2023-10-03 07:32:06	24.3	24.274	24.3	0
2023-10-03 07:41:12	24.31	24.282	24.31	0
2023-10-03 07:51:11	24.3	24.283	24.3	0
2023-10-03 08:01:11	24.31	24.283	24.31	0
2023-10-03 08:11:13	24.31	24.282	24.31	0
2023-10-03 08:21:13	24.32	24.282	24.32	0
2023-10-03 08:31:11	24.32	24.281	24.32	0
2023-10-03 08:41:12	24.31	24.292	24.31	0
2023-10-03 08:51:16	24.32	24.308	24.32	0
2023-10-03 09:01:28	24.32	24.312	24.32	0
2023-10-03 09:11:36	24.32	24.314	24.32	0
2023-10-03 09:21:47	24.33	24.316	24.33	0
2023-10-03 09:31:58	24.33	24.319	24.33	0
2023-10-03 09:42:06	24.33	24.321	24.33	0
2023-10-03 09:51:11	24.33	24.323	24.33	0
2023-10-03 10:01:15	24.32	24.323	24.32	0
2023-10-03 10:11:11	24.33	24.324	24.33	0
2023-10-03 10:21:14	23.25	24.218	23.25	0
2023-10-03 10:31:19	24.34	24.22	24.34	0
2023-10-03 10:41:14	24.34	24.222	24.34	0
2023-10-03 10:51:13	24.34	24.224	24.34	0
2023-10-03 11:01:11	24.33	24.224	24.33	0
2023-10-03 11:11:11	24.35	24.226	24.35	0
2023-10-03 11:21:16	24.26	24.219	24.26	0
2023-10-03 11:31:26	24.21	24.207	24.21	0
2023-10-03 11:41:39	24.19	24.194	24.19	0
2023-10-03 11:51:45	24.33	24.194	24.33	0
2023-10-03 12:02:01	24.37	24.306	24.37	0
2023-10-03 12:12:06	24.39	24.311	24.39	0
2023-10-03 12:21:11	24.41	24.318	24.41	0
2023-10-03 12:31:11	24.43	24.327	24.43	0
2023-10-03 12:41:11	24.45	24.339	24.45	0
2023-10-03 12:51:11	24.45	24.349	24.45	0
2023-10-03 13:01:11	24.47	24.37	24.47	0
2023-10-03 13:11:21	24.49	24.398	24.49	0
2023-10-03 13:21:26	24.51	24.43	24.51	0
2023-10-03 13:31:36	24.51	24.448	24.51	0
2023-10-03 13:41:46	24.52	24.463	24.52	0
2023-10-03 13:51:56	24.53	24.477	24.53	0
2023-10-03 14:02:06	24.54	24.49	24.54	0
2023-10-03 14:11:10	24.54	24.501	24.54	0
2023-10-03 14:21:10	24.54	24.51	24.54	0
2023-10-03 14:31:11	24.55	24.52	24.55	0
2023-10-03 14:41:11	24.55	24.528	24.55	0
2023-10-03 14:51:11	24.55	24.534	24.55	0
2023-10-03 15:01:16	24.56	24.539	24.56	0
2023-10-03 15:11:26	24.56	24.544	24.56	0
2023-10-03 15:21:36	24.56	24.548	24.56	0
2023-10-03 15:31:46	24.57	24.552	24.57	0
2023-10-03 15:41:57	24.57	24.555	24.57	0
2023-10-03 15:52:06	24.57	24.558	24.57	0
2023-10-03 16:01:12	24.58	24.562	24.58	0
2023-10-03 16:11:11	24.58	24.565	24.58	0
2023-10-03 16:21:10	24.58	24.568	24.58	0
2023-10-03 16:31:11	24.58	24.571	24.58	0
2023-10-03 16:41:11	24.58	24.573	24.58	0
2023-10-03 16:51:16	24.58	24.575	24.58	0
2023-10-03 17:01:31	24.58	24.577	24.58	0
2023-10-03 17:11:36	24.58	24.578	24.58	0
2023-10-03 17:21:51	24.58	24.579	24.58	0
2023-10-03 17:31:56	24.59	24.581	24.59	0
2023-10-03 17:42:06	24.59	24.582	24.59	0
2023-10-03 17:51:11	24.58	24.582	24.58	0
2023-10-03 18:01:12	24.59	24.583	24.59	0
2023-10-03 18:11:11	24.59	24.584	24.59	0
2023-10-03 18:21:12	24.59	24.585	24.59	0
2023-10-03 18:31:12	24.58	24.585	24.58	0
2023-10-03 18:41:16	24.59	24.586	24.59	0
2023-10-03 18:51:30	24.59	24.587	24.59	0
2023-10-03 19:01:36	24.59	24.588	24.59	0
2023-10-03 19:11:51	24.58	24.587	24.58	0
2023-10-03 19:21:56	24.59	24.587	24.59	0
2023-10-03 19:32:06	24.59	24.588	24.59	0
2023-10-03 19:41:11	24.59	24.588	24.59	0
2023-10-03 19:51:11	24.59	24.588	24.59	0
2023-10-03 20:01:10	24.58	24.587	24.58	0
2023-10-03 20:11:11	24.59	24.588	24.59	0
2023-10-03 20:21:11	24.58	24.587	24.58	0
2023-10-03 20:31:16	24.58	24.586	24.58	0
2023-10-03 20:41:31	24.58	24.585	24.58	0
2023-10-03 20:51:41	24.58	24.585	24.58	0
2023-10-03 21:01:46	24.58	24.584	24.58	0
2023-10-03 21:12:00	24.58	24.583	24.58	0
2023-10-03 21:22:11	24.58	24.582	24.58	0
2023-10-03 21:31:11	24.58	24.581	24.58	0
2023-10-03 21:41:11	24.58	24.581	24.58	0
2023-10-03 21:51:11	24.58	24.58	24.58	0
2023-10-03 22:01:11	24.57	24.579	24.57	0
2023-10-03 22:11:10	24.57	24.578	24.57	0
2023-10-03 22:21:16	24.58	24.578	24.58	0
2023-10-03 22:31:31	24.57	24.577	24.57	0
2023-10-03 22:41:40	24.57	24.576	24.57	0
2023-10-03 22:51:47	24.57	24.575	24.57	0
2023-10-03 23:02:01	24.57	24.574	24.57	0
2023-10-03 23:12:10	24.57	24.573	24.57	0
2023-10-03 23:21:10	24.57	24.572	24.57	0
2023-10-03 23:31:11	24.57	24.571	24.57	0
2023-10-03 23:41:10	24.57	24.571	24.57	0
2023-10-03 23:51:11	24.56	24.57	24.56	0
2023-10-04 00:01:10	24.56	24.568	24.56	0
2023-10-04 00:11:20	24.56	24.567	24.56	0
2023-10-04 00:21:31	24.56	24.566	24.56	0
2023-10-04 00:31:41	24.55	24.564	24.55	0
2023-10-04 00:41:50	24.54	24.561	24.54	0
2023-10-04 00:52:01	24.54	24.558	24.54	0
2023-10-04 01:02:06	24.55	24.556	24.55	0
2023-10-04 01:11:11	24.54	24.553	24.54	0
2023-10-04 01:21:10	24.54	24.55	24.54	0
2023-10-04 01:31:11	24.54	24.548	24.54	0
2023-10-04 01:41:11	24.54	24.546	24.54	0
2023-10-04 01:51:10	24.54	24.544	24.54	0
2023-10-04 02:01:16	24.53	24.541	24.53	0
2023-10-04 02:11:16	24.53	24.539	24.53	0
2023-10-04 02:21:31	24.52	24.537	24.52	0
2023-10-04 02:31:41	24.52	24.535	24.52	0
2023-10-04 02:41:46	24.52	24.532	24.52	0
2023-10-04 02:52:01	24.52	24.53	24.52	0
2023-10-04 03:02:10	24.51	24.527	24.51	0
2023-10-04 03:11:11	24.52	24.525	24.52	0
2023-10-04 03:21:10	24.51	24.522	24.51	0
2023-10-04 03:31:11	24.51	24.519	24.51	0
2023-10-04 03:41:11	24.51	24.517	24.51	0
2023-10-04 03:51:11	24.5	24.514	24.5	0
2023-10-04 04:01:21	24.5	24.512	24.5	0
2023-10-04 04:11:31	24.5	24.51	24.5	0
2023-10-04 04:21:41	24.49	24.507	24.49	0
2023-10-04 04:31:47	24.49	24.504	24.49	0
2023-10-04 04:41:57	24.49	24.502	24.49	0
2023-10-04 04:52:11	24.49	24.499	24.49	0
2023-10-04 05:01:11	24.48	24.496	24.48	0
2023-10-04 05:11:10	24.49	24.494	24.49	0
2023-10-04 05:21:11	24.48	24.491	24.48	0
2023-10-04 05:31:11	24.48	24.489	24.48	0
2023-10-04 05:41:12	24.47	24.486	24.47	0
2023-10-04 05:51:16	24.47	24.483	24.47	0
2023-10-04 06:01:31	24.48	24.482	24.48	0
2023-10-04 06:11:36	24.32	24.465	24.32	0
2023-10-04 06:21:48	24.36	24.452	24.36	0
2023-10-04 06:31:57	24.39	24.442	24.39	0
2023-10-04 06:42:06	24.4	24.434	24.4	0
2023-10-04 06:51:11	24.42	24.427	24.42	0
2023-10-04 07:01:10	24.42	24.421	24.42	0
2023-10-04 07:11:12	24.4	24.413	24.4	0
2023-10-04 07:21:12	24.37	24.403	24.37	0
2023-10-04 07:31:11	24.34	24.39	24.34	0
2023-10-04 07:41:16	24.31	24.373	24.31	0
2023-10-04 07:51:31	24.36	24.377	24.36	0
2023-10-04 08:01:40	24.33	24.374	24.33	0
2023-10-04 08:11:51	24.34	24.369	24.34	0
2023-10-04 08:21:56	24.39	24.368	24.39	0
2023-10-04 08:32:06	24.37	24.363	24.37	0
2023-10-04 08:41:11	24.38	24.359	24.38	0
2023-10-04 08:51:11	24.47	24.366	24.47	0
2023-10-04 09:01:11	24.54	24.383	24.54	0
2023-10-04 09:11:12	24.57	24.406	24.57	0
2023-10-04 09:21:12	24.59	24.434	24.59	0
2023-10-04 09:31:21	24.62	24.46	24.62	0
2023-10-04 09:41:31	24.64	24.491	24.64	0
2023-10-04 09:51:36	24.66	24.523	24.66	0
2023-10-04 10:01:51	24.69	24.553	24.69	0
2023-10-04 10:12:00	24.7	24.586	24.7	0
2023-10-04 10:22:11	24.75	24.623	24.75	0
2023-10-04 10:31:11	24.75	24.651	24.75	0
2023-10-04 10:41:11	24.78	24.675	24.78	0
2023-10-04 10:51:11	24.8	24.698	24.8	0
2023-10-04 11:01:11	24.82	24.721	24.82	0
2023-10-04 11:11:11	24.85	24.744	24.85	0
2023-10-04 11:21:21	24.87	24.767	24.87	0
2023-10-04 11:31:31	24.9	24.791	24.9	0
2023-10-04 11:41:41	24.92	24.814	24.92	0
2023-10-04 11:51:46	24.94	24.838	24.94	0
2023-10-04 12:02:01	24.97	24.86	24.97	0
2023-10-04 12:12:11	24.99	24.884	24.99	0
2023-10-04 12:21:11	25.01	24.907	25.01	0
2023-10-04 12:31:10	25.03	24.93	25.03	0
2023-10-04 12:41:11	25.05	24.953	25.05	0
2023-10-04 12:51:11	25.08	24.976	25.08	0
2023-10-04 13:01:11	25.1	24.999	25.1	0
2023-10-04 13:11:16	25.06	25.015	25.06	0
2023-10-04 13:21:31	25.09	25.032	25.09	0
2023-10-04 13:31:41	25.11	25.049	25.11	0
2023-10-04 13:41:51	25.1	25.062	25.1	0
2023-10-04 13:51:56	25.12	25.075	25.12	0
2023-10-04 14:02:06	25.12	25.086	25.12	0
2023-10-04 14:11:11	25.13	25.096	25.13	0
2023-10-04 14:21:11	25.13	25.104	25.13	0
2023-10-04 14:31:11	25.15	25.111	25.15	0
2023-10-04 14:41:11	25.13	25.114	25.13	0
2023-10-04 14:51:11	25.13	25.121	25.13	0
2023-10-04 15:01:21	25.15	25.127	25.15	0
2023-10-04 15:11:26	25.13	25.129	25.13	0
2023-10-04 15:21:36	25.13	25.132	25.13	0
2023-10-04 15:31:46	25.13	25.133	25.13	0
2023-10-04 15:42:01	25.13	25.134	25.13	0
2023-10-04 15:52:11	25.15	25.136	25.15	0
2023-10-04 16:01:11	25.15	25.138	25.15	0
2023-10-04 16:11:10	25.12	25.135	25.12	0
2023-10-04 16:21:11	25.12	25.134	25.12	0
2023-10-04 16:31:11	25.14	25.135	25.14	0
2023-10-04 16:41:11	25.11	25.131	25.11	0
2023-10-04 16:51:21	25.13	25.131	25.13	0
2023-10-04 17:01:32	25.1	25.128	25.1	0
2023-10-04 17:11:41	25.1	25.125	25.1	0
2023-10-04 17:21:46	25.09	25.121	25.09	0
2023-10-04 17:32:00	25.11	25.117	25.11	0
2023-10-04 17:42:11	25.08	25.11	25.08	0
2023-10-04 17:51:11	25.08	25.106	25.08	0
2023-10-04 18:01:11	25.07	25.101	25.07	0
2023-10-04 18:11:11	25.06	25.093	25.06	0
2023-10-04 18:21:11	25.06	25.088	25.06	0
2023-10-04 18:31:11	25.08	25.083	25.08	0
2023-10-04 18:41:21	25.05	25.078	25.05	0
2023-10-04 18:51:30	25.05	25.073	25.05	0
2023-10-04 19:01:41	25.04	25.068	25.04	0
2023-10-04 19:11:51	25.02	25.059	25.02	0
2023-10-04 19:22:01	25.02	25.053	25.02	0
2023-10-04 19:32:10	25.03	25.048	25.03	0
2023-10-04 19:41:11	25.01	25.042	25.01	0
2023-10-04 19:51:11	24.99	25.035	24.99	0
2023-10-04 20:01:11	25.02	25.031	25.02	0
2023-10-04 20:11:11	24.99	25.022	24.99	0
2023-10-04 20:21:11	24.97	25.014	24.97	0
2023-10-04 20:31:21	24.97	25.006	24.97	0
2023-10-04 20:41:26	24.96	24.998	24.96	0
2023-10-04 20:51:41	24.95	24.991	24.95	0
2023-10-04 21:01:51	24.95	24.984	24.95	0
2023-10-04 21:12:01	24.95	24.976	24.95	0
2023-10-04 21:22:07	24.96	24.971	24.96	0
2023-10-04 21:31:10	24.95	24.967	24.95	0
2023-10-04 21:41:11	24.92	24.957	24.92	0
2023-10-04 21:51:11	24.92	24.95	24.92	0
2023-10-04 22:01:12	24.92	24.945	24.92	0
2023-10-04 22:11:11	24.92	24.94	24.92	0
2023-10-04 22:21:21	24.91	24.935	24.91	0
2023-10-04 22:31:31	24.9	24.93	24.9	0
2023-10-04 22:41:41	23.82	24.817	23.82	0
2023-10-04 22:51:51	24.88	24.81	24.88	0
2023-10-04 23:02:01	24.88	24.802	24.88	0
2023-10-04 23:12:11	24.89	24.796	24.89	0
2023-10-04 23:21:11	24.87	24.791	24.87	0
2023-10-04 23:31:11	24.86	24.785	24.86	0
2023-10-04 23:41:11	24.87	24.78	24.87	0
2023-10-04 23:51:11	24.85	24.773	24.85	0
2023-10-05 00:01:11	24.85	24.767	24.85	0
2023-10-05 00:11:21	24.85	24.762	24.85	0
2023-10-05 00:21:27	24.83	24.863	24.83	0
2023-10-05 00:31:36	24.82	24.857	24.82	0
2023-10-05 00:41:51	24.83	24.852	24.83	0
2023-10-05 00:52:01	24.81	24.844	24.81	0
2023-10-05 01:02:11	24.8	24.837	24.8	0
2023-10-05 01:11:11	24.82	24.833	24.82	0
2023-10-05 01:21:11	24.79	24.825	24.79	0
2023-10-05 01:31:11	24.78	24.818	24.78	0
2023-10-05 01:41:11	24.79	24.812	24.79	0
2023-10-05 01:51:11	24.77	24.804	24.77	0
2023-10-05 02:01:16	24.78	24.799	24.78	0
2023-10-05 02:11:27	24.76	24.793	24.76	0
2023-10-05 02:21:41	24.75	24.785	24.75	0
2023-10-05 02:31:47	24.76	24.78	24.76	0
2023-10-05 02:42:01	24.75	24.775	24.75	0
2023-10-05 02:52:07	24.73	24.766	24.73	0
2023-10-05 03:01:11	24.73	24.76	24.73	0
2023-10-05 03:11:11	24.73	24.755	24.73	0
2023-10-05 03:21:11	24.73	24.749	24.73	0
2023-10-05 03:31:11	24.72	24.744	24.72	0
2023-10-05 03:41:11	24.72	24.738	24.72	0
2023-10-05 03:51:21	24.71	24.733	24.71	0
2023-10-05 04:01:31	24.7	24.728	24.7	0
2023-10-05 04:11:36	24.7	24.722	24.7	0
2023-10-05 04:21:46	24.7	24.717	24.7	0
2023-10-05 04:31:57	24.68	24.712	24.68	0
2023-10-05 04:42:07	24.69	24.708	24.69	0
2023-10-05 04:51:12	24.69	24.704	24.69	0
2023-10-05 05:01:12	24.68	24.699	24.68	0
2023-10-05 05:11:11	24.67	24.694	24.67	0
2023-10-05 05:21:12	24.67	24.689	24.67	0
2023-10-05 05:31:12	24.66	24.684	24.66	0
2023-10-05 05:41:21	24.66	24.68	24.66	0
2023-10-05 05:51:26	24.66	24.676	24.66	0
2023-10-05 06:01:41	24.65	24.671	24.65	0
2023-10-05 06:11:46	24.6	24.663	24.6	0
2023-10-05 06:22:01	24.51	24.645	24.51	0
2023-10-05 06:32:11	24.57	24.633	24.57	0
2023-10-05 06:41:11	24.61	24.626	24.61	0
2023-10-05 06:51:11	24.52	24.611	24.52	0
2023-10-05 07:01:12	24.46	24.59	24.46	0
2023-10-05 07:11:11	24.45	24.569	24.45	0
2023-10-05 07:21:12	24.44	24.547	24.44	0
2023-10-05 07:31:21	24.44	24.525	24.44	0
2023-10-05 07:41:31	24.4	24.5	24.4	0
2023-10-05 07:51:36	24.37	24.477	24.37	0
2023-10-05 08:01:51	24.34	24.46	24.34	0
2023-10-05 08:12:01	24.35	24.438	24.35	0
2023-10-05 08:22:06	24.33	24.41	24.33	0
2023-10-05 08:31:11	24.3	24.388	24.3	0
2023-10-05 08:41:11	24.35	24.377	24.35	0
2023-10-05 08:51:10	24.4	24.372	24.4	0
2023-10-05 09:01:11	24.41	24.369	24.41	0
2023-10-05 09:11:11	24.42	24.367	24.42	0
2023-10-05 09:21:16	24.41	24.368	24.41	0
2023-10-05 09:31:31	24.41	24.372	24.41	0
2023-10-05 09:41:41	24.43	24.381	24.43	0
2023-10-05 09:51:51	24.41	24.387	24.41	0
2023-10-05 10:02:01	24.41	24.395	24.41	0
2023-10-05 10:12:11	24.4	24.405	24.4	0
2023-10-05 10:21:11	24.43	24.413	24.43	0
2023-10-05 10:31:12	24.38	24.411	24.38	0
2023-10-05 10:41:12	24.37	24.407	24.37	0
2023-10-05 10:51:12	24.36	24.401	24.36	0
2023-10-05 11:01:11	24.32	24.392	24.32	0
2023-10-05 11:11:21	24.3	24.381	24.3	0
2023-10-05 11:21:26	24.38	24.376	24.38	0
2023-10-05 11:31:41	24.41	24.376	24.41	0
2023-10-05 11:41:51	24.43	24.378	24.43	0
2023-10-05 11:52:02	24.46	24.384	24.46	0
2023-10-05 12:02:14	24.46	24.387	24.46	0
2023-10-05 12:11:13	24.48	24.397	24.48	0
2023-10-05 12:21:11	24.53	24.413	24.53	0
2023-10-05 12:31:12	24.57	24.434	24.57	0
2023-10-05 12:41:11	24.41	24.443	24.41	0
2023-10-05 12:51:11	24.37	24.45	24.37	0
2023-10-05 13:01:16	24.36	24.448	24.36	0
2023-10-05 13:11:26	24.34	24.441	24.34	0
2023-10-05 13:21:43	24.43	24.441	24.43	0
2023-10-05 13:31:46	24.5	24.445	24.5	0
2023-10-05 13:42:01	24.55	24.454	24.55	0
2023-10-05 13:52:11	24.58	24.464	24.58	0
2023-10-05 14:01:11	24.6	24.471	24.6	0
2023-10-05 14:11:11	24.61	24.475	24.61	0
2023-10-05 14:21:12	24.63	24.497	24.63	0
2023-10-05 14:31:11	24.64	24.524	24.64	0
2023-10-05 14:41:12	24.66	24.554	24.66	0
2023-10-05 14:51:21	24.67	24.587	24.67	0
2023-10-05 15:01:32	24.68	24.612	24.68	0
2023-10-05 15:11:41	24.69	24.631	24.69	0
2023-10-05 15:21:51	24.7	24.646	24.7	0
2023-10-05 15:32:01	24.71	24.659	24.71	0
2023-10-05 15:42:11	24.71	24.67	24.71	0
2023-10-05 15:51:11	24.72	24.681	24.72	0
2023-10-05 16:01:11	24.73	24.691	24.73	0
2023-10-05 16:11:11	24.73	24.7	24.73	0
2023-10-05 16:21:11	24.74	24.708	24.74	0
2023-10-05 16:31:11	24.75	24.716	24.75	0
2023-10-05 16:41:17	24.75	24.723	24.75	0
2023-10-05 16:51:31	24.75	24.729	24.75	0
2023-10-05 17:01:41	24.76	24.735	24.76	0
2023-10-05 17:11:51	24.76	24.74	24.76	0
2023-10-05 17:22:01	24.76	24.745	24.76	0
2023-10-05 17:32:11	24.76	24.749	24.76	0
2023-10-05 17:41:11	24.77	24.753	24.77	0
2023-10-05 17:51:10	24.77	24.757	24.77	0
2023-10-05 18:01:11	24.77	24.76	24.77	0
2023-10-05 18:11:11	24.77	24.762	24.77	0
2023-10-05 18:21:12	24.77	24.764	24.77	0
2023-10-05 18:31:22	24.77	24.766	24.77	0
2023-10-05 18:41:31	24.76	24.766	24.76	0
2023-10-05 18:51:41	24.77	24.767	24.77	0
2023-10-05 19:01:51	24.77	24.768	24.77	0
2023-10-05 19:12:01	24.76	24.768	24.76	0
2023-10-05 19:22:11	24.76	24.767	24.76	0
2023-10-05 19:31:11	24.77	24.767	24.77	0
2023-10-05 19:41:11	24.76	24.766	24.76	0
2023-10-05 19:51:11	24.76	24.765	24.76	0
2023-10-05 20:01:10	24.76	24.764	24.76	0
2023-10-05 20:11:11	24.75	24.762	24.75	0
2023-10-05 20:21:21	24.75	24.761	24.75	0
2023-10-05 20:31:31	24.74	24.758	24.74	0
2023-10-05 20:41:36	24.74	24.755	24.74	0
2023-10-05 20:51:51	24.74	24.753	24.74	0
2023-10-05 21:02:01	24.73	24.75	24.73	0
2023-10-05 21:12:11	24.73	24.746	24.73	0
2023-10-05 21:21:11	24.73	24.743	24.73	0
2023-10-05 21:31:11	24.73	24.74	24.73	0
2023-10-05 21:41:11	24.72	24.736	24.72	0
2023-10-05 21:51:11	24.71	24.732	24.71	0
2023-10-05 22:01:12	24.71	24.728	24.71	0
2023-10-05 22:11:21	24.71	24.725	24.71	0
2023-10-05 22:21:31	24.71	24.722	24.71	0
2023-10-05 22:31:41	24.7	24.718	24.7	0
2023-10-05 22:41:51	24.7	24.715	24.7	0
2023-10-05 22:52:01	24.69	24.711	24.69	0
2023-10-05 23:02:11	24.68	24.706	24.68	0
2023-10-05 23:11:12	24.68	24.701	24.68	0
2023-10-05 23:21:11	24.69	24.698	24.69	0
2023-10-05 23:31:11	24.68	24.695	24.68	0
2023-10-05 23:41:11	24.68	24.692	24.68	0
2023-10-05 23:51:11	24.67	24.688	24.67	0
2023-10-06 00:01:21	24.67	24.684	24.67	0
2023-10-06 00:11:31	24.67	24.681	24.67	0
2023-10-06 00:21:37	24.66	24.677	24.66	0
2023-10-06 00:31:47	24.66	24.674	24.66	0
2023-10-06 00:42:01	24.66	24.672	24.66	0
2023-10-06 00:52:11	24.65	24.669	24.65	0
2023-10-06 01:01:12	24.65	24.665	24.65	0
2023-10-06 01:11:11	24.65	24.662	24.65	0
2023-10-06 01:21:11	24.65	24.659	24.65	0
2023-10-06 01:31:11	24.63	24.655	24.63	0
2023-10-06 01:41:11	24.63	24.651	24.63	0
2023-10-06 01:51:22	24.63	24.647	24.63	0
2023-10-06 02:01:31	24.63	24.644	24.63	0
2023-10-06 02:11:41	24.62	24.64	24.62	0
2023-10-06 02:21:51	24.62	24.636	24.62	0
2023-10-06 02:32:01	24.62	24.633	24.62	0
2023-10-06 02:42:11	24.61	24.629	24.61	0
2023-10-06 02:51:11	24.61	24.625	24.61	0
2023-10-06 03:01:11	24.61	24.621	24.61	0
2023-10-06 03:11:11	24.6	24.618	24.6	0
2023-10-06 03:21:12	24.6	24.615	24.6	0
2023-10-06 03:31:11	24.59	24.611	24.59	0
2023-10-06 03:41:22	24.59	24.607	24.59	0
2023-10-06 03:51:31	24.58	24.603	24.58	0
2023-10-06 04:01:41	24.58	24.599	24.58	0
2023-10-06 04:11:51	24.57	24.594	24.57	0
2023-10-06 04:21:57	24.57	24.59	24.57	0
2023-10-06 04:32:07	24.57	24.586	24.57	0
2023-10-06 04:41:12	24.55	24.58	24.55	0
2023-10-06 04:51:12	24.57	24.577	24.57	0
2023-10-06 05:01:14	24.55	24.572	24.55	0
2023-10-06 05:11:12	24.55	24.568	24.55	0
2023-10-06 05:21:11	24.46	24.555	24.46	0
2023-10-06 05:31:17	24.57	24.554	24.57	0
2023-10-06 05:41:27	24.62	24.558	24.62	0
2023-10-06 05:51:37	24.64	24.565	24.64	0
2023-10-06 06:01:51	24.65	24.573	24.65	0
2023-10-06 06:11:58	23.58	24.474	23.58	0
2023-10-06 06:22:11	24.5	24.469	24.5	0
2023-10-06 06:31:11	24.58	24.47	24.58	0
2023-10-06 06:41:12	24.59	24.474	24.59	0
2023-10-06 06:51:13	24.54	24.473	24.54	0
2023-10-06 07:01:11	24.53	24.48	24.53	0
2023-10-06 07:11:11	24.53	24.476	24.53	0
2023-10-06 07:21:22	24.53	24.467	24.53	0
2023-10-06 07:31:32	24.52	24.455	24.52	0
2023-10-06 07:41:38	24.48	24.438	24.48	0
2023-10-06 07:51:52	24.48	24.528	24.48	0
2023-10-06 08:01:57	24.49	24.527	24.49	0
2023-10-06 08:12:07	24.6	24.529	24.6	0
2023-10-06 08:21:12	24.54	24.524	24.54	0
2023-10-06 08:31:11	24.5	24.52	24.5	0
2023-10-06 08:41:12	24.5	24.517	24.5	0
2023-10-06 08:51:11	24.51	24.515	24.51	0
2023-10-06 09:01:11	24.56	24.518	24.56	0
2023-10-06 09:11:21	24.56	24.522	24.56	0
2023-10-06 09:21:27	24.52	24.526	24.52	0
2023-10-06 09:31:41	24.68	24.546	24.68	0
2023-10-06 09:41:51	24.67	24.564	24.67	0
2023-10-06 09:52:01	24.74	24.578	24.74	0
2023-10-06 10:02:11	24.77	24.601	24.77	0
2023-10-06 10:11:11	24.79	24.63	24.79	0
2023-10-06 10:21:11	24.83	24.663	24.83	0
2023-10-06 10:31:11	24.83	24.695	24.83	0
2023-10-06 10:41:12	24.86	24.725	24.86	0
2023-10-06 10:51:11	24.91	24.76	24.91	0
2023-10-06 11:01:21	24.72	24.78	24.72	0
2023-10-06 11:11:31	24.69	24.781	24.69	0
2023-10-06 11:21:40	24.66	24.78	24.66	0
2023-10-06 11:31:51	24.61	24.767	24.61	0
2023-10-06 11:42:00	24.55	24.745	24.55	0
2023-10-06 11:52:10	24.62	24.728	24.62	0
2023-10-06 12:01:11	24.64	24.709	24.64	0
2023-10-06 12:11:11	24.59	24.685	24.59	0
2023-10-06 12:21:10	24.56	24.655	24.56	0
2023-10-06 12:31:12	24.53	24.617	24.53	0
2023-10-06 12:41:11	24.56	24.601	24.56	0
2023-10-06 12:51:21	24.52	24.584	24.52	0
2023-10-06 13:01:31	24.48	24.566	24.48	0
2023-10-06 13:11:40	24.55	24.56	24.55	0
2023-10-06 13:21:50	24.68	24.573	24.68	0
2023-10-06 13:32:01	24.71	24.582	24.71	0
2023-10-06 13:42:11	24.73	24.591	24.73	0
2023-10-06 13:51:11	24.73	24.605	24.73	0
2023-10-06 14:01:11	24.76	24.625	24.76	0
2023-10-06 14:11:10	24.77	24.649	24.77	0
2023-10-06 14:21:11	24.78	24.671	24.78	0
2023-10-06 14:31:11	24.79	24.698	24.79	0
2023-10-06 14:41:21	24.81	24.731	24.81	0
2023-10-06 14:51:31	24.81	24.757	24.81	0
2023-10-06 15:01:41	24.82	24.771	24.82	0
2023-10-06 15:11:52	24.83	24.783	24.83	0
2023-10-06 15:22:01	24.84	24.794	24.84	0
2023-10-06 15:32:11	24.84	24.805	24.84	0
2023-10-06 15:41:11	24.85	24.814	24.85	0
2023-10-06 15:51:11	24.85	24.822	24.85	0
2023-10-06 16:01:11	24.86	24.83	24.86	0
2023-10-06 16:11:10	24.86	24.837	24.86	0
2023-10-06 16:21:11	24.87	24.843	24.87	0
2023-10-06 16:31:22	24.87	24.849	24.87	0
2023-10-06 16:41:31	24.87	24.854	24.87	0
2023-10-06 16:51:42	24.88	24.859	24.88	0
2023-10-06 17:01:51	24.88	24.863	24.88	0
2023-10-06 17:12:01	24.88	24.867	24.88	0
2023-10-06 17:22:12	24.89	24.871	24.89	0
2023-10-06 17:31:11	24.89	24.875	24.89	0
2023-10-06 17:41:11	24.89	24.878	24.89	0
2023-10-06 17:51:11	24.89	24.881	24.89	0
2023-10-06 18:01:11	24.89	24.883	24.89	0
2023-10-06 18:11:11	24.89	24.885	24.89	0
2023-10-06 18:21:21	24.89	24.887	24.89	0
2023-10-06 18:31:31	24.88	24.887	24.88	0
2023-10-06 18:41:41	24.89	24.888	24.89	0
2023-10-06 18:51:51	24.89	24.889	24.89	0
2023-10-06 19:02:01	24.89	24.889	24.89	0
2023-10-06 19:12:11	24.88	24.888	24.88	0
2023-10-06 19:21:11	24.88	24.887	24.88	0
2023-10-06 19:31:11	24.88	24.886	24.88	0
2023-10-06 19:41:11	24.87	24.884	24.87	0
2023-10-06 19:51:11	24.87	24.882	24.87	0
2023-10-06 20:01:11	24.87	24.88	24.87	0
2023-10-06 20:11:21	24.87	24.879	24.87	0
2023-10-06 20:21:31	24.86	24.876	24.86	0
2023-10-06 20:31:41	24.86	24.873	24.86	0
2023-10-06 20:41:51	24.86	24.87	24.86	0
2023-10-06 20:52:02	24.86	24.868	24.86	0
2023-10-06 21:02:11	24.85	24.865	24.85	0
2023-10-06 21:11:11	24.85	24.862	24.85	0
2023-10-06 21:21:10	24.85	24.86	24.85	0
2023-10-06 21:31:11	24.85	24.858	24.85	0
2023-10-06 21:41:11	24.84	24.855	24.84	0
2023-10-06 21:51:11	24.84	24.852	24.84	0
2023-10-06 22:01:21	24.83	24.849	24.83	0
2023-10-06 22:11:31	24.83	24.846	24.83	0
2023-10-06 22:21:41	24.83	24.843	24.83	0
2023-10-06 22:31:51	24.82	24.839	24.82	0
2023-10-06 22:42:02	24.82	24.836	24.82	0
2023-10-06 22:52:11	24.82	24.833	24.82	0
2023-10-06 23:01:11	24.81	24.829	24.81	0
2023-10-06 23:11:11	24.81	24.825	24.81	0
2023-10-06 23:21:11	24.81	24.822	24.81	0
2023-10-06 23:31:11	24.8	24.818	24.8	0
2023-10-06 23:41:11	24.8	24.815	24.8	0
2023-10-06 23:51:21	24.79	24.811	24.79	0
2023-10-07 00:01:31	24.79	24.807	24.79	0
2023-10-07 00:11:41	24.79	24.804	24.79	0
2023-10-07 00:21:51	24.78	24.8	24.78	0
2023-10-07 00:32:01	24.78	24.796	24.78	0
2023-10-07 00:42:11	24.78	24.793	24.78	0
2023-10-07 00:51:12	24.77	24.789	24.77	0
2023-10-07 01:01:11	24.77	24.785	24.77	0
2023-10-07 01:11:11	24.77	24.782	24.77	0
2023-10-07 01:21:12	24.76	24.778	24.76	0
2023-10-07 01:31:11	24.76	24.775	24.76	0
2023-10-07 01:41:22	24.76	24.772	24.76	0
2023-10-07 01:51:31	24.75	24.768	24.75	0
2023-10-07 02:01:42	24.75	24.765	24.75	0
2023-10-07 02:11:51	24.75	24.762	24.75	0
2023-10-07 02:22:02	24.73	24.757	24.73	0
2023-10-07 02:32:11	24.73	24.753	24.73	0
2023-10-07 02:41:11	24.73	24.749	24.73	0
2023-10-07 02:51:11	24.73	24.745	24.73	0
2023-10-07 03:01:11	24.73	24.742	24.73	0
2023-10-07 03:11:11	24.71	24.737	24.71	0
2023-10-07 03:21:11	24.72	24.733	24.72	0
2023-10-07 03:31:21	24.72	24.73	24.72	0
2023-10-07 03:41:31	24.7	24.725	24.7	0
2023-10-07 03:51:41	24.71	24.721	24.71	0
2023-10-07 04:01:51	24.7	24.718	24.7	0
2023-10-07 04:12:01	24.7	24.715	24.7	0
2023-10-07 04:22:11	24.7	24.712	24.7	0
2023-10-07 04:31:12	24.69	24.708	24.69	0
2023-10-07 04:41:11	24.69	24.704	24.69	0
2023-10-07 04:51:11	24.69	24.702	24.69	0
2023-10-07 05:01:11	24.68	24.698	24.68	0
2023-10-07 05:11:12	24.68	24.694	24.68	0
2023-10-07 05:21:22	24.69	24.693	24.69	0
2023-10-07 05:31:28	24.69	24.691	24.69	0
2023-10-07 05:41:41	24.68	24.689	24.68	0
2023-10-07 05:51:52	24.67	24.686	24.67	0
2023-10-07 06:01:58	24.66	24.682	24.66	0
2023-10-07 06:12:07	24.67	24.68	24.67	0
2023-10-07 06:21:11	24.67	24.678	24.67	0
2023-10-07 06:31:11	24.67	24.676	24.67	0
2023-10-07 06:41:11	24.67	24.675	24.67	0
2023-10-07 06:51:11	24.67	24.674	24.67	0
2023-10-07 07:01:11	24.67	24.672	24.67	0
2023-10-07 07:11:22	24.67	24.67	24.67	0
2023-10-07 07:21:31	24.67	24.669	24.67	0
2023-10-07 07:31:41	24.67	24.669	24.67	0
2023-10-07 07:41:51	24.66	24.669	24.66	0
2023-10-07 07:52:01	24.67	24.669	24.67	0
2023-10-07 08:02:11	24.66	24.668	24.66	0
2023-10-07 08:11:11	24.66	24.667	24.66	0
2023-10-07 08:21:11	24.67	24.667	24.67	0
2023-10-07 08:31:12	24.67	24.667	24.67	0
2023-10-07 08:41:10	24.67	24.667	24.67	0
2023-10-07 08:51:12	24.67	24.667	24.67	0
2023-10-07 09:01:23	24.67	24.667	24.67	0
2023-10-07 09:11:31	24.67	24.667	24.67	0
2023-10-07 09:21:40	24.67	24.668	24.67	0
2023-10-07 09:31:51	24.67	24.668	24.67	0
2023-10-07 09:42:00	24.67	24.669	24.67	0
2023-10-07 09:52:11	24.67	24.67	24.67	0
2023-10-07 10:01:11	24.67	24.67	24.67	0
2023-10-07 10:11:11	24.68	24.671	24.68	0
2023-10-07 10:21:10	24.67	24.671	24.67	0
2023-10-07 10:31:11	24.67	24.671	24.67	0
2023-10-07 10:41:11	24.68	24.672	24.68	0
2023-10-07 10:51:21	24.67	24.672	24.67	0
2023-10-07 11:01:31	24.67	24.672	24.67	0
2023-10-07 11:11:40	24.68	24.673	24.68	0
2023-10-07 11:21:51	24.68	24.674	24.68	0
2023-10-07 11:32:01	24.67	24.674	24.67	0
2023-10-07 11:42:11	24.67	24.674	24.67	0
2023-10-07 11:51:11	24.67	24.673	24.67	0
2023-10-07 12:01:11	24.67	24.673	24.67	0
2023-10-07 12:11:11	24.68	24.674	24.68	0
2023-10-07 12:21:11	24.68	24.674	24.68	0
2023-10-07 12:31:12	24.68	24.675	24.68	0
2023-10-07 12:41:22	24.68	24.676	24.68	0
2023-10-07 12:51:31	24.67	24.675	24.67	0
2023-10-07 13:01:41	24.68	24.675	24.68	0
2023-10-07 13:11:51	24.67	24.675	24.67	0
2023-10-07 13:22:01	24.68	24.676	24.68	0
2023-10-07 13:32:11	24.68	24.677	24.68	0
2023-10-07 13:41:10	24.68	24.678	24.68	0
2023-10-07 13:51:10	24.67	24.677	24.67	0
2023-10-07 14:01:11	24.67	24.676	24.67	0
2023-10-07 14:11:11	24.68	24.676	24.68	0
2023-10-07 14:21:11	24.68	24.676	24.68	0
2023-10-07 14:31:21	24.67	24.676	24.67	0
2023-10-07 14:41:31	24.67	24.675	24.67	0
2023-10-07 14:51:40	24.68	24.676	24.68	0
2023-10-07 15:01:51	24.66	24.674	24.66	0
2023-10-07 15:12:01	24.67	24.673	24.67	0
2023-10-07 15:22:11	24.67	24.672	24.67	0
2023-10-07 15:31:11	24.67	24.672	24.67	0
2023-10-07 15:41:10	24.67	24.672	24.67	0
2023-10-07 15:51:11	24.67	24.671	24.67	0
2023-10-07 16:01:12	24.67	24.67	24.67	0
2023-10-07 16:11:11	24.67	24.67	24.67	0
2023-10-07 16:21:21	24.67	24.67	24.67	0
2023-10-07 16:31:30	24.68	24.67	24.68	0
2023-10-07 16:41:41	24.67	24.671	24.67	0
2023-10-07 16:51:50	24.67	24.671	24.67	0
2023-10-07 17:02:01	24.67	24.671	24.67	0
2023-10-07 17:12:11	24.67	24.671	24.67	0
2023-10-07 17:21:11	24.67	24.671	24.67	0
2023-10-07 17:31:11	24.67	24.671	24.67	0
2023-10-07 17:41:11	24.66	24.67	24.66	0
2023-10-07 17:51:11	24.67	24.67	24.67	0
2023-10-07 18:01:11	24.66	24.669	24.66	0
2023-10-07 18:11:20	24.67	24.668	24.67	0
2023-10-07 18:21:32	24.66	24.667	24.66	0
2023-10-07 18:31:41	24.66	24.666	24.66	0
2023-10-07 18:41:50	24.67	24.666	24.67	0
2023-10-07 18:52:00	24.66	24.665	24.66	0
2023-10-07 19:02:11	24.66	24.664	24.66	0
2023-10-07 19:11:11	24.66	24.663	24.66	0
2023-10-07 19:21:18	24.67	24.664	24.67	0
2023-10-07 19:31:10	24.66	24.663	24.66	0
2023-10-07 19:41:11	24.65	24.662	24.65	0
2023-10-07 19:51:11	24.66	24.661	24.66	0
2023-10-07 20:01:21	24.67	24.662	24.67	0
2023-10-07 20:11:31	24.65	24.661	24.65	0
2023-10-07 20:21:41	24.66	24.66	24.66	0
2023-10-07 20:31:51	24.66	24.66	24.66	0
2023-10-07 20:42:00	24.66	24.66	24.66	0
2023-10-07 20:52:11	24.65	24.659	24.65	0
2023-10-07 21:01:11	24.65	24.657	24.65	0
2023-10-07 21:11:11	24.65	24.656	24.65	0
2023-10-07 21:21:11	24.65	24.656	24.65	0
2023-10-07 21:31:11	24.65	24.655	24.65	0
2023-10-07 21:41:10	24.66	24.654	24.66	0
2023-10-07 21:51:21	24.65	24.654	24.65	0
2023-10-07 22:01:32	24.65	24.653	24.65	0
2023-10-07 22:11:41	24.65	24.652	24.65	0
2023-10-07 22:21:51	24.65	24.651	24.65	0
2023-10-07 22:32:01	24.65	24.651	24.65	0
2023-10-07 22:42:10	24.65	24.651	24.65	0
2023-10-07 22:51:11	24.64	24.65	24.64	0
2023-10-07 23:01:10	24.65	24.65	24.65	0
2023-10-07 23:11:11	24.65	24.65	24.65	0
2023-10-07 23:21:10	24.65	24.649	24.65	0
2023-10-07 23:31:11	24.64	24.648	24.64	0
2023-10-07 23:41:21	24.65	24.648	24.65	0
2023-10-07 23:51:31	24.65	24.648	24.65	0
2023-10-08 00:01:40	24.64	24.647	24.64	0
2023-10-08 00:11:51	24.65	24.647	24.65	0
2023-10-08 00:22:01	24.65	24.647	24.65	0
2023-10-08 00:32:10	24.65	24.648	24.65	0
2023-10-08 00:41:11	24.64	24.647	24.64	0
2023-10-08 00:51:11	24.64	24.646	24.64	0
2023-10-08 01:01:11	24.64	24.645	24.64	0
2023-10-08 01:11:11	24.64	24.645	24.64	0
2023-10-08 01:21:11	24.64	24.644	24.64	0
2023-10-08 01:31:21	24.64	24.643	24.64	0
2023-10-08 01:41:30	24.64	24.643	24.64	0
2023-10-08 01:51:40	24.64	24.642	24.64	0
2023-10-08 02:01:51	24.64	24.641	24.64	0
2023-10-08 02:12:01	24.64	24.64	24.64	0
2023-10-08 02:22:11	24.64	24.64	24.64	0
2023-10-08 02:31:10	24.63	24.639	24.63	0
2023-10-08 02:41:11	24.63	24.638	24.63	0
2023-10-08 02:51:11	24.62	24.636	24.62	0
2023-10-08 03:01:11	24.64	24.636	24.64	0
2023-10-08 03:11:10	24.63	24.635	24.63	0
2023-10-08 03:21:20	24.63	24.634	24.63	0
2023-10-08 03:31:30	24.64	24.634	24.64	0
2023-10-08 03:41:41	24.63	24.633	24.63	0
2023-10-08 03:51:51	24.63	24.632	24.63	0
2023-10-08 04:02:01	24.63	24.631	24.63	0
2023-10-08 04:12:10	24.62	24.63	24.62	0
2023-10-08 04:21:11	24.63	24.63	24.63	0
2023-10-08 04:31:11	24.62	24.63	24.62	0
2023-10-08 04:41:12	24.63	24.629	24.63	0
2023-10-08 04:51:10	24.62	24.628	24.62	0
2023-10-08 05:01:12	24.63	24.628	24.63	0
2023-10-08 05:11:20	24.62	24.626	24.62	0
2023-10-08 05:21:28	24.63	24.626	24.63	0
2023-10-08 05:31:42	24.62	24.625	24.62	0
2023-10-08 05:41:52	24.61	24.623	24.61	0
2023-10-08 05:52:01	24.62	24.623	24.62	0
2023-10-08 06:02:11	24.62	24.622	24.62	0
2023-10-08 06:11:11	24.62	24.622	24.62	0
2023-10-08 06:21:11	24.63	24.622	24.63	0
2023-10-08 06:31:11	24.62	24.622	24.62	0
2023-10-08 06:41:10	24.62	24.621	24.62	0
2023-10-08 06:51:11	24.62	24.621	24.62	0
2023-10-08 07:01:21	24.62	24.62	24.62	0
2023-10-08 07:11:30	24.62	24.62	24.62	0
2023-10-08 07:21:40	24.62	24.621	24.62	0
2023-10-08 07:31:52	24.62	24.621	24.62	0
2023-10-08 07:42:00	24.62	24.621	24.62	0
2023-10-08 07:52:11	24.62	24.621	24.62	0
2023-10-08 08:01:11	24.62	24.62	24.62	0
2023-10-08 08:11:11	24.62	24.62	24.62	0
2023-10-08 08:21:11	24.62	24.62	24.62	0
2023-10-08 08:31:11	24.61	24.619	24.61	0
2023-10-08 08:41:12	24.61	24.618	24.61	0
2023-10-08 08:51:22	24.61	24.617	24.61	0
2023-10-08 09:01:30	24.6	24.615	24.6	0
2023-10-08 09:11:40	24.61	24.614	24.61	0
2023-10-08 09:21:51	24.61	24.613	24.61	0
2023-10-08 09:32:01	24.6	24.611	24.6	0
2023-10-08 09:42:11	24.6	24.609	24.6	0
2023-10-08 09:51:14	24.6	24.607	24.6	0
2023-10-08 10:01:13	24.59	24.604	24.59	0
2023-10-08 10:11:10	24.6	24.603	24.6	0
2023-10-08 10:21:11	24.59	24.601	24.59	0
2023-10-08 10:31:10	24.59	24.599	24.59	0
2023-10-08 10:41:21	24.58	24.597	24.58	0
2023-10-08 10:51:32	24.59	24.595	24.59	0
2023-10-08 11:01:41	24.58	24.592	24.58	0
2023-10-08 11:11:50	24.58	24.59	24.58	0
2023-10-08 11:22:01	24.58	24.588	24.58	0
2023-10-08 11:32:11	24.57	24.585	24.57	0
2023-10-08 11:41:11	24.57	24.583	24.57	0
2023-10-08 11:51:11	24.57	24.58	24.57	0
2023-10-08 12:01:11	24.57	24.578	24.57	0
2023-10-08 12:11:11	24.57	24.576	24.57	0
2023-10-08 12:21:11	24.57	24.575	24.57	0
2023-10-08 12:31:21	24.57	24.573	24.57	0
2023-10-08 12:41:31	24.56	24.571	24.56	0
2023-10-08 12:51:41	24.57	24.57	24.57	0
2023-10-08 13:01:51	24.57	24.569	24.57	0
2023-10-08 13:12:00	24.56	24.568	24.56	0
2023-10-08 13:22:10	24.56	24.567	24.56	0
2023-10-08 13:31:11	24.56	24.566	24.56	0
2023-10-08 13:41:11	24.56	24.565	24.56	0
2023-10-08 13:51:11	24.56	24.564	24.56	0
2023-10-08 14:01:11	24.56	24.563	24.56	0
2023-10-08 14:11:10	24.56	24.562	24.56	0
2023-10-08 14:21:22	24.56	24.562	24.56	0
2023-10-08 14:31:31	24.55	24.56	24.55	0
2023-10-08 14:41:41	24.55	24.558	24.55	0
2023-10-08 14:51:51	24.55	24.557	24.55	0
2023-10-08 15:02:01	24.55	24.556	24.55	0
2023-10-08 15:12:13	24.54	24.554	24.54	0
2023-10-08 15:21:11	24.55	24.553	24.55	0
2023-10-08 15:31:10	24.55	24.552	24.55	0
2023-10-08 15:41:11	24.54	24.55	24.54	0
2023-10-08 15:51:11	24.54	24.548	24.54	0
2023-10-08 16:01:16	24.54	24.546	24.54	0
2023-10-08 16:11:11	24.54	24.545	24.54	0
2023-10-08 16:21:21	24.54	24.544	24.54	0
2023-10-08 16:31:31	24.54	24.543	24.54	0
2023-10-08 16:41:40	24.54	24.542	24.54	0
2023-10-08 16:51:52	24.53	24.541	24.53	0
2023-10-08 17:02:02	24.53	24.539	24.53	0
2023-10-08 17:12:11	24.53	24.537	24.53	0
2023-10-08 17:21:12	24.53	24.536	24.53	0
2023-10-08 17:31:11	24.53	24.535	24.53	0
2023-10-08 17:41:10	24.53	24.534	24.53	0
2023-10-08 17:51:11	24.51	24.531	24.51	0
2023-10-08 18:01:11	24.53	24.53	24.53	0
2023-10-08 18:11:21	24.52	24.528	24.52	0
2023-10-08 18:21:31	24.52	24.526	24.52	0
2023-10-08 18:31:41	24.52	24.525	24.52	0
2023-10-08 18:41:51	24.52	24.524	24.52	0
2023-10-08 18:52:01	24.52	24.523	24.52	0
2023-10-08 19:02:12	24.51	24.521	24.51	0
2023-10-08 19:11:13	24.52	24.52	24.52	0
2023-10-08 19:31:41	24.51	24.518	24.51	0
2023-10-08 19:41:51	24.51	24.518	24.51	0
2023-10-08 19:52:02	24.51	24.516	24.51	0
2023-10-08 20:02:11	24.5	24.514	24.5	0
2023-10-08 20:11:11	24.5	24.512	24.5	0
2023-10-08 20:21:11	24.5	24.51	24.5	0
2023-10-08 20:31:11	24.5	24.508	24.5	0
2023-10-08 20:41:11	23.42	24.398	23.42	0
2023-10-08 20:51:12	24.49	24.396	24.49	0
2023-10-08 21:01:21	24.49	24.393	24.49	0
2023-10-08 21:11:31	24.5	24.392	24.5	0
2023-10-08 21:21:41	24.49	24.39	24.49	0
2023-10-08 21:31:51	24.49	24.388	24.49	0
2023-10-08 21:42:01	24.49	24.387	24.49	0
2023-10-08 21:52:11	24.49	24.386	24.49	0
2023-10-08 22:01:13	24.49	24.385	24.49	0
2023-10-08 22:11:11	24.48	24.383	24.48	0
2023-10-08 22:21:11	24.48	24.489	24.48	0
2023-10-08 22:31:11	24.49	24.489	24.49	0
2023-10-08 22:41:11	24.49	24.489	24.49	0
2023-10-08 22:51:21	24.49	24.488	24.49	0
2023-10-08 23:01:31	24.48	24.487	24.48	0
2023-10-08 23:11:41	24.48	24.486	24.48	0
2023-10-08 23:21:50	24.48	24.485	24.48	0
2023-10-08 23:32:01	24.47	24.483	24.47	0
2023-10-08 23:42:11	24.48	24.482	24.48	0
2023-10-08 23:51:11	24.48	24.482	24.48	0
2023-10-09 00:01:11	24.46	24.48	24.46	0
2023-10-09 00:11:12	24.47	24.478	24.47	0
2023-10-09 00:21:11	24.47	24.476	24.47	0
2023-10-09 00:31:11	24.47	24.474	24.47	0
2023-10-09 00:41:21	24.46	24.472	24.46	0
2023-10-09 00:51:31	24.46	24.47	24.46	0
2023-10-09 01:01:41	24.46	24.468	24.46	0
2023-10-09 01:11:51	24.46	24.467	24.46	0
2023-10-09 01:22:01	24.46	24.465	24.46	0
2023-10-09 01:32:11	24.46	24.463	24.46	0
2023-10-09 01:41:11	24.45	24.462	24.45	0
2023-10-09 01:51:11	24.45	24.46	24.45	0
2023-10-09 02:01:11	24.45	24.458	24.45	0
2023-10-09 02:11:10	24.46	24.457	24.46	0
2023-10-09 02:21:11	24.45	24.456	24.45	0
2023-10-09 02:31:21	24.46	24.456	24.46	0
2023-10-09 02:41:31	24.45	24.455	24.45	0
2023-10-09 02:51:41	24.45	24.454	24.45	0
2023-10-09 03:01:51	24.45	24.453	24.45	0
2023-10-09 03:12:00	24.45	24.452	24.45	0
2023-10-09 03:22:11	24.45	24.452	24.45	0
2023-10-09 03:31:11	24.45	24.452	24.45	0
2023-10-09 03:41:11	24.45	24.452	24.45	0
2023-10-09 03:51:11	24.45	24.451	24.45	0
2023-10-09 04:01:11	24.44	24.45	24.44	0
2023-10-09 04:11:11	24.44	24.448	24.44	0
2023-10-09 04:21:21	24.45	24.448	24.45	0
2023-10-09 04:31:28	24.43	24.446	24.43	0
2023-10-09 04:41:42	24.44	24.445	24.44	0
2023-10-09 04:51:52	24.44	24.444	24.44	0
2023-10-09 05:02:01	24.43	24.442	24.43	0
2023-10-09 05:12:14	24.44	24.441	24.44	0
2023-10-09 05:21:13	24.32	24.428	24.32	0
2023-10-09 05:31:11	24.31	24.414	24.31	0
2023-10-09 05:41:11	24.29	24.399	24.29	0
2023-10-09 05:51:13	24.27	24.382	24.27	0
2023-10-09 06:01:11	24.24	24.361	24.24	0
2023-10-09 06:11:21	24.17	24.335	24.17	0
2023-10-09 06:21:31	24.2	24.311	24.2	0
2023-10-09 06:31:41	24.2	24.287	24.2	0
2023-10-09 06:41:51	24.17	24.261	24.17	0
2023-10-09 06:52:02	24.2	24.237	24.2	0
2023-10-09 07:02:11	24.21	24.226	24.21	0
2023-10-09 07:11:11	24.23	24.218	24.23	0
2023-10-09 07:21:11	24.2	24.209	24.2	0
2023-10-09 07:31:12	24.22	24.204	24.22	0
2023-10-09 07:41:11	24.21	24.201	24.21	0
2023-10-09 07:51:11	24.18	24.202	24.18	0
2023-10-09 08:01:21	24.27	24.209	24.27	0
2023-10-09 08:11:31	24.29	24.218	24.29	0
2023-10-09 08:21:41	24.28	24.229	24.28	0
2023-10-09 08:31:52	24.31	24.24	24.31	0
2023-10-09 08:42:01	24.3	24.249	24.3	0
2023-10-09 08:52:11	24.32	24.258	24.32	0
2023-10-09 09:01:11	24.34	24.272	24.34	0
2023-10-09 09:11:11	24.36	24.286	24.36	0
2023-10-09 09:21:12	24.38	24.303	24.38	0
2023-10-09 09:31:11	24.3	24.315	24.3	0
2023-10-09 09:41:13	24.35	24.323	24.35	0
2023-10-09 09:51:21	24.3	24.324	24.3	0
2023-10-09 10:01:31	24.29	24.325	24.29	0
2023-10-09 10:11:41	24.32	24.326	24.32	0
2023-10-09 10:21:48	24.26	24.322	24.26	0
2023-10-09 10:32:02	24.23	24.313	24.23	0
2023-10-09 10:42:11	24.21	24.3	24.21	0
2023-10-09 10:51:11	24.29	24.293	24.29	0
2023-10-09 11:01:11	24.22	24.277	24.22	0
2023-10-09 11:11:11	24.24	24.271	24.24	0
2023-10-09 11:21:11	24.22	24.258	24.22	0
2023-10-09 11:31:12	24.28	24.256	24.28	0
2023-10-09 11:41:20	24.34	24.261	24.34	0
2023-10-09 11:51:31	24.32	24.261	24.32	0
2023-10-09 12:01:41	24.37	24.272	24.37	0
2023-10-09 12:11:52	24.38	24.287	24.38	0
2023-10-09 12:22:02	24.38	24.304	24.38	0
2023-10-09 12:32:11	24.37	24.312	24.37	0
2023-10-09 12:41:12	24.39	24.329	24.39	0
2023-10-09 12:51:13	24.34	24.339	24.34	0
2023-10-09 13:01:12	24.33	24.35	24.33	0
2023-10-09 13:11:12	24.32	24.354	24.32	0
2023-10-09 13:21:13	24.45	24.365	24.45	0
2023-10-09 13:31:23	24.49	24.382	24.49	0
2023-10-09 13:41:31	24.52	24.397	24.52	0
2023-10-09 13:51:41	24.53	24.412	24.53	0
2023-10-09 14:01:51	24.55	24.429	24.55	0
2023-10-09 14:12:01	24.58	24.45	24.58	0
2023-10-09 14:22:10	24.58	24.469	24.58	0
2023-10-09 14:31:10	24.59	24.494	24.59	0
2023-10-09 14:41:11	24.61	24.522	24.61	0
2023-10-09 14:51:11	24.63	24.553	24.63	0
2023-10-09 15:01:11	24.64	24.572	24.64	0
2023-10-09 15:11:11	24.64	24.587	24.64	0
2023-10-09 15:21:21	24.66	24.601	24.66	0
2023-10-09 15:31:31	24.66	24.614	24.66	0
2023-10-09 15:41:41	24.68	24.627	24.68	0
2023-10-09 15:51:51	24.68	24.637	24.68	0
2023-10-09 16:02:01	24.69	24.648	24.69	0
2023-10-09 16:12:11	24.71	24.66	24.71	0
2023-10-09 16:21:11	24.7	24.669	24.7	0
2023-10-09 16:31:11	24.71	24.677	24.71	0
2023-10-09 16:41:11	24.71	24.684	24.71	0
2023-10-09 16:51:11	24.73	24.693	24.73	0
2023-10-09 17:01:11	24.73	24.7	24.73	0
2023-10-09 17:11:21	24.73	24.707	24.73	0
2023-10-09 17:21:31	24.74	24.713	24.74	0
2023-10-09 17:31:41	24.74	24.719	24.74	0
2023-10-09 17:41:51	24.75	24.725	24.75	0
2023-10-09 17:52:01	24.75	24.729	24.75	0
2023-10-09 18:02:11	24.76	24.735	24.76	0
2023-10-09 18:11:12	24.76	24.74	24.76	0
2023-10-09 18:21:11	24.77	24.746	24.77	0
2023-10-09 18:31:11	24.77	24.75	24.77	0
2023-10-09 18:41:11	24.77	24.754	24.77	0
2023-10-09 18:51:11	24.78	24.759	24.78	0
2023-10-09 19:01:21	24.77	24.762	24.77	0
2023-10-09 19:11:31	24.77	24.765	24.77	0
2023-10-09 19:21:41	24.78	24.768	24.78	0
2023-10-09 19:31:51	24.77	24.77	24.77	0
2023-10-09 19:42:01	24.77	24.771	24.77	0
2023-10-09 19:52:11	24.77	24.772	24.77	0
2023-10-09 20:01:11	24.77	24.772	24.77	0
2023-10-09 20:11:10	24.78	24.773	24.78	0
2023-10-09 20:21:11	24.78	24.774	24.78	0
2023-10-09 20:31:11	24.78	24.774	24.78	0
2023-10-09 20:41:11	24.78	24.775	24.78	0
2023-10-09 20:51:21	24.77	24.775	24.77	0
2023-10-09 21:01:30	24.77	24.774	24.77	0
2023-10-09 21:11:41	24.78	24.775	24.78	0
2023-10-09 21:21:51	24.77	24.775	24.77	0
2023-10-09 21:32:01	24.77	24.775	24.77	0
2023-10-09 21:42:11	24.77	24.775	24.77	0
2023-10-09 21:51:11	24.77	24.774	24.77	0
2023-10-09 22:01:11	24.77	24.773	24.77	0
2023-10-09 22:11:11	24.77	24.772	24.77	0
2023-10-09 22:21:11	24.77	24.771	24.77	0
2023-10-09 22:31:11	24.77	24.771	24.77	0
2023-10-09 22:41:21	24.77	24.771	24.77	0
2023-10-09 22:51:31	24.77	24.77	24.77	0
2023-10-09 23:01:41	24.76	24.769	24.76	0
2023-10-09 23:11:51	24.76	24.768	24.76	0
2023-10-09 23:22:02	24.76	24.767	24.76	0
2023-10-09 23:32:11	24.76	24.766	24.76	0
2023-10-09 23:41:11	24.76	24.765	24.76	0
2023-10-09 23:51:11	24.75	24.763	24.75	0
2023-10-10 00:01:11	24.75	24.761	24.75	0
2023-10-10 00:11:10	24.75	24.759	24.75	0
2023-10-10 00:21:11	24.75	24.757	24.75	0
2023-10-10 00:31:21	24.74	24.754	24.74	0
2023-10-10 00:41:31	24.74	24.752	24.74	0
2023-10-10 00:51:41	24.74	24.75	24.74	0
2023-10-10 01:01:51	24.74	24.748	24.74	0
2023-10-10 01:12:18	24.73	24.745	24.73	0
2023-10-10 01:22:11	24.74	24.743	24.74	0
2023-10-10 01:31:11	24.73	24.741	24.73	0
2023-10-10 01:41:11	24.73	24.739	24.73	0
2023-10-10 01:51:11	24.73	24.737	24.73	0
2023-10-10 02:01:11	24.72	24.734	24.72	0
2023-10-10 02:11:11	24.71	24.731	24.71	0
2023-10-10 02:21:21	24.72	24.729	24.72	0
2023-10-10 02:31:31	24.72	24.727	24.72	0
2023-10-10 02:41:41	24.71	24.724	24.71	0
2023-10-10 02:51:51	24.71	24.722	24.71	0
2023-10-10 03:02:01	24.71	24.719	24.71	0
2023-10-10 03:12:11	24.7	24.716	24.7	0
2023-10-10 03:21:11	24.7	24.713	24.7	0
2023-10-10 03:31:11	24.7	24.71	24.7	0
2023-10-10 03:41:11	24.7	24.708	24.7	0
2023-10-10 03:51:11	24.7	24.707	24.7	0
2023-10-10 04:01:11	24.69	24.704	24.69	0
2023-10-10 04:11:21	24.7	24.702	24.7	0
2023-10-10 04:21:31	24.7	24.701	24.7	0
2023-10-10 04:31:42	24.69	24.699	24.69	0
2023-10-10 04:41:51	24.69	24.697	24.69	0
2023-10-10 04:51:59	24.69	24.696	24.69	0
2023-10-10 05:02:11	24.68	24.694	24.68	0
2023-10-10 05:11:12	24.69	24.693	24.69	0
2023-10-10 05:21:13	24.63	24.686	24.63	0
2023-10-10 05:31:11	24.54	24.67	24.54	0
2023-10-10 05:41:13	24.54	24.655	24.54	0
2023-10-10 05:51:12	24.66	24.651	24.66	0
2023-10-10 06:01:22	24.69	24.65	24.69	0
2023-10-10 06:11:32	24.7	24.651	24.7	0
2023-10-10 06:21:41	24.72	24.654	24.72	0
2023-10-10 06:31:51	24.73	24.658	24.73	0
2023-10-10 06:42:01	24.75	24.665	24.75	0
2023-10-10 06:52:12	24.75	24.671	24.75	0
2023-10-10 07:01:11	24.76	24.684	24.76	0
2023-10-10 07:11:11	24.77	24.707	24.77	0
2023-10-10 07:21:11	24.78	24.731	24.78	0
2023-10-10 07:31:11	24.8	24.745	24.8	0
2023-10-10 07:41:15	24.81	24.757	24.81	0
2023-10-10 07:51:11	24.82	24.769	24.82	0
2023-10-10 08:01:21	24.84	24.781	24.84	0
2023-10-10 08:11:31	24.84	24.792	24.84	0
2023-10-10 08:21:40	24.85	24.802	24.85	0
2023-10-10 08:31:51	24.87	24.814	24.87	0
2023-10-10 08:42:01	24.87	24.825	24.87	0
2023-10-10 08:52:11	24.9	24.838	24.9	0
2023-10-10 09:01:10	24.91	24.851	24.91	0
2023-10-10 09:11:10	24.92	24.863	24.92	0
2023-10-10 09:21:10	24.94	24.876	24.94	0
2023-10-10 09:31:26	24.94	24.888	24.94	0
2023-10-10 09:41:11	24.97	24.901	24.97	0
2023-10-10 09:51:20	24.94	24.911	24.94	0
2023-10-10 10:01:32	25.01	24.927	25.01	0
2023-10-10 10:11:44	24.98	24.938	24.98	0
2023-10-10 10:21:51	25.02	24.953	25.02	0
2023-10-10 10:32:01	25.02	24.965	25.02	0
2023-10-10 10:42:10	25.03	24.977	25.03	0
2023-10-10 10:51:10	25.03	24.988	25.03	0
2023-10-10 11:01:11	25.04	24.998	25.04	0
2023-10-10 11:11:11	25.05	25.009	25.05	0
2023-10-10 11:21:13	25.06	25.018	25.06	0
2023-10-10 11:31:11	25.06	25.03	25.06	0
2023-10-10 11:41:21	25.06	25.035	25.06	0
2023-10-10 11:51:32	25.06	25.043	25.06	0
2023-10-10 12:01:41	25.06	25.047	25.06	0
2023-10-10 12:11:51	25.06	25.051	25.06	0
2023-10-10 12:22:00	25.07	25.055	25.07	0
2023-10-10 12:32:10	25.06	25.058	25.06	0
2023-10-10 12:41:10	25.06	25.06	25.06	0
2023-10-10 12:51:10	25.06	25.061	25.06	0
2023-10-10 13:01:11	25.06	25.061	25.06	0
2023-10-10 13:11:10	25.06	25.061	25.06	0
2023-10-10 13:21:11	25.06	25.061	25.06	0
2023-10-10 13:31:23	25.06	25.061	25.06	0
2023-10-10 13:41:28	25.06	25.061	25.06	0
2023-10-10 13:51:40	25.06	25.061	25.06	0
2023-10-10 14:01:51	25.06	25.06	25.06	0
2023-10-10 14:12:01	25.05	25.059	25.05	0
2023-10-10 14:22:10	25.05	25.058	25.05	0
2023-10-10 14:31:11	25.04	25.056	25.04	0
2023-10-10 14:41:10	25.04	25.054	25.04	0
2023-10-10 14:51:10	25.04	25.052	25.04	0
2023-10-10 15:01:11	25.05	25.051	25.05	0
2023-10-10 15:11:12	25.03	25.048	25.03	0
2023-10-10 15:21:20	25.02	25.044	25.02	0
2023-10-10 15:31:31	25.03	25.041	25.03	0
2023-10-10 15:41:40	25.02	25.037	25.02	0
2023-10-10 15:51:51	25.02	25.034	25.02	0
2023-10-10 16:02:00	25	25.029	25	0
2023-10-10 16:12:10	25.01	25.026	25.01	0
2023-10-10 16:21:11	25	25.022	25	0
2023-10-10 16:31:11	25	25.018	25	0
2023-10-10 16:41:10	25	25.013	25	0
2023-10-10 16:51:10	24.99	25.009	24.99	0
2023-10-10 17:01:10	24.99	25.006	24.99	0
2023-10-10 17:11:20	24.99	25.002	24.99	0
2023-10-10 17:21:31	24.98	24.998	24.98	0
2023-10-10 17:31:40	24.97	24.993	24.97	0
2023-10-10 17:41:50	24.97	24.99	24.97	0
2023-10-10 17:52:01	24.97	24.986	24.97	0
2023-10-10 18:02:11	24.97	24.983	24.97	0
2023-10-10 18:11:10	24.97	24.98	24.97	0
2023-10-10 18:21:11	24.96	24.976	24.96	0
2023-10-10 18:31:10	24.97	24.974	24.97	0
2023-10-10 18:41:10	24.96	24.971	24.96	0
2023-10-10 18:51:10	24.96	24.968	24.96	0
2023-10-10 19:01:20	24.95	24.965	24.95	0
2023-10-10 19:11:30	24.94	24.962	24.94	0
2023-10-10 19:21:41	24.95	24.96	24.95	0
2023-10-10 19:31:50	24.95	24.958	24.95	0
2023-10-10 19:42:00	24.94	24.955	24.94	0
2023-10-10 19:52:11	24.94	24.952	24.94	0
2023-10-10 20:01:10	24.94	24.95	24.94	0
2023-10-10 20:11:10	24.94	24.947	24.94	0
2023-10-10 20:21:10	24.93	24.944	24.93	0
2023-10-10 20:31:11	24.93	24.941	24.93	0
2023-10-10 20:41:10	24.93	24.939	24.93	0
2023-10-10 20:51:20	24.93	24.938	24.93	0
2023-10-10 21:01:30	24.93	24.936	24.93	0
2023-10-10 21:11:40	24.92	24.933	24.92	0
2023-10-10 21:21:50	24.92	24.931	24.92	0
2023-10-10 21:32:00	24.92	24.929	24.92	0
2023-10-10 21:42:10	24.91	24.926	24.91	0
2023-10-10 21:51:10	24.91	24.923	24.91	0
2023-10-10 22:01:11	24.91	24.921	24.91	0
2023-10-10 22:11:10	24.91	24.919	24.91	0
2023-10-10 22:21:10	24.9	24.916	24.9	0
2023-10-10 22:31:10	24.91	24.914	24.91	0
2023-10-10 22:41:20	24.9	24.911	24.9	0
2023-10-10 22:51:30	24.9	24.909	24.9	0
2023-10-10 23:01:40	24.9	24.907	24.9	0
2023-10-10 23:11:50	24.9	24.905	24.9	0
2023-10-10 23:22:00	24.9	24.904	24.9	0
2023-10-10 23:32:11	24.89	24.902	24.89	0
2023-10-10 23:41:10	24.89	24.9	24.89	0
2023-10-10 23:51:11	24.89	24.898	24.89	0
2023-10-11 00:01:10	24.89	24.897	24.89	0
2023-10-11 00:11:17	24.88	24.894	24.88	0
2023-10-11 00:21:10	24.88	24.892	24.88	0
2023-10-11 00:31:20	24.88	24.89	24.88	0
2023-10-11 00:41:31	24.87	24.887	24.87	0
2023-10-11 00:51:40	24.87	24.884	24.87	0
2023-10-11 01:01:50	24.87	24.881	24.87	0
2023-10-11 01:12:00	24.87	24.879	24.87	0
2023-10-11 01:22:11	24.87	24.877	24.87	0
2023-10-11 01:31:10	24.86	24.874	24.86	0
2023-10-11 01:41:11	24.86	24.871	24.86	0
2023-10-11 01:51:11	24.86	24.869	24.86	0
2023-10-11 02:01:10	24.86	24.867	24.86	0
2023-10-11 02:11:10	24.85	24.864	24.85	0
2023-10-11 02:21:21	24.85	24.862	24.85	0
2023-10-11 02:31:30	24.85	24.86	24.85	0
2023-10-11 02:41:41	24.84	24.857	24.84	0
2023-10-11 02:51:51	24.85	24.855	24.85	0
2023-10-11 03:02:00	24.84	24.852	24.84	0
2023-10-11 03:12:11	24.84	24.85	24.84	0
2023-10-11 03:21:10	24.84	24.848	24.84	0
2023-10-11 03:31:10	24.84	24.846	24.84	0
2023-10-11 03:41:11	24.83	24.843	24.83	0
2023-10-11 03:51:10	24.83	24.841	24.83	0
2023-10-11 04:01:10	24.83	24.839	24.83	0
2023-10-11 04:11:20	24.83	24.837	24.83	0
2023-10-11 04:21:30	24.83	24.836	24.83	0
2023-10-11 04:31:41	24.82	24.833	24.82	0
2023-10-11 04:41:49	24.82	24.831	24.82	0
2023-10-11 04:52:00	24.82	24.829	24.82	0
2023-10-11 05:02:10	24.81	24.826	24.81	0
2023-10-11 05:11:11	24.81	24.823	24.81	0
2023-10-11 05:21:11	24.82	24.822	24.82	0
2023-10-11 05:31:11	24.8	24.819	24.8	0
2023-10-11 05:41:11	24.73	24.809	24.73	0
2023-10-11 05:51:11	24.79	24.805	24.79	0
2023-10-11 06:01:21	24.8	24.802	24.8	0
2023-10-11 06:11:30	24.8	24.8	24.8	0
2023-10-11 06:21:40	24.79	24.797	24.79	0
2023-10-11 06:31:51	24.79	24.794	24.79	0
2023-10-11 06:42:00	24.79	24.792	24.79	0
2023-10-11 06:52:11	24.8	24.791	24.8	0
2023-10-11 07:01:10	24.79	24.788	24.79	0
2023-10-11 07:11:10	24.79	24.787	24.79	0
2023-10-11 07:21:12	24.8	24.794	24.8	0
2023-10-11 07:31:10	24.79	24.794	24.79	0
2023-10-11 07:41:11	24.8	24.794	24.8	0
2023-10-11 07:51:20	24.79	24.793	24.79	0
2023-10-11 08:01:31	24.79	24.793	24.79	0
2023-10-11 08:11:40	24.79	24.793	24.79	0
2023-10-11 08:21:51	24.79	24.793	24.79	0
2023-10-11 08:32:00	24.79	24.792	24.79	0
2023-10-11 08:42:11	24.79	24.792	24.79	0
2023-10-11 08:51:11	24.79	24.792	24.79	0
2023-10-11 09:01:10	24.79	24.791	24.79	0
2023-10-11 09:11:11	24.79	24.791	24.79	0
2023-10-11 09:21:11	24.79	24.79	24.79	0
2023-10-11 09:31:10	24.79	24.79	24.79	0
2023-10-11 09:41:21	24.79	24.79	24.79	0
2023-10-11 09:51:32	24.79	24.79	24.79	0
2023-10-11 10:01:40	24.79	24.79	24.79	0
2023-10-11 10:11:50	24.8	24.791	24.8	0
2023-10-11 10:22:00	24.79	24.791	24.79	0
2023-10-11 10:32:12	24.79	24.791	24.79	0
2023-10-11 10:41:12	24.8	24.792	24.8	0
2023-10-11 10:51:10	24.79	24.792	24.79	0
2023-10-11 11:01:10	24.79	24.792	24.79	0
2023-10-11 11:11:11	24.79	24.792	24.79	0
2023-10-11 11:21:10	24.79	24.792	24.79	0
2023-10-11 11:31:21	24.79	24.792	24.79	0
2023-10-11 11:41:31	24.8	24.793	24.8	0
2023-10-11 11:51:40	24.79	24.792	24.79	0
2023-10-11 12:01:52	24.8	24.793	24.8	0
2023-10-11 12:12:00	24.79	24.793	24.79	0
2023-10-11 12:22:10	24.79	24.792	24.79	0
2023-10-11 12:31:11	24.79	24.792	24.79	0
2023-10-11 12:41:10	24.8	24.793	24.8	0
2023-10-11 12:51:11	24.79	24.793	24.79	0
2023-10-11 13:01:10	24.79	24.793	24.79	0
2023-10-11 13:11:10	24.8	24.794	24.8	0
2023-10-11 13:21:20	24.79	24.793	24.79	0
2023-10-11 13:31:30	24.79	24.793	24.79	0
2023-10-11 13:41:40	24.8	24.793	24.8	0
2023-10-11 13:51:50	24.79	24.793	24.79	0
2023-10-11 14:02:01	24.79	24.793	24.79	0
2023-10-11 14:12:10	24.79	24.793	24.79	0
2023-10-11 14:21:10	24.8	24.793	24.8	0
2023-10-11 14:31:10	24.8	24.794	24.8	0
2023-10-11 14:41:10	24.8	24.795	24.8	0
2023-10-11 14:51:10	24.8	24.795	24.8	0
2023-10-11 15:01:10	24.79	24.795	24.79	0
2023-10-11 15:11:20	24.79	24.795	24.79	0
2023-10-11 15:21:30	24.79	24.794	24.79	0
2023-10-11 15:31:40	24.8	24.795	24.8	0
2023-10-11 15:41:51	24.8	24.796	24.8	0
2023-10-11 15:52:00	24.8	24.797	24.8	0
2023-10-11 16:02:10	24.8	24.797	24.8	0
2023-10-11 16:11:11	24.8	24.797	24.8	0
2023-10-11 16:21:12	24.8	24.797	24.8	0
2023-10-11 16:31:10	24.79	24.796	24.79	0
2023-10-11 16:41:10	24.79	24.796	24.79	0
2023-10-11 16:51:10	24.79	24.796	24.79	0
2023-10-11 17:01:20	24.8	24.797	24.8	0
2023-10-11 17:11:30	24.79	24.796	24.79	0
2023-10-11 17:21:42	24.79	24.795	24.79	0
2023-10-11 17:31:51	24.8	24.795	24.8	0
2023-10-11 17:42:01	24.79	24.794	24.79	0
2023-10-11 17:52:11	24.79	24.793	24.79	0
2023-10-11 18:01:10	24.79	24.792	24.79	0
2023-10-11 18:11:10	24.79	24.792	24.79	0
2023-10-11 18:21:11	24.78	24.791	24.78	0
2023-10-11 18:31:11	24.79	24.791	24.79	0
2023-10-11 18:41:12	24.79	24.79	24.79	0
2023-10-11 18:51:20	24.78	24.789	24.78	0
2023-10-11 19:01:32	24.78	24.788	24.78	0
2023-10-11 19:11:42	24.78	24.786	24.78	0
2023-10-11 19:21:51	24.78	24.785	24.78	0
2023-10-11 19:32:01	24.78	24.784	24.78	0
2023-10-11 19:42:10	24.78	24.783	24.78	0
2023-10-11 19:51:10	24.78	24.782	24.78	0
2023-10-11 20:01:10	24.78	24.782	24.78	0
2023-10-11 20:11:10	24.77	24.78	24.77	0
2023-10-11 20:21:11	24.77	24.778	24.77	0
2023-10-11 20:31:11	24.77	24.777	24.77	0
2023-10-11 20:41:20	24.76	24.775	24.76	0
2023-10-11 20:51:31	24.77	24.774	24.77	0
2023-10-11 21:01:40	24.77	24.773	24.77	0
2023-10-11 21:11:50	24.77	24.772	24.77	0
2023-10-11 21:22:00	24.77	24.771	24.77	0
2023-10-11 21:32:10	24.75	24.768	24.75	0
2023-10-11 21:41:11	24.76	24.766	24.76	0
2023-10-11 21:51:11	24.76	24.765	24.76	0
2023-10-11 22:01:11	24.76	24.764	24.76	0
2023-10-11 22:11:10	24.76	24.763	24.76	0
2023-10-11 22:21:10	24.76	24.763	24.76	0
2023-10-11 22:31:20	24.75	24.761	24.75	0
2023-10-11 22:41:30	24.76	24.76	24.76	0
2023-10-11 22:51:41	24.75	24.758	24.75	0
2023-10-11 23:01:50	24.76	24.757	24.76	0
2023-10-11 23:12:00	24.75	24.757	24.75	0
2023-10-11 23:22:11	24.75	24.756	24.75	0
2023-10-11 23:31:10	24.75	24.755	24.75	0
2023-10-11 23:41:10	24.74	24.753	24.74	0
2023-10-11 23:51:11	24.75	24.752	24.75	0
2023-10-12 00:01:10	24.75	24.751	24.75	0
2023-10-12 00:11:11	24.74	24.75	24.74	0
2023-10-12 00:21:20	24.74	24.748	24.74	0
2023-10-12 00:31:29	24.74	24.747	24.74	0
2023-10-12 00:41:40	24.74	24.745	24.74	0
2023-10-12 00:51:51	24.74	24.744	24.74	0
2023-10-12 01:02:00	24.73	24.742	24.73	0
2023-10-12 01:12:10	24.73	24.74	24.73	0
2023-10-12 01:21:10	24.73	24.739	24.73	0
2023-10-12 01:31:11	24.73	24.737	24.73	0
2023-10-12 01:41:11	24.73	24.735	24.73	0
2023-10-12 01:51:11	24.73	24.734	24.73	0
2023-10-12 02:01:10	24.73	24.733	24.73	0
2023-10-12 02:11:20	24.72	24.731	24.72	0
2023-10-12 02:21:30	24.73	24.73	24.73	0
2023-10-12 02:31:40	24.72	24.728	24.72	0
2023-10-12 02:41:50	24.72	24.727	24.72	0
2023-10-12 02:52:00	24.72	24.726	24.72	0
2023-10-12 03:02:10	24.72	24.725	24.72	0
2023-10-12 03:11:10	24.72	24.724	24.72	0
2023-10-12 03:21:10	24.72	24.723	24.72	0
2023-10-12 03:31:10	24.72	24.722	24.72	0
2023-10-12 03:41:10	24.71	24.72	24.71	0
2023-10-12 03:51:10	24.71	24.719	24.71	0
2023-10-12 04:01:20	24.71	24.717	24.71	0
2023-10-12 04:11:30	24.71	24.716	24.71	0
2023-10-12 04:21:40	24.71	24.715	24.71	0
2023-10-12 04:31:51	24.71	24.714	24.71	0
2023-10-12 04:42:01	24.71	24.713	24.71	0
2023-10-12 04:52:10	24.7	24.711	24.7	0
2023-10-12 05:01:11	24.7	24.709	24.7	0
2023-10-12 05:11:11	24.7	24.707	24.7	0
2023-10-12 05:21:11	24.7	24.706	24.7	0
2023-10-12 05:31:12	24.7	24.705	24.7	0
2023-10-12 05:41:13	24.7	24.704	24.7	0
2023-10-12 05:51:21	24.7	24.703	24.7	0
2023-10-12 06:01:32	24.7	24.702	24.7	0
2023-10-12 06:11:40	24.7	24.701	24.7	0
2023-10-12 06:21:50	24.7	24.7	24.7	0
2023-10-12 06:32:00	24.7	24.7	24.7	0
2023-10-12 06:42:10	24.7	24.7	24.7	0
2023-10-12 06:51:15	24.7	24.7	24.7	0
2023-10-12 07:01:10	24.7	24.7	24.7	0
2023-10-12 07:11:11	24.69	24.699	24.69	0
2023-10-12 07:21:11	24.7	24.699	24.7	0
2023-10-12 07:31:10	24.7	24.699	24.7	0
2023-10-12 07:41:20	24.7	24.699	24.7	0
2023-10-12 07:51:30	24.7	24.699	24.7	0
2023-10-12 08:01:40	24.7	24.699	24.7	0
2023-10-12 08:11:50	24.69	24.698	24.69	0
2023-10-12 08:22:00	24.7	24.698	24.7	0
2023-10-12 08:32:10	24.7	24.698	24.7	0
2023-10-12 08:41:10	24.7	24.698	24.7	0
2023-10-12 08:51:10	24.7	24.699	24.7	0
2023-10-12 09:01:12	24.71	24.7	24.71	0
2023-10-12 09:11:12	24.7	24.7	24.7	0
2023-10-12 09:21:11	24.7	24.7	24.7	0
2023-10-12 09:31:21	24.7	24.7	24.7	0
2023-10-12 09:41:30	24.7	24.7	24.7	0
2023-10-12 09:51:40	24.69	24.7	24.69	0
2023-10-12 10:01:51	24.71	24.701	24.71	0
2023-10-12 10:12:00	24.72	24.703	24.72	0
2023-10-12 10:22:10	24.72	24.705	24.72	0
2023-10-12 10:31:10	24.72	24.707	24.72	0
2023-10-12 10:41:10	24.71	24.707	24.71	0
2023-10-12 10:51:10	24.72	24.709	24.72	0
2023-10-12 11:01:11	24.72	24.711	24.72	0
2023-10-12 11:11:11	24.72	24.713	24.72	0
2023-10-12 11:21:20	24.72	24.715	24.72	0
2023-10-12 11:31:31	24.72	24.718	24.72	0
2023-10-12 11:41:42	24.72	24.719	24.72	0
2023-10-12 11:51:50	24.73	24.72	24.73	0
2023-10-12 12:02:01	24.72	24.72	24.72	0
2023-10-12 12:12:10	24.72	24.72	24.72	0
2023-10-12 12:21:11	24.73	24.722	24.73	0
2023-10-12 12:31:11	24.73	24.723	24.73	0
2023-10-12 12:41:15	24.72	24.723	24.72	0
2023-10-12 12:51:11	24.73	24.724	24.73	0
2023-10-12 13:01:11	24.73	24.725	24.73	0
2023-10-12 13:11:20	24.73	24.726	24.73	0
2023-10-12 13:21:30	24.73	24.727	24.73	0
2023-10-12 13:31:40	24.73	24.727	24.73	0
2023-10-12 13:41:50	24.73	24.728	24.73	0
2023-10-12 13:52:01	24.73	24.729	24.73	0
2023-10-12 14:02:11	24.73	24.729	24.73	0
2023-10-12 14:11:10	24.73	24.729	24.73	0
2023-10-12 14:21:10	24.73	24.73	24.73	0
2023-10-12 14:31:10	24.73	24.73	24.73	0
2023-10-12 14:41:11	24.72	24.729	24.72	0
2023-10-12 14:51:12	24.73	24.729	24.73	0
2023-10-12 15:01:21	24.73	24.729	24.73	0
2023-10-12 15:11:30	24.73	24.729	24.73	0
2023-10-12 15:21:42	24.73	24.729	24.73	0
2023-10-12 15:31:50	24.73	24.729	24.73	0
2023-10-12 15:42:00	24.73	24.729	24.73	0
2023-10-12 15:52:10	24.73	24.729	24.73	0
2023-10-12 16:01:11	24.73	24.729	24.73	0
2023-10-12 16:11:11	24.73	24.729	24.73	0
2023-10-12 16:21:10	24.73	24.73	24.73	0
2023-10-12 16:31:10	24.73	24.73	24.73	0
2023-10-12 16:41:10	24.72	24.729	24.72	0
2023-10-12 16:51:21	24.72	24.728	24.72	0
2023-10-12 17:01:30	24.72	24.727	24.72	0
2023-10-12 17:11:40	24.72	24.726	24.72	0
2023-10-12 17:21:50	24.72	24.725	24.72	0
2023-10-12 17:32:00	24.73	24.725	24.73	0
2023-10-12 17:42:10	24.72	24.724	24.72	0
2023-10-12 17:51:10	24.72	24.723	24.72	0
2023-10-12 18:01:10	24.73	24.723	24.73	0
2023-10-12 18:11:11	24.73	24.723	24.73	0
2023-10-12 18:21:10	24.72	24.723	24.72	0
2023-10-12 18:31:10	24.72	24.723	24.72	0
2023-10-12 18:41:21	24.73	24.724	24.73	0
2023-10-12 18:51:30	24.72	24.724	24.72	0
2023-10-12 19:01:41	24.72	24.724	24.72	0
2023-10-12 19:11:51	24.72	24.723	24.72	0
2023-10-12 19:22:01	24.73	24.724	24.73	0
2023-10-12 19:32:10	24.73	24.725	24.73	0
2023-10-12 19:41:11	24.72	24.724	24.72	0
2023-10-12 19:51:10	24.72	24.723	24.72	0
2023-10-12 20:01:10	24.72	24.723	24.72	0
2023-10-12 20:11:11	24.72	24.723	24.72	0
2023-10-12 20:21:10	24.72	24.722	24.72	0
2023-10-12 20:31:20	24.72	24.722	24.72	0
2023-10-12 20:41:31	24.72	24.722	24.72	0
2023-10-12 20:51:42	24.72	24.722	24.72	0
2023-10-12 21:01:50	24.72	24.721	24.72	0
2023-10-12 21:12:00	24.72	24.72	24.72	0
2023-10-12 21:22:10	24.72	24.72	24.72	0
2023-10-12 21:31:10	24.72	24.72	24.72	0
2023-10-12 21:41:10	24.72	24.72	24.72	0
2023-10-12 21:51:10	24.72	24.72	24.72	0
2023-10-12 22:01:10	24.71	24.719	24.71	0
2023-10-12 22:11:10	24.72	24.719	24.72	0
2023-10-12 22:21:20	24.72	24.719	24.72	0
2023-10-12 22:31:30	24.71	24.718	24.71	0
2023-10-12 22:41:40	24.71	24.717	24.71	0
2023-10-12 22:51:50	24.72	24.717	24.72	0
2023-10-12 23:02:00	24.72	24.717	24.72	0
2023-10-12 23:12:10	24.72	24.717	24.72	0
2023-10-12 23:21:10	24.72	24.717	24.72	0
2023-10-12 23:31:10	24.72	24.717	24.72	0
2023-10-12 23:41:10	24.72	24.718	24.72	0
2023-10-12 23:51:10	24.71	24.717	24.71	0
2023-10-13 00:01:10	24.72	24.717	24.72	0
2023-10-13 00:11:20	24.71	24.717	24.71	0
2023-10-13 00:21:30	24.72	24.718	24.72	0
2023-10-13 00:31:41	24.71	24.717	24.71	0
2023-10-13 00:41:50	24.71	24.716	24.71	0
2023-10-13 00:52:00	24.71	24.715	24.71	0
2023-10-13 01:02:10	24.71	24.714	24.71	0
2023-10-13 01:11:10	24.71	24.713	24.71	0
2023-10-13 01:21:10	24.71	24.712	24.71	0
2023-10-13 01:31:10	24.71	24.712	24.71	0
2023-10-13 01:41:10	24.71	24.711	24.71	0
2023-10-13 01:51:11	24.71	24.711	24.71	0
2023-10-13 02:01:20	24.71	24.71	24.71	0
2023-10-13 02:11:30	24.71	24.71	24.71	0
2023-10-13 02:21:40	24.71	24.71	24.71	0
2023-10-13 02:31:51	24.71	24.71	24.71	0
2023-10-13 02:42:00	24.71	24.71	24.71	0
2023-10-13 02:52:10	24.71	24.71	24.71	0
2023-10-13 03:01:10	24.71	24.71	24.71	0
2023-10-13 03:11:10	24.71	24.71	24.71	0
2023-10-13 03:21:11	24.71	24.71	24.71	0
2023-10-13 03:31:11	24.71	24.71	24.71	0
2023-10-13 03:41:10	24.7	24.709	24.7	0
2023-10-13 03:51:20	24.71	24.709	24.71	0
2023-10-13 04:01:30	24.7	24.708	24.7	0
2023-10-13 04:11:41	24.71	24.708	24.71	0
2023-10-13 04:21:50	24.71	24.708	24.71	0
2023-10-13 04:32:12	24.7	24.707	24.7	0
2023-10-13 04:51:21	24.71	24.707	24.71	0
2023-10-13 05:01:31	24.71	24.707	24.71	0
2023-10-13 05:11:42	24.7	24.706	24.7	0
2023-10-13 05:21:50	24.7	24.705	24.7	0
2023-10-13 05:32:00	24.7	24.705	24.7	0
2023-10-13 05:42:11	24.71	24.705	24.71	0
2023-10-13 05:51:16	24.7	24.705	24.7	0
2023-10-13 06:01:11	24.71	24.705	24.71	0
2023-10-13 06:11:11	24.7	24.704	24.7	0
2023-10-13 06:21:11	24.71	24.705	24.71	0
2023-10-13 06:31:11	24.75	24.709	24.75	0
2023-10-13 06:41:20	24.73	24.711	24.73	0
2023-10-13 06:51:31	24.74	24.715	24.74	0
2023-10-13 07:01:40	24.74	24.719	24.74	0
2023-10-13 07:11:50	24.73	24.722	24.73	0
2023-10-13 07:22:00	24.74	24.725	24.74	0
2023-10-13 07:32:10	24.75	24.73	24.75	0
2023-10-13 07:41:11	24.81	24.74	24.81	0
2023-10-13 07:51:10	24.83	24.753	24.83	0
2023-10-13 08:01:10	24.83	24.765	24.83	0
2023-10-13 08:11:10	24.79	24.769	24.79	0
2023-10-13 08:21:12	24.8	24.776	24.8	0
2023-10-13 08:31:20	24.78	24.78	24.78	0
2023-10-13 08:41:30	24.81	24.787	24.81	0
2023-10-13 08:51:41	24.82	24.796	24.82	0
2023-10-13 09:01:51	24.83	24.805	24.83	0
2023-10-13 09:12:00	24.84	24.814	24.84	0
2023-10-13 09:22:11	24.85	24.818	24.85	0
2023-10-13 09:31:10	24.85	24.82	24.85	0
2023-10-13 09:41:12	24.88	24.825	24.88	0
2023-10-13 09:51:10	24.86	24.832	24.86	0
2023-10-13 10:01:12	24.88	24.84	24.88	0
2023-10-13 10:11:10	24.91	24.853	24.91	0
2023-10-13 10:21:21	24.91	24.863	24.91	0
2023-10-13 10:31:32	24.9	24.871	24.9	0
2023-10-13 10:41:40	24.93	24.881	24.93	0
2023-10-13 10:51:50	24.96	24.893	24.96	0
2023-10-13 11:02:00	24.98	24.906	24.98	0
2023-10-13 11:12:10	24.99	24.92	24.99	0
2023-10-13 11:21:12	25	24.932	25	0
2023-10-13 11:31:12	25.01	24.947	25.01	0
2023-10-13 11:41:11	25.03	24.962	25.03	0
2023-10-13 11:51:10	25.04	24.975	25.04	0
2023-10-13 12:01:11	25.05	24.989	25.05	0
2023-10-13 12:11:22	25.03	25.002	25.03	0
2023-10-13 12:21:29	25.05	25.014	25.05	0
2023-10-13 12:31:42	25.07	25.025	25.07	0
2023-10-13 12:41:52	25.08	25.035	25.08	0
2023-10-13 12:52:02	25.08	25.044	25.08	0
2023-10-13 13:02:12	25.06	25.05	25.06	0
2023-10-13 13:11:12	25.07	25.056	25.07	0
2023-10-13 13:21:12	25.07	25.06	25.07	0
2023-10-13 13:31:13	25.06	25.062	25.06	0
2023-10-13 13:41:12	25.05	25.062	25.05	0
2023-10-13 13:51:12	25.06	25.065	25.06	0
2023-10-13 14:01:25	25.05	25.065	25.05	0
2023-10-13 14:11:32	25.04	25.062	25.04	0
2023-10-13 14:21:43	25.04	25.058	25.04	0
2023-10-13 14:31:55	25.04	25.054	25.04	0
2023-10-13 14:42:02	25.03	25.051	25.03	0
2023-10-13 14:52:12	25.03	25.047	25.03	0
2023-10-13 15:01:13	25.03	25.043	25.03	0
2023-10-13 15:11:12	25.02	25.039	25.02	0
2023-10-13 15:21:14	25.02	25.036	25.02	0
2023-10-13 15:31:13	25.02	25.032	25.02	0
2023-10-13 15:41:14	25.01	25.028	25.01	0
2023-10-13 15:51:20	25.01	25.025	25.01	0
2023-10-13 16:01:32	25.01	25.022	25.01	0
2023-10-13 16:11:42	25.01	25.019	25.01	0
2023-10-13 16:21:50	25	25.016	25	0
2023-10-13 16:32:02	25	25.013	25	0
2023-10-13 16:42:10	25	25.01	25	0
2023-10-13 16:51:13	24.99	25.007	24.99	0
2023-10-13 17:01:13	24.99	25.004	24.99	0
2023-10-13 17:11:11	24.98	25	24.98	0
2023-10-13 17:21:10	24.98	24.997	24.98	0
2023-10-13 17:31:10	24.98	24.994	24.98	0
2023-10-13 17:41:20	24.98	24.991	24.98	0
2023-10-13 17:51:34	24.96	24.986	24.96	0
2023-10-13 18:01:42	24.97	24.983	24.97	0
2023-10-13 18:11:50	24.97	24.98	24.97	0
2023-10-13 18:22:00	24.96	24.976	24.96	0
2023-10-13 18:32:10	24.96	24.973	24.96	0
2023-10-13 18:41:10	24.96	24.97	24.96	0
2023-10-13 18:51:10	24.96	24.968	24.96	0
2023-10-13 19:01:10	24.95	24.965	24.95	0
2023-10-13 19:11:10	24.95	24.962	24.95	0
2023-10-13 19:21:10	24.94	24.958	24.94	0
2023-10-13 19:31:21	24.94	24.956	24.94	0
2023-10-13 19:41:31	24.95	24.954	24.95	0
2023-10-13 19:51:40	24.94	24.951	24.94	0
2023-10-13 20:01:51	24.93	24.948	24.93	0
2023-10-13 20:12:03	24.93	24.945	24.93	0
2023-10-13 20:22:10	24.93	24.942	24.93	0
2023-10-13 20:31:10	24.94	24.94	24.94	0
2023-10-13 20:41:10	24.92	24.937	24.92	0
2023-10-13 20:51:11	24.92	24.934	24.92	0
2023-10-13 21:01:10	24.92	24.932	24.92	0
2023-10-13 21:11:11	24.92	24.93	24.92	0
2023-10-13 21:21:20	24.91	24.926	24.91	0
2023-10-13 21:31:30	24.92	24.924	24.92	0
2023-10-13 21:41:40	24.9	24.921	24.9	0
2023-10-13 21:51:50	24.9	24.918	24.9	0
2023-10-13 22:02:01	24.9	24.915	24.9	0
2023-10-13 22:12:10	24.89	24.91	24.89	0
2023-10-13 22:21:11	24.89	24.907	24.89	0
2023-10-13 22:31:11	24.89	24.904	24.89	0
2023-10-13 22:41:10	24.88	24.9	24.88	0
2023-10-13 22:51:10	24.89	24.897	24.89	0
2023-10-13 23:01:12	24.88	24.894	24.88	0
2023-10-13 23:11:20	24.87	24.889	24.87	0
2023-10-13 23:21:30	24.87	24.886	24.87	0
2023-10-13 23:31:40	24.86	24.882	24.86	0
2023-10-13 23:41:51	24.86	24.878	24.86	0
2023-10-13 23:52:01	24.86	24.875	24.86	0
2023-10-14 00:02:10	24.86	24.872	24.86	0
2023-10-14 00:11:10	24.85	24.868	24.85	0
2023-10-14 00:21:10	24.85	24.865	24.85	0
2023-10-14 00:31:10	24.85	24.861	24.85	0
2023-10-14 00:41:10	24.85	24.858	24.85	0
2023-10-14 00:51:11	24.85	24.856	24.85	0
2023-10-14 01:01:20	24.85	24.854	24.85	0
2023-10-14 01:11:31	24.84	24.852	24.84	0
2023-10-14 01:21:40	24.83	24.849	24.83	0
2023-10-14 01:31:50	24.84	24.847	24.84	0
2023-10-14 01:42:01	24.83	24.844	24.83	0
2023-10-14 01:52:11	24.83	24.842	24.83	0
2023-10-14 02:01:10	24.83	24.84	24.83	0
2023-10-14 02:11:11	24.82	24.837	24.82	0
2023-10-14 02:21:10	24.83	24.835	24.83	0
2023-10-14 02:31:10	24.83	24.833	24.83	0
2023-10-14 02:41:11	24.82	24.83	24.82	0
2023-10-14 02:51:21	24.82	24.828	24.82	0
2023-10-14 03:01:35	24.82	24.827	24.82	0
2023-10-14 03:11:41	24.81	24.824	24.81	0
2023-10-14 03:21:51	24.81	24.822	24.81	0
2023-10-14 03:32:00	24.81	24.82	24.81	0
2023-10-14 03:42:11	24.81	24.818	24.81	0
2023-10-14 03:51:10	24.8	24.816	24.8	0
2023-10-14 04:01:10	24.81	24.814	24.81	0
2023-10-14 04:11:10	24.8	24.811	24.8	0
2023-10-14 04:21:10	24.8	24.809	24.8	0
2023-10-14 04:31:11	24.8	24.807	24.8	0
2023-10-14 04:41:22	24.8	24.805	24.8	0
2023-10-14 04:51:32	24.8	24.804	24.8	0
2023-10-14 05:01:42	24.81	24.804	24.81	0
2023-10-14 05:11:50	24.79	24.802	24.79	0
2023-10-14 05:22:01	24.8	24.801	24.8	0
2023-10-14 05:32:10	24.8	24.801	24.8	0
2023-10-14 05:41:10	24.79	24.799	24.79	0
2023-10-14 05:51:10	24.8	24.799	24.8	0
2023-10-14 06:01:11	24.79	24.798	24.79	0
2023-10-14 06:11:10	24.79	24.797	24.79	0
2023-10-14 06:21:10	24.8	24.797	24.8	0
2023-10-14 06:31:22	24.79	24.796	24.79	0
2023-10-14 06:41:30	24.79	24.794	24.79	0
2023-10-14 06:51:40	24.79	24.794	24.79	0
2023-10-14 07:01:51	24.79	24.793	24.79	0
2023-10-14 07:12:04	24.79	24.792	24.79	0
2023-10-14 07:22:14	24.79	24.792	24.79	0
2023-10-14 07:31:10	24.79	24.791	24.79	0
2023-10-14 07:41:11	24.79	24.791	24.79	0
2023-10-14 07:51:10	24.79	24.791	24.79	0
2023-10-14 08:01:10	24.8	24.791	24.8	0
2023-10-14 08:11:10	24.79	24.791	24.79	0
2023-10-14 08:21:21	24.79	24.791	24.79	0
2023-10-14 08:31:31	24.79	24.791	24.79	0
2023-10-14 08:41:40	24.79	24.791	24.79	0
2023-10-14 08:51:55	24.79	24.791	24.79	0
2023-10-14 09:02:01	24.8	24.792	24.8	0
2023-10-14 09:12:11	24.79	24.792	24.79	0
2023-10-14 09:21:11	24.79	24.792	24.79	0
2023-10-14 09:31:11	24.79	24.792	24.79	0
2023-10-14 09:41:11	24.79	24.791	24.79	0
2023-10-14 09:51:10	24.79	24.791	24.79	0
2023-10-14 10:01:10	24.8	24.792	24.8	0
2023-10-14 10:11:25	24.79	24.792	24.79	0
2023-10-14 10:21:31	24.8	24.793	24.8	0
2023-10-14 10:31:42	24.8	24.794	24.8	0
2023-10-14 10:41:51	24.79	24.793	24.79	0
2023-10-14 10:52:05	24.79	24.793	24.79	0
2023-10-14 11:02:10	24.79	24.793	24.79	0
2023-10-14 11:11:11	24.8	24.794	24.8	0
2023-10-14 11:21:10	24.8	24.795	24.8	0
2023-10-14 11:31:10	24.8	24.796	24.8	0
2023-10-14 11:41:11	24.8	24.796	24.8	0
2023-10-14 11:51:10	24.8	24.797	24.8	0
2023-10-14 12:01:20	24.8	24.797	24.8	0
2023-10-14 12:11:31	24.8	24.797	24.8	0
2023-10-14 12:21:43	24.8	24.798	24.8	0
2023-10-14 12:31:55	24.81	24.8	24.81	0
2023-10-14 12:42:02	24.81	24.802	24.81	0
2023-10-14 12:52:12	24.81	24.803	24.81	0
2023-10-14 13:01:11	24.8	24.803	24.8	0
2023-10-14 13:11:12	24.81	24.804	24.81	0
2023-10-14 13:21:12	24.8	24.804	24.8	0
2023-10-14 13:31:10	24.8	24.804	24.8	0
2023-10-14 13:41:15	24.8	24.804	24.8	0
2023-10-14 13:51:24	24.81	24.805	24.81	0
2023-10-14 14:01:31	24.8	24.805	24.8	0
2023-10-14 14:11:40	24.8	24.804	24.8	0
2023-10-14 14:21:51	24.81	24.804	24.81	0
2023-10-14 14:32:05	24.8	24.803	24.8	0
2023-10-14 14:42:11	24.81	24.804	24.81	0
2023-10-14 14:51:11	24.81	24.804	24.81	0
2023-10-14 15:01:10	24.8	24.804	24.8	0
2023-10-14 15:11:10	24.81	24.805	24.81	0
2023-10-14 15:21:10	24.8	24.805	24.8	0
2023-10-14 15:31:10	24.8	24.804	24.8	0
2023-10-14 15:41:13	24.81	24.805	24.81	0
2023-10-14 15:51:20	24.81	24.806	24.81	0
2023-10-14 16:01:30	24.8	24.805	24.8	0
2023-10-14 16:11:40	24.8	24.805	24.8	0
2023-10-14 16:21:50	24.8	24.804	24.8	0
2023-10-14 16:32:05	24.8	24.803	24.8	0
2023-10-14 16:42:10	24.8	24.803	24.8	0
2023-10-14 16:51:10	24.8	24.802	24.8	0
2023-10-14 17:01:10	24.8	24.802	24.8	0
2023-10-14 17:11:16	24.8	24.802	24.8	0
2023-10-14 17:21:11	24.8	24.801	24.8	0
2023-10-14 17:31:15	24.8	24.8	24.8	0
2023-10-14 17:41:21	24.8	24.8	24.8	0
2023-10-14 17:51:30	24.8	24.8	24.8	0
2023-10-14 18:01:41	24.8	24.8	24.8	0
2023-10-14 18:11:50	24.8	24.8	24.8	0
2023-10-14 18:22:00	24.79	24.799	24.79	0
2023-10-14 18:32:10	24.8	24.799	24.8	0
2023-10-14 18:41:13	24.79	24.798	24.79	0
2023-10-14 18:51:10	24.79	24.797	24.79	0
2023-10-14 19:01:11	24.79	24.796	24.79	0
2023-10-14 19:11:11	24.8	24.796	24.8	0
2023-10-14 19:21:11	24.78	24.794	24.78	0
2023-10-14 19:31:21	24.79	24.793	24.79	0
2023-10-14 19:41:30	24.79	24.792	24.79	0
2023-10-14 19:51:40	24.78	24.79	24.78	0
2023-10-14 20:01:51	24.78	24.789	24.78	0
2023-10-14 20:12:00	24.79	24.788	24.79	0
2023-10-14 20:22:10	24.78	24.787	24.78	0
2023-10-14 20:31:10	24.78	24.786	24.78	0
2023-10-14 20:41:10	24.78	24.785	24.78	0
2023-10-14 20:51:10	24.78	24.783	24.78	0
2023-10-14 21:01:10	24.77	24.782	24.77	0
2023-10-14 21:11:11	24.77	24.78	24.77	0
2023-10-14 21:21:20	24.77	24.778	24.77	0
2023-10-14 21:31:30	24.77	24.777	24.77	0
2023-10-14 21:41:41	24.77	24.776	24.77	0
2023-10-14 21:51:51	24.76	24.773	24.76	0
2023-10-14 22:02:00	24.76	24.771	24.76	0
2023-10-14 22:12:15	24.76	24.769	24.76	0
2023-10-14 22:21:10	24.75	24.766	24.75	0
2023-10-14 22:31:11	24.76	24.764	24.76	0
2023-10-14 22:41:10	24.75	24.762	24.75	0
2023-10-14 22:51:10	24.75	24.76	24.75	0
2023-10-14 23:01:11	24.75	24.758	24.75	0
2023-10-14 23:11:10	24.75	24.756	24.75	0
2023-10-14 23:21:25	24.75	24.754	24.75	0
2023-10-14 23:31:31	24.74	24.752	24.74	0
2023-10-14 23:41:40	24.74	24.75	24.74	0
2023-10-14 23:51:51	24.74	24.748	24.74	0
2023-10-15 00:02:01	24.73	24.746	24.73	0
2023-10-15 00:12:10	24.73	24.743	24.73	0
2023-10-15 00:21:10	24.73	24.741	24.73	0
2023-10-15 00:31:10	24.73	24.739	24.73	0
2023-10-15 00:41:10	24.72	24.736	24.72	0
2023-10-15 00:51:10	24.72	24.733	24.72	0
2023-10-15 01:01:11	24.71	24.729	24.71	0
2023-10-15 01:11:20	24.72	24.727	24.72	0
2023-10-15 01:21:30	24.71	24.724	24.71	0
2023-10-15 01:31:41	24.7	24.72	24.7	0
2023-10-15 01:41:51	24.71	24.718	24.71	0
2023-10-15 01:52:01	24.7	24.715	24.7	0
2023-10-15 02:02:11	24.69	24.711	24.69	0
2023-10-15 02:11:10	24.7	24.708	24.7	0
2023-10-15 02:21:10	24.7	24.706	24.7	0
2023-10-15 02:31:10	24.69	24.703	24.69	0
2023-10-15 02:41:10	24.68	24.7	24.68	0
2023-10-15 02:51:11	24.68	24.696	24.68	0
2023-10-15 03:01:20	24.68	24.693	24.68	0
2023-10-15 03:11:35	24.68	24.691	24.68	0
2023-10-15 03:21:41	24.67	24.687	24.67	0
2023-10-15 03:31:51	24.67	24.684	24.67	0
2023-10-15 03:42:01	24.67	24.682	24.67	0
2023-10-15 03:52:10	24.67	24.679	24.67	0
2023-10-15 04:01:10	24.66	24.675	24.66	0
2023-10-15 04:11:11	24.66	24.672	24.66	0
2023-10-15 04:21:10	24.66	24.67	24.66	0
2023-10-15 04:31:11	24.65	24.667	24.65	0
2023-10-15 04:41:11	24.65	24.664	24.65	0
2023-10-15 04:51:22	24.65	24.661	24.65	0
2023-10-15 05:01:31	24.64	24.658	24.64	0
2023-10-15 05:11:41	24.65	24.656	24.65	0
2023-10-15 05:21:51	24.65	24.654	24.65	0
2023-10-15 05:32:01	24.64	24.651	24.64	0
2023-10-15 05:42:11	24.64	24.649	24.64	0
2023-10-15 05:51:14	24.64	24.647	24.64	0
2023-10-15 06:01:10	24.64	24.645	24.64	0
2023-10-15 06:11:11	24.64	24.644	24.64	0
2023-10-15 06:21:11	24.63	24.642	24.63	0
2023-10-15 06:31:10	24.63	24.64	24.63	0
2023-10-15 06:41:21	24.63	24.639	24.63	0
2023-10-15 06:51:32	24.63	24.637	24.63	0
2023-10-15 07:01:41	24.63	24.635	24.63	0
2023-10-15 07:11:52	24.63	24.634	24.63	0
2023-10-15 07:22:02	24.62	24.632	24.62	0
2023-10-15 07:32:11	24.63	24.631	24.63	0
2023-10-15 07:41:10	24.62	24.629	24.62	0
2023-10-15 07:51:11	24.62	24.627	24.62	0
2023-10-15 08:01:10	24.62	24.626	24.62	0
2023-10-15 08:11:16	24.62	24.625	24.62	0
2023-10-15 08:21:11	24.61	24.623	24.61	0
2023-10-15 08:31:12	24.61	24.621	24.61	0
2023-10-15 08:41:20	24.61	24.619	24.61	0
2023-10-15 08:51:30	24.61	24.617	24.61	0
2023-10-15 09:01:45	24.61	24.616	24.61	0
2023-10-15 09:11:51	24.61	24.614	24.61	0
2023-10-15 09:22:04	24.61	24.613	24.61	0
2023-10-15 09:32:12	24.6	24.611	24.6	0
2023-10-15 09:41:10	24.61	24.61	24.61	0
2023-10-15 09:51:10	24.6	24.608	24.6	0
2023-10-15 10:01:10	24.61	24.608	24.61	0
2023-10-15 10:11:14	24.6	24.607	24.6	0
2023-10-15 10:21:10	24.61	24.607	24.61	0
2023-10-15 10:31:10	24.6	24.606	24.6	0
2023-10-15 10:41:10	24.6	24.605	24.6	0
2023-10-15 10:51:10	24.59	24.603	24.59	0
2023-10-15 11:01:15	24.6	24.602	24.6	0
2023-10-15 11:11:21	24.59	24.601	24.59	0
2023-10-15 11:21:35	24.6	24.6	24.6	0
2023-10-15 11:31:45	24.59	24.599	24.59	0
2023-10-15 11:41:57	24.59	24.597	24.59	0
2023-10-15 11:52:01	24.59	24.596	24.59	0
2023-10-15 12:02:10	24.6	24.595	24.6	0
2023-10-15 12:11:11	24.59	24.594	24.59	0
2023-10-15 12:21:11	24.59	24.593	24.59	0
2023-10-15 12:31:12	24.59	24.593	24.59	0
2023-10-15 12:41:12	24.59	24.592	24.59	0
2023-10-15 12:51:11	24.59	24.592	24.59	0
2023-10-15 13:01:25	24.59	24.591	24.59	0
2023-10-15 13:11:31	24.59	24.591	24.59	0
2023-10-15 13:21:45	24.59	24.591	24.59	0
2023-10-15 13:31:50	24.59	24.591	24.59	0
2023-10-15 13:42:00	24.59	24.59	24.59	0
2023-10-15 13:52:11	24.59	24.59	24.59	0
2023-10-15 14:01:11	24.58	24.589	24.58	0
2023-10-15 14:11:12	24.59	24.589	24.59	0
2023-10-15 14:21:12	24.59	24.589	24.59	0
2023-10-15 14:31:10	24.58	24.588	24.58	0
2023-10-15 14:41:10	24.59	24.588	24.59	0
2023-10-15 14:51:25	24.59	24.588	24.59	0
2023-10-15 15:01:30	24.58	24.587	24.58	0
2023-10-15 15:11:45	24.58	24.586	24.58	0
2023-10-15 15:21:55	24.58	24.585	24.58	0
2023-10-15 15:32:01	24.58	24.584	24.58	0
2023-10-15 15:42:16	24.58	24.584	24.58	0
2023-10-15 15:51:14	24.57	24.582	24.57	0
2023-10-15 16:01:10	24.57	24.58	24.57	0
2023-10-15 16:11:10	24.57	24.579	24.57	0
2023-10-15 16:21:10	24.57	24.577	24.57	0
2023-10-15 16:31:10	24.57	24.575	24.57	0
2023-10-15 16:41:10	24.57	24.574	24.57	0
2023-10-15 16:51:14	24.56	24.572	24.56	0
2023-10-15 17:01:22	24.56	24.57	24.56	0
2023-10-15 17:11:31	24.56	24.568	24.56	0
2023-10-15 17:21:41	24.56	24.566	24.56	0
2023-10-15 17:31:53	24.55	24.564	24.55	0
2023-10-15 17:42:06	24.55	24.562	24.55	0
2023-10-15 17:52:11	24.55	24.56	24.55	0
2023-10-15 18:01:10	24.54	24.557	24.54	0
2023-10-15 18:11:11	24.54	24.554	24.54	0
2023-10-15 18:21:11	24.54	24.551	24.54	0
2023-10-15 18:31:12	24.53	24.548	24.53	0
2023-10-15 18:41:11	24.53	24.545	24.53	0
2023-10-15 18:51:22	24.53	24.542	24.53	0
2023-10-15 19:01:31	24.53	24.539	24.53	0
2023-10-15 19:11:41	24.53	24.537	24.53	0
2023-10-15 19:21:50	24.53	24.535	24.53	0
2023-10-15 19:32:01	24.52	24.532	24.52	0
2023-10-15 19:42:11	24.52	24.53	24.52	0
2023-10-15 19:51:11	24.52	24.528	24.52	0
2023-10-15 20:01:11	24.51	24.525	24.51	0
2023-10-15 20:11:11	24.51	24.523	24.51	0
2023-10-15 20:21:11	24.5	24.52	24.5	0
2023-10-15 20:31:11	24.5	24.517	24.5	0
2023-10-15 20:41:20	24.5	24.514	24.5	0
2023-10-15 20:51:31	24.49	24.51	24.49	0
2023-10-15 21:01:41	24.49	24.506	24.49	0
2023-10-15 21:11:51	24.49	24.503	24.49	0
2023-10-15 21:22:01	24.48	24.499	24.48	0
2023-10-15 21:32:11	24.48	24.495	24.48	0
2023-10-15 21:41:11	24.48	24.492	24.48	0
2023-10-15 21:51:11	24.48	24.489	24.48	0
2023-10-15 22:01:11	24.47	24.486	24.47	0
2023-10-15 22:11:11	24.47	24.483	24.47	0
2023-10-15 22:21:11	24.47	24.48	24.47	0
2023-10-15 22:31:21	24.46	24.477	24.46	0
2023-10-15 22:41:31	24.46	24.474	24.46	0
2023-10-15 22:51:41	24.46	24.471	24.46	0
2023-10-15 23:01:51	24.45	24.468	24.45	0
2023-10-15 23:12:01	24.45	24.465	24.45	0
2023-10-15 23:22:11	24.45	24.462	24.45	0
2023-10-15 23:31:11	24.45	24.459	24.45	0
2023-10-15 23:41:11	24.44	24.456	24.44	0
2023-10-15 23:51:11	24.44	24.453	24.44	0
2023-10-16 00:01:11	24.43	24.449	24.43	0
2023-10-16 00:11:11	24.43	24.446	24.43	0
2023-10-16 00:21:21	24.42	24.442	24.42	0
2023-10-16 00:31:31	24.42	24.438	24.42	0
2023-10-16 00:41:41	24.42	24.435	24.42	0
2023-10-16 00:51:51	24.42	24.432	24.42	0
2023-10-16 01:02:01	24.41	24.428	24.41	0
2023-10-16 01:12:11	24.41	24.424	24.41	0
2023-10-16 01:21:11	24.41	24.421	24.41	0
2023-10-16 01:31:11	24.4	24.417	24.4	0
2023-10-16 01:41:11	24.39	24.413	24.39	0
2023-10-16 01:51:11	24.39	24.409	24.39	0
2023-10-16 02:01:15	24.39	24.406	24.39	0
2023-10-16 02:11:21	24.39	24.403	24.39	0
2023-10-16 02:21:31	24.38	24.399	24.38	0
2023-10-16 02:31:41	24.37	24.394	24.37	0
2023-10-16 02:41:51	24.37	24.39	24.37	0
2023-10-16 02:52:01	24.37	24.386	24.37	0
2023-10-16 03:02:11	24.37	24.382	24.37	0
2023-10-16 03:11:11	24.37	24.379	24.37	0
2023-10-16 03:21:11	24.36	24.376	24.36	0
2023-10-16 03:31:12	24.36	24.373	24.36	0
2023-10-16 03:41:11	24.36	24.37	24.36	0
2023-10-16 03:51:11	24.35	24.366	24.35	0
2023-10-16 04:01:22	24.35	24.363	24.35	0
2023-10-16 04:11:31	24.34	24.36	24.34	0
2023-10-16 04:21:41	24.33	24.356	24.33	0
2023-10-16 04:31:52	24.33	24.352	24.33	0
2023-10-16 04:42:01	24.33	24.348	24.33	0
2023-10-16 04:52:14	24.33	24.344	24.33	0
2023-10-16 05:01:11	24.32	24.34	24.32	0
2023-10-16 05:11:12	24.33	24.337	24.33	0
2023-10-16 05:21:11	24.32	24.333	24.32	0
2023-10-16 05:31:12	24.29	24.327	24.29	0
2023-10-16 05:41:12	24.31	24.323	24.31	0
2023-10-16 05:51:21	24.31	24.32	24.31	0
2023-10-16 06:01:31	24.32	24.319	24.32	0
2023-10-16 06:11:41	24.32	24.318	24.32	0
2023-10-16 06:21:52	24.3	24.315	24.3	0
2023-10-16 06:32:01	24.3	24.312	24.3	0
2023-10-16 06:42:11	24.31	24.311	24.31	0
2023-10-16 06:51:13	24.3	24.308	24.3	0
2023-10-16 07:01:12	24.3	24.306	24.3	0
2023-10-16 07:11:10	24.3	24.307	24.3	0
2023-10-16 07:21:11	24.3	24.306	24.3	0
2023-10-16 07:31:11	24.29	24.304	24.29	0
2023-10-16 07:41:21	24.3	24.302	24.3	0
2023-10-16 07:51:31	24.29	24.299	24.29	0
2023-10-16 08:01:41	24.28	24.297	24.28	0
2023-10-16 08:11:51	24.29	24.296	24.29	0
2023-10-16 08:22:03	24.29	24.294	24.29	0
2023-10-16 08:32:11	24.3	24.294	24.3	0
2023-10-16 08:41:11	24.3	24.294	24.3	0
2023-10-16 08:51:11	24.3	24.294	24.3	0
2023-10-16 09:01:11	24.3	24.294	24.3	0
2023-10-16 09:11:13	24.3	24.295	24.3	0
2023-10-16 09:21:11	24.3	24.295	24.3	0
2023-10-16 09:31:22	24.32	24.298	24.32	0
2023-10-16 09:41:31	24.37	24.307	24.37	0
2023-10-16 09:51:42	24.38	24.316	24.38	0
2023-10-16 10:01:51	24.41	24.328	24.41	0
2023-10-16 10:12:01	24.42	24.34	24.42	0
2023-10-16 10:22:11	24.45	24.355	24.45	0
2023-10-16 10:31:11	24.47	24.372	24.47	0
2023-10-16 10:41:11	24.51	24.393	24.51	0
2023-10-16 10:51:12	24.5	24.413	24.5	0
2023-10-16 11:01:10	24.52	24.435	24.52	0
2023-10-16 11:11:11	24.52	24.455	24.52	0
2023-10-16 11:21:15	24.54	24.472	24.54	0
2023-10-16 11:31:21	24.54	24.488	24.54	0
2023-10-16 11:41:35	24.57	24.504	24.57	0
2023-10-16 11:51:41	24.55	24.517	24.55	0
2023-10-16 12:01:56	24.59	24.531	24.59	0
2023-10-16 12:12:06	24.56	24.54	24.56	0
2023-10-16 12:22:15	24.55	24.544	24.55	0
2023-10-16 12:31:10	24.55	24.549	24.55	0
2023-10-16 12:41:10	24.57	24.554	24.57	0
2023-10-16 12:51:11	24.56	24.558	24.56	0
2023-10-16 13:01:12	24.55	24.559	24.55	0
2023-10-16 13:11:11	24.54	24.559	24.54	0
2023-10-16 13:21:12	24.54	24.556	24.54	0
2023-10-16 13:31:16	24.53	24.554	24.53	0
2023-10-16 13:41:23	24.53	24.548	24.53	0
2023-10-16 13:51:31	24.53	24.545	24.53	0
2023-10-16 14:01:45	24.52	24.542	24.52	0
2023-10-16 14:11:55	24.52	24.539	24.52	0
2023-10-16 14:22:05	24.52	24.534	24.52	0
2023-10-16 14:32:15	24.52	24.53	24.52	0
2023-10-16 14:41:10	24.51	24.526	24.51	0
2023-10-16 14:51:10	24.51	24.523	24.51	0
2023-10-16 15:01:11	24.51	24.52	24.51	0
2023-10-16 15:11:10	24.5	24.517	24.5	0
2023-10-16 15:21:11	24.5	24.514	24.5	0
2023-10-16 15:32:06	24.51	24.512	24.51	0
2023-10-16 15:41:10	24.5	24.51	24.5	0
2023-10-16 15:51:10	24.5	24.508	24.5	0
2023-10-16 16:01:13	24.49	24.505	24.49	0
2023-10-16 16:11:12	24.49	24.502	24.49	0
2023-10-16 16:21:11	24.49	24.5	24.49	0
2023-10-16 16:31:16	24.48	24.497	24.48	0
2023-10-16 16:41:23	24.48	24.494	24.48	0
2023-10-16 16:51:32	24.48	24.492	24.48	0
2023-10-16 17:01:46	24.47	24.489	24.47	0
2023-10-16 17:11:52	24.47	24.485	24.47	0
2023-10-16 17:22:05	24.46	24.481	24.46	0
2023-10-16 17:32:15	24.45	24.476	24.45	0
2023-10-16 17:41:12	24.45	24.472	24.45	0
2023-10-16 17:51:12	24.44	24.467	24.44	0
2023-10-16 18:01:11	24.44	24.462	24.44	0
2023-10-16 18:11:11	24.44	24.458	24.44	0
2023-10-16 18:21:15	24.44	24.454	24.44	0
2023-10-16 18:31:22	24.43	24.449	24.43	0
2023-10-16 18:41:31	24.43	24.445	24.43	0
2023-10-16 18:51:45	24.42	24.44	24.42	0
2023-10-16 19:01:56	24.41	24.435	24.41	0
2023-10-16 19:12:06	24.42	24.432	24.42	0
2023-10-16 19:22:11	24.4	24.427	24.4	0
2023-10-16 19:31:13	24.4	24.423	24.4	0
2023-10-16 19:41:12	24.4	24.419	24.4	0
2023-10-16 19:51:11	24.38	24.413	24.38	0
2023-10-16 20:01:11	24.38	24.407	24.38	0
2023-10-16 20:11:11	24.38	24.402	24.38	0
2023-10-16 20:21:22	24.37	24.396	24.37	0
2023-10-16 20:31:32	24.37	24.391	24.37	0
2023-10-16 20:41:41	24.37	24.387	24.37	0
2023-10-16 20:51:51	24.36	24.381	24.36	0
2023-10-16 21:02:02	24.36	24.377	24.36	0
2023-10-16 21:12:11	24.35	24.372	24.35	0
2023-10-16 21:21:11	24.35	24.367	24.35	0
2023-10-16 21:31:11	24.35	24.364	24.35	0
2023-10-16 21:41:11	24.34	24.36	24.34	0
2023-10-16 21:51:11	24.34	24.356	24.34	0
2023-10-16 22:01:11	24.33	24.352	24.33	0
2023-10-16 22:11:21	24.32	24.347	24.32	0
2023-10-16 22:21:31	24.32	24.342	24.32	0
2023-10-16 22:31:42	24.32	24.338	24.32	0
2023-10-16 22:41:51	24.32	24.334	24.32	0
2023-10-16 22:52:01	24.31	24.33	24.31	0
2023-10-16 23:02:01	24.31	24.326	24.31	0
2023-10-16 23:12:11	24.31	24.322	24.31	0
2023-10-16 23:21:11	24.3	24.318	24.3	0
2023-10-16 23:31:11	24.3	24.314	24.3	0
2023-10-16 23:41:10	24.3	24.311	24.3	0
2023-10-16 23:51:11	24.29	24.308	24.29	0
2023-10-17 00:01:12	24.29	24.305	24.29	0
2023-10-17 00:11:11	24.28	24.301	24.28	0
2023-10-17 00:21:11	24.28	24.297	24.28	0
2023-10-17 00:31:21	24.27	24.293	24.27	0
2023-10-17 00:41:31	24.27	24.289	24.27	0
2023-10-17 00:51:41	24.27	24.285	24.27	0
2023-10-17 01:01:51	24.27	24.282	24.27	0
2023-10-17 01:12:01	24.26	24.278	24.26	0
2023-10-17 01:22:12	24.26	24.274	24.26	0
2023-10-17 01:31:11	24.25	24.27	24.25	0
2023-10-17 01:41:11	24.25	24.266	24.25	0
2023-10-17 01:51:11	24.25	24.263	24.25	0
2023-10-17 02:01:11	24.25	24.26	24.25	0
2023-10-17 02:11:11	24.25	24.258	24.25	0
2023-10-17 02:21:21	24.25	24.256	24.25	0
2023-10-17 02:31:31	24.24	24.253	24.24	0
2023-10-17 02:41:41	24.23	24.249	24.23	0
2023-10-17 02:51:51	24.24	24.247	24.24	0
2023-10-17 03:02:01	24.23	24.244	24.23	0
2023-10-17 03:12:12	24.23	24.242	24.23	0
2023-10-17 03:21:11	24.24	24.241	24.24	0
2023-10-17 03:31:11	24.23	24.239	24.23	0
2023-10-17 03:41:11	24.22	24.236	24.22	0
2023-10-17 03:51:11	24.22	24.233	24.22	0
2023-10-17 04:01:11	24.22	24.23	24.22	0
2023-10-17 04:11:21	24.21	24.227	24.21	0
2023-10-17 04:21:31	24.21	24.225	24.21	0
2023-10-17 04:31:31	24.21	24.222	24.21	0
2023-10-17 04:41:44	24.21	24.22	24.21	0
2023-10-17 04:51:51	24.21	24.218	24.21	0
2023-10-17 05:02:01	24.2	24.214	24.2	0
2023-10-17 05:12:12	24.2	24.211	24.2	0
2023-10-17 05:21:11	24.19	24.208	24.19	0
2023-10-17 05:31:11	24.2	24.206	24.2	0
2023-10-17 05:41:11	24.19	24.203	24.19	0
2023-10-17 05:51:11	24.19	24.201	24.19	0
2023-10-17 06:01:13	24.18	24.198	24.18	0
2023-10-17 06:11:22	24.17	24.194	24.17	0
2023-10-17 06:21:32	24.21	24.194	24.21	0
2023-10-17 06:31:42	24.18	24.191	24.18	0
2023-10-17 06:41:51	24.2	24.191	24.2	0
2023-10-17 06:52:01	24.22	24.193	24.22	0
2023-10-17 07:02:15	24.23	24.197	24.23	0
2023-10-17 07:11:11	24.24	24.201	24.24	0
2023-10-17 07:21:11	24.23	24.205	24.23	0
2023-10-17 07:31:11	24.23	24.209	24.23	0
2023-10-17 07:41:11	24.22	24.213	24.22	0
2023-10-17 07:51:11	24.25	24.221	24.25	0
2023-10-17 08:01:16	24.27	24.227	24.27	0
2023-10-17 08:11:26	24.29	24.238	24.29	0
2023-10-17 08:21:36	24.31	24.249	24.31	0
2023-10-17 08:31:41	24.33	24.26	24.33	0
2023-10-17 08:41:52	24.32	24.269	24.32	0
2023-10-17 08:52:06	24.2	24.265	24.2	0
2023-10-17 09:02:12	24.3	24.272	24.3	0
2023-10-17 09:11:11	24.25	24.274	24.25	0
2023-10-17 09:21:11	24.27	24.279	24.27	0
2023-10-17 09:31:29	24.3	24.284	24.3	0
2023-10-17 09:41:11	24.33	24.29	24.33	0
2023-10-17 09:51:11	24.35	24.296	24.35	0
2023-10-17 10:01:11	24.37	24.302	24.37	0
2023-10-17 10:11:21	24.37	24.306	24.37	0
2023-10-17 10:21:36	24.39	24.313	24.39	0
2023-10-17 10:31:46	24.39	24.332	24.39	0
2023-10-17 10:41:51	24.38	24.34	24.38	0
2023-10-17 10:52:06	24.37	24.352	24.37	0
2023-10-17 11:02:11	24.36	24.361	24.36	0
2023-10-17 11:12:16	24.36	24.367	24.36	0
2023-10-17 11:21:11	24.37	24.371	24.37	0
2023-10-17 11:31:10	24.36	24.372	24.36	0
2023-10-17 11:41:11	24.36	24.371	24.36	0
2023-10-17 11:51:11	24.36	24.37	24.36	0
2023-10-17 12:01:11	24.35	24.366	24.35	0
2023-10-17 12:11:11	24.36	24.363	24.36	0
2023-10-17 12:21:11	24.35	24.36	24.35	0
2023-10-17 12:31:10	24.35	24.358	24.35	0
2023-10-17 12:41:11	24.35	24.357	24.35	0
2023-10-17 12:51:10	24.35	24.356	24.35	0
2023-10-17 13:01:11	24.35	24.354	24.35	0
2023-10-17 13:11:11	24.36	24.354	24.36	0
2023-10-17 13:21:11	24.35	24.353	24.35	0
2023-10-17 13:31:16	24.35	24.352	24.35	0
2023-10-17 13:41:26	24.35	24.352	24.35	0
2023-10-17 13:51:35	24.34	24.35	24.34	0
2023-10-17 14:01:46	24.34	24.349	24.34	0
2023-10-17 14:11:55	24.33	24.347	24.33	0
2023-10-17 14:22:05	24.34	24.346	24.34	0
2023-10-17 14:32:16	24.34	24.345	24.34	0
2023-10-17 14:41:11	24.33	24.343	24.33	0
2023-10-17 14:51:11	24.33	24.34	24.33	0
2023-10-17 15:01:11	24.33	24.338	24.33	0
2023-10-17 15:11:10	24.32	24.335	24.32	0
2023-10-17 15:21:10	24.33	24.333	24.33	0
2023-10-17 15:31:10	24.32	24.331	24.32	0
2023-10-17 15:41:11	24.32	24.329	24.32	0
2023-10-17 15:51:11	24.32	24.328	24.32	0
2023-10-17 16:01:11	24.31	24.325	24.31	0
2023-10-17 16:11:11	24.31	24.322	24.31	0
2023-10-17 16:21:11	24.31	24.32	24.31	0
2023-10-17 16:31:11	24.31	24.318	24.31	0
2023-10-17 16:41:16	24.31	24.316	24.31	0
2023-10-17 16:51:26	24.29	24.313	24.29	0
2023-10-17 17:01:36	24.29	24.309	24.29	0
2023-10-17 17:11:41	24.29	24.306	24.29	0
2023-10-17 17:21:56	24.29	24.303	24.29	0
2023-10-17 17:32:01	24.28	24.299	24.28	0
2023-10-17 17:42:06	24.28	24.296	24.28	0
2023-10-17 17:52:16	24.27	24.292	24.27	0
2023-10-17 18:01:11	24.28	24.289	24.28	0
2023-10-17 18:11:11	24.26	24.284	24.26	0
2023-10-17 18:21:11	24.26	24.279	24.26	0
2023-10-17 18:31:11	24.26	24.276	24.26	0
2023-10-17 18:41:11	24.25	24.272	24.25	0
2023-10-17 18:51:16	24.25	24.268	24.25	0
2023-10-17 19:01:22	24.24	24.263	24.24	0
2023-10-17 19:11:31	24.23	24.258	24.23	0
2023-10-17 19:21:41	24.23	24.253	24.23	0
2023-10-17 19:31:51	24.22	24.248	24.22	0
2023-10-17 19:42:06	24.22	24.242	24.22	0
2023-10-17 19:52:11	24.22	24.238	24.22	0
2023-10-17 20:01:12	24.21	24.233	24.21	0
2023-10-17 20:11:11	24.21	24.228	24.21	0
2023-10-17 20:21:11	24.21	24.224	24.21	0
2023-10-17 20:31:12	24.2	24.219	24.2	0
2023-10-17 20:41:12	24.21	24.216	24.21	0
2023-10-17 20:51:26	24.19	24.212	24.19	0
2023-10-17 21:01:32	24.19	24.208	24.19	0
2023-10-17 21:11:42	24.19	24.205	24.19	0
2023-10-17 21:21:51	24.18	24.201	24.18	0
2023-10-17 21:32:01	24.17	24.196	24.17	0
2023-10-17 21:42:11	24.17	24.192	24.17	0
2023-10-17 21:51:11	24.17	24.188	24.17	0
2023-10-17 22:01:12	24.16	24.183	24.16	0
2023-10-17 22:11:11	24.16	24.179	24.16	0
2023-10-17 22:21:11	24.15	24.173	24.15	0
2023-10-17 22:31:11	24.15	24.169	24.15	0
2023-10-17 22:41:12	24.14	24.164	24.14	0
2023-10-17 22:51:21	24.14	24.159	24.14	0
2023-10-17 23:01:21	24.13	24.154	24.13	0
2023-10-17 23:11:32	24.13	24.15	24.13	0
2023-10-17 23:21:41	24.12	24.145	24.12	0
2023-10-17 23:31:52	24.12	24.14	24.12	0
2023-10-17 23:42:02	24.13	24.137	24.13	0
2023-10-17 23:52:11	24.12	24.133	24.12	0
2023-10-18 00:01:11	24.11	24.129	24.11	0
2023-10-18 00:11:12	24.11	24.125	24.11	0
2023-10-18 00:21:12	24.11	24.122	24.11	0
2023-10-18 00:31:11	24.1	24.118	24.1	0
2023-10-18 00:41:12	24.1	24.115	24.1	0
2023-10-18 00:51:12	24.1	24.112	24.1	0
2023-10-18 01:01:22	24.09	24.109	24.09	0
2023-10-18 01:11:36	24.09	24.106	24.09	0
2023-10-18 01:21:41	24.09	24.102	24.09	0
2023-10-18 01:31:56	24.09	24.099	24.09	0
2023-10-18 01:42:01	24.08	24.096	24.08	0
2023-10-18 01:52:11	24.08	24.093	24.08	0
2023-10-18 02:02:12	24.08	24.09	24.08	0
2023-10-18 02:11:12	24.07	24.087	24.07	0
2023-10-18 02:21:11	24.08	24.085	24.08	0
2023-10-18 02:31:11	24.07	24.082	24.07	0
2023-10-18 02:41:12	24.07	24.08	24.07	0
2023-10-18 02:51:12	24.06	24.077	24.06	0
2023-10-18 03:01:11	24.06	24.074	24.06	0
2023-10-18 03:11:11	24.06	24.071	24.06	0
2023-10-18 03:21:11	24.07	24.07	24.07	0
2023-10-18 03:31:22	24.06	24.068	24.06	0
2023-10-18 03:41:32	24.05	24.065	24.05	0
2023-10-18 03:51:46	24.04	24.062	24.04	0
2023-10-18 04:01:52	24.05	24.059	24.05	0
2023-10-18 04:12:02	24.04	24.056	24.04	0
2023-10-18 04:22:16	24.04	24.053	24.04	0
2023-10-18 04:31:13	24.05	24.052	24.05	0
2023-10-18 04:41:13	24.03	24.049	24.03	0
2023-10-18 04:51:11	24.03	24.046	24.03	0
2023-10-18 05:01:11	24.03	24.042	24.03	0
2023-10-18 05:11:12	24.03	24.039	24.03	0
2023-10-18 05:21:12	24.02	24.036	24.02	0
2023-10-18 05:31:22	24.02	24.034	24.02	0
2023-10-18 05:41:31	24.03	24.032	24.03	0
2023-10-18 05:51:41	24.02	24.03	24.02	0
2023-10-18 06:01:52	24.02	24.028	24.02	0
2023-10-18 06:12:03	24.04	24.027	24.04	0
2023-10-18 06:22:16	24.08	24.032	24.08	0
2023-10-18 06:31:12	24.04	24.033	24.04	0
2023-10-18 06:41:14	24.05	24.035	24.05	0
2023-10-18 06:51:12	24.03	24.035	24.03	0
2023-10-18 07:01:11	24.03	24.036	24.03	0
2023-10-18 07:11:11	24.02	24.036	24.02	0
2023-10-18 07:21:11	24.02	24.035	24.02	0
2023-10-18 07:31:12	24.02	24.035	24.02	0
2023-10-18 07:41:22	24.01	24.034	24.01	0
2023-10-18 07:51:31	24.01	24.031	24.01	0
2023-10-18 08:01:43	24	24.023	24	0
2023-10-18 08:11:51	24.01	24.02	24.01	0
2023-10-18 08:31:11	24	24.015	24	0
2023-10-18 08:41:23	24.01	24.013	24.01	0
2023-10-18 08:51:34	24	24.01	24	0
2023-10-18 09:01:46	24	24.008	24	0
2023-10-18 09:11:56	24	24.006	24	0
2023-10-18 09:22:06	24.03	24.007	24.03	0
2023-10-18 09:32:12	24.05	24.011	24.05	0
2023-10-18 09:41:14	24.05	24.015	24.05	0
2023-10-18 09:51:11	24.1	24.025	24.1	0
2023-10-18 10:01:14	24.08	24.032	24.08	0
2023-10-18 10:11:13	24.09	24.041	24.09	0
2023-10-18 10:21:16	24.07	24.047	24.07	0
2023-10-18 10:31:22	24.04	24.051	24.04	0
2023-10-18 10:41:36	24.04	24.055	24.04	0
2023-10-18 10:51:42	24.04	24.059	24.04	0
2023-10-18 11:01:56	24.04	24.06	24.04	0
2023-10-18 11:12:06	24.03	24.058	24.03	0
2023-10-18 11:22:16	24.04	24.057	24.04	0
2023-10-18 11:31:12	24.03	24.05	24.03	0
2023-10-18 11:41:11	24.03	24.045	24.03	0
2023-10-18 11:51:11	24.04	24.04	24.04	0
2023-10-18 12:01:11	24.04	24.037	24.04	0
2023-10-18 12:11:12	24.04	24.037	24.04	0
2023-10-18 12:21:11	24.04	24.037	24.04	0
2023-10-18 12:31:11	24.03	24.036	24.03	0
2023-10-18 12:41:11	24.04	24.036	24.04	0
2023-10-18 12:51:11	24.03	24.036	24.03	0
2023-10-18 13:01:12	24.07	24.039	24.07	0
2023-10-18 13:11:11	24.12	24.048	24.12	0
2023-10-18 13:21:12	24.14	24.059	24.14	0
2023-10-18 13:31:22	24.15	24.07	24.15	0
2023-10-18 13:41:33	24.16	24.082	24.16	0
2023-10-18 13:51:41	24.18	24.096	24.18	0
2023-10-18 14:01:52	24.18	24.11	24.18	0
2023-10-18 14:12:07	24.19	24.126	24.19	0
2023-10-18 14:22:17	24.19	24.141	24.19	0
2023-10-18 14:31:11	24.19	24.157	24.19	0
2023-10-18 14:41:11	24.2	24.17	24.2	0
2023-10-18 14:51:11	24.2	24.178	24.2	0
2023-10-18 15:01:11	24.21	24.185	24.21	0
2023-10-18 15:11:11	24.21	24.191	24.21	0
2023-10-18 15:21:11	24.21	24.196	24.21	0
2023-10-18 15:31:11	24.21	24.199	24.21	0
2023-10-18 15:41:11	24.22	24.203	24.22	0
2023-10-18 15:51:16	24.22	24.206	24.22	0
2023-10-18 16:01:26	24.22	24.209	24.22	0
2023-10-18 16:11:36	24.21	24.211	24.21	0
2023-10-18 16:21:46	24.21	24.212	24.21	0
2023-10-18 16:31:53	24.21	24.213	24.21	0
2023-10-18 16:42:02	24.21	24.213	24.21	0
2023-10-18 16:52:16	24.21	24.213	24.21	0
2023-10-18 17:01:11	24.2	24.212	24.2	0
2023-10-18 17:11:11	24.2	24.211	24.2	0
2023-10-18 17:21:11	24.2	24.209	24.2	0
2023-10-18 17:31:10	24.2	24.207	24.2	0
2023-10-18 17:41:11	24.2	24.205	24.2	0
2023-10-18 17:51:12	24.2	24.204	24.2	0
2023-10-18 18:01:12	24.19	24.202	24.19	0
2023-10-18 18:11:12	24.19	24.2	24.19	0
2023-10-18 18:21:12	24.18	24.197	24.18	0
2023-10-18 18:31:17	24.18	24.194	24.18	0
2023-10-18 18:41:27	24.18	24.192	24.18	0
2023-10-18 18:51:32	24.17	24.189	24.17	0
2023-10-18 19:01:41	24.17	24.186	24.17	0
2023-10-18 19:11:42	24.16	24.182	24.16	0
2023-10-18 19:21:52	24.16	24.178	24.16	0
2023-10-18 19:32:06	24.15	24.173	24.15	0
2023-10-18 19:42:11	24.15	24.169	24.15	0
2023-10-18 19:52:17	24.16	24.166	24.16	0
2023-10-18 20:01:12	24.14	24.162	24.14	0
2023-10-18 20:11:12	24.14	24.158	24.14	0
2023-10-18 20:21:11	24.13	24.153	24.13	0
2023-10-18 20:31:12	24.12	24.148	24.12	0
2023-10-18 20:41:12	24.13	24.144	24.13	0
2023-10-18 20:51:26	24.13	24.141	24.13	0
2023-10-18 21:01:31	24.12	24.137	24.12	0
2023-10-18 21:11:36	24.12	24.134	24.12	0
2023-10-18 21:21:46	24.11	24.13	24.11	0
2023-10-18 21:31:51	24.11	24.125	24.11	0
2023-10-18 21:42:06	24.1	24.121	24.1	0
2023-10-18 21:52:12	24.1	24.117	24.1	0
2023-10-18 22:01:12	24.09	24.113	24.09	0
2023-10-18 22:11:12	24.1	24.111	24.1	0
2023-10-18 22:21:12	24.09	24.107	24.09	0
2023-10-18 22:31:11	24.08	24.102	24.08	0
2023-10-18 22:41:11	24.09	24.099	24.09	0
2023-10-18 22:51:12	24.07	24.094	24.07	0
2023-10-18 23:01:12	24.07	24.09	24.07	0
2023-10-18 23:11:21	24.06	24.085	24.06	0
2023-10-18 23:21:32	24.06	24.081	24.06	0
2023-10-18 23:31:47	24.06	24.077	24.06	0
2023-10-18 23:41:51	24.05	24.073	24.05	0
2023-10-18 23:52:06	24.05	24.068	24.05	0
2023-10-19 00:02:12	24.05	24.064	24.05	0
2023-10-19 00:11:11	24.04	24.06	24.04	0
2023-10-19 00:21:12	24.04	24.055	24.04	0
2023-10-19 00:31:12	24.04	24.052	24.04	0
2023-10-19 00:41:12	24.03	24.048	24.03	0
2023-10-19 00:51:12	24.04	24.046	24.04	0
2023-10-19 01:01:22	24.03	24.043	24.03	0
2023-10-19 01:11:36	24.03	24.04	24.03	0
2023-10-19 01:21:46	24.02	24.037	24.02	0
2023-10-19 01:31:56	24.02	24.034	24.02	0
2023-10-19 01:42:06	24.02	24.031	24.02	0
2023-10-19 01:52:12	24.02	24.029	24.02	0
2023-10-19 02:01:11	24.01	24.026	24.01	0
2023-10-19 02:11:11	24	24.022	24	0
2023-10-19 02:21:11	24.01	24.02	24.01	0
2023-10-19 02:31:11	24	24.016	24	0
2023-10-19 02:41:12	24	24.013	24	0
2023-10-19 02:51:11	24.01	24.011	24.01	0
2023-10-19 03:01:11	23.99	24.008	23.99	0
2023-10-19 03:11:11	24	24.006	24	0
2023-10-19 03:21:12	24.01	24.005	24.01	0
2023-10-19 03:31:12	23.99	24.002	23.99	0
2023-10-19 03:41:11	23.99	24	23.99	0
2023-10-19 03:51:12	23.99	23.999	23.99	0
2023-10-19 04:01:12	23.99	23.997	23.99	0
2023-10-19 04:11:26	24	23.997	24	0
2023-10-19 04:21:32	23.99	23.996	23.99	0
2023-10-19 04:31:43	23.99	23.994	23.99	0
2023-10-19 04:41:57	23.99	23.994	23.99	0
2023-10-19 04:52:02	24	23.994	24	0
2023-10-19 05:02:12	24	23.993	24	0
2023-10-19 05:11:11	23.98	23.992	23.98	0
2023-10-19 05:21:11	23.98	23.991	23.98	0
2023-10-19 05:31:11	23.99	23.991	23.99	0
2023-10-19 05:41:13	24.01	23.993	24.01	0
2023-10-19 05:51:12	24.05	23.998	24.05	0
2023-10-19 06:01:11	24.05	24.004	24.05	0
2023-10-19 06:11:11	24.04	24.009	24.04	0
2023-10-19 06:21:11	24.05	24.015	24.05	0
2023-10-19 06:31:12	24.08	24.023	24.08	0
2023-10-19 06:41:11	24.11	24.034	24.11	0
2023-10-19 06:51:11	24.12	24.048	24.12	0
2023-10-19 07:01:11	24.14	24.064	24.14	0
2023-10-19 07:11:11	24.15	24.08	24.15	0
2023-10-19 07:21:12	24.17	24.096	24.17	0
2023-10-19 07:31:17	24.18	24.109	24.18	0
2023-10-19 07:41:22	24.19	24.123	24.19	0
2023-10-19 07:51:26	24.2	24.139	24.2	0
2023-10-19 08:01:37	24.22	24.156	24.22	0
2023-10-19 08:11:46	24.23	24.171	24.23	0
2023-10-19 08:21:52	24.27	24.187	24.27	0
2023-10-19 08:32:06	24.28	24.203	24.28	0
2023-10-19 08:42:17	24.29	24.218	24.29	0
2023-10-19 08:51:11	24.3	24.233	24.3	0
2023-10-19 09:01:11	24.3	24.246	24.3	0
2023-10-19 09:11:11	24.32	24.26	24.32	0
2023-10-19 09:21:11	24.33	24.274	24.33	0
2023-10-19 09:31:11	24.35	24.289	24.35	0
2023-10-19 09:41:11	24.36	24.303	24.36	0
2023-10-19 09:51:11	24.37	24.317	24.37	0
2023-10-19 10:01:11	24.39	24.329	24.39	0
2023-10-19 10:11:11	24.39	24.34	24.39	0
2023-10-19 10:21:11	24.4	24.351	24.4	0
2023-10-19 10:31:11	24.42	24.363	24.42	0
2023-10-19 10:41:11	24.44	24.377	24.44	0
2023-10-19 10:51:11	24.45	24.39	24.45	0
2023-10-19 11:01:11	24.46	24.403	24.46	0
2023-10-19 11:11:11	24.48	24.416	24.48	0
2023-10-19 11:21:11	24.49	24.429	24.49	0
2023-10-19 11:31:12	24.5	24.442	24.5	0
2023-10-19 11:41:11	24.52	24.455	24.52	0
2023-10-19 11:51:11	24.52	24.468	24.52	0
2023-10-19 12:01:11	24.54	24.482	24.54	0
2023-10-19 12:11:11	24.55	24.495	24.55	0
2023-10-19 12:21:12	24.56	24.507	24.56	0
2023-10-19 12:31:11	24.58	24.52	24.58	0
2023-10-19 12:41:12	24.6	24.534	24.6	0
2023-10-19 12:51:12	24.62	24.548	24.62	0
2023-10-19 13:01:12	24.63	24.562	24.63	0
2023-10-19 13:11:12	24.67	24.579	24.67	0
2023-10-19 13:21:11	24.66	24.593	24.66	0
2023-10-19 13:31:12	24.67	24.608	24.67	0
2023-10-19 13:41:12	24.66	24.62	24.66	0
2023-10-19 13:51:27	24.66	24.631	24.66	0
2023-10-19 14:01:36	24.66	24.641	24.66	0
2023-10-19 14:11:46	24.67	24.65	24.67	0
2023-10-19 14:21:56	24.67	24.657	24.67	0
2023-10-19 14:32:07	24.67	24.662	24.67	0
2023-10-19 14:42:16	24.66	24.665	24.66	0
2023-10-19 14:51:12	24.66	24.664	24.66	0
2023-10-19 15:01:11	24.66	24.664	24.66	0
2023-10-19 15:11:12	24.66	24.663	24.66	0
2023-10-19 15:21:11	24.65	24.662	24.65	0
2023-10-19 15:31:11	24.65	24.661	24.65	0
2023-10-19 15:41:11	24.64	24.659	24.64	0
2023-10-19 15:51:11	24.65	24.657	24.65	0
2023-10-19 16:01:11	24.63	24.653	24.63	0
2023-10-19 16:11:12	24.63	24.649	24.63	0
2023-10-19 16:21:11	24.62	24.645	24.62	0
2023-10-19 16:31:11	24.62	24.641	24.62	0
2023-10-19 16:41:11	24.62	24.637	24.62	0
2023-10-19 16:51:11	24.61	24.632	24.61	0
2023-10-19 17:01:11	24.59	24.626	24.59	0
2023-10-19 17:11:11	24.6	24.621	24.6	0
2023-10-19 17:21:11	24.59	24.616	24.59	0
2023-10-19 17:31:12	24.59	24.61	24.59	0
2023-10-19 17:41:11	24.58	24.605	24.58	0
2023-10-19 17:51:11	24.58	24.6	24.58	0
2023-10-19 18:01:13	24.56	24.594	24.56	0
2023-10-19 18:11:12	24.56	24.588	24.56	0
2023-10-19 18:21:16	24.56	24.582	24.56	0
2023-10-19 18:31:26	24.55	24.576	24.55	0
2023-10-19 18:41:36	24.54	24.571	24.54	0
2023-10-19 18:51:46	24.54	24.565	24.54	0
2023-10-19 19:01:56	24.53	24.559	24.53	0
2023-10-19 19:12:06	24.53	24.553	24.53	0
2023-10-19 19:22:16	24.52	24.547	24.52	0
2023-10-19 19:31:11	24.52	24.541	24.52	0
2023-10-19 19:41:11	24.51	24.536	24.51	0
2023-10-19 19:51:11	24.51	24.531	24.51	0
2023-10-19 20:01:11	24.5	24.525	24.5	0
2023-10-19 20:11:12	24.5	24.52	24.5	0
2023-10-19 20:21:11	24.49	24.515	24.49	0
2023-10-19 20:31:11	24.49	24.51	24.49	0
2023-10-19 20:41:12	24.47	24.504	24.47	0
2023-10-19 20:51:12	24.47	24.498	24.47	0
2023-10-19 21:01:11	24.47	24.493	24.47	0
2023-10-19 21:11:11	24.46	24.487	24.46	0
2023-10-19 21:21:11	24.45	24.481	24.45	0
2023-10-19 21:31:12	24.45	24.475	24.45	0
2023-10-19 21:41:11	24.45	24.47	24.45	0
2023-10-19 21:51:11	24.44	24.464	24.44	0
2023-10-19 22:01:11	24.43	24.458	24.43	0
2023-10-19 22:11:11	24.43	24.452	24.43	0
2023-10-19 22:21:11	24.42	24.447	24.42	0
2023-10-19 22:31:11	24.43	24.443	24.43	0
2023-10-19 22:41:11	24.41	24.437	24.41	0
2023-10-19 22:51:11	24.41	24.432	24.41	0
2023-10-19 23:01:11	24.41	24.428	24.41	0
2023-10-19 23:11:11	24.4	24.423	24.4	0
2023-10-19 23:21:11	24.4	24.418	24.4	0
2023-10-19 23:31:11	24.4	24.414	24.4	0
2023-10-19 23:41:11	24.39	24.41	24.39	0
2023-10-19 23:51:11	24.39	24.406	24.39	0
2023-10-20 00:01:11	24.39	24.403	24.39	0
2023-10-20 00:11:11	24.38	24.398	24.38	0
2023-10-20 00:21:11	24.38	24.395	24.38	0
2023-10-20 00:31:11	24.37	24.391	24.37	0
2023-10-20 00:41:11	24.37	24.387	24.37	0
2023-10-20 00:51:12	24.37	24.384	24.37	0
2023-10-20 01:01:11	24.37	24.381	24.37	0
2023-10-20 01:11:11	24.37	24.378	24.37	0
2023-10-20 01:21:11	24.36	24.375	24.36	0
2023-10-20 01:31:11	24.36	24.372	24.36	0
2023-10-20 01:41:11	24.36	24.369	24.36	0
2023-10-20 01:51:11	24.34	24.365	24.34	0
2023-10-20 02:01:11	24.35	24.362	24.35	0
2023-10-20 02:11:13	24.35	24.36	24.35	0
2023-10-20 02:21:11	24.34	24.357	24.34	0
2023-10-20 02:31:11	24.34	24.354	24.34	0
2023-10-20 02:41:11	24.33	24.35	24.33	0
2023-10-20 02:51:11	24.33	24.346	24.33	0
2023-10-20 03:01:11	24.33	24.343	24.33	0
2023-10-20 03:11:11	24.33	24.34	24.33	0
2023-10-20 03:21:11	24.32	24.336	24.32	0
2023-10-20 03:31:11	24.32	24.334	24.32	0
2023-10-20 03:41:12	24.32	24.331	24.32	0
2023-10-20 03:51:11	24.31	24.327	24.31	0
2023-10-20 04:01:11	24.31	24.324	24.31	0
2023-10-20 04:11:13	24.31	24.321	24.31	0
2023-10-20 04:21:11	24.31	24.319	24.31	0
2023-10-20 04:31:12	24.31	24.317	24.31	0
2023-10-20 04:41:12	24.31	24.315	24.31	0
2023-10-20 04:51:11	24.3	24.312	24.3	0
2023-10-20 05:01:11	24.3	24.31	24.3	0
2023-10-20 05:11:12	24.3	24.308	24.3	0
2023-10-20 05:21:11	24.3	24.306	24.3	0
2023-10-20 05:31:12	24.29	24.304	24.29	0
2023-10-20 05:41:12	24.29	24.302	24.29	0
2023-10-20 05:51:11	24.33	24.304	24.33	0
2023-10-20 06:01:10	24.35	24.308	24.35	0
2023-10-20 06:11:11	24.37	24.314	24.37	0
2023-10-20 06:21:12	24.38	24.321	24.38	0
2023-10-20 06:31:12	24.39	24.33	24.39	0
2023-10-20 06:41:11	24.4	24.34	24.4	0
2023-10-20 06:51:11	24.41	24.351	24.41	0
2023-10-20 07:01:11	24.43	24.364	24.43	0
2023-10-20 07:11:11	24.44	24.379	24.44	0
2023-10-20 07:21:11	24.45	24.395	24.45	0
2023-10-20 07:31:13	24.47	24.409	24.47	0
2023-10-20 07:41:16	24.48	24.422	24.48	0
2023-10-20 07:51:24	24.49	24.434	24.49	0
2023-10-20 08:01:36	24.5	24.446	24.5	0
2023-10-20 08:11:46	24.52	24.459	24.52	0
2023-10-20 08:21:55	24.53	24.472	24.53	0
2023-10-20 08:32:06	24.54	24.485	24.54	0
2023-10-20 08:42:17	24.55	24.497	24.55	0
2023-10-20 08:51:11	24.56	24.509	24.56	0
2023-10-20 09:01:12	24.58	24.522	24.58	0
2023-10-20 09:11:12	24.58	24.533	24.58	0
2023-10-20 09:21:11	24.6	24.545	24.6	0
2023-10-20 09:31:13	24.62	24.558	24.62	0
2023-10-20 09:41:11	24.64	24.572	24.64	0
2023-10-20 09:51:11	24.65	24.585	24.65	0
2023-10-20 10:01:11	24.66	24.598	24.66	0
2023-10-20 10:11:11	24.67	24.611	24.67	0
2023-10-20 10:21:11	24.68	24.624	24.68	0
2023-10-20 10:31:12	24.69	24.637	24.69	0
2023-10-20 10:41:11	24.7	24.649	24.7	0
2023-10-20 10:51:11	24.71	24.662	24.71	0
2023-10-20 11:01:10	24.73	24.675	24.73	0
2023-10-20 11:11:10	24.74	24.687	24.74	0
2023-10-20 11:21:10	24.72	24.695	24.72	0
2023-10-20 11:31:12	24.74	24.704	24.74	0
2023-10-20 11:41:10	24.76	24.714	24.76	0
2023-10-20 11:51:10	24.71	24.718	24.71	0
2023-10-20 12:01:10	24.73	24.723	24.73	0
2023-10-20 12:11:11	24.77	24.731	24.77	0
2023-10-20 12:21:12	24.8	24.741	24.8	0
2023-10-20 12:31:11	24.82	24.752	24.82	0
2023-10-20 12:41:10	24.83	24.762	24.83	0
2023-10-20 12:51:10	24.85	24.773	24.85	0
2023-10-20 13:01:10	24.87	24.788	24.87	0
2023-10-20 13:11:10	24.86	24.8	24.86	0
2023-10-20 13:21:10	24.86	24.81	24.86	0
2023-10-20 13:31:11	24.86	24.825	24.86	0
2023-10-20 13:41:10	24.86	24.838	24.86	0
2023-10-20 13:51:10	24.85	24.846	24.85	0
2023-10-20 14:01:10	24.86	24.852	24.86	0
2023-10-20 14:11:10	24.85	24.855	24.85	0
2023-10-20 14:21:10	24.85	24.857	24.85	0
2023-10-20 14:31:10	24.85	24.857	24.85	0
2023-10-20 14:41:11	24.85	24.855	24.85	0
2023-10-20 14:51:10	24.84	24.853	24.84	0
2023-10-20 15:01:10	24.85	24.852	24.85	0
2023-10-20 15:11:11	24.84	24.85	24.84	0
2023-10-20 15:21:10	24.84	24.848	24.84	0
2023-10-20 15:31:10	24.83	24.846	24.83	0
2023-10-20 15:41:11	24.83	24.843	24.83	0
2023-10-20 15:51:11	24.82	24.84	24.82	0
2023-10-20 16:01:11	24.82	24.837	24.82	0
2023-10-20 16:11:12	24.82	24.834	24.82	0
2023-10-20 16:21:11	24.81	24.83	24.81	0
2023-10-20 16:31:11	24.81	24.827	24.81	0
2023-10-20 16:41:10	24.81	24.823	24.81	0
2023-10-20 16:51:11	24.8	24.819	24.8	0
2023-10-20 17:01:11	24.79	24.814	24.79	0
2023-10-20 17:11:11	24.79	24.81	24.79	0
2023-10-20 17:21:11	24.79	24.806	24.79	0
2023-10-20 17:31:11	24.78	24.802	24.78	0
2023-10-20 17:41:11	24.78	24.798	24.78	0
2023-10-20 17:51:10	24.78	24.794	24.78	0
2023-10-20 18:01:10	24.77	24.79	24.77	0
2023-10-20 18:11:11	24.77	24.786	24.77	0
2023-10-20 18:21:11	24.76	24.781	24.76	0
2023-10-20 18:31:10	24.76	24.777	24.76	0
2023-10-20 18:41:11	24.76	24.774	24.76	0
2023-10-20 18:51:11	24.75	24.77	24.75	0
2023-10-20 19:01:11	24.74	24.765	24.74	0
2023-10-20 19:11:11	24.73	24.76	24.73	0
2023-10-20 19:21:10	24.74	24.756	24.74	0
2023-10-20 19:31:11	24.72	24.75	24.72	0
2023-10-20 19:41:10	24.72	24.745	24.72	0
2023-10-20 19:51:11	24.72	24.74	24.72	0
2023-10-20 20:01:10	24.71	24.735	24.71	0
2023-10-20 20:11:10	24.7	24.729	24.7	0
2023-10-20 20:21:10	24.7	24.723	24.7	0
2023-10-20 20:31:10	24.7	24.718	24.7	0
2023-10-20 20:41:11	24.69	24.713	24.69	0
2023-10-20 20:51:10	24.68	24.708	24.68	0
2023-10-20 21:01:11	24.68	24.702	24.68	0
2023-10-20 21:11:11	24.68	24.698	24.68	0
2023-10-20 21:21:10	24.67	24.693	24.67	0
2023-10-20 21:31:10	24.67	24.688	24.67	0
2023-10-20 21:41:11	24.67	24.684	24.67	0
2023-10-20 21:51:11	24.66	24.68	24.66	0
2023-10-20 22:01:11	24.65	24.675	24.65	0
2023-10-20 22:11:10	24.65	24.67	24.65	0
2023-10-20 22:21:11	24.64	24.665	24.64	0
2023-10-20 22:31:10	24.63	24.66	24.63	0
2023-10-20 22:41:11	24.64	24.656	24.64	0
2023-10-20 22:51:10	24.63	24.651	24.63	0
2023-10-20 23:01:11	24.62	24.646	24.62	0
2023-10-20 23:11:10	24.62	24.641	24.62	0
2023-10-20 23:21:11	24.61	24.635	24.61	0
2023-10-20 23:31:11	24.61	24.63	24.61	0
2023-10-20 23:41:11	24.61	24.626	24.61	0
2023-10-20 23:51:10	24.6	24.621	24.6	0
2023-10-21 00:01:11	24.59	24.616	24.59	0
2023-10-21 00:11:10	24.59	24.612	24.59	0
2023-10-21 00:21:10	24.59	24.607	24.59	0
2023-10-21 00:31:11	24.58	24.602	24.58	0
2023-10-21 00:41:11	24.58	24.598	24.58	0
2023-10-21 00:51:11	24.58	24.594	24.58	0
2023-10-21 01:01:10	24.57	24.59	24.57	0
2023-10-21 01:11:10	24.57	24.586	24.57	0
2023-10-21 01:21:11	24.57	24.582	24.57	0
2023-10-21 01:31:10	24.56	24.578	24.56	0
2023-10-21 01:41:11	24.56	24.575	24.56	0
2023-10-21 01:51:10	24.56	24.572	24.56	0
2023-10-21 02:01:10	24.56	24.569	24.56	0
2023-10-21 02:11:10	24.55	24.566	24.55	0
2023-10-21 02:21:10	24.55	24.563	24.55	0
2023-10-21 02:31:11	24.55	24.56	24.55	0
2023-10-21 02:41:10	24.54	24.557	24.54	0
2023-10-21 02:51:11	24.54	24.554	24.54	0
2023-10-21 03:01:11	24.55	24.552	24.55	0
2023-10-21 03:11:11	24.54	24.55	24.54	0
2023-10-21 03:21:11	24.53	24.547	24.53	0
2023-10-21 03:31:11	24.53	24.544	24.53	0
2023-10-21 03:41:11	24.52	24.54	24.52	0
2023-10-21 03:51:10	24.52	24.537	24.52	0
2023-10-21 04:01:11	24.52	24.534	24.52	0
2023-10-21 04:11:11	24.51	24.53	24.51	0
2023-10-21 04:21:11	24.51	24.527	24.51	0
2023-10-21 04:31:11	24.5	24.523	24.5	0
2023-10-21 04:41:12	24.5	24.518	24.5	0
2023-10-21 04:51:12	24.49	24.513	24.49	0
2023-10-21 05:01:10	24.5	24.51	24.5	0
2023-10-21 05:11:11	24.49	24.506	24.49	0
2023-10-21 05:21:13	24.49	24.503	24.49	0
2023-10-21 05:31:16	24.49	24.5	24.49	0
2023-10-21 05:41:26	24.49	24.497	24.49	0
2023-10-21 05:51:37	24.48	24.494	24.48	0
2023-10-21 06:01:46	24.48	24.491	24.48	0
2023-10-21 06:11:56	24.47	24.488	24.47	0
2023-10-21 06:22:06	24.47	24.485	24.47	0
2023-10-21 06:32:16	24.47	24.483	24.47	0
2023-10-21 06:41:12	24.46	24.479	24.46	0
2023-10-21 06:51:11	24.46	24.476	24.46	0
2023-10-21 07:01:11	24.46	24.473	24.46	0
2023-10-21 07:11:11	24.46	24.47	24.46	0
2023-10-21 07:21:11	24.45	24.466	24.45	0
2023-10-21 07:31:11	24.45	24.463	24.45	0
2023-10-21 07:41:11	24.45	24.46	24.45	0
2023-10-21 07:51:10	24.45	24.458	24.45	0
2023-10-21 08:01:11	24.45	24.456	24.45	0
2023-10-21 08:11:10	24.44	24.453	24.44	0
2023-10-21 08:21:11	24.44	24.451	24.44	0
2023-10-21 08:31:11	24.44	24.449	24.44	0
2023-10-21 08:41:13	24.44	24.447	24.44	0
2023-10-21 08:51:12	24.43	24.444	24.43	0
2023-10-21 09:01:11	24.43	24.442	24.43	0
2023-10-21 09:11:11	24.44	24.441	24.44	0
2023-10-21 09:21:11	24.44	24.44	24.44	0
2023-10-21 09:31:11	24.43	24.438	24.43	0
2023-10-21 09:41:10	24.43	24.436	24.43	0
2023-10-21 09:51:11	24.43	24.435	24.43	0
2023-10-21 10:01:11	24.43	24.434	24.43	0
2023-10-21 10:11:10	24.44	24.434	24.44	0
2023-10-21 10:21:10	24.43	24.433	24.43	0
2023-10-21 10:31:10	24.42	24.432	24.42	0
2023-10-21 10:41:11	24.43	24.432	24.43	0
2023-10-21 10:51:11	24.43	24.431	24.43	0
2023-10-21 11:02:26	24.43	24.43	24.43	0
2023-10-21 11:11:10	24.42	24.429	24.42	0
2023-10-21 11:21:10	24.42	24.428	24.42	0
2023-10-21 11:31:10	24.43	24.428	24.43	0
2023-10-21 11:41:10	24.43	24.428	24.43	0
2023-10-21 11:51:11	24.43	24.427	24.43	0
2023-10-21 12:01:10	24.42	24.426	24.42	0
2023-10-21 12:11:10	24.42	24.426	24.42	0
2023-10-21 12:21:11	24.42	24.425	24.42	0
2023-10-21 12:31:11	24.42	24.424	24.42	0
2023-10-21 12:41:10	24.42	24.423	24.42	0
2023-10-21 12:51:10	24.42	24.423	24.42	0
2023-10-21 13:01:11	24.41	24.422	24.41	0
2023-10-21 13:11:10	24.42	24.421	24.42	0
2023-10-21 13:21:10	24.42	24.42	24.42	0
2023-10-21 13:31:10	24.41	24.418	24.41	0
2023-10-21 13:41:10	24.42	24.418	24.42	0
2023-10-21 13:51:10	24.41	24.417	24.41	0
2023-10-21 14:01:10	24.41	24.416	24.41	0
2023-10-21 14:11:11	24.41	24.415	24.41	0
2023-10-21 14:21:11	24.41	24.414	24.41	0
2023-10-21 14:31:11	24.42	24.414	24.42	0
2023-10-21 14:41:10	24.41	24.414	24.41	0
2023-10-21 14:51:12	24.41	24.413	24.41	0
2023-10-21 15:01:10	24.42	24.413	24.42	0
2023-10-21 15:11:10	24.41	24.413	24.41	0
2023-10-21 15:21:10	24.41	24.412	24.41	0
2023-10-21 15:31:10	24.41	24.412	24.41	0
2023-10-21 15:41:10	24.41	24.412	24.41	0
2023-10-21 15:51:11	24.41	24.412	24.41	0
2023-10-21 16:01:10	24.41	24.412	24.41	0
2023-10-21 16:11:11	24.41	24.411	24.41	0
2023-10-21 16:21:11	24.4	24.41	24.4	0
2023-10-21 16:31:11	24.4	24.409	24.4	0
2023-10-21 16:41:10	24.4	24.407	24.4	0
2023-10-21 16:51:11	24.4	24.406	24.4	0
2023-10-21 17:01:10	24.41	24.406	24.41	0
2023-10-21 17:11:10	24.4	24.405	24.4	0
2023-10-21 17:21:10	24.4	24.404	24.4	0
2023-10-21 17:31:10	24.4	24.403	24.4	0
2023-10-21 17:41:10	24.4	24.402	24.4	0
2023-10-21 17:51:10	24.4	24.401	24.4	0
2023-10-21 18:01:10	24.4	24.401	24.4	0
2023-10-21 18:11:10	24.39	24.4	24.39	0
2023-10-21 18:21:11	24.4	24.4	24.4	0
2023-10-21 18:31:10	24.4	24.4	24.4	0
2023-10-21 18:41:10	24.39	24.398	24.39	0
2023-10-21 18:51:10	24.39	24.397	24.39	0
2023-10-21 19:01:10	24.39	24.396	24.39	0
2023-10-21 19:11:10	24.39	24.395	24.39	0
2023-10-21 19:21:10	24.39	24.394	24.39	0
2023-10-21 19:31:10	24.39	24.393	24.39	0
2023-10-21 19:41:10	24.4	24.393	24.4	0
2023-10-21 19:51:10	24.39	24.393	24.39	0
2023-10-21 20:01:10	24.39	24.392	24.39	0
2023-10-21 20:11:10	24.39	24.391	24.39	0
2023-10-21 20:21:10	24.38	24.39	24.38	0
2023-10-21 20:31:10	24.39	24.39	24.39	0
2023-10-21 20:41:10	24.38	24.389	24.38	0
2023-10-21 20:51:10	24.39	24.389	24.39	0
2023-10-21 21:01:10	24.38	24.388	24.38	0
2023-10-21 21:11:10	24.38	24.387	24.38	0
2023-10-21 21:21:10	24.38	24.385	24.38	0
2023-10-21 21:31:10	24.38	24.384	24.38	0
2023-10-21 21:41:10	24.38	24.383	24.38	0
2023-10-21 21:51:11	24.38	24.382	24.38	0
2023-10-21 22:01:11	24.38	24.382	24.38	0
2023-10-21 22:11:10	24.38	24.381	24.38	0
2023-10-21 22:21:10	24.38	24.381	24.38	0
2023-10-21 22:31:10	24.37	24.379	24.37	0
2023-10-21 22:41:11	24.38	24.379	24.38	0
2023-10-21 22:51:11	24.38	24.379	24.38	0
2023-10-21 23:01:10	24.37	24.378	24.37	0
2023-10-21 23:11:10	24.37	24.377	24.37	0
2023-10-21 23:21:10	24.37	24.376	24.37	0
2023-10-21 23:31:10	24.37	24.375	24.37	0
2023-10-21 23:41:10	24.37	24.374	24.37	0
2023-10-21 23:51:10	24.36	24.372	24.36	0
2023-10-22 00:01:10	24.36	24.37	24.36	0
2023-10-22 00:11:11	24.37	24.37	24.37	0
2023-10-22 00:21:11	24.37	24.369	24.37	0
2023-10-22 00:31:10	24.37	24.368	24.37	0
2023-10-22 00:41:10	24.36	24.367	24.36	0
2023-10-22 00:51:10	24.36	24.366	24.36	0
2023-10-22 01:01:11	24.36	24.365	24.36	0
2023-10-22 01:11:10	24.37	24.365	24.37	0
2023-10-22 01:21:10	24.37	24.365	24.37	0
2023-10-22 01:31:10	24.36	24.365	24.36	0
2023-10-22 01:41:10	24.36	24.365	24.36	0
2023-10-22 01:51:10	24.36	24.364	24.36	0
2023-10-22 02:01:11	24.36	24.363	24.36	0
2023-10-22 02:11:10	24.36	24.362	24.36	0
2023-10-22 02:21:10	24.36	24.362	24.36	0
2023-10-22 02:31:10	24.36	24.362	24.36	0
2023-10-22 02:41:10	24.36	24.362	24.36	0
2023-10-22 02:51:10	24.35	24.36	24.35	0
2023-10-22 03:01:10	24.35	24.358	24.35	0
2023-10-22 03:11:10	24.35	24.357	24.35	0
2023-10-22 03:21:10	24.35	24.356	24.35	0
2023-10-22 03:31:10	24.35	24.355	24.35	0
2023-10-22 03:41:11	24.35	24.354	24.35	0
2023-10-22 03:51:10	24.35	24.353	24.35	0
2023-10-22 04:01:10	24.35	24.352	24.35	0
2023-10-22 04:11:10	24.34	24.35	24.34	0
2023-10-22 04:21:10	24.34	24.348	24.34	0
2023-10-22 04:31:13	24.35	24.348	24.35	0
2023-10-22 04:41:11	24.34	24.347	24.34	0
2023-10-22 04:51:11	24.34	24.346	24.34	0
2023-10-22 05:01:14	24.34	24.345	24.34	0
2023-10-22 05:11:10	24.34	24.344	24.34	0
2023-10-22 05:21:10	24.34	24.343	24.34	0
2023-10-22 05:31:11	24.34	24.342	24.34	0
2023-10-22 05:41:12	24.34	24.341	24.34	0
2023-10-22 05:51:12	24.34	24.341	24.34	0
2023-10-22 06:01:11	24.33	24.34	24.33	0
2023-10-22 06:11:13	24.33	24.338	24.33	0
2023-10-22 06:21:10	24.33	24.337	24.33	0
2023-10-22 06:31:10	24.33	24.336	24.33	0
2023-10-22 06:41:11	24.33	24.335	24.33	0
2023-10-22 06:51:11	24.33	24.334	24.33	0
2023-10-22 07:01:11	24.33	24.333	24.33	0
2023-10-22 07:11:10	24.33	24.332	24.33	0
2023-10-22 07:21:11	24.33	24.331	24.33	0
2023-10-22 07:31:11	24.32	24.329	24.32	0
2023-10-22 07:41:11	24.33	24.329	24.33	0
2023-10-22 07:51:10	24.33	24.329	24.33	0
2023-10-22 08:01:11	24.33	24.329	24.33	0
2023-10-22 08:11:11	24.32	24.328	24.32	0
2023-10-22 08:21:10	24.32	24.327	24.32	0
2023-10-22 08:31:11	24.32	24.326	24.32	0
2023-10-22 08:41:11	24.32	24.325	24.32	0
2023-10-22 08:51:10	24.32	24.324	24.32	0
2023-10-22 09:01:10	24.32	24.323	24.32	0
2023-10-22 09:11:11	24.32	24.323	24.32	0
2023-10-22 09:21:10	24.32	24.322	24.32	0
2023-10-22 09:31:10	24.32	24.321	24.32	0
2023-10-22 09:41:10	24.32	24.32	24.32	0
2023-10-22 09:51:11	24.32	24.32	24.32	0
2023-10-22 10:01:12	24.32	24.32	24.32	0
2023-10-22 10:11:12	24.32	24.32	24.32	0
2023-10-22 10:21:11	24.32	24.32	24.32	0
2023-10-22 10:31:10	24.32	24.32	24.32	0
2023-10-22 10:41:11	24.31	24.319	24.31	0
2023-10-22 10:51:10	24.31	24.318	24.31	0
2023-10-22 11:01:10	24.32	24.318	24.32	0
2023-10-22 11:11:10	24.31	24.317	24.31	0
2023-10-22 11:21:10	24.31	24.316	24.31	0
2023-10-22 11:31:10	24.31	24.315	24.31	0
2023-10-22 11:41:12	24.31	24.314	24.31	0
2023-10-22 11:51:10	24.31	24.313	24.31	0
2023-10-22 12:01:10	24.31	24.312	24.31	0
2023-10-22 12:11:10	24.31	24.311	24.31	0
2023-10-22 12:21:10	24.31	24.311	24.31	0
2023-10-22 12:31:10	24.31	24.311	24.31	0
2023-10-22 12:41:10	24.3	24.309	24.3	0
2023-10-22 12:51:10	24.31	24.309	24.31	0
2023-10-22 13:01:11	24.31	24.309	24.31	0
2023-10-22 13:11:10	24.3	24.308	24.3	0
2023-10-22 13:21:15	24.31	24.308	24.31	0
2023-10-22 13:31:25	24.31	24.308	24.31	0
2023-10-22 13:41:36	24.31	24.308	24.31	0
2023-10-22 13:51:45	24.31	24.308	24.31	0
2023-10-22 14:01:56	24.31	24.308	24.31	0
2023-10-22 14:12:04	24.3	24.307	24.3	0
2023-10-22 14:22:16	24.3	24.307	24.3	0
2023-10-22 14:31:11	24.3	24.306	24.3	0
2023-10-22 14:41:10	24.31	24.306	24.31	0
2023-10-22 14:51:25	24.31	24.307	24.31	0
2023-10-22 15:01:10	24.3	24.306	24.3	0
2023-10-22 15:11:10	24.3	24.305	24.3	0
2023-10-22 15:21:10	24.3	24.304	24.3	0
2023-10-22 15:31:11	24.29	24.302	24.29	0
2023-10-22 15:41:10	24.3	24.301	24.3	0
2023-10-22 15:51:10	24.29	24.3	24.29	0
2023-10-22 16:01:11	24.3	24.3	24.3	0
2023-10-22 16:11:10	24.3	24.3	24.3	0
2023-10-22 16:21:10	24.29	24.298	24.29	0
2023-10-22 16:31:10	24.29	24.296	24.29	0
2023-10-22 16:41:10	24.29	24.295	24.29	0
2023-10-22 16:51:10	24.29	24.294	24.29	0
2023-10-22 17:01:10	24.29	24.293	24.29	0
2023-10-22 17:11:10	24.29	24.293	24.29	0
2023-10-22 17:21:11	24.28	24.291	24.28	0
2023-10-22 17:31:10	24.28	24.29	24.28	0
2023-10-22 17:41:11	24.28	24.288	24.28	0
2023-10-22 17:51:10	24.27	24.285	24.27	0
2023-10-22 18:01:10	24.26	24.282	24.26	0
2023-10-22 18:11:11	24.28	24.281	24.28	0
2023-10-22 18:21:10	24.27	24.279	24.27	0
2023-10-22 18:31:10	24.27	24.277	24.27	0
2023-10-22 18:41:10	24.27	24.275	24.27	0
2023-10-22 18:51:10	24.26	24.272	24.26	0
2023-10-22 19:01:10	24.26	24.27	24.26	0
2023-10-22 19:11:10	24.26	24.268	24.26	0
2023-10-22 19:21:10	24.26	24.266	24.26	0
2023-10-22 19:31:10	24.25	24.264	24.25	0
2023-10-22 19:41:11	24.25	24.263	24.25	0
2023-10-22 19:51:10	24.25	24.26	24.25	0
2023-10-22 20:01:11	24.24	24.257	24.24	0
2023-10-22 20:11:10	24.24	24.254	24.24	0
2023-10-22 20:21:10	24.24	24.251	24.24	0
2023-10-22 20:31:10	24.23	24.248	24.23	0
2023-10-22 20:41:10	24.24	24.246	24.24	0
2023-10-22 20:51:11	24.23	24.243	24.23	0
2023-10-22 21:01:11	24.23	24.24	24.23	0
2023-10-22 21:11:11	24.23	24.238	24.23	0
2023-10-22 21:21:11	24.23	24.236	24.23	0
2023-10-22 21:31:11	24.23	24.234	24.23	0
2023-10-22 21:41:11	24.22	24.232	24.22	0
2023-10-22 21:51:11	24.22	24.23	24.22	0
2023-10-22 22:01:12	24.22	24.228	24.22	0
2023-10-22 22:11:11	24.21	24.226	24.21	0
2023-10-22 22:21:10	24.21	24.223	24.21	0
2023-10-22 22:31:11	24.2	24.22	24.2	0
2023-10-22 22:41:11	24.2	24.217	24.2	0
2023-10-22 22:51:11	24.2	24.214	24.2	0
2023-10-22 23:01:11	24.21	24.212	24.21	0
2023-10-22 23:11:11	24.19	24.208	24.19	0
2023-10-22 23:21:11	24.19	24.205	24.19	0
2023-10-22 23:31:11	24.19	24.202	24.19	0
2023-10-22 23:41:10	24.19	24.199	24.19	0
2023-10-22 23:51:11	24.18	24.196	24.18	0
2023-10-23 00:01:10	24.18	24.193	24.18	0
2023-10-23 00:11:11	24.18	24.191	24.18	0
2023-10-23 00:21:11	24.18	24.189	24.18	0
2023-10-23 00:31:10	24.18	24.187	24.18	0
2023-10-23 00:41:11	24.17	24.183	24.17	0
2023-10-23 00:51:11	24.16	24.18	24.16	0
2023-10-23 01:01:11	24.17	24.178	24.17	0
2023-10-23 01:11:11	24.17	24.176	24.17	0
2023-10-23 01:21:11	24.16	24.173	24.16	0
2023-10-23 01:31:11	24.17	24.172	24.17	0
2023-10-23 01:41:11	24.16	24.17	24.16	0
2023-10-23 01:51:11	24.16	24.168	24.16	0
2023-10-23 02:01:11	24.15	24.165	24.15	0
2023-10-23 02:11:11	24.15	24.162	24.15	0
2023-10-23 02:21:11	24.15	24.16	24.15	0
2023-10-23 02:31:11	24.14	24.158	24.14	0
2023-10-23 02:41:11	24.14	24.155	24.14	0
2023-10-23 02:51:11	24.14	24.152	24.14	0
2023-10-23 03:01:11	24.14	24.15	24.14	0
2023-10-23 03:11:11	24.13	24.146	24.13	0
2023-10-23 03:21:12	24.13	24.143	24.13	0
2023-10-23 03:31:11	24.13	24.14	24.13	0
2023-10-23 03:41:11	24.13	24.138	24.13	0
2023-10-23 03:51:11	24.12	24.135	24.12	0
2023-10-23 04:01:11	24.12	24.132	24.12	0
2023-10-23 04:11:11	24.13	24.131	24.13	0
2023-10-23 04:21:11	24.12	24.129	24.12	0
2023-10-23 04:31:12	24.11	24.126	24.11	0
2023-10-23 04:41:11	24.12	24.124	24.12	0
2023-10-23 04:51:11	24.12	24.123	24.12	0
2023-10-23 05:01:11	24.11	24.121	24.11	0
2023-10-23 05:11:11	24.12	24.12	24.12	0
2023-10-23 05:21:11	24.08	24.115	24.08	0
2023-10-23 05:31:11	24.1	24.113	24.1	0
2023-10-23 05:41:12	24.13	24.114	24.13	0
2023-10-23 05:51:13	24.14	24.115	24.14	0
2023-10-23 06:01:11	24.18	24.121	24.18	0
2023-10-23 06:11:11	24.21	24.131	24.21	0
2023-10-23 06:21:11	24.21	24.14	24.21	0
2023-10-23 06:31:11	24.22	24.15	24.22	0
2023-10-23 06:41:11	24.24	24.163	24.24	0
2023-10-23 06:51:12	24.25	24.176	24.25	0
2023-10-23 07:01:12	24.26	24.194	24.26	0
2023-10-23 07:11:11	24.28	24.212	24.28	0
2023-10-23 07:21:11	24.29	24.228	24.29	0
2023-10-23 07:31:11	24.3	24.244	24.3	0
2023-10-23 07:41:11	24.32	24.258	24.32	0
2023-10-23 07:51:11	24.32	24.269	24.32	0
2023-10-23 08:01:11	24.33	24.281	24.33	0
2023-10-23 08:11:12	24.34	24.293	24.34	0
2023-10-23 08:21:11	24.36	24.305	24.36	0
2023-10-23 08:31:12	24.37	24.317	24.37	0
2023-10-23 08:41:10	24.39	24.33	24.39	0
2023-10-23 08:51:13	24.4	24.342	24.4	0
2023-10-23 09:01:10	24.41	24.354	24.41	0
2023-10-23 09:11:11	24.42	24.366	24.42	0
2023-10-23 09:21:11	24.43	24.377	24.43	0
2023-10-23 09:31:11	24.45	24.39	24.45	0
2023-10-23 09:41:11	24.46	24.403	24.46	0
2023-10-23 09:51:13	24.49	24.418	24.49	0
2023-10-23 10:01:11	24.48	24.43	24.48	0
2023-10-23 10:11:11	24.51	24.444	24.51	0
2023-10-23 10:21:11	24.55	24.46	24.55	0
2023-10-23 10:31:11	24.58	24.478	24.58	0
2023-10-23 10:41:10	24.6	24.497	24.6	0
2023-10-23 10:51:11	24.62	24.517	24.62	0
2023-10-23 11:01:10	24.64	24.538	24.64	0
2023-10-23 11:11:10	24.66	24.559	24.66	0
2023-10-23 11:21:11	24.69	24.582	24.69	0
2023-10-23 11:31:10	24.69	24.602	24.69	0
2023-10-23 11:41:12	24.67	24.621	24.67	0
2023-10-23 11:51:12	24.69	24.639	24.69	0
2023-10-23 12:01:11	24.69	24.653	24.69	0
2023-10-23 12:11:11	24.72	24.667	24.72	0
2023-10-23 12:21:10	24.73	24.68	24.73	0
2023-10-23 12:31:11	24.73	24.691	24.73	0
2023-10-23 12:41:10	24.75	24.702	24.75	0
2023-10-23 12:51:10	24.76	24.712	24.76	0
2023-10-23 13:01:16	24.77	24.72	24.77	0
2023-10-23 13:11:26	24.79	24.73	24.79	0
2023-10-23 13:21:36	24.8	24.743	24.8	0
2023-10-23 13:31:46	24.81	24.755	24.81	0
2023-10-23 13:41:55	24.82	24.768	24.82	0
2023-10-23 13:52:05	24.83	24.779	24.83	0
2023-10-23 14:02:15	24.83	24.789	24.83	0
2023-10-23 14:11:10	24.83	24.799	24.83	0
2023-10-23 14:21:10	24.83	24.807	24.83	0
2023-10-23 14:31:11	24.83	24.814	24.83	0
2023-10-23 14:41:10	24.84	24.821	24.84	0
2023-10-23 14:51:11	24.84	24.826	24.84	0
2023-10-23 15:01:10	24.85	24.831	24.85	0
2023-10-23 15:11:10	24.85	24.835	24.85	0
2023-10-23 15:21:10	24.85	24.838	24.85	0
2023-10-23 15:31:11	24.85	24.84	24.85	0
2023-10-23 15:41:11	24.85	24.842	24.85	0
2023-10-23 15:51:10	24.86	24.845	24.86	0
2023-10-23 16:01:10	24.86	24.848	24.86	0
2023-10-23 16:11:16	24.87	24.852	24.87	0
2023-10-23 16:21:25	24.86	24.854	24.86	0
2023-10-23 16:31:36	24.86	24.856	24.86	0
2023-10-23 16:41:46	24.87	24.858	24.87	0
2023-10-23 16:51:56	24.87	24.86	24.87	0
2023-10-23 17:02:06	24.87	24.862	24.87	0
2023-10-23 17:12:16	24.87	24.864	24.87	0
2023-10-23 17:21:11	24.87	24.866	24.87	0
2023-10-23 17:31:10	24.87	24.867	24.87	0
2023-10-23 17:41:11	24.86	24.867	24.86	0
2023-10-23 17:51:11	24.87	24.867	24.87	0
2023-10-23 18:01:10	24.86	24.867	24.86	0
2023-10-23 18:11:11	24.87	24.868	24.87	0
2023-10-23 18:21:10	24.87	24.868	24.87	0
2023-10-23 18:31:11	24.87	24.868	24.87	0
2023-10-23 18:41:11	24.87	24.868	24.87	0
2023-10-23 18:51:10	24.86	24.867	24.86	0
2023-10-23 19:01:11	24.87	24.867	24.87	0
2023-10-23 19:11:11	24.86	24.866	24.86	0
2023-10-23 19:21:10	24.87	24.867	24.87	0
2023-10-23 19:31:15	24.87	24.867	24.87	0
2023-10-23 19:41:26	24.87	24.868	24.87	0
2023-10-23 19:51:36	24.86	24.867	24.86	0
2023-10-23 20:01:45	24.86	24.866	24.86	0
2023-10-23 20:11:55	24.87	24.866	24.87	0
2023-10-23 20:22:06	24.86	24.865	24.86	0
2023-10-23 20:32:16	24.86	24.865	24.86	0
2023-10-23 20:41:10	24.86	24.864	24.86	0
2023-10-23 20:51:11	24.86	24.864	24.86	0
2023-10-23 21:01:11	24.86	24.863	24.86	0
2023-10-23 21:11:11	24.86	24.862	24.86	0
2023-10-23 21:21:10	24.87	24.862	24.87	0
2023-10-23 21:31:11	24.86	24.862	24.86	0
2023-10-23 21:41:11	24.86	24.862	24.86	0
2023-10-23 21:51:11	24.86	24.861	24.86	0
2023-10-23 22:01:10	24.86	24.861	24.86	0
2023-10-23 22:11:11	24.86	24.861	24.86	0
2023-10-23 22:21:11	24.86	24.861	24.86	0
2023-10-23 22:31:10	24.86	24.861	24.86	0
2023-10-23 22:41:10	24.86	24.861	24.86	0
2023-10-23 22:51:11	24.86	24.861	24.86	0
2023-10-23 23:01:10	24.86	24.86	24.86	0
2023-10-23 23:11:11	24.86	24.86	24.86	0
2023-10-23 23:21:11	24.85	24.859	24.85	0
2023-10-23 23:31:11	24.85	24.858	24.85	0
2023-10-23 23:41:11	24.85	24.857	24.85	0
2023-10-23 23:51:11	24.86	24.857	24.86	0
2023-10-24 00:01:11	24.86	24.857	24.86	0
2023-10-24 00:11:11	24.85	24.856	24.85	0
2023-10-24 00:21:11	24.85	24.855	24.85	0
2023-10-24 00:31:10	24.85	24.854	24.85	0
2023-10-24 00:41:10	24.85	24.853	24.85	0
2023-10-24 00:51:10	24.86	24.853	24.86	0
2023-10-24 01:01:14	24.86	24.854	24.86	0
2023-10-24 01:11:26	24.86	24.855	24.86	0
2023-10-24 01:21:35	24.86	24.856	24.86	0
2023-10-24 01:31:45	24.86	24.856	24.86	0
2023-10-24 01:41:56	24.86	24.856	24.86	0
2023-10-24 01:52:06	24.86	24.857	24.86	0
2023-10-24 02:02:16	24.86	24.858	24.86	0
2023-10-24 02:11:10	24.86	24.859	24.86	0
2023-10-24 02:21:11	24.86	24.86	24.86	0
2023-10-24 02:31:11	24.86	24.86	24.86	0
2023-10-24 02:41:11	24.86	24.86	24.86	0
2023-10-24 02:51:11	24.85	24.859	24.85	0
2023-10-24 03:01:11	24.86	24.859	24.86	0
2023-10-24 03:11:11	24.85	24.858	24.85	0
2023-10-24 03:21:11	24.85	24.857	24.85	0
2023-10-24 03:31:10	24.85	24.856	24.85	0
2023-10-24 03:41:11	24.86	24.856	24.86	0
2023-10-24 03:51:10	24.86	24.856	24.86	0
2023-10-24 04:01:11	24.85	24.855	24.85	0
2023-10-24 04:11:11	24.85	24.854	24.85	0
2023-10-24 04:21:11	24.86	24.854	24.86	0
2023-10-24 04:31:13	24.85	24.854	24.85	0
2023-10-24 04:41:11	24.86	24.854	24.86	0
2023-10-24 04:51:11	24.85	24.854	24.85	0
2023-10-24 05:01:11	24.85	24.854	24.85	0
2023-10-24 05:11:10	24.85	24.854	24.85	0
2023-10-24 05:21:11	24.85	24.853	24.85	0
2023-10-24 05:31:11	24.79	24.846	24.79	0
2023-10-24 05:41:10	24.81	24.842	24.81	0
2023-10-24 05:51:11	24.87	24.844	24.87	0
2023-10-24 06:01:11	24.87	24.845	24.87	0
2023-10-24 06:11:11	24.88	24.848	24.88	0
2023-10-24 06:21:11	24.9	24.852	24.9	0
2023-10-24 06:31:11	24.9	24.857	24.9	0
2023-10-24 06:41:11	24.87	24.859	24.87	0
2023-10-24 06:51:10	24.88	24.862	24.88	0
2023-10-24 07:01:16	24.91	24.868	24.91	0
2023-10-24 07:11:25	24.9	24.879	24.9	0
2023-10-24 07:21:36	24.91	24.889	24.91	0
2023-10-24 07:31:45	24.91	24.893	24.91	0
2023-10-24 07:41:55	24.91	24.897	24.91	0
2023-10-24 07:52:05	24.88	24.897	24.88	0
2023-10-24 08:01:11	24.9	24.897	24.9	0
2023-10-24 08:11:11	24.93	24.9	24.93	0
2023-10-24 08:21:10	24.94	24.907	24.94	0
2023-10-24 08:31:10	24.94	24.913	24.94	0
2023-10-24 08:41:11	24.95	24.917	24.95	0
2023-10-24 08:51:12	24.95	24.922	24.95	0
2023-10-24 09:01:12	24.94	24.925	24.94	0
2023-10-24 09:11:11	24.92	24.926	24.92	0
2023-10-24 09:21:10	24.94	24.929	24.94	0
2023-10-24 09:31:11	24.95	24.936	24.95	0
2023-10-24 09:41:13	24.94	24.94	24.94	0
2023-10-24 09:51:12	24.95	24.942	24.95	0
2023-10-24 10:01:11	24.93	24.941	24.93	0
2023-10-24 10:11:12	24.94	24.941	24.94	0
2023-10-24 10:21:10	24.95	24.941	24.95	0
2023-10-24 10:31:16	24.95	24.941	24.95	0
2023-10-24 10:41:26	24.94	24.941	24.94	0
2023-10-24 10:51:35	24.95	24.944	24.95	0
2023-10-24 11:01:46	24.94	24.944	24.94	0
2023-10-24 11:11:56	24.94	24.943	24.94	0
2023-10-24 11:22:06	24.94	24.943	24.94	0
2023-10-24 11:31:10	24.93	24.941	24.93	0
2023-10-24 11:41:10	24.96	24.944	24.96	0
2023-10-24 11:51:11	24.95	24.945	24.95	0
2023-10-24 12:01:10	24.96	24.946	24.96	0
2023-10-24 12:11:10	24.93	24.944	24.93	0
2023-10-24 12:21:15	24.95	24.945	24.95	0
2023-10-24 12:31:28	24.94	24.944	24.94	0
2023-10-24 12:41:35	24.95	24.945	24.95	0
2023-10-24 12:51:45	24.95	24.946	24.95	0
2023-10-24 13:01:55	24.98	24.95	24.98	0
2023-10-24 13:12:05	24.98	24.955	24.98	0
2023-10-24 13:21:10	24.97	24.956	24.97	0
2023-10-24 13:31:10	24.97	24.958	24.97	0
2023-10-24 13:41:11	24.97	24.959	24.97	0
2023-10-24 13:51:10	24.98	24.964	24.98	0
2023-10-24 14:01:10	24.98	24.967	24.98	0
2023-10-24 14:11:11	24.97	24.97	24.97	0
2023-10-24 14:21:15	24.97	24.972	24.97	0
2023-10-24 14:31:26	24.98	24.975	24.98	0
2023-10-24 14:41:37	24.98	24.975	24.98	0
2023-10-24 14:51:45	24.98	24.975	24.98	0
2023-10-24 15:01:55	24.98	24.976	24.98	0
2023-10-24 15:12:07	24.98	24.977	24.98	0
2023-10-24 15:21:10	24.98	24.978	24.98	0
2023-10-24 15:31:10	24.98	24.978	24.98	0
2023-10-24 15:41:11	24.98	24.978	24.98	0
2023-10-24 15:51:13	24.98	24.979	24.98	0
2023-10-24 16:01:11	24.98	24.98	24.98	0
2023-10-24 16:11:10	24.98	24.98	24.98	0
2023-10-24 16:21:11	24.98	24.98	24.98	0
2023-10-24 16:31:10	24.98	24.98	24.98	0
2023-10-24 16:41:10	24.98	24.98	24.98	0
2023-10-24 16:51:15	24.98	24.98	24.98	0
2023-10-24 17:01:28	24.98	24.98	24.98	0
2023-10-24 17:11:37	24.98	24.98	24.98	0
2023-10-24 17:21:45	24.98	24.98	24.98	0
2023-10-24 17:31:55	24.99	24.981	24.99	0
2023-10-24 17:42:07	24.99	24.982	24.99	0
2023-10-24 17:51:10	24.99	24.983	24.99	0
2023-10-24 18:01:10	24.99	24.984	24.99	0
2023-10-24 18:11:10	24.99	24.985	24.99	0
2023-10-24 18:21:11	24.99	24.986	24.99	0
2023-10-24 18:31:10	24.99	24.987	24.99	0
2023-10-24 18:41:15	24.99	24.988	24.99	0
2023-10-24 18:51:26	25	24.99	25	0
2023-10-24 19:01:38	24.99	24.991	24.99	0
2023-10-24 19:11:45	24.99	24.991	24.99	0
2023-10-24 19:21:55	24.99	24.991	24.99	0
2023-10-24 19:32:05	25	24.992	25	0
2023-10-24 19:41:10	25	24.993	25	0
2023-10-24 19:51:10	25	24.994	25	0
2023-10-24 20:01:10	25	24.995	25	0
2023-10-24 20:11:10	24.99	24.995	24.99	0
2023-10-24 20:21:11	25	24.996	25	0
2023-10-24 20:31:15	25	24.996	25	0
2023-10-24 20:41:25	25	24.997	25	0
2023-10-24 20:51:35	25	24.998	25	0
2023-10-24 21:01:45	24.99	24.998	24.99	0
2023-10-24 21:11:55	25	24.998	25	0
2023-10-24 21:22:05	25	24.998	25	0
2023-10-24 21:31:10	24.99	24.997	24.99	0
2023-10-24 21:41:10	25	24.997	25	0
2023-10-24 21:51:11	24.99	24.997	24.99	0
2023-10-24 22:01:10	25	24.997	25	0
2023-10-24 22:11:10	25	24.997	25	0
2023-10-24 22:21:15	24.99	24.996	24.99	0
2023-10-24 22:31:25	25	24.996	25	0
2023-10-24 22:41:35	25	24.997	25	0
2023-10-24 22:51:46	25	24.997	25	0
2023-10-24 23:01:55	24.99	24.996	24.99	0
2023-10-24 23:12:05	24.99	24.996	24.99	0
2023-10-24 23:21:10	25	24.996	25	0
2023-10-24 23:31:11	24.99	24.996	24.99	0
2023-10-24 23:41:10	25	24.996	25	0
2023-10-24 23:51:10	25	24.996	25	0
2023-10-25 00:01:10	24.99	24.996	24.99	0
2023-10-25 00:11:16	25	24.996	25	0
2023-10-25 00:21:26	24.99	24.995	24.99	0
2023-10-25 00:31:35	24.99	24.994	24.99	0
2023-10-25 00:41:45	24.99	24.994	24.99	0
2023-10-25 00:51:55	25	24.995	25	0
2023-10-25 01:02:05	24.99	24.994	24.99	0
2023-10-25 01:11:10	25	24.995	25	0
2023-10-25 01:21:10	24.99	24.994	24.99	0
2023-10-25 01:31:10	24.99	24.993	24.99	0
2023-10-25 01:41:11	25	24.994	25	0
2023-10-25 01:51:10	24.99	24.993	24.99	0
2023-10-25 02:01:11	25	24.994	25	0
2023-10-25 02:11:15	24.99	24.994	24.99	0
2023-10-25 02:21:26	24.99	24.994	24.99	0
2023-10-25 02:31:35	24.99	24.993	24.99	0
2023-10-25 02:41:46	25	24.994	25	0
2023-10-25 02:51:55	24.99	24.993	24.99	0
2023-10-25 03:02:06	24.99	24.993	24.99	0
2023-10-25 03:11:10	25	24.994	25	0
2023-10-25 03:21:11	25	24.994	25	0
2023-10-25 03:31:11	24.99	24.994	24.99	0
2023-10-25 03:41:10	24.99	24.993	24.99	0
2023-10-25 03:51:11	25	24.994	25	0
2023-10-25 04:01:10	25	24.995	25	0
2023-10-25 04:11:15	25	24.996	25	0
2023-10-25 04:21:25	24.99	24.995	24.99	0
2023-10-25 04:31:36	25	24.996	25	0
2023-10-25 04:41:46	25	24.997	25	0
2023-10-25 04:51:55	24.99	24.996	24.99	0
2023-10-25 05:02:05	24.99	24.995	24.99	0
2023-10-25 05:11:12	25	24.996	25	0
2023-10-25 05:21:13	24.99	24.996	24.99	0
2023-10-25 05:31:10	24.96	24.992	24.96	0
2023-10-25 05:41:11	24.98	24.99	24.98	0
2023-10-25 05:51:10	25	24.99	25	0
2023-10-25 06:01:10	25	24.991	25	0
2023-10-25 06:11:16	25	24.991	25	0
2023-10-25 06:21:26	25	24.991	25	0
2023-10-25 06:31:36	24.98	24.99	24.98	0
2023-10-25 06:41:45	25.01	24.992	25.01	0
2023-10-25 06:51:56	25.01	24.993	25.01	0
2023-10-25 07:02:05	25	24.994	25	0
2023-10-25 07:11:10	25.01	24.999	25.01	0
2023-10-25 07:21:12	25	25.001	25	0
2023-10-25 07:31:12	25.02	25.003	25.02	0
2023-10-25 07:41:10	25.05	25.008	25.05	0
2023-10-25 07:51:10	25.05	25.013	25.05	0
2023-10-25 08:01:11	25.06	25.019	25.06	0
2023-10-25 08:11:15	25.08	25.029	25.08	0
2023-10-25 08:21:26	25.1	25.038	25.1	0
2023-10-25 08:31:36	25.1	25.047	25.1	0
2023-10-25 08:41:46	25.08	25.055	25.08	0
2023-10-25 08:51:57	25.08	25.062	25.08	0
2023-10-25 09:02:05	25.1	25.072	25.1	0
2023-10-25 09:11:10	25.09	25.079	25.09	0
2023-10-25 09:21:11	25.11	25.085	25.11	0
2023-10-25 09:31:10	25.11	25.091	25.11	0
2023-10-25 09:41:10	25.11	25.096	25.11	0
2023-10-25 09:51:10	25.11	25.099	25.11	0
2023-10-25 10:01:10	25.1	25.099	25.1	0
2023-10-25 10:11:18	25.11	25.1	25.11	0
2023-10-25 10:21:25	25.1	25.102	25.1	0
2023-10-25 10:31:35	25.1	25.104	25.1	0
2023-10-25 10:41:48	25.1	25.104	25.1	0
2023-10-25 10:51:57	25.1	25.105	25.1	0
2023-10-25 11:02:05	25.1	25.104	25.1	0
2023-10-25 11:12:17	25.1	25.103	25.1	0
2023-10-25 11:21:10	25.1	25.102	25.1	0
2023-10-25 11:31:12	25.1	25.101	25.1	0
2023-10-25 11:41:10	25.11	25.102	25.11	0
2023-10-25 11:51:10	25.1	25.101	25.1	0
2023-10-25 12:01:12	25.1	25.101	25.1	0
2023-10-25 12:11:10	25.1	25.101	25.1	0
2023-10-25 12:21:15	25.1	25.101	25.1	0
2023-10-25 12:31:25	25.1	25.101	25.1	0
2023-10-25 12:41:35	25.1	25.101	25.1	0
2023-10-25 12:51:45	25.09	25.1	25.09	0
2023-10-25 13:01:56	25.1	25.1	25.1	0
2023-10-25 13:12:05	25.1	25.1	25.1	0
2023-10-25 13:21:10	25.1	25.099	25.1	0
2023-10-25 13:31:10	25.09	25.098	25.09	0
2023-10-25 13:41:10	25.1	25.098	25.1	0
2023-10-25 13:51:11	25.09	25.097	25.09	0
2023-10-25 14:01:10	25.09	25.096	25.09	0
2023-10-25 14:11:17	25.1	25.096	25.1	0
2023-10-25 14:21:24	25.1	25.096	25.1	0
2023-10-25 14:31:35	25.1	25.097	25.1	0
2023-10-25 14:41:45	25.1	25.097	25.1	0
2023-10-25 14:51:55	25.1	25.097	25.1	0
2023-10-25 15:02:05	25.1	25.097	25.1	0
2023-10-25 15:11:11	25.1	25.098	25.1	0
2023-10-25 15:21:10	25.1	25.098	25.1	0
2023-10-25 15:31:10	25.1	25.099	25.1	0
2023-10-25 15:41:10	25.09	25.099	25.09	0
2023-10-25 15:51:10	25.09	25.098	25.09	0
2023-10-25 16:01:15	25.1	25.098	25.1	0
2023-10-25 16:11:24	25.09	25.097	25.09	0
2023-10-25 16:21:35	25.09	25.096	25.09	0
2023-10-25 16:31:45	25.09	25.095	25.09	0
2023-10-25 16:41:57	25.09	25.094	25.09	0
2023-10-25 16:52:06	25.1	25.094	25.1	0
2023-10-25 17:01:11	25.09	25.093	25.09	0
2023-10-25 17:11:10	25.09	25.092	25.09	0
2023-10-25 17:21:10	25.1	25.093	25.1	0
2023-10-25 17:31:10	25.09	25.093	25.09	0
2023-10-25 17:41:10	25.09	25.092	25.09	0
2023-10-25 17:51:15	25.09	25.092	25.09	0
2023-10-25 18:01:25	25.09	25.092	25.09	0
2023-10-25 18:11:34	25.09	25.092	25.09	0
2023-10-25 18:21:45	25.09	25.092	25.09	0
2023-10-25 18:31:55	25.09	25.091	25.09	0
2023-10-25 18:42:05	25.09	25.091	25.09	0
2023-10-25 18:51:10	25.09	25.091	25.09	0
2023-10-25 19:01:10	25.09	25.09	25.09	0
2023-10-25 19:11:10	25.08	25.089	25.08	0
2023-10-25 19:21:10	25.09	25.089	25.09	0
2023-10-25 19:31:10	25.08	25.088	25.08	0
2023-10-25 19:41:15	25.09	25.088	25.09	0
2023-10-25 19:51:25	25.09	25.088	25.09	0
2023-10-25 20:01:36	25.09	25.088	25.09	0
2023-10-25 20:11:45	25.08	25.087	25.08	0
2023-10-25 20:21:55	25.08	25.086	25.08	0
2023-10-25 20:32:06	25.08	25.085	25.08	0
2023-10-25 20:41:10	25.08	25.084	25.08	0
2023-10-25 20:51:10	25.08	25.084	25.08	0
2023-10-25 21:01:10	25.08	25.083	25.08	0
2023-10-25 21:11:10	25.09	25.084	25.09	0
2023-10-25 21:21:10	25.08	25.083	25.08	0
2023-10-25 21:31:15	25.09	25.083	25.09	0
2023-10-25 21:41:25	25.08	25.082	25.08	0
2023-10-25 21:51:35	25.09	25.083	25.09	0
2023-10-25 22:01:45	25.08	25.083	25.08	0
2023-10-25 22:11:55	25.09	25.084	25.09	0
2023-10-25 22:22:05	25.09	25.085	25.09	0
2023-10-25 22:31:11	25.08	25.085	25.08	0
2023-10-25 22:41:10	25.09	25.086	25.09	0
2023-10-25 22:51:10	25.08	25.085	25.08	0
2023-10-25 23:01:10	25.09	25.086	25.09	0
2023-10-25 23:11:10	25.09	25.086	25.09	0
2023-10-25 23:21:15	25.08	25.086	25.08	0
2023-10-25 23:31:26	25.08	25.085	25.08	0
2023-10-25 23:41:36	25.09	25.086	25.09	0
2023-10-25 23:51:45	25.08	25.085	25.08	0
2023-10-26 00:01:55	25.09	25.085	25.09	0
2023-10-26 00:12:05	25.09	25.086	25.09	0
2023-10-26 00:21:10	25.08	25.085	25.08	0
2023-10-26 00:31:10	25.08	25.085	25.08	0
2023-10-26 00:41:10	25.08	25.084	25.08	0
2023-10-26 00:51:11	25.08	25.083	25.08	0
2023-10-26 01:01:10	25.08	25.083	25.08	0
2023-10-26 01:11:16	25.09	25.084	25.09	0
2023-10-26 01:21:26	25.09	25.084	25.09	0
2023-10-26 01:31:35	25.08	25.084	25.08	0
2023-10-26 01:41:45	25.09	25.084	25.09	0
2023-10-26 01:51:55	25.08	25.083	25.08	0
2023-10-26 02:02:06	25.09	25.084	25.09	0
2023-10-26 02:11:10	25.08	25.084	25.08	0
2023-10-26 02:21:10	25.08	25.084	25.08	0
2023-10-26 02:31:11	25.09	25.085	25.09	0
2023-10-26 02:41:10	25.09	25.086	25.09	0
2023-10-26 02:51:10	25.09	25.086	25.09	0
2023-10-26 03:01:15	25.09	25.086	25.09	0
2023-10-26 03:11:25	25.09	25.087	25.09	0
2023-10-26 03:21:35	25.09	25.087	25.09	0
2023-10-26 03:31:45	25.09	25.088	25.09	0
2023-10-26 03:41:55	25.09	25.088	25.09	0
2023-10-26 03:52:05	25.09	25.089	25.09	0
2023-10-26 04:01:11	25.08	25.089	25.08	0
2023-10-26 04:11:10	25.09	25.089	25.09	0
2023-10-26 04:21:10	25.09	25.089	25.09	0
2023-10-26 04:31:11	25.09	25.089	25.09	0
2023-10-26 04:41:12	25.09	25.089	25.09	0
2023-10-26 04:51:16	25.09	25.089	25.09	0
2023-10-26 05:01:26	25.09	25.089	25.09	0
2023-10-26 05:11:37	25.09	25.089	25.09	0
2023-10-26 05:21:45	25.09	25.089	25.09	0
2023-10-26 05:31:56	25.09	25.089	25.09	0
2023-10-26 05:42:05	25.1	25.091	25.1	0
2023-10-26 05:51:10	25.09	25.091	25.09	0
2023-10-26 06:01:10	25.1	25.092	25.1	0
2023-10-26 06:11:11	25.09	25.092	25.09	0
2023-10-26 06:21:13	25.09	25.092	25.09	0
2023-10-26 06:31:11	25.1	25.093	25.1	0
2023-10-26 06:41:10	25.1	25.094	25.1	0
2023-10-26 06:51:10	25.09	25.094	25.09	0
2023-10-26 07:01:16	25.09	25.094	25.09	0
2023-10-26 07:11:25	25.09	25.094	25.09	0
2023-10-26 07:21:35	25.1	25.094	25.1	0
2023-10-26 07:31:45	25.1	25.095	25.1	0
2023-10-26 07:41:56	25.1	25.095	25.1	0
2023-10-26 07:52:05	25.11	25.097	25.11	0
2023-10-26 08:01:10	25.1	25.098	25.1	0
2023-10-26 08:11:10	25.06	25.094	25.06	0
2023-10-26 08:21:11	25.01	25.085	25.01	0
2023-10-26 08:31:10	25	25.076	25	0
2023-10-26 08:41:10	24.98	25.065	24.98	0
2023-10-26 08:51:15	24.97	25.053	24.97	0
2023-10-26 09:01:25	24.99	25.042	24.99	0
2023-10-26 09:11:35	25.03	25.035	25.03	0
2023-10-26 09:21:46	25.07	25.032	25.07	0
2023-10-26 09:31:55	25.07	25.028	25.07	0
2023-10-26 09:42:05	25.07	25.025	25.07	0
2023-10-26 09:51:10	25.07	25.026	25.07	0
2023-10-26 10:01:10	25.06	25.031	25.06	0
2023-10-26 10:11:09	25.07	25.038	25.07	0
2023-10-26 10:21:10	25.07	25.047	25.07	0
2023-10-26 10:31:11	25.08	25.058	25.08	0
2023-10-26 10:41:17	25.08	25.067	25.08	0
2023-10-26 10:51:26	25.08	25.072	25.08	0
2023-10-26 11:01:37	25.08	25.073	25.08	0
2023-10-26 11:11:47	25.09	25.075	25.09	0
2023-10-26 11:21:57	25.11	25.079	25.11	0
2023-10-26 11:32:06	25.12	25.084	25.12	0
2023-10-26 11:42:17	25.13	25.091	25.13	0
2023-10-26 11:51:11	25.15	25.099	25.15	0
2023-10-26 12:01:11	25.09	25.101	25.09	0
2023-10-26 12:11:11	25.1	25.103	25.1	0
2023-10-26 12:21:11	25.09	25.104	25.09	0
2023-10-26 12:31:12	25.12	25.108	25.12	0
2023-10-26 12:41:12	25.13	25.113	25.13	0
2023-10-26 12:51:11	25.15	25.119	25.15	0
2023-10-26 13:01:17	25.16	25.124	25.16	0
2023-10-26 13:11:26	25.16	25.128	25.16	0
2023-10-26 13:21:36	25.16	25.131	25.16	0
2023-10-26 13:31:47	25.15	25.131	25.15	0
2023-10-26 13:41:56	25.15	25.137	25.15	0
2023-10-26 13:52:06	25.16	25.143	25.16	0
2023-10-26 14:01:11	25.16	25.15	25.16	0
2023-10-26 14:11:27	25.17	25.155	25.17	0
2023-10-26 14:21:36	25.16	25.158	25.16	0
2023-10-26 14:31:47	25.16	25.159	25.16	0
2023-10-26 14:41:56	25.17	25.16	25.17	0
2023-10-26 14:52:07	25.16	25.16	25.16	0
2023-10-26 15:02:17	25.16	25.16	25.16	0
2023-10-26 15:11:11	25.17	25.162	25.17	0
2023-10-26 15:21:11	25.16	25.163	25.16	0
2023-10-26 15:31:12	25.17	25.164	25.17	0
2023-10-26 15:41:12	25.17	25.165	25.17	0
2023-10-26 15:51:12	25.17	25.165	25.17	0
2023-10-26 16:01:11	25.17	25.166	25.17	0
2023-10-26 16:11:11	25.16	25.166	25.16	0
2023-10-26 16:21:12	25.17	25.166	25.17	0
2023-10-26 16:31:11	25.17	25.167	25.17	0
2023-10-26 16:41:12	25.17	25.168	25.17	0
2023-10-26 16:51:16	25.17	25.168	25.17	0
2023-10-26 17:01:26	25.17	25.169	25.17	0
2023-10-26 17:11:36	25.18	25.17	25.18	0
2023-10-26 17:21:46	25.17	25.17	25.17	0
2023-10-26 17:31:56	25.17	25.17	25.17	0
2023-10-26 17:42:06	25.17	25.17	25.17	0
2023-10-26 17:52:17	25.17	25.171	25.17	0
2023-10-26 18:01:11	25.17	25.171	25.17	0
2023-10-26 18:11:11	25.17	25.171	25.17	0
2023-10-26 18:21:11	25.17	25.171	25.17	0
2023-10-26 18:31:12	25.17	25.171	25.17	0
2023-10-26 18:41:11	25.17	25.171	25.17	0
2023-10-26 18:51:12	25.16	25.169	25.16	0
2023-10-26 19:01:12	25.17	25.169	25.17	0
2023-10-26 19:11:16	25.17	25.169	25.17	0
2023-10-26 19:21:26	25.18	25.17	25.18	0
2023-10-26 19:31:37	25.16	25.169	25.16	0
2023-10-26 19:41:46	25.17	25.169	25.17	0
2023-10-26 19:51:56	25.16	25.168	25.16	0
2023-10-26 20:02:07	25.16	25.167	25.16	0
2023-10-26 20:11:11	25.17	25.167	25.17	0
2023-10-26 20:21:12	25.17	25.167	25.17	0
2023-10-26 20:31:11	25.17	25.168	25.17	0
2023-10-26 20:41:12	25.17	25.168	25.17	0
2023-10-26 20:51:12	25.16	25.167	25.16	0
2023-10-26 21:01:11	25.17	25.166	25.17	0
2023-10-26 21:11:11	25.15	25.165	25.15	0
2023-10-26 21:21:11	25.17	25.165	25.17	0
2023-10-26 21:31:16	25.17	25.166	25.17	0
2023-10-26 21:41:26	25.16	25.166	25.16	0
2023-10-26 21:51:37	25.17	25.166	25.17	0
2023-10-26 22:01:47	25.17	25.166	25.17	0
2023-10-26 22:11:56	25.16	25.165	25.16	0
2023-10-26 22:22:06	25.16	25.164	25.16	0
2023-10-26 22:31:11	25.16	25.164	25.16	0
2023-10-26 22:41:11	25.17	25.164	25.17	0
2023-10-26 22:51:11	25.16	25.165	25.16	0
2023-10-26 23:01:11	25.16	25.164	25.16	0
2023-10-26 23:11:12	25.17	25.164	25.17	0
2023-10-26 23:21:16	25.16	25.164	25.16	0
2023-10-26 23:31:26	25.16	25.163	25.16	0
2023-10-26 23:41:36	25.16	25.162	25.16	0
2023-10-26 23:51:47	25.16	25.162	25.16	0
2023-10-27 00:01:56	25.17	25.163	25.17	0
2023-10-27 00:12:07	25.16	25.163	25.16	0
2023-10-27 00:22:17	25.16	25.162	25.16	0
2023-10-27 00:31:11	25.16	25.162	25.16	0
2023-10-27 00:41:11	25.15	25.161	25.15	0
2023-10-27 00:51:11	25.16	25.16	25.16	0
2023-10-27 01:01:12	25.16	25.16	25.16	0
2023-10-27 01:11:12	25.15	25.159	25.15	0
2023-10-27 01:21:17	25.16	25.159	25.16	0
2023-10-27 01:31:27	25.16	25.159	25.16	0
2023-10-27 01:41:36	25.16	25.158	25.16	0
2023-10-27 01:51:47	25.16	25.158	25.16	0
2023-10-27 02:01:57	25.16	25.158	25.16	0
2023-10-27 02:12:06	25.16	25.158	25.16	0
2023-10-27 02:21:11	25.16	25.159	25.16	0
2023-10-27 02:31:12	25.16	25.159	25.16	0
2023-10-27 02:41:12	25.16	25.159	25.16	0
2023-10-27 02:51:12	25.16	25.16	25.16	0
2023-10-27 03:01:11	25.16	25.16	25.16	0
2023-10-27 03:11:11	25.16	25.16	25.16	0
2023-10-27 03:21:12	25.15	25.159	25.15	0
2023-10-27 03:31:17	25.16	25.159	25.16	0
2023-10-27 03:41:27	25.16	25.159	25.16	0
2023-10-27 03:51:37	25.16	25.159	25.16	0
2023-10-27 04:01:47	25.16	25.159	25.16	0
2023-10-27 04:11:57	25.16	25.159	25.16	0
2023-10-27 04:22:06	25.16	25.159	25.16	0
2023-10-27 04:31:10	25.16	25.159	25.16	0
2023-10-27 04:41:13	25.16	25.159	25.16	0
2023-10-27 04:51:15	25.16	25.159	25.16	0
2023-10-27 05:01:11	25.16	25.16	25.16	0
2023-10-27 05:11:11	25.16	25.16	25.16	0
2023-10-27 05:21:11	25.16	25.16	25.16	0
2023-10-27 05:31:16	25.16	25.16	25.16	0
2023-10-27 05:41:27	25.15	25.159	25.15	0
2023-10-27 05:51:36	25.16	25.159	25.16	0
2023-10-27 06:01:47	25.16	25.159	25.16	0
2023-10-27 06:11:57	25.15	25.158	25.15	0
2023-10-27 06:22:07	25.16	25.158	25.16	0
2023-10-27 06:32:17	25.13	25.155	25.13	0
2023-10-27 06:51:36	25.13	25.152	25.13	0
2023-10-27 07:01:46	25.12	25.148	25.12	0
2023-10-27 07:11:56	25.17	25.149	25.17	0
2023-10-27 07:22:06	25.18	25.151	25.18	0
2023-10-27 07:31:11	25.17	25.153	25.17	0
2023-10-27 07:41:11	25.17	25.154	25.17	0
2023-10-27 07:51:12	25.17	25.155	25.17	0
2023-10-27 08:01:13	25.18	25.158	25.18	0
2023-10-27 08:11:12	25.17	25.159	25.17	0
2023-10-27 08:21:11	25.17	25.163	25.17	0
2023-10-27 08:31:11	25.18	25.168	25.18	0
2023-10-27 08:41:17	25.2	25.176	25.2	0
2023-10-27 08:51:27	25.21	25.18	25.21	0
2023-10-27 09:01:37	25.22	25.184	25.22	0
2023-10-27 09:11:49	25.25	25.192	25.25	0
2023-10-27 09:21:56	25.27	25.202	25.27	0
2023-10-27 09:32:06	25.29	25.214	25.29	0
2023-10-27 09:42:17	25.3	25.226	25.3	0
2023-10-27 09:51:12	25.32	25.241	25.32	0
2023-10-27 10:01:12	25.3	25.254	25.3	0
2023-10-27 10:11:11	25.28	25.264	25.28	0
2023-10-27 10:21:13	25.27	25.271	25.27	0
2023-10-27 10:31:16	25.28	25.278	25.28	0
2023-10-27 10:41:16	25.26	25.282	25.26	0
2023-10-27 10:51:12	25.27	25.284	25.27	0
2023-10-27 11:01:13	25.28	25.285	25.28	0
2023-10-27 11:11:13	25.31	25.287	25.31	0
2023-10-27 11:21:12	25.23	25.28	25.23	0
2023-10-27 11:31:16	25.3	25.278	25.3	0
2023-10-27 11:41:26	25.32	25.28	25.32	0
2023-10-27 11:51:38	25.32	25.284	25.32	0
2023-10-27 12:01:46	25.32	25.289	25.32	0
2023-10-27 12:11:59	25.3	25.291	25.3	0
2023-10-27 12:22:07	25.32	25.297	25.32	0
2023-10-27 12:31:12	25.32	25.302	25.32	0
2023-10-27 12:41:12	25.32	25.306	25.32	0
2023-10-27 12:51:12	25.32	25.307	25.32	0
2023-10-27 13:01:12	25.31	25.315	25.31	0
2023-10-27 13:11:11	25.32	25.317	25.32	0
2023-10-27 13:21:12	25.32	25.317	25.32	0
2023-10-27 13:31:12	25.31	25.316	25.31	0
2023-10-27 13:41:11	25.32	25.316	25.32	0
2023-10-27 13:51:12	25.32	25.318	25.32	0
2023-10-27 14:01:16	25.32	25.318	25.32	0
2023-10-27 14:11:27	25.31	25.317	25.31	0
2023-10-27 14:21:36	25.31	25.316	25.31	0
2023-10-27 14:31:46	25.31	25.315	25.31	0
2023-10-27 14:41:57	25.31	25.315	25.31	0
2023-10-27 14:52:06	25.3	25.313	25.3	0
2023-10-27 15:02:17	25.3	25.311	25.3	0
2023-10-27 15:11:11	25.3	25.31	25.3	0
2023-10-27 15:21:12	25.3	25.308	25.3	0
2023-10-27 15:31:11	25.3	25.306	25.3	0
2023-10-27 15:41:12	25.3	25.304	25.3	0
2023-10-27 15:51:17	25.3	25.303	25.3	0
2023-10-27 16:01:27	25.3	25.302	25.3	0
2023-10-27 16:11:37	25.31	25.302	25.31	0
2023-10-27 16:21:46	25.3	25.301	25.3	0
2023-10-27 16:31:56	25.29	25.3	25.29	0
2023-10-27 16:42:07	25.29	25.299	25.29	0
2023-10-27 16:51:12	25.3	25.299	25.3	0
2023-10-27 17:01:11	25.29	25.298	25.29	0
2023-10-27 17:11:11	25.29	25.297	25.29	0
2023-10-27 17:21:11	25.29	25.296	25.29	0
2023-10-27 17:31:11	25.29	25.295	25.29	0
2023-10-27 17:41:17	25.29	25.294	25.29	0
2023-10-27 17:51:26	25.29	25.292	25.29	0
2023-10-27 18:01:36	25.28	25.29	25.28	0
2023-10-27 18:11:46	25.28	25.289	25.28	0
2023-10-27 18:21:56	25.28	25.288	25.28	0
2023-10-27 18:32:06	25.29	25.287	25.29	0
2023-10-27 18:42:18	25.28	25.286	25.28	0
2023-10-27 18:51:11	25.28	25.285	25.28	0
2023-10-27 19:01:34	25.28	25.284	25.28	0
2023-10-27 19:11:11	25.28	25.283	25.28	0
2023-10-27 19:21:11	25.28	25.282	25.28	0
2023-10-27 19:31:16	25.27	25.28	25.27	0
2023-10-27 19:41:26	25.27	25.279	25.27	0
2023-10-27 19:51:37	25.28	25.279	25.28	0
2023-10-27 20:01:47	25.27	25.278	25.27	0
2023-10-27 20:11:56	25.27	25.276	25.27	0
2023-10-27 20:22:07	25.27	25.275	25.27	0
2023-10-27 20:31:11	25.27	25.274	25.27	0
2023-10-27 20:41:11	25.26	25.272	25.26	0
2023-10-27 20:51:12	25.27	25.271	25.27	0
2023-10-27 21:01:11	25.27	25.27	25.27	0
2023-10-27 21:11:12	25.26	25.269	25.26	0
2023-10-27 21:21:11	25.26	25.268	25.26	0
2023-10-27 21:31:17	25.26	25.266	25.26	0
2023-10-27 21:41:27	25.25	25.264	25.25	0
2023-10-27 21:51:37	25.26	25.263	25.26	0
2023-10-27 22:01:47	25.26	25.262	25.26	0
2023-10-27 22:11:57	25.26	25.261	25.26	0
2023-10-27 22:22:07	25.26	25.261	25.26	0
2023-10-27 22:31:11	25.26	25.26	25.26	0
2023-10-27 22:41:12	25.26	25.259	25.26	0
2023-10-27 22:51:12	25.26	25.259	25.26	0
2023-10-27 23:01:11	25.25	25.258	25.25	0
2023-10-27 23:11:12	25.25	25.257	25.25	0
2023-10-27 23:21:12	25.25	25.257	25.25	0
2023-10-27 23:31:11	25.25	25.256	25.25	0
2023-10-27 23:41:16	25.25	25.255	25.25	0
2023-10-27 23:51:26	25.25	25.254	25.25	0
2023-10-28 00:01:37	25.25	25.253	25.25	0
2023-10-28 00:11:47	25.25	25.252	25.25	0
2023-10-28 00:21:57	25.25	25.251	25.25	0
2023-10-28 00:32:06	25.25	25.25	25.25	0
2023-10-28 00:41:12	25.25	25.25	25.25	0
2023-10-28 00:51:11	25.24	25.249	25.24	0
2023-10-28 01:01:11	25.25	25.249	25.25	0
2023-10-28 01:11:12	25.24	25.248	25.24	0
2023-10-28 01:21:12	25.24	25.247	25.24	0
2023-10-28 01:31:11	25.24	25.246	25.24	0
2023-10-28 01:41:16	25.25	25.246	25.25	0
2023-10-28 01:51:27	25.24	25.245	25.24	0
2023-10-28 02:01:36	25.24	25.244	25.24	0
2023-10-28 02:11:47	25.24	25.243	25.24	0
2023-10-28 02:21:56	25.23	25.241	25.23	0
2023-10-28 02:32:07	25.24	25.241	25.24	0
2023-10-28 02:41:11	25.24	25.24	25.24	0
2023-10-28 02:51:11	25.23	25.239	25.23	0
2023-10-28 03:01:11	25.24	25.239	25.24	0
2023-10-28 03:11:12	25.23	25.238	25.23	0
2023-10-28 03:21:11	25.23	25.236	25.23	0
2023-10-28 03:31:17	25.23	25.235	25.23	0
2023-10-28 03:41:27	25.23	25.234	25.23	0
2023-10-28 03:51:37	25.23	25.233	25.23	0
2023-10-28 04:01:47	25.23	25.233	25.23	0
2023-10-28 04:11:56	25.23	25.232	25.23	0
2023-10-28 04:22:06	25.23	25.231	25.23	0
2023-10-28 04:32:18	25.23	25.231	25.23	0
2023-10-28 04:41:13	25.22	25.229	25.22	0
2023-10-28 04:51:11	25.22	25.228	25.22	0
2023-10-28 05:01:12	25.23	25.228	25.23	0
2023-10-28 05:11:12	25.23	25.228	25.23	0
2023-10-28 05:21:12	25.23	25.228	25.23	0
2023-10-28 05:31:17	25.22	25.227	25.22	0
2023-10-28 05:41:27	25.22	25.226	25.22	0
2023-10-28 05:51:37	25.22	25.225	25.22	0
2023-10-28 06:01:47	25.22	25.224	25.22	0
2023-10-28 06:11:57	25.22	25.223	25.22	0
2023-10-28 06:22:06	25.22	25.223	25.22	0
2023-10-28 06:31:11	25.22	25.223	25.22	0
2023-10-28 06:41:12	25.23	25.223	25.23	0
2023-10-28 06:51:13	25.22	25.222	25.22	0
2023-10-28 07:01:12	25.23	25.222	25.23	0
2023-10-28 07:11:12	25.22	25.222	25.22	0
2023-10-28 07:21:16	25.22	25.222	25.22	0
2023-10-28 07:31:26	25.22	25.222	25.22	0
2023-10-28 07:41:37	25.22	25.222	25.22	0
2023-10-28 07:51:47	25.22	25.222	25.22	0
2023-10-28 08:01:57	25.22	25.222	25.22	0
2023-10-28 08:12:07	25.22	25.222	25.22	0
2023-10-28 08:21:11	25.22	25.221	25.22	0
2023-10-28 08:31:12	25.22	25.221	25.22	0
2023-10-28 08:41:14	25.22	25.22	25.22	0
2023-10-28 08:51:11	25.23	25.221	25.23	0
2023-10-28 09:01:11	25.22	25.221	25.22	0
2023-10-28 09:11:12	25.23	25.222	25.23	0
2023-10-28 09:21:17	25.23	25.223	25.23	0
2023-10-28 09:31:26	25.22	25.223	25.22	0
2023-10-28 09:41:37	25.22	25.223	25.22	0
2023-10-28 09:51:47	25.23	25.224	25.23	0
2023-10-28 10:01:56	25.22	25.224	25.22	0
2023-10-28 10:12:07	25.22	25.224	25.22	0
2023-10-28 10:21:11	25.22	25.224	25.22	0
2023-10-28 10:31:11	25.23	25.224	25.23	0
2023-10-28 10:41:12	25.22	25.224	25.22	0
2023-10-28 10:51:12	25.23	25.224	25.23	0
2023-10-28 11:01:12	25.23	25.224	25.23	0
2023-10-28 11:11:11	25.22	25.224	25.22	0
2023-10-28 11:21:16	25.23	25.225	25.23	0
2023-10-28 11:31:26	25.22	25.224	25.22	0
2023-10-28 11:41:36	25.23	25.225	25.23	0
2023-10-28 11:51:47	25.23	25.226	25.23	0
2023-10-28 12:01:56	25.23	25.227	25.23	0
2023-10-28 12:12:06	25.23	25.227	25.23	0
2023-10-28 12:21:11	25.24	25.229	25.24	0
2023-10-28 12:31:11	25.24	25.23	25.24	0
2023-10-28 12:41:12	25.24	25.231	25.24	0
2023-10-28 12:51:11	25.24	25.233	25.24	0
2023-10-28 13:01:11	25.23	25.233	25.23	0
2023-10-28 13:11:16	25.23	25.234	25.23	0
2023-10-28 13:21:26	25.24	25.235	25.24	0
2023-10-28 13:31:37	25.24	25.236	25.24	0
2023-10-28 13:41:47	25.24	25.237	25.24	0
2023-10-28 13:51:57	25.23	25.237	25.23	0
2023-10-28 14:02:06	25.24	25.237	25.24	0
2023-10-28 14:11:13	25.24	25.237	25.24	0
2023-10-28 14:21:12	25.24	25.237	25.24	0
2023-10-28 14:31:11	25.24	25.237	25.24	0
2023-10-28 14:41:13	25.24	25.238	25.24	0
2023-10-28 14:51:11	25.24	25.239	25.24	0
2023-10-28 15:01:12	25.24	25.239	25.24	0
2023-10-28 15:11:17	25.24	25.239	25.24	0
2023-10-28 15:21:27	25.24	25.239	25.24	0
2023-10-28 15:31:36	25.24	25.24	25.24	0
2023-10-28 15:41:46	25.24	25.24	25.24	0
2023-10-28 15:51:56	25.24	25.24	25.24	0
2023-10-28 16:02:07	25.24	25.24	25.24	0
2023-10-28 16:11:12	25.24	25.24	25.24	0
2023-10-28 16:21:11	25.24	25.24	25.24	0
2023-10-28 16:31:12	25.24	25.24	25.24	0
2023-10-28 16:41:13	25.24	25.24	25.24	0
2023-10-28 16:51:13	25.24	25.24	25.24	0
2023-10-28 17:01:11	25.24	25.24	25.24	0
2023-10-28 17:11:17	25.23	25.239	25.23	0
2023-10-28 17:21:26	25.23	25.238	25.23	0
2023-10-28 17:31:36	25.24	25.238	25.24	0
2023-10-28 17:41:46	25.23	25.237	25.23	0
2023-10-28 17:51:57	25.23	25.236	25.23	0
2023-10-28 18:02:07	25.23	25.235	25.23	0
2023-10-28 18:11:11	25.24	25.235	25.24	0
2023-10-28 18:21:12	25.23	25.234	25.23	0
2023-10-28 18:31:13	25.23	25.233	25.23	0
2023-10-28 18:41:32	25.23	25.232	25.23	0
2023-10-28 18:51:46	25.23	25.232	25.23	0
2023-10-28 19:01:56	25.23	25.232	25.23	0
2023-10-28 19:12:07	25.23	25.231	25.23	0
2023-10-28 19:21:11	25.23	25.231	25.23	0
2023-10-28 19:31:12	25.23	25.231	25.23	0
2023-10-28 19:41:12	25.23	25.231	25.23	0
2023-10-28 19:51:12	25.23	25.23	25.23	0
2023-10-28 20:01:12	25.23	25.23	25.23	0
2023-10-28 20:11:17	25.23	25.23	25.23	0
2023-10-28 20:21:26	25.23	25.23	25.23	0
2023-10-28 20:31:36	25.23	25.23	25.23	0
2023-10-28 20:41:46	25.23	25.23	25.23	0
2023-10-28 20:51:56	25.23	25.23	25.23	0
2023-10-28 21:02:06	25.23	25.23	25.23	0
2023-10-28 21:11:12	25.23	25.23	25.23	0
2023-10-28 21:21:11	25.23	25.23	25.23	0
2023-10-28 21:31:11	25.23	25.23	25.23	0
2023-10-28 21:41:12	25.23	25.23	25.23	0
2023-10-28 21:51:11	25.23	25.23	25.23	0
2023-10-28 22:01:17	25.23	25.23	25.23	0
2023-10-28 22:11:27	25.23	25.23	25.23	0
2023-10-28 22:21:37	25.22	25.229	25.22	0
2023-10-28 22:31:47	25.23	25.229	25.23	0
2023-10-28 22:41:56	25.23	25.229	25.23	0
2023-10-28 22:52:07	25.23	25.229	25.23	0
2023-10-28 23:01:12	25.23	25.229	25.23	0
2023-10-28 23:11:12	25.22	25.228	25.22	0
2023-10-28 23:21:11	25.23	25.228	25.23	0
2023-10-28 23:31:11	25.23	25.228	25.23	0
2023-10-28 23:41:11	25.23	25.228	25.23	0
2023-10-28 23:51:18	25.23	25.228	25.23	0
2023-10-29 00:01:27	25.23	25.229	25.23	0
2023-10-29 00:11:36	25.22	25.228	25.22	0
2023-10-29 00:21:47	25.22	25.227	25.22	0
2023-10-29 00:31:56	25.23	25.227	25.23	0
2023-10-29 00:42:07	25.23	25.227	25.23	0
2023-10-29 00:51:11	25.23	25.228	25.23	0
2023-10-29 01:01:12	25.22	25.227	25.22	0
2023-10-29 01:11:11	25.22	25.226	25.22	0
2023-10-29 01:21:11	25.22	25.225	25.22	0
2023-10-29 01:31:11	25.22	25.224	25.22	0
2023-10-29 01:41:16	25.22	25.223	25.22	0
2023-10-29 01:51:27	25.22	25.223	25.22	0
2023-10-29 02:01:36	25.22	25.223	25.22	0
2023-10-29 02:11:47	25.23	25.223	25.23	0
2023-10-29 02:21:56	25.22	25.222	25.22	0
2023-10-29 02:32:07	25.22	25.221	25.22	0
2023-10-29 02:41:11	25.22	25.221	25.22	0
2023-10-29 02:51:11	25.23	25.222	25.23	0
2023-10-29 03:01:12	25.23	25.223	25.23	0
2023-10-29 03:11:12	25.22	25.223	25.22	0
2023-10-29 03:21:12	25.22	25.223	25.22	0
2023-10-29 03:31:17	25.22	25.223	25.22	0
2023-10-29 03:41:26	25.23	25.224	25.23	0
2023-10-29 03:51:36	25.22	25.223	25.22	0
2023-10-29 04:01:47	25.22	25.223	25.22	0
2023-10-29 04:11:56	25.22	25.223	25.22	0
2023-10-29 04:31:16	25.21	25.222	25.21	0
2023-10-29 04:41:26	25.21	25.22	25.21	0
2023-10-29 04:51:37	25.22	25.219	25.22	0
2023-10-29 05:01:46	25.21	25.218	25.21	0
2023-10-29 05:11:57	25.21	25.217	25.21	0
2023-10-29 05:22:07	25.22	25.217	25.22	0
2023-10-29 05:31:12	25.21	25.215	25.21	0
2023-10-29 05:41:13	25.21	25.214	25.21	0
2023-10-29 05:51:12	25.21	25.213	25.21	0
2023-10-29 06:01:12	25.21	25.212	25.21	0
2023-10-29 06:11:11	25.21	25.212	25.21	0
2023-10-29 06:21:12	25.21	25.212	25.21	0
2023-10-29 06:31:17	25.21	25.211	25.21	0
2023-10-29 06:41:27	25.2	25.21	25.2	0
2023-10-29 06:51:36	25.21	25.21	25.21	0
2023-10-29 07:01:47	25.2	25.208	25.2	0
2023-10-29 07:11:56	25.2	25.207	25.2	0
2023-10-29 07:22:06	25.2	25.206	25.2	0
2023-10-29 07:31:11	25.2	25.205	25.2	0
2023-10-29 07:41:14	25.2	25.204	25.2	0
2023-10-29 07:51:12	25.2	25.203	25.2	0
2023-10-29 08:01:12	25.2	25.202	25.2	0
2023-10-29 08:11:12	25.2	25.201	25.2	0
2023-10-29 08:21:12	25.2	25.201	25.2	0
2023-10-29 08:31:16	25.2	25.2	25.2	0
2023-10-29 08:41:26	25.2	25.2	25.2	0
2023-10-29 08:51:36	25.19	25.199	25.19	0
2023-10-29 09:01:46	25.2	25.199	25.2	0
2023-10-29 09:11:58	25.2	25.199	25.2	0
2023-10-29 09:22:06	25.2	25.199	25.2	0
2023-10-29 09:31:12	25.2	25.199	25.2	0
2023-10-29 09:41:12	25.19	25.198	25.19	0
2023-10-29 09:51:12	25.19	25.197	25.19	0
2023-10-29 10:01:11	25.2	25.197	25.2	0
2023-10-29 10:11:11	25.2	25.197	25.2	0
2023-10-29 10:21:16	25.2	25.197	25.2	0
2023-10-29 10:31:26	25.2	25.198	25.2	0
2023-10-29 10:41:37	25.2	25.198	25.2	0
2023-10-29 10:51:47	25.2	25.198	25.2	0
2023-10-29 11:01:56	25.2	25.198	25.2	0
2023-10-29 11:12:07	25.2	25.198	25.2	0
2023-10-29 11:21:12	25.2	25.199	25.2	0
2023-10-29 11:31:11	25.2	25.2	25.2	0
2023-10-29 11:41:12	25.2	25.2	25.2	0
2023-10-29 11:51:11	25.2	25.2	25.2	0
2023-10-29 12:01:13	25.2	25.2	25.2	0
2023-10-29 12:11:13	25.2	25.2	25.2	0
2023-10-29 12:21:11	25.2	25.2	25.2	0
2023-10-29 12:31:16	25.2	25.2	25.2	0
2023-10-29 12:41:27	25.21	25.201	25.21	0
2023-10-29 12:51:36	25.21	25.202	25.21	0
2023-10-29 13:01:46	25.21	25.203	25.21	0
2023-10-29 13:11:57	25.21	25.204	25.21	0
2023-10-29 13:22:06	25.21	25.205	25.21	0
2023-10-29 13:31:12	25.21	25.206	25.21	0
2023-10-29 13:41:12	25.22	25.208	25.22	0
2023-10-29 13:51:12	25.21	25.209	25.21	0
2023-10-29 14:01:14	25.21	25.21	25.21	0
2023-10-29 14:11:13	25.22	25.212	25.22	0
2023-10-29 14:21:17	25.22	25.213	25.22	0
2023-10-29 14:31:26	25.22	25.214	25.22	0
2023-10-29 14:41:37	25.22	25.215	25.22	0
2023-10-29 14:51:47	25.22	25.216	25.22	0
2023-10-29 15:01:57	25.22	25.217	25.22	0
2023-10-29 15:12:07	25.22	25.218	25.22	0
2023-10-29 15:21:12	25.22	25.218	25.22	0
2023-10-29 15:31:14	25.21	25.218	25.21	0
2023-10-29 15:41:11	25.22	25.219	25.22	0
2023-10-29 15:51:11	25.22	25.219	25.22	0
2023-10-29 16:01:11	25.22	25.219	25.22	0
2023-10-29 16:11:11	25.22	25.219	25.22	0
2023-10-29 16:21:17	25.22	25.219	25.22	0
2023-10-29 16:31:28	25.22	25.219	25.22	0
2023-10-29 16:41:37	25.22	25.219	25.22	0
2023-10-29 16:51:47	25.22	25.219	25.22	0
2023-10-29 17:01:57	25.22	25.219	25.22	0
2023-10-29 17:12:06	25.22	25.22	25.22	0
2023-10-29 17:21:12	25.22	25.22	25.22	0
2023-10-29 17:31:12	25.22	25.22	25.22	0
2023-10-29 17:41:11	25.22	25.22	25.22	0
2023-10-29 17:51:12	25.22	25.22	25.22	0
2023-10-29 18:01:11	25.22	25.22	25.22	0
2023-10-29 18:11:18	25.22	25.22	25.22	0
2023-10-29 18:21:26	25.22	25.22	25.22	0
2023-10-29 18:31:26	25.22	25.22	25.22	0
2023-10-29 18:41:37	25.22	25.22	25.22	0
2023-10-29 18:51:47	25.22	25.22	25.22	0
2023-10-29 19:01:56	25.22	25.22	25.22	0
2023-10-29 19:12:07	25.22	25.22	25.22	0
2023-10-29 19:21:11	25.22	25.22	25.22	0
2023-10-29 19:31:12	25.22	25.22	25.22	0
2023-10-29 19:41:11	25.22	25.22	25.22	0
2023-10-29 19:51:12	25.21	25.219	25.21	0
2023-10-29 20:01:13	25.22	25.219	25.22	0
2023-10-29 20:11:12	25.22	25.219	25.22	0
2023-10-29 20:21:17	25.21	25.218	25.21	0
2023-10-29 20:31:31	25.21	25.217	25.21	0
2023-10-29 20:41:36	25.22	25.217	25.22	0
2023-10-29 20:51:48	25.21	25.216	25.21	0
2023-10-29 21:01:56	25.21	25.215	25.21	0
2023-10-29 21:12:07	25.21	25.214	25.21	0
2023-10-29 21:21:11	25.21	25.213	25.21	0
2023-10-29 21:31:12	25.21	25.213	25.21	0
2023-10-29 21:41:11	25.21	25.212	25.21	0
2023-10-29 21:51:12	25.21	25.211	25.21	0
2023-10-29 22:01:11	25.21	25.211	25.21	0
2023-10-29 22:11:16	25.21	25.211	25.21	0
2023-10-29 22:21:27	25.21	25.21	25.21	0
2023-10-29 22:31:38	25.2	25.209	25.2	0
2023-10-29 22:41:47	25.21	25.209	25.21	0
2023-10-29 22:51:56	25.2	25.208	25.2	0
2023-10-29 23:02:07	25.21	25.208	25.21	0
2023-10-29 23:11:11	25.21	25.208	25.21	0
2023-10-29 23:21:12	25.2	25.207	25.2	0
2023-10-29 23:31:11	25.2	25.206	25.2	0
2023-10-29 23:41:11	25.2	25.205	25.2	0
2023-10-29 23:51:11	25.2	25.204	25.2	0
2023-10-30 00:01:21	25.2	25.203	25.2	0
2023-10-30 00:11:27	25.2	25.203	25.2	0
2023-10-30 00:21:41	25.2	25.202	25.2	0
2023-10-30 00:31:46	25.2	25.202	25.2	0
2023-10-30 00:41:57	25.2	25.201	25.2	0
2023-10-30 00:52:06	25.2	25.2	25.2	0
2023-10-30 01:01:12	25.19	25.199	25.19	0
2023-10-30 01:11:12	25.2	25.199	25.2	0
2023-10-30 01:21:12	25.19	25.198	25.19	0
2023-10-30 01:31:12	25.19	25.197	25.19	0
2023-10-30 01:41:11	25.2	25.197	25.2	0
2023-10-30 01:51:17	25.19	25.196	25.19	0
2023-10-30 02:01:26	25.19	25.195	25.19	0
2023-10-30 02:11:38	25.19	25.194	25.19	0
2023-10-30 02:21:47	25.19	25.193	25.19	0
2023-10-30 02:31:56	25.19	25.192	25.19	0
2023-10-30 02:42:07	25.19	25.192	25.19	0
2023-10-30 02:51:12	25.18	25.19	25.18	0
2023-10-30 03:01:12	25.19	25.19	25.19	0
2023-10-30 03:11:11	25.19	25.19	25.19	0
2023-10-30 03:21:12	25.18	25.188	25.18	0
2023-10-30 03:31:12	25.18	25.187	25.18	0
2023-10-30 03:41:21	25.18	25.186	25.18	0
2023-10-30 03:51:26	25.18	25.185	25.18	0
2023-10-30 04:01:27	25.18	25.184	25.18	0
2023-10-30 04:11:36	25.18	25.183	25.18	0
2023-10-30 04:21:47	25.17	25.181	25.17	0
2023-10-30 04:31:57	25.17	25.18	25.17	0
2023-10-30 04:42:06	25.17	25.178	25.17	0
2023-10-30 04:51:12	25.17	25.176	25.17	0
2023-10-30 05:01:11	25.17	25.175	25.17	0
2023-10-30 05:11:11	25.17	25.174	25.17	0
2023-10-30 05:21:12	25.17	25.173	25.17	0
2023-10-30 05:31:13	25.17	25.172	25.17	0
2023-10-30 05:41:17	25.17	25.171	25.17	0
2023-10-30 05:51:26	25.16	25.169	25.16	0
2023-10-30 06:01:37	25.16	25.168	25.16	0
2023-10-30 06:11:47	25.06	25.157	25.06	0
2023-10-30 06:21:57	25.02	25.142	25.02	0
2023-10-30 06:32:06	25.02	25.127	25.02	0
2023-10-30 06:41:11	25.13	25.123	25.13	0
2023-10-30 06:51:11	25.1	25.116	25.1	0
2023-10-30 07:01:13	25.15	25.114	25.15	0
2023-10-30 07:11:12	25.15	25.112	25.15	0
2023-10-30 07:21:11	25.14	25.109	25.14	0
2023-10-30 07:31:11	25.15	25.108	25.15	0
2023-10-30 07:41:18	25.15	25.107	25.15	0
2023-10-30 07:51:27	25.14	25.115	25.14	0
2023-10-30 08:01:41	25.15	25.128	25.15	0
2023-10-30 08:11:47	25.04	25.13	25.04	0
2023-10-30 08:21:57	25.14	25.131	25.14	0
2023-10-30 08:32:06	25.15	25.136	25.15	0
2023-10-30 08:41:11	25.15	25.136	25.15	0
2023-10-30 08:51:11	25.09	25.13	25.09	0
2023-10-30 09:01:11	25.13	25.129	25.13	0
2023-10-30 09:11:11	25.16	25.13	25.16	0
2023-10-30 09:21:11	25.04	25.119	25.04	0
2023-10-30 09:31:17	24.93	25.098	24.93	0
2023-10-30 09:41:27	24.88	25.071	24.88	0
2023-10-30 09:51:41	24.81	25.048	24.81	0
2023-10-30 10:01:46	24.81	25.015	24.81	0
2023-10-30 10:11:59	24.8	24.98	24.8	0
2023-10-30 10:22:07	24.8	24.945	24.8	0
2023-10-30 10:31:12	24.83	24.919	24.83	0
2023-10-30 10:41:12	24.83	24.889	24.83	0
2023-10-30 10:51:11	24.84	24.857	24.84	0
2023-10-30 11:01:11	24.7	24.823	24.7	0
2023-10-30 11:11:11	24.64	24.794	24.64	0
2023-10-30 11:21:16	24.6	24.766	24.6	0
2023-10-30 11:31:17	24.58	24.743	24.58	0
2023-10-30 11:41:26	24.8	24.742	24.8	0
2023-10-30 11:51:36	24.84	24.746	24.84	0
2023-10-30 12:01:47	24.86	24.752	24.86	0
2023-10-30 12:12:01	24.88	24.757	24.88	0
2023-10-30 12:22:07	24.84	24.758	24.84	0
2023-10-30 12:31:11	24.76	24.75	24.76	0
2023-10-30 12:41:12	24.77	24.757	24.77	0
2023-10-30 12:51:12	24.76	24.769	24.76	0
2023-10-30 13:01:12	24.87	24.796	24.87	0
2023-10-30 13:11:12	24.89	24.827	24.89	0
2023-10-30 13:21:16	24.91	24.838	24.91	0
2023-10-30 13:31:26	24.91	24.845	24.91	0
2023-10-30 13:41:38	24.96	24.855	24.96	0
2023-10-30 13:51:51	24.99	24.866	24.99	0
2023-10-30 14:02:01	25	24.882	25	0
2023-10-30 14:12:08	24.96	24.902	24.96	0
2023-10-30 14:21:12	24.95	24.92	24.95	0
2023-10-30 14:31:12	25	24.944	25	0
2023-10-30 14:41:12	25	24.957	25	0
2023-10-30 14:51:10	25.03	24.971	25.03	0
2023-10-30 15:01:12	25.04	24.984	25.04	0
2023-10-30 15:11:17	25.04	24.997	25.04	0
2023-10-30 15:21:27	25.05	25.006	25.05	0
2023-10-30 15:31:37	25.06	25.013	25.06	0
2023-10-30 15:41:47	25.06	25.019	25.06	0
2023-10-30 15:52:00	25.07	25.03	25.07	0
2023-10-30 16:02:07	25.08	25.043	25.08	0
2023-10-30 16:11:11	25.09	25.052	25.09	0
2023-10-30 16:21:12	25.1	25.062	25.1	0
2023-10-30 16:31:12	25.1	25.069	25.1	0
2023-10-30 16:41:11	25.1	25.075	25.1	0
2023-10-30 16:51:10	25.11	25.082	25.11	0
2023-10-30 17:01:19	25.11	25.088	25.11	0
2023-10-30 17:11:30	25.12	25.094	25.12	0
2023-10-30 17:21:40	25.12	25.1	25.12	0
2023-10-30 17:31:50	25.12	25.105	25.12	0
2023-10-30 17:42:00	25.13	25.11	25.13	0
2023-10-30 17:52:07	25.13	25.114	25.13	0
2023-10-30 18:02:18	25.14	25.118	25.14	0
2023-10-30 18:11:10	25.14	25.122	25.14	0
2023-10-30 18:21:10	25.14	25.126	25.14	0
2023-10-30 18:31:10	25.15	25.13	25.15	0
2023-10-30 18:41:11	25.15	25.134	25.15	0
2023-10-30 18:51:20	25.15	25.137	25.15	0
2023-10-30 19:01:30	25.16	25.141	25.16	0
2023-10-30 19:11:40	25.16	25.145	25.16	0
2023-10-30 19:21:50	25.16	25.148	25.16	0
2023-10-30 19:32:00	25.17	25.152	25.17	0
2023-10-30 19:42:10	25.16	25.154	25.16	0
2023-10-30 19:51:10	25.17	25.157	25.17	0
2023-10-30 20:01:10	25.17	25.16	25.17	0
2023-10-30 20:11:10	25.17	25.162	25.17	0
2023-10-30 20:21:10	25.18	25.165	25.18	0
2023-10-30 20:31:10	25.18	25.168	25.18	0
2023-10-30 20:41:21	25.18	25.17	25.18	0
2023-10-30 20:51:30	25.18	25.172	25.18	0
2023-10-30 21:01:40	25.19	25.175	25.19	0
2023-10-30 21:11:50	25.18	25.176	25.18	0
2023-10-30 21:22:00	25.19	25.179	25.19	0
2023-10-30 21:32:10	25.19	25.181	25.19	0
2023-10-30 21:41:10	25.18	25.182	25.18	0
2023-10-30 21:51:10	25.19	25.184	25.19	0
2023-10-30 22:01:10	25.2	25.186	25.2	0
2023-10-30 22:11:10	25.19	25.187	25.19	0
2023-10-30 22:21:10	25.2	25.189	25.2	0
2023-10-30 22:31:20	25.2	25.191	25.2	0
2023-10-30 22:41:30	25.2	25.192	25.2	0
2023-10-30 22:51:40	25.2	25.194	25.2	0
2023-10-30 23:01:50	25.2	25.195	25.2	0
2023-10-30 23:12:00	25.21	25.197	25.21	0
2023-10-30 23:22:10	25.2	25.199	25.2	0
2023-10-30 23:31:10	25.21	25.201	25.21	0
2023-10-30 23:41:10	25.2	25.201	25.2	0
2023-10-30 23:51:10	25.21	25.203	25.21	0
2023-10-31 00:01:10	25.21	25.204	25.21	0
2023-10-31 00:11:10	25.21	25.205	25.21	0
2023-10-31 00:21:20	25.21	25.206	25.21	0
2023-10-31 00:31:30	25.22	25.208	25.22	0
2023-10-31 00:41:40	25.22	25.21	25.22	0
2023-10-31 00:51:50	25.22	25.211	25.22	0
2023-10-31 01:02:00	25.22	25.213	25.22	0
2023-10-31 01:12:10	25.22	25.214	25.22	0
2023-10-31 01:21:10	25.22	25.216	25.22	0
2023-10-31 01:31:10	25.22	25.217	25.22	0
2023-10-31 01:41:10	25.22	25.218	25.22	0
2023-10-31 01:51:10	25.22	25.219	25.22	0
2023-10-31 02:01:10	25.22	25.22	25.22	0
2023-10-31 02:11:20	25.22	25.22	25.22	0
2023-10-31 02:21:30	25.23	25.221	25.23	0
2023-10-31 02:31:39	25.22	25.221	25.22	0
2023-10-31 02:41:50	25.23	25.222	25.23	0
2023-10-31 02:52:00	25.23	25.223	25.23	0
2023-10-31 03:02:10	25.23	25.224	25.23	0
2023-10-31 03:11:10	25.23	25.225	25.23	0
2023-10-31 03:21:10	25.23	25.226	25.23	0
2023-10-31 03:31:10	25.24	25.228	25.24	0
2023-10-31 03:41:10	25.24	25.23	25.24	0
2023-10-31 03:51:12	25.24	25.232	25.24	0
2023-10-31 04:01:20	25.24	25.233	25.24	0
2023-10-31 04:11:30	25.24	25.235	25.24	0
2023-10-31 04:21:40	25.24	25.236	25.24	0
2023-10-31 04:31:50	25.24	25.237	25.24	0
2023-10-31 04:42:00	25.24	25.238	25.24	0
2023-10-31 04:52:10	25.25	25.24	25.25	0
2023-10-31 05:01:10	25.25	25.242	25.25	0
2023-10-31 05:11:10	25.24	25.242	25.24	0
2023-10-31 05:21:11	25.25	25.243	25.25	0
2023-10-31 05:31:10	25.25	25.244	25.25	0
2023-10-31 05:41:11	25.25	25.245	25.25	0
2023-10-31 05:51:20	25.25	25.246	25.25	0
2023-10-31 06:01:30	25.25	25.247	25.25	0
2023-10-31 06:11:37	25.25	25.248	25.25	0
2023-10-31 06:21:50	25.22	25.246	25.22	0
2023-10-31 06:32:00	25.25	25.246	25.25	0
2023-10-31 06:42:10	25.25	25.246	25.25	0
2023-10-31 06:51:10	25.25	25.247	25.25	0
2023-10-31 07:01:12	25.25	25.247	25.25	0
2023-10-31 07:11:10	25.25	25.247	25.25	0
2023-10-31 07:21:10	25.25	25.247	25.25	0
2023-10-31 07:31:10	25.25	25.247	25.25	0
2023-10-31 07:41:17	25.26	25.248	25.26	0
2023-10-31 07:51:27	25.26	25.249	25.26	0
2023-10-31 08:01:37	25.26	25.253	25.26	0
2023-10-31 08:11:50	25.26	25.254	25.26	0
2023-10-31 08:22:00	25.17	25.246	25.17	0
2023-10-31 08:32:06	25.25	25.246	25.25	0
2023-10-31 08:41:10	25.23	25.244	25.23	0
2023-10-31 08:51:12	25.19	25.238	25.19	0
2023-10-31 09:01:10	25.25	25.238	25.25	0
2023-10-31 09:11:10	25.25	25.238	25.25	0
2023-10-31 09:21:09	25.2	25.232	25.2	0
2023-10-31 09:31:20	25.25	25.231	25.25	0
2023-10-31 09:41:30	25.26	25.231	25.26	0
2023-10-31 09:51:41	25.26	25.231	25.26	0
2023-10-31 10:01:51	25.26	25.24	25.26	0
2023-10-31 10:12:01	25.26	25.241	25.26	0
2023-10-31 10:22:07	25.26	25.244	25.26	0
2023-10-31 10:31:11	25.26	25.251	25.26	0
2023-10-31 10:41:12	25.26	25.252	25.26	0
2023-10-31 10:51:12	25.26	25.253	25.26	0
2023-10-31 11:01:12	25.26	25.259	25.26	0
2023-10-31 11:11:14	25.27	25.261	25.27	0
2023-10-31 11:21:21	25.26	25.261	25.26	0
2023-10-31 11:31:30	25.27	25.262	25.27	0
2023-10-31 11:41:41	25.27	25.263	25.27	0
2023-10-31 11:51:51	25.27	25.264	25.27	0
2023-10-31 12:01:57	25.26	25.264	25.26	0
2023-10-31 12:12:07	25.28	25.266	25.28	0
2023-10-31 12:22:11	25.28	25.268	25.28	0
2023-10-31 12:31:11	25.27	25.269	25.27	0
2023-10-31 12:41:11	25.27	25.27	25.27	0
2023-10-31 12:51:11	25.27	25.27	25.27	0
2023-10-31 13:01:11	25.27	25.271	25.27	0
2023-10-31 13:11:11	25.27	25.271	25.27	0
2023-10-31 13:21:20	25.27	25.271	25.27	0
2023-10-31 13:31:31	25.28	25.272	25.28	0
2023-10-31 13:41:36	25.2	25.266	25.2	0
2023-10-31 13:51:51	25.24	25.262	25.24	0
2023-10-31 14:02:01	25.27	25.261	25.27	0
2023-10-31 14:12:11	25.27	25.261	25.27	0
2023-10-31 14:21:11	25.27	25.261	25.27	0
2023-10-31 14:31:11	25.27	25.261	25.27	0
2023-10-31 14:41:10	25.28	25.262	25.28	0
2023-10-31 14:51:10	25.28	25.263	25.28	0
2023-10-31 15:01:11	25.28	25.264	25.28	0
2023-10-31 15:11:20	25.28	25.264	25.28	0
2023-10-31 15:21:30	25.28	25.272	25.28	0
2023-10-31 15:31:41	25.29	25.277	25.29	0
2023-10-31 15:41:50	25.28	25.278	25.28	0
2023-10-31 15:52:01	25.28	25.279	25.28	0
2023-10-31 16:02:11	25.28	25.28	25.28	0
2023-10-31 16:11:11	25.28	25.281	25.28	0
2023-10-31 16:21:11	25.28	25.281	25.28	0
2023-10-31 16:31:10	25.29	25.282	25.29	0
2023-10-31 16:41:13	25.28	25.282	25.28	0
2023-10-31 16:51:11	25.29	25.283	25.29	0
2023-10-31 17:01:20	25.29	25.284	25.29	0
2023-10-31 17:11:30	25.29	25.284	25.29	0
2023-10-31 17:21:40	25.28	25.284	25.28	0
2023-10-31 17:31:51	25.28	25.284	25.28	0
2023-10-31 17:41:57	25.28	25.284	25.28	0
2023-10-31 17:52:11	25.29	25.285	25.29	0
2023-10-31 18:01:10	25.29	25.286	25.29	0
2023-10-31 18:11:10	25.29	25.286	25.29	0
2023-10-31 18:21:10	25.29	25.287	25.29	0
2023-10-31 18:31:10	25.29	25.287	25.29	0
2023-10-31 18:41:10	25.29	25.287	25.29	0
2023-10-31 18:51:20	25.29	25.287	25.29	0
2023-10-31 19:01:30	25.3	25.289	25.3	0
2023-10-31 19:11:40	25.29	25.29	25.29	0
2023-10-31 19:21:50	25.29	25.291	25.29	0
2023-10-31 19:32:00	25.29	25.291	25.29	0
2023-10-31 19:42:10	25.29	25.291	25.29	0
2023-10-31 19:51:10	25.29	25.291	25.29	0
2023-10-31 20:01:11	25.29	25.291	25.29	0
2023-10-31 20:11:10	25.3	25.292	25.3	0
2023-10-31 20:21:11	25.29	25.292	25.29	0
2023-10-31 20:31:10	25.29	25.292	25.29	0
2023-10-31 20:41:20	25.29	25.291	25.29	0
2023-10-31 20:51:30	25.29	25.291	25.29	0
2023-10-31 21:01:40	25.29	25.291	25.29	0
2023-10-31 21:11:50	25.29	25.291	25.29	0
2023-10-31 21:22:00	25.29	25.291	25.29	0
2023-10-31 21:32:10	25.3	25.292	25.3	0
2023-10-31 21:41:10	25.29	25.292	25.29	0
2023-10-31 21:51:10	25.29	25.291	25.29	0
2023-10-31 22:01:10	25.29	25.291	25.29	0
2023-10-31 22:11:10	25.29	25.291	25.29	0
2023-10-31 22:21:10	25.3	25.292	25.3	0
2023-10-31 22:31:20	25.29	25.292	25.29	0
2023-10-31 22:41:30	25.29	25.292	25.29	0
2023-10-31 22:51:40	25.29	25.292	25.29	0
2023-10-31 23:01:50	25.29	25.292	25.29	0
2023-10-31 23:12:00	25.29	25.291	25.29	0
2023-10-31 23:22:10	25.29	25.291	25.29	0
2023-10-31 23:31:10	25.3	25.292	25.3	0
2023-10-31 23:41:12	25.29	25.292	25.29	0
2023-10-31 23:51:11	25.3	25.293	25.3	0
2023-11-01 00:01:10	25.29	25.292	25.29	0
2023-11-01 00:11:10	25.3	25.293	25.3	0
2023-11-01 00:21:20	25.29	25.293	25.29	0
2023-11-01 00:31:30	25.29	25.293	25.29	0
2023-11-01 00:41:40	25.3	25.294	25.3	0
2023-11-01 00:51:50	25.29	25.294	25.29	0
2023-11-01 01:02:00	25.29	25.294	25.29	0
2023-11-01 01:12:10	25.29	25.293	25.29	0
2023-11-01 01:21:11	25.29	25.293	25.29	0
2023-11-01 01:31:10	25.29	25.292	25.29	0
2023-11-01 01:41:10	25.29	25.292	25.29	0
2023-11-01 01:51:10	25.28	25.29	25.28	0
2023-11-01 02:01:11	25.29	25.29	25.29	0
2023-11-01 02:11:20	25.29	25.29	25.29	0
2023-11-01 02:21:30	25.29	25.289	25.29	0
2023-11-01 02:31:40	25.29	25.289	25.29	0
2023-11-01 02:41:49	25.3	25.29	25.3	0
2023-11-01 02:52:00	25.29	25.29	25.29	0
2023-11-01 03:02:10	25.3	25.291	25.3	0
2023-11-01 03:11:10	25.3	25.292	25.3	0
2023-11-01 03:21:10	25.29	25.292	25.29	0
2023-11-01 03:31:10	25.29	25.293	25.29	0
2023-11-01 03:41:10	25.29	25.293	25.29	0
2023-11-01 03:51:10	25.29	25.293	25.29	0
2023-11-01 04:01:20	25.29	25.293	25.29	0
2023-11-01 04:11:30	25.3	25.294	25.3	0
2023-11-01 04:21:40	25.29	25.293	25.29	0
2023-11-01 04:31:50	25.29	25.293	25.29	0
2023-11-01 04:42:00	25.29	25.292	25.29	0
2023-11-01 04:52:10	25.3	25.292	25.3	0
2023-11-01 05:01:10	25.3	25.293	25.3	0
2023-11-01 05:11:10	25.3	25.294	25.3	0
2023-11-01 05:21:10	25.29	25.294	25.29	0
2023-11-01 05:31:11	25.3	25.295	25.3	0
2023-11-01 05:41:10	25.3	25.296	25.3	0
2023-11-01 05:51:21	25.3	25.296	25.3	0
2023-11-01 06:01:30	25.29	25.296	25.29	0
2023-11-01 06:11:40	25.3	25.297	25.3	0
2023-11-01 06:21:50	25.3	25.298	25.3	0
2023-11-01 06:32:00	25.3	25.298	25.3	0
2023-11-01 06:42:10	25.31	25.299	25.31	0
2023-11-01 06:51:12	25.3	25.299	25.3	0
2023-11-01 07:01:11	25.3	25.3	25.3	0
2023-11-01 07:11:10	25.3	25.3	25.3	0
2023-11-01 07:21:11	25.3	25.3	25.3	0
2023-11-01 07:31:10	25.23	25.293	25.23	0
2023-11-01 07:41:20	25.24	25.288	25.24	0
2023-11-01 07:51:31	25.29	25.287	25.29	0
2023-11-01 08:01:40	25.29	25.286	25.29	0
2023-11-01 08:11:51	25.29	25.285	25.29	0
2023-11-01 08:22:00	25.3	25.284	25.3	0
2023-11-01 08:32:10	25.3	25.284	25.3	0
2023-11-01 08:41:10	25.3	25.284	25.3	0
2023-11-01 08:51:13	25.3	25.284	25.3	0
2023-11-01 09:01:10	25.3	25.284	25.3	0
2023-11-01 09:11:11	25.3	25.291	25.3	0
2023-11-01 09:21:12	25.3	25.297	25.3	0
2023-11-01 09:31:21	25.3	25.298	25.3	0
2023-11-01 09:41:28	25.31	25.3	25.31	0
2023-11-01 09:51:37	25.3	25.301	25.3	0
2023-11-01 10:01:47	25.31	25.302	25.31	0
2023-11-01 10:12:02	25.3	25.302	25.3	0
2023-11-01 10:22:07	25.3	25.302	25.3	0
2023-11-01 10:31:11	25.32	25.304	25.32	0
2023-11-01 10:41:13	25.31	25.305	25.31	0
2023-11-01 10:51:12	25.31	25.306	25.31	0
2023-11-01 11:01:10	25.32	25.308	25.32	0
2023-11-01 11:11:11	25.32	25.31	25.32	0
2023-11-01 11:21:17	25.32	25.311	25.32	0
2023-11-01 11:31:32	25.32	25.313	25.32	0
2023-11-01 11:41:37	25.32	25.314	25.32	0
2023-11-01 11:51:49	25.32	25.316	25.32	0
2023-11-01 12:01:57	25.32	25.318	25.32	0
2023-11-01 12:12:12	25.32	25.318	25.32	0
2023-11-01 12:21:13	25.32	25.319	25.32	0
2023-11-01 12:31:12	25.24	25.312	25.24	0
2023-11-01 12:41:12	25.26	25.306	25.26	0
2023-11-01 12:51:12	25.26	25.3	25.26	0
2023-11-01 13:01:10	25.26	25.294	25.26	0
2023-11-01 13:11:22	25.25	25.287	25.25	0
2023-11-01 13:21:27	25.25	25.28	25.25	0
2023-11-01 13:31:41	25.26	25.274	25.26	0
2023-11-01 13:41:51	25.26	25.268	25.26	0
2023-11-01 13:52:00	25.25	25.261	25.25	0
2023-11-01 14:02:13	25.32	25.261	25.32	0
2023-11-01 14:11:12	25.32	25.269	25.32	0
2023-11-01 14:21:12	25.32	25.275	25.32	0
2023-11-01 14:31:14	25.32	25.281	25.32	0
2023-11-01 14:41:11	25.32	25.287	25.32	0
2023-11-01 14:51:13	25.32	25.294	25.32	0
2023-11-01 15:01:18	25.32	25.301	25.32	0
2023-11-01 15:11:32	25.32	25.307	25.32	0
2023-11-01 15:21:42	25.32	25.313	25.32	0
2023-11-01 15:31:47	25.32	25.32	25.32	0
2023-11-01 15:42:02	25.32	25.32	25.32	0
2023-11-01 15:52:12	25.33	25.321	25.33	0
2023-11-01 16:01:12	25.33	25.322	25.33	0
2023-11-01 16:11:12	25.33	25.323	25.33	0
2023-11-01 16:21:11	25.33	25.324	25.33	0
2023-11-01 16:31:12	25.33	25.325	25.33	0
2023-11-01 16:41:12	25.33	25.326	25.33	0
2023-11-01 16:51:17	25.33	25.327	25.33	0
2023-11-01 17:01:17	25.34	25.329	25.34	0
2023-11-01 17:11:28	25.34	25.331	25.34	0
2023-11-01 17:21:38	25.34	25.333	25.34	0
2023-11-01 17:31:52	25.34	25.334	25.34	0
2023-11-01 17:42:02	25.34	25.335	25.34	0
2023-11-01 17:52:11	25.34	25.336	25.34	0
2023-11-01 18:01:12	25.34	25.337	25.34	0
2023-11-01 18:11:12	25.34	25.338	25.34	0
2023-11-01 18:21:12	25.34	25.339	25.34	0
2023-11-01 18:31:10	25.34	25.34	25.34	0
2023-11-01 18:41:10	25.34	25.34	25.34	0
2023-11-01 18:51:17	25.34	25.34	25.34	0
2023-11-01 19:01:27	25.34	25.34	25.34	0
2023-11-01 19:11:42	25.35	25.341	25.35	0
2023-11-01 19:21:52	25.34	25.341	25.34	0
2023-11-01 19:32:00	25.35	25.342	25.35	0
2023-11-01 19:42:11	25.34	25.342	25.34	0
2023-11-01 19:51:10	25.34	25.342	25.34	0
2023-11-01 20:01:11	25.34	25.342	25.34	0
2023-11-01 20:11:12	25.34	25.342	25.34	0
2023-11-01 20:21:18	25.34	25.342	25.34	0
2023-11-01 20:31:10	25.34	25.342	25.34	0
2023-11-01 20:41:17	25.34	25.342	25.34	0
2023-11-01 20:51:20	25.34	25.341	25.34	0
2023-11-01 21:01:30	25.34	25.341	25.34	0
2023-11-01 21:11:40	25.34	25.34	25.34	0
2023-11-01 21:21:50	25.34	25.34	25.34	0
2023-11-01 21:32:01	25.34	25.34	25.34	0
2023-11-01 21:42:10	25.34	25.34	25.34	0
2023-11-01 21:51:10	25.33	25.339	25.33	0
2023-11-01 22:01:10	25.34	25.339	25.34	0
2023-11-01 22:11:10	25.34	25.339	25.34	0
2023-11-01 22:21:10	25.34	25.339	25.34	0
2023-11-01 22:31:09	25.34	25.339	25.34	0
2023-11-01 22:41:19	25.34	25.339	25.34	0
2023-11-01 22:51:30	25.33	25.338	25.33	0
2023-11-01 23:01:40	25.33	25.337	25.33	0
2023-11-01 23:11:50	25.33	25.336	25.33	0
2023-11-01 23:22:00	25.33	25.335	25.33	0
2023-11-01 23:32:10	25.33	25.335	25.33	0
2023-11-01 23:41:12	25.33	25.334	25.33	0
2023-11-01 23:51:11	25.34	25.334	25.34	0
2023-11-02 00:01:12	25.33	25.333	25.33	0
2023-11-02 00:11:10	25.33	25.332	25.33	0
2023-11-02 00:21:10	25.33	25.331	25.33	0
2023-11-02 00:31:21	25.32	25.33	25.32	0
2023-11-02 00:41:32	25.33	25.33	25.33	0
2023-11-02 00:51:41	25.31	25.328	25.31	0
2023-11-02 01:01:52	25.32	25.327	25.32	0
2023-11-02 01:12:00	25.32	25.326	25.32	0
2023-11-02 01:22:12	25.32	25.325	25.32	0
2023-11-02 01:31:11	25.32	25.323	25.32	0
2023-11-02 01:41:10	25.32	25.322	25.32	0
2023-11-02 01:51:10	25.32	25.321	25.32	0
2023-11-02 02:01:10	25.32	25.32	25.32	0
2023-11-02 02:11:11	25.32	25.32	25.32	0
2023-11-02 02:21:20	25.31	25.318	25.31	0
2023-11-02 02:31:31	25.31	25.318	25.31	0
2023-11-02 02:41:41	25.32	25.318	25.32	0
2023-11-02 02:51:52	25.32	25.318	25.32	0
2023-11-02 03:02:02	25.32	25.318	25.32	0
2023-11-02 03:12:07	25.31	25.317	25.31	0
2023-11-02 03:21:11	25.31	25.316	25.31	0
2023-11-02 03:31:10	25.31	25.315	25.31	0
2023-11-02 03:41:11	25.31	25.314	25.31	0
2023-11-02 03:51:10	25.31	25.313	25.31	0
2023-11-02 04:01:10	25.3	25.312	25.3	0
2023-11-02 04:11:21	25.3	25.311	25.3	0
2023-11-02 04:21:31	25.31	25.31	25.31	0
2023-11-02 04:31:40	25.3	25.308	25.3	0
2023-11-02 04:41:50	25.3	25.306	25.3	0
2023-11-02 04:52:00	25.3	25.305	25.3	0
2023-11-02 05:02:10	25.3	25.304	25.3	0
2023-11-02 05:11:10	25.31	25.304	25.31	0
2023-11-02 05:21:10	25.3	25.303	25.3	0
2023-11-02 05:31:10	25.3	25.302	25.3	0
2023-11-02 05:41:12	25.3	25.302	25.3	0
2023-11-02 05:51:10	25.28	25.3	25.28	0
2023-11-02 06:01:20	25.29	25.298	25.29	0
2023-11-02 06:11:30	25.29	25.297	25.29	0
2023-11-02 06:21:40	25.29	25.296	25.29	0
2023-11-02 06:31:51	25.3	25.296	25.3	0
2023-11-02 06:42:00	25.29	25.295	25.29	0
2023-11-02 06:52:11	25.3	25.294	25.3	0
2023-11-02 07:01:10	25.29	25.293	25.29	0
2023-11-02 07:11:10	25.23	25.286	25.23	0
2023-11-02 07:21:12	25.26	25.282	25.26	0
2023-11-02 07:31:10	25.29	25.283	25.29	0
2023-11-02 07:41:11	25.28	25.282	25.28	0
2023-11-02 07:51:20	25.29	25.282	25.29	0
2023-11-02 08:01:30	25.28	25.281	25.28	0
2023-11-02 08:11:40	25.29	25.28	25.29	0
2023-11-02 08:21:50	25.29	25.28	25.29	0
2023-11-02 08:32:00	25.25	25.275	25.25	0
2023-11-02 08:42:11	25.28	25.274	25.28	0
2023-11-02 08:51:10	25.28	25.279	25.28	0
2023-11-02 09:01:10	25.28	25.281	25.28	0
2023-11-02 09:11:13	25.29	25.281	25.29	0
2023-11-02 09:21:13	25.29	25.282	25.29	0
2023-11-02 09:31:13	25.28	25.281	25.28	0
2023-11-02 09:41:22	25.29	25.282	25.29	0
2023-11-02 09:51:27	25.3	25.283	25.3	0
2023-11-02 10:01:40	25.29	25.283	25.29	0
2023-11-02 10:11:51	25.3	25.288	25.3	0
2023-11-02 10:21:59	25.3	25.29	25.3	0
2023-11-02 10:32:12	25.3	25.292	25.3	0
2023-11-02 10:41:12	25.29	25.293	25.29	0
2023-11-02 10:51:12	25.26	25.29	25.26	0
2023-11-02 11:01:12	25.3	25.291	25.3	0
2023-11-02 11:11:10	25.31	25.294	25.31	0
2023-11-02 11:21:11	25.32	25.297	25.32	0
2023-11-02 11:31:22	25.31	25.298	25.31	0
2023-11-02 11:41:31	25.31	25.3	25.31	0
2023-11-02 11:51:43	25.31	25.301	25.31	0
2023-11-02 12:01:52	25.3	25.301	25.3	0
2023-11-02 12:12:02	25.31	25.302	25.31	0
2023-11-02 12:22:07	25.31	25.304	25.31	0
2023-11-02 12:31:11	25.3	25.308	25.3	0
2023-11-02 12:41:11	25.31	25.309	25.31	0
2023-11-02 12:51:11	25.31	25.309	25.31	0
2023-11-02 13:01:13	25.3	25.307	25.3	0
2023-11-02 13:11:13	25.31	25.307	25.31	0
2023-11-02 13:21:19	25.3	25.306	25.3	0
2023-11-02 13:31:31	25.31	25.306	25.31	0
2023-11-02 13:41:42	25.31	25.307	25.31	0
2023-11-02 13:51:51	25.31	25.307	25.31	0
2023-11-02 14:02:02	25.31	25.307	25.31	0
2023-11-02 14:12:07	25.31	25.308	25.31	0
2023-11-02 14:21:11	25.31	25.308	25.31	0
2023-11-02 14:31:11	25.31	25.308	25.31	0
2023-11-02 14:41:12	25.31	25.309	25.31	0
2023-11-02 14:51:12	25.31	25.309	25.31	0
2023-11-02 15:01:12	25.31	25.31	25.31	0
2023-11-02 15:11:17	25.31	25.31	25.31	0
2023-11-02 15:21:31	25.31	25.31	25.31	0
2023-11-02 15:31:38	25.3	25.309	25.3	0
2023-11-02 15:41:51	25.3	25.308	25.3	0
2023-11-02 15:52:02	25.31	25.308	25.31	0
2023-11-02 16:02:12	25.31	25.308	25.31	0
2023-11-02 16:11:12	25.3	25.307	25.3	0
2023-11-02 16:21:12	25.31	25.307	25.31	0
2023-11-02 16:31:12	25.31	25.307	25.31	0
2023-11-02 16:41:10	25.31	25.307	25.31	0
2023-11-02 16:51:10	25.3	25.306	25.3	0
2023-11-02 17:01:22	25.31	25.306	25.31	0
2023-11-02 17:11:30	25.31	25.307	25.31	0
2023-11-02 17:21:42	25.3	25.307	25.3	0
2023-11-02 17:31:50	25.3	25.306	25.3	0
2023-11-02 17:42:01	25.31	25.306	25.31	0
2023-11-02 17:52:12	25.3	25.306	25.3	0
2023-11-02 18:01:12	25.31	25.306	25.31	0
2023-11-02 18:11:13	25.3	25.305	25.3	0
2023-11-02 18:21:10	25.3	25.304	25.3	0
2023-11-02 18:31:10	25.3	25.304	25.3	0
2023-11-02 18:41:12	25.3	25.303	25.3	0
2023-11-02 18:51:17	25.3	25.302	25.3	0
2023-11-02 19:01:21	25.3	25.302	25.3	0
2023-11-02 19:11:32	25.3	25.302	25.3	0
2023-11-02 19:21:42	25.3	25.301	25.3	0
2023-11-02 19:31:50	25.3	25.301	25.3	0
2023-11-02 19:42:02	25.3	25.3	25.3	0
2023-11-02 19:52:12	25.3	25.3	25.3	0
2023-11-02 20:01:14	25.3	25.3	25.3	0
2023-11-02 20:11:11	25.29	25.299	25.29	0
2023-11-02 20:21:14	25.3	25.299	25.3	0
2023-11-02 20:31:11	25.3	25.299	25.3	0
2023-11-02 20:41:12	25.3	25.299	25.3	0
2023-11-02 20:51:19	25.31	25.3	25.31	0
2023-11-02 21:01:33	25.3	25.3	25.3	0
2023-11-02 21:11:38	25.29	25.299	25.29	0
2023-11-02 21:21:52	25.3	25.299	25.3	0
2023-11-02 21:32:02	25.3	25.299	25.3	0
2023-11-02 21:42:11	25.3	25.299	25.3	0
2023-11-02 21:51:12	25.3	25.3	25.3	0
2023-11-02 22:01:10	25.3	25.3	25.3	0
2023-11-02 22:11:11	25.3	25.3	25.3	0
2023-11-02 22:21:11	25.3	25.3	25.3	0
2023-11-02 22:31:13	25.29	25.298	25.29	0
2023-11-02 22:41:20	25.3	25.298	25.3	0
2023-11-02 22:51:31	25.3	25.299	25.3	0
2023-11-02 23:01:38	25.29	25.298	25.29	0
2023-11-02 23:11:50	25.29	25.297	25.29	0
2023-11-02 23:22:02	25.29	25.296	25.29	0
2023-11-02 23:32:10	25.3	25.296	25.3	0
2023-11-02 23:41:11	25.3	25.296	25.3	0
2023-11-02 23:51:12	25.3	25.296	25.3	0
2023-11-03 00:01:12	25.29	25.295	25.29	0
2023-11-03 00:11:13	25.3	25.296	25.3	0
2023-11-03 00:21:12	25.29	25.295	25.29	0
2023-11-03 00:31:17	25.3	25.295	25.3	0
2023-11-03 00:41:30	25.3	25.296	25.3	0
2023-11-03 00:51:40	25.3	25.297	25.3	0
2023-11-03 01:01:50	25.3	25.298	25.3	0
2023-11-03 01:12:02	25.3	25.298	25.3	0
2023-11-03 01:22:12	25.29	25.297	25.29	0
2023-11-03 01:31:12	25.3	25.297	25.3	0
2023-11-03 01:41:10	25.29	25.297	25.29	0
2023-11-03 01:51:10	25.3	25.297	25.3	0
2023-11-03 02:01:12	25.3	25.298	25.3	0
2023-11-03 02:11:09	25.29	25.297	25.29	0
2023-11-03 02:21:21	25.29	25.296	25.29	0
2023-11-03 02:31:31	25.29	25.295	25.29	0
2023-11-03 02:41:40	25.29	25.294	25.29	0
2023-11-03 02:51:50	25.29	25.293	25.29	0
2023-11-03 03:02:02	25.3	25.294	25.3	0
2023-11-03 03:12:10	25.29	25.293	25.29	0
2023-11-03 03:21:10	25.29	25.293	25.29	0
2023-11-03 03:31:12	25.29	25.292	25.29	0
2023-11-03 03:41:10	25.29	25.291	25.29	0
2023-11-03 03:51:10	25.29	25.291	25.29	0
2023-11-03 04:01:12	25.29	25.291	25.29	0
2023-11-03 04:11:20	25.3	25.292	25.3	0
2023-11-03 04:21:30	25.29	25.292	25.29	0
2023-11-03 04:31:40	25.29	25.292	25.29	0
2023-11-03 04:41:56	25.29	25.291	25.29	0
2023-11-03 04:52:02	25.29	25.291	25.29	0
2023-11-03 05:02:12	25.29	25.291	25.29	0
2023-11-03 05:11:12	25.29	25.291	25.29	0
2023-11-03 05:21:10	25.29	25.291	25.29	0
2023-11-03 05:31:10	25.29	25.291	25.29	0
2023-11-03 05:41:11	25.29	25.291	25.29	0
2023-11-03 05:51:12	25.29	25.29	25.29	0
2023-11-03 06:01:22	25.3	25.291	25.3	0
2023-11-03 06:11:30	25.29	25.291	25.29	0
2023-11-03 06:21:42	25.28	25.29	25.28	0
2023-11-03 06:31:53	25.29	25.29	25.29	0
2023-11-03 06:42:02	25.28	25.289	25.28	0
2023-11-03 06:52:15	25.29	25.289	25.29	0
2023-11-03 07:01:10	25.28	25.288	25.28	0
2023-11-03 07:11:10	25.28	25.287	25.28	0
2023-11-03 07:21:11	25.28	25.286	25.28	0
2023-11-03 07:31:12	25.28	25.285	25.28	0
2023-11-03 07:41:10	25.24	25.279	25.24	0
2023-11-03 07:51:22	25.26	25.276	25.26	0
2023-11-03 08:01:30	25.24	25.272	25.24	0
2023-11-03 08:11:42	25.29	25.272	25.29	0
2023-11-03 08:21:52	25.25	25.269	25.25	0
2023-11-03 08:32:01	25.26	25.266	25.26	0
2023-11-03 08:42:11	25.26	25.264	25.26	0
2023-11-03 08:51:11	25.25	25.261	25.25	0
2023-11-03 09:01:11	25.25	25.258	25.25	0
2023-11-03 09:11:13	25.26	25.256	25.26	0
2023-11-03 09:21:12	25.33	25.265	25.33	0
2023-11-03 09:31:13	25.3	25.269	25.3	0
2023-11-03 09:41:22	25.28	25.273	25.28	0
2023-11-03 09:51:30	25.32	25.276	25.32	0
2023-11-03 10:01:43	25.32	25.283	25.32	0
2023-11-03 10:11:52	25.32	25.289	25.32	0
2023-11-03 10:22:01	25.31	25.294	25.31	0
2023-11-03 10:32:12	25.32	25.301	25.32	0
2023-11-03 10:41:11	25.31	25.307	25.31	0
2023-11-03 10:51:12	25.31	25.312	25.31	0
2023-11-03 11:01:14	25.31	25.31	25.31	0
2023-11-03 11:11:12	25.31	25.311	25.31	0
2023-11-03 11:21:12	25.32	25.315	25.32	0
2023-11-03 11:31:21	25.31	25.314	25.31	0
2023-11-03 11:41:31	25.31	25.313	25.31	0
2023-11-03 11:51:42	25.3	25.311	25.3	0
2023-11-03 12:01:53	25.31	25.311	25.31	0
2023-11-03 12:12:02	25.31	25.31	25.31	0
2023-11-03 12:22:12	25.27	25.306	25.27	0
2023-11-03 12:31:11	25.27	25.302	25.27	0
2023-11-03 12:41:11	25.28	25.299	25.28	0
2023-11-03 12:51:12	25.31	25.299	25.31	0
2023-11-03 13:01:12	25.31	25.298	25.31	0
2023-11-03 13:11:12	25.3	25.297	25.3	0
2023-11-03 13:21:19	25.31	25.297	25.31	0
2023-11-03 13:31:30	25.31	25.298	25.31	0
2023-11-03 13:41:38	25.3	25.297	25.3	0
2023-11-03 13:51:52	25.3	25.296	25.3	0
2023-11-03 14:02:02	25.31	25.3	25.31	0
2023-11-03 14:12:11	25.3	25.303	25.3	0
2023-11-03 14:21:13	25.3	25.305	25.3	0
2023-11-03 14:31:11	25.3	25.304	25.3	0
2023-11-03 14:41:12	25.3	25.303	25.3	0
2023-11-03 14:51:12	25.3	25.303	25.3	0
2023-11-03 15:01:12	25.3	25.302	25.3	0
2023-11-03 15:11:22	25.3	25.301	25.3	0
2023-11-03 15:21:33	25.3	25.301	25.3	0
2023-11-03 15:31:42	25.3	25.301	25.3	0
2023-11-03 15:41:52	25.29	25.299	25.29	0
2023-11-03 15:52:01	25.29	25.298	25.29	0
2023-11-03 16:02:14	25.29	25.297	25.29	0
2023-11-03 16:11:12	25.29	25.296	25.29	0
2023-11-03 16:21:12	25.29	25.295	25.29	0
2023-11-03 16:31:14	25.29	25.294	25.29	0
2023-11-03 16:41:11	25.28	25.292	25.28	0
2023-11-03 16:51:12	25.29	25.291	25.29	0
2023-11-03 17:01:21	25.29	25.29	25.29	0
2023-11-03 17:11:30	25.29	25.289	25.29	0
2023-11-03 17:21:42	25.28	25.288	25.28	0
2023-11-03 17:31:52	25.28	25.287	25.28	0
2023-11-03 17:42:02	25.29	25.287	25.29	0
2023-11-03 17:52:12	25.29	25.287	25.29	0
2023-11-03 18:01:13	25.28	25.286	25.28	0
2023-11-03 18:11:11	25.28	25.285	25.28	0
2023-11-03 18:21:14	25.29	25.286	25.29	0
2023-11-03 18:31:12	25.28	25.285	25.28	0
2023-11-03 18:41:12	25.29	25.285	25.29	0
2023-11-03 18:51:21	25.28	25.284	25.28	0
2023-11-03 19:01:31	25.28	25.284	25.28	0
2023-11-03 19:11:42	25.28	25.284	25.28	0
2023-11-03 19:21:51	25.27	25.282	25.27	0
2023-11-03 19:32:02	25.28	25.281	25.28	0
2023-11-03 19:42:12	25.28	25.281	25.28	0
2023-11-03 19:51:11	25.28	25.281	25.28	0
2023-11-03 20:01:11	25.28	25.28	25.28	0
2023-11-03 20:11:12	25.28	25.28	25.28	0
2023-11-03 20:21:12	25.27	25.278	25.27	0
2023-11-03 20:31:13	25.27	25.277	25.27	0
2023-11-03 20:41:21	25.27	25.276	25.27	0
2023-11-03 20:51:32	25.27	25.275	25.27	0
2023-11-03 21:01:42	25.27	25.275	25.27	0
2023-11-03 21:11:51	25.27	25.274	25.27	0
2023-11-03 21:22:01	25.26	25.272	25.26	0
2023-11-03 21:32:12	25.26	25.27	25.26	0
2023-11-03 21:41:12	25.26	25.268	25.26	0
2023-11-03 21:51:12	25.26	25.266	25.26	0
2023-11-03 22:01:12	25.26	25.265	25.26	0
2023-11-03 22:11:12	25.26	25.264	25.26	0
2023-11-03 22:21:11	25.26	25.263	25.26	0
2023-11-03 22:31:22	25.26	25.262	25.26	0
2023-11-03 22:41:32	25.26	25.261	25.26	0
2023-11-03 22:51:41	25.26	25.26	25.26	0
2023-11-03 23:01:52	25.26	25.26	25.26	0
2023-11-03 23:12:01	25.26	25.26	25.26	0
2023-11-03 23:22:11	25.26	25.26	25.26	0
2023-11-03 23:31:12	25.26	25.26	25.26	0
2023-11-03 23:41:12	25.26	25.26	25.26	0
2023-11-03 23:51:11	25.26	25.26	25.26	0
2023-11-04 00:01:12	25.25	25.259	25.25	0
2023-11-04 00:11:12	25.25	25.258	25.25	0
2023-11-04 00:21:22	25.25	25.257	25.25	0
2023-11-04 00:31:32	25.26	25.257	25.26	0
2023-11-04 00:41:42	25.25	25.256	25.25	0
2023-11-04 00:51:52	25.25	25.255	25.25	0
2023-11-04 01:02:02	25.25	25.254	25.25	0
2023-11-04 01:12:11	25.25	25.253	25.25	0
2023-11-04 01:21:11	25.25	25.252	25.25	0
2023-11-04 01:31:11	25.24	25.25	25.24	0
2023-11-04 01:41:11	25.25	25.25	25.25	0
2023-11-04 01:51:12	25.24	25.249	25.24	0
2023-11-04 02:01:11	25.24	25.248	25.24	0
2023-11-04 02:11:22	25.24	25.246	25.24	0
2023-11-04 02:21:31	25.24	25.245	25.24	0
2023-11-04 02:31:41	25.24	25.244	25.24	0
2023-11-04 02:41:51	25.24	25.243	25.24	0
2023-11-04 02:52:01	25.24	25.242	25.24	0
2023-11-04 03:02:11	25.24	25.241	25.24	0
2023-11-04 03:11:11	25.24	25.241	25.24	0
2023-11-04 03:21:12	25.23	25.239	25.23	0
2023-11-04 03:31:11	25.24	25.239	25.24	0
2023-11-04 03:41:12	25.23	25.238	25.23	0
2023-11-04 03:51:11	25.23	25.237	25.23	0
2023-11-04 04:01:21	25.23	25.236	25.23	0
2023-11-04 04:11:32	25.23	25.235	25.23	0
2023-11-04 04:21:41	25.23	25.234	25.23	0
2023-11-04 04:31:51	25.23	25.233	25.23	0
2023-11-04 04:42:02	25.22	25.231	25.22	0
2023-11-04 04:52:11	25.22	25.229	25.22	0
2023-11-04 05:01:12	25.22	25.228	25.22	0
2023-11-04 05:11:12	25.22	25.226	25.22	0
2023-11-04 05:21:12	25.22	25.225	25.22	0
2023-11-04 05:31:12	25.21	25.223	25.21	0
2023-11-04 05:41:12	25.16	25.216	25.16	0
2023-11-04 05:51:21	25.17	25.21	25.17	0
2023-11-04 06:01:31	25.2	25.207	25.2	0
2023-11-04 06:11:42	25.19	25.203	25.19	0
2023-11-04 06:21:51	25.19	25.2	25.19	0
2023-11-04 06:32:01	25.2	25.198	25.2	0
2023-11-04 06:42:08	25.2	25.196	25.2	0
2023-11-04 06:51:11	25.19	25.193	25.19	0
2023-11-04 07:01:12	25.2	25.191	25.2	0
2023-11-04 07:21:52	25.19	25.189	25.19	0
2023-11-04 07:32:01	25.19	25.192	25.19	0
2023-11-04 07:42:11	25.19	25.194	25.19	0
2023-11-04 07:51:11	25.18	25.192	25.18	0
2023-11-04 08:01:12	25.19	25.192	25.19	0
2023-11-04 08:11:12	25.19	25.192	25.19	0
2023-11-04 08:21:11	25.19	25.191	25.19	0
2023-11-04 08:31:12	25.18	25.189	25.18	0
2023-11-04 08:41:21	25.18	25.188	25.18	0
2023-11-04 08:51:31	25.18	25.186	25.18	0
2023-11-04 09:01:41	25.19	25.186	25.19	0
2023-11-04 09:11:52	25.18	25.185	25.18	0
2023-11-04 09:22:01	25.18	25.184	25.18	0
2023-11-04 09:32:12	25.18	25.184	25.18	0
2023-11-04 09:41:11	25.18	25.183	25.18	0
2023-11-04 09:51:12	25.18	25.182	25.18	0
2023-11-04 10:01:12	25.18	25.181	25.18	0
2023-11-04 10:11:11	25.18	25.181	25.18	0
2023-11-04 10:21:11	25.18	25.181	25.18	0
2023-11-04 10:31:21	25.18	25.181	25.18	0
2023-11-04 10:41:30	25.18	25.18	25.18	0
2023-11-04 10:51:42	25.18	25.18	25.18	0
2023-11-04 11:01:52	25.18	25.18	25.18	0
2023-11-04 11:12:01	25.18	25.18	25.18	0
2023-11-04 11:22:11	25.18	25.18	25.18	0
2023-11-04 11:31:12	25.18	25.18	25.18	0
2023-11-04 11:41:11	25.18	25.18	25.18	0
2023-11-04 11:51:11	25.18	25.18	25.18	0
2023-11-04 12:01:12	25.18	25.18	25.18	0
2023-11-04 12:11:11	25.18	25.18	25.18	0
2023-11-04 12:21:22	25.18	25.18	25.18	0
2023-11-04 12:31:31	25.18	25.18	25.18	0
2023-11-04 12:41:41	25.19	25.181	25.19	0
2023-11-04 12:51:52	25.18	25.181	25.18	0
2023-11-04 13:02:01	25.18	25.181	25.18	0
2023-11-04 13:12:12	25.19	25.182	25.19	0
2023-11-04 13:21:11	25.18	25.182	25.18	0
2023-11-04 13:31:12	25.17	25.181	25.17	0
2023-11-04 13:41:11	25.18	25.181	25.18	0
2023-11-04 13:51:11	25.18	25.181	25.18	0
2023-11-04 14:01:11	25.18	25.181	25.18	0
2023-11-04 14:11:22	25.19	25.182	25.19	0
2023-11-04 14:21:31	25.18	25.181	25.18	0
2023-11-04 14:31:42	25.18	25.181	25.18	0
2023-11-04 14:41:52	25.18	25.181	25.18	0
2023-11-04 14:52:01	25.18	25.18	25.18	0
2023-11-04 15:02:12	25.18	25.18	25.18	0
2023-11-04 15:11:11	25.18	25.181	25.18	0
2023-11-04 15:21:11	25.17	25.18	25.17	0
2023-11-04 15:31:11	25.18	25.18	25.18	0
2023-11-04 15:41:11	25.18	25.18	25.18	0
2023-11-04 15:51:11	25.18	25.179	25.18	0
2023-11-04 16:01:22	25.18	25.179	25.18	0
2023-11-04 16:11:31	25.18	25.179	25.18	0
2023-11-04 16:21:41	25.18	25.179	25.18	0
2023-11-04 16:31:52	25.18	25.179	25.18	0
2023-11-04 16:42:02	25.17	25.178	25.17	0
2023-11-04 16:52:11	25.17	25.177	25.17	0
2023-11-04 17:01:12	25.17	25.177	25.17	0
2023-11-04 17:11:11	25.17	25.176	25.17	0
2023-11-04 17:21:11	25.17	25.175	25.17	0
2023-11-04 17:31:11	25.17	25.174	25.17	0
2023-11-04 17:41:12	25.16	25.172	25.16	0
2023-11-04 17:51:22	25.17	25.171	25.17	0
2023-11-04 18:01:31	25.17	25.17	25.17	0
2023-11-04 18:11:42	25.16	25.168	25.16	0
2023-11-04 18:21:51	25.17	25.168	25.17	0
2023-11-04 18:32:01	25.16	25.167	25.16	0
2023-11-04 18:42:11	25.17	25.167	25.17	0
2023-11-04 18:51:12	25.16	25.166	25.16	0
2023-11-04 19:01:11	25.16	25.165	25.16	0
2023-11-04 19:11:11	25.17	25.165	25.17	0
2023-11-04 19:21:11	25.17	25.166	25.17	0
2023-11-04 19:31:12	25.17	25.166	25.17	0
2023-11-04 19:41:21	25.16	25.165	25.16	0
2023-11-04 19:51:32	25.17	25.166	25.17	0
2023-11-04 20:01:41	25.16	25.165	25.16	0
2023-11-04 20:11:51	25.16	25.165	25.16	0
2023-11-04 20:22:02	25.16	25.164	25.16	0
2023-11-04 20:32:12	25.16	25.164	25.16	0
2023-11-04 20:41:11	25.16	25.164	25.16	0
2023-11-04 20:51:12	25.16	25.163	25.16	0
2023-11-04 21:01:11	25.16	25.162	25.16	0
2023-11-04 21:11:11	25.16	25.161	25.16	0
2023-11-04 21:21:12	25.16	25.161	25.16	0
2023-11-04 21:31:22	25.16	25.16	25.16	0
2023-11-04 21:41:31	25.15	25.159	25.15	0
2023-11-04 21:51:42	25.16	25.159	25.16	0
2023-11-04 22:01:52	25.16	25.159	25.16	0
2023-11-04 22:12:01	25.16	25.159	25.16	0
2023-11-04 22:22:12	25.15	25.158	25.15	0
2023-11-04 22:31:12	25.15	25.157	25.15	0
2023-11-04 22:41:11	25.15	25.156	25.15	0
2023-11-04 22:51:12	25.15	25.155	25.15	0
2023-11-04 23:01:11	25.15	25.154	25.15	0
2023-11-04 23:11:12	25.15	25.153	25.15	0
2023-11-04 23:21:21	25.15	25.153	25.15	0
2023-11-04 23:31:31	25.15	25.152	25.15	0
2023-11-04 23:41:41	25.15	25.151	25.15	0
2023-11-04 23:51:52	25.15	25.15	25.15	0
2023-11-05 00:02:02	25.14	25.149	25.14	0
2023-11-05 00:12:12	25.15	25.149	25.15	0
2023-11-05 00:21:11	25.15	25.149	25.15	0
2023-11-05 00:31:11	25.14	25.148	25.14	0
2023-11-05 00:41:11	25.14	25.147	25.14	0
2023-11-05 00:51:11	25.14	25.146	25.14	0
2023-11-05 01:01:11	25.14	25.145	25.14	0
2023-11-05 01:11:21	25.14	25.144	25.14	0
2023-11-05 01:21:31	25.14	25.143	25.14	0
2023-11-05 01:31:42	25.14	25.142	25.14	0
2023-11-05 01:41:52	25.14	25.142	25.14	0
2023-11-05 01:52:01	25.13	25.14	25.13	0
2023-11-05 02:02:12	25.14	25.139	25.14	0
2023-11-05 02:11:11	25.14	25.139	25.14	0
2023-11-05 02:21:12	25.14	25.139	25.14	0
2023-11-05 02:31:11	25.14	25.139	25.14	0
2023-11-05 02:41:11	25.14	25.139	25.14	0
2023-11-05 02:51:12	25.14	25.139	25.14	0
2023-11-05 03:01:21	25.14	25.139	25.14	0
2023-11-05 03:11:32	25.13	25.138	25.13	0
2023-11-05 03:21:42	25.14	25.138	25.14	0
2023-11-05 03:31:51	25.13	25.138	25.13	0
2023-11-05 03:42:02	25.13	25.137	25.13	0
2023-11-05 03:52:11	25.13	25.136	25.13	0
2023-11-05 04:01:12	25.13	25.135	25.13	0
2023-11-05 04:11:11	25.13	25.134	25.13	0
2023-11-05 04:21:11	25.13	25.133	25.13	0
2023-11-05 04:31:12	25.13	25.132	25.13	0
2023-11-05 04:41:12	25.13	25.131	25.13	0
2023-11-05 04:51:21	25.13	25.131	25.13	0
2023-11-05 05:01:32	25.13	25.13	25.13	0
2023-11-05 05:11:42	25.13	25.13	25.13	0
2023-11-05 05:21:51	25.13	25.13	25.13	0
2023-11-05 05:31:59	25.12	25.129	25.12	0
2023-11-05 05:42:13	25.13	25.129	25.13	0
2023-11-05 05:51:12	25.13	25.129	25.13	0
2023-11-05 06:01:12	25.13	25.129	25.13	0
2023-11-05 06:11:12	25.12	25.128	25.12	0
2023-11-05 06:21:11	25.12	25.127	25.12	0
2023-11-05 06:31:12	25.12	25.126	25.12	0
2023-11-05 06:41:22	25.12	25.125	25.12	0
2023-11-05 06:51:32	25.12	25.124	25.12	0
2023-11-05 07:01:42	25.12	25.123	25.12	0
2023-11-05 07:11:53	25.12	25.123	25.12	0
2023-11-05 07:22:02	25.11	25.121	25.11	0
2023-11-05 07:32:12	25.12	25.12	25.12	0
2023-11-05 07:41:12	25.12	25.119	25.12	0
2023-11-05 07:51:14	25.12	25.119	25.12	0
2023-11-05 08:01:11	25.11	25.118	25.11	0
2023-11-05 08:11:11	25.11	25.117	25.11	0
2023-11-05 08:21:12	25.11	25.116	25.11	0
2023-11-05 08:31:21	25.11	25.115	25.11	0
2023-11-05 08:41:29	25.11	25.114	25.11	0
2023-11-05 08:51:42	25.11	25.113	25.11	0
2023-11-05 09:01:53	25.12	25.114	25.12	0
2023-11-05 09:12:43	25.11	25.113	25.11	0
2023-11-05 09:22:11	25.11	25.112	25.11	0
2023-11-05 09:31:14	25.11	25.111	25.11	0
2023-11-05 09:41:12	25.11	25.111	25.11	0
2023-11-05 09:51:12	25.12	25.112	25.12	0
2023-11-05 10:01:12	25.12	25.113	25.12	0
2023-11-05 10:11:17	25.11	25.113	25.11	0
2023-11-05 10:21:11	25.11	25.113	25.11	0
2023-11-05 10:31:21	25.11	25.113	25.11	0
2023-11-05 10:41:28	25.11	25.112	25.11	0
2023-11-05 10:51:31	25.11	25.112	25.11	0
2023-11-05 11:01:41	25.11	25.112	25.11	0
2023-11-05 11:11:53	25.11	25.112	25.11	0
2023-11-05 11:22:02	25.12	25.113	25.12	0
2023-11-05 11:32:12	25.12	25.113	25.12	0
2023-11-05 11:41:13	25.12	25.113	25.12	0
2023-11-05 11:51:12	25.12	25.114	25.12	0
2023-11-05 12:01:11	25.12	25.115	25.12	0
2023-11-05 12:11:11	25.12	25.116	25.12	0
2023-11-05 12:21:11	25.11	25.116	25.11	0
2023-11-05 12:31:21	25.12	25.117	25.12	0
2023-11-05 12:41:32	25.12	25.118	25.12	0
2023-11-05 12:51:41	25.13	25.12	25.13	0
2023-11-05 13:01:51	25.12	25.12	25.12	0
2023-11-05 13:12:03	25.12	25.12	25.12	0
2023-11-05 13:22:12	25.12	25.12	25.12	0
2023-11-05 13:31:12	25.12	25.12	25.12	0
2023-11-05 13:41:13	25.12	25.12	25.12	0
2023-11-05 13:51:11	25.12	25.12	25.12	0
2023-11-05 14:01:12	25.12	25.121	25.12	0
2023-11-05 14:11:11	25.11	25.12	25.11	0
2023-11-05 14:21:23	25.12	25.12	25.12	0
2023-11-05 14:31:31	25.12	25.119	25.12	0
2023-11-05 14:41:43	25.12	25.119	25.12	0
2023-11-05 14:51:51	25.12	25.119	25.12	0
2023-11-05 15:02:02	25.12	25.119	25.12	0
2023-11-05 15:12:12	25.11	25.118	25.11	0
2023-11-05 15:21:12	25.11	25.117	25.11	0
2023-11-05 15:31:11	25.11	25.116	25.11	0
2023-11-05 15:41:12	25.11	25.115	25.11	0
2023-11-05 15:51:11	25.11	25.115	25.11	0
2023-11-05 16:01:11	25.11	25.114	25.11	0
2023-11-05 16:11:22	25.11	25.113	25.11	0
2023-11-05 16:21:31	25.11	25.112	25.11	0
2023-11-05 16:31:41	25.11	25.111	25.11	0
2023-11-05 16:41:51	25.11	25.11	25.11	0
2023-11-05 16:52:02	25.11	25.11	25.11	0
2023-11-05 17:02:24	25.11	25.11	25.11	0
2023-11-05 17:11:12	25.11	25.11	25.11	0
2023-11-05 17:21:12	25.1	25.109	25.1	0
2023-11-05 17:31:11	25.11	25.109	25.11	0
2023-11-05 17:41:11	25.11	25.109	25.11	0
2023-11-05 17:51:12	25.1	25.108	25.1	0
2023-11-05 18:01:21	25.1	25.107	25.1	0
2023-11-05 18:11:31	25.11	25.107	25.11	0
2023-11-05 18:21:41	25.1	25.106	25.1	0
2023-11-05 18:31:51	25.1	25.105	25.1	0
2023-11-05 18:42:01	25.1	25.104	25.1	0
2023-11-05 18:52:12	25.11	25.104	25.11	0
2023-11-05 19:01:11	25.1	25.104	25.1	0
2023-11-05 19:11:11	25.1	25.103	25.1	0
2023-11-05 19:21:12	25.1	25.102	25.1	0
2023-11-05 19:31:12	25.1	25.102	25.1	0
2023-11-05 19:41:12	25.1	25.102	25.1	0
2023-11-05 19:51:22	25.1	25.101	25.1	0
2023-11-05 20:01:33	25.1	25.101	25.1	0
2023-11-05 20:11:42	25.1	25.101	25.1	0
2023-11-05 20:21:51	25.1	25.101	25.1	0
2023-11-05 20:32:01	25.1	25.1	25.1	0
2023-11-05 20:42:11	25.1	25.1	25.1	0
2023-11-05 20:51:11	25.1	25.1	25.1	0
2023-11-05 21:01:12	25.1	25.1	25.1	0
2023-11-05 21:11:11	25.1	25.1	25.1	0
2023-11-05 21:21:11	25.1	25.1	25.1	0
2023-11-05 21:31:12	25.1	25.1	25.1	0
2023-11-05 21:41:21	25.1	25.1	25.1	0
2023-11-05 21:51:32	25.1	25.1	25.1	0
2023-11-05 22:01:41	25.1	25.1	25.1	0
2023-11-05 22:11:52	25.1	25.1	25.1	0
2023-11-05 22:22:02	25.1	25.1	25.1	0
2023-11-05 22:32:12	25.1	25.1	25.1	0
2023-11-05 22:41:11	25.1	25.1	25.1	0
2023-11-05 22:51:12	25.09	25.099	25.09	0
2023-11-05 23:01:12	25.09	25.098	25.09	0
2023-11-05 23:11:12	25.09	25.097	25.09	0
2023-11-05 23:21:12	25.1	25.097	25.1	0
2023-11-05 23:31:21	25.1	25.097	25.1	0
2023-11-05 23:41:32	25.09	25.096	25.09	0
2023-11-05 23:51:41	25.1	25.096	25.1	0
2023-11-06 00:01:52	25.09	25.095	25.09	0
2023-11-06 00:12:02	25.09	25.094	25.09	0
2023-11-06 00:22:12	25.1	25.094	25.1	0
2023-11-06 00:31:12	25.09	25.094	25.09	0
2023-11-06 00:41:11	25.09	25.094	25.09	0
2023-11-06 00:51:11	25.09	25.094	25.09	0
2023-11-06 01:01:12	25.09	25.093	25.09	0
2023-11-06 01:11:11	25.09	25.092	25.09	0
2023-11-06 01:21:22	25.09	25.092	25.09	0
2023-11-06 01:31:31	25.09	25.091	25.09	0
2023-11-06 01:41:41	25.09	25.091	25.09	0
2023-11-06 01:51:51	25.09	25.091	25.09	0
2023-11-06 02:02:01	25.08	25.089	25.08	0
2023-11-06 02:12:11	25.09	25.089	25.09	0
2023-11-06 02:21:12	25.09	25.089	25.09	0
2023-11-06 02:31:12	25.08	25.088	25.08	0
2023-11-06 02:41:11	25.09	25.088	25.09	0
2023-11-06 02:51:12	25.09	25.088	25.09	0
2023-11-06 03:01:12	25.08	25.087	25.08	0
2023-11-06 03:11:22	25.09	25.087	25.09	0
2023-11-06 03:21:32	25.08	25.086	25.08	0
2023-11-06 03:31:41	25.08	25.085	25.08	0
2023-11-06 03:41:52	25.08	25.085	25.08	0
2023-11-06 03:52:01	25.08	25.084	25.08	0
2023-11-06 04:02:12	25.08	25.083	25.08	0
2023-11-06 04:11:11	25.08	25.083	25.08	0
2023-11-06 04:21:12	25.08	25.082	25.08	0
2023-11-06 04:31:12	25.08	25.081	25.08	0
2023-11-06 04:41:11	25.07	25.08	25.07	0
2023-11-06 04:51:12	25.07	25.078	25.07	0
2023-11-06 05:01:22	25.07	25.077	25.07	0
2023-11-06 05:11:32	25.08	25.077	25.08	0
2023-11-06 05:21:42	25.07	25.076	25.07	0
2023-11-06 05:31:53	25.07	25.075	25.07	0
2023-11-06 05:42:01	25.07	25.074	25.07	0
2023-11-06 05:52:12	25.07	25.073	25.07	0
2023-11-06 06:01:11	25.07	25.072	25.07	0
2023-11-06 06:11:12	25.07	25.071	25.07	0
2023-11-06 06:21:11	24.94	25.058	24.94	0
2023-11-06 06:31:12	25.04	25.055	25.04	0
2023-11-06 06:41:12	25.05	25.053	25.05	0
2023-11-06 06:51:21	25.05	25.05	25.05	0
2023-11-06 07:01:32	25.05	25.048	25.05	0
2023-11-06 07:11:43	25.05	25.046	25.05	0
2023-11-06 07:21:50	25.05	25.044	25.05	0
2023-11-06 07:32:01	25.05	25.042	25.05	0
2023-11-06 07:42:11	25.05	25.04	25.05	0
2023-11-06 07:51:12	25.05	25.038	25.05	0
2023-11-06 08:01:12	25.05	25.049	25.05	0
2023-11-06 08:11:11	25.05	25.05	25.05	0
2023-11-06 08:21:11	25.05	25.05	25.05	0
2023-11-06 08:31:12	25.05	25.05	25.05	0
2023-11-06 08:41:22	25.05	25.05	25.05	0
2023-11-06 08:51:31	25.06	25.051	25.06	0
2023-11-06 09:01:39	25.05	25.051	25.05	0
2023-11-06 09:11:52	25.05	25.051	25.05	0
2023-11-06 09:22:02	25.05	25.051	25.05	0
2023-11-06 09:32:12	25.05	25.051	25.05	0
2023-11-06 09:41:12	25.04	25.05	25.04	0
2023-11-06 09:51:12	25.05	25.05	25.05	0
2023-11-06 10:01:12	25.05	25.05	25.05	0
2023-11-06 10:11:11	25.05	25.05	25.05	0
2023-11-06 10:21:12	25.05	25.05	25.05	0
2023-11-06 10:31:22	25.05	25.049	25.05	0
2023-11-06 10:41:31	25.05	25.049	25.05	0
2023-11-06 10:51:41	25.05	25.049	25.05	0
2023-11-06 11:01:51	25.05	25.049	25.05	0
2023-11-06 11:12:01	25.05	25.049	25.05	0
2023-11-06 11:22:11	25.05	25.05	25.05	0
2023-11-06 11:31:11	25.05	25.05	25.05	0
2023-11-06 11:41:11	25.05	25.05	25.05	0
2023-11-06 11:51:12	25.04	25.049	25.04	0
2023-11-06 12:01:12	25.06	25.05	25.06	0
2023-11-06 12:11:11	24.84	25.029	24.84	0
2023-11-06 12:21:22	24.95	25.019	24.95	0
2023-11-06 12:31:33	24.97	25.011	24.97	0
2023-11-06 12:41:41	25.03	25.009	25.03	0
2023-11-06 12:51:52	25.03	25.007	25.03	0
2023-11-06 13:02:02	25.02	25.004	25.02	0
2023-11-06 13:12:11	25.03	25.002	25.03	0
2023-11-06 13:21:11	25.04	25.001	25.04	0
2023-11-06 13:31:12	25.03	25	25.03	0
2023-11-06 13:41:12	25.03	24.997	25.03	0
2023-11-06 13:51:11	25.03	25.016	25.03	0
2023-11-06 14:01:11	25.03	25.024	25.03	0
2023-11-06 14:11:23	25.04	25.031	25.04	0
2023-11-06 14:21:31	25.03	25.031	25.03	0
2023-11-06 14:31:42	25.04	25.032	25.04	0
2023-11-06 14:41:52	25.04	25.034	25.04	0
2023-11-06 14:52:02	25.03	25.034	25.03	0
2023-11-06 15:02:12	25.04	25.034	25.04	0
2023-11-06 15:11:11	25.04	25.035	25.04	0
2023-11-06 15:21:12	25.04	25.036	25.04	0
2023-11-06 15:31:12	25.04	25.037	25.04	0
2023-11-06 15:41:12	25.04	25.038	25.04	0
2023-11-06 15:51:11	25.04	25.038	25.04	0
2023-11-06 16:01:23	25.04	25.039	25.04	0
2023-11-06 16:11:31	25.04	25.039	25.04	0
2023-11-06 16:21:44	25.04	25.039	25.04	0
2023-11-06 16:31:52	25.04	25.04	25.04	0
2023-11-06 16:42:02	25.04	25.04	25.04	0
2023-11-06 16:52:12	25.04	25.04	25.04	0
2023-11-06 17:01:12	25.03	25.039	25.03	0
2023-11-06 17:11:12	25.04	25.039	25.04	0
2023-11-06 17:21:11	25.04	25.039	25.04	0
2023-11-06 17:31:12	25.04	25.039	25.04	0
2023-11-06 17:41:12	25.04	25.039	25.04	0
2023-11-06 17:51:22	25.03	25.038	25.03	0
2023-11-06 18:01:31	25.04	25.038	25.04	0
2023-11-06 18:11:41	25.03	25.037	25.03	0
2023-11-06 18:21:52	25.03	25.036	25.03	0
2023-11-06 18:32:01	25.03	25.035	25.03	0
2023-11-06 18:42:12	25.03	25.035	25.03	0
2023-11-06 18:51:12	25.03	25.034	25.03	0
2023-11-06 19:01:12	25.03	25.033	25.03	0
2023-11-06 19:11:11	25.03	25.032	25.03	0
2023-11-06 19:21:11	25.03	25.031	25.03	0
2023-11-06 19:31:11	25.02	25.03	25.02	0
2023-11-06 19:41:22	25.02	25.028	25.02	0
2023-11-06 19:51:31	25.02	25.027	25.02	0
2023-11-06 20:01:42	25.02	25.026	25.02	0
2023-11-06 20:11:52	25.02	25.025	25.02	0
2023-11-06 20:22:02	25.02	25.024	25.02	0
2023-11-06 20:32:11	25.01	25.022	25.01	0
2023-11-06 20:41:11	25.01	25.02	25.01	0
2023-11-06 20:51:12	25.01	25.018	25.01	0
2023-11-06 21:01:11	25.01	25.016	25.01	0
2023-11-06 21:11:11	25.01	25.015	25.01	0
2023-11-06 21:21:11	25.01	25.014	25.01	0
2023-11-06 21:31:21	25.01	25.013	25.01	0
2023-11-06 21:41:31	25.01	25.012	25.01	0
2023-11-06 21:51:41	25.01	25.011	25.01	0
2023-11-06 22:01:51	25.01	25.01	25.01	0
2023-11-06 22:12:01	25	25.009	25	0
2023-11-06 22:22:11	25	25.008	25	0
2023-11-06 22:31:12	25	25.007	25	0
2023-11-06 22:41:11	25	25.006	25	0
2023-11-06 22:51:12	25	25.005	25	0
2023-11-06 23:01:12	25	25.004	25	0
2023-11-06 23:11:12	25	25.003	25	0
2023-11-06 23:21:21	24.99	25.001	24.99	0
2023-11-06 23:31:31	25	25	25	0
2023-11-06 23:41:42	25	24.999	25	0
2023-11-06 23:51:52	25	24.999	25	0
2023-11-07 00:02:01	24.99	24.998	24.99	0
2023-11-07 00:12:12	25	24.998	25	0
2023-11-07 00:21:11	25	24.998	25	0
2023-11-07 00:31:12	25	24.998	25	0
2023-11-07 00:41:12	24.99	24.997	24.99	0
2023-11-07 00:51:11	24.99	24.996	24.99	0
2023-11-07 01:01:12	24.99	24.996	24.99	0
2023-11-07 01:11:21	24.99	24.995	24.99	0
2023-11-07 01:21:31	24.99	24.994	24.99	0
2023-11-07 01:31:41	24.99	24.993	24.99	0
2023-11-07 01:41:51	24.99	24.993	24.99	0
2023-11-07 01:52:02	24.99	24.992	24.99	0
2023-11-07 02:02:11	24.98	24.99	24.98	0
2023-11-07 02:21:11	24.98	24.988	24.98	0
2023-11-07 02:31:11	24.98	24.987	24.98	0
2023-11-07 02:41:11	24.98	24.986	24.98	0
2023-11-07 02:51:11	24.98	24.985	24.98	0
2023-11-07 03:01:21	24.98	24.984	24.98	0
2023-11-07 03:11:31	24.98	24.983	24.98	0
2023-11-07 03:21:41	24.98	24.982	24.98	0
2023-11-07 03:31:52	24.98	24.981	24.98	0
2023-11-07 03:42:01	24.98	24.98	24.98	0
2023-11-07 03:52:11	24.97	24.979	24.97	0
2023-11-07 04:01:11	24.98	24.979	24.98	0
2023-11-07 04:11:11	24.97	24.978	24.97	0
2023-11-07 04:21:11	24.97	24.977	24.97	0
2023-11-07 04:31:12	24.96	24.975	24.96	0
2023-11-07 04:41:11	24.96	24.973	24.96	0
2023-11-07 04:51:22	24.96	24.971	24.96	0
2023-11-07 05:01:32	24.97	24.97	24.97	0
2023-11-07 05:11:42	24.96	24.968	24.96	0
2023-11-07 05:21:52	24.96	24.966	24.96	0
2023-11-07 05:32:02	24.96	24.965	24.96	0
2023-11-07 05:42:11	24.96	24.963	24.96	0
2023-11-07 05:51:12	24.96	24.962	24.96	0
2023-11-07 06:01:12	24.96	24.961	24.96	0
2023-11-07 06:11:11	24.96	24.961	24.96	0
2023-11-07 06:21:12	24.96	24.961	24.96	0
2023-11-07 06:31:11	24.96	24.961	24.96	0
2023-11-07 06:41:21	24.95	24.959	24.95	0
2023-11-07 06:51:32	24.95	24.958	24.95	0
2023-11-07 07:01:42	24.95	24.957	24.95	0
2023-11-07 07:11:51	24.84	24.945	24.84	0
2023-11-07 07:22:01	24.88	24.937	24.88	0
2023-11-07 07:32:11	24.89	24.93	24.89	0
2023-11-07 07:41:13	24.94	24.928	24.94	0
2023-11-07 07:51:12	24.95	24.927	24.95	0
2023-11-07 08:01:11	24.95	24.926	24.95	0
2023-11-07 08:11:11	24.96	24.926	24.96	0
2023-11-07 08:21:11	24.96	24.927	24.96	0
2023-11-07 08:31:22	24.97	24.929	24.97	0
2023-11-07 08:41:32	24.97	24.931	24.97	0
2023-11-07 08:51:41	24.9	24.937	24.9	0
2023-11-07 09:01:51	24.89	24.938	24.89	0
2023-11-07 09:12:01	24.88	24.937	24.88	0
2023-11-07 09:22:11	24.88	24.931	24.88	0
2023-11-07 09:31:12	24.88	24.924	24.88	0
2023-11-07 09:41:11	24.88	24.917	24.88	0
2023-11-07 09:51:11	24.88	24.909	24.88	0
2023-11-07 10:01:11	24.88	24.901	24.88	0
2023-11-07 10:11:12	24.78	24.882	24.78	0
2023-11-07 10:21:22	24.74	24.859	24.74	0
2023-11-07 10:31:33	24.75	24.844	24.75	0
2023-11-07 10:41:42	24.82	24.837	24.82	0
2023-11-07 10:51:51	24.87	24.836	24.87	0
2023-11-07 11:02:01	24.87	24.835	24.87	0
2023-11-07 11:12:11	24.88	24.835	24.88	0
2023-11-07 11:21:12	24.89	24.836	24.89	0
2023-11-07 11:31:12	24.91	24.839	24.91	0
2023-11-07 11:41:12	24.91	24.842	24.91	0
2023-11-07 11:51:11	24.92	24.856	24.92	0
2023-11-07 12:01:11	24.93	24.875	24.93	0
2023-11-07 12:11:23	24.91	24.891	24.91	0
2023-11-07 12:21:31	24.94	24.903	24.94	0
2023-11-07 12:31:42	24.96	24.912	24.96	0
2023-11-07 12:41:51	24.95	24.92	24.95	0
2023-11-07 12:52:12	24.92	24.924	24.92	0
2023-11-07 13:02:11	24.91	24.926	24.91	0
2023-11-07 13:11:12	24.91	24.926	24.91	0
2023-11-07 13:21:12	24.94	24.929	24.94	0
2023-11-07 13:31:11	24.93	24.93	24.93	0
2023-11-07 13:41:12	24.94	24.931	24.94	0
2023-11-07 13:51:11	24.94	24.934	24.94	0
2023-11-07 14:01:21	24.98	24.938	24.98	0
2023-11-07 14:11:32	25	24.942	25	0
2023-11-07 14:21:42	25.01	24.948	25.01	0
2023-11-07 14:31:52	25.02	24.958	25.02	0
2023-11-07 14:42:01	25.03	24.97	25.03	0
2023-11-07 14:52:11	25.03	24.982	25.03	0
2023-11-07 15:01:11	25.04	24.992	25.04	0
2023-11-07 15:11:11	25.05	25.004	25.05	0
2023-11-07 15:21:11	25.06	25.016	25.06	0
2023-11-07 15:31:12	25.06	25.028	25.06	0
2023-11-07 15:41:11	25.07	25.037	25.07	0
2023-11-07 15:51:21	25.07	25.044	25.07	0
2023-11-07 16:01:32	25.08	25.051	25.08	0
2023-11-07 16:11:42	25.08	25.057	25.08	0
2023-11-07 16:21:52	25.09	25.063	25.09	0
2023-11-07 16:32:01	25.09	25.069	25.09	0
2023-11-07 16:42:12	25.09	25.074	25.09	0
2023-11-07 16:51:11	25.1	25.079	25.1	0
2023-11-07 17:01:11	25.1	25.083	25.1	0
2023-11-07 17:11:12	25.1	25.087	25.1	0
2023-11-07 17:21:12	25.1	25.09	25.1	0
2023-11-07 17:31:12	25.11	25.094	25.11	0
2023-11-07 17:41:21	25.11	25.097	25.11	0
2023-11-07 17:51:31	25.1	25.099	25.1	0
2023-11-07 18:01:43	25.11	25.101	25.11	0
2023-11-07 18:11:51	25.1	25.102	25.1	0
2023-11-07 18:22:02	25.11	25.104	25.11	0
2023-11-07 18:32:12	25.11	25.105	25.11	0
2023-11-07 18:41:12	25.11	25.106	25.11	0
2023-11-07 18:51:12	25.11	25.107	25.11	0
2023-11-07 19:01:11	25.1	25.107	25.1	0
2023-11-07 19:11:12	25.11	25.107	25.11	0
2023-11-07 19:21:12	25.11	25.107	25.11	0
2023-11-07 19:31:21	25.11	25.108	25.11	0
2023-11-07 19:41:31	25.1	25.107	25.1	0
2023-11-07 19:51:42	25.11	25.108	25.11	0
2023-11-07 20:01:51	25.11	25.108	25.11	0
2023-11-07 20:12:02	25.11	25.108	25.11	0
2023-11-07 20:22:11	25.1	25.107	25.1	0
2023-11-07 20:31:11	25.11	25.107	25.11	0
2023-11-07 20:41:12	25.1	25.107	25.1	0
2023-11-07 20:51:11	25.1	25.106	25.1	0
2023-11-07 21:01:12	25.1	25.105	25.1	0
2023-11-07 21:11:12	25.1	25.104	25.1	0
2023-11-07 21:21:21	25.11	25.105	25.11	0
2023-11-07 21:31:31	25.1	25.104	25.1	0
2023-11-07 21:41:41	25.1	25.103	25.1	0
2023-11-07 21:51:51	25.1	25.102	25.1	0
2023-11-07 22:02:01	25.1	25.102	25.1	0
2023-11-07 22:12:11	25.1	25.101	25.1	0
2023-11-07 22:21:11	25.1	25.101	25.1	0
2023-11-07 22:31:11	25.1	25.101	25.1	0
2023-11-07 22:41:11	25.09	25.1	25.09	0
2023-11-07 22:51:12	25.1	25.1	25.1	0
2023-11-07 23:01:12	25.09	25.098	25.09	0
2023-11-07 23:11:21	25.09	25.097	25.09	0
2023-11-07 23:21:31	25.09	25.096	25.09	0
2023-11-07 23:31:42	25.09	25.095	25.09	0
2023-11-07 23:41:51	25.09	25.094	25.09	0
2023-11-07 23:52:01	25.09	25.093	25.09	0
2023-11-08 00:02:11	25.07	25.09	25.07	0
2023-11-08 00:11:12	25.08	25.088	25.08	0
2023-11-08 00:21:11	25.08	25.087	25.08	0
2023-11-08 00:31:11	25.09	25.086	25.09	0
2023-11-08 00:41:12	25.08	25.085	25.08	0
2023-11-08 00:51:11	25.08	25.084	25.08	0
2023-11-08 01:01:21	25.07	25.082	25.07	0
2023-11-08 01:11:31	25.07	25.08	25.07	0
2023-11-08 01:21:41	25.07	25.078	25.07	0
2023-11-08 01:31:52	25.07	25.076	25.07	0
2023-11-08 01:42:01	25.07	25.076	25.07	0
2023-11-08 01:52:11	25.07	25.075	25.07	0
2023-11-08 02:01:12	25.07	25.074	25.07	0
2023-11-08 02:11:11	25.07	25.072	25.07	0
2023-11-08 02:21:11	25.07	25.071	25.07	0
2023-11-08 02:31:12	25.06	25.069	25.06	0
2023-11-08 02:41:11	25.06	25.068	25.06	0
2023-11-08 02:51:23	25.06	25.067	25.06	0
2023-11-08 03:01:31	25.06	25.066	25.06	0
2023-11-08 03:21:11	25.05	25.064	25.05	0
2023-11-08 03:31:11	25.05	25.062	25.05	0
2023-11-08 03:41:11	25.05	25.06	25.05	0
2023-11-08 03:51:22	25.05	25.058	25.05	0
2023-11-08 04:01:31	25.04	25.055	25.04	0
2023-11-08 04:11:41	25.04	25.052	25.04	0
2023-11-08 04:21:51	25.04	25.05	25.04	0
2023-11-08 04:32:01	25.04	25.048	25.04	0
2023-11-08 04:42:12	25.04	25.046	25.04	0
2023-11-08 04:51:11	25.03	25.043	25.03	0
2023-11-08 05:01:11	25.04	25.042	25.04	0
2023-11-08 05:11:12	25.03	25.04	25.03	0
2023-11-08 05:21:11	25.03	25.038	25.03	0
2023-11-08 05:31:13	25.03	25.036	25.03	0
2023-11-08 05:41:21	25.04	25.036	25.04	0
2023-11-08 05:51:34	25.03	25.035	25.03	0
2023-11-08 06:01:43	25.02	25.033	25.02	0
2023-11-08 06:11:52	25.03	25.032	25.03	0
2023-11-08 06:22:01	25.03	25.031	25.03	0
2023-11-08 06:32:12	25.02	25.03	25.02	0
2023-11-08 06:41:13	25.02	25.028	25.02	0
2023-11-08 06:51:11	25.02	25.027	25.02	0
2023-11-08 07:01:12	25.02	25.026	25.02	0
2023-11-08 07:11:12	25.02	25.025	25.02	0
2023-11-08 07:21:12	25.03	25.024	25.03	0
2023-11-08 07:31:22	25.02	25.023	25.02	0
2023-11-08 07:41:31	25.02	25.023	25.02	0
2023-11-08 07:51:42	25.01	25.021	25.01	0
2023-11-08 08:01:52	25.01	25.019	25.01	0
2023-11-08 08:12:02	25.02	25.019	25.02	0
2023-11-08 08:22:10	25.01	25.018	25.01	0
2023-11-08 08:31:13	25.02	25.018	25.02	0
2023-11-08 08:41:12	25.02	25.018	25.02	0
2023-11-08 08:51:14	25.02	25.018	25.02	0
2023-11-08 09:01:11	25.02	25.017	25.02	0
2023-11-08 09:11:12	25.01	25.016	25.01	0
2023-11-08 09:21:21	25.02	25.016	25.02	0
2023-11-08 09:31:33	25.02	25.017	25.02	0
2023-11-08 09:41:43	25.01	25.017	25.01	0
2023-11-08 09:51:52	25.02	25.017	25.02	0
2023-11-08 10:02:01	25.04	25.02	25.04	0
2023-11-08 10:12:10	25.04	25.022	25.04	0
2023-11-08 10:21:13	25.05	25.025	25.05	0
2023-11-08 10:31:12	25.06	25.029	25.06	0
2023-11-08 10:41:11	25.06	25.033	25.06	0
2023-11-08 10:51:12	25.07	25.039	25.07	0
2023-11-08 11:01:12	25.09	25.046	25.09	0
2023-11-08 11:11:21	25.1	25.054	25.1	0
2023-11-08 11:21:33	25.11	25.064	25.11	0
2023-11-08 11:31:42	25.12	25.074	25.12	0
2023-11-08 11:41:51	25.13	25.083	25.13	0
2023-11-08 11:52:01	25.14	25.093	25.14	0
2023-11-08 12:02:11	25.15	25.103	25.15	0
2023-11-08 12:11:11	25.16	25.113	25.16	0
2023-11-08 12:21:12	25.17	25.124	25.17	0
2023-11-08 12:31:11	25.17	25.134	25.17	0
2023-11-08 12:41:11	25.2	25.145	25.2	0
2023-11-08 12:51:12	25.2	25.155	25.2	0
2023-11-08 13:01:22	25.2	25.164	25.2	0
2023-11-08 13:11:31	25.21	25.173	25.21	0
2023-11-08 13:21:42	25.22	25.182	25.22	0
2023-11-08 13:31:51	25.24	25.192	25.24	0
2023-11-08 13:42:01	25.24	25.201	25.24	0
2023-11-08 13:52:12	25.25	25.21	25.25	0
2023-11-08 14:01:12	25.25	25.218	25.25	0
2023-11-08 14:11:12	25.26	25.227	25.26	0
2023-11-08 14:21:11	25.27	25.234	25.27	0
2023-11-08 14:31:11	25.26	25.24	25.26	0
2023-11-08 14:41:11	25.27	25.247	25.27	0
2023-11-08 14:51:21	25.27	25.253	25.27	0
2023-11-08 15:01:32	25.27	25.258	25.27	0
2023-11-08 15:11:42	25.28	25.262	25.28	0
2023-11-08 15:21:51	25.27	25.265	25.27	0
2023-11-08 15:32:02	25.28	25.268	25.28	0
2023-11-08 15:42:11	25.28	25.271	25.28	0
2023-11-08 15:51:12	25.27	25.272	25.27	0
2023-11-08 16:01:12	25.27	25.272	25.27	0
2023-11-08 16:11:11	25.28	25.274	25.28	0
2023-11-08 16:21:11	25.27	25.274	25.27	0
2023-11-08 16:31:11	25.27	25.274	25.27	0
2023-11-08 16:41:21	25.27	25.274	25.27	0
2023-11-08 16:51:32	25.27	25.273	25.27	0
2023-11-08 17:01:41	25.27	25.273	25.27	0
2023-11-08 17:11:52	25.27	25.272	25.27	0
2023-11-08 17:22:02	25.27	25.271	25.27	0
2023-11-08 17:32:11	25.27	25.271	25.27	0
2023-11-08 17:41:12	25.27	25.271	25.27	0
2023-11-08 17:51:11	25.26	25.269	25.26	0
2023-11-08 18:01:11	25.26	25.268	25.26	0
2023-11-08 18:11:11	25.26	25.267	25.26	0
2023-11-08 18:21:12	25.25	25.265	25.25	0
2023-11-08 18:31:23	25.25	25.263	25.25	0
2023-11-08 18:41:30	25.24	25.26	25.24	0
2023-11-08 18:51:41	25.24	25.257	25.24	0
2023-11-08 19:01:52	25.23	25.253	25.23	0
2023-11-08 19:12:01	25.23	25.249	25.23	0
2023-11-08 19:22:12	25.23	25.245	25.23	0
2023-11-08 19:31:12	25.22	25.241	25.22	0
2023-11-08 19:41:12	25.22	25.237	25.22	0
2023-11-08 19:51:12	25.21	25.232	25.21	0
2023-11-08 20:01:11	25.21	25.228	25.21	0
2023-11-08 20:11:13	25.21	25.224	25.21	0
2023-11-08 20:21:21	25.21	25.221	25.21	0
2023-11-08 20:31:32	25.2	25.217	25.2	0
2023-11-08 20:41:41	25.19	25.213	25.19	0
2023-11-08 20:51:52	25.19	25.209	25.19	0
2023-11-08 21:02:01	25.19	25.205	25.19	0
2023-11-08 21:12:11	25.18	25.201	25.18	0
2023-11-08 21:21:11	25.18	25.197	25.18	0
2023-11-08 21:31:11	25.18	25.194	25.18	0
2023-11-08 21:41:12	25.18	25.191	25.18	0
2023-11-08 21:51:12	25.17	25.187	25.17	0
2023-11-08 22:01:11	25.17	25.183	25.17	0
2023-11-08 22:11:22	25.17	25.18	25.17	0
2023-11-08 22:21:32	25.16	25.177	25.16	0
2023-11-08 22:31:42	25.16	25.174	25.16	0
2023-11-08 22:41:51	25.15	25.17	25.15	0
2023-11-08 22:52:02	25.15	25.167	25.15	0
2023-11-08 23:02:12	25.15	25.164	25.15	0
2023-11-08 23:11:12	25.14	25.16	25.14	0
2023-11-08 23:21:12	25.14	25.156	25.14	0
2023-11-08 23:31:12	25.13	25.152	25.13	0
2023-11-08 23:41:12	25.14	25.149	25.14	0
2023-11-08 23:51:12	25.13	25.145	25.13	0
2023-11-09 00:01:22	25.13	25.142	25.13	0
2023-11-09 00:11:31	25.12	25.138	25.12	0
2023-11-09 00:21:41	25.12	25.135	25.12	0
2023-11-09 00:31:52	25.12	25.132	25.12	0
2023-11-09 00:42:01	25.12	25.129	25.12	0
2023-11-09 00:52:11	25.12	25.127	25.12	0
2023-11-09 01:01:11	25.11	25.124	25.11	0
2023-11-09 01:11:12	25.11	25.122	25.11	0
2023-11-09 01:21:12	25.11	25.119	25.11	0
2023-11-09 01:31:12	25.09	25.115	25.09	0
2023-11-09 01:41:11	25.1	25.112	25.1	0
2023-11-09 01:51:22	25.1	25.11	25.1	0
2023-11-09 02:11:11	25.09	25.107	25.09	0
2023-11-09 02:21:12	25.08	25.103	25.08	0
2023-11-09 02:31:12	25.08	25.099	25.08	0
2023-11-09 02:41:12	25.08	25.095	25.08	0
2023-11-09 02:51:21	25.07	25.091	25.07	0
2023-11-09 03:01:31	25.07	25.087	25.07	0
2023-11-09 03:11:41	25.07	25.083	25.07	0
2023-11-09 03:21:51	25.06	25.08	25.06	0
2023-11-09 03:32:01	25.06	25.076	25.06	0
2023-11-09 03:42:11	25.06	25.072	25.06	0
2023-11-09 03:51:12	25.05	25.068	25.05	0
2023-11-09 04:01:11	25.05	25.065	25.05	0
2023-11-09 04:11:13	25.05	25.062	25.05	0
2023-11-09 04:21:11	25.04	25.058	25.04	0
2023-11-09 04:31:11	25.04	25.055	25.04	0
2023-11-09 04:41:22	25.04	25.052	25.04	0
2023-11-09 04:51:32	25.04	25.049	25.04	0
2023-11-09 05:01:41	25.03	25.046	25.03	0
2023-11-09 05:11:52	25.03	25.043	25.03	0
2023-11-09 05:22:01	25.03	25.04	25.03	0
2023-11-09 05:32:13	25.02	25.037	25.02	0
2023-11-09 05:41:11	25.02	25.034	25.02	0
2023-11-09 05:51:12	25.02	25.031	25.02	0
2023-11-09 06:01:12	25.01	25.028	25.01	0
2023-11-09 06:11:13	25.01	25.025	25.01	0
2023-11-09 06:21:11	25.01	25.022	25.01	0
2023-11-09 06:31:21	24.94	25.012	24.94	0
2023-11-09 06:41:32	24.99	25.008	24.99	0
2023-11-09 06:51:42	24.97	25.002	24.97	0
2023-11-09 07:01:52	24.99	24.998	24.99	0
2023-11-09 07:12:01	25	24.996	25	0
2023-11-09 07:22:12	25	24.994	25	0
2023-11-09 07:31:11	24.99	24.991	24.99	0
2023-11-09 07:41:14	24.99	24.989	24.99	0
2023-11-09 07:51:11	24.99	24.987	24.99	0
2023-11-09 08:01:12	24.99	24.985	24.99	0
2023-11-09 08:11:11	24.99	24.99	24.99	0
2023-11-09 08:21:22	24.98	24.989	24.98	0
2023-11-09 08:31:31	24.98	24.99	24.98	0
2023-11-09 08:41:41	24.98	24.989	24.98	0
2023-11-09 08:51:51	24.98	24.987	24.98	0
2023-11-09 09:02:02	24.97	24.984	24.97	0
2023-11-09 09:12:12	24.97	24.982	24.97	0
2023-11-09 09:21:12	24.97	24.98	24.97	0
2023-11-09 09:31:12	24.97	24.978	24.97	0
2023-11-09 09:41:11	24.98	24.977	24.98	0
2023-11-09 09:51:11	24.97	24.975	24.97	0
2023-11-09 10:01:12	24.98	24.975	24.98	0
2023-11-09 10:11:21	24.97	24.974	24.97	0
2023-11-09 10:21:32	24.97	24.973	24.97	0
2023-11-09 10:31:42	24.97	24.972	24.97	0
2023-11-09 10:41:51	24.97	24.972	24.97	0
2023-11-09 10:52:01	24.97	24.972	24.97	0
2023-11-09 11:02:13	24.97	24.972	24.97	0
2023-11-09 11:11:12	24.98	24.973	24.98	0
2023-11-09 11:21:12	24.97	24.972	24.97	0
2023-11-09 11:31:12	24.98	24.973	24.98	0
2023-11-09 11:41:12	24.97	24.972	24.97	0
2023-11-09 11:51:12	24.97	24.972	24.97	0
2023-11-09 12:01:22	24.97	24.972	24.97	0
2023-11-09 12:11:31	24.97	24.972	24.97	0
2023-11-09 12:21:41	24.98	24.973	24.98	0
2023-11-09 12:31:51	24.98	24.974	24.98	0
2023-11-09 12:42:01	24.97	24.974	24.97	0
2023-11-09 12:52:12	24.97	24.973	24.97	0
2023-11-09 13:01:11	24.98	24.974	24.98	0
2023-11-09 13:11:14	24.98	24.974	24.98	0
2023-11-09 13:21:11	24.98	24.975	24.98	0
2023-11-09 13:31:12	24.98	24.976	24.98	0
2023-11-09 13:41:12	24.98	24.977	24.98	0
2023-11-09 13:51:22	24.98	24.978	24.98	0
2023-11-09 14:01:33	24.97	24.977	24.97	0
2023-11-09 14:11:42	24.98	24.977	24.98	0
2023-11-09 14:21:51	24.98	24.978	24.98	0
2023-11-09 14:32:01	24.98	24.979	24.98	0
2023-11-09 14:42:13	24.98	24.979	24.98	0
2023-11-09 14:51:11	24.98	24.979	24.98	0
2023-11-09 15:01:11	24.98	24.979	24.98	0
2023-11-09 15:11:11	24.98	24.979	24.98	0
2023-11-09 15:21:12	24.98	24.979	24.98	0
2023-11-09 15:31:11	24.98	24.979	24.98	0
2023-11-09 15:41:21	24.98	24.98	24.98	0
2023-11-09 15:51:32	24.97	24.979	24.97	0
2023-11-09 16:01:41	24.98	24.979	24.98	0
2023-11-09 16:11:51	24.98	24.979	24.98	0
2023-11-09 16:22:01	24.98	24.979	24.98	0
2023-11-09 16:32:11	24.98	24.979	24.98	0
2023-11-09 16:41:11	24.97	24.978	24.97	0
2023-11-09 16:51:11	24.98	24.978	24.98	0
2023-11-09 17:01:11	24.98	24.978	24.98	0
2023-11-09 17:11:11	24.98	24.978	24.98	0
2023-11-09 17:21:11	24.98	24.978	24.98	0
2023-11-09 17:31:21	24.97	24.978	24.97	0
2023-11-09 17:41:31	24.97	24.977	24.97	0
2023-11-09 17:51:42	24.97	24.976	24.97	0
2023-11-09 18:01:51	24.98	24.976	24.98	0
2023-11-09 18:12:01	24.97	24.975	24.97	0
2023-11-09 18:22:11	24.97	24.975	24.97	0
2023-11-09 18:31:11	24.97	24.974	24.97	0
2023-11-09 18:41:11	24.96	24.972	24.96	0
2023-11-09 18:51:11	24.97	24.971	24.97	0
2023-11-09 19:01:12	24.96	24.969	24.96	0
2023-11-09 19:11:11	24.97	24.969	24.97	0
2023-11-09 19:21:22	24.97	24.969	24.97	0
2023-11-09 19:31:32	24.97	24.969	24.97	0
2023-11-09 19:41:42	24.96	24.967	24.96	0
2023-11-09 19:51:52	24.96	24.966	24.96	0
2023-11-09 20:02:02	24.96	24.965	24.96	0
2023-11-09 20:12:12	24.96	24.964	24.96	0
2023-11-09 20:21:11	24.96	24.964	24.96	0
2023-11-09 20:31:11	24.96	24.963	24.96	0
2023-11-09 20:41:11	24.96	24.963	24.96	0
2023-11-09 20:51:12	24.95	24.961	24.95	0
2023-11-09 21:01:11	24.95	24.959	24.95	0
2023-11-09 21:11:22	24.95	24.957	24.95	0
2023-11-09 21:21:32	24.95	24.956	24.95	0
2023-11-09 21:31:41	24.95	24.955	24.95	0
2023-11-09 21:41:51	24.95	24.954	24.95	0
2023-11-09 21:52:02	24.96	24.954	24.96	0
2023-11-09 22:02:12	24.95	24.953	24.95	0
2023-11-09 22:11:11	24.95	24.952	24.95	0
2023-11-09 22:21:11	24.95	24.951	24.95	0
2023-11-09 22:31:12	24.95	24.951	24.95	0
2023-11-09 22:41:12	24.95	24.951	24.95	0
2023-11-09 22:51:12	24.94	24.95	24.94	0
2023-11-09 23:01:22	24.95	24.95	24.95	0
2023-11-09 23:11:32	24.94	24.949	24.94	0
2023-11-09 23:21:41	24.94	24.948	24.94	0
2023-11-09 23:31:51	24.94	24.946	24.94	0
2023-11-09 23:42:01	24.94	24.945	24.94	0
2023-11-09 23:52:11	24.94	24.944	24.94	0
2023-11-10 00:01:11	24.94	24.943	24.94	0
2023-11-10 00:11:11	24.94	24.942	24.94	0
2023-11-10 00:21:12	24.94	24.941	24.94	0
2023-11-10 00:31:12	24.94	24.941	24.94	0
2023-11-10 00:41:11	24.94	24.94	24.94	0
2023-11-10 00:51:21	24.94	24.94	24.94	0
2023-11-10 01:01:32	24.93	24.939	24.93	0
2023-11-10 01:11:41	24.94	24.939	24.94	0
2023-11-10 01:21:52	24.93	24.938	24.93	0
2023-11-10 01:32:02	24.93	24.937	24.93	0
2023-11-10 01:42:11	24.93	24.936	24.93	0
2023-11-10 01:51:12	24.93	24.935	24.93	0
2023-11-10 02:01:11	24.93	24.934	24.93	0
2023-11-10 02:11:11	24.93	24.933	24.93	0
2023-11-10 02:21:12	24.93	24.932	24.93	0
2023-11-10 02:31:11	24.93	24.931	24.93	0
2023-11-10 02:41:22	24.93	24.931	24.93	0
2023-11-10 02:51:32	24.93	24.93	24.93	0
2023-11-10 03:01:42	24.92	24.929	24.92	0
2023-11-10 03:11:52	24.92	24.928	24.92	0
2023-11-10 03:22:02	24.92	24.927	24.92	0
2023-11-10 03:32:11	24.92	24.926	24.92	0
2023-11-10 03:41:11	24.92	24.925	24.92	0
2023-11-10 03:51:11	24.92	24.924	24.92	0
2023-11-10 04:01:11	24.92	24.923	24.92	0
2023-11-10 04:11:11	24.91	24.921	24.91	0
2023-11-10 04:21:11	24.91	24.919	24.91	0
2023-11-10 04:31:20	24.91	24.917	24.91	0
2023-11-10 04:41:31	24.91	24.916	24.91	0
2023-11-10 04:51:41	24.91	24.915	24.91	0
2023-11-10 05:01:51	24.91	24.914	24.91	0
2023-11-10 05:12:01	24.9	24.912	24.9	0
2023-11-10 05:22:11	24.91	24.911	24.91	0
2023-11-10 05:31:11	24.91	24.91	24.91	0
2023-11-10 05:41:12	24.9	24.908	24.9	0
2023-11-10 05:51:12	24.91	24.908	24.91	0
2023-11-10 06:01:11	24.9	24.907	24.9	0
2023-11-10 06:11:12	24.9	24.906	24.9	0
2023-11-10 06:21:22	24.9	24.905	24.9	0
2023-11-10 06:31:31	24.89	24.903	24.89	0
2023-11-10 06:41:42	24.89	24.901	24.89	0
2023-11-10 06:51:52	24.89	24.9	24.89	0
2023-11-10 07:02:02	24.89	24.898	24.89	0
2023-11-10 07:12:11	24.85	24.892	24.85	0
2023-11-10 07:21:12	24.86	24.888	24.86	0
2023-11-10 07:31:12	24.88	24.885	24.88	0
2023-11-10 07:41:12	24.89	24.884	24.89	0
2023-11-10 07:51:12	24.89	24.883	24.89	0
2023-11-10 08:01:11	24.89	24.882	24.89	0
2023-11-10 08:11:23	24.88	24.881	24.88	0
2023-11-10 08:21:31	24.89	24.881	24.89	0
2023-11-10 08:31:41	24.82	24.874	24.82	0
2023-11-10 08:41:52	24.8	24.865	24.8	0
2023-11-10 08:52:01	24.79	24.859	24.79	0
2023-11-10 09:02:11	24.79	24.852	24.79	0
2023-11-10 09:11:12	24.76	24.84	24.76	0
2023-11-10 09:21:11	24.76	24.827	24.76	0
2023-11-10 09:31:12	24.75	24.813	24.75	0
2023-11-10 09:41:12	24.74	24.798	24.74	0
2023-11-10 09:51:12	24.74	24.784	24.74	0
2023-11-10 10:01:22	24.73	24.768	24.73	0
2023-11-10 10:11:31	24.73	24.759	24.73	0
2023-11-10 10:21:41	24.72	24.751	24.72	0
2023-11-10 10:31:51	24.71	24.743	24.71	0
2023-11-10 10:42:02	24.7	24.734	24.7	0
2023-11-10 10:52:11	24.69	24.727	24.69	0
2023-11-10 11:01:12	24.7	24.721	24.7	0
2023-11-10 11:11:12	24.69	24.715	24.69	0
2023-11-10 11:21:12	24.69	24.71	24.69	0
2023-11-10 11:31:14	24.69	24.705	24.69	0
2023-11-10 11:41:11	24.69	24.701	24.69	0
2023-11-10 11:51:22	24.69	24.697	24.69	0
2023-11-10 12:01:31	24.68	24.693	24.68	0
2023-11-10 12:11:42	24.67	24.689	24.67	0
2023-11-10 12:21:51	24.67	24.686	24.67	0
2023-11-10 12:32:01	24.66	24.683	24.66	0
2023-11-10 12:42:12	24.67	24.68	24.67	0
2023-11-10 12:51:12	24.7	24.681	24.7	0
2023-11-10 13:01:12	24.72	24.684	24.72	0
2023-11-10 13:11:12	24.72	24.687	24.72	0
2023-11-10 13:21:12	24.73	24.691	24.73	0
2023-11-10 13:31:12	24.73	24.695	24.73	0
2023-11-10 13:41:21	24.73	24.7	24.73	0
2023-11-10 13:51:32	24.73	24.706	24.73	0
2023-11-10 14:01:41	24.74	24.713	24.74	0
2023-11-10 14:11:52	24.74	24.721	24.74	0
2023-11-10 14:22:01	24.75	24.729	24.75	0
2023-11-10 14:32:11	24.75	24.734	24.75	0
2023-11-10 14:41:11	24.75	24.737	24.75	0
2023-11-10 14:51:11	24.76	24.741	24.76	0
2023-11-10 15:01:13	24.76	24.744	24.76	0
2023-11-10 15:11:11	24.76	24.747	24.76	0
2023-11-10 15:21:12	24.77	24.751	24.77	0
2023-11-10 15:31:21	24.77	24.755	24.77	0
2023-11-10 15:41:32	24.77	24.758	24.77	0
2023-11-10 15:51:41	24.77	24.761	24.77	0
2023-11-10 16:01:52	24.77	24.763	24.77	0
2023-11-10 16:12:01	24.78	24.766	24.78	0
2023-11-10 16:22:11	24.77	24.768	24.77	0
2023-11-10 16:31:12	24.78	24.77	24.78	0
2023-11-10 16:41:11	24.78	24.772	24.78	0
2023-11-10 16:51:11	24.78	24.774	24.78	0
2023-11-10 17:01:11	24.78	24.775	24.78	0
2023-11-10 17:11:12	24.79	24.777	24.79	0
2023-11-10 17:21:21	24.79	24.779	24.79	0
2023-11-10 17:31:32	24.79	24.781	24.79	0
2023-11-10 17:41:42	24.79	24.783	24.79	0
2023-11-10 17:51:51	24.79	24.784	24.79	0
2023-11-10 18:02:02	24.79	24.786	24.79	0
2023-11-10 18:12:13	24.79	24.787	24.79	0
2023-11-10 18:21:12	24.8	24.789	24.8	0
2023-11-10 18:31:12	24.79	24.79	24.79	0
2023-11-10 18:41:15	24.79	24.791	24.79	0
2023-11-10 18:51:12	24.79	24.791	24.79	0
2023-11-10 19:01:11	24.8	24.792	24.8	0
2023-11-10 19:11:22	24.79	24.792	24.79	0
2023-11-10 19:21:32	24.79	24.792	24.79	0
2023-11-10 19:31:42	24.79	24.792	24.79	0
2023-11-10 19:41:51	24.79	24.792	24.79	0
2023-11-10 19:52:02	24.8	24.793	24.8	0
2023-11-10 20:02:11	24.79	24.792	24.79	0
2023-11-10 20:11:11	24.8	24.793	24.8	0
2023-11-10 20:21:11	24.79	24.793	24.79	0
2023-11-10 20:31:11	24.8	24.794	24.8	0
2023-11-10 20:41:12	24.79	24.793	24.79	0
2023-11-10 20:51:11	24.79	24.793	24.79	0
2023-11-10 21:01:21	24.8	24.794	24.8	0
2023-11-10 21:11:32	24.79	24.794	24.79	0
2023-11-10 21:21:41	24.79	24.794	24.79	0
2023-11-10 21:31:51	24.79	24.793	24.79	0
2023-11-10 21:42:01	24.79	24.793	24.79	0
2023-11-10 21:52:11	24.79	24.792	24.79	0
2023-11-10 22:01:11	24.79	24.792	24.79	0
2023-11-10 22:11:13	24.78	24.79	24.78	0
2023-11-10 22:21:12	24.78	24.789	24.78	0
2023-11-10 22:31:11	24.79	24.789	24.79	0
2023-11-10 22:41:11	24.78	24.787	24.78	0
2023-11-10 22:51:22	24.79	24.787	24.79	0
2023-11-10 23:01:31	24.78	24.786	24.78	0
2023-11-10 23:11:42	24.78	24.785	24.78	0
2023-11-10 23:21:51	24.78	24.784	24.78	0
2023-11-10 23:32:01	24.77	24.782	24.77	0
2023-11-10 23:42:11	24.78	24.781	24.78	0
2023-11-10 23:51:12	24.78	24.781	24.78	0
2023-11-11 00:01:11	24.78	24.781	24.78	0
2023-11-11 00:11:12	24.77	24.779	24.77	0
2023-11-11 00:21:12	24.77	24.778	24.77	0
2023-11-11 00:31:10	24.77	24.776	24.77	0
2023-11-11 00:41:12	24.78	24.776	24.78	0
2023-11-11 00:51:21	24.77	24.775	24.77	0
2023-11-11 01:01:31	24.78	24.775	24.78	0
2023-11-11 01:11:42	24.77	24.775	24.77	0
2023-11-11 01:21:51	24.77	24.774	24.77	0
2023-11-11 01:32:01	24.77	24.773	24.77	0
2023-11-11 01:42:12	24.77	24.772	24.77	0
2023-11-11 01:51:12	24.77	24.772	24.77	0
2023-11-11 02:01:10	24.77	24.772	24.77	0
2023-11-11 02:11:12	24.76	24.771	24.76	0
2023-11-11 02:21:11	24.76	24.769	24.76	0
2023-11-11 02:31:12	24.76	24.768	24.76	0
2023-11-11 02:41:22	24.76	24.766	24.76	0
2023-11-11 02:51:32	24.75	24.764	24.75	0
2023-11-11 03:01:40	24.76	24.763	24.76	0
2023-11-11 03:11:52	24.76	24.762	24.76	0
2023-11-11 03:22:01	24.75	24.76	24.75	0
2023-11-11 03:32:11	24.75	24.758	24.75	0
2023-11-11 03:41:12	24.75	24.756	24.75	0
2023-11-11 03:51:11	24.75	24.755	24.75	0
2023-11-11 04:01:11	24.75	24.754	24.75	0
2023-11-11 04:11:11	24.75	24.753	24.75	0
2023-11-11 04:21:11	24.75	24.752	24.75	0
2023-11-11 04:31:21	24.75	24.752	24.75	0
2023-11-11 04:41:32	24.74	24.75	24.74	0
2023-11-11 04:51:41	24.74	24.748	24.74	0
2023-11-11 05:01:51	24.74	24.747	24.74	0
2023-11-11 05:12:01	24.74	24.746	24.74	0
2023-11-11 05:22:11	24.74	24.745	24.74	0
2023-11-11 05:31:12	24.74	24.744	24.74	0
2023-11-11 05:41:12	24.74	24.743	24.74	0
2023-11-11 05:51:12	24.73	24.741	24.73	0
2023-11-11 06:01:11	24.73	24.739	24.73	0
2023-11-11 06:11:12	24.72	24.736	24.72	0
2023-11-11 06:21:21	24.73	24.735	24.73	0
2023-11-11 06:31:31	24.73	24.734	24.73	0
2023-11-11 06:41:42	24.73	24.733	24.73	0
2023-11-11 06:51:52	24.72	24.731	24.72	0
2023-11-11 07:02:02	24.73	24.73	24.73	0
2023-11-11 07:12:11	24.72	24.728	24.72	0
2023-11-11 07:21:12	24.72	24.726	24.72	0
2023-11-11 07:31:11	24.72	24.725	24.72	0
2023-11-11 07:41:11	24.71	24.723	24.71	0
2023-11-11 07:51:11	24.72	24.723	24.72	0
2023-11-11 08:01:12	24.71	24.721	24.71	0
2023-11-11 08:11:12	24.71	24.719	24.71	0
2023-11-11 08:21:21	24.71	24.717	24.71	0
2023-11-11 08:31:31	24.72	24.717	24.72	0
2023-11-11 08:41:41	24.71	24.715	24.71	0
2023-11-11 08:51:52	24.71	24.714	24.71	0
2023-11-11 09:02:02	24.71	24.713	24.71	0
2023-11-11 09:12:11	24.71	24.712	24.71	0
2023-11-11 09:21:11	24.71	24.712	24.71	0
2023-11-11 09:31:11	24.71	24.711	24.71	0
2023-11-11 09:41:12	24.71	24.711	24.71	0
2023-11-11 09:51:12	24.71	24.711	24.71	0
2023-11-11 10:01:12	24.71	24.711	24.71	0
2023-11-11 10:11:22	24.71	24.71	24.71	0
2023-11-11 10:21:32	24.7	24.709	24.7	0
2023-11-11 10:31:41	24.7	24.708	24.7	0
2023-11-11 10:41:51	24.7	24.707	24.7	0
2023-11-11 10:52:02	24.7	24.706	24.7	0
2023-11-11 11:02:11	24.7	24.705	24.7	0
2023-11-11 11:11:12	24.71	24.705	24.71	0
2023-11-11 11:21:11	24.71	24.705	24.71	0
2023-11-11 11:31:12	24.7	24.704	24.7	0
2023-11-11 11:41:12	24.71	24.704	24.71	0
2023-11-11 11:51:11	24.71	24.704	24.71	0
2023-11-11 12:01:21	24.71	24.705	24.71	0
2023-11-11 12:11:32	24.7	24.705	24.7	0
2023-11-11 12:21:43	24.71	24.706	24.71	0
2023-11-11 12:31:51	24.71	24.707	24.71	0
2023-11-11 12:42:02	24.71	24.708	24.71	0
2023-11-11 12:52:12	24.7	24.707	24.7	0
2023-11-11 13:01:11	24.71	24.707	24.71	0
2023-11-11 13:11:12	24.71	24.708	24.71	0
2023-11-11 13:21:11	24.7	24.707	24.7	0
2023-11-11 13:31:11	24.7	24.706	24.7	0
2023-11-11 13:41:12	24.7	24.705	24.7	0
2023-11-11 13:51:21	24.7	24.705	24.7	0
2023-11-11 14:01:31	24.71	24.705	24.71	0
2023-11-11 14:11:41	24.7	24.704	24.7	0
2023-11-11 14:21:51	24.7	24.703	24.7	0
2023-11-11 14:32:02	24.7	24.703	24.7	0
2023-11-11 14:42:12	24.7	24.702	24.7	0
2023-11-11 14:51:12	24.71	24.702	24.71	0
2023-11-11 15:01:11	24.7	24.702	24.7	0
2023-11-11 15:11:11	24.7	24.702	24.7	0
2023-11-11 15:21:13	24.7	24.702	24.7	0
2023-11-11 15:31:12	24.7	24.702	24.7	0
2023-11-11 15:41:22	24.7	24.701	24.7	0
2023-11-11 15:51:31	24.7	24.701	24.7	0
2023-11-11 16:01:49	24.7	24.701	24.7	0
2023-11-11 16:11:52	24.7	24.701	24.7	0
2023-11-11 16:22:02	24.7	24.701	24.7	0
2023-11-11 16:32:11	24.7	24.7	24.7	0
2023-11-11 16:41:11	24.69	24.699	24.69	0
2023-11-11 16:51:11	24.69	24.698	24.69	0
2023-11-11 17:01:13	24.7	24.698	24.7	0
2023-11-11 17:11:11	24.7	24.698	24.7	0
2023-11-11 17:21:11	24.7	24.698	24.7	0
2023-11-11 17:31:21	24.69	24.697	24.69	0
2023-11-11 17:41:31	24.69	24.696	24.69	0
2023-11-11 17:51:41	24.69	24.695	24.69	0
2023-11-11 18:01:51	24.69	24.694	24.69	0
2023-11-11 18:12:02	24.69	24.693	24.69	0
2023-11-11 18:22:13	24.68	24.692	24.68	0
2023-11-11 18:31:12	24.7	24.693	24.7	0
2023-11-11 18:41:11	24.69	24.692	24.69	0
2023-11-11 18:51:11	24.69	24.691	24.69	0
2023-11-11 19:01:12	24.69	24.69	24.69	0
2023-11-11 19:11:14	24.7	24.691	24.7	0
2023-11-11 19:21:22	24.69	24.691	24.69	0
2023-11-11 19:31:31	24.69	24.691	24.69	0
2023-11-11 19:41:42	24.69	24.691	24.69	0
2023-11-11 19:51:51	24.69	24.691	24.69	0
2023-11-11 20:02:01	24.69	24.692	24.69	0
2023-11-11 20:12:12	24.69	24.691	24.69	0
2023-11-11 20:21:11	24.69	24.691	24.69	0
2023-11-11 20:31:11	24.68	24.69	24.68	0
2023-11-11 20:41:11	24.68	24.689	24.68	0
2023-11-11 20:51:12	24.69	24.688	24.69	0
2023-11-11 21:01:11	24.68	24.687	24.68	0
2023-11-11 21:11:22	24.68	24.686	24.68	0
2023-11-11 21:21:31	24.68	24.685	24.68	0
2023-11-11 21:31:42	24.68	24.684	24.68	0
2023-11-11 21:41:51	24.68	24.683	24.68	0
2023-11-11 21:52:00	24.68	24.682	24.68	0
2023-11-11 22:02:02	24.68	24.681	24.68	0
2023-11-11 22:12:11	24.68	24.681	24.68	0
2023-11-11 22:21:12	24.68	24.681	24.68	0
2023-11-11 22:31:11	24.68	24.68	24.68	0
2023-11-11 22:41:11	24.68	24.68	24.68	0
2023-11-11 22:51:10	24.67	24.679	24.67	0
2023-11-11 23:01:11	24.67	24.678	24.67	0
2023-11-11 23:11:11	24.67	24.677	24.67	0
2023-11-11 23:21:22	24.67	24.676	24.67	0
2023-11-11 23:31:31	24.67	24.675	24.67	0
2023-11-11 23:41:42	24.67	24.674	24.67	0
2023-11-11 23:51:52	24.67	24.673	24.67	0
2023-11-12 00:02:01	24.67	24.672	24.67	0
2023-11-12 00:12:12	24.67	24.671	24.67	0
2023-11-12 00:21:11	24.66	24.669	24.66	0
2023-11-12 00:31:12	24.67	24.669	24.67	0
2023-11-12 00:41:12	24.66	24.668	24.66	0
2023-11-12 00:51:12	24.65	24.666	24.65	0
2023-11-12 01:01:12	24.66	24.665	24.66	0
2023-11-12 01:11:21	24.65	24.663	24.65	0
2023-11-12 01:21:32	24.66	24.662	24.66	0
2023-11-12 01:31:42	24.66	24.661	24.66	0
2023-11-12 01:41:52	24.65	24.659	24.65	0
2023-11-12 01:52:02	24.65	24.657	24.65	0
2023-11-12 02:02:11	24.65	24.656	24.65	0
2023-11-12 02:11:11	24.65	24.654	24.65	0
2023-11-12 02:21:11	24.65	24.653	24.65	0
2023-11-12 02:31:11	24.64	24.652	24.64	0
2023-11-12 02:41:12	24.64	24.65	24.64	0
2023-11-12 02:51:12	24.64	24.649	24.64	0
2023-11-12 03:01:22	24.65	24.648	24.65	0
2023-11-12 03:11:31	24.64	24.646	24.64	0
2023-11-12 03:21:42	24.64	24.645	24.64	0
2023-11-12 03:31:51	24.63	24.643	24.63	0
2023-11-12 03:42:01	24.63	24.641	24.63	0
2023-11-12 03:52:12	24.63	24.639	24.63	0
2023-11-12 04:01:11	24.63	24.637	24.63	0
2023-11-12 04:11:11	24.63	24.636	24.63	0
2023-11-12 04:21:11	24.62	24.634	24.62	0
2023-11-12 04:31:11	24.62	24.632	24.62	0
2023-11-12 04:41:12	24.62	24.629	24.62	0
2023-11-12 04:51:21	24.62	24.627	24.62	0
2023-11-12 05:01:32	24.62	24.625	24.62	0
2023-11-12 05:11:41	24.61	24.623	24.61	0
2023-11-12 05:21:52	24.61	24.621	24.61	0
2023-11-12 05:32:03	24.61	24.619	24.61	0
2023-11-12 05:42:13	24.61	24.617	24.61	0
2023-11-12 05:51:11	24.61	24.615	24.61	0
2023-11-12 06:01:12	24.61	24.614	24.61	0
2023-11-12 06:11:11	24.6	24.612	24.6	0
2023-11-12 06:21:12	24.61	24.611	24.61	0
2023-11-12 06:31:12	24.6	24.609	24.6	0
2023-11-12 06:41:21	24.6	24.607	24.6	0
2023-11-12 06:51:31	24.6	24.606	24.6	0
2023-11-12 07:01:44	24.6	24.605	24.6	0
2023-11-12 07:11:52	24.6	24.604	24.6	0
2023-11-12 07:22:02	24.59	24.602	24.59	0
2023-11-12 07:32:11	24.59	24.6	24.59	0
2023-11-12 07:41:11	24.59	24.598	24.59	0
2023-11-12 07:51:12	24.59	24.597	24.59	0
2023-11-12 08:01:11	24.59	24.595	24.59	0
2023-11-12 08:11:11	24.59	24.594	24.59	0
2023-11-12 08:21:11	24.59	24.593	24.59	0
2023-11-12 08:31:12	24.59	24.592	24.59	0
2023-11-12 08:41:22	24.55	24.587	24.55	0
2023-11-12 08:51:31	24.58	24.585	24.58	0
2023-11-12 09:01:41	24.57	24.583	24.57	0
2023-11-12 09:11:51	24.58	24.582	24.58	0
2023-11-12 09:22:01	24.58	24.581	24.58	0
2023-11-12 09:32:11	24.58	24.58	24.58	0
2023-11-12 09:41:10	24.58	24.579	24.58	0
2023-11-12 09:51:12	24.58	24.578	24.58	0
2023-11-12 10:01:12	24.58	24.577	24.58	0
2023-11-12 10:11:11	24.58	24.576	24.58	0
2023-11-12 10:21:12	24.58	24.579	24.58	0
2023-11-12 10:31:12	24.58	24.579	24.58	0
2023-11-12 10:41:13	24.58	24.58	24.58	0
2023-11-12 10:51:23	24.58	24.58	24.58	0
2023-11-12 11:01:32	24.58	24.58	24.58	0
2023-11-12 11:11:41	24.58	24.58	24.58	0
2023-11-12 11:21:52	24.58	24.58	24.58	0
2023-11-12 11:32:01	24.58	24.58	24.58	0
2023-11-12 11:42:12	24.58	24.58	24.58	0
2023-11-12 11:51:11	24.58	24.58	24.58	0
2023-11-12 12:01:12	24.58	24.58	24.58	0
2023-11-12 12:11:11	24.57	24.579	24.57	0
2023-11-12 12:21:12	24.58	24.579	24.58	0
2023-11-12 12:31:12	24.58	24.579	24.58	0
2023-11-12 12:41:13	24.58	24.579	24.58	0
2023-11-12 12:51:22	24.58	24.579	24.58	0
2023-11-12 13:01:31	24.58	24.579	24.58	0
2023-11-12 13:11:42	24.58	24.579	24.58	0
2023-11-12 13:21:51	24.58	24.579	24.58	0
2023-11-12 13:31:56	24.58	24.579	24.58	0
2023-11-12 13:42:01	24.58	24.579	24.58	0
2023-11-12 13:52:03	24.58	24.58	24.58	0
2023-11-12 14:02:12	24.58	24.58	24.58	0
2023-11-12 14:11:11	24.58	24.58	24.58	0
2023-11-12 14:21:12	24.58	24.58	24.58	0
2023-11-12 14:31:12	24.58	24.58	24.58	0
2023-11-12 14:41:11	24.58	24.58	24.58	0
2023-11-12 14:51:11	24.58	24.58	24.58	0
2023-11-12 15:01:21	24.58	24.58	24.58	0
2023-11-12 15:11:32	24.58	24.58	24.58	0
2023-11-12 15:21:41	24.58	24.58	24.58	0
2023-11-12 15:31:41	24.58	24.58	24.58	0
2023-11-12 15:41:52	24.58	24.58	24.58	0
2023-11-12 15:52:01	24.58	24.58	24.58	0
2023-11-12 16:02:12	24.57	24.579	24.57	0
2023-11-12 16:11:11	24.57	24.578	24.57	0
2023-11-12 16:21:12	24.57	24.577	24.57	0
2023-11-12 16:31:11	24.57	24.576	24.57	0
2023-11-12 16:41:11	24.57	24.575	24.57	0
2023-11-12 16:51:12	24.57	24.574	24.57	0
2023-11-12 17:01:12	24.57	24.573	24.57	0
2023-11-12 17:11:22	24.57	24.572	24.57	0
2023-11-12 17:21:31	24.57	24.571	24.57	0
2023-11-12 17:31:42	24.56	24.569	24.56	0
2023-11-12 17:41:51	24.57	24.569	24.57	0
2023-11-12 17:52:02	24.56	24.568	24.56	0
2023-11-12 18:02:11	24.57	24.568	24.57	0
2023-11-12 18:11:12	24.56	24.567	24.56	0
2023-11-12 18:21:11	24.56	24.566	24.56	0
2023-11-12 18:31:12	24.56	24.565	24.56	0
2023-11-12 18:41:11	24.56	24.564	24.56	0
2023-11-12 18:51:11	24.55	24.562	24.55	0
2023-11-12 19:01:22	24.55	24.56	24.55	0
2023-11-12 19:11:31	24.55	24.559	24.55	0
2023-11-12 19:21:42	24.55	24.557	24.55	0
2023-11-12 19:31:51	24.55	24.556	24.55	0
2023-11-12 19:41:51	24.55	24.554	24.55	0
2023-11-12 19:51:52	24.54	24.552	24.54	0
2023-11-12 20:02:06	24.54	24.55	24.54	0
2023-11-12 20:12:16	24.54	24.548	24.54	0
2023-11-12 20:21:11	24.53	24.545	24.53	0
2023-11-12 20:31:12	24.53	24.543	24.53	0
2023-11-12 20:41:12	24.52	24.54	24.52	0
2023-11-12 20:51:11	24.52	24.537	24.52	0
2023-11-12 21:01:12	24.53	24.535	24.53	0
2023-11-12 21:11:11	24.52	24.532	24.52	0
2023-11-12 21:21:12	24.52	24.529	24.52	0
2023-11-12 21:31:21	24.51	24.526	24.51	0
2023-11-12 21:41:32	24.52	24.524	24.52	0
2023-11-12 21:51:41	24.51	24.521	24.51	0
2023-11-12 22:01:42	24.51	24.519	24.51	0
2023-11-12 22:11:52	24.51	24.517	24.51	0
2023-11-12 22:22:01	24.5	24.515	24.5	0
2023-11-12 22:32:02	24.5	24.513	24.5	0
2023-11-12 22:42:11	24.5	24.51	24.5	0
2023-11-12 22:52:12	24.5	24.508	24.5	0
2023-11-12 23:01:11	24.5	24.506	24.5	0
2023-11-12 23:11:12	24.5	24.505	24.5	0
2023-11-12 23:21:11	24.5	24.503	24.5	0
2023-11-12 23:31:11	24.49	24.501	24.49	0
2023-11-12 23:41:12	24.49	24.499	24.49	0
2023-11-12 23:51:16	24.49	24.497	24.49	0
2023-11-13 00:01:22	24.49	24.496	24.49	0
2023-11-13 00:11:32	24.49	24.495	24.49	0
2023-11-13 00:21:41	24.49	24.494	24.49	0
2023-11-13 00:31:45	24.49	24.493	24.49	0
2023-11-13 00:41:52	24.48	24.491	24.48	0
2023-11-13 00:52:01	24.48	24.489	24.48	0
2023-11-13 01:02:01	24.48	24.487	24.48	0
2023-11-13 01:12:12	24.49	24.487	24.49	0
2023-11-13 01:21:12	24.48	24.486	24.48	0
2023-11-13 01:31:13	24.48	24.485	24.48	0
2023-11-13 01:41:11	24.48	24.484	24.48	0
2023-11-13 01:51:12	24.48	24.483	24.48	0
2023-11-13 02:01:11	24.48	24.482	24.48	0
2023-11-13 02:11:26	24.47	24.48	24.47	0
2023-11-13 02:21:32	24.47	24.479	24.47	0
2023-11-13 02:31:41	24.47	24.478	24.47	0
2023-11-13 02:41:56	24.47	24.477	24.47	0
2023-11-13 02:52:01	24.47	24.475	24.47	0
2023-11-13 03:02:06	24.46	24.473	24.46	0
2023-11-13 03:12:11	24.47	24.472	24.47	0
2023-11-13 03:22:11	24.47	24.471	24.47	0
2023-11-13 03:31:11	24.46	24.469	24.46	0
2023-11-13 03:41:11	24.46	24.467	24.46	0
2023-11-13 03:51:12	24.46	24.466	24.46	0
2023-11-13 04:01:12	24.46	24.465	24.46	0
2023-11-13 04:11:12	24.46	24.464	24.46	0
2023-11-13 04:21:11	24.46	24.463	24.46	0
2023-11-13 04:31:11	24.46	24.462	24.46	0
2023-11-13 04:41:21	24.46	24.462	24.46	0
2023-11-13 04:51:21	24.46	24.461	24.46	0
2023-11-13 05:01:33	24.46	24.46	24.46	0
2023-11-13 05:11:42	24.45	24.459	24.45	0
2023-11-13 05:21:52	24.45	24.458	24.45	0
2023-11-13 05:32:06	24.45	24.457	24.45	0
2023-11-13 05:42:12	24.45	24.456	24.45	0
2023-11-13 05:51:12	24.45	24.455	24.45	0
2023-11-13 06:01:11	24.44	24.453	24.44	0
2023-11-13 06:11:14	24.45	24.452	24.45	0
2023-11-13 06:21:15	24.45	24.451	24.45	0
2023-11-13 06:31:12	24.45	24.45	24.45	0
2023-11-13 06:41:13	24.42	24.446	24.42	0
2023-11-13 06:51:21	24.43	24.444	24.43	0
2023-11-13 07:01:21	24.43	24.442	24.43	0
2023-11-13 07:11:32	24.43	24.44	24.43	0
2023-11-13 07:21:42	24.44	24.439	24.44	0
2023-11-13 07:31:52	24.43	24.437	24.43	0
2023-11-13 07:42:06	24.42	24.435	24.42	0
2023-11-13 07:52:11	24.43	24.433	24.43	0
2023-11-13 08:02:12	24.42	24.43	24.42	0
2023-11-13 08:11:11	24.44	24.429	24.44	0
2023-11-13 08:21:12	24.39	24.426	24.39	0
2023-11-13 08:31:12	24.37	24.42	24.37	0
2023-11-13 08:41:11	24.39	24.416	24.39	0
2023-11-13 08:51:12	24.4	24.413	24.4	0
2023-11-13 09:01:11	24.41	24.41	24.41	0
2023-11-13 09:11:12	24.41	24.408	24.41	0
2023-11-13 09:21:21	24.41	24.407	24.41	0
2023-11-13 09:31:22	24.41	24.405	24.41	0
2023-11-13 09:41:36	24.41	24.404	24.41	0
2023-11-13 09:51:42	24.41	24.401	24.41	0
2023-11-13 10:01:51	24.41	24.403	24.41	0
2023-11-13 10:12:02	24.37	24.403	24.37	0
2023-11-13 10:22:11	24.39	24.403	24.39	0
2023-11-13 10:32:14	24.4	24.403	24.4	0
2023-11-13 10:41:13	24.4	24.402	24.4	0
2023-11-13 10:51:12	24.4	24.401	24.4	0
2023-11-13 11:01:11	24.39	24.399	24.39	0
2023-11-13 11:11:12	24.4	24.398	24.4	0
2023-11-13 11:21:11	24.39	24.396	24.39	0
2023-11-13 11:31:14	24.39	24.394	24.39	0
2023-11-13 11:41:16	24.39	24.392	24.39	0
2023-11-13 11:51:22	24.38	24.393	24.38	0
2023-11-13 12:01:31	24.35	24.389	24.35	0
2023-11-13 12:11:32	24.37	24.386	24.37	0
2023-11-13 12:21:41	24.41	24.387	24.41	0
2023-11-13 12:31:51	24.43	24.39	24.43	0
2023-11-13 12:41:53	24.4	24.391	24.4	0
2023-11-13 12:52:10	24.47	24.398	24.47	0
2023-11-13 13:02:13	24.44	24.403	24.44	0
2023-11-13 13:11:11	24.57	24.421	24.57	0
2023-11-13 13:21:11	24.62	24.444	24.62	0
2023-11-13 13:31:12	24.6	24.466	24.6	0
2023-11-13 13:41:12	24.54	24.485	24.54	0
2023-11-13 13:51:11	24.55	24.503	24.55	0
2023-11-13 14:01:11	24.53	24.515	24.53	0
2023-11-13 14:11:16	24.5	24.522	24.5	0
2023-11-13 14:21:23	24.51	24.533	24.51	0
2023-11-13 14:31:37	24.5	24.536	24.5	0
2023-11-13 14:41:41	24.51	24.543	24.51	0
2023-11-13 14:51:52	24.49	24.535	24.49	0
2023-11-13 15:02:02	24.48	24.521	24.48	0
2023-11-13 15:12:12	24.46	24.507	24.46	0
2023-11-13 15:21:12	24.45	24.498	24.45	0
2023-11-13 15:31:12	24.44	24.487	24.44	0
2023-11-13 15:41:11	24.42	24.476	24.42	0
2023-11-13 15:51:11	24.41	24.467	24.41	0
2023-11-13 16:01:12	24.41	24.457	24.41	0
2023-11-13 16:11:16	24.4	24.447	24.4	0
2023-11-13 16:21:26	24.38	24.434	24.38	0
2023-11-13 16:31:32	24.38	24.423	24.38	0
2023-11-13 16:41:46	24.36	24.411	24.36	0
2023-11-13 16:51:52	24.36	24.401	24.36	0
2023-11-13 17:02:01	24.35	24.391	24.35	0
2023-11-13 17:12:12	24.34	24.381	24.34	0
2023-11-13 17:21:12	24.33	24.372	24.33	0
2023-11-13 17:31:10	24.32	24.363	24.32	0
2023-11-13 17:41:11	24.31	24.353	24.31	0
2023-11-13 17:51:11	24.31	24.344	24.31	0
2023-11-13 18:01:12	24.3	24.336	24.3	0
2023-11-13 18:11:11	24.29	24.327	24.29	0
2023-11-13 18:21:11	24.28	24.319	24.28	0
2023-11-13 18:31:12	24.28	24.311	24.28	0
2023-11-13 18:41:11	24.27	24.303	24.27	0
2023-11-13 18:51:11	24.26	24.295	24.26	0
2023-11-13 19:01:11	24.26	24.288	24.26	0
2023-11-13 19:11:11	24.25	24.281	24.25	0
2023-11-13 19:21:11	24.24	24.274	24.24	0
2023-11-13 19:31:12	24.23	24.266	24.23	0
2023-11-13 19:41:11	24.22	24.258	24.22	0
2023-11-13 19:51:21	24.22	24.251	24.22	0
2023-11-13 20:01:26	24.22	24.245	24.22	0
2023-11-13 20:11:36	24.21	24.238	24.21	0
2023-11-13 20:21:42	24.21	24.232	24.21	0
2023-11-13 20:31:52	24.2	24.226	24.2	0
2023-11-13 20:42:06	24.2	24.22	24.2	0
2023-11-13 20:52:13	24.19	24.214	24.19	0
2023-11-13 21:01:11	24.19	24.209	24.19	0
2023-11-13 21:11:12	24.18	24.204	24.18	0
2023-11-13 21:21:11	24.18	24.2	24.18	0
2023-11-13 21:31:11	24.18	24.196	24.18	0
2023-11-13 21:41:11	24.17	24.191	24.17	0
2023-11-13 21:51:11	24.17	24.187	24.17	0
2023-11-13 22:01:11	24.17	24.183	24.17	0
2023-11-13 22:11:12	24.16	24.179	24.16	0
2023-11-13 22:21:11	24.17	24.176	24.17	0
2023-11-13 22:31:12	24.16	24.173	24.16	0
2023-11-13 22:41:16	24.15	24.169	24.15	0
2023-11-13 22:51:21	24.15	24.166	24.15	0
2023-11-13 23:01:36	24.15	24.163	24.15	0
2023-11-13 23:11:42	24.15	24.16	24.15	0
2023-11-13 23:21:56	24.14	24.157	24.14	0
2023-11-13 23:32:06	24.14	24.154	24.14	0
2023-11-13 23:42:16	24.13	24.15	24.13	0
2023-11-13 23:51:12	24.13	24.147	24.13	0
2023-11-14 00:01:12	24.13	24.143	24.13	0
2023-11-14 00:11:11	24.12	24.139	24.12	0
2023-11-14 00:21:11	24.11	24.135	24.11	0
2023-11-14 00:31:12	24.12	24.132	24.12	0
2023-11-14 00:41:10	24.11	24.128	24.11	0
2023-11-14 00:51:11	24.11	24.124	24.11	0
2023-11-14 01:01:11	24.11	24.121	24.11	0
2023-11-14 01:11:11	24.1	24.117	24.1	0
2023-11-14 01:21:12	24.1	24.114	24.1	0
2023-11-14 01:31:16	24.09	24.11	24.09	0
2023-11-14 01:41:22	24.09	24.106	24.09	0
2023-11-14 01:51:31	24.08	24.102	24.08	0
2023-11-14 02:01:36	24.08	24.099	24.08	0
2023-11-14 02:11:46	24.07	24.094	24.07	0
2023-11-14 02:21:52	24.07	24.09	24.07	0
2023-11-14 02:32:07	24.06	24.085	24.06	0
2023-11-14 02:42:11	24.06	24.08	24.06	0
2023-11-14 02:52:12	24.06	24.076	24.06	0
2023-11-14 03:01:11	24.05	24.071	24.05	0
2023-11-14 03:11:12	24.06	24.068	24.06	0
2023-11-14 03:21:11	24.05	24.064	24.05	0
2023-11-14 03:31:12	24.04	24.06	24.04	0
2023-11-14 03:41:11	24.04	24.056	24.04	0
2023-11-14 03:51:11	24.03	24.052	24.03	0
2023-11-14 04:01:11	24.02	24.047	24.02	0
2023-11-14 04:11:11	24.03	24.044	24.03	0
2023-11-14 04:21:11	24.02	24.04	24.02	0
2023-11-14 04:31:11	24.01	24.035	24.01	0
2023-11-14 04:41:11	24.02	24.032	24.02	0
2023-11-14 04:51:11	24.01	24.027	24.01	0
2023-11-14 05:01:11	24.01	24.023	24.01	0
2023-11-14 05:11:11	24.01	24.02	24.01	0
2023-11-14 05:21:11	24	24.016	24	0
2023-11-14 05:31:13	23.99	24.012	23.99	0
2023-11-14 05:41:11	23.99	24.009	23.99	0
2023-11-14 05:51:13	23.98	24.004	23.98	0
2023-11-14 06:01:12	23.98	24	23.98	0
2023-11-14 06:11:16	23.97	23.996	23.97	0
2023-11-14 06:21:24	23.98	23.992	23.98	0
2023-11-14 06:31:32	23.97	23.988	23.97	0
2023-11-14 06:41:36	23.96	23.983	23.96	0
2023-11-14 06:51:42	23.95	23.977	23.95	0
2023-11-14 07:01:56	23.98	23.975	23.98	0
2023-11-14 07:12:06	23.97	23.973	23.97	0
2023-11-14 07:22:11	23.97	23.971	23.97	0
2023-11-14 07:32:12	23.97	23.97	23.97	0
2023-11-14 07:41:11	23.96	23.968	23.96	0
2023-11-14 07:51:11	24.01	23.972	24.01	0
2023-11-14 08:01:11	24.02	23.976	24.02	0
2023-11-14 08:11:11	24.03	23.982	24.03	0
2023-11-14 08:21:11	24.05	23.991	24.05	0
2023-11-14 08:31:12	24.05	24.001	24.05	0
2023-11-14 08:41:11	24.06	24.009	24.06	0
2023-11-14 08:51:11	24.08	24.02	24.08	0
2023-11-14 09:01:12	24.08	24.031	24.08	0
2023-11-14 09:11:14	24.09	24.043	24.09	0
2023-11-14 09:21:11	24.11	24.058	24.11	0
2023-11-14 09:31:13	24.11	24.068	24.11	0
2023-11-14 09:41:12	24.12	24.078	24.12	0
2023-11-14 09:51:11	24.13	24.088	24.13	0
2023-11-14 10:01:11	24.13	24.096	24.13	0
2023-11-14 10:11:12	24.14	24.105	24.14	0
2023-11-14 10:21:11	24.15	24.114	24.15	0
2023-11-14 10:31:12	24.17	24.123	24.17	0
2023-11-14 10:41:12	24.17	24.132	24.17	0
2023-11-14 10:51:16	24.18	24.141	24.18	0
2023-11-14 11:01:16	24.19	24.149	24.19	0
2023-11-14 11:11:23	24.2	24.158	24.2	0
2023-11-14 11:21:37	24.21	24.167	24.21	0
2023-11-14 11:31:46	24.22	24.176	24.22	0
2023-11-14 11:41:56	24.22	24.185	24.22	0
2023-11-14 11:52:05	24.24	24.195	24.24	0
2023-11-14 12:02:16	24.25	24.205	24.25	0
2023-11-14 12:11:13	24.25	24.213	24.25	0
2023-11-14 12:21:11	24.27	24.223	24.27	0
2023-11-14 12:31:11	24.28	24.233	24.28	0
2023-11-14 12:41:11	24.28	24.242	24.28	0
2023-11-14 12:51:11	24.29	24.251	24.29	0
2023-11-14 13:01:12	24.28	24.258	24.28	0
2023-11-14 13:11:12	24.29	24.265	24.29	0
2023-11-14 13:21:11	24.29	24.272	24.29	0
2023-11-14 13:31:11	24.29	24.277	24.29	0
2023-11-14 13:41:12	24.29	24.281	24.29	0
2023-11-14 13:51:11	24.27	24.283	24.27	0
2023-11-14 14:01:11	24.29	24.285	24.29	0
2023-11-14 14:11:11	24.29	24.286	24.29	0
2023-11-14 14:21:13	24.31	24.289	24.31	0
2023-11-14 14:31:12	24.32	24.292	24.32	0
2023-11-14 14:41:26	24.31	24.295	24.31	0
2023-11-14 14:51:34	24.3	24.296	24.3	0
2023-11-14 15:01:46	24.29	24.296	24.29	0
2023-11-14 15:11:57	24.28	24.295	24.28	0
2023-11-14 15:22:02	24.28	24.294	24.28	0
2023-11-14 15:32:06	24.28	24.295	24.28	0
2023-11-14 15:42:12	24.28	24.294	24.28	0
2023-11-14 15:52:12	24.27	24.292	24.27	0
2023-11-14 16:01:12	24.26	24.287	24.26	0
2023-11-14 16:11:11	24.27	24.282	24.27	0
2023-11-14 16:21:12	24.25	24.276	24.25	0
2023-11-14 16:31:12	24.25	24.271	24.25	0
2023-11-14 16:41:10	24.24	24.266	24.24	0
2023-11-14 16:51:12	24.24	24.262	24.24	0
2023-11-14 17:01:12	24.24	24.258	24.24	0
2023-11-14 17:11:12	24.23	24.253	24.23	0
2023-11-14 17:21:25	24.23	24.248	24.23	0
2023-11-14 17:31:32	24.23	24.244	24.23	0
2023-11-14 17:41:42	24.22	24.24	24.22	0
2023-11-14 17:51:52	24.21	24.234	24.21	0
2023-11-14 18:02:06	24.21	24.23	24.21	0
2023-11-14 18:12:12	24.21	24.226	24.21	0
2023-11-14 18:21:13	24.2	24.222	24.2	0
2023-11-14 18:31:13	24.2	24.218	24.2	0
2023-11-14 18:41:12	24.19	24.213	24.19	0
2023-11-14 18:51:12	24.19	24.209	24.19	0
2023-11-14 19:01:12	24.18	24.204	24.18	0
2023-11-14 19:11:12	24.18	24.199	24.18	0
2023-11-14 19:21:12	24.18	24.195	24.18	0
2023-11-14 19:31:12	24.17	24.191	24.17	0
2023-11-14 19:41:26	24.16	24.186	24.16	0
2023-11-14 19:51:32	24.16	24.181	24.16	0
2023-11-14 20:01:36	24.16	24.177	24.16	0
2023-11-14 20:11:46	24.16	24.173	24.16	0
2023-11-14 20:21:56	24.15	24.169	24.15	0
2023-11-14 20:32:06	24.15	24.165	24.15	0
2023-11-14 20:42:16	24.14	24.161	24.14	0
2023-11-14 20:51:12	24.13	24.156	24.13	0
2023-11-14 21:01:11	24.12	24.15	24.12	0
2023-11-14 21:11:11	24.13	24.146	24.13	0
2023-11-14 21:21:11	24.12	24.142	24.12	0
2023-11-14 21:31:11	24.12	24.138	24.12	0
2023-11-14 21:41:12	24.11	24.133	24.11	0
2023-11-14 21:51:11	24.11	24.128	24.11	0
2023-11-14 22:01:11	24.11	24.124	24.11	0
2023-11-14 22:11:11	24.1	24.119	24.1	0
2023-11-14 22:21:11	24.1	24.115	24.1	0
2023-11-14 22:31:12	24.1	24.112	24.1	0
2023-11-14 22:41:12	24.08	24.108	24.08	0
2023-11-14 22:51:12	24.09	24.104	24.09	0
2023-11-14 23:01:16	24.09	24.101	24.09	0
2023-11-14 23:11:26	24.08	24.097	24.08	0
2023-11-14 23:21:36	24.07	24.093	24.07	0
2023-11-14 23:31:46	24.07	24.089	24.07	0
2023-11-14 23:41:56	24.06	24.084	24.06	0
2023-11-14 23:52:06	24.06	24.08	24.06	0
2023-11-15 00:02:12	24.06	24.076	24.06	0
2023-11-15 00:11:11	24.05	24.071	24.05	0
2023-11-15 00:21:11	24.05	24.068	24.05	0
2023-11-15 00:31:12	24.04	24.063	24.04	0
2023-11-15 00:41:11	24.04	24.058	24.04	0
2023-11-15 00:51:11	24.04	24.054	24.04	0
2023-11-15 01:01:11	24.04	24.051	24.04	0
2023-11-15 01:11:12	24.03	24.047	24.03	0
2023-11-15 01:21:11	24.02	24.043	24.02	0
2023-11-15 01:31:11	24.02	24.039	24.02	0
2023-11-15 01:41:11	24.02	24.035	24.02	0
2023-11-15 01:51:12	24.02	24.032	24.02	0
2023-11-15 02:01:11	24.02	24.029	24.02	0
2023-11-15 02:11:12	24.02	24.027	24.02	0
2023-11-15 02:21:11	24.02	24.025	24.02	0
2023-11-15 02:31:12	24.01	24.022	24.01	0
2023-11-15 02:41:11	22.94	23.912	22.94	0
2023-11-15 02:51:11	24	23.909	24	0
2023-11-15 03:01:11	24.01	23.908	24.01	0
2023-11-15 03:11:11	24.01	23.907	24.01	0
2023-11-15 03:21:11	24	23.905	24	0
2023-11-15 03:31:12	24	23.903	24	0
2023-11-15 03:41:11	24	23.901	24	0
2023-11-15 03:51:11	23.99	23.898	23.99	0
2023-11-15 04:01:12	23.99	23.895	23.99	0
2023-11-15 04:11:11	24	23.894	24	0
2023-11-15 04:21:12	23.98	23.998	23.98	0
2023-11-15 04:31:12	23.98	23.996	23.98	0
2023-11-15 04:41:11	23.98	23.993	23.98	0
2023-11-15 04:51:12	23.98	23.99	23.98	0
2023-11-15 05:01:12	23.97	23.987	23.97	0
2023-11-15 05:11:12	23.97	23.984	23.97	0
2023-11-15 05:21:16	23.97	23.981	23.97	0
2023-11-15 05:31:26	23.97	23.979	23.97	0
2023-11-15 05:41:36	23.96	23.976	23.96	0
2023-11-15 05:51:42	23.97	23.973	23.97	0
2023-11-15 06:01:52	23.96	23.971	23.96	0
2023-11-15 06:12:06	23.95	23.968	23.95	0
2023-11-15 06:22:16	23.95	23.965	23.95	0
2023-11-15 06:31:11	23.95	23.962	23.95	0
2023-11-15 06:41:12	23.94	23.959	23.94	0
2023-11-15 06:51:11	23.95	23.957	23.95	0
2023-11-15 07:01:11	23.94	23.954	23.94	0
2023-11-15 07:11:11	23.94	23.951	23.94	0
2023-11-15 07:21:11	23.93	23.948	23.93	0
2023-11-15 07:31:12	23.93	23.944	23.93	0
2023-11-15 07:41:11	23.93	23.941	23.93	0
2023-11-15 07:51:11	23.93	23.939	23.93	0
2023-11-15 08:01:12	23.93	23.937	23.93	0
2023-11-15 08:11:12	23.92	23.934	23.92	0
2023-11-15 08:21:11	23.92	23.932	23.92	0
2023-11-15 08:31:11	23.92	23.929	23.92	0
2023-11-15 08:41:11	23.92	23.927	23.92	0
2023-11-15 08:51:11	23.91	23.924	23.91	0
2023-11-15 09:01:11	23.91	23.922	23.91	0
2023-11-15 09:11:11	23.91	23.92	23.91	0
2023-11-15 09:21:12	23.91	23.918	23.91	0
2023-11-15 09:31:11	23.91	23.916	23.91	0
2023-11-15 09:41:11	23.9	23.913	23.9	0
2023-11-15 09:51:12	23.91	23.912	23.91	0
2023-11-15 10:01:12	23.94	23.914	23.94	0
2023-11-15 10:11:11	23.96	23.918	23.96	0
2023-11-15 10:21:11	23.95	23.921	23.95	0
2023-11-15 10:31:11	23.95	23.925	23.95	0
2023-11-15 10:41:12	23.94	23.928	23.94	0
2023-11-15 10:51:11	23.94	23.931	23.94	0
2023-11-15 11:01:12	23.94	23.934	23.94	0
2023-11-15 11:11:11	23.93	23.936	23.93	0
2023-11-15 11:21:11	23.92	23.938	23.92	0
2023-11-15 11:31:13	23.92	23.939	23.92	0
2023-11-15 11:41:11	23.92	23.937	23.92	0
2023-11-15 11:51:11	23.91	23.932	23.91	0
2023-11-15 12:01:13	23.92	23.929	23.92	0
2023-11-15 12:11:12	23.91	23.925	23.91	0
2023-11-15 12:21:12	23.91	23.922	23.91	0
2023-11-15 12:31:12	23.91	23.919	23.91	0
2023-11-15 12:41:11	23.9	23.915	23.9	0
2023-11-15 12:51:12	23.9	23.912	23.9	0
2023-11-15 13:01:11	23.91	23.911	23.91	0
2023-11-15 13:11:12	23.91	23.91	23.91	0
2023-11-15 13:21:11	23.9	23.908	23.9	0
2023-11-15 13:31:12	23.9	23.907	23.9	0
2023-11-15 13:41:11	23.9	23.905	23.9	0
2023-11-15 13:51:15	23.89	23.903	23.89	0
2023-11-15 14:01:12	23.92	23.904	23.92	0
2023-11-15 14:11:11	23.97	23.91	23.97	0
2023-11-15 14:21:12	23.98	23.918	23.98	0
2023-11-15 14:31:12	23.99	23.927	23.99	0
2023-11-15 14:41:11	23.98	23.934	23.98	0
2023-11-15 14:51:12	23.98	23.941	23.98	0
2023-11-15 15:01:11	23.97	23.948	23.97	0
2023-11-15 15:11:13	23.97	23.955	23.97	0
2023-11-15 15:21:16	23.96	23.961	23.96	0
2023-11-15 15:31:26	23.95	23.967	23.95	0
2023-11-15 15:41:36	23.95	23.97	23.95	0
2023-11-15 15:51:46	23.94	23.967	23.94	0
2023-11-15 16:01:56	23.93	23.962	23.93	0
2023-11-15 16:12:07	23.93	23.956	23.93	0
2023-11-15 16:22:17	23.93	23.951	23.93	0
2023-11-15 16:31:12	23.93	23.946	23.93	0
2023-11-15 16:41:12	23.92	23.941	23.92	0
2023-11-15 16:51:11	23.93	23.937	23.93	0
2023-11-15 17:01:12	23.91	23.932	23.91	0
2023-11-15 17:11:11	23.92	23.929	23.92	0
2023-11-15 17:21:11	23.91	23.925	23.91	0
2023-11-15 17:31:12	23.91	23.922	23.91	0
2023-11-15 17:41:12	23.91	23.92	23.91	0
2023-11-15 17:51:12	23.91	23.918	23.91	0
2023-11-15 18:01:12	23.9	23.915	23.9	0
2023-11-15 18:11:12	23.9	23.912	23.9	0
2023-11-15 18:21:11	23.89	23.909	23.89	0
2023-11-15 18:31:12	23.88	23.904	23.88	0
2023-11-15 18:41:11	23.89	23.902	23.89	0
2023-11-15 18:51:11	23.89	23.899	23.89	0
2023-11-15 19:01:11	23.87	23.895	23.87	0
2023-11-15 19:11:12	23.87	23.891	23.87	0
2023-11-15 19:21:12	23.88	23.888	23.88	0
2023-11-15 19:31:11	23.86	23.883	23.86	0
2023-11-15 19:41:12	23.86	23.879	23.86	0
2023-11-15 19:51:11	23.85	23.874	23.85	0
2023-11-15 20:01:12	23.85	23.87	23.85	0
2023-11-15 20:11:11	23.85	23.867	23.85	0
2023-11-15 20:21:12	23.85	23.863	23.85	0
2023-11-15 20:31:11	23.84	23.858	23.84	0
2023-11-15 20:41:12	23.83	23.854	23.83	0
2023-11-15 20:51:11	23.82	23.849	23.82	0
2023-11-15 21:01:11	23.83	23.844	23.83	0
2023-11-15 21:11:12	23.82	23.84	23.82	0
2023-11-15 21:21:11	23.84	23.838	23.84	0
2023-11-15 21:31:11	23.82	23.835	23.82	0
2023-11-15 21:41:11	23.82	23.832	23.82	0
2023-11-15 21:51:12	23.8	23.827	23.8	0
2023-11-15 22:01:12	23.81	23.823	23.81	0
2023-11-15 22:11:12	23.81	23.82	23.81	0
2023-11-15 22:21:11	23.8	23.817	23.8	0
2023-11-15 22:31:11	23.8	23.815	23.8	0
2023-11-15 22:41:11	23.79	23.811	23.79	0
2023-11-15 22:51:11	23.79	23.808	23.79	0
2023-11-15 23:01:11	23.8	23.804	23.8	0
2023-11-15 23:11:12	23.78	23.8	23.78	0
2023-11-15 23:21:11	23.78	23.796	23.78	0
2023-11-15 23:31:11	23.77	23.793	23.77	0
2023-11-15 23:41:11	23.77	23.789	23.77	0
2023-11-15 23:51:11	23.77	23.785	23.77	0
2023-11-16 00:01:12	23.77	23.782	23.77	0
2023-11-16 00:11:11	23.76	23.778	23.76	0
2023-11-16 00:21:11	23.75	23.774	23.75	0
2023-11-16 00:31:12	23.75	23.77	23.75	0
2023-11-16 00:41:11	23.75	23.765	23.75	0
2023-11-16 00:51:11	23.75	23.762	23.75	0
2023-11-16 01:01:11	23.74	23.758	23.74	0
2023-11-16 01:11:11	23.75	23.756	23.75	0
2023-11-16 01:21:12	23.74	23.753	23.74	0
2023-11-16 01:31:12	23.74	23.75	23.74	0
2023-11-16 01:41:12	23.74	23.747	23.74	0
2023-11-16 01:51:11	23.73	23.744	23.73	0
2023-11-16 02:01:11	23.73	23.742	23.73	0
2023-11-16 02:11:12	23.72	23.739	23.72	0
2023-11-16 02:21:12	23.73	23.737	23.73	0
2023-11-16 02:31:11	23.73	23.735	23.73	0
2023-11-16 02:41:11	23.72	23.733	23.72	0
2023-11-16 02:51:12	23.71	23.729	23.71	0
2023-11-16 03:01:11	23.72	23.727	23.72	0
2023-11-16 03:11:12	23.71	23.724	23.71	0
2023-11-16 03:21:12	23.73	23.723	23.73	0
2023-11-16 03:31:11	23.71	23.721	23.71	0
2023-11-16 03:41:12	23.71	23.719	23.71	0
2023-11-16 03:51:11	23.7	23.717	23.7	0
2023-11-16 04:01:11	23.7	23.714	23.7	0
2023-11-16 04:11:12	23.7	23.711	23.7	0
2023-11-16 04:21:11	23.72	23.711	23.72	0
2023-11-16 04:31:12	23.7	23.71	23.7	0
2023-11-16 04:41:16	23.7	23.708	23.7	0
2023-11-16 04:51:26	23.69	23.706	23.69	0
2023-11-16 05:01:37	23.7	23.703	23.7	0
2023-11-16 05:11:46	23.7	23.702	23.7	0
2023-11-16 05:21:57	23.69	23.7	23.69	0
2023-11-16 05:32:02	23.69	23.699	23.69	0
2023-11-16 05:42:06	23.7	23.699	23.7	0
2023-11-16 05:52:17	23.69	23.698	23.69	0
2023-11-16 06:01:12	23.69	23.695	23.69	0
2023-11-16 06:11:11	23.69	23.694	23.69	0
2023-11-16 06:21:12	23.69	23.693	23.69	0
2023-11-16 06:31:12	23.68	23.692	23.68	0
2023-11-16 06:41:13	23.69	23.691	23.69	0
2023-11-16 06:51:11	23.69	23.69	23.69	0
2023-11-16 07:01:12	23.7	23.691	23.7	0
2023-11-16 07:11:11	23.68	23.69	23.68	0
2023-11-16 07:21:12	23.68	23.688	23.68	0
2023-11-16 07:31:29	23.68	23.687	23.68	0
2023-11-16 07:41:46	23.73	23.691	23.73	0
2023-11-16 07:51:57	23.71	23.693	23.71	0
2023-11-16 08:02:06	23.71	23.695	23.71	0
2023-11-16 08:12:12	23.7	23.697	23.7	0
2023-11-16 08:22:14	23.7	23.698	23.7	0
2023-11-16 08:31:12	23.72	23.701	23.72	0
2023-11-16 08:41:11	23.7	23.701	23.7	0
2023-11-16 08:51:12	23.69	23.702	23.69	0
2023-11-16 09:01:11	23.69	23.703	23.69	0
2023-11-16 09:11:11	23.69	23.704	23.69	0
2023-11-16 09:21:11	23.69	23.7	23.69	0
2023-11-16 09:31:10	23.7	23.699	23.7	0
2023-11-16 09:41:12	23.69	23.697	23.69	0
2023-11-16 09:51:12	23.68	23.695	23.68	0
2023-11-16 10:01:11	23.7	23.695	23.7	0
2023-11-16 10:11:11	23.69	23.692	23.69	0
2023-11-16 10:21:12	23.69	23.691	23.69	0
2023-11-16 10:31:13	23.68	23.69	23.68	0
2023-11-16 10:41:11	23.68	23.689	23.68	0
2023-11-16 10:51:11	23.68	23.688	23.68	0
2023-11-16 11:01:11	23.7	23.689	23.7	0
2023-11-16 11:11:12	23.69	23.688	23.69	0
2023-11-16 11:21:11	23.67	23.686	23.67	0
2023-11-16 11:31:11	23.68	23.686	23.68	0
2023-11-16 11:41:11	23.69	23.685	23.69	0
2023-11-16 11:51:11	23.68	23.684	23.68	0
2023-11-16 12:01:11	23.67	23.682	23.67	0
2023-11-16 12:11:13	23.67	23.681	23.67	0
2023-11-16 12:21:12	23.67	23.68	23.67	0
2023-11-16 12:31:11	23.66	23.678	23.66	0
2023-11-16 12:41:11	23.7	23.678	23.7	0
2023-11-16 12:51:14	23.71	23.68	23.71	0
2023-11-16 13:01:16	23.71	23.684	23.71	0
2023-11-16 13:11:29	23.69	23.685	23.69	0
2023-11-16 13:21:37	23.69	23.685	23.69	0
2023-11-16 13:31:46	23.7	23.687	23.7	0
2023-11-16 13:41:57	23.69	23.689	23.69	0
2023-11-16 13:52:06	23.68	23.69	23.68	0
2023-11-16 14:02:16	23.7	23.693	23.7	0
2023-11-16 14:11:12	23.68	23.695	23.68	0
2023-11-16 14:21:11	23.68	23.693	23.68	0
2023-11-16 14:31:12	23.67	23.689	23.67	0
2023-11-16 14:41:12	23.67	23.685	23.67	0
2023-11-16 14:51:12	23.67	23.683	23.67	0
2023-11-16 15:01:12	23.68	23.682	23.68	0
2023-11-16 15:11:12	23.67	23.679	23.67	0
2023-11-16 15:21:12	23.69	23.679	23.69	0
2023-11-16 15:31:14	23.69	23.68	23.69	0
2023-11-16 15:41:11	23.67	23.677	23.67	0
2023-11-16 15:51:11	23.67	23.676	23.67	0
2023-11-16 16:01:12	23.66	23.674	23.66	0
2023-11-16 16:11:12	23.66	23.673	23.66	0
2023-11-16 16:21:11	23.67	23.673	23.67	0
2023-11-16 16:31:11	23.66	23.672	23.66	0
2023-11-16 16:41:11	23.65	23.669	23.65	0
2023-11-16 16:51:12	23.65	23.667	23.65	0
2023-11-16 17:01:13	23.67	23.665	23.67	0
2023-11-16 17:11:12	23.65	23.661	23.65	0
2023-11-16 17:21:13	23.66	23.66	23.66	0
2023-11-16 17:31:13	23.67	23.66	23.67	0
2023-11-16 17:41:16	23.66	23.66	23.66	0
2023-11-16 17:51:29	23.65	23.659	23.65	0
2023-11-16 18:01:36	23.64	23.656	23.64	0
2023-11-16 18:11:47	23.64	23.654	23.64	0
2023-11-16 18:21:57	23.64	23.653	23.64	0
2023-11-16 18:32:12	23.63	23.651	23.63	0
2023-11-16 18:42:17	23.65	23.649	23.65	0
2023-11-16 18:51:12	23.63	23.647	23.63	0
2023-11-16 19:01:12	23.63	23.644	23.63	0
2023-11-16 19:11:11	23.63	23.64	23.63	0
2023-11-16 19:21:12	23.63	23.637	23.63	0
2023-11-16 19:31:15	23.63	23.635	23.63	0
2023-11-16 19:41:11	23.62	23.633	23.62	0
2023-11-16 19:51:12	23.62	23.631	23.62	0
2023-11-16 20:01:12	23.62	23.629	23.62	0
2023-11-16 20:11:12	23.63	23.629	23.63	0
2023-11-16 20:21:11	23.62	23.626	23.62	0
2023-11-16 20:31:11	23.62	23.625	23.62	0
2023-11-16 20:41:11	23.63	23.625	23.63	0
2023-11-16 20:51:12	23.61	23.623	23.61	0
2023-11-16 21:01:11	23.61	23.621	23.61	0
2023-11-16 21:11:11	23.62	23.62	23.62	0
2023-11-16 21:21:12	23.6	23.618	23.6	0
2023-11-16 21:31:11	23.6	23.616	23.6	0
2023-11-16 21:41:11	23.6	23.614	23.6	0
2023-11-16 21:51:11	23.6	23.611	23.6	0
2023-11-16 22:01:12	23.59	23.608	23.59	0
2023-11-16 22:11:11	23.59	23.605	23.59	0
2023-11-16 22:21:11	23.59	23.601	23.59	0
2023-11-16 22:31:12	23.59	23.599	23.59	0
2023-11-16 22:41:11	23.58	23.596	23.58	0
2023-11-16 22:51:11	23.58	23.592	23.58	0
2023-11-16 23:01:12	23.57	23.589	23.57	0
2023-11-16 23:11:12	23.58	23.587	23.58	0
2023-11-16 23:21:11	23.57	23.584	23.57	0
2023-11-16 23:31:12	23.57	23.581	23.57	0
2023-11-16 23:41:11	23.57	23.579	23.57	0
2023-11-16 23:51:12	23.58	23.578	23.58	0
2023-11-17 00:01:12	23.57	23.576	23.57	0
2023-11-17 00:11:11	23.59	23.576	23.59	0
2023-11-17 00:21:11	23.58	23.576	23.58	0
2023-11-17 00:31:12	23.57	23.575	23.57	0
2023-11-17 00:41:11	23.56	23.574	23.56	0
2023-11-17 00:51:11	23.57	23.573	23.57	0
2023-11-17 01:01:11	23.56	23.572	23.56	0
2023-11-17 01:11:11	23.56	23.571	23.56	0
2023-11-17 01:21:11	23.57	23.571	23.57	0
2023-11-17 01:31:11	23.55	23.568	23.55	0
2023-11-17 01:41:11	23.55	23.566	23.55	0
2023-11-17 01:51:11	23.55	23.562	23.55	0
2023-11-17 02:01:11	23.54	23.558	23.54	0
2023-11-17 02:11:11	23.55	23.556	23.55	0
2023-11-17 02:21:11	23.54	23.554	23.54	0
2023-11-17 02:31:11	23.56	23.553	23.56	0
2023-11-17 02:41:12	23.54	23.551	23.54	0
2023-11-17 02:51:12	23.53	23.548	23.53	0
2023-11-17 03:01:12	23.53	23.544	23.53	0
2023-11-17 03:11:11	23.53	23.542	23.53	0
2023-11-17 03:21:12	23.53	23.54	23.53	0
2023-11-17 03:31:11	23.55	23.54	23.55	0
2023-11-17 03:41:11	23.53	23.539	23.53	0
2023-11-17 03:51:11	23.54	23.538	23.54	0
2023-11-17 04:01:11	23.53	23.537	23.53	0
2023-11-17 04:11:11	23.52	23.533	23.52	0
2023-11-17 04:21:11	23.52	23.531	23.52	0
2023-11-17 04:31:11	23.53	23.531	23.53	0
2023-11-17 04:41:11	23.52	23.53	23.52	0
2023-11-17 04:51:11	23.52	23.529	23.52	0
2023-11-17 05:01:11	23.51	23.527	23.51	0
2023-11-17 05:11:11	23.54	23.526	23.54	0
2023-11-17 05:21:11	23.52	23.525	23.52	0
2023-11-17 05:31:11	23.51	23.522	23.51	0
2023-11-17 05:41:16	23.51	23.52	23.51	0
2023-11-17 05:51:11	23.5	23.518	23.5	0
2023-11-17 06:01:11	23.51	23.517	23.51	0
2023-11-17 06:11:12	23.52	23.516	23.52	0
2023-11-17 06:21:12	23.5	23.514	23.5	0
2023-11-17 06:31:13	23.5	23.512	23.5	0
2023-11-17 06:41:11	23.5	23.511	23.5	0
2023-11-17 06:51:12	23.49	23.506	23.49	0
2023-11-17 07:01:11	23.49	23.503	23.49	0
2023-11-17 07:11:11	23.51	23.503	23.51	0
2023-11-17 07:21:11	23.49	23.501	23.49	0
2023-11-17 07:31:14	23.48	23.499	23.48	0
2023-11-17 07:41:11	23.47	23.495	23.47	0
2023-11-17 07:51:12	23.49	23.492	23.49	0
2023-11-17 08:01:11	23.47	23.489	23.47	0
2023-11-17 08:11:11	23.47	23.486	23.47	0
2023-11-17 08:21:12	23.48	23.484	23.48	0
2023-11-17 08:31:11	23.46	23.481	23.46	0
2023-11-17 08:41:11	23.46	23.478	23.46	0
2023-11-17 08:51:12	23.47	23.474	23.47	0
2023-11-17 09:01:16	23.45	23.47	23.45	0
2023-11-17 09:11:13	23.45	23.467	23.45	0
2023-11-17 09:21:27	23.45	23.465	23.45	0
2023-11-17 09:31:36	23.44	23.46	23.44	0
2023-11-17 09:41:46	23.45	23.458	23.45	0
2023-11-17 09:51:56	23.45	23.456	23.45	0
2023-11-17 10:02:06	23.46	23.454	23.46	0
2023-11-17 10:12:17	23.45	23.453	23.45	0
2023-11-17 10:21:13	23.44	23.451	23.44	0
2023-11-17 10:31:11	23.43	23.447	23.43	0
2023-11-17 10:41:12	23.44	23.446	23.44	0
2023-11-17 10:51:11	23.43	23.444	23.43	0
2023-11-17 11:01:11	23.44	23.443	23.44	0
2023-11-17 11:11:11	23.43	23.442	23.43	0
2023-11-17 11:21:17	23.43	23.44	23.43	0
2023-11-17 11:31:14	23.45	23.44	23.45	0
2023-11-17 11:41:11	23.43	23.437	23.43	0
2023-11-17 11:51:12	23.44	23.436	23.44	0
2023-11-17 12:01:11	23.45	23.437	23.45	0
2023-11-17 12:11:12	23.42	23.436	23.42	0
2023-11-17 12:21:12	23.43	23.435	23.43	0
2023-11-17 12:31:11	23.44	23.436	23.44	0
2023-11-17 12:41:11	23.43	23.435	23.43	0
2023-11-17 12:51:12	23.42	23.434	23.42	0
2023-11-17 13:01:11	23.42	23.433	23.42	0
2023-11-17 13:11:11	23.42	23.43	23.42	0
2023-11-17 13:21:11	23.42	23.429	23.42	0
2023-11-17 13:31:11	23.42	23.427	23.42	0
2023-11-17 13:41:11	23.42	23.424	23.42	0
2023-11-17 13:51:11	23.41	23.423	23.41	0
2023-11-17 14:01:12	23.41	23.421	23.41	0
2023-11-17 14:11:12	23.43	23.42	23.43	0
2023-11-17 14:21:11	23.41	23.418	23.41	0
2023-11-17 14:31:14	23.4	23.416	23.4	0
2023-11-17 14:41:11	23.42	23.416	23.42	0
2023-11-17 14:51:12	23.41	23.415	23.41	0
2023-11-17 15:01:15	23.4	23.413	23.4	0
2023-11-17 15:11:12	23.41	23.412	23.41	0
2023-11-17 15:21:12	23.39	23.409	23.39	0
2023-11-17 15:31:11	23.39	23.407	23.39	0
2023-11-17 15:41:11	23.41	23.407	23.41	0
2023-11-17 15:51:12	23.38	23.402	23.38	0
2023-11-17 16:01:11	23.38	23.399	23.38	0
2023-11-17 16:11:11	23.39	23.398	23.39	0
2023-11-17 16:21:11	23.38	23.394	23.38	0
2023-11-17 16:31:13	23.38	23.391	23.38	0
2023-11-17 16:41:11	23.37	23.388	23.37	0
2023-11-17 16:51:11	23.37	23.384	23.37	0
2023-11-17 17:01:12	23.38	23.383	23.38	0
2023-11-17 17:11:11	23.37	23.381	23.37	0
2023-11-17 17:21:11	23.39	23.379	23.39	0
2023-11-17 17:31:11	23.37	23.378	23.37	0
2023-11-17 17:41:11	23.36	23.376	23.36	0
2023-11-17 17:51:11	23.39	23.376	23.39	0
2023-11-17 18:01:11	23.37	23.375	23.37	0
2023-11-17 18:11:12	23.36	23.373	23.36	0
2023-11-17 18:21:12	23.36	23.372	23.36	0
2023-11-17 18:31:11	23.36	23.371	23.36	0
2023-11-17 18:41:12	23.36	23.369	23.36	0
2023-11-17 18:51:12	23.35	23.367	23.35	0
2023-11-17 19:01:12	23.36	23.364	23.36	0
2023-11-17 19:11:12	23.35	23.362	23.35	0
2023-11-17 19:21:12	23.34	23.36	23.34	0
2023-11-17 19:31:12	23.35	23.356	23.35	0
2023-11-17 19:41:11	23.34	23.353	23.34	0
2023-11-17 19:51:11	23.35	23.352	23.35	0
2023-11-17 20:01:11	23.34	23.35	23.34	0
2023-11-17 20:11:11	23.34	23.348	23.34	0
2023-11-17 20:21:12	23.33	23.345	23.33	0
2023-11-17 20:31:11	23.35	23.345	23.35	0
2023-11-17 20:41:12	23.33	23.342	23.33	0
2023-11-17 20:51:11	23.33	23.34	23.33	0
2023-11-17 21:01:11	23.34	23.34	23.34	0
2023-11-17 21:11:11	23.33	23.338	23.33	0
2023-11-17 21:21:11	23.32	23.336	23.32	0
2023-11-17 21:31:11	23.34	23.335	23.34	0
2023-11-17 21:41:11	23.31	23.332	23.31	0
2023-11-17 21:51:11	23.3	23.328	23.3	0
2023-11-17 22:01:11	23.3	23.325	23.3	0
2023-11-17 22:11:12	23.32	23.322	23.32	0
2023-11-17 22:21:11	23.3	23.319	23.3	0
2023-11-17 22:31:11	23.3	23.316	23.3	0
2023-11-17 22:41:12	23.31	23.313	23.31	0
2023-11-17 22:51:12	23.29	23.309	23.29	0
2023-11-17 23:01:11	23.29	23.306	23.29	0
2023-11-17 23:11:11	23.3	23.302	23.3	0
2023-11-17 23:21:10	23.29	23.3	23.29	0
2023-11-17 23:31:11	23.27	23.297	23.27	0
2023-11-17 23:41:12	23.3	23.297	23.3	0
2023-11-17 23:51:12	23.28	23.293	23.28	0
2023-11-18 00:01:11	23.27	23.29	23.27	0
2023-11-18 00:11:12	23.27	23.287	23.27	0
2023-11-18 00:21:11	23.27	23.283	23.27	0
2023-11-18 00:31:11	23.27	23.281	23.27	0
2023-11-18 00:41:11	23.27	23.279	23.27	0
2023-11-18 00:51:11	23.29	23.278	23.29	0
2023-11-18 01:01:12	23.26	23.275	23.26	0
2023-11-18 01:11:12	23.26	23.274	23.26	0
2023-11-18 01:21:10	23.28	23.272	23.28	0
2023-11-18 01:31:12	23.26	23.27	23.26	0
2023-11-18 01:41:11	23.25	23.268	23.25	0
2023-11-18 01:51:11	23.26	23.267	23.26	0
2023-11-18 02:01:12	23.25	23.265	23.25	0
2023-11-18 02:11:11	23.25	23.263	23.25	0
2023-11-18 02:21:11	23.25	23.261	23.25	0
2023-11-18 02:31:11	23.25	23.257	23.25	0
2023-11-18 02:41:11	23.24	23.255	23.24	0
2023-11-18 02:51:12	23.24	23.253	23.24	0
2023-11-18 03:01:11	23.26	23.251	23.26	0
2023-11-18 03:11:12	23.24	23.249	23.24	0
2023-11-18 03:21:11	23.24	23.248	23.24	0
2023-11-18 03:31:12	23.25	23.247	23.25	0
2023-11-18 03:41:11	23.24	23.246	23.24	0
2023-11-18 03:51:11	23.23	23.244	23.23	0
2023-11-18 04:01:11	23.23	23.242	23.23	0
2023-11-18 04:11:12	23.23	23.24	23.23	0
2023-11-18 04:21:11	23.23	23.239	23.23	0
2023-11-18 04:31:12	23.25	23.24	23.25	0
2023-11-18 04:41:12	23.23	23.237	23.23	0
2023-11-18 04:51:11	23.23	23.236	23.23	0
2023-11-18 05:01:11	23.22	23.234	23.22	0
2023-11-18 05:11:12	23.25	23.234	23.25	0
2023-11-18 05:21:12	23.23	23.233	23.23	0
2023-11-18 05:31:15	23.23	23.233	23.23	0
2023-11-18 05:41:12	23.25	23.235	23.25	0
2023-11-18 05:51:11	23.22	23.234	23.22	0
2023-11-18 06:01:12	23.22	23.233	23.22	0
2023-11-18 06:11:12	23.24	23.232	23.24	0
2023-11-18 06:21:12	23.22	23.231	23.22	0
2023-11-18 06:31:12	23.22	23.23	23.22	0
2023-11-18 06:41:11	23.22	23.23	23.22	0
2023-11-18 06:51:11	23.22	23.227	23.22	0
2023-11-18 07:01:12	23.22	23.226	23.22	0
2023-11-18 07:11:12	23.24	23.227	23.24	0
2023-11-18 07:21:12	23.22	23.224	23.22	0
2023-11-18 07:31:12	23.21	23.223	23.21	0
2023-11-18 07:41:11	23.21	23.222	23.21	0
2023-11-18 07:51:12	23.22	23.22	23.22	0
2023-11-18 08:01:10	23.24	23.222	23.24	0
2023-11-18 08:11:11	23.24	23.224	23.24	0
2023-11-18 08:21:11	23.22	23.224	23.22	0
2023-11-18 08:31:12	23.2	23.222	23.2	0
2023-11-18 08:41:13	23.21	23.221	23.21	0
2023-11-18 08:51:12	23.23	23.22	23.23	0
2023-11-18 09:01:11	23.21	23.219	23.21	0
2023-11-18 09:11:12	23.21	23.219	23.21	0
2023-11-18 09:21:12	23.23	23.221	23.23	0
2023-11-18 09:31:12	23.21	23.22	23.21	0
2023-11-18 09:41:13	23.2	23.216	23.2	0
2023-11-18 09:51:12	23.2	23.212	23.2	0
2023-11-18 10:01:11	23.2	23.21	23.2	0
2023-11-18 10:11:12	23.2	23.21	23.2	0
2023-11-18 10:21:11	23.2	23.209	23.2	0
2023-11-18 10:31:11	23.2	23.206	23.2	0
2023-11-18 10:41:11	23.2	23.205	23.2	0
2023-11-18 10:51:11	23.2	23.204	23.2	0
2023-11-18 11:01:13	23.2	23.201	23.2	0
2023-11-18 11:11:12	23.19	23.199	23.19	0
2023-11-18 11:21:13	23.19	23.198	23.19	0
2023-11-18 11:31:12	23.19	23.197	23.19	0
2023-11-18 11:41:11	23.19	23.196	23.19	0
2023-11-18 11:51:11	23.19	23.195	23.19	0
2023-11-18 12:01:11	23.21	23.196	23.21	0
2023-11-18 12:11:11	23.19	23.195	23.19	0
2023-11-18 12:21:11	23.19	23.194	23.19	0
2023-11-18 12:31:11	23.2	23.194	23.2	0
2023-11-18 12:41:12	23.19	23.193	23.19	0
2023-11-18 12:51:12	23.19	23.193	23.19	0
2023-11-18 13:01:12	23.18	23.192	23.18	0
2023-11-18 13:11:11	23.18	23.191	23.18	0
2023-11-18 13:21:16	23.2	23.192	23.2	0
2023-11-18 13:31:16	23.18	23.191	23.18	0
2023-11-18 13:41:27	23.18	23.188	23.18	0
2023-11-18 13:51:36	23.18	23.187	23.18	0
2023-11-18 14:01:46	23.18	23.186	23.18	0
2023-11-18 14:11:57	23.17	23.183	23.17	0
2023-11-18 14:22:06	23.2	23.184	23.2	0
2023-11-18 14:32:14	23.17	23.182	23.17	0
2023-11-18 14:41:15	23.17	23.181	23.17	0
2023-11-18 14:52:26	23.17	23.18	23.17	0
2023-11-18 15:01:13	23.17	23.177	23.17	0
2023-11-18 15:11:11	23.17	23.176	23.17	0
2023-11-18 15:21:11	23.16	23.174	23.16	0
2023-11-18 15:31:12	23.16	23.172	23.16	0
2023-11-18 15:41:11	23.18	23.172	23.18	0
2023-11-18 15:51:11	23.16	23.171	23.16	0
2023-11-18 16:01:12	23.15	23.166	23.15	0
2023-11-18 16:11:15	23.15	23.164	23.15	0
2023-11-18 16:21:12	23.18	23.165	23.18	0
2023-11-18 16:31:13	23.15	23.163	23.15	0
2023-11-18 16:41:11	23.14	23.16	23.14	0
2023-11-18 16:51:12	23.14	23.157	23.14	0
2023-11-18 17:01:14	23.15	23.156	23.15	0
2023-11-18 17:11:12	23.14	23.154	23.14	0
2023-11-18 17:21:12	23.15	23.151	23.15	0
2023-11-18 17:31:12	23.14	23.149	23.14	0
2023-11-18 17:41:11	23.12	23.146	23.12	0
2023-11-18 17:51:11	23.14	23.145	23.14	0
2023-11-18 18:01:11	23.12	23.139	23.12	0
2023-11-18 18:11:11	23.11	23.135	23.11	0
2023-11-18 18:21:11	23.13	23.134	23.13	0
2023-11-18 18:31:10	23.11	23.131	23.11	0
2023-11-18 18:41:15	23.12	23.128	23.12	0
2023-11-18 18:51:14	23.1	23.124	23.1	0
2023-11-18 19:01:27	23.1	23.119	23.1	0
2023-11-18 19:11:37	23.09	23.114	23.09	0
2023-11-18 19:21:46	23.1	23.112	23.1	0
2023-11-18 19:31:56	23.09	23.107	23.09	0
2023-11-18 19:42:06	23.11	23.106	23.11	0
2023-11-18 19:52:16	23.09	23.104	23.09	0
2023-11-18 20:01:11	23.08	23.099	23.08	0
2023-11-18 20:11:12	23.07	23.095	23.07	0
2023-11-18 20:21:11	23.08	23.091	23.08	0
2023-11-18 20:31:12	23.1	23.091	23.1	0
2023-11-18 20:41:11	23.07	23.088	23.07	0
2023-11-18 20:51:11	23.07	23.086	23.07	0
2023-11-18 21:01:11	23.06	23.082	23.06	0
2023-11-18 21:11:11	23.08	23.081	23.08	0
2023-11-18 21:21:12	23.06	23.076	23.06	0
2023-11-18 21:31:12	23.06	23.073	23.06	0
2023-11-18 21:41:11	23.08	23.073	23.08	0
2023-11-18 21:51:11	23.05	23.071	23.05	0
2023-11-18 22:01:11	23.07	23.07	23.07	0
2023-11-18 22:11:11	23.05	23.065	23.05	0
2023-11-18 22:21:11	23.05	23.063	23.05	0
2023-11-18 22:31:12	23.05	23.061	23.05	0
2023-11-18 22:41:11	23.04	23.059	23.04	0
2023-11-18 22:51:12	23.05	23.056	23.05	0
2023-11-18 23:01:12	23.05	23.055	23.05	0
2023-11-18 23:11:11	23.04	23.053	23.04	0
2023-11-18 23:21:11	23.03	23.048	23.03	0
2023-11-18 23:31:11	23.04	23.047	23.04	0
2023-11-18 23:41:11	23.06	23.046	23.06	0
2023-11-18 23:51:12	23.05	23.046	23.05	0
2023-11-19 00:01:12	23.04	23.045	23.04	0
2023-11-19 00:11:11	23.03	23.043	23.03	0
2023-11-19 00:21:11	23.05	23.044	23.05	0
2023-11-19 00:31:11	23.03	23.042	23.03	0
2023-11-19 00:41:11	23.02	23.039	23.02	0
2023-11-19 00:51:11	23.04	23.039	23.04	0
2023-11-19 01:01:11	23.03	23.039	23.03	0
2023-11-19 01:11:11	23.02	23.037	23.02	0
2023-11-19 01:21:12	23.03	23.034	23.03	0
2023-11-19 01:31:12	23.02	23.031	23.02	0
2023-11-19 01:41:11	23.01	23.028	23.01	0
2023-11-19 01:51:11	23.01	23.026	23.01	0
2023-11-19 02:01:11	23.01	23.022	23.01	0
2023-11-19 02:11:11	23.01	23.02	23.01	0
2023-11-19 02:21:12	23.01	23.019	23.01	0
2023-11-19 02:31:11	23.02	23.017	23.02	0
2023-11-19 02:41:11	23.01	23.015	23.01	0
2023-11-19 02:51:10	23.01	23.014	23.01	0
2023-11-19 03:01:11	23.02	23.013	23.02	0
2023-11-19 03:11:11	23	23.011	23	0
2023-11-19 03:21:11	23.01	23.011	23.01	0
2023-11-19 03:31:11	23.02	23.012	23.02	0
2023-11-19 03:41:11	23	23.011	23	0
2023-11-19 03:51:11	23	23.01	23	0
2023-11-19 04:01:12	23.02	23.011	23.02	0
2023-11-19 04:11:11	23	23.009	23	0
2023-11-19 04:21:11	22.99	23.007	22.99	0
2023-11-19 04:31:10	22.99	23.005	22.99	0
2023-11-19 04:41:11	23.01	23.004	23.01	0
2023-11-19 04:51:11	22.99	23.003	22.99	0
2023-11-19 05:01:12	22.99	23.001	22.99	0
2023-11-19 05:11:12	23.01	23	23.01	0
2023-11-19 05:21:12	22.99	22.999	22.99	0
2023-11-19 05:31:12	22.99	22.998	22.99	0
2023-11-19 05:41:11	23.01	22.997	23.01	0
2023-11-19 05:51:11	22.98	22.995	22.98	0
2023-11-19 06:01:11	22.99	22.995	22.99	0
2023-11-19 06:11:13	22.99	22.995	22.99	0
2023-11-19 06:21:11	22.98	22.992	22.98	0
2023-11-19 06:31:12	22.98	22.991	22.98	0
2023-11-19 06:41:11	22.98	22.99	22.98	0
2023-11-19 06:51:12	23	22.989	23	0
2023-11-19 07:01:12	22.98	22.988	22.98	0
2023-11-19 07:11:11	23	22.989	23	0
2023-11-19 07:21:12	23	22.988	23	0
2023-11-19 07:31:12	22.98	22.988	22.98	0
2023-11-19 07:41:12	22.98	22.987	22.98	0
2023-11-19 07:51:11	23	22.988	23	0
2023-11-19 08:01:12	22.97	22.987	22.97	0
2023-11-19 08:11:12	22.97	22.986	22.97	0
2023-11-19 08:21:12	22.97	22.985	22.97	0
2023-11-19 08:31:12	22.97	22.982	22.97	0
2023-11-19 08:41:12	22.98	22.982	22.98	0
2023-11-19 08:51:12	22.97	22.979	22.97	0
2023-11-19 09:01:11	22.97	22.976	22.97	0
2023-11-19 09:11:12	22.97	22.975	22.97	0
2023-11-19 09:21:11	22.99	22.976	22.99	0
2023-11-19 09:31:15	22.97	22.973	22.97	0
2023-11-19 09:41:14	22.97	22.973	22.97	0
2023-11-19 09:51:12	22.96	22.972	22.96	0
2023-11-19 10:01:11	22.99	22.974	22.99	0
2023-11-19 10:11:12	22.97	22.974	22.97	0
2023-11-19 10:21:10	22.97	22.973	22.97	0
2023-11-19 10:31:11	22.99	22.975	22.99	0
2023-11-19 10:41:11	22.97	22.975	22.97	0
2023-11-19 10:51:11	22.97	22.975	22.97	0
2023-11-19 11:01:11	22.99	22.975	22.99	0
2023-11-19 11:11:14	22.99	22.977	22.99	0
2023-11-19 11:21:11	22.97	22.977	22.97	0
2023-11-19 11:31:11	22.96	22.977	22.96	0
2023-11-19 11:41:11	22.97	22.975	22.97	0
2023-11-19 11:51:11	22.97	22.975	22.97	0
2023-11-19 12:01:12	22.98	22.976	22.98	0
2023-11-19 12:11:11	23	22.977	23	0
2023-11-19 12:21:11	22.98	22.978	22.98	0
2023-11-19 12:31:15	22.97	22.978	22.97	0
2023-11-19 12:41:16	22.98	22.977	22.98	0
2023-11-19 12:51:26	22.99	22.977	22.99	0
2023-11-19 13:01:36	22.98	22.978	22.98	0
2023-11-19 13:11:46	22.98	22.98	22.98	0
2023-11-19 13:21:57	22.98	22.981	22.98	0
2023-11-19 13:32:07	22.98	22.982	22.98	0
2023-11-19 13:42:16	22.98	22.982	22.98	0
2023-11-19 13:51:11	22.99	22.981	22.99	0
2023-11-19 14:01:11	22.99	22.982	22.99	0
2023-11-19 14:11:11	22.99	22.984	22.99	0
2023-11-19 14:21:11	23.01	22.987	23.01	0
2023-11-19 14:31:11	22.98	22.986	22.98	0
2023-11-19 14:41:12	23.01	22.989	23.01	0
2023-11-19 14:51:11	23.01	22.992	23.01	0
2023-11-19 15:01:12	22.99	22.993	22.99	0
2023-11-19 15:11:12	22.99	22.994	22.99	0
2023-11-19 15:21:11	23.01	22.997	23.01	0
2023-11-19 15:31:11	22.98	22.996	22.98	0
2023-11-19 15:41:11	22.98	22.995	22.98	0
2023-11-19 15:51:13	22.98	22.994	22.98	0
2023-11-19 16:01:12	22.99	22.992	22.99	0
2023-11-19 16:11:13	22.98	22.992	22.98	0
2023-11-19 16:21:12	22.98	22.989	22.98	0
2023-11-19 16:31:11	23	22.988	23	0
2023-11-19 16:41:12	22.97	22.986	22.97	0
2023-11-19 16:51:11	22.97	22.984	22.97	0
2023-11-19 17:01:11	23	22.983	23	0
2023-11-19 17:11:11	22.98	22.983	22.98	0
2023-11-19 17:21:11	22.98	22.983	22.98	0
2023-11-19 17:31:11	22.97	22.982	22.97	0
2023-11-19 17:41:12	22.97	22.98	22.97	0
2023-11-19 17:51:11	22.97	22.979	22.97	0
2023-11-19 18:01:11	22.99	22.98	22.99	0
2023-11-19 18:11:12	22.97	22.977	22.97	0
2023-11-19 18:21:11	22.97	22.977	22.97	0
2023-11-19 18:31:12	22.96	22.976	22.96	0
2023-11-19 18:41:11	22.96	22.972	22.96	0
2023-11-19 18:51:11	22.97	22.971	22.97	0
2023-11-19 19:01:11	22.96	22.969	22.96	0
2023-11-19 19:11:12	22.98	22.97	22.98	0
2023-11-19 19:21:11	22.96	22.969	22.96	0
2023-11-19 19:31:12	22.96	22.968	22.96	0
2023-11-19 19:41:12	22.98	22.967	22.98	0
2023-11-19 19:51:12	22.96	22.966	22.96	0
2023-11-19 20:01:10	22.95	22.964	22.95	0
2023-11-19 20:11:12	22.95	22.963	22.95	0
2023-11-19 20:21:11	22.95	22.962	22.95	0
2023-11-19 20:31:11	22.95	22.96	22.95	0
2023-11-19 20:41:12	22.95	22.959	22.95	0
2023-11-19 20:51:11	22.95	22.956	22.95	0
2023-11-19 21:01:12	22.95	22.955	22.95	0
2023-11-19 21:11:11	22.95	22.954	22.95	0
2023-11-19 21:21:11	22.97	22.953	22.97	0
2023-11-19 21:31:11	22.95	22.952	22.95	0
2023-11-19 21:41:11	22.98	22.955	22.98	0
2023-11-19 21:51:11	22.96	22.956	22.96	0
2023-11-19 22:01:11	22.95	22.956	22.95	0
2023-11-19 22:11:11	22.95	22.956	22.95	0
2023-11-19 22:21:11	22.96	22.957	22.96	0
2023-11-19 22:31:12	22.95	22.957	22.95	0
2023-11-19 22:41:12	22.95	22.957	22.95	0
2023-11-19 22:51:11	22.97	22.959	22.97	0
2023-11-19 23:01:12	22.97	22.959	22.97	0
2023-11-19 23:11:12	22.95	22.959	22.95	0
2023-11-19 23:21:11	22.94	22.955	22.94	0
2023-11-19 23:31:12	22.94	22.953	22.94	0
2023-11-19 23:41:11	22.95	22.953	22.95	0
2023-11-19 23:51:11	22.94	22.952	22.94	0
2023-11-20 00:01:11	22.96	22.952	22.96	0
2023-11-20 00:11:12	22.94	22.951	22.94	0
2023-11-20 00:21:12	22.94	22.95	22.94	0
2023-11-20 00:31:12	22.96	22.949	22.96	0
2023-11-20 00:41:11	22.94	22.946	22.94	0
2023-11-20 00:51:12	22.94	22.945	22.94	0
2023-11-20 01:01:12	22.93	22.944	22.93	0
2023-11-20 01:11:11	22.94	22.944	22.94	0
2023-11-20 01:21:12	22.94	22.943	22.94	0
2023-11-20 01:31:11	22.94	22.943	22.94	0
2023-11-20 01:41:11	22.94	22.941	22.94	0
2023-11-20 01:51:12	22.93	22.94	22.93	0
2023-11-20 02:01:11	22.93	22.939	22.93	0
2023-11-20 02:11:11	22.96	22.939	22.96	0
2023-11-20 02:21:12	22.93	22.938	22.93	0
2023-11-20 02:31:12	22.93	22.937	22.93	0
2023-11-20 02:41:11	22.95	22.939	22.95	0
2023-11-20 02:51:12	22.94	22.939	22.94	0
2023-11-20 03:01:11	22.93	22.938	22.93	0
2023-11-20 03:11:12	22.95	22.939	22.95	0
2023-11-20 03:21:12	22.93	22.938	22.93	0
2023-11-20 03:31:11	22.93	22.938	22.93	0
2023-11-20 03:41:11	22.93	22.938	22.93	0
2023-11-20 03:51:12	22.96	22.938	22.96	0
2023-11-20 04:01:12	22.93	22.938	22.93	0
2023-11-20 04:11:11	22.95	22.94	22.95	0
2023-11-20 04:21:10	22.92	22.937	22.92	0
2023-11-20 04:31:12	22.93	22.936	22.93	0
2023-11-20 04:41:11	22.93	22.936	22.93	0
2023-11-20 04:51:11	22.92	22.933	22.92	0
2023-11-20 05:01:11	22.93	22.933	22.93	0
2023-11-20 05:11:11	22.94	22.934	22.94	0
2023-11-20 05:21:12	22.95	22.936	22.95	0
2023-11-20 05:31:12	22.92	22.932	22.92	0
2023-11-20 05:41:11	22.93	22.932	22.93	0
2023-11-20 05:51:12	22.92	22.929	22.92	0
2023-11-20 06:01:12	22.92	22.929	22.92	0
2023-11-20 06:11:12	22.92	22.928	22.92	0
2023-11-20 06:21:11	22.95	22.93	22.95	0
2023-11-20 06:31:12	22.92	22.93	22.92	0
2023-11-20 06:41:12	22.92	22.929	22.92	0
2023-11-20 06:51:11	22.92	22.927	22.92	0
2023-11-20 07:01:11	22.92	22.924	22.92	0
2023-11-20 07:11:17	22.92	22.924	22.92	0
2023-11-20 07:21:27	22.93	22.924	22.93	0
2023-11-20 07:31:36	22.94	22.926	22.94	0
2023-11-20 07:41:46	22.97	22.931	22.97	0
2023-11-20 07:51:56	22.94	22.933	22.94	0
2023-11-20 08:02:06	23	22.938	23	0
2023-11-20 08:12:16	23.02	22.948	23.02	0
2023-11-20 08:21:11	23.05	22.961	23.05	0
2023-11-20 08:31:11	23.08	22.977	23.08	0
2023-11-20 08:41:11	23.05	22.99	23.05	0
2023-11-20 08:51:11	23.06	23.004	23.06	0
2023-11-20 09:01:11	23.07	23.018	23.07	0
2023-11-20 09:11:12	23.04	23.028	23.04	0
2023-11-20 09:21:14	23.04	23.035	23.04	0
2023-11-20 09:31:12	23.03	23.044	23.03	0
2023-11-20 09:41:11	23.02	23.046	23.02	0
2023-11-20 09:51:12	23.03	23.047	23.03	0
2023-11-20 10:01:13	23.02	23.044	23.02	0
2023-11-20 10:11:12	23.05	23.041	23.05	0
2023-11-20 10:21:12	23.02	23.038	23.02	0
2023-11-20 10:31:11	23.02	23.034	23.02	0
2023-11-20 10:41:11	23.04	23.031	23.04	0
2023-11-20 10:51:12	23.04	23.031	23.04	0
2023-11-20 11:01:11	23.02	23.029	23.02	0
2023-11-20 11:11:12	23.05	23.031	23.05	0
2023-11-20 11:21:12	23.04	23.033	23.04	0
2023-11-20 11:31:11	23.03	23.033	23.03	0
2023-11-20 11:41:12	23.02	23.033	23.02	0
2023-11-20 11:51:11	23.02	23.03	23.02	0
2023-11-20 12:01:12	23.01	23.029	23.01	0
2023-11-20 12:11:13	23.13	23.04	23.13	0
2023-11-20 12:21:11	23.17	23.053	23.17	0
2023-11-20 12:31:11	23.16	23.065	23.16	0
2023-11-20 12:41:11	23.14	23.077	23.14	0
2023-11-20 12:51:11	23.15	23.087	23.15	0
2023-11-20 13:01:11	23.12	23.095	23.12	0
2023-11-20 13:11:14	23.12	23.104	23.12	0
2023-11-20 13:21:12	23.13	23.115	23.13	0
2023-11-20 13:31:11	23.1	23.123	23.1	0
2023-11-20 13:41:11	23.09	23.131	23.09	0
2023-11-20 13:51:11	23.14	23.132	23.14	0
2023-11-20 14:01:11	23.1	23.125	23.1	0
2023-11-20 14:11:11	23.08	23.117	23.08	0
2023-11-20 14:21:14	23.1	23.113	23.1	0
2023-11-20 14:31:12	23.11	23.109	23.11	0
2023-11-20 14:41:11	23.13	23.11	23.13	0
2023-11-20 14:51:11	23.12	23.11	23.12	0
2023-11-20 15:01:11	23.1	23.107	23.1	0
2023-11-20 15:11:12	23.09	23.106	23.09	0
2023-11-20 15:21:12	23.09	23.106	23.09	0
2023-11-20 15:31:11	23.11	23.103	23.11	0
2023-11-20 15:41:11	23.08	23.101	23.08	0
2023-11-20 15:51:11	23.07	23.1	23.07	0
2023-11-20 16:01:11	23.09	23.099	23.09	0
2023-11-20 16:11:13	23.07	23.095	23.07	0
2023-11-20 16:21:11	23.06	23.088	23.06	0
2023-11-20 16:31:12	23.09	23.085	23.09	0
2023-11-20 16:41:13	23.08	23.083	23.08	0
2023-11-20 16:51:11	23.05	23.079	23.05	0
2023-11-20 17:01:11	23.05	23.075	23.05	0
2023-11-20 17:11:13	23.05	23.069	23.05	0
2023-11-20 17:21:13	23.04	23.065	23.04	0
2023-11-20 17:31:13	23.04	23.062	23.04	0
2023-11-20 17:41:11	23.05	23.058	23.05	0
2023-11-20 17:51:11	23.02	23.053	23.02	0
2023-11-20 18:01:12	23.02	23.049	23.02	0
2023-11-20 18:11:11	23.04	23.044	23.04	0
2023-11-20 18:21:11	23.01	23.037	23.01	0
2023-11-20 18:31:11	23.01	23.033	23.01	0
2023-11-20 18:41:18	23.01	23.029	23.01	0
2023-11-20 18:51:27	23	23.024	23	0
2023-11-20 19:01:35	23.01	23.021	23.01	0
2023-11-20 19:11:47	23.01	23.018	23.01	0
2023-11-20 19:31:11	23	23.013	23	0
2023-11-20 19:41:11	23	23.011	23	0
2023-11-20 19:51:11	22.99	23.008	22.99	0
2023-11-20 20:01:16	23.01	23.005	23.01	0
2023-11-20 20:11:26	22.99	23.003	22.99	0
2023-11-20 20:21:36	22.99	23.001	22.99	0
2023-11-20 20:31:46	23.01	23.001	23.01	0
2023-11-20 20:41:57	23.01	23.002	23.01	0
2023-11-20 20:52:06	22.98	22.999	22.98	0
2023-11-20 21:02:16	22.98	22.996	22.98	0
2023-11-20 21:11:11	22.98	22.994	22.98	0
2023-11-20 21:21:12	22.98	22.992	22.98	0
2023-11-20 21:31:11	22.97	22.99	22.97	0
2023-11-20 21:41:12	22.97	22.986	22.97	0
2023-11-20 21:51:11	22.97	22.984	22.97	0
2023-11-20 22:01:11	22.97	22.982	22.97	0
2023-11-20 22:11:11	22.97	22.978	22.97	0
2023-11-20 22:21:12	22.97	22.974	22.97	0
2023-11-20 22:31:12	22.99	22.975	22.99	0
2023-11-20 22:41:12	22.96	22.973	22.96	0
2023-11-20 22:51:11	22.96	22.971	22.96	0
2023-11-20 23:01:12	22.98	22.971	22.98	0
2023-11-20 23:11:12	22.96	22.97	22.96	0
2023-11-20 23:21:12	22.96	22.969	22.96	0
2023-11-20 23:31:12	22.95	22.967	22.95	0
2023-11-20 23:41:12	22.95	22.965	22.95	0
2023-11-20 23:51:11	22.95	22.963	22.95	0
2023-11-21 00:01:11	22.97	22.963	22.97	0
2023-11-21 00:11:12	22.94	22.958	22.94	0
2023-11-21 00:21:11	22.95	22.957	22.95	0
2023-11-21 00:31:11	22.96	22.957	22.96	0
2023-11-21 00:41:11	22.94	22.953	22.94	0
2023-11-21 00:51:12	22.94	22.951	22.94	0
2023-11-21 01:01:11	22.96	22.951	22.96	0
2023-11-21 01:11:12	22.96	22.952	22.96	0
2023-11-21 01:21:11	22.93	22.95	22.93	0
2023-11-21 01:31:12	22.93	22.948	22.93	0
2023-11-21 01:41:12	22.93	22.944	22.93	0
2023-11-21 01:51:11	22.92	22.942	22.92	0
2023-11-21 02:01:11	22.92	22.939	22.92	0
2023-11-21 02:11:11	22.95	22.938	22.95	0
2023-11-21 02:21:12	22.93	22.937	22.93	0
2023-11-21 02:31:11	22.92	22.935	22.92	0
2023-11-21 02:41:12	22.92	22.931	22.92	0
2023-11-21 02:51:11	22.92	22.927	22.92	0
2023-11-21 03:01:11	22.92	22.926	22.92	0
2023-11-21 03:11:12	22.91	22.924	22.91	0
2023-11-21 03:21:12	22.94	22.925	22.94	0
2023-11-21 03:31:11	22.91	22.924	22.91	0
2023-11-21 03:41:11	22.91	22.923	22.91	0
2023-11-21 03:51:12	22.93	22.921	22.93	0
2023-11-21 04:01:12	22.9	22.918	22.9	0
2023-11-21 04:11:11	22.9	22.916	22.9	0
2023-11-21 04:21:12	22.92	22.916	22.92	0
2023-11-21 04:31:12	22.9	22.914	22.9	0
2023-11-21 04:41:12	22.9	22.912	22.9	0
2023-11-21 04:51:12	22.89	22.91	22.89	0
2023-11-21 05:01:11	22.89	22.905	22.89	0
2023-11-21 05:11:12	22.89	22.903	22.89	0
2023-11-21 05:21:11	22.91	22.903	22.91	0
2023-11-21 05:31:17	22.89	22.899	22.89	0
2023-11-21 05:41:27	22.91	22.9	22.91	0
2023-11-21 05:51:38	22.88	22.898	22.88	0
2023-11-21 06:01:46	22.88	22.894	22.88	0
2023-11-21 06:11:54	22.88	22.892	22.88	0
2023-11-21 06:21:58	22.88	22.89	22.88	0
2023-11-21 06:32:08	22.88	22.889	22.88	0
2023-11-21 06:42:17	22.88	22.888	22.88	0
2023-11-21 06:51:11	22.88	22.887	22.88	0
2023-11-21 07:01:11	22.89	22.885	22.89	0
2023-11-21 07:11:13	22.87	22.883	22.87	0
2023-11-21 07:21:12	22.96	22.888	22.96	0
2023-11-21 07:31:11	22.97	22.897	22.97	0
2023-11-21 07:41:11	22.93	22.902	22.93	0
2023-11-21 07:51:12	22.92	22.906	22.92	0
2023-11-21 08:01:11	22.92	22.91	22.92	0
2023-11-21 08:11:11	22.92	22.914	22.92	0
2023-11-21 08:21:12	22.91	22.917	22.91	0
2023-11-21 08:31:12	22.94	22.923	22.94	0
2023-11-21 08:41:12	22.93	22.927	22.93	0
2023-11-21 08:51:11	22.9	22.93	22.9	0
2023-11-21 09:01:11	22.91	22.925	22.91	0
2023-11-21 09:11:12	22.9	22.918	22.9	0
2023-11-21 09:21:12	22.91	22.916	22.91	0
2023-11-21 09:31:11	22.9	22.914	22.9	0
2023-11-21 09:41:17	22.9	22.912	22.9	0
2023-11-21 09:51:26	22.9	22.91	22.9	0
2023-11-21 10:01:38	22.92	22.911	22.92	0
2023-11-21 10:11:47	22.9	22.907	22.9	0
2023-11-21 10:21:57	22.9	22.904	22.9	0
2023-11-21 10:32:08	22.91	22.905	22.91	0
2023-11-21 10:42:21	22.91	22.905	22.91	0
2023-11-21 10:51:11	22.9	22.905	22.9	0
2023-11-21 11:01:12	22.9	22.904	22.9	0
2023-11-21 11:11:16	22.92	22.906	22.92	0
2023-11-21 11:21:12	22.9	22.906	22.9	0
2023-11-21 11:31:13	22.9	22.906	22.9	0
2023-11-21 11:41:15	22.89	22.903	22.89	0
2023-11-21 11:51:11	22.9	22.903	22.9	0
2023-11-21 12:01:12	22.9	22.903	22.9	0
2023-11-21 12:11:11	22.89	22.901	22.89	0
2023-11-21 12:21:11	22.89	22.899	22.89	0
2023-11-21 12:31:13	22.89	22.898	22.89	0
2023-11-21 12:41:10	22.89	22.897	22.89	0
2023-11-21 12:51:17	22.89	22.894	22.89	0
2023-11-21 13:01:28	22.89	22.893	22.89	0
2023-11-21 13:11:37	22.89	22.892	22.89	0
2023-11-21 13:21:46	22.89	22.892	22.89	0
2023-11-21 13:31:57	22.89	22.891	22.89	0
2023-11-21 13:42:07	22.89	22.89	22.89	0
2023-11-21 13:52:17	22.9	22.891	22.9	0
2023-11-21 14:01:12	22.89	22.891	22.89	0
2023-11-21 14:11:11	22.89	22.891	22.89	0
2023-11-21 14:21:12	22.91	22.893	22.91	0
2023-11-21 14:31:12	22.89	22.893	22.89	0
2023-11-21 14:41:12	22.89	22.893	22.89	0
2023-11-21 14:51:12	22.91	22.895	22.91	0
2023-11-21 15:01:11	22.88	22.894	22.88	0
2023-11-21 15:11:11	22.89	22.894	22.89	0
2023-11-21 15:21:11	22.88	22.893	22.88	0
2023-11-21 15:31:11	22.88	22.891	22.88	0
2023-11-21 15:41:12	22.88	22.89	22.88	0
2023-11-21 15:51:12	22.9	22.891	22.9	0
2023-11-21 16:01:10	22.88	22.888	22.88	0
2023-11-21 16:11:12	22.88	22.887	22.88	0
2023-11-21 16:21:12	22.89	22.887	22.89	0
2023-11-21 16:31:13	22.9	22.886	22.9	0
2023-11-21 16:41:11	22.88	22.886	22.88	0
2023-11-21 16:51:17	22.88	22.885	22.88	0
2023-11-21 17:01:26	22.87	22.884	22.87	0
2023-11-21 17:11:36	22.89	22.885	22.89	0
2023-11-21 17:21:46	22.87	22.884	22.87	0
2023-11-21 17:31:57	22.86	22.88	22.86	0
2023-11-21 17:42:06	22.89	22.881	22.89	0
2023-11-21 17:51:11	22.87	22.88	22.87	0
2023-11-21 18:01:13	22.86	22.877	22.86	0
2023-11-21 18:11:11	22.87	22.874	22.87	0
2023-11-21 18:21:11	22.86	22.872	22.86	0
2023-11-21 18:31:12	22.89	22.873	22.89	0
2023-11-21 18:41:12	22.86	22.872	22.86	0
2023-11-21 18:51:11	22.85	22.868	22.85	0
2023-11-21 19:01:10	22.87	22.868	22.87	0
2023-11-21 19:11:11	22.85	22.867	22.85	0
2023-11-21 19:21:16	22.85	22.863	22.85	0
2023-11-21 19:31:28	22.85	22.861	22.85	0
2023-11-21 19:41:36	22.84	22.859	22.84	0
2023-11-21 19:51:46	22.84	22.856	22.84	0
2023-11-21 20:01:56	22.84	22.854	22.84	0
2023-11-21 20:12:06	22.83	22.848	22.83	0
2023-11-21 20:21:11	22.83	22.845	22.83	0
2023-11-21 20:31:11	22.86	22.846	22.86	0
2023-11-21 20:41:11	22.83	22.842	22.83	0
2023-11-21 20:51:12	22.82	22.839	22.82	0
2023-11-21 21:01:11	22.83	22.837	22.83	0
2023-11-21 21:11:11	22.83	22.835	22.83	0
2023-11-21 21:21:11	22.82	22.833	22.82	0
2023-11-21 21:31:11	22.82	22.831	22.82	0
2023-11-21 21:41:16	22.81	22.828	22.81	0
2023-11-21 21:51:27	22.83	22.828	22.83	0
2023-11-21 22:01:36	22.81	22.826	22.81	0
2023-11-21 22:11:46	22.81	22.821	22.81	0
2023-11-21 22:21:57	22.82	22.82	22.82	0
2023-11-21 22:32:06	22.8	22.818	22.8	0
2023-11-21 22:41:10	22.8	22.815	22.8	0
2023-11-21 22:51:11	22.79	22.811	22.79	0
2023-11-21 23:01:11	22.79	22.808	22.79	0
2023-11-21 23:11:11	22.79	22.805	22.79	0
2023-11-21 23:21:11	22.78	22.802	22.78	0
2023-11-21 23:31:16	22.78	22.797	22.78	0
2023-11-21 23:41:26	22.79	22.795	22.79	0
2023-11-21 23:51:37	22.78	22.792	22.78	0
2023-11-22 00:01:45	22.78	22.788	22.78	0
2023-11-22 00:11:57	22.78	22.786	22.78	0
2023-11-22 00:22:06	22.79	22.785	22.79	0
2023-11-22 00:31:11	22.77	22.783	22.77	0
2023-11-22 00:41:11	22.79	22.783	22.79	0
2023-11-22 00:51:11	22.76	22.78	22.76	0
2023-11-22 01:01:11	22.76	22.778	22.76	0
2023-11-22 01:11:12	22.78	22.778	22.78	0
2023-11-22 01:21:12	22.76	22.775	22.76	0
2023-11-22 01:31:12	22.75	22.772	22.75	0
2023-11-22 01:41:11	22.78	22.772	22.78	0
2023-11-22 01:51:16	22.75	22.769	22.75	0
2023-11-22 02:01:26	22.75	22.765	22.75	0
2023-11-22 02:11:35	22.75	22.763	22.75	0
2023-11-22 02:21:47	22.74	22.758	22.74	0
2023-11-22 02:31:57	22.74	22.756	22.74	0
2023-11-22 02:42:07	22.74	22.754	22.74	0
2023-11-22 02:52:17	22.74	22.75	22.74	0
2023-11-22 03:01:11	22.73	22.747	22.73	0
2023-11-22 03:11:11	22.73	22.745	22.73	0
2023-11-22 03:21:12	22.73	22.74	22.73	0
2023-11-22 03:31:11	22.72	22.737	22.72	0
2023-11-22 03:41:12	22.72	22.734	22.72	0
2023-11-22 03:51:11	22.73	22.732	22.73	0
2023-11-22 04:01:11	22.72	22.73	22.72	0
2023-11-22 04:11:12	22.71	22.727	22.71	0
2023-11-22 04:21:11	22.71	22.724	22.71	0
2023-11-22 04:31:16	22.73	22.723	22.73	0
2023-11-22 04:41:27	22.7	22.72	22.7	0
2023-11-22 04:51:36	22.7	22.717	22.7	0
2023-11-22 05:01:46	22.72	22.716	22.72	0
2023-11-22 05:11:56	22.7	22.714	22.7	0
2023-11-22 05:22:06	22.69	22.711	22.69	0
2023-11-22 05:32:18	22.71	22.709	22.71	0
2023-11-22 05:41:12	22.71	22.708	22.71	0
2023-11-22 05:51:11	22.72	22.709	22.72	0
2023-11-22 06:01:11	22.69	22.707	22.69	0
2023-11-22 06:11:11	22.68	22.702	22.68	0
2023-11-22 06:21:11	22.69	22.701	22.69	0
2023-11-22 06:31:11	22.68	22.699	22.68	0
2023-11-22 06:41:12	22.68	22.695	22.68	0
2023-11-22 06:51:15	22.68	22.693	22.68	0
2023-11-22 07:01:19	22.73	22.697	22.73	0
2023-11-22 07:11:26	22.74	22.7	22.74	0
2023-11-22 07:21:37	22.71	22.7	22.71	0
2023-11-22 07:31:48	22.7	22.698	22.7	0
2023-11-22 07:41:56	22.71	22.7	22.71	0
2023-11-22 07:52:07	22.7	22.702	22.7	0
2023-11-22 08:02:17	22.69	22.702	22.69	0
2023-11-22 08:11:11	22.68	22.702	22.68	0
2023-11-22 08:21:11	22.68	22.702	22.68	0
2023-11-22 08:31:12	22.7	22.704	22.7	0
2023-11-22 08:41:12	22.68	22.699	22.68	0
2023-11-22 08:51:12	22.67	22.692	22.67	0
2023-11-22 09:01:11	22.69	22.69	22.69	0
2023-11-22 09:21:12	22.66	22.686	22.66	0
2023-11-22 09:31:11	22.68	22.683	22.68	0
2023-11-22 09:41:16	22.66	22.679	22.66	0
2023-11-22 09:51:26	22.68	22.678	22.68	0
2023-11-22 10:01:37	22.65	22.675	22.65	0
2023-11-22 10:11:46	22.66	22.673	22.66	0
2023-11-22 10:21:56	22.66	22.669	22.66	0
2023-11-22 10:32:07	22.66	22.667	22.66	0
2023-11-22 10:42:17	22.65	22.665	22.65	0
2023-11-22 10:51:10	22.65	22.661	22.65	0
2023-11-22 11:01:12	22.64	22.659	22.64	0
2023-11-22 11:11:11	22.64	22.655	22.64	0
2023-11-22 11:21:11	22.64	22.653	22.64	0
2023-11-22 11:31:16	22.63	22.648	22.63	0
2023-11-22 11:41:27	22.64	22.647	22.64	0
2023-11-22 11:51:36	22.65	22.646	22.65	0
2023-11-22 12:01:47	22.63	22.643	22.63	0
2023-11-22 12:11:57	22.64	22.641	22.64	0
2023-11-22 12:22:06	22.66	22.642	22.66	0
2023-11-22 12:31:11	22.63	22.64	22.63	0
2023-11-22 12:41:11	22.65	22.641	22.65	0
2023-11-22 12:51:11	22.63	22.64	22.63	0
2023-11-22 13:01:12	22.63	22.639	22.63	0
2023-11-22 13:11:13	22.62	22.638	22.62	0
2023-11-22 13:21:11	22.62	22.636	22.62	0
2023-11-22 13:31:16	22.64	22.635	22.64	0
2023-11-22 13:41:26	22.61	22.633	22.61	0
2023-11-22 13:51:36	22.61	22.63	22.61	0
2023-11-22 14:01:47	22.62	22.626	22.62	0
2023-11-22 14:11:56	22.61	22.624	22.61	0
2023-11-22 14:22:06	22.61	22.62	22.61	0
2023-11-22 14:31:11	22.61	22.618	22.61	0
2023-11-22 14:41:12	22.6	22.615	22.6	0
2023-11-22 14:51:11	22.62	22.615	22.62	0
2023-11-22 15:01:11	22.6	22.613	22.6	0
2023-11-22 15:11:12	22.61	22.61	22.61	0
2023-11-22 15:21:12	22.6	22.609	22.6	0
2023-11-22 15:31:11	22.6	22.608	22.6	0
2023-11-22 15:41:12	22.6	22.606	22.6	0
2023-11-22 15:51:11	22.63	22.608	22.63	0
2023-11-22 16:01:17	22.59	22.606	22.59	0
2023-11-22 16:11:26	22.6	22.605	22.6	0
2023-11-22 16:21:36	22.59	22.604	22.59	0
2023-11-22 16:31:46	22.59	22.601	22.59	0
2023-11-22 16:41:57	22.61	22.602	22.61	0
2023-11-22 16:52:05	22.58	22.599	22.58	0
2023-11-22 17:01:12	22.6	22.599	22.6	0
2023-11-22 17:11:11	22.58	22.597	22.58	0
2023-11-22 17:21:11	22.57	22.594	22.57	0
2023-11-22 17:31:11	22.58	22.589	22.58	0
2023-11-22 17:41:11	22.58	22.588	22.58	0
2023-11-22 17:51:17	22.57	22.585	22.57	0
2023-11-22 18:01:26	22.57	22.583	22.57	0
2023-11-22 18:11:36	22.6	22.584	22.6	0
2023-11-22 18:21:46	22.57	22.58	22.57	0
2023-11-22 18:31:56	22.56	22.578	22.56	0
2023-11-22 18:42:07	22.56	22.574	22.56	0
2023-11-22 18:52:17	22.56	22.572	22.56	0
2023-11-22 19:01:12	22.59	22.574	22.59	0
2023-11-22 19:11:12	22.56	22.572	22.56	0
2023-11-22 19:21:11	22.56	22.57	22.56	0
2023-11-22 19:31:11	22.57	22.57	22.57	0
2023-11-22 19:41:12	22.56	22.569	22.56	0
2023-11-22 19:51:16	22.58	22.567	22.58	0
2023-11-22 20:01:26	22.54	22.564	22.54	0
2023-11-22 20:11:36	22.56	22.564	22.56	0
2023-11-22 20:21:46	22.57	22.565	22.57	0
2023-11-22 20:31:56	22.54	22.563	22.54	0
2023-11-22 20:42:06	22.55	22.559	22.55	0
2023-11-22 20:51:11	22.54	22.557	22.54	0
2023-11-22 21:01:10	22.54	22.555	22.54	0
2023-11-22 21:11:11	22.54	22.552	22.54	0
2023-11-22 21:21:10	22.53	22.549	22.53	0
2023-11-22 21:31:12	22.54	22.545	22.54	0
2023-11-22 21:41:11	22.56	22.547	22.56	0
2023-11-22 21:51:16	22.53	22.544	22.53	0
2023-11-22 22:01:27	22.53	22.54	22.53	0
2023-11-22 22:11:36	22.52	22.538	22.52	0
2023-11-22 22:21:46	22.55	22.538	22.55	0
2023-11-22 22:31:57	22.55	22.539	22.55	0
2023-11-22 22:42:06	22.53	22.538	22.53	0
2023-11-22 22:51:11	22.52	22.536	22.52	0
2023-11-22 23:01:10	22.52	22.535	22.52	0
2023-11-22 23:11:11	22.52	22.533	22.52	0
2023-11-22 23:21:11	22.52	22.529	22.52	0
2023-11-22 23:31:12	22.52	22.528	22.52	0
2023-11-22 23:41:12	22.53	22.528	22.53	0
2023-11-22 23:51:11	22.52	22.528	22.52	0
2023-11-23 00:01:15	22.54	22.527	22.54	0
2023-11-23 00:11:26	22.51	22.523	22.51	0
2023-11-23 00:21:36	22.51	22.521	22.51	0
2023-11-23 00:31:46	22.52	22.521	22.52	0
2023-11-23 00:41:56	22.52	22.521	22.52	0
2023-11-23 00:52:06	22.5	22.519	22.5	0
2023-11-23 01:01:11	22.51	22.518	22.51	0
2023-11-23 01:11:11	22.5	22.516	22.5	0
2023-11-23 01:21:11	22.51	22.514	22.51	0
2023-11-23 01:31:11	22.51	22.513	22.51	0
2023-11-23 01:41:11	22.5	22.509	22.5	0
2023-11-23 01:51:16	22.5	22.508	22.5	0
2023-11-23 02:01:25	22.52	22.509	22.52	0
2023-11-23 02:11:36	22.51	22.508	22.51	0
2023-11-23 02:21:47	22.5	22.506	22.5	0
2023-11-23 02:31:56	22.52	22.508	22.52	0
2023-11-23 02:42:06	22.52	22.509	22.52	0
2023-11-23 02:51:11	22.52	22.511	22.52	0
2023-11-23 03:01:11	22.5	22.51	22.5	0
2023-11-23 03:11:11	22.5	22.509	22.5	0
2023-11-23 03:21:12	22.49	22.508	22.49	0
2023-11-23 03:31:11	22.49	22.507	22.49	0
2023-11-23 03:41:17	22.49	22.504	22.49	0
2023-11-23 03:51:26	22.49	22.502	22.49	0
2023-11-23 04:01:36	22.49	22.501	22.49	0
2023-11-23 04:11:46	22.51	22.5	22.51	0
2023-11-23 04:21:56	22.48	22.496	22.48	0
2023-11-23 04:32:07	22.48	22.492	22.48	0
2023-11-23 04:41:12	22.48	22.49	22.48	0
2023-11-23 04:51:11	22.48	22.488	22.48	0
2023-11-23 05:01:11	22.5	22.489	22.5	0
2023-11-23 05:11:12	22.48	22.488	22.48	0
2023-11-23 05:21:16	22.48	22.487	22.48	0
2023-11-23 05:31:12	22.48	22.486	22.48	0
2023-11-23 05:41:11	22.47	22.484	22.47	0
2023-11-23 05:51:16	22.47	22.48	22.47	0
2023-11-23 06:01:28	22.47	22.479	22.47	0
2023-11-23 06:11:36	22.47	22.478	22.47	0
2023-11-23 06:21:47	22.46	22.476	22.46	0
2023-11-23 06:31:57	22.46	22.474	22.46	0
2023-11-23 06:42:06	22.47	22.471	22.47	0
2023-11-23 06:51:12	22.46	22.469	22.46	0
2023-11-23 07:01:12	22.46	22.467	22.46	0
2023-11-23 07:11:13	22.46	22.465	22.46	0
2023-11-23 07:21:14	22.45	22.463	22.45	0
2023-11-23 07:31:11	22.5	22.466	22.5	0
2023-11-23 07:41:12	22.52	22.471	22.52	0
2023-11-23 07:51:12	22.49	22.473	22.49	0
2023-11-23 08:01:11	22.48	22.475	22.48	0
2023-11-23 08:11:15	22.48	22.477	22.48	0
2023-11-23 08:21:26	22.47	22.477	22.47	0
2023-11-23 08:31:37	22.49	22.48	22.49	0
2023-11-23 08:41:45	22.47	22.481	22.47	0
2023-11-23 08:51:46	22.47	22.482	22.47	0
2023-11-23 09:01:56	22.48	22.485	22.48	0
2023-11-23 09:12:07	22.46	22.481	22.46	0
2023-11-23 09:21:11	22.46	22.475	22.46	0
2023-11-23 09:31:11	22.46	22.472	22.46	0
2023-11-23 09:41:12	22.47	22.471	22.47	0
2023-11-23 09:51:13	22.48	22.471	22.48	0
2023-11-23 10:01:11	22.63	22.487	22.63	0
2023-11-23 10:11:11	22.81	22.519	22.81	0
2023-11-23 10:21:17	22.89	22.561	22.89	0
2023-11-23 10:31:25	22.77	22.591	22.77	0
2023-11-23 10:41:36	22.76	22.619	22.76	0
2023-11-23 10:51:46	22.76	22.649	22.76	0
2023-11-23 11:01:57	22.74	22.677	22.74	0
2023-11-23 11:12:08	22.96	22.727	22.96	0
2023-11-23 11:21:10	22.89	22.769	22.89	0
2023-11-23 11:31:11	22.85	22.806	22.85	0
2023-11-23 11:41:11	22.84	22.827	22.84	0
2023-11-23 11:51:11	22.85	22.831	22.85	0
2023-11-23 12:01:11	22.81	22.823	22.81	0
2023-11-23 12:11:16	22.8	22.826	22.8	0
2023-11-23 12:21:26	22.8	22.83	22.8	0
2023-11-23 12:31:37	22.79	22.833	22.79	0
2023-11-23 12:41:46	22.81	22.84	22.81	0
2023-11-23 12:51:56	22.77	22.821	22.77	0
2023-11-23 13:02:06	22.79	22.811	22.79	0
2023-11-23 13:11:11	22.79	22.805	22.79	0
2023-11-23 13:21:12	22.76	22.797	22.76	0
2023-11-23 13:31:11	22.78	22.79	22.78	0
2023-11-23 13:41:11	22.76	22.785	22.76	0
2023-11-23 13:51:11	22.76	22.781	22.76	0
2023-11-23 14:01:16	22.75	22.776	22.75	0
2023-11-23 14:11:26	22.77	22.774	22.77	0
2023-11-23 14:21:37	22.74	22.767	22.74	0
2023-11-23 14:31:46	22.74	22.764	22.74	0
2023-11-23 14:41:56	22.75	22.76	22.75	0
2023-11-23 14:52:06	22.73	22.754	22.73	0
2023-11-23 15:01:12	22.74	22.752	22.74	0
2023-11-23 15:11:12	22.71	22.745	22.71	0
2023-11-23 15:21:11	22.72	22.741	22.72	0
2023-11-23 15:31:11	22.73	22.738	22.73	0
2023-11-23 15:41:11	22.7	22.733	22.7	0
2023-11-23 15:51:15	22.7	22.726	22.7	0
2023-11-23 16:01:26	22.69	22.721	22.69	0
2023-11-23 16:11:36	22.7	22.717	22.7	0
2023-11-23 16:21:46	22.69	22.711	22.69	0
2023-11-23 16:31:56	22.68	22.706	22.68	0
2023-11-23 16:42:07	22.68	22.7	22.68	0
2023-11-23 16:51:11	22.67	22.696	22.67	0
2023-11-23 17:01:11	22.67	22.691	22.67	0
2023-11-23 17:11:11	22.67	22.685	22.67	0
2023-11-23 17:21:11	22.66	22.681	22.66	0
2023-11-23 17:31:11	22.68	22.679	22.68	0
2023-11-23 17:41:16	22.66	22.676	22.66	0
2023-11-23 17:51:26	22.65	22.671	22.65	0
2023-11-23 18:01:37	22.64	22.666	22.64	0
2023-11-23 18:11:46	22.65	22.663	22.65	0
2023-11-23 18:21:56	22.67	22.662	22.67	0
2023-11-23 18:32:07	22.64	22.659	22.64	0
2023-11-23 18:41:12	22.64	22.656	22.64	0
2023-11-23 18:51:11	22.63	22.652	22.63	0
2023-11-23 19:01:11	22.63	22.649	22.63	0
2023-11-23 19:11:13	22.64	22.645	22.64	0
2023-11-23 19:21:11	22.63	22.642	22.63	0
2023-11-23 19:31:15	22.63	22.64	22.63	0
2023-11-23 19:41:27	22.62	22.638	22.62	0
2023-11-23 19:51:36	22.62	22.635	22.62	0
2023-11-23 20:01:46	22.64	22.632	22.64	0
2023-11-23 20:11:56	22.62	22.63	22.62	0
2023-11-23 20:22:07	22.62	22.628	22.62	0
2023-11-23 20:31:11	22.62	22.627	22.62	0
2023-11-23 20:41:10	22.62	22.626	22.62	0
2023-11-23 20:51:11	22.62	22.624	22.62	0
2023-11-23 21:01:11	22.61	22.622	22.61	0
2023-11-23 21:11:11	22.63	22.622	22.63	0
2023-11-23 21:21:16	22.61	22.621	22.61	0
2023-11-23 21:31:26	22.63	22.622	22.63	0
2023-11-23 21:41:36	22.6	22.618	22.6	0
2023-11-23 21:51:47	22.6	22.616	22.6	0
2023-11-23 22:01:56	22.6	22.614	22.6	0
2023-11-23 22:12:06	22.6	22.612	22.6	0
2023-11-23 22:21:11	22.61	22.611	22.61	0
2023-11-23 22:31:12	22.59	22.608	22.59	0
2023-11-23 22:41:11	22.58	22.605	22.58	0
2023-11-23 22:51:11	22.61	22.603	22.61	0
2023-11-23 23:01:11	22.59	22.601	22.59	0
2023-11-23 23:11:16	22.61	22.599	22.61	0
2023-11-23 23:21:27	22.59	22.598	22.59	0
2023-11-23 23:31:37	22.59	22.597	22.59	0
2023-11-23 23:41:47	22.58	22.595	22.58	0
2023-11-23 23:52:00	22.61	22.596	22.61	0
2023-11-24 00:02:06	22.59	22.594	22.59	0
2023-11-24 00:11:11	22.58	22.593	22.58	0
2023-11-24 00:21:12	22.58	22.593	22.58	0
2023-11-24 00:31:10	22.58	22.59	22.58	0
2023-11-24 00:41:12	22.58	22.589	22.58	0
2023-11-24 00:51:11	22.58	22.586	22.58	0
2023-11-24 01:01:16	22.58	22.585	22.58	0
2023-11-24 01:11:26	22.6	22.586	22.6	0
2023-11-24 01:21:36	22.58	22.586	22.58	0
2023-11-24 01:31:46	22.58	22.583	22.58	0
2023-11-24 01:41:56	22.61	22.585	22.61	0
2023-11-24 01:52:06	22.57	22.584	22.57	0
2023-11-24 02:01:12	22.58	22.584	22.58	0
2023-11-24 02:11:11	22.58	22.584	22.58	0
2023-11-24 02:21:10	22.57	22.583	22.57	0
2023-11-24 02:31:12	22.57	22.582	22.57	0
2023-11-24 02:41:11	22.57	22.581	22.57	0
2023-11-24 02:51:16	22.6	22.581	22.6	0
2023-11-24 03:01:26	22.57	22.58	22.57	0
2023-11-24 03:11:36	22.6	22.582	22.6	0
2023-11-24 03:21:46	22.6	22.581	22.6	0
2023-11-24 03:31:56	22.56	22.58	22.56	0
2023-11-24 03:42:07	22.56	22.578	22.56	0
2023-11-24 03:51:11	22.56	22.576	22.56	0
2023-11-24 04:01:11	22.58	22.577	22.58	0
2023-11-24 04:11:11	22.56	22.576	22.56	0
2023-11-24 04:21:12	22.56	22.575	22.56	0
2023-11-24 04:31:12	22.55	22.57	22.55	0
2023-11-24 04:41:16	22.55	22.568	22.55	0
2023-11-24 04:51:26	22.55	22.563	22.55	0
2023-11-24 05:01:36	22.55	22.558	22.55	0
2023-11-24 05:11:46	22.55	22.557	22.55	0
2023-11-24 05:21:56	22.54	22.555	22.54	0
2023-11-24 05:32:09	22.57	22.556	22.57	0
2023-11-24 05:42:20	22.55	22.553	22.55	0
2023-11-24 05:51:11	22.54	22.551	22.54	0
2023-11-24 06:01:12	22.54	22.549	22.54	0
2023-11-24 06:11:12	22.53	22.547	22.53	0
2023-11-24 06:21:11	22.54	22.546	22.54	0
2023-11-24 06:31:17	22.56	22.547	22.56	0
2023-11-24 06:41:27	22.58	22.55	22.58	0
2023-11-24 06:51:37	22.57	22.552	22.57	0
2023-11-24 07:01:46	22.57	22.555	22.57	0
2023-11-24 07:11:56	22.54	22.552	22.54	0
2023-11-24 07:22:07	22.54	22.551	22.54	0
2023-11-24 07:31:11	22.54	22.551	22.54	0
2023-11-24 07:41:12	22.53	22.55	22.53	0
2023-11-24 07:51:11	22.54	22.551	22.54	0
2023-11-24 08:01:11	22.53	22.55	22.53	0
2023-11-24 08:11:11	22.53	22.547	22.53	0
2023-11-24 08:21:17	22.56	22.545	22.56	0
2023-11-24 08:31:26	22.55	22.543	22.55	0
2023-11-24 08:41:36	22.56	22.542	22.56	0
2023-11-24 08:51:46	22.56	22.544	22.56	0
2023-11-24 09:01:56	22.55	22.545	22.55	0
2023-11-24 09:12:05	22.55	22.546	22.55	0
2023-11-24 09:21:11	22.57	22.55	22.57	0
2023-11-24 09:31:11	22.54	22.55	22.54	0
2023-11-24 09:41:11	22.53	22.55	22.53	0
2023-11-24 09:51:11	22.56	22.553	22.56	0
2023-11-24 10:01:11	22.53	22.55	22.53	0
2023-11-24 10:11:18	22.53	22.548	22.53	0
2023-11-24 10:21:27	22.53	22.545	22.53	0
2023-11-24 10:31:36	22.53	22.542	22.53	0
2023-11-24 10:41:46	22.53	22.54	22.53	0
2023-11-24 10:51:58	22.54	22.539	22.54	0
2023-11-24 11:02:06	22.52	22.534	22.52	0
2023-11-24 11:11:12	22.52	22.532	22.52	0
2023-11-24 11:21:12	22.54	22.533	22.54	0
2023-11-24 11:31:11	22.52	22.529	22.52	0
2023-11-24 11:41:15	22.54	22.53	22.54	0
2023-11-24 11:51:11	22.54	22.531	22.54	0
2023-11-24 12:01:12	22.52	22.53	22.52	0
2023-11-24 12:11:16	22.51	22.528	22.51	0
2023-11-24 12:21:26	22.52	22.527	22.52	0
2023-11-24 12:31:37	22.51	22.524	22.51	0
2023-11-24 12:41:47	22.51	22.523	22.51	0
2023-11-24 12:51:56	22.51	22.522	22.51	0
2023-11-24 13:02:07	22.51	22.519	22.51	0
2023-11-24 13:11:11	22.5	22.517	22.5	0
2023-11-24 13:21:11	22.56	22.519	22.56	0
2023-11-24 13:31:10	22.57	22.522	22.57	0
2023-11-24 13:41:11	22.53	22.523	22.53	0
2023-11-24 13:51:12	22.52	22.524	22.52	0
2023-11-24 14:01:16	22.52	22.524	22.52	0
2023-11-24 14:11:26	22.52	22.525	22.52	0
2023-11-24 14:21:36	22.51	22.525	22.51	0
2023-11-24 14:31:46	22.52	22.526	22.52	0
2023-11-24 14:41:57	22.5	22.525	22.5	0
2023-11-24 14:52:07	22.5	22.525	22.5	0
2023-11-24 15:01:11	22.52	22.521	22.52	0
2023-11-24 15:11:10	22.5	22.514	22.5	0
2023-11-24 15:21:11	22.5	22.511	22.5	0
2023-11-24 15:31:12	22.5	22.509	22.5	0
2023-11-24 15:41:11	22.51	22.508	22.51	0
2023-11-24 15:51:16	22.49	22.505	22.49	0
2023-11-24 16:01:26	22.49	22.503	22.49	0
2023-11-24 16:11:35	22.48	22.499	22.48	0
2023-11-24 16:21:36	22.48	22.497	22.48	0
2023-11-24 16:31:49	22.47	22.494	22.47	0
2023-11-24 16:41:57	22.48	22.49	22.48	0
2023-11-24 16:52:05	22.48	22.488	22.48	0
2023-11-24 17:02:07	22.49	22.487	22.49	0
2023-11-24 17:11:11	22.47	22.484	22.47	0
2023-11-24 17:21:11	22.46	22.479	22.46	0
2023-11-24 17:31:11	22.46	22.476	22.46	0
2023-11-24 17:41:13	22.45	22.472	22.45	0
2023-11-24 17:51:12	22.47	22.471	22.47	0
2023-11-24 18:01:16	22.46	22.469	22.46	0
2023-11-24 18:11:26	22.45	22.467	22.45	0
2023-11-24 18:21:36	22.45	22.464	22.45	0
2023-11-24 18:31:35	22.46	22.462	22.46	0
2023-11-24 18:41:37	22.44	22.457	22.44	0
2023-11-24 18:51:46	22.45	22.455	22.45	0
2023-11-24 19:01:56	22.46	22.455	22.46	0
2023-11-24 19:12:06	22.43	22.452	22.43	0
2023-11-24 19:21:11	22.45	22.452	22.45	0
2023-11-24 19:31:10	22.43	22.448	22.43	0
2023-11-24 19:41:11	22.43	22.445	22.43	0
2023-11-24 19:51:11	22.44	22.444	22.44	0
2023-11-24 20:01:12	22.42	22.441	22.42	0
2023-11-24 20:11:16	22.42	22.437	22.42	0
2023-11-24 20:21:26	22.41	22.434	22.41	0
2023-11-24 20:31:36	22.41	22.43	22.41	0
2023-11-24 20:41:46	22.41	22.425	22.41	0
2023-11-24 20:51:46	22.41	22.423	22.41	0
2023-11-24 21:01:56	22.41	22.419	22.41	0
2023-11-24 21:11:57	22.42	22.418	22.42	0
2023-11-24 21:22:06	22.4	22.415	22.4	0
2023-11-24 21:31:11	22.4	22.411	22.4	0
2023-11-24 21:41:12	22.4	22.409	22.4	0
2023-11-24 21:51:11	22.41	22.408	22.41	0
2023-11-24 22:01:11	22.39	22.406	22.39	0
2023-11-24 22:11:12	22.39	22.404	22.39	0
2023-11-24 22:21:16	22.39	22.402	22.39	0
2023-11-24 22:31:26	22.39	22.4	22.39	0
2023-11-24 22:41:35	22.4	22.399	22.4	0
2023-11-24 22:51:36	22.38	22.395	22.38	0
2023-11-24 23:01:46	22.38	22.393	22.38	0
2023-11-24 23:11:56	22.4	22.393	22.4	0
2023-11-24 23:21:56	22.38	22.391	22.38	0
2023-11-24 23:32:06	22.38	22.388	22.38	0
2023-11-24 23:42:06	22.4	22.389	22.4	0
2023-11-24 23:51:11	22.38	22.388	22.38	0
2023-11-25 00:01:11	22.38	22.387	22.38	0
2023-11-25 00:11:11	22.37	22.385	22.37	0
2023-11-25 00:21:11	22.37	22.382	22.37	0
2023-11-25 00:31:12	22.38	22.382	22.38	0
2023-11-25 00:41:16	22.37	22.381	22.37	0
2023-11-25 00:51:26	22.36	22.377	22.36	0
2023-11-25 01:01:36	22.36	22.375	22.36	0
2023-11-25 01:11:46	22.38	22.375	22.38	0
2023-11-25 01:21:56	22.36	22.371	22.36	0
2023-11-25 01:32:06	22.35	22.368	22.35	0
2023-11-25 01:42:06	22.35	22.365	22.35	0
2023-11-25 01:51:11	22.35	22.363	22.35	0
2023-11-25 02:01:11	22.38	22.364	22.38	0
2023-11-25 02:11:11	22.35	22.361	22.35	0
2023-11-25 02:21:11	22.37	22.361	22.37	0
2023-11-25 02:31:11	22.34	22.359	22.34	0
2023-11-25 02:41:16	22.35	22.358	22.35	0
2023-11-25 02:51:26	22.34	22.354	22.34	0
2023-11-25 03:01:26	22.34	22.352	22.34	0
2023-11-25 03:11:36	22.34	22.351	22.34	0
2023-11-25 03:21:47	22.37	22.353	22.37	0
2023-11-25 03:31:56	22.34	22.352	22.34	0
2023-11-25 03:42:06	22.33	22.347	22.33	0
2023-11-25 03:51:11	22.34	22.346	22.34	0
2023-11-25 04:01:11	22.33	22.342	22.33	0
2023-11-25 04:11:11	22.36	22.344	22.36	0
2023-11-25 04:21:12	22.33	22.342	22.33	0
2023-11-25 04:31:10	22.32	22.34	22.32	0
2023-11-25 04:41:16	22.32	22.338	22.32	0
2023-11-25 04:51:26	22.33	22.337	22.33	0
2023-11-25 05:01:27	22.34	22.334	22.34	0
2023-11-25 05:11:36	22.32	22.332	22.32	0
2023-11-25 05:21:46	22.34	22.333	22.34	0
2023-11-25 05:31:46	22.31	22.33	22.31	0
2023-11-25 05:41:57	22.31	22.328	22.31	0
2023-11-25 05:52:07	22.3	22.322	22.3	0
2023-11-25 06:01:12	22.31	22.32	22.31	0
2023-11-25 06:11:11	22.31	22.319	22.31	0
2023-11-25 06:21:11	22.3	22.317	22.3	0
2023-11-25 06:31:12	22.29	22.313	22.29	0
2023-11-25 06:41:12	22.3	22.309	22.3	0
2023-11-25 06:51:16	22.29	22.306	22.29	0
2023-11-25 07:01:26	22.31	22.303	22.31	0
2023-11-25 07:11:26	22.29	22.301	22.29	0
2023-11-25 07:21:37	22.29	22.299	22.29	0
2023-11-25 07:31:46	22.31	22.3	22.31	0
2023-11-25 07:41:45	22.28	22.297	22.28	0
2023-11-25 07:51:46	22.28	22.294	22.28	0
2023-11-25 08:01:55	22.28	22.292	22.28	0
2023-11-25 08:11:56	22.28	22.291	22.28	0
2023-11-25 08:22:06	22.28	22.289	22.28	0
2023-11-25 08:31:12	22.28	22.288	22.28	0
2023-11-25 08:41:12	22.28	22.285	22.28	0
2023-11-25 08:51:12	22.28	22.284	22.28	0
2023-11-25 09:01:11	22.28	22.283	22.28	0
2023-11-25 09:11:12	22.27	22.279	22.27	0
2023-11-25 09:21:16	22.27	22.278	22.27	0
2023-11-25 09:31:26	22.27	22.277	22.27	0
2023-11-25 09:41:37	22.29	22.278	22.29	0
2023-11-25 09:51:46	22.27	22.277	22.27	0
2023-11-25 10:01:56	22.27	22.276	22.27	0
2023-11-25 10:12:06	22.29	22.277	22.29	0
2023-11-25 10:22:08	22.27	22.276	22.27	0
2023-11-25 10:31:11	22.27	22.275	22.27	0
2023-11-25 10:41:11	22.26	22.273	22.26	0
2023-11-25 10:51:11	22.26	22.272	22.26	0
2023-11-25 11:01:11	22.27	22.272	22.27	0
2023-11-25 11:11:11	22.26	22.271	22.26	0
2023-11-25 11:21:16	22.28	22.27	22.28	0
2023-11-25 11:31:26	22.25	22.268	22.25	0
2023-11-25 11:41:26	22.25	22.266	22.25	0
2023-11-25 11:51:36	22.25	22.262	22.25	0
2023-11-25 12:01:35	22.25	22.26	22.25	0
2023-11-25 12:11:35	22.24	22.257	22.24	0
2023-11-25 12:21:36	22.27	22.258	22.27	0
2023-11-25 12:31:47	22.25	22.257	22.25	0
2023-11-25 12:41:56	22.25	22.255	22.25	0
2023-11-25 12:51:57	22.27	22.256	22.27	0
2023-11-25 13:02:06	22.24	22.252	22.24	0
2023-11-25 13:12:06	22.24	22.251	22.24	0
2023-11-25 13:21:11	22.24	22.25	22.24	0
2023-11-25 13:31:10	22.24	22.249	22.24	0
2023-11-25 13:41:11	22.26	22.25	22.26	0
2023-11-25 13:51:11	22.24	22.25	22.24	0
2023-11-25 14:01:12	22.23	22.246	22.23	0
2023-11-25 14:11:16	22.24	22.245	22.24	0
2023-11-25 14:21:16	22.24	22.244	22.24	0
2023-11-25 14:31:26	22.23	22.24	22.23	0
2023-11-25 14:41:37	22.23	22.239	22.23	0
2023-11-25 14:51:47	22.23	22.238	22.23	0
2023-11-25 15:01:57	22.25	22.239	22.25	0
2023-11-25 15:12:06	22.22	22.237	22.22	0
2023-11-25 15:21:12	22.22	22.233	22.22	0
2023-11-25 15:31:12	22.21	22.23	22.21	0
2023-11-25 15:41:10	22.22	22.229	22.22	0
2023-11-25 15:51:12	22.23	22.228	22.23	0
2023-11-25 16:01:11	22.22	22.226	22.22	0
2023-11-25 16:11:16	22.21	22.224	22.21	0
2023-11-25 16:21:26	22.21	22.222	22.21	0
2023-11-25 16:31:37	22.21	22.22	22.21	0
2023-11-25 16:41:51	22.21	22.216	22.21	0
2023-11-25 16:51:56	22.21	22.215	22.21	0
2023-11-25 17:01:56	22.2	22.213	22.2	0
2023-11-25 17:12:05	22.2	22.212	22.2	0
2023-11-25 17:22:06	22.2	22.21	22.2	0
2023-11-25 17:32:06	22.2	22.207	22.2	0
2023-11-25 17:42:06	22.22	22.207	22.22	0
2023-11-25 17:51:11	22.2	22.206	22.2	0
2023-11-25 18:01:12	22.19	22.204	22.19	0
2023-11-25 18:11:11	22.19	22.202	22.19	0
2023-11-25 18:21:12	22.19	22.2	22.19	0
2023-11-25 18:31:11	22.19	22.198	22.19	0
2023-11-25 18:41:17	22.21	22.199	22.21	0
2023-11-25 18:51:16	22.19	22.198	22.19	0
2023-11-25 19:01:15	22.19	22.197	22.19	0
2023-11-25 19:11:16	22.2	22.197	22.2	0
2023-11-25 19:21:16	22.19	22.194	22.19	0
2023-11-25 19:31:16	22.18	22.192	22.18	0
2023-11-25 19:41:18	22.18	22.191	22.18	0
2023-11-25 19:51:27	22.18	22.19	22.18	0
2023-11-25 20:01:37	22.18	22.189	22.18	0
2023-11-25 20:11:46	22.19	22.189	22.19	0
2023-11-25 20:21:57	22.17	22.185	22.17	0
2023-11-25 20:32:06	22.18	22.184	22.18	0
2023-11-25 20:41:10	22.17	22.182	22.17	0
2023-11-25 20:51:11	22.17	22.179	22.17	0
2023-11-25 21:01:11	22.17	22.177	22.17	0
2023-11-25 21:11:12	22.17	22.176	22.17	0
2023-11-25 21:21:11	22.17	22.175	22.17	0
2023-11-25 21:31:16	22.17	22.174	22.17	0
2023-11-25 21:41:26	22.17	22.173	22.17	0
2023-11-25 21:51:37	22.16	22.17	22.16	0
2023-11-25 22:01:46	22.17	22.17	22.17	0
2023-11-25 22:11:56	22.17	22.169	22.17	0
2023-11-25 22:22:06	22.18	22.17	22.18	0
2023-11-25 22:32:06	22.16	22.169	22.16	0
2023-11-25 22:42:11	22.16	22.168	22.16	0
2023-11-25 22:51:11	22.15	22.166	22.15	0
2023-11-25 23:01:11	22.16	22.165	22.16	0
2023-11-25 23:11:11	22.17	22.165	22.17	0
2023-11-25 23:21:11	22.15	22.163	22.15	0
2023-11-25 23:31:11	22.15	22.162	22.15	0
2023-11-25 23:41:17	22.15	22.16	22.15	0
2023-11-25 23:51:26	22.15	22.158	22.15	0
2023-11-26 00:01:26	22.17	22.157	22.17	0
2023-11-26 00:11:27	22.14	22.155	22.14	0
2023-11-26 00:21:36	22.14	22.153	22.14	0
2023-11-26 00:31:47	22.16	22.154	22.16	0
2023-11-26 00:41:56	22.14	22.152	22.14	0
2023-11-26 00:51:59	22.14	22.149	22.14	0
2023-11-26 01:02:07	22.16	22.15	22.16	0
2023-11-26 01:11:12	22.14	22.149	22.14	0
2023-11-26 01:21:11	22.15	22.149	22.15	0
2023-11-26 01:31:12	22.13	22.147	22.13	0
2023-11-26 01:41:11	22.13	22.143	22.13	0
2023-11-26 01:51:11	22.15	22.144	22.15	0
2023-11-26 02:01:16	22.12	22.142	22.12	0
2023-11-26 02:11:17	22.14	22.14	22.14	0
2023-11-26 02:21:26	22.12	22.138	22.12	0
2023-11-26 02:31:27	22.12	22.136	22.12	0
2023-11-26 02:41:36	22.12	22.132	22.12	0
2023-11-26 02:51:45	22.11	22.129	22.11	0
2023-11-26 03:01:46	22.11	22.125	22.11	0
2023-11-26 03:11:46	22.13	22.125	22.13	0
2023-11-26 03:21:46	22.11	22.123	22.11	0
2023-11-26 03:31:56	22.11	22.119	22.11	0
2023-11-26 03:41:56	22.13	22.12	22.13	0
2023-11-26 03:51:56	22.1	22.116	22.1	0
2023-11-26 04:02:07	22.1	22.114	22.1	0
2023-11-26 04:11:11	22.09	22.111	22.09	0
2023-11-26 04:21:10	22.09	22.108	22.09	0
2023-11-26 04:31:11	22.08	22.105	22.08	0
2023-11-26 04:41:11	22.09	22.103	22.09	0
2023-11-26 04:51:12	22.08	22.098	22.08	0
2023-11-26 05:01:16	22.08	22.095	22.08	0
2023-11-26 05:11:27	22.08	22.092	22.08	0
2023-11-26 05:21:26	22.08	22.087	22.08	0
2023-11-26 05:31:39	22.08	22.085	22.08	0
2023-11-26 05:41:47	22.08	22.083	22.08	0
2023-11-26 05:51:56	22.1	22.084	22.1	0
2023-11-26 06:01:58	22.07	22.082	22.07	0
2023-11-26 06:12:06	22.07	22.081	22.07	0
2023-11-26 06:22:06	22.07	22.079	22.07	0
2023-11-26 06:32:07	22.07	22.078	22.07	0
2023-11-26 06:41:12	22.06	22.076	22.06	0
2023-11-26 06:51:12	22.06	22.074	22.06	0
2023-11-26 07:01:10	22.05	22.071	22.05	0
2023-11-26 07:11:13	22.06	22.069	22.06	0
2023-11-26 07:21:12	22.07	22.068	22.07	0
2023-11-26 07:31:16	22.07	22.065	22.07	0
2023-11-26 07:41:26	22.05	22.063	22.05	0
2023-11-26 07:51:27	22.06	22.062	22.06	0
2023-11-26 08:01:36	22.08	22.063	22.08	0
2023-11-26 08:11:40	22.05	22.061	22.05	0
2023-11-26 08:21:46	22.05	22.06	22.05	0
2023-11-26 08:31:46	22.05	22.059	22.05	0
2023-11-26 08:41:46	22.07	22.061	22.07	0
2023-11-26 08:51:56	22.05	22.06	22.05	0
2023-11-26 09:01:56	22.05	22.058	22.05	0
2023-11-26 09:12:07	22.07	22.058	22.07	0
2023-11-26 09:21:12	22.04	22.057	22.04	0
2023-11-26 09:31:12	22.05	22.056	22.05	0
2023-11-26 09:41:11	22.04	22.052	22.04	0
2023-11-26 09:51:12	22.04	22.051	22.04	0
2023-11-26 10:01:11	22.04	22.05	22.04	0
2023-11-26 10:11:16	22.06	22.051	22.06	0
2023-11-26 10:21:26	22.03	22.047	22.03	0
2023-11-26 10:31:27	22.04	22.046	22.04	0
2023-11-26 10:41:40	22.04	22.045	22.04	0
2023-11-26 10:51:46	22.05	22.043	22.05	0
2023-11-26 11:01:57	22.04	22.043	22.04	0
2023-11-26 11:12:06	22.04	22.042	22.04	0
2023-11-26 11:22:06	22.05	22.043	22.05	0
2023-11-26 11:31:12	22.03	22.042	22.03	0
2023-11-26 11:41:12	22.03	22.041	22.03	0
2023-11-26 11:51:10	22.03	22.038	22.03	0
2023-11-26 12:01:11	22.05	22.04	22.05	0
2023-11-26 12:11:11	22.05	22.041	22.05	0
2023-11-26 12:21:21	22.03	22.04	22.03	0
2023-11-26 12:31:30	22.04	22.039	22.04	0
2023-11-26 12:41:36	22.03	22.038	22.03	0
2023-11-26 12:51:37	22.03	22.037	22.03	0
2023-11-26 13:01:47	22.04	22.036	22.04	0
2023-11-26 13:11:57	22.02	22.035	22.02	0
2023-11-26 13:22:06	22.01	22.033	22.01	0
2023-11-26 13:32:11	22.01	22.031	22.01	0
2023-11-26 13:41:11	22.02	22.028	22.02	0
2023-11-26 13:51:11	22.01	22.024	22.01	0
2023-11-26 14:01:12	22.01	22.022	22.01	0
2023-11-26 14:11:12	22.01	22.019	22.01	0
2023-11-26 14:21:11	22	22.016	22	0
2023-11-26 14:31:16	22.01	22.014	22.01	0
2023-11-26 14:41:18	22	22.01	22	0
2023-11-26 14:51:26	22.01	22.009	22.01	0
2023-11-26 15:01:26	22	22.008	22	0
2023-11-26 15:11:26	22.01	22.008	22.01	0
2023-11-26 15:21:31	22.02	22.008	22.02	0
2023-11-26 15:31:36	22	22.007	22	0
2023-11-26 15:41:36	22.01	22.007	22.01	0
2023-11-26 15:51:36	21.99	22.005	21.99	0
2023-11-26 16:01:51	21.99	22.004	21.99	0
2023-11-26 16:11:57	22.01	22.004	22.01	0
2023-11-26 16:22:06	21.98	22.002	21.98	0
2023-11-26 16:32:06	21.98	21.999	21.98	0
2023-11-26 16:42:06	22	21.999	22	0
2023-11-26 16:52:06	21.98	21.996	21.98	0
2023-11-26 17:02:11	22	21.994	22	0
2023-11-26 17:11:11	21.98	21.992	21.98	0
2023-11-26 17:21:11	21.98	21.989	21.98	0
2023-11-26 17:31:12	21.99	21.989	21.99	0
2023-11-26 17:41:11	21.97	21.987	21.97	0
2023-11-26 17:51:11	21.97	21.983	21.97	0
2023-11-26 18:01:21	21.99	21.984	21.99	0
2023-11-26 18:11:30	21.96	21.982	21.96	0
2023-11-26 18:21:41	21.97	21.979	21.97	0
2023-11-26 18:31:46	21.96	21.977	21.96	0
2023-11-26 18:41:46	21.96	21.973	21.96	0
2023-11-26 18:51:46	21.95	21.97	21.95	0
2023-11-26 19:01:56	21.95	21.967	21.95	0
2023-11-26 19:11:56	21.96	21.964	21.96	0
2023-11-26 19:22:07	21.97	21.964	21.97	0
2023-11-26 19:32:06	21.96	21.963	21.96	0
2023-11-26 19:42:07	21.95	21.959	21.95	0
2023-11-26 19:51:11	21.95	21.958	21.95	0
2023-11-26 20:01:12	21.94	21.955	21.94	0
2023-11-26 20:11:12	21.95	21.954	21.95	0
2023-11-26 20:21:12	21.94	21.952	21.94	0
2023-11-26 20:31:11	21.95	21.952	21.95	0
2023-11-26 20:41:17	21.94	21.951	21.94	0
2023-11-26 20:51:27	21.94	21.949	21.94	0
2023-11-26 21:01:41	21.94	21.946	21.94	0
2023-11-26 21:11:46	21.95	21.945	21.95	0
2023-11-26 21:21:47	21.94	21.944	21.94	0
2023-11-26 21:31:56	21.94	21.943	21.94	0
2023-11-26 21:42:01	21.94	21.943	21.94	0
2023-11-26 21:52:06	21.94	21.942	21.94	0
2023-11-26 22:02:07	21.94	21.942	21.94	0
2023-11-26 22:11:10	21.94	21.941	21.94	0
2023-11-26 22:21:10	21.96	21.943	21.96	0
2023-11-26 22:31:12	21.96	21.945	21.96	0
2023-11-26 22:41:11	21.94	21.945	21.94	0
2023-11-26 22:51:12	21.93	21.943	21.93	0
2023-11-26 23:01:16	21.93	21.942	21.93	0
2023-11-26 23:11:17	21.93	21.941	21.93	0
2023-11-26 23:21:26	21.93	21.94	21.93	0
2023-11-26 23:31:27	21.93	21.939	21.93	0
2023-11-26 23:41:36	21.93	21.938	21.93	0
2023-11-26 23:51:36	21.94	21.938	21.94	0
2023-11-27 00:01:36	21.93	21.935	21.93	0
2023-11-27 00:11:36	21.93	21.932	21.93	0
2023-11-27 00:21:36	21.93	21.931	21.93	0
2023-11-27 00:31:36	21.93	21.931	21.93	0
2023-11-27 00:41:36	21.92	21.93	21.92	0
2023-11-27 00:51:36	21.94	21.931	21.94	0
2023-11-27 01:01:36	21.93	21.931	21.93	0
2023-11-27 01:11:41	21.94	21.932	21.94	0
2023-11-27 01:21:46	21.92	21.931	21.92	0
2023-11-27 01:31:47	21.93	21.93	21.93	0
2023-11-27 01:42:01	21.93	21.93	21.93	0
2023-11-27 01:52:10	21.92	21.929	21.92	0
2023-11-27 02:01:11	21.92	21.928	21.92	0
2023-11-27 02:11:11	21.92	21.927	21.92	0
2023-11-27 02:21:12	21.94	21.929	21.94	0
2023-11-27 02:31:10	21.92	21.927	21.92	0
2023-11-27 02:41:12	21.92	21.926	21.92	0
2023-11-27 02:51:16	21.92	21.924	21.92	0
2023-11-27 03:01:21	21.92	21.924	21.92	0
2023-11-27 03:11:26	21.91	21.922	21.91	0
2023-11-27 03:21:26	21.91	21.92	21.91	0
2023-11-27 03:31:30	21.91	21.919	21.91	0
2023-11-27 03:41:36	21.92	21.919	21.92	0
2023-11-27 03:51:40	21.91	21.918	21.91	0
2023-11-27 04:01:46	21.91	21.915	21.91	0
2023-11-27 04:11:47	21.93	21.916	21.93	0
2023-11-27 04:22:01	21.93	21.917	21.93	0
2023-11-27 04:32:10	21.9	21.915	21.9	0
2023-11-27 04:41:12	21.91	21.914	21.91	0
2023-11-27 04:51:12	21.91	21.914	21.91	0
2023-11-27 05:01:11	21.93	21.916	21.93	0
2023-11-27 05:11:11	21.9	21.915	21.9	0
2023-11-27 05:21:11	21.9	21.913	21.9	0
2023-11-27 05:31:17	21.9	21.912	21.9	0
2023-11-27 05:41:31	21.9	21.911	21.9	0
2023-11-27 05:51:37	21.9	21.908	21.9	0
2023-11-27 06:01:51	21.92	21.907	21.92	0
2023-11-27 06:11:57	21.9	21.907	21.9	0
2023-11-27 06:22:06	21.92	21.908	21.92	0
2023-11-27 06:32:11	21.89	21.906	21.89	0
2023-11-27 06:41:10	21.9	21.903	21.9	0
2023-11-27 06:51:11	21.94	21.907	21.94	0
2023-11-27 07:01:13	21.92	21.909	21.92	0
2023-11-27 07:11:11	21.93	21.912	21.93	0
2023-11-27 07:21:12	21.91	21.913	21.91	0
2023-11-27 07:31:17	21.93	21.916	21.93	0
2023-11-27 07:41:31	21.93	21.917	21.93	0
2023-11-27 07:51:36	21.91	21.918	21.91	0
2023-11-27 08:01:36	21.92	21.918	21.92	0
2023-11-27 08:11:41	21.93	21.922	21.93	0
2023-11-27 08:21:47	21.9	21.922	21.9	0
2023-11-27 08:31:46	21.9	21.918	21.9	0
2023-11-27 08:41:47	21.9	21.916	21.9	0
2023-11-27 08:51:46	21.9	21.913	21.9	0
2023-11-27 09:01:51	21.9	21.912	21.9	0
2023-11-27 09:12:01	21.89	21.908	21.89	0
2023-11-27 09:22:06	21.9	21.905	21.9	0
2023-11-27 09:32:07	21.89	21.903	21.89	0
2023-11-27 09:42:11	21.89	21.9	21.89	0
2023-11-27 09:52:18	21.9	21.897	21.9	0
2023-11-27 10:01:12	21.9	21.897	21.9	0
2023-11-27 10:11:11	21.9	21.897	21.9	0
2023-11-27 10:21:12	21.89	21.896	21.89	0
2023-11-27 10:31:11	21.9	21.896	21.9	0
2023-11-27 10:41:21	21.89	21.895	21.89	0
2023-11-27 10:51:26	21.89	21.895	21.89	0
2023-11-27 11:01:28	21.89	21.894	21.89	0
2023-11-27 11:11:37	21.91	21.896	21.91	0
2023-11-27 11:21:40	21.89	21.896	21.89	0
2023-11-27 11:31:46	21.89	21.895	21.89	0
2023-11-27 11:41:46	21.89	21.894	21.89	0
2023-11-27 11:51:46	21.91	21.895	21.91	0
2023-11-27 12:01:46	21.89	21.895	21.89	0
2023-11-27 12:11:46	21.91	21.896	21.91	0
2023-11-27 12:21:46	21.89	21.896	21.89	0
2023-11-27 12:31:46	21.9	21.897	21.9	0
2023-11-27 12:41:47	21.9	21.898	21.9	0
2023-11-27 12:52:01	21.89	21.896	21.89	0
2023-11-27 13:02:06	21.89	21.896	21.89	0
2023-11-27 13:12:11	21.9	21.897	21.9	0
2023-11-27 13:21:11	21.89	21.897	21.89	0
2023-11-27 13:31:11	21.9	21.896	21.9	0
2023-11-27 13:41:11	21.92	21.899	21.92	0
2023-11-27 13:51:11	21.89	21.897	21.89	0
2023-11-27 14:01:11	21.89	21.897	21.89	0
2023-11-27 14:11:21	21.9	21.897	21.9	0
2023-11-27 14:21:26	21.89	21.896	21.89	0
2023-11-27 14:31:26	21.89	21.896	21.89	0
2023-11-27 14:41:33	21.91	21.898	21.91	0
2023-11-27 14:51:41	21.89	21.897	21.89	0
2023-11-27 15:01:46	21.92	21.9	21.92	0
2023-11-27 15:11:46	21.88	21.898	21.88	0
2023-11-27 15:21:52	21.89	21.895	21.89	0
2023-11-27 15:32:01	21.89	21.895	21.89	0
2023-11-27 15:42:11	21.88	21.894	21.88	0
2023-11-27 15:51:12	21.9	21.894	21.9	0
2023-11-27 16:01:11	21.88	21.893	21.88	0
2023-11-27 16:11:11	21.88	21.892	21.88	0
2023-11-27 16:21:11	21.9	21.891	21.9	0
2023-11-27 16:31:11	21.88	21.89	21.88	0
2023-11-27 16:41:21	21.87	21.885	21.87	0
2023-11-27 16:51:30	21.87	21.884	21.87	0
2023-11-27 17:01:36	21.87	21.882	21.87	0
2023-11-27 17:11:36	21.87	21.88	21.87	0
2023-11-27 17:21:41	21.87	21.879	21.87	0
2023-11-27 17:31:47	21.86	21.875	21.86	0
2023-11-27 17:42:01	21.87	21.874	21.87	0
2023-11-27 17:52:11	21.86	21.872	21.86	0
2023-11-27 18:01:11	21.88	21.87	21.88	0
2023-11-27 18:11:12	21.86	21.868	21.86	0
2023-11-27 18:21:12	21.86	21.867	21.86	0
2023-11-27 18:31:11	21.88	21.868	21.88	0
2023-11-27 18:41:12	21.86	21.867	21.86	0
2023-11-27 18:51:21	21.86	21.866	21.86	0
2023-11-27 19:01:27	21.86	21.865	21.86	0
2023-11-27 19:11:26	21.85	21.864	21.85	0
2023-11-27 19:21:26	21.87	21.864	21.87	0
2023-11-27 19:31:31	21.85	21.863	21.85	0
2023-11-27 19:41:40	21.85	21.86	21.85	0
2023-11-27 19:51:51	21.85	21.859	21.85	0
2023-11-27 20:01:57	21.86	21.859	21.86	0
2023-11-27 20:12:06	21.84	21.855	21.84	0
2023-11-27 20:22:07	21.83	21.852	21.83	0
2023-11-27 20:31:11	21.83	21.849	21.83	0
2023-11-27 20:41:12	21.85	21.848	21.85	0
2023-11-27 20:51:11	21.83	21.846	21.83	0
2023-11-27 21:01:11	21.83	21.842	21.83	0
2023-11-27 21:11:12	21.86	21.843	21.86	0
2023-11-27 21:21:16	21.83	21.841	21.83	0
2023-11-27 21:31:21	21.82	21.838	21.82	0
2023-11-27 21:41:26	21.83	21.835	21.83	0
2023-11-27 21:51:26	21.84	21.835	21.84	0
2023-11-27 22:01:31	21.82	21.834	21.82	0
2023-11-27 22:11:41	21.82	21.833	21.82	0
2023-11-27 22:21:47	21.82	21.83	21.82	0
2023-11-27 22:31:56	21.84	21.831	21.84	0
2023-11-27 22:42:00	21.82	21.83	21.82	0
2023-11-27 22:52:07	21.82	21.826	21.82	0
2023-11-27 23:01:11	21.81	21.824	21.81	0
2023-11-27 23:11:11	21.81	21.823	21.81	0
2023-11-27 23:21:11	21.82	21.822	21.82	0
2023-11-27 23:31:11	21.82	21.82	21.82	0
2023-11-27 23:41:11	21.81	21.819	21.81	0
2023-11-27 23:51:16	21.81	21.818	21.81	0
2023-11-28 00:01:20	21.8	21.816	21.8	0
2023-11-28 00:11:31	21.8	21.812	21.8	0
2023-11-28 00:21:41	21.8	21.81	21.8	0
2023-11-28 00:31:51	21.83	21.811	21.83	0
2023-11-28 00:41:57	21.8	21.81	21.8	0
2023-11-28 00:52:01	21.8	21.809	21.8	0
2023-11-28 01:02:10	21.82	21.809	21.82	0
2023-11-28 01:11:12	21.81	21.808	21.81	0
2023-11-28 01:21:11	21.8	21.807	21.8	0
2023-11-28 01:31:11	21.81	21.807	21.81	0
2023-11-28 01:41:11	21.81	21.808	21.81	0
2023-11-28 01:51:11	21.79	21.807	21.79	0
2023-11-28 02:01:21	21.79	21.806	21.79	0
2023-11-28 02:11:26	21.79	21.802	21.79	0
2023-11-28 02:21:30	21.79	21.801	21.79	0
2023-11-28 02:31:41	21.79	21.8	21.79	0
2023-11-28 02:41:51	21.78	21.796	21.78	0
2023-11-28 02:52:01	21.78	21.793	21.78	0
2023-11-28 03:02:11	21.78	21.791	21.78	0
2023-11-28 03:11:11	21.78	21.788	21.78	0
2023-11-28 03:21:11	21.8	21.787	21.8	0
2023-11-28 03:31:11	21.78	21.786	21.78	0
2023-11-28 03:41:12	21.78	21.785	21.78	0
2023-11-28 03:51:12	21.78	21.784	21.78	0
2023-11-28 04:01:16	21.78	21.783	21.78	0
2023-11-28 04:11:21	21.77	21.781	21.77	0
2023-11-28 04:21:31	21.79	21.782	21.79	0
2023-11-28 04:31:36	21.77	21.781	21.77	0
2023-11-28 04:41:37	21.79	21.782	21.79	0
2023-11-28 04:51:51	21.79	21.783	21.79	0
2023-11-28 05:02:02	21.77	21.78	21.77	0
2023-11-28 05:12:11	21.77	21.779	21.77	0
2023-11-28 05:21:12	21.76	21.777	21.76	0
2023-11-28 05:31:11	21.78	21.777	21.78	0
2023-11-28 05:41:11	21.76	21.775	21.76	0
2023-11-28 05:51:11	21.77	21.775	21.77	0
2023-11-28 06:01:11	21.79	21.775	21.79	0
2023-11-28 06:11:20	21.76	21.774	21.76	0
2023-11-28 06:21:27	21.78	21.773	21.78	0
2023-11-28 06:31:41	21.76	21.77	21.76	0
2023-11-28 06:41:47	21.79	21.772	21.79	0
2023-11-28 06:51:51	21.8	21.775	21.8	0
2023-11-28 07:02:01	21.82	21.781	21.82	0
2023-11-28 07:12:12	21.78	21.781	21.78	0
2023-11-28 07:21:11	21.78	21.783	21.78	0
2023-11-28 07:31:12	21.78	21.784	21.78	0
2023-11-28 07:41:11	21.8	21.785	21.8	0
2023-11-28 07:51:12	21.77	21.786	21.77	0
2023-11-28 08:01:11	21.78	21.786	21.78	0
2023-11-28 08:11:17	21.78	21.788	21.78	0
2023-11-28 08:21:27	21.78	21.787	21.78	0
2023-11-28 08:31:31	21.78	21.785	21.78	0
2023-11-28 08:41:41	21.8	21.783	21.8	0
2023-11-28 08:51:50	21.77	21.782	21.77	0
2023-11-28 09:02:01	21.77	21.781	21.77	0
2023-11-28 09:12:11	21.77	21.78	21.77	0
2023-11-28 09:21:11	21.79	21.779	21.79	0
2023-11-28 09:31:11	21.77	21.779	21.77	0
2023-11-28 09:41:11	21.77	21.778	21.77	0
2023-11-28 09:51:12	21.76	21.776	21.76	0
2023-11-28 10:01:11	21.76	21.774	21.76	0
2023-11-28 10:11:17	21.79	21.775	21.79	0
2023-11-28 10:21:21	21.78	21.773	21.78	0
2023-11-28 10:31:31	21.75	21.771	21.75	0
2023-11-28 10:41:41	21.76	21.77	21.76	0
2023-11-28 10:51:51	21.76	21.769	21.76	0
2023-11-28 11:02:00	21.76	21.766	21.76	0
2023-11-28 11:12:06	21.77	21.766	21.77	0
2023-11-28 11:22:11	21.76	21.765	21.76	0
2023-11-28 11:31:12	21.77	21.766	21.77	0
2023-11-28 11:41:11	21.76	21.766	21.76	0
2023-11-28 11:51:11	21.76	21.763	21.76	0
2023-11-28 12:01:11	21.75	21.76	21.75	0
2023-11-28 12:11:11	21.75	21.76	21.75	0
2023-11-28 12:21:21	21.75	21.759	21.75	0
2023-11-28 12:31:27	21.76	21.759	21.76	0
2023-11-28 12:41:30	21.76	21.759	21.76	0
2023-11-28 12:51:41	21.76	21.758	21.76	0
2023-11-28 13:01:50	21.76	21.758	21.76	0
2023-11-28 13:12:01	21.78	21.759	21.78	0
2023-11-28 13:22:12	21.76	21.759	21.76	0
2023-11-28 13:31:12	21.76	21.759	21.76	0
2023-11-28 13:41:12	21.83	21.767	21.83	0
2023-11-28 13:51:10	21.83	21.775	21.83	0
2023-11-28 14:01:11	21.86	21.786	21.86	0
2023-11-28 14:11:11	21.83	21.793	21.83	0
2023-11-28 14:21:21	21.82	21.799	21.82	0
2023-11-28 14:31:27	21.84	21.807	21.84	0
2023-11-28 14:41:31	21.81	21.812	21.81	0
2023-11-28 14:51:41	21.83	21.817	21.83	0
2023-11-28 15:01:51	21.8	21.821	21.8	0
2023-11-28 15:11:57	21.79	21.824	21.79	0
2023-11-28 15:21:57	21.8	21.821	21.8	0
2023-11-28 15:32:00	21.81	21.819	21.81	0
2023-11-28 15:42:11	21.8	21.813	21.8	0
2023-11-28 15:51:12	21.79	21.809	21.79	0
2023-11-28 16:01:11	21.78	21.805	21.78	0
2023-11-28 16:11:11	21.79	21.8	21.79	0
2023-11-28 16:21:13	21.79	21.798	21.79	0
2023-11-28 16:31:11	21.8	21.795	21.8	0
2023-11-28 16:41:21	21.78	21.793	21.78	0
2023-11-28 16:51:27	21.8	21.794	21.8	0
2023-11-28 17:01:41	21.79	21.793	21.79	0
2023-11-28 17:11:50	21.77	21.789	21.77	0
2023-11-28 17:22:01	21.77	21.786	21.77	0
2023-11-28 17:32:11	21.79	21.786	21.79	0
2023-11-28 17:41:12	21.76	21.784	21.76	0
2023-11-28 17:51:12	21.76	21.781	21.76	0
2023-11-28 18:01:11	21.79	21.781	21.79	0
2023-11-28 18:11:11	21.78	21.779	21.78	0
2023-11-28 18:21:10	21.76	21.777	21.76	0
2023-11-28 18:31:23	21.76	21.773	21.76	0
2023-11-28 18:41:27	21.76	21.77	21.76	0
2023-11-28 18:51:37	21.75	21.768	21.75	0
2023-11-28 19:01:41	21.76	21.767	21.76	0
2023-11-28 19:11:51	21.77	21.765	21.77	0
2023-11-28 19:22:01	21.75	21.764	21.75	0
2023-11-28 19:32:11	21.75	21.763	21.75	0
2023-11-28 19:41:11	21.76	21.76	21.76	0
2023-11-28 19:51:11	21.75	21.757	21.75	0
2023-11-28 20:01:11	21.75	21.756	21.75	0
2023-11-28 20:11:11	21.74	21.754	21.74	0
2023-11-28 20:21:12	21.73	21.751	21.73	0
2023-11-28 20:31:21	21.74	21.75	21.74	0
2023-11-28 20:41:31	21.73	21.747	21.73	0
2023-11-28 20:51:41	21.74	21.744	21.74	0
2023-11-28 21:01:51	21.73	21.742	21.73	0
2023-11-28 21:12:01	21.72	21.739	21.72	0
2023-11-28 21:22:11	21.72	21.735	21.72	0
2023-11-28 21:31:12	21.72	21.732	21.72	0
2023-11-28 21:41:11	21.72	21.729	21.72	0
2023-11-28 21:51:11	21.71	21.726	21.71	0
2023-11-28 22:01:11	21.73	21.726	21.73	0
2023-11-28 22:11:11	21.71	21.723	21.71	0
2023-11-28 22:21:21	21.71	21.721	21.71	0
2023-11-28 22:31:31	21.73	21.72	21.73	0
2023-11-28 22:41:40	21.71	21.718	21.71	0
2023-11-28 22:51:50	21.71	21.717	21.71	0
2023-11-28 23:02:01	21.72	21.717	21.72	0
2023-11-28 23:12:11	21.71	21.716	21.71	0
2023-11-28 23:21:11	21.7	21.714	21.7	0
2023-11-28 23:31:11	21.72	21.715	21.72	0
2023-11-28 23:41:11	21.69	21.711	21.69	0
2023-11-28 23:51:11	21.7	21.71	21.7	0
2023-11-29 00:01:10	21.72	21.711	21.72	0
2023-11-29 00:11:21	21.7	21.708	21.7	0
2023-11-29 00:21:31	21.69	21.706	21.69	0
2023-11-29 00:31:41	21.7	21.705	21.7	0
2023-11-29 00:41:51	21.71	21.704	21.71	0
2023-11-29 00:52:01	21.69	21.702	21.69	0
2023-11-29 01:02:06	21.69	21.701	21.69	0
2023-11-29 01:12:11	21.7	21.699	21.7	0
2023-11-29 01:21:11	21.69	21.699	21.69	0
2023-11-29 01:31:11	21.68	21.697	21.68	0
2023-11-29 01:41:12	21.69	21.694	21.69	0
2023-11-29 01:51:10	21.68	21.692	21.68	0
2023-11-29 02:01:11	21.68	21.691	21.68	0
2023-11-29 02:11:21	21.68	21.689	21.68	0
2023-11-29 02:21:32	21.69	21.687	21.69	0
2023-11-29 02:31:41	21.68	21.686	21.68	0
2023-11-29 02:41:51	21.68	21.685	21.68	0
2023-11-29 02:52:01	21.69	21.684	21.69	0
2023-11-29 03:02:11	21.67	21.682	21.67	0
2023-11-29 03:11:11	21.68	21.682	21.68	0
2023-11-29 03:21:11	21.69	21.682	21.69	0
2023-11-29 03:31:11	21.67	21.681	21.67	0
2023-11-29 03:41:11	21.67	21.68	21.67	0
2023-11-29 03:51:14	21.68	21.68	21.68	0
2023-11-29 04:01:21	21.67	21.678	21.67	0
2023-11-29 04:11:30	21.67	21.677	21.67	0
2023-11-29 04:21:41	21.68	21.677	21.68	0
2023-11-29 04:31:51	21.68	21.676	21.68	0
2023-11-29 04:42:01	21.66	21.675	21.66	0
2023-11-29 04:52:13	21.66	21.673	21.66	0
2023-11-29 05:01:11	21.68	21.672	21.68	0
2023-11-29 05:11:12	21.66	21.671	21.66	0
2023-11-29 05:21:11	21.65	21.669	21.65	0
2023-11-29 05:31:12	21.65	21.666	21.65	0
2023-11-29 05:41:12	21.66	21.665	21.66	0
2023-11-29 05:51:17	21.66	21.664	21.66	0
2023-11-29 06:01:19	21.65	21.661	21.65	0
2023-11-29 06:11:31	21.65	21.658	21.65	0
2023-11-29 06:21:41	21.65	21.657	21.65	0
2023-11-29 06:31:51	21.64	21.655	21.64	0
2023-11-29 06:42:01	21.64	21.651	21.64	0
2023-11-29 06:52:11	21.65	21.65	21.65	0
2023-11-29 07:01:10	21.64	21.649	21.64	0
2023-11-29 07:11:11	21.64	21.648	21.64	0
2023-11-29 07:21:12	21.64	21.646	21.64	0
2023-11-29 07:31:11	21.64	21.644	21.64	0
2023-11-29 07:41:11	21.66	21.645	21.66	0
2023-11-29 07:51:17	21.64	21.644	21.64	0
2023-11-29 08:01:17	21.66	21.645	21.66	0
2023-11-29 08:11:30	21.66	21.647	21.66	0
2023-11-29 08:21:37	21.63	21.646	21.63	0
2023-11-29 08:31:42	21.63	21.644	21.63	0
2023-11-29 08:41:51	21.65	21.645	21.65	0
2023-11-29 08:51:57	21.64	21.645	21.64	0
2023-11-29 09:02:01	21.63	21.644	21.63	0
2023-11-29 09:12:12	21.68	21.648	21.68	0
2023-11-29 09:21:12	21.69	21.651	21.69	0
2023-11-29 09:31:12	21.66	21.653	21.66	0
2023-11-29 09:41:11	21.65	21.652	21.65	0
2023-11-29 09:51:11	21.65	21.651	21.65	0
2023-11-29 10:01:11	21.65	21.653	21.65	0
2023-11-29 10:11:21	21.65	21.655	21.65	0
2023-11-29 10:21:32	21.66	21.656	21.66	0
2023-11-29 10:31:41	21.65	21.657	21.65	0
2023-11-29 10:41:51	21.64	21.658	21.64	0
2023-11-29 10:52:01	21.66	21.656	21.66	0
2023-11-29 11:02:11	21.66	21.653	21.66	0
2023-11-29 11:11:11	21.64	21.651	21.64	0
2023-11-29 11:21:11	21.65	21.651	21.65	0
2023-11-29 11:31:12	21.66	21.652	21.66	0
2023-11-29 11:41:12	21.64	21.651	21.64	0
2023-11-29 11:51:11	21.64	21.65	21.64	0
2023-11-29 12:01:17	21.64	21.648	21.64	0
2023-11-29 12:11:22	21.64	21.647	21.64	0
2023-11-29 12:21:28	21.64	21.647	21.64	0
2023-11-29 12:31:42	21.65	21.646	21.65	0
2023-11-29 12:41:51	21.64	21.644	21.64	0
2023-11-29 12:51:57	21.64	21.644	21.64	0
2023-11-29 13:02:01	21.65	21.644	21.65	0
2023-11-29 13:12:11	21.66	21.644	21.66	0
2023-11-29 13:21:11	21.63	21.643	21.63	0
2023-11-29 13:31:12	21.64	21.643	21.64	0
2023-11-29 13:41:11	21.66	21.645	21.66	0
2023-11-29 13:51:11	21.62	21.643	21.62	0
2023-11-29 14:01:10	21.63	21.642	21.63	0
2023-11-29 14:11:21	21.63	21.64	21.63	0
2023-11-29 14:21:31	21.63	21.639	21.63	0
2023-11-29 14:31:42	21.62	21.637	21.62	0
2023-11-29 14:41:51	21.63	21.635	21.63	0
2023-11-29 14:52:01	21.62	21.631	21.62	0
2023-11-29 15:02:11	21.63	21.631	21.63	0
2023-11-29 15:11:11	21.63	21.63	21.63	0
2023-11-29 15:21:12	21.64	21.628	21.64	0
2023-11-29 15:31:11	21.63	21.629	21.63	0
2023-11-29 15:41:11	21.62	21.628	21.62	0
2023-11-29 15:51:12	21.64	21.629	21.64	0
2023-11-29 16:01:20	21.62	21.628	21.62	0
2023-11-29 16:11:31	21.61	21.627	21.61	0
2023-11-29 16:21:41	21.63	21.627	21.63	0
2023-11-29 16:31:51	21.61	21.626	21.61	0
2023-11-29 16:42:01	21.61	21.624	21.61	0
2023-11-29 16:52:11	21.62	21.623	21.62	0
2023-11-29 17:01:14	21.63	21.622	21.63	0
2023-11-29 17:11:11	21.61	21.62	21.61	0
2023-11-29 17:21:11	21.61	21.619	21.61	0
2023-11-29 17:31:12	21.61	21.616	21.61	0
2023-11-29 17:41:11	21.61	21.615	21.61	0
2023-11-29 17:51:20	21.61	21.615	21.61	0
2023-11-29 18:01:30	21.62	21.614	21.62	0
2023-11-29 18:11:41	21.61	21.614	21.61	0
2023-11-29 18:21:51	21.6	21.613	21.6	0
2023-11-29 18:32:01	21.62	21.613	21.62	0
2023-11-29 18:42:08	21.61	21.611	21.61	0
2023-11-29 18:51:12	21.6	21.61	21.6	0
2023-11-29 19:01:10	21.61	21.61	21.61	0
2023-11-29 19:11:12	21.62	21.611	21.62	0
2023-11-29 19:21:11	21.6	21.61	21.6	0
2023-11-29 19:31:11	21.62	21.611	21.62	0
2023-11-29 19:41:22	21.61	21.61	21.61	0
2023-11-29 19:51:31	21.59	21.608	21.59	0
2023-11-29 20:01:41	21.59	21.607	21.59	0
2023-11-29 20:11:52	21.61	21.606	21.61	0
2023-11-29 20:21:57	21.59	21.604	21.59	0
2023-11-29 20:32:01	21.59	21.603	21.59	0
2023-11-29 20:42:10	21.6	21.602	21.6	0
2023-11-29 20:51:12	21.59	21.599	21.59	0
2023-11-29 21:01:11	21.59	21.598	21.59	0
2023-11-29 21:11:11	21.58	21.594	21.58	0
2023-11-29 21:21:11	21.58	21.591	21.58	0
2023-11-29 21:31:11	21.58	21.59	21.58	0
2023-11-29 21:41:21	21.59	21.59	21.59	0
2023-11-29 21:51:31	21.58	21.587	21.58	0
2023-11-29 22:01:41	21.57	21.585	21.57	0
2023-11-29 22:11:51	21.58	21.584	21.58	0
2023-11-29 22:22:01	21.58	21.582	21.58	0
2023-11-29 22:32:11	21.57	21.58	21.57	0
2023-11-29 22:41:11	21.57	21.578	21.57	0
2023-11-29 22:51:11	21.57	21.577	21.57	0
2023-11-29 23:01:10	21.57	21.576	21.57	0
2023-11-29 23:11:11	21.56	21.574	21.56	0
2023-11-29 23:21:11	21.56	21.571	21.56	0
2023-11-29 23:31:21	21.56	21.569	21.56	0
2023-11-29 23:41:31	21.56	21.568	21.56	0
2023-11-29 23:51:41	21.55	21.565	21.55	0
2023-11-30 00:01:51	21.56	21.563	21.56	0
2023-11-30 00:12:00	21.55	21.561	21.55	0
2023-11-30 00:22:11	21.55	21.559	21.55	0
2023-11-30 00:31:11	21.55	21.557	21.55	0
2023-11-30 00:41:11	21.54	21.554	21.54	0
2023-11-30 00:51:12	21.54	21.552	21.54	0
2023-11-30 01:01:11	21.54	21.55	21.54	0
2023-11-30 01:11:12	21.55	21.549	21.55	0
2023-11-30 01:21:21	21.54	21.547	21.54	0
2023-11-30 01:31:32	21.54	21.546	21.54	0
2023-11-30 01:41:41	21.54	21.544	21.54	0
2023-11-30 01:51:51	21.54	21.543	21.54	0
2023-11-30 02:02:01	21.53	21.541	21.53	0
2023-11-30 02:12:12	21.55	21.541	21.55	0
2023-11-30 02:21:12	21.53	21.54	21.53	0
2023-11-30 02:31:11	21.53	21.539	21.53	0
2023-11-30 02:41:11	21.55	21.54	21.55	0
2023-11-30 02:51:11	21.53	21.538	21.53	0
2023-11-30 03:01:12	21.53	21.537	21.53	0
2023-11-30 03:11:22	21.53	21.536	21.53	0
2023-11-30 03:21:31	21.53	21.535	21.53	0
2023-11-30 03:31:41	21.52	21.533	21.52	0
2023-11-30 03:41:51	21.52	21.532	21.52	0
2023-11-30 03:52:01	21.54	21.531	21.54	0
2023-11-30 04:02:11	21.52	21.53	21.52	0
2023-11-30 04:11:10	21.52	21.529	21.52	0
2023-11-30 04:21:11	21.54	21.528	21.54	0
2023-11-30 04:31:11	21.53	21.528	21.53	0
2023-11-30 04:41:11	21.53	21.528	21.53	0
2023-11-30 04:51:10	21.53	21.528	21.53	0
2023-11-30 05:01:21	21.52	21.527	21.52	0
2023-11-30 05:11:31	21.52	21.527	21.52	0
2023-11-30 05:21:42	21.52	21.527	21.52	0
2023-11-30 05:31:51	21.54	21.527	21.54	0
2023-11-30 05:42:02	21.52	21.527	21.52	0
2023-11-30 05:52:11	21.52	21.527	21.52	0
2023-11-30 06:01:11	21.54	21.527	21.54	0
2023-11-30 06:11:11	21.52	21.526	21.52	0
2023-11-30 06:21:11	21.52	21.525	21.52	0
2023-11-30 06:31:11	21.54	21.526	21.54	0
2023-11-30 06:41:12	21.54	21.528	21.54	0
2023-11-30 06:51:22	21.52	21.528	21.52	0
2023-11-30 07:01:31	21.52	21.528	21.52	0
2023-11-30 07:11:41	21.52	21.526	21.52	0
2023-11-30 07:21:51	21.51	21.525	21.51	0
2023-11-30 07:32:01	21.52	21.525	21.52	0
2023-11-30 07:42:11	21.59	21.53	21.59	0
2023-11-30 07:51:11	21.56	21.534	21.56	0
2023-11-30 08:01:12	21.54	21.536	21.54	0
2023-11-30 08:11:10	21.56	21.538	21.56	0
2023-11-30 08:21:11	21.53	21.537	21.53	0
2023-11-30 08:31:12	21.53	21.538	21.53	0
2023-11-30 08:41:20	21.55	21.541	21.55	0
2023-11-30 08:51:32	21.52	21.541	21.52	0
2023-11-30 09:01:41	21.53	21.543	21.53	0
2023-11-30 09:11:51	21.54	21.545	21.54	0
2023-11-30 09:22:01	21.52	21.538	21.52	0
2023-11-30 09:32:07	21.52	21.534	21.52	0
2023-11-30 09:42:11	21.54	21.534	21.54	0
2023-11-30 09:51:11	21.52	21.53	21.52	0
2023-11-30 10:01:11	21.52	21.529	21.52	0
2023-11-30 10:11:12	21.52	21.528	21.52	0
2023-11-30 10:21:11	21.53	21.526	21.53	0
2023-11-30 10:31:12	21.52	21.526	21.52	0
2023-11-30 10:41:21	21.51	21.524	21.51	0
2023-11-30 10:51:30	21.54	21.524	21.54	0
2023-11-30 11:01:41	21.51	21.523	21.51	0
2023-11-30 11:11:52	21.52	21.523	21.52	0
2023-11-30 11:22:01	21.53	21.522	21.53	0
2023-11-30 11:32:11	21.54	21.524	21.54	0
2023-11-30 11:41:10	21.52	21.524	21.52	0
2023-11-30 11:51:11	21.54	21.526	21.54	0
2023-11-30 12:01:11	21.54	21.527	21.54	0
2023-11-30 12:11:11	21.52	21.527	21.52	0
2023-11-30 12:21:11	21.52	21.528	21.52	0
2023-11-30 12:31:20	21.52	21.526	21.52	0
2023-11-30 12:41:31	21.53	21.528	21.53	0
2023-11-30 12:51:42	21.52	21.528	21.52	0
2023-11-30 13:01:51	21.54	21.529	21.54	0
2023-11-30 13:12:02	21.52	21.527	21.52	0
2023-11-30 13:22:11	21.52	21.527	21.52	0
2023-11-30 13:31:11	21.52	21.525	21.52	0
2023-11-30 13:41:11	21.53	21.524	21.53	0
2023-11-30 13:51:11	21.52	21.524	21.52	0
2023-11-30 14:01:11	21.53	21.525	21.53	0
2023-11-30 14:11:12	21.55	21.528	21.55	0
2023-11-30 14:21:21	21.53	21.528	21.53	0
2023-11-30 14:31:31	21.53	21.529	21.53	0
2023-11-30 14:41:41	21.54	21.529	21.54	0
2023-11-30 14:51:51	21.53	21.53	21.53	0
2023-11-30 15:02:02	21.52	21.53	21.52	0
2023-11-30 15:12:14	21.53	21.531	21.53	0
2023-11-30 15:21:12	21.52	21.53	21.52	0
2023-11-30 15:31:11	21.53	21.531	21.53	0
2023-11-30 15:41:11	21.53	21.531	21.53	0
2023-11-30 15:51:14	21.53	21.529	21.53	0
2023-11-30 16:01:11	21.52	21.528	21.52	0
2023-11-30 16:11:22	21.52	21.527	21.52	0
2023-11-30 16:21:31	21.54	21.527	21.54	0
2023-11-30 16:31:41	21.52	21.526	21.52	0
2023-11-30 16:41:51	21.51	21.525	21.51	0
2023-11-30 16:52:00	21.53	21.525	21.53	0
2023-11-30 17:02:11	21.52	21.525	21.52	0
2023-11-30 17:11:11	21.51	21.523	21.51	0
2023-11-30 17:21:12	21.52	21.522	21.52	0
2023-11-30 17:31:11	21.52	21.521	21.52	0
2023-11-30 17:41:11	21.52	21.521	21.52	0
2023-11-30 17:51:11	21.51	21.52	21.51	0
2023-11-30 18:01:21	21.51	21.517	21.51	0
2023-11-30 18:11:27	21.51	21.516	21.51	0
2023-11-30 18:21:31	21.5	21.515	21.5	0
2023-11-30 18:31:38	21.5	21.512	21.5	0
2023-11-30 18:41:42	21.5	21.51	21.5	0
2023-11-30 18:51:52	21.51	21.51	21.51	0
2023-11-30 19:02:01	21.51	21.509	21.51	0
2023-11-30 19:12:11	21.5	21.507	21.5	0
2023-11-30 19:21:11	21.5	21.505	21.5	0
2023-11-30 19:31:11	21.51	21.505	21.51	0
2023-11-30 19:41:11	21.5	21.504	21.5	0
2023-11-30 19:51:10	21.5	21.503	21.5	0
2023-11-30 20:01:11	21.5	21.503	21.5	0
2023-11-30 20:11:21	21.51	21.504	21.51	0
2023-11-30 20:21:31	21.49	21.503	21.49	0
2023-11-30 20:31:41	21.5	21.502	21.5	0
2023-11-30 20:41:51	21.51	21.502	21.51	0
2023-11-30 20:52:01	21.49	21.501	21.49	0
2023-11-30 21:02:10	21.48	21.499	21.48	0
2023-11-30 21:11:11	21.5	21.498	21.5	0
2023-11-30 21:21:11	21.49	21.497	21.49	0
2023-11-30 21:31:11	21.49	21.496	21.49	0
2023-11-30 21:41:11	21.48	21.494	21.48	0
2023-11-30 21:51:12	21.5	21.493	21.5	0
2023-11-30 22:01:21	21.49	21.493	21.49	0
2023-11-30 22:11:31	21.48	21.491	21.48	0
2023-11-30 22:21:41	21.48	21.488	21.48	0
2023-11-30 22:31:51	21.48	21.487	21.48	0
2023-11-30 22:42:01	21.48	21.487	21.48	0
2023-11-30 22:52:12	21.48	21.485	21.48	0
2023-11-30 23:01:12	21.48	21.484	21.48	0
2023-11-30 23:11:11	21.48	21.483	21.48	0
2023-11-30 23:21:11	21.48	21.483	21.48	0
2023-11-30 23:31:11	21.49	21.482	21.49	0
2023-11-30 23:41:11	21.47	21.48	21.47	0
2023-11-30 23:51:21	21.47	21.479	21.47	0
2023-12-01 00:01:32	21.49	21.48	21.49	0
2023-12-01 00:11:42	21.47	21.479	21.47	0
2023-12-01 00:21:51	21.49	21.48	21.49	0
2023-12-01 00:32:01	21.5	21.482	21.5	0
2023-12-01 00:42:11	21.47	21.481	21.47	0
2023-12-01 00:51:11	21.47	21.48	21.47	0
2023-12-01 01:01:11	21.47	21.479	21.47	0
2023-12-01 01:11:10	21.47	21.477	21.47	0
2023-12-01 01:21:11	21.48	21.478	21.48	0
2023-12-01 01:31:10	21.47	21.478	21.47	0
2023-12-01 01:41:21	21.48	21.477	21.48	0
2023-12-01 01:51:30	21.46	21.476	21.46	0
2023-12-01 02:01:41	21.47	21.474	21.47	0
2023-12-01 02:11:51	21.46	21.47	21.46	0
2023-12-01 02:22:01	21.47	21.47	21.47	0
2023-12-01 02:32:11	21.46	21.469	21.46	0
2023-12-01 02:41:11	21.48	21.47	21.48	0
2023-12-01 02:51:11	21.46	21.469	21.46	0
2023-12-01 03:01:11	21.47	21.468	21.47	0
2023-12-01 03:11:11	21.48	21.469	21.48	0
2023-12-01 03:21:11	21.47	21.468	21.47	0
2023-12-01 03:31:21	21.46	21.468	21.46	0
2023-12-01 03:41:32	21.47	21.468	21.47	0
2023-12-01 03:51:41	21.46	21.468	21.46	0
2023-12-01 04:01:52	21.47	21.468	21.47	0
2023-12-01 04:12:01	21.46	21.468	21.46	0
2023-12-01 04:22:11	21.48	21.468	21.48	0
2023-12-01 04:31:10	21.46	21.468	21.46	0
2023-12-01 04:41:11	21.46	21.467	21.46	0
2023-12-01 04:51:11	21.48	21.467	21.48	0
2023-12-01 05:01:11	21.46	21.466	21.46	0
2023-12-01 05:11:12	21.46	21.466	21.46	0
2023-12-01 05:21:22	21.46	21.465	21.46	0
2023-12-01 05:31:32	21.48	21.467	21.48	0
2023-12-01 05:41:42	21.46	21.466	21.46	0
2023-12-01 05:51:51	21.45	21.465	21.45	0
2023-12-01 06:02:02	21.48	21.465	21.48	0
2023-12-01 06:12:11	21.45	21.464	21.45	0
2023-12-01 06:21:12	21.46	21.464	21.46	0
2023-12-01 06:31:11	21.47	21.463	21.47	0
2023-12-01 06:41:11	21.46	21.463	21.46	0
2023-12-01 06:51:10	21.45	21.462	21.45	0
2023-12-01 07:01:12	21.45	21.461	21.45	0
2023-12-01 07:11:22	21.45	21.458	21.45	0
2023-12-01 07:21:32	21.45	21.457	21.45	0
2023-12-01 07:31:41	21.5	21.462	21.5	0
2023-12-01 07:41:52	21.53	21.467	21.53	0
2023-12-01 07:52:00	21.48	21.47	21.48	0
2023-12-01 08:02:11	21.48	21.472	21.48	0
2023-12-01 08:11:12	21.49	21.474	21.49	0
2023-12-01 08:21:11	21.47	21.475	21.47	0
2023-12-01 08:31:11	21.47	21.477	21.47	0
2023-12-01 08:41:12	21.48	21.48	21.48	0
2023-12-01 08:51:11	21.47	21.482	21.47	0
2023-12-01 09:01:21	21.47	21.484	21.47	0
2023-12-01 09:11:31	21.47	21.481	21.47	0
2023-12-01 09:21:41	21.47	21.475	21.47	0
2023-12-01 09:31:52	21.46	21.473	21.46	0
2023-12-01 09:42:01	21.47	21.472	21.47	0
2023-12-01 09:52:12	21.48	21.471	21.48	0
2023-12-01 10:01:11	21.47	21.471	21.47	0
2023-12-01 10:11:11	21.47	21.471	21.47	0
2023-12-01 10:21:11	21.48	21.471	21.48	0
2023-12-01 10:31:11	21.47	21.471	21.47	0
2023-12-01 10:41:11	21.46	21.47	21.46	0
2023-12-01 10:51:21	21.49	21.472	21.49	0
2023-12-01 11:01:31	21.48	21.473	21.48	0
2023-12-01 11:11:41	21.47	21.474	21.47	0
2023-12-01 11:21:51	21.47	21.474	21.47	0
2023-12-01 11:32:00	21.47	21.473	21.47	0
2023-12-01 11:42:12	21.46	21.472	21.46	0
2023-12-01 11:51:12	21.47	21.472	21.47	0
2023-12-01 12:01:11	21.48	21.472	21.48	0
2023-12-01 12:11:11	21.47	21.472	21.47	0
2023-12-01 12:21:10	21.48	21.474	21.48	0
2023-12-01 12:31:12	21.49	21.474	21.49	0
2023-12-01 12:41:21	21.47	21.473	21.47	0
2023-12-01 12:52:11	21.47	21.473	21.47	0
2023-12-01 13:01:42	21.46	21.472	21.46	0
2023-12-01 13:11:51	21.47	21.472	21.47	0
2023-12-01 13:22:01	21.47	21.473	21.47	0
2023-12-01 13:32:11	21.48	21.474	21.48	0
2023-12-01 13:41:11	21.49	21.475	21.49	0
2023-12-01 13:51:11	21.47	21.475	21.47	0
2023-12-01 14:01:11	21.47	21.474	21.47	0
2023-12-01 14:11:11	21.48	21.473	21.48	0
2023-12-01 14:21:11	21.47	21.473	21.47	0
2023-12-01 14:31:20	21.48	21.474	21.48	0
2023-12-01 14:41:31	21.48	21.476	21.48	0
2023-12-01 14:51:41	21.45	21.474	21.45	0
2023-12-01 15:01:51	21.46	21.473	21.46	0
2023-12-01 15:12:01	21.46	21.471	21.46	0
2023-12-01 15:22:11	21.46	21.468	21.46	0
2023-12-01 15:31:11	21.45	21.466	21.45	0
2023-12-01 15:41:13	21.46	21.465	21.46	0
2023-12-01 15:51:11	21.47	21.464	21.47	0
2023-12-01 16:01:12	21.46	21.463	21.46	0
2023-12-01 16:11:10	21.46	21.461	21.46	0
2023-12-01 16:21:21	21.48	21.461	21.48	0
2023-12-01 16:31:30	21.45	21.461	21.45	0
2023-12-01 16:41:41	21.47	21.462	21.47	0
2023-12-01 16:51:51	21.46	21.462	21.46	0
2023-12-01 17:02:01	21.45	21.461	21.45	0
2023-12-01 17:12:11	21.44	21.46	21.44	0
2023-12-01 17:21:11	21.46	21.46	21.46	0
2023-12-01 17:31:10	21.45	21.458	21.45	0
2023-12-01 17:41:12	21.45	21.457	21.45	0
2023-12-01 17:51:11	21.46	21.457	21.46	0
2023-12-01 18:01:14	21.44	21.453	21.44	0
2023-12-01 18:11:22	21.45	21.453	21.45	0
2023-12-01 18:21:31	21.46	21.452	21.46	0
2023-12-01 18:31:42	21.46	21.452	21.46	0
2023-12-01 18:41:51	21.45	21.452	21.45	0
2023-12-01 18:52:01	21.43	21.451	21.43	0
2023-12-01 19:02:12	21.45	21.45	21.45	0
2023-12-01 19:11:11	21.44	21.449	21.44	0
2023-12-01 19:21:11	21.44	21.448	21.44	0
2023-12-01 19:31:12	21.43	21.445	21.43	0
2023-12-01 19:41:11	21.44	21.445	21.44	0
2023-12-01 19:51:10	21.43	21.443	21.43	0
2023-12-01 20:01:20	21.45	21.442	21.45	0
2023-12-01 20:11:31	21.44	21.44	21.44	0
2023-12-01 20:21:41	21.43	21.438	21.43	0
2023-12-01 20:31:52	21.43	21.438	21.43	0
2023-12-01 20:42:03	21.44	21.437	21.44	0
2023-12-01 20:52:11	21.42	21.435	21.42	0
2023-12-01 21:01:11	21.43	21.434	21.43	0
2023-12-01 21:11:11	21.44	21.435	21.44	0
2023-12-01 21:21:11	21.43	21.434	21.43	0
2023-12-01 21:31:12	21.43	21.434	21.43	0
2023-12-01 21:41:12	21.42	21.431	21.42	0
2023-12-01 21:51:21	21.42	21.429	21.42	0
2023-12-01 22:01:30	21.42	21.428	21.42	0
2023-12-01 22:11:40	21.43	21.428	21.43	0
2023-12-01 22:21:52	21.42	21.426	21.42	0
2023-12-01 22:32:01	21.41	21.425	21.41	0
2023-12-01 22:42:11	21.42	21.424	21.42	0
2023-12-01 22:51:12	21.43	21.423	21.43	0
2023-12-01 23:01:11	21.42	21.422	21.42	0
2023-12-01 23:11:10	21.41	21.42	21.41	0
2023-12-01 23:21:10	21.43	21.421	21.43	0
2023-12-01 23:31:10	21.42	21.421	21.42	0
2023-12-01 23:41:22	21.42	21.421	21.42	0
2023-12-01 23:51:31	21.43	21.421	21.43	0
2023-12-02 00:01:41	21.42	21.421	21.42	0
2023-12-02 00:11:50	21.41	21.421	21.41	0
2023-12-02 00:22:01	21.44	21.423	21.44	0
2023-12-02 00:32:11	21.41	21.421	21.41	0
2023-12-02 00:41:12	21.41	21.42	21.41	0
2023-12-02 00:51:12	21.41	21.42	21.41	0
2023-12-02 01:01:11	21.43	21.42	21.43	0
2023-12-02 01:11:11	21.41	21.419	21.41	0
2023-12-02 01:21:11	21.41	21.418	21.41	0
2023-12-02 01:31:22	21.41	21.416	21.41	0
2023-12-02 01:41:31	21.41	21.415	21.41	0
2023-12-02 01:51:41	21.41	21.415	21.41	0
2023-12-02 02:01:51	21.42	21.413	21.42	0
2023-12-02 02:12:02	21.41	21.413	21.41	0
2023-12-02 02:31:11	21.42	21.414	21.42	0
2023-12-02 02:41:10	21.41	21.414	21.41	0
2023-12-02 02:51:11	21.41	21.412	21.41	0
2023-12-02 03:01:11	21.4	21.411	21.4	0
2023-12-02 03:11:11	21.42	21.412	21.42	0
2023-12-02 03:21:21	21.4	21.411	21.4	0
2023-12-02 03:31:31	21.41	21.411	21.41	0
2023-12-02 03:41:40	21.4	21.41	21.4	0
2023-12-02 03:51:51	21.4	21.408	21.4	0
2023-12-02 04:02:01	21.4	21.407	21.4	0
2023-12-02 04:12:10	21.41	21.406	21.41	0
2023-12-02 04:21:11	21.4	21.405	21.4	0
2023-12-02 04:31:11	21.39	21.403	21.39	0
2023-12-02 04:41:12	21.4	21.403	21.4	0
2023-12-02 04:51:11	21.41	21.402	21.41	0
2023-12-02 05:01:11	21.4	21.402	21.4	0
2023-12-02 05:11:20	21.39	21.4	21.39	0
2023-12-02 05:21:31	21.41	21.401	21.41	0
2023-12-02 05:31:41	21.4	21.401	21.4	0
2023-12-02 05:41:50	21.39	21.4	21.39	0
2023-12-02 05:52:01	21.41	21.4	21.41	0
2023-12-02 06:02:11	21.39	21.399	21.39	0
2023-12-02 06:11:10	21.4	21.4	21.4	0
2023-12-02 06:21:11	21.39	21.399	21.39	0
2023-12-02 06:31:12	21.39	21.397	21.39	0
2023-12-02 06:41:11	21.39	21.396	21.39	0
2023-12-02 06:51:12	21.39	21.396	21.39	0
2023-12-02 07:01:21	21.38	21.393	21.38	0
2023-12-02 07:11:31	21.39	21.392	21.39	0
2023-12-02 07:21:42	21.39	21.392	21.39	0
2023-12-02 07:31:51	21.4	21.391	21.4	0
2023-12-02 07:42:00	21.39	21.391	21.39	0
2023-12-02 07:52:11	21.39	21.39	21.39	0
2023-12-02 08:01:11	21.38	21.389	21.38	0
2023-12-02 08:11:11	21.38	21.388	21.38	0
2023-12-02 08:21:11	21.39	21.388	21.39	0
2023-12-02 08:31:11	21.38	21.387	21.38	0
2023-12-02 08:41:13	21.4	21.389	21.4	0
2023-12-02 08:51:21	21.38	21.388	21.38	0
2023-12-02 09:01:31	21.38	21.387	21.38	0
2023-12-02 09:11:42	21.39	21.386	21.39	0
2023-12-02 09:21:51	21.38	21.385	21.38	0
2023-12-02 09:32:00	21.38	21.384	21.38	0
2023-12-02 09:42:11	21.4	21.386	21.4	0
2023-12-02 09:51:10	21.37	21.385	21.37	0
2023-12-02 10:01:11	21.38	21.384	21.38	0
2023-12-02 10:11:11	21.39	21.385	21.39	0
2023-12-02 10:21:11	21.36	21.381	21.36	0
2023-12-02 10:31:11	21.38	21.381	21.38	0
2023-12-02 10:41:21	21.38	21.381	21.38	0
2023-12-02 10:51:31	21.37	21.379	21.37	0
2023-12-02 11:01:41	21.36	21.377	21.36	0
2023-12-02 11:11:55	21.37	21.376	21.37	0
2023-12-02 11:22:02	21.38	21.374	21.38	0
2023-12-02 11:32:12	21.37	21.374	21.37	0
2023-12-02 11:41:11	21.36	21.372	21.36	0
2023-12-02 11:51:12	21.39	21.372	21.39	0
2023-12-02 12:01:11	21.36	21.372	21.36	0
2023-12-02 12:11:12	21.36	21.37	21.36	0
2023-12-02 12:21:11	21.37	21.369	21.37	0
2023-12-02 12:31:21	21.36	21.368	21.36	0
2023-12-02 12:41:33	21.36	21.368	21.36	0
2023-12-02 12:51:41	21.36	21.367	21.36	0
2023-12-02 13:01:52	21.36	21.365	21.36	0
2023-12-02 13:12:02	21.36	21.364	21.36	0
2023-12-02 13:22:12	21.38	21.366	21.38	0
2023-12-02 13:31:11	21.37	21.364	21.37	0
2023-12-02 13:41:11	21.36	21.364	21.36	0
2023-12-02 13:51:11	21.37	21.365	21.37	0
2023-12-02 14:01:12	21.37	21.365	21.37	0
2023-12-02 14:11:11	21.35	21.364	21.35	0
2023-12-02 14:21:20	21.35	21.363	21.35	0
2023-12-02 14:31:31	21.36	21.363	21.36	0
2023-12-02 14:41:41	21.34	21.361	21.34	0
2023-12-02 14:51:51	21.35	21.36	21.35	0
2023-12-02 15:02:01	21.35	21.357	21.35	0
2023-12-02 15:12:11	21.34	21.354	21.34	0
2023-12-02 15:21:11	21.34	21.352	21.34	0
2023-12-02 15:31:11	21.36	21.351	21.36	0
2023-12-02 15:41:10	21.34	21.348	21.34	0
2023-12-02 15:51:11	21.34	21.347	21.34	0
2023-12-02 16:01:12	21.34	21.346	21.34	0
2023-12-02 16:11:21	21.34	21.344	21.34	0
2023-12-02 16:21:31	21.35	21.345	21.35	0
2023-12-02 16:31:41	21.34	21.344	21.34	0
2023-12-02 16:41:51	21.35	21.344	21.35	0
2023-12-02 17:02:11	21.33	21.343	21.33	0
2023-12-02 17:11:11	21.35	21.344	21.35	0
2023-12-02 17:21:10	21.33	21.341	21.33	0
2023-12-02 17:31:11	21.32	21.339	21.32	0
2023-12-02 17:41:11	21.33	21.338	21.33	0
2023-12-02 17:51:10	21.32	21.336	21.32	0
2023-12-02 18:01:21	21.32	21.334	21.32	0
2023-12-02 18:11:31	21.34	21.333	21.34	0
2023-12-02 18:21:41	21.33	21.332	21.33	0
2023-12-02 18:31:50	21.32	21.329	21.32	0
2023-12-02 18:42:00	21.32	21.328	21.32	0
2023-12-02 18:52:11	21.34	21.327	21.34	0
2023-12-02 19:01:13	21.33	21.327	21.33	0
2023-12-02 19:11:10	21.31	21.326	21.31	0
2023-12-02 19:21:12	21.31	21.324	21.31	0
2023-12-02 19:31:11	21.33	21.325	21.33	0
2023-12-02 19:41:12	21.31	21.324	21.31	0
2023-12-02 19:51:21	21.32	21.322	21.32	0
2023-12-02 20:01:32	21.32	21.321	21.32	0
2023-12-02 20:11:40	21.31	21.32	21.31	0
2023-12-02 20:21:51	21.3	21.318	21.3	0
2023-12-02 20:32:01	21.3	21.314	21.3	0
2023-12-02 20:42:11	21.3	21.311	21.3	0
2023-12-02 20:51:10	21.31	21.311	21.31	0
2023-12-02 21:01:11	21.31	21.311	21.31	0
2023-12-02 21:11:11	21.3	21.308	21.3	0
2023-12-02 21:21:11	21.3	21.307	21.3	0
2023-12-02 21:31:13	21.29	21.304	21.29	0
2023-12-02 21:41:20	21.29	21.301	21.29	0
2023-12-02 21:51:28	21.3	21.3	21.3	0
2023-12-02 22:01:32	21.29	21.299	21.29	0
2023-12-02 22:11:42	21.3	21.299	21.3	0
2023-12-02 22:21:54	21.29	21.298	21.29	0
2023-12-02 22:32:01	21.29	21.296	21.29	0
2023-12-02 22:42:12	21.28	21.293	21.28	0
2023-12-02 22:51:12	21.28	21.291	21.28	0
2023-12-02 23:01:11	21.28	21.289	21.28	0
2023-12-02 23:11:11	21.28	21.288	21.28	0
2023-12-02 23:21:12	21.27	21.286	21.27	0
2023-12-02 23:31:12	21.27	21.283	21.27	0
2023-12-02 23:41:20	21.28	21.282	21.28	0
2023-12-02 23:51:32	21.28	21.28	21.28	0
2023-12-03 00:01:41	21.27	21.278	21.27	0
2023-12-03 00:11:51	21.27	21.276	21.27	0
2023-12-03 00:22:01	21.28	21.276	21.28	0
2023-12-03 00:32:11	21.26	21.274	21.26	0
2023-12-03 00:41:11	21.26	21.272	21.26	0
2023-12-03 00:51:11	21.28	21.272	21.28	0
2023-12-03 01:01:11	21.26	21.271	21.26	0
2023-12-03 01:11:11	21.26	21.27	21.26	0
2023-12-03 01:21:11	21.25	21.267	21.25	0
2023-12-03 01:31:21	21.26	21.265	21.26	0
2023-12-03 01:41:31	21.25	21.263	21.25	0
2023-12-03 01:51:41	21.25	21.261	21.25	0
2023-12-03 02:01:51	21.26	21.259	21.26	0
2023-12-03 02:12:01	21.25	21.258	21.25	0
2023-12-03 02:22:11	21.25	21.257	21.25	0
2023-12-03 02:31:11	21.25	21.254	21.25	0
2023-12-03 02:41:10	21.24	21.252	21.24	0
2023-12-03 02:51:11	21.25	21.251	21.25	0
2023-12-03 03:01:10	21.24	21.25	21.24	0
2023-12-03 03:11:11	21.25	21.249	21.25	0
2023-12-03 03:21:21	21.24	21.248	21.24	0
2023-12-03 03:31:31	21.24	21.247	21.24	0
2023-12-03 03:41:41	21.25	21.246	21.25	0
2023-12-03 03:51:51	21.23	21.244	21.23	0
2023-12-03 04:02:01	21.24	21.243	21.24	0
2023-12-03 04:12:11	21.25	21.243	21.25	0
2023-12-03 04:21:11	21.24	21.243	21.24	0
2023-12-03 04:31:11	21.23	21.241	21.23	0
2023-12-03 04:41:11	21.24	21.241	21.24	0
2023-12-03 04:51:10	21.23	21.239	21.23	0
2023-12-03 05:01:11	21.23	21.238	21.23	0
2023-12-03 05:11:21	21.23	21.237	21.23	0
2023-12-03 05:21:31	21.23	21.235	21.23	0
2023-12-03 05:31:41	21.23	21.235	21.23	0
2023-12-03 05:41:52	21.22	21.233	21.22	0
2023-12-03 05:52:01	21.23	21.231	21.23	0
2023-12-03 06:02:11	21.22	21.229	21.22	0
2023-12-03 06:11:11	21.22	21.228	21.22	0
2023-12-03 06:21:10	21.23	21.227	21.23	0
2023-12-03 06:31:12	21.22	21.226	21.22	0
2023-12-03 06:41:14	21.22	21.225	21.22	0
2023-12-03 06:51:11	21.23	21.225	21.23	0
2023-12-03 07:01:21	21.21	21.223	21.21	0
2023-12-03 07:11:32	21.21	21.221	21.21	0
2023-12-03 07:21:41	21.22	21.221	21.22	0
2023-12-03 07:31:51	21.21	21.219	21.21	0
2023-12-03 07:42:05	21.21	21.218	21.21	0
2023-12-03 07:52:10	21.22	21.218	21.22	0
2023-12-03 08:01:10	21.21	21.216	21.21	0
2023-12-03 08:11:11	21.21	21.215	21.21	0
2023-12-03 08:21:11	21.21	21.214	21.21	0
2023-12-03 08:31:11	21.22	21.213	21.22	0
2023-12-03 08:41:11	21.2	21.212	21.2	0
2023-12-03 08:51:22	21.2	21.211	21.2	0
2023-12-03 09:01:33	21.2	21.209	21.2	0
2023-12-03 09:11:41	21.2	21.208	21.2	0
2023-12-03 09:21:50	21.2	21.207	21.2	0
2023-12-03 09:32:00	21.21	21.206	21.21	0
2023-12-03 09:42:11	21.2	21.205	21.2	0
2023-12-03 09:51:11	21.2	21.204	21.2	0
2023-12-03 10:01:10	21.2	21.203	21.2	0
2023-12-03 10:11:20	21.21	21.202	21.21	0
2023-12-03 10:21:11	21.2	21.202	21.2	0
2023-12-03 10:31:11	21.2	21.202	21.2	0
2023-12-03 10:41:20	21.21	21.203	21.21	0
2023-12-03 10:51:31	21.2	21.203	21.2	0
2023-12-03 11:01:41	21.2	21.203	21.2	0
2023-12-03 11:11:51	21.19	21.201	21.19	0
2023-12-03 11:22:01	21.21	21.202	21.21	0
2023-12-03 11:32:11	21.2	21.202	21.2	0
2023-12-03 11:41:11	21.22	21.204	21.22	0
2023-12-03 11:51:10	21.2	21.203	21.2	0
2023-12-03 12:01:11	21.21	21.204	21.21	0
2023-12-03 12:11:13	21.2	21.204	21.2	0
2023-12-03 12:21:11	21.21	21.204	21.21	0
2023-12-03 12:31:21	21.2	21.204	21.2	0
2023-12-03 12:41:30	21.2	21.204	21.2	0
2023-12-03 12:51:41	21.22	21.207	21.22	0
2023-12-03 13:01:52	21.2	21.206	21.2	0
2023-12-03 13:12:01	21.2	21.206	21.2	0
2023-12-03 13:22:13	21.21	21.205	21.21	0
2023-12-03 13:31:11	21.2	21.205	21.2	0
2023-12-03 13:41:11	21.2	21.204	21.2	0
2023-12-03 13:51:11	21.19	21.203	21.19	0
2023-12-03 14:01:11	21.2	21.202	21.2	0
2023-12-03 14:11:11	21.2	21.202	21.2	0
2023-12-03 14:21:21	21.21	21.203	21.21	0
2023-12-03 14:31:31	21.19	21.2	21.19	0
2023-12-03 14:41:42	21.19	21.199	21.19	0
2023-12-03 14:51:50	21.21	21.2	21.21	0
2023-12-03 15:02:01	21.19	21.198	21.19	0
2023-12-03 15:12:11	21.19	21.197	21.19	0
2023-12-03 15:21:11	21.2	21.197	21.2	0
2023-12-03 15:31:11	21.19	21.197	21.19	0
2023-12-03 15:41:19	21.19	21.196	21.19	0
2023-12-03 15:51:11	21.18	21.194	21.18	0
2023-12-03 16:01:12	21.18	21.191	21.18	0
2023-12-03 16:11:22	21.19	21.191	21.19	0
2023-12-03 16:21:32	21.18	21.19	21.18	0
2023-12-03 16:31:42	21.19	21.188	21.19	0
2023-12-03 16:41:51	21.17	21.186	21.17	0
2023-12-03 16:52:02	21.18	21.185	21.18	0
2023-12-03 17:02:11	21.17	21.182	21.17	0
2023-12-03 17:11:11	21.17	21.18	21.17	0
2023-12-03 17:21:11	21.17	21.178	21.17	0
2023-12-03 17:31:11	21.17	21.177	21.17	0
2023-12-03 17:41:10	21.18	21.177	21.18	0
2023-12-03 17:51:13	21.17	21.175	21.17	0
2023-12-03 18:01:21	21.16	21.173	21.16	0
2023-12-03 18:11:31	21.17	21.171	21.17	0
2023-12-03 18:21:42	21.16	21.17	21.16	0
2023-12-03 18:31:51	21.16	21.168	21.16	0
2023-12-03 18:42:02	21.18	21.169	21.18	0
2023-12-03 18:52:11	21.16	21.168	21.16	0
2023-12-03 19:01:11	21.16	21.167	21.16	0
2023-12-03 19:11:12	21.16	21.166	21.16	0
2023-12-03 19:21:11	21.16	21.164	21.16	0
2023-12-03 19:31:11	21.16	21.163	21.16	0
2023-12-03 19:41:11	21.15	21.162	21.15	0
2023-12-03 19:51:21	21.16	21.161	21.16	0
2023-12-03 20:01:31	21.14	21.159	21.14	0
2023-12-03 20:11:41	21.16	21.159	21.16	0
2023-12-03 20:21:51	21.14	21.155	21.14	0
2023-12-03 20:32:00	21.14	21.153	21.14	0
2023-12-03 20:42:11	21.14	21.151	21.14	0
2023-12-03 20:51:11	21.15	21.15	21.15	0
2023-12-03 21:01:12	21.14	21.148	21.14	0
2023-12-03 21:11:11	21.14	21.146	21.14	0
2023-12-03 21:21:11	21.14	21.145	21.14	0
2023-12-03 21:31:11	21.13	21.142	21.13	0
2023-12-03 21:41:20	21.13	21.141	21.13	0
2023-12-03 21:51:31	21.12	21.137	21.12	0
2023-12-03 22:01:42	21.12	21.135	21.12	0
2023-12-03 22:11:51	21.11	21.132	21.11	0
2023-12-03 22:22:00	21.12	21.13	21.12	0
2023-12-03 22:32:11	21.12	21.127	21.12	0
2023-12-03 22:41:11	21.11	21.124	21.11	0
2023-12-03 22:51:12	21.11	21.121	21.11	0
2023-12-03 23:01:10	21.11	21.118	21.11	0
2023-12-03 23:11:11	21.1	21.115	21.1	0
2023-12-03 23:21:10	21.1	21.112	21.1	0
2023-12-03 23:31:22	21.09	21.109	21.09	0
2023-12-03 23:41:31	21.1	21.107	21.1	0
2023-12-03 23:51:40	21.09	21.105	21.09	0
2023-12-04 00:01:50	21.08	21.101	21.08	0
2023-12-04 00:12:02	21.08	21.097	21.08	0
2023-12-04 00:22:12	21.08	21.094	21.08	0
2023-12-04 00:31:11	21.07	21.09	21.07	0
2023-12-04 00:41:11	21.08	21.087	21.08	0
2023-12-04 00:51:11	21.07	21.084	21.07	0
2023-12-04 01:01:11	21.07	21.081	21.07	0
2023-12-04 01:11:11	21.06	21.078	21.06	0
2023-12-04 01:21:21	21.05	21.073	21.05	0
2023-12-04 01:31:31	21.06	21.07	21.06	0
2023-12-04 01:41:41	21.06	21.068	21.06	0
2023-12-04 01:51:51	21.04	21.064	21.04	0
2023-12-04 02:02:01	21.04	21.06	21.04	0
2023-12-04 02:12:12	21.04	21.057	21.04	0
2023-12-04 02:21:12	21.04	21.053	21.04	0
2023-12-04 02:31:11	21.03	21.049	21.03	0
2023-12-04 02:41:11	21.03	21.045	21.03	0
2023-12-04 02:51:11	21.03	21.042	21.03	0
2023-12-04 03:01:11	21.02	21.039	21.02	0
2023-12-04 03:11:21	21.02	21.035	21.02	0
2023-12-04 03:21:31	21.02	21.031	21.02	0
2023-12-04 03:31:41	21.01	21.028	21.01	0
2023-12-04 03:41:50	21.01	21.025	21.01	0
2023-12-04 03:52:01	21.02	21.023	21.02	0
2023-12-04 04:02:12	21.01	21.02	21.01	0
2023-12-04 04:11:12	21	21.017	21	0
2023-12-04 04:21:11	21	21.014	21	0
2023-12-04 04:31:12	21.01	21.012	21.01	0
2023-12-04 04:41:11	20.99	21.009	20.99	0
2023-12-04 04:51:11	20.99	21.006	20.99	0
2023-12-04 05:01:21	21	21.004	21	0
2023-12-04 05:11:31	20.99	21.002	20.99	0
2023-12-04 05:21:41	20.98	20.999	20.98	0
2023-12-04 05:31:52	20.99	20.996	20.99	0
2023-12-04 05:42:01	20.99	20.994	20.99	0
2023-12-04 05:52:11	20.98	20.992	20.98	0
2023-12-04 06:01:10	21	20.992	21	0
2023-12-04 06:11:12	20.98	20.989	20.98	0
2023-12-04 06:21:12	20.97	20.987	20.97	0
2023-12-04 06:31:12	20.98	20.986	20.98	0
2023-12-04 06:41:15	20.97	20.983	20.97	0
2023-12-04 06:51:20	20.98	20.982	20.98	0
2023-12-04 07:01:31	20.99	20.983	20.99	0
2023-12-04 07:11:41	20.98	20.982	20.98	0
2023-12-04 07:21:51	20.98	20.981	20.98	0
2023-12-04 07:32:00	20.97	20.98	20.97	0
2023-12-04 07:42:11	20.98	20.978	20.98	0
2023-12-04 07:51:11	20.97	20.977	20.97	0
2023-12-04 08:01:11	20.97	20.977	20.97	0
2023-12-04 08:11:11	20.98	20.977	20.98	0
2023-12-04 08:21:11	20.96	20.976	20.96	0
2023-12-04 08:31:11	20.96	20.974	20.96	0
2023-12-04 08:41:20	20.96	20.971	20.96	0
2023-12-04 08:51:31	20.98	20.971	20.98	0
2023-12-04 09:01:39	20.96	20.969	20.96	0
2023-12-04 09:11:41	20.96	20.968	20.96	0
2023-12-04 09:21:51	21.02	20.972	21.02	0
2023-12-04 09:32:01	21	20.975	21	0
2023-12-04 09:42:11	21.01	20.979	21.01	0
2023-12-04 09:51:12	21.01	20.982	21.01	0
2023-12-04 10:01:11	21	20.986	21	0
2023-12-04 10:11:11	21	20.99	21	0
2023-12-04 10:21:11	20.99	20.993	20.99	0
2023-12-04 10:31:12	21	20.995	21	0
2023-12-04 10:41:22	20.99	20.998	20.99	0
2023-12-04 10:51:32	20.99	21.001	20.99	0
2023-12-04 11:01:41	21.03	21.002	21.03	0
2023-12-04 11:11:51	21.05	21.007	21.05	0
2023-12-04 11:22:01	21.02	21.008	21.02	0
2023-12-04 11:32:11	21.06	21.013	21.06	0
2023-12-04 11:41:11	21.11	21.024	21.11	0
2023-12-04 11:51:11	21.11	21.035	21.11	0
2023-12-04 12:01:12	21.14	21.05	21.14	0
2023-12-04 12:11:13	21.17	21.067	21.17	0
2023-12-04 12:21:12	21.16	21.084	21.16	0
2023-12-04 12:31:21	21.18	21.103	21.18	0
2023-12-04 12:41:31	21.21	21.121	21.21	0
2023-12-04 12:51:41	21.22	21.138	21.22	0
2023-12-04 13:01:52	21.23	21.159	21.23	0
2023-12-04 13:12:01	21.27	21.18	21.27	0
2023-12-04 13:22:11	21.27	21.196	21.27	0
2023-12-04 13:31:13	21.28	21.213	21.28	0
2023-12-04 13:41:11	21.3	21.229	21.3	0
2023-12-04 13:51:11	21.32	21.244	21.32	0
2023-12-04 14:01:13	21.3	21.258	21.3	0
2023-12-04 14:11:11	21.28	21.268	21.28	0
2023-12-04 14:21:21	21.26	21.273	21.26	0
2023-12-04 14:31:32	21.25	21.276	21.25	0
2023-12-04 14:41:41	21.25	21.278	21.25	0
2023-12-04 14:51:50	21.24	21.275	21.24	0
2023-12-04 15:02:01	21.23	21.271	21.23	0
2023-12-04 15:12:11	21.23	21.266	21.23	0
2023-12-04 15:21:12	21.23	21.259	21.23	0
2023-12-04 15:31:12	21.21	21.248	21.21	0
2023-12-04 15:41:12	21.21	21.239	21.21	0
2023-12-04 15:51:11	21.2	21.231	21.2	0
2023-12-04 16:01:11	21.21	21.226	21.21	0
2023-12-04 16:11:23	21.2	21.221	21.2	0
2023-12-04 16:21:31	21.21	21.217	21.21	0
2023-12-04 16:31:41	21.19	21.212	21.19	0
2023-12-04 16:41:50	21.18	21.207	21.18	0
2023-12-04 16:52:01	21.17	21.201	21.17	0
2023-12-04 17:02:11	21.19	21.197	21.19	0
2023-12-04 17:11:12	21.17	21.193	21.17	0
2023-12-04 17:21:11	21.16	21.188	21.16	0
2023-12-04 17:31:12	21.17	21.185	21.17	0
2023-12-04 17:41:11	21.15	21.179	21.15	0
2023-12-04 17:51:10	21.15	21.174	21.15	0
2023-12-04 18:01:21	21.15	21.168	21.15	0
2023-12-04 18:11:31	21.14	21.163	21.14	0
2023-12-04 18:21:42	21.14	21.159	21.14	0
2023-12-04 18:31:53	21.13	21.155	21.13	0
2023-12-04 18:42:01	21.13	21.149	21.13	0
2023-12-04 18:52:10	21.13	21.145	21.13	0
2023-12-04 19:01:11	21.13	21.142	21.13	0
2023-12-04 19:11:13	21.12	21.137	21.12	0
2023-12-04 19:21:11	21.11	21.133	21.11	0
2023-12-04 19:31:11	21.11	21.129	21.11	0
2023-12-04 19:41:12	21.11	21.125	21.11	0
2023-12-04 19:51:21	21.11	21.122	21.11	0
2023-12-04 20:01:31	21.11	21.119	21.11	0
2023-12-04 20:11:41	21.1	21.116	21.1	0
2023-12-04 20:21:51	21.1	21.113	21.1	0
2023-12-04 20:32:01	21.1	21.11	21.1	0
2023-12-04 20:42:12	21.08	21.105	21.08	0
2023-12-04 20:51:11	21.1	21.103	21.1	0
2023-12-04 21:01:11	21.09	21.101	21.09	0
2023-12-04 21:11:11	21.08	21.098	21.08	0
2023-12-04 21:21:11	21.09	21.096	21.09	0
2023-12-04 21:31:11	21.08	21.093	21.08	0
2023-12-04 21:41:20	21.07	21.089	21.07	0
2023-12-04 21:51:31	21.07	21.086	21.07	0
2023-12-04 22:01:41	21.09	21.085	21.09	0
2023-12-04 22:11:50	21.07	21.082	21.07	0
2023-12-04 22:22:01	21.06	21.08	21.06	0
2023-12-04 22:32:11	21.07	21.077	21.07	0
2023-12-04 22:41:11	21.06	21.074	21.06	0
2023-12-04 22:51:10	21.06	21.072	21.06	0
2023-12-04 23:01:11	21.06	21.069	21.06	0
2023-12-04 23:11:11	21.06	21.067	21.06	0
2023-12-04 23:21:11	21.06	21.066	21.06	0
2023-12-04 23:31:21	21.05	21.064	21.05	0
2023-12-04 23:41:31	21.06	21.061	21.06	0
2023-12-04 23:51:41	21.05	21.059	21.05	0
2023-12-05 00:01:51	21.04	21.057	21.04	0
2023-12-05 00:12:01	21.06	21.056	21.06	0
2023-12-05 00:22:11	21.04	21.054	21.04	0
2023-12-05 00:31:11	21.04	21.052	21.04	0
2023-12-05 00:41:10	21.05	21.051	21.05	0
2023-12-05 00:51:11	21.04	21.049	21.04	0
2023-12-05 01:01:12	21.04	21.047	21.04	0
2023-12-05 01:11:12	21.04	21.046	21.04	0
2023-12-05 01:21:21	21.03	21.043	21.03	0
2023-12-05 01:31:31	21.03	21.041	21.03	0
2023-12-05 01:41:41	21.03	21.04	21.03	0
2023-12-05 01:51:51	21.02	21.036	21.02	0
2023-12-05 02:02:01	21.02	21.034	21.02	0
2023-12-05 02:12:10	21.02	21.032	21.02	0
2023-12-05 02:21:11	21.03	21.03	21.03	0
2023-12-05 02:31:11	21.03	21.029	21.03	0
2023-12-05 02:41:12	21.01	21.026	21.01	0
2023-12-05 02:51:11	21.02	21.024	21.02	0
2023-12-05 03:01:10	21.03	21.024	21.03	0
2023-12-05 03:11:21	21.01	21.022	21.01	0
2023-12-05 03:21:30	21.01	21.02	21.01	0
2023-12-05 03:31:41	21.01	21.019	21.01	0
2023-12-05 03:41:51	21	21.017	21	0
2023-12-05 03:52:01	21	21.015	21	0
2023-12-05 04:02:11	21	21.012	21	0
2023-12-05 04:11:11	21.01	21.01	21.01	0
2023-12-05 04:21:11	20.99	21.008	20.99	0
2023-12-05 04:31:11	20.99	21.005	20.99	0
2023-12-05 04:41:11	21	21.002	21	0
2023-12-05 04:51:10	20.99	21	20.99	0
2023-12-05 05:01:22	20.98	20.997	20.98	0
2023-12-05 05:11:32	20.99	20.995	20.99	0
2023-12-05 05:21:41	20.99	20.994	20.99	0
2023-12-05 05:31:51	20.98	20.992	20.98	0
2023-12-05 05:42:01	20.99	20.991	20.99	0
2023-12-05 05:52:13	21	20.99	21	0
2023-12-05 06:01:10	20.98	20.989	20.98	0
2023-12-05 06:11:11	20.98	20.988	20.98	0
2023-12-05 06:21:12	21	20.988	21	0
2023-12-05 06:31:13	20.97	20.986	20.97	0
2023-12-05 06:41:11	20.97	20.985	20.97	0
2023-12-05 06:51:21	20.99	20.985	20.99	0
2023-12-05 07:01:31	20.97	20.983	20.97	0
2023-12-05 07:11:41	20.98	20.983	20.98	0
2023-12-05 07:21:50	20.97	20.981	20.97	0
2023-12-05 07:32:01	20.97	20.978	20.97	0
2023-12-05 07:42:10	21.01	20.981	21.01	0
2023-12-05 07:51:11	21.01	20.984	21.01	0
2023-12-05 08:01:12	21.02	20.986	21.02	0
2023-12-05 08:11:11	21	20.989	21	0
2023-12-05 08:21:11	21	20.992	21	0
2023-12-05 08:31:11	21.01	20.994	21.01	0
2023-12-05 08:41:23	21	20.997	21	0
2023-12-05 08:51:31	21	20.999	21	0
2023-12-05 09:01:42	20.99	21.001	20.99	0
2023-12-05 09:11:50	20.99	21.003	20.99	0
2023-12-05 09:21:59	20.99	21.001	20.99	0
2023-12-05 09:32:00	21	21	21	0
2023-12-05 09:42:12	21	20.998	21	0
2023-12-05 09:51:11	21	20.998	21	0
2023-12-05 10:01:11	20.99	20.997	20.99	0
2023-12-05 10:11:12	20.99	20.995	20.99	0
2023-12-05 10:21:11	21	20.995	21	0
2023-12-05 10:31:12	21	20.995	21	0
2023-12-05 10:41:21	21	20.996	21	0
2023-12-05 10:51:31	21	20.997	21	0
2023-12-05 11:01:41	21	20.998	21	0
2023-12-05 11:11:50	21.01	20.999	21.01	0
2023-12-05 11:22:02	21.01	21	21.01	0
2023-12-05 11:32:11	21	21	21	0
2023-12-05 11:41:12	21	21.001	21	0
2023-12-05 11:51:10	21.01	21.003	21.01	0
2023-12-05 12:01:11	21	21.003	21	0
2023-12-05 12:11:12	21	21.003	21	0
2023-12-05 12:21:11	21.01	21.004	21.01	0
2023-12-05 12:31:21	21.02	21.006	21.02	0
2023-12-05 12:41:30	21.01	21.007	21.01	0
2023-12-05 12:51:43	21.01	21.007	21.01	0
2023-12-05 13:01:51	21.02	21.008	21.02	0
2023-12-05 13:12:01	21.01	21.009	21.01	0
2023-12-05 13:22:11	21.03	21.012	21.03	0
2023-12-05 13:31:11	21.03	21.014	21.03	0
2023-12-05 13:41:11	21.01	21.015	21.01	0
2023-12-05 13:51:12	21.02	21.017	21.02	0
2023-12-05 14:01:11	21.04	21.02	21.04	0
2023-12-05 14:11:11	21.02	21.02	21.02	0
2023-12-05 14:21:21	21.01	21.02	21.01	0
2023-12-05 14:31:30	21.03	21.022	21.03	0
2023-12-05 14:41:41	21.06	21.026	21.06	0
2023-12-05 14:51:52	21.05	21.03	21.05	0
2023-12-05 15:02:01	21.03	21.03	21.03	0
2023-12-05 15:12:11	21.04	21.031	21.04	0
2023-12-05 15:21:12	21.03	21.033	21.03	0
2023-12-05 15:31:11	21.03	21.034	21.03	0
2023-12-05 15:41:11	21.02	21.032	21.02	0
2023-12-05 15:51:11	21.02	21.032	21.02	0
2023-12-05 16:01:11	21.03	21.034	21.03	0
2023-12-05 16:11:22	21.02	21.033	21.02	0
2023-12-05 16:21:31	21.01	21.028	21.01	0
2023-12-05 16:31:41	21.01	21.024	21.01	0
2023-12-05 16:41:51	21.01	21.022	21.01	0
2023-12-05 16:52:01	21.01	21.019	21.01	0
2023-12-05 17:02:10	21.01	21.017	21.01	0
2023-12-05 17:11:12	21	21.014	21	0
2023-12-05 17:21:11	21.02	21.014	21.02	0
2023-12-05 17:31:13	21.01	21.013	21.01	0
2023-12-05 17:41:13	20.99	21.009	20.99	0
2023-12-05 17:51:11	20.99	21.006	20.99	0
2023-12-05 18:01:23	20.99	21.004	20.99	0
2023-12-05 18:11:31	20.99	21.002	20.99	0
2023-12-05 18:21:42	20.98	20.999	20.98	0
2023-12-05 18:31:50	20.98	20.996	20.98	0
2023-12-05 18:42:01	20.98	20.993	20.98	0
2023-12-05 18:52:12	20.98	20.991	20.98	0
2023-12-05 19:01:12	20.99	20.988	20.99	0
2023-12-05 19:11:11	20.97	20.984	20.97	0
2023-12-05 19:21:10	20.98	20.983	20.98	0
2023-12-05 19:31:10	20.98	20.982	20.98	0
2023-12-05 19:41:11	20.97	20.98	20.97	0
2023-12-05 19:51:21	20.97	20.978	20.97	0
2023-12-05 20:01:31	20.96	20.976	20.96	0
2023-12-05 20:11:41	20.96	20.974	20.96	0
2023-12-05 20:21:51	20.96	20.972	20.96	0
2023-12-05 20:32:01	20.96	20.97	20.96	0
2023-12-05 20:42:11	20.97	20.968	20.97	0
2023-12-05 20:51:10	20.96	20.967	20.96	0
2023-12-05 21:01:12	20.95	20.964	20.95	0
2023-12-05 21:11:11	20.96	20.962	20.96	0
2023-12-05 21:21:11	20.96	20.961	20.96	0
2023-12-05 21:31:11	20.95	20.959	20.95	0
2023-12-05 21:41:21	20.96	20.959	20.96	0
2023-12-05 21:51:31	20.96	20.959	20.96	0
2023-12-05 22:01:41	20.94	20.957	20.94	0
2023-12-05 22:11:52	20.95	20.956	20.95	0
2023-12-05 22:22:01	20.94	20.953	20.94	0
2023-12-05 22:32:11	20.94	20.951	20.94	0
2023-12-05 22:41:11	20.95	20.951	20.95	0
2023-12-05 22:51:13	20.96	20.951	20.96	0
2023-12-05 23:01:12	20.94	20.949	20.94	0
2023-12-05 23:11:12	20.95	20.949	20.95	0
2023-12-05 23:21:11	20.95	20.948	20.95	0
2023-12-05 23:31:21	20.95	20.947	20.95	0
2023-12-05 23:41:32	20.94	20.947	20.94	0
2023-12-05 23:51:40	20.94	20.946	20.94	0
2023-12-06 00:01:51	20.95	20.947	20.95	0
2023-12-06 00:12:01	20.94	20.947	20.94	0
2023-12-06 00:22:12	20.94	20.946	20.94	0
2023-12-06 00:31:11	20.93	20.943	20.93	0
2023-12-06 00:41:11	20.93	20.942	20.93	0
2023-12-06 00:51:11	20.93	20.94	20.93	0
2023-12-06 01:01:11	20.93	20.938	20.93	0
2023-12-06 01:11:10	20.93	20.936	20.93	0
2023-12-06 01:21:21	20.93	20.935	20.93	0
2023-12-06 01:31:31	20.93	20.934	20.93	0
2023-12-06 01:41:41	20.94	20.933	20.94	0
2023-12-06 01:51:51	20.93	20.932	20.93	0
2023-12-06 02:02:01	20.92	20.93	20.92	0
2023-12-06 02:12:11	20.94	20.931	20.94	0
2023-12-06 02:21:11	20.93	20.931	20.93	0
2023-12-06 02:31:12	20.92	20.93	20.92	0
2023-12-06 02:41:10	20.92	20.929	20.92	0
2023-12-06 02:51:11	20.92	20.928	20.92	0
2023-12-06 03:01:11	20.92	20.927	20.92	0
2023-12-06 03:11:21	20.93	20.927	20.93	0
2023-12-06 03:21:31	20.93	20.926	20.93	0
2023-12-06 03:31:41	20.91	20.924	20.91	0
2023-12-06 03:41:51	20.91	20.923	20.91	0
2023-12-06 03:52:01	20.92	20.921	20.92	0
2023-12-06 04:02:10	20.91	20.919	20.91	0
2023-12-06 04:11:12	20.91	20.918	20.91	0
2023-12-06 04:21:11	20.91	20.917	20.91	0
2023-12-06 04:31:11	20.9	20.915	20.9	0
2023-12-06 04:41:12	20.9	20.913	20.9	0
2023-12-06 04:51:11	20.9	20.91	20.9	0
2023-12-06 05:01:21	20.92	20.909	20.92	0
2023-12-06 05:11:31	20.91	20.909	20.91	0
2023-12-06 05:21:41	20.9	20.908	20.9	0
2023-12-06 05:31:52	20.9	20.906	20.9	0
2023-12-06 05:42:00	20.9	20.905	20.9	0
2023-12-06 05:52:13	20.9	20.904	20.9	0
2023-12-06 06:01:10	20.9	20.903	20.9	0
2023-12-06 06:11:13	20.89	20.902	20.89	0
2023-12-06 06:21:11	20.9	20.902	20.9	0
2023-12-06 06:31:10	20.9	20.902	20.9	0
2023-12-06 06:41:12	20.92	20.902	20.92	0
2023-12-06 06:51:20	20.9	20.901	20.9	0
2023-12-06 07:01:32	20.9	20.901	20.9	0
2023-12-06 07:11:41	20.91	20.902	20.91	0
2023-12-06 07:21:51	20.94	20.906	20.94	0
2023-12-06 07:32:01	20.92	20.908	20.92	0
2023-12-06 07:42:11	20.93	20.911	20.93	0
2023-12-06 07:51:11	20.92	20.914	20.92	0
2023-12-06 08:01:11	20.91	20.915	20.91	0
2023-12-06 08:11:10	20.93	20.918	20.93	0
2023-12-06 08:21:11	20.92	20.918	20.92	0
2023-12-06 08:31:11	20.91	20.919	20.91	0
2023-12-06 08:41:21	20.92	20.921	20.92	0
2023-12-06 08:51:31	20.92	20.922	20.92	0
2023-12-06 09:01:40	20.91	20.919	20.91	0
2023-12-06 09:11:50	20.91	20.918	20.91	0
2023-12-06 09:22:01	20.93	20.918	20.93	0
2023-12-06 09:32:11	20.91	20.917	20.91	0
2023-12-06 09:41:11	20.93	20.919	20.93	0
2023-12-06 09:51:11	20.93	20.919	20.93	0
2023-12-06 10:01:11	20.92	20.919	20.92	0
2023-12-06 10:11:12	20.91	20.919	20.91	0
2023-12-06 10:21:11	20.91	20.918	20.91	0
2023-12-06 10:31:20	20.92	20.918	20.92	0
2023-12-06 10:41:21	20.92	20.919	20.92	0
2023-12-06 10:51:32	20.92	20.92	20.92	0
2023-12-06 11:01:41	20.93	20.92	20.93	0
2023-12-06 11:11:50	20.92	20.921	20.92	0
2023-12-06 11:22:01	20.92	20.92	20.92	0
2023-12-06 11:32:10	20.93	20.92	20.93	0
2023-12-06 11:42:12	20.92	20.92	20.92	0
2023-12-06 11:51:10	20.93	20.922	20.93	0
2023-12-06 12:01:11	20.92	20.923	20.92	0
2023-12-06 12:11:12	20.94	20.925	20.94	0
2023-12-06 12:21:11	20.93	20.926	20.93	0
2023-12-06 12:31:11	20.93	20.927	20.93	0
2023-12-06 12:41:25	20.93	20.927	20.93	0
2023-12-06 12:51:21	20.93	20.928	20.93	0
2023-12-06 13:01:31	20.93	20.929	20.93	0
2023-12-06 13:11:41	20.95	20.931	20.95	0
2023-12-06 13:21:51	20.93	20.932	20.93	0
2023-12-06 13:32:02	20.93	20.932	20.93	0
2023-12-06 13:42:11	20.93	20.933	20.93	0
2023-12-06 13:51:11	20.93	20.932	20.93	0
2023-12-06 14:01:11	20.94	20.933	20.94	0
2023-12-06 14:11:11	20.94	20.934	20.94	0
2023-12-06 14:21:11	20.95	20.936	20.95	0
2023-12-06 14:31:12	20.94	20.937	20.94	0
2023-12-06 14:41:20	20.94	20.938	20.94	0
2023-12-06 14:51:32	20.95	20.938	20.95	0
2023-12-06 15:01:40	20.94	20.939	20.94	0
2023-12-06 15:11:52	20.94	20.94	20.94	0
2023-12-06 15:22:01	20.96	20.943	20.96	0
2023-12-06 15:32:12	20.94	20.944	20.94	0
2023-12-06 15:41:12	20.94	20.944	20.94	0
2023-12-06 15:51:11	20.95	20.945	20.95	0
2023-12-06 16:01:11	20.96	20.946	20.96	0
2023-12-06 16:11:12	20.94	20.946	20.94	0
2023-12-06 16:21:12	20.94	20.946	20.94	0
2023-12-06 16:31:20	20.95	20.946	20.95	0
2023-12-06 16:41:31	20.95	20.947	20.95	0
2023-12-06 16:51:41	20.95	20.948	20.95	0
2023-12-06 17:01:53	20.95	20.947	20.95	0
2023-12-06 17:12:01	20.94	20.947	20.94	0
2023-12-06 17:22:11	20.94	20.947	20.94	0
2023-12-06 17:31:11	20.95	20.947	20.95	0
2023-12-06 17:41:12	20.95	20.946	20.95	0
2023-12-06 17:51:11	20.95	20.947	20.95	0
2023-12-06 18:01:11	20.96	20.949	20.96	0
2023-12-06 18:11:12	20.95	20.949	20.95	0
2023-12-06 18:21:21	20.95	20.949	20.95	0
2023-12-06 18:31:31	20.95	20.949	20.95	0
2023-12-06 18:41:43	20.94	20.948	20.94	0
2023-12-06 18:51:51	20.94	20.948	20.94	0
2023-12-06 19:02:03	20.95	20.949	20.95	0
2023-12-06 19:12:11	20.95	20.949	20.95	0
2023-12-06 19:21:13	20.95	20.949	20.95	0
2023-12-06 19:31:10	20.95	20.949	20.95	0
2023-12-06 19:41:11	20.96	20.949	20.96	0
2023-12-06 19:51:11	20.94	20.948	20.94	0
2023-12-06 20:01:12	20.94	20.947	20.94	0
2023-12-06 20:11:11	20.95	20.947	20.95	0
2023-12-06 20:21:21	20.96	20.949	20.96	0
2023-12-06 20:31:31	20.95	20.95	20.95	0
2023-12-06 20:41:41	20.94	20.949	20.94	0
2023-12-06 20:51:50	20.95	20.949	20.95	0
2023-12-06 21:01:50	20.94	20.948	20.94	0
2023-12-06 21:12:01	20.94	20.947	20.94	0
2023-12-06 21:22:11	20.96	20.947	20.96	0
2023-12-06 21:31:11	20.94	20.947	20.94	0
2023-12-06 21:41:10	20.95	20.948	20.95	0
2023-12-06 21:51:11	20.95	20.948	20.95	0
2023-12-06 22:01:11	20.95	20.947	20.95	0
2023-12-06 22:11:11	20.95	20.947	20.95	0
2023-12-06 22:21:11	20.94	20.947	20.94	0
2023-12-06 22:31:21	20.96	20.948	20.96	0
2023-12-06 22:41:31	20.94	20.948	20.94	0
2023-12-06 22:51:41	20.94	20.948	20.94	0
2023-12-06 23:01:51	20.95	20.947	20.95	0
2023-12-06 23:12:01	20.94	20.947	20.94	0
2023-12-06 23:22:11	20.94	20.946	20.94	0
2023-12-06 23:31:11	20.95	20.946	20.95	0
2023-12-06 23:41:11	20.94	20.945	20.94	0
2023-12-06 23:51:11	20.95	20.945	20.95	0
2023-12-07 00:01:10	20.95	20.946	20.95	0
2023-12-07 00:11:10	20.94	20.944	20.94	0
2023-12-07 00:21:11	20.95	20.945	20.95	0
2023-12-07 00:31:21	20.95	20.946	20.95	0
2023-12-07 00:41:31	20.95	20.946	20.95	0
2023-12-07 00:51:41	20.94	20.946	20.94	0
2023-12-07 01:01:50	20.94	20.946	20.94	0
2023-12-07 01:11:51	20.95	20.946	20.95	0
2023-12-07 01:22:01	20.94	20.946	20.94	0
2023-12-07 01:32:11	20.94	20.945	20.94	0
2023-12-07 01:41:12	20.94	20.944	20.94	0
2023-12-07 01:51:11	20.94	20.944	20.94	0
2023-12-07 02:01:11	20.94	20.943	20.94	0
2023-12-07 02:11:11	20.94	20.942	20.94	0
2023-12-07 02:21:11	20.94	20.941	20.94	0
2023-12-07 02:31:20	20.94	20.941	20.94	0
2023-12-07 02:41:21	20.93	20.94	20.93	0
2023-12-07 02:51:31	20.95	20.94	20.95	0
2023-12-07 03:01:41	20.94	20.94	20.94	0
2023-12-07 03:11:51	20.94	20.94	20.94	0
2023-12-07 03:22:02	20.93	20.939	20.93	0
2023-12-07 03:32:11	20.93	20.938	20.93	0
2023-12-07 03:41:11	20.94	20.938	20.94	0
2023-12-07 03:51:11	20.93	20.937	20.93	0
2023-12-07 04:01:11	20.93	20.936	20.93	0
2023-12-07 04:11:11	20.93	20.935	20.93	0
2023-12-07 04:21:11	20.94	20.936	20.94	0
2023-12-07 04:31:21	20.93	20.934	20.93	0
2023-12-07 04:41:31	20.93	20.933	20.93	0
2023-12-07 04:51:43	20.94	20.933	20.94	0
2023-12-07 05:01:51	20.93	20.933	20.93	0
2023-12-07 05:12:01	20.93	20.933	20.93	0
2023-12-07 05:22:11	20.93	20.932	20.93	0
2023-12-07 05:31:11	20.94	20.933	20.94	0
2023-12-07 05:41:11	20.93	20.933	20.93	0
2023-12-07 05:51:14	20.93	20.933	20.93	0
2023-12-07 06:01:10	20.94	20.933	20.94	0
2023-12-07 06:11:11	20.93	20.933	20.93	0
2023-12-07 06:21:11	20.93	20.933	20.93	0
2023-12-07 06:31:22	20.94	20.933	20.94	0
2023-12-07 06:41:31	20.93	20.933	20.93	0
2023-12-07 06:51:41	20.93	20.933	20.93	0
2023-12-07 07:01:51	20.98	20.938	20.98	0
2023-12-07 07:12:02	20.99	20.943	20.99	0
2023-12-07 07:22:11	20.97	20.947	20.97	0
2023-12-07 07:32:11	20.97	20.951	20.97	0
2023-12-07 07:41:12	20.96	20.953	20.96	0
2023-12-07 07:51:11	20.96	20.956	20.96	0
2023-12-07 08:01:12	20.96	20.959	20.96	0
2023-12-07 08:11:11	20.96	20.961	20.96	0
2023-12-07 08:21:11	20.95	20.963	20.95	0
2023-12-07 08:31:21	20.96	20.966	20.96	0
2023-12-07 08:41:21	20.96	20.964	20.96	0
2023-12-07 08:51:21	20.95	20.96	20.95	0
2023-12-07 09:01:20	20.96	20.959	20.96	0
2023-12-07 09:11:21	20.96	20.958	20.96	0
2023-12-07 09:21:30	20.95	20.957	20.95	0
2023-12-07 09:31:30	20.95	20.956	20.95	0
2023-12-07 09:41:31	20.95	20.955	20.95	0
2023-12-07 09:51:42	20.96	20.955	20.96	0
2023-12-07 10:01:51	20.95	20.955	20.95	0
2023-12-07 10:12:00	20.95	20.954	20.95	0
2023-12-07 10:22:01	20.97	20.955	20.97	0
2023-12-07 10:32:12	20.95	20.955	20.95	0
2023-12-07 10:41:11	20.95	20.954	20.95	0
2023-12-07 10:51:11	20.97	20.955	20.97	0
2023-12-07 11:01:11	20.98	20.958	20.98	0
2023-12-07 11:11:11	20.96	20.959	20.96	0
2023-12-07 11:21:11	20.96	20.96	20.96	0
2023-12-07 11:31:11	20.97	20.961	20.97	0
2023-12-07 11:41:11	20.96	20.962	20.96	0
2023-12-07 11:51:21	20.96	20.963	20.96	0
2023-12-07 12:01:31	20.95	20.961	20.95	0
2023-12-07 12:11:41	20.98	20.964	20.98	0
2023-12-07 12:21:52	21.04	20.973	21.04	0
2023-12-07 12:32:01	21.07	20.983	21.07	0
2023-12-07 12:42:01	21.08	20.993	21.08	0
2023-12-07 12:52:11	21.08	21.005	21.08	0
2023-12-07 13:01:11	21.08	21.017	21.08	0
2023-12-07 13:11:11	21.08	21.028	21.08	0
2023-12-07 13:21:10	21.06	21.038	21.06	0
2023-12-07 13:31:11	21.06	21.048	21.06	0
2023-12-07 13:41:13	21.06	21.059	21.06	0
2023-12-07 13:51:11	21.05	21.066	21.05	0
2023-12-07 14:01:20	21.05	21.067	21.05	0
2023-12-07 14:11:21	21.05	21.065	21.05	0
2023-12-07 14:21:33	21.04	21.061	21.04	0
2023-12-07 14:31:41	21.05	21.058	21.05	0
2023-12-07 14:41:51	21.05	21.055	21.05	0
2023-12-07 14:51:51	21.05	21.052	21.05	0
2023-12-07 15:02:01	21.04	21.05	21.04	0
2023-12-07 15:12:12	21.04	21.048	21.04	0
2023-12-07 15:21:20	21.03	21.045	21.03	0
2023-12-07 15:31:11	21.03	21.043	21.03	0
2023-12-07 15:41:12	21.03	21.041	21.03	0
2023-12-07 15:51:11	21.04	21.04	21.04	0
2023-12-07 16:01:11	21.03	21.039	21.03	0
2023-12-07 16:11:12	21.02	21.036	21.02	0
2023-12-07 16:21:21	21.02	21.033	21.02	0
2023-12-07 16:31:31	21.03	21.031	21.03	0
2023-12-07 16:41:41	21.02	21.029	21.02	0
2023-12-07 16:51:51	21.01	21.026	21.01	0
2023-12-07 17:02:01	21.03	21.026	21.03	0
2023-12-07 17:12:01	21.01	21.024	21.01	0
2023-12-07 17:22:01	21.01	21.022	21.01	0
2023-12-07 17:32:11	21.01	21.019	21.01	0
2023-12-07 17:41:11	21	21.016	21	0
2023-12-07 17:51:11	21.01	21.015	21.01	0
2023-12-07 18:01:11	21	21.013	21	0
2023-12-07 18:11:12	21.01	21.011	21.01	0
2023-12-07 18:21:11	21	21.009	21	0
2023-12-07 18:31:21	21	21.008	21	0
2023-12-07 18:41:31	21.01	21.006	21.01	0
2023-12-07 18:51:41	20.99	21.004	20.99	0
2023-12-07 19:01:52	20.99	21.002	20.99	0
2023-12-07 19:12:02	21	21.001	21	0
2023-12-07 19:22:16	20.99	21	20.99	0
2023-12-07 19:31:12	20.99	20.998	20.99	0
2023-12-07 19:41:11	20.99	20.997	20.99	0
2023-12-07 19:51:10	20.98	20.994	20.98	0
2023-12-07 20:01:11	20.99	20.993	20.99	0
2023-12-07 20:11:11	20.99	20.992	20.99	0
2023-12-07 20:21:11	20.99	20.99	20.99	0
2023-12-07 20:31:21	20.98	20.989	20.98	0
2023-12-07 20:41:32	20.98	20.988	20.98	0
2023-12-07 20:51:42	20.99	20.987	20.99	0
2023-12-07 21:01:51	20.98	20.986	20.98	0
2023-12-07 21:11:51	20.97	20.984	20.97	0
2023-12-07 21:21:51	20.99	20.984	20.99	0
2023-12-07 21:31:51	20.97	20.983	20.97	0
2023-12-07 21:41:52	20.97	20.981	20.97	0
2023-12-07 21:52:01	20.98	20.98	20.98	0
2023-12-07 22:02:11	20.98	20.979	20.98	0
2023-12-07 22:11:10	20.97	20.978	20.97	0
2023-12-07 22:21:12	20.97	20.977	20.97	0
2023-12-07 22:31:11	20.99	20.977	20.99	0
2023-12-07 22:41:11	20.97	20.976	20.97	0
2023-12-07 22:51:11	20.98	20.977	20.98	0
2023-12-07 23:01:10	20.96	20.974	20.96	0
2023-12-07 23:11:10	20.96	20.973	20.96	0
2023-12-07 23:21:12	20.97	20.973	20.97	0
2023-12-07 23:31:11	20.98	20.973	20.98	0
2023-12-07 23:41:21	20.96	20.971	20.96	0
2023-12-07 23:51:31	20.96	20.97	20.96	0
2023-12-08 00:01:41	20.96	20.969	20.96	0
2023-12-08 00:11:51	20.97	20.967	20.97	0
2023-12-08 00:22:02	20.96	20.966	20.96	0
2023-12-08 00:32:11	20.96	20.964	20.96	0
2023-12-08 00:41:11	20.96	20.964	20.96	0
2023-12-08 00:51:11	20.95	20.963	20.95	0
2023-12-08 01:01:10	20.95	20.961	20.95	0
2023-12-08 01:11:10	20.95	20.958	20.95	0
2023-12-08 01:21:11	20.94	20.956	20.94	0
2023-12-08 01:31:10	20.94	20.954	20.94	0
2023-12-08 01:41:11	20.94	20.952	20.94	0
2023-12-08 01:51:11	20.95	20.95	20.95	0
2023-12-08 02:01:22	20.95	20.949	20.95	0
2023-12-08 02:11:31	20.93	20.946	20.93	0
2023-12-08 02:21:41	20.94	20.944	20.94	0
2023-12-08 02:31:51	20.93	20.942	20.93	0
2023-12-08 02:41:51	20.92	20.939	20.92	0
2023-12-08 02:52:01	20.92	20.936	20.92	0
2023-12-08 03:02:01	20.91	20.933	20.91	0
2023-12-08 03:12:11	20.92	20.931	20.92	0
2023-12-08 03:21:10	20.92	20.929	20.92	0
2023-12-08 03:31:11	20.91	20.925	20.91	0
2023-12-08 03:41:11	20.91	20.921	20.91	0
2023-12-08 03:51:11	20.9	20.918	20.9	0
2023-12-08 04:01:11	20.91	20.915	20.91	0
2023-12-08 04:11:11	20.9	20.912	20.9	0
2023-12-08 04:21:11	20.89	20.909	20.89	0
2023-12-08 04:31:11	20.89	20.906	20.89	0
2023-12-08 04:41:11	20.89	20.904	20.89	0
2023-12-08 04:51:11	20.88	20.9	20.88	0
2023-12-08 05:01:21	20.88	20.896	20.88	0
2023-12-08 05:11:20	20.88	20.893	20.88	0
2023-12-08 05:21:21	20.87	20.889	20.87	0
2023-12-08 05:31:22	20.88	20.887	20.88	0
2023-12-08 05:41:32	20.88	20.884	20.88	0
2023-12-08 05:51:41	20.87	20.881	20.87	0
2023-12-08 06:01:51	20.86	20.878	20.86	0
2023-12-08 06:12:02	20.88	20.877	20.88	0
2023-12-08 06:22:11	20.86	20.874	20.86	0
2023-12-08 06:31:11	20.86	20.872	20.86	0
2023-12-08 06:41:11	20.86	20.87	20.86	0
2023-12-08 06:51:10	20.86	20.868	20.86	0
2023-12-08 07:01:11	20.86	20.867	20.86	0
2023-12-08 07:11:12	20.85	20.864	20.85	0
2023-12-08 07:21:11	20.85	20.861	20.85	0
2023-12-08 07:31:12	20.85	20.859	20.85	0
2023-12-08 07:41:11	20.85	20.858	20.85	0
2023-12-08 07:51:11	20.87	20.857	20.87	0
2023-12-08 08:01:21	20.85	20.856	20.85	0
2023-12-08 08:11:30	20.85	20.855	20.85	0
2023-12-08 08:21:32	20.86	20.855	20.86	0
2023-12-08 08:31:40	20.84	20.853	20.84	0
2023-12-08 08:41:41	20.84	20.851	20.84	0
2023-12-08 08:51:55	20.85	20.851	20.85	0
2023-12-08 09:02:03	20.86	20.852	20.86	0
2023-12-08 09:12:10	20.84	20.851	20.84	0
2023-12-08 09:22:11	20.84	20.85	20.84	0
2023-12-08 09:31:11	20.85	20.848	20.85	0
2023-12-08 09:41:11	20.92	20.855	20.92	0
2023-12-08 09:51:12	20.91	20.861	20.91	0
2023-12-08 10:01:10	20.89	20.864	20.89	0
2023-12-08 10:11:11	20.88	20.868	20.88	0
2023-12-08 10:21:10	20.88	20.872	20.88	0
2023-12-08 10:31:10	20.89	20.876	20.89	0
2023-12-08 10:41:12	20.88	20.878	20.88	0
2023-12-08 10:51:11	20.88	20.882	20.88	0
2023-12-08 11:01:10	20.9	20.888	20.9	0
2023-12-08 11:11:11	20.88	20.891	20.88	0
2023-12-08 11:21:10	20.88	20.887	20.88	0
2023-12-08 11:31:11	20.9	20.886	20.9	0
2023-12-08 11:41:11	20.89	20.886	20.89	0
2023-12-08 11:51:11	20.89	20.887	20.89	0
2023-12-08 12:01:12	20.88	20.887	20.88	0
2023-12-08 12:11:11	20.9	20.888	20.9	0
2023-12-08 12:21:11	20.89	20.889	20.89	0
2023-12-08 12:31:12	20.89	20.89	20.89	0
2023-12-08 12:41:20	20.9	20.89	20.9	0
2023-12-08 12:51:20	20.89	20.891	20.89	0
2023-12-08 13:01:21	20.89	20.892	20.89	0
2023-12-08 13:11:21	20.91	20.893	20.91	0
2023-12-08 13:21:25	20.9	20.894	20.9	0
2023-12-08 13:31:31	20.89	20.894	20.89	0
2023-12-08 13:41:30	20.89	20.895	20.89	0
2023-12-08 13:51:30	20.91	20.896	20.91	0
2023-12-08 14:01:31	20.9	20.897	20.9	0
2023-12-08 14:11:31	20.9	20.898	20.9	0
2023-12-08 14:21:41	20.9	20.898	20.9	0
2023-12-08 14:31:41	20.9	20.899	20.9	0
2023-12-08 14:41:40	20.9	20.9	20.9	0
2023-12-08 14:51:45	20.9	20.899	20.9	0
2023-12-08 15:01:51	20.9	20.899	20.9	0
2023-12-08 15:11:51	20.9	20.9	20.9	0
2023-12-08 15:21:51	20.9	20.901	20.9	0
2023-12-08 15:32:02	20.9	20.9	20.9	0
2023-12-08 15:42:11	20.9	20.9	20.9	0
2023-12-08 15:52:10	20.92	20.902	20.92	0
2023-12-08 16:02:12	20.92	20.904	20.92	0
2023-12-08 16:11:10	20.9	20.904	20.9	0
2023-12-08 16:21:11	20.9	20.904	20.9	0
2023-12-08 16:31:11	20.91	20.905	20.91	0
2023-12-08 16:41:11	20.9	20.905	20.9	0
2023-12-08 16:51:11	20.9	20.905	20.9	0
2023-12-08 17:01:10	20.92	20.907	20.92	0
2023-12-08 17:11:11	20.9	20.907	20.9	0
2023-12-08 17:21:10	20.91	20.908	20.91	0
2023-12-08 17:31:11	20.9	20.906	20.9	0
2023-12-08 17:41:25	20.91	20.905	20.91	0
2023-12-08 17:51:31	20.91	20.906	20.91	0
2023-12-08 18:01:31	20.9	20.906	20.9	0
2023-12-08 18:11:31	20.9	20.905	20.9	0
2023-12-08 18:21:31	20.9	20.905	20.9	0
2023-12-08 18:31:31	20.9	20.905	20.9	0
2023-12-08 18:41:31	20.9	20.903	20.9	0
2023-12-08 18:51:31	20.9	20.903	20.9	0
2023-12-08 19:01:42	20.9	20.902	20.9	0
2023-12-08 19:11:51	20.91	20.903	20.91	0
2023-12-08 19:21:51	20.9	20.902	20.9	0
2023-12-08 19:31:51	20.9	20.901	20.9	0
2023-12-08 19:41:51	20.91	20.902	20.91	0
2023-12-08 19:51:51	20.89	20.901	20.89	0
2023-12-08 20:01:51	20.89	20.9	20.89	0
2023-12-08 20:11:51	20.89	20.899	20.89	0
2023-12-08 20:22:01	20.9	20.899	20.9	0
2023-12-08 20:32:11	20.89	20.898	20.89	0
2023-12-08 20:42:10	20.89	20.897	20.89	0
2023-12-08 20:52:12	20.9	20.896	20.9	0
2023-12-08 21:01:11	20.89	20.895	20.89	0
2023-12-08 21:11:10	20.89	20.894	20.89	0
2023-12-08 21:21:11	20.9	20.893	20.9	0
2023-12-08 21:31:11	20.89	20.893	20.89	0
2023-12-08 21:41:12	20.88	20.892	20.88	0
2023-12-08 21:51:11	20.89	20.892	20.89	0
2023-12-08 22:01:11	20.89	20.891	20.89	0
2023-12-08 22:11:11	20.89	20.891	20.89	0
2023-12-08 22:21:10	20.88	20.89	20.88	0
2023-12-08 22:31:11	20.9	20.89	20.9	0
2023-12-08 22:41:11	20.89	20.89	20.89	0
2023-12-08 22:51:15	20.88	20.889	20.88	0
2023-12-08 23:01:21	20.88	20.887	20.88	0
2023-12-08 23:11:20	20.88	20.886	20.88	0
2023-12-08 23:21:21	20.88	20.886	20.88	0
2023-12-08 23:31:35	20.87	20.884	20.87	0
2023-12-08 23:41:41	20.88	20.883	20.88	0
2023-12-08 23:51:52	20.88	20.882	20.88	0
2023-12-09 00:02:05	20.87	20.881	20.87	0
2023-12-09 00:12:11	20.88	20.879	20.88	0
2023-12-09 00:22:11	20.87	20.877	20.87	0
2023-12-09 00:32:11	20.89	20.878	20.89	0
2023-12-09 00:42:11	20.88	20.878	20.88	0
2023-12-09 00:52:12	20.87	20.877	20.87	0
2023-12-09 01:01:12	20.87	20.876	20.87	0
2023-12-09 01:11:11	20.87	20.876	20.87	0
2023-12-09 01:21:11	20.87	20.875	20.87	0
2023-12-09 01:31:11	20.88	20.875	20.88	0
2023-12-09 01:41:11	20.87	20.875	20.87	0
2023-12-09 01:51:10	20.87	20.874	20.87	0
2023-12-09 02:01:12	20.88	20.875	20.88	0
2023-12-09 02:11:11	20.87	20.873	20.87	0
2023-12-09 02:21:11	20.88	20.873	20.88	0
2023-12-09 02:31:11	20.87	20.873	20.87	0
2023-12-09 02:41:11	20.87	20.873	20.87	0
2023-12-09 02:51:11	20.88	20.874	20.88	0
2023-12-09 03:01:21	20.87	20.874	20.87	0
2023-12-09 03:11:21	20.87	20.873	20.87	0
2023-12-09 03:21:20	20.89	20.875	20.89	0
2023-12-09 03:31:21	20.87	20.875	20.87	0
2023-12-09 03:41:21	20.87	20.874	20.87	0
2023-12-09 03:51:21	20.87	20.874	20.87	0
2023-12-09 04:01:30	20.88	20.874	20.88	0
2023-12-09 04:11:31	20.88	20.875	20.88	0
2023-12-09 04:21:31	20.87	20.875	20.87	0
2023-12-09 04:31:31	20.88	20.875	20.88	0
2023-12-09 04:41:36	20.87	20.875	20.87	0
2023-12-09 04:51:45	20.87	20.875	20.87	0
2023-12-09 05:01:51	20.89	20.875	20.89	0
2023-12-09 05:11:55	20.88	20.876	20.88	0
2023-12-09 05:22:01	20.87	20.876	20.87	0
2023-12-09 05:32:03	20.87	20.876	20.87	0
2023-12-09 05:42:11	20.87	20.875	20.87	0
2023-12-09 05:52:16	20.87	20.874	20.87	0
2023-12-09 06:01:11	20.87	20.874	20.87	0
2023-12-09 06:11:11	20.87	20.873	20.87	0
2023-12-09 06:21:11	20.87	20.873	20.87	0
2023-12-09 06:31:13	20.87	20.873	20.87	0
2023-12-09 06:41:11	20.88	20.872	20.88	0
2023-12-09 06:51:11	20.87	20.871	20.87	0
2023-12-09 07:01:11	20.86	20.87	20.86	0
2023-12-09 07:11:11	20.86	20.869	20.86	0
2023-12-09 07:21:11	20.87	20.869	20.87	0
2023-12-09 07:31:12	20.86	20.868	20.86	0
2023-12-09 07:41:10	20.88	20.869	20.88	0
2023-12-09 07:51:11	20.86	20.868	20.86	0
2023-12-09 08:01:11	20.87	20.868	20.87	0
2023-12-09 08:11:10	20.87	20.868	20.87	0
2023-12-09 08:21:11	20.87	20.867	20.87	0
2023-12-09 08:31:11	20.87	20.867	20.87	0
2023-12-09 08:41:11	20.87	20.868	20.87	0
2023-12-09 08:51:10	20.88	20.87	20.88	0
2023-12-09 09:01:11	20.86	20.869	20.86	0
2023-12-09 09:11:12	20.86	20.869	20.86	0
2023-12-09 09:21:10	20.87	20.868	20.87	0
2023-12-09 09:31:11	20.86	20.868	20.86	0
2023-12-09 09:41:10	20.86	20.867	20.86	0
2023-12-09 09:51:11	20.86	20.866	20.86	0
2023-12-09 10:01:10	20.86	20.865	20.86	0
2023-12-09 10:11:11	20.86	20.864	20.86	0
2023-12-09 10:21:11	20.86	20.863	20.86	0
2023-12-09 10:31:11	20.87	20.862	20.87	0
2023-12-09 10:41:12	20.87	20.863	20.87	0
2023-12-09 10:51:12	20.86	20.863	20.86	0
2023-12-09 11:01:13	20.86	20.862	20.86	0
2023-12-09 11:11:11	20.86	20.862	20.86	0
2023-12-09 11:21:10	20.86	20.862	20.86	0
2023-12-09 11:31:11	20.87	20.863	20.87	0
2023-12-09 11:41:11	20.86	20.863	20.86	0
2023-12-09 11:51:11	20.87	20.864	20.87	0
2023-12-09 12:01:10	20.87	20.865	20.87	0
2023-12-09 12:11:11	20.87	20.865	20.87	0
2023-12-09 12:21:11	20.87	20.865	20.87	0
2023-12-09 12:31:11	20.88	20.867	20.88	0
2023-12-09 12:41:15	20.88	20.869	20.88	0
2023-12-09 12:51:11	20.87	20.87	20.87	0
2023-12-09 13:01:11	20.87	20.871	20.87	0
2023-12-09 13:11:11	20.88	20.872	20.88	0
2023-12-09 13:21:11	20.86	20.872	20.86	0
2023-12-09 13:31:10	20.86	20.871	20.86	0
2023-12-09 13:41:12	20.87	20.871	20.87	0
2023-12-09 13:51:11	20.87	20.871	20.87	0
2023-12-09 14:01:10	20.86	20.87	20.86	0
2023-12-09 14:11:12	20.87	20.869	20.87	0
2023-12-09 14:21:20	20.87	20.868	20.87	0
2023-12-09 14:31:26	20.87	20.868	20.87	0
2023-12-09 14:41:35	20.87	20.868	20.87	0
2023-12-09 14:51:42	20.87	20.867	20.87	0
2023-12-09 15:01:51	20.87	20.868	20.87	0
2023-12-09 15:11:56	20.86	20.868	20.86	0
2023-12-09 15:22:01	20.86	20.867	20.86	0
2023-12-09 15:32:02	20.87	20.867	20.87	0
2023-12-09 15:42:15	20.87	20.868	20.87	0
2023-12-09 15:51:11	20.86	20.867	20.86	0
2023-12-09 16:01:11	20.87	20.867	20.87	0
2023-12-09 16:11:10	20.86	20.866	20.86	0
2023-12-09 16:21:11	20.85	20.864	20.85	0
2023-12-09 16:31:11	20.86	20.863	20.86	0
2023-12-09 16:41:11	20.86	20.862	20.86	0
2023-12-09 16:51:11	20.86	20.862	20.86	0
2023-12-09 17:01:12	20.86	20.862	20.86	0
2023-12-09 17:11:11	20.86	20.861	20.86	0
2023-12-09 17:21:11	20.86	20.86	20.86	0
2023-12-09 17:31:12	20.85	20.859	20.85	0
2023-12-09 17:41:12	20.85	20.857	20.85	0
2023-12-09 17:51:11	20.85	20.856	20.85	0
2023-12-09 18:01:11	20.85	20.856	20.85	0
2023-12-09 18:11:10	20.85	20.855	20.85	0
2023-12-09 18:21:12	20.85	20.854	20.85	0
2023-12-09 18:31:11	20.85	20.853	20.85	0
2023-12-09 18:41:11	20.85	20.852	20.85	0
2023-12-09 18:51:12	20.86	20.852	20.86	0
2023-12-09 19:01:12	20.85	20.851	20.85	0
2023-12-09 19:11:16	20.85	20.851	20.85	0
2023-12-09 19:21:21	20.85	20.851	20.85	0
2023-12-09 19:31:22	20.85	20.851	20.85	0
2023-12-09 19:41:25	20.85	20.851	20.85	0
2023-12-09 19:51:31	20.85	20.851	20.85	0
2023-12-09 20:01:35	20.85	20.851	20.85	0
2023-12-09 20:11:41	20.85	20.851	20.85	0
2023-12-09 20:21:41	20.85	20.851	20.85	0
2023-12-09 20:31:41	20.85	20.85	20.85	0
2023-12-09 20:41:45	20.85	20.85	20.85	0
2023-12-09 20:51:51	20.85	20.85	20.85	0
2023-12-09 21:01:56	20.84	20.849	20.84	0
2023-12-09 21:12:02	20.85	20.849	20.85	0
2023-12-09 21:22:01	20.85	20.849	20.85	0
2023-12-09 21:32:05	20.84	20.848	20.84	0
2023-12-09 21:42:15	20.86	20.849	20.86	0
2023-12-09 21:51:11	20.85	20.849	20.85	0
2023-12-09 22:01:10	20.85	20.849	20.85	0
2023-12-09 22:11:10	20.84	20.848	20.84	0
2023-12-09 22:21:11	20.84	20.847	20.84	0
2023-12-09 22:31:11	20.84	20.846	20.84	0
2023-12-09 22:41:11	20.85	20.847	20.85	0
2023-12-09 22:51:11	20.84	20.846	20.84	0
2023-12-09 23:01:11	20.85	20.846	20.85	0
2023-12-09 23:11:11	20.86	20.848	20.86	0
2023-12-09 23:21:11	20.85	20.847	20.85	0
2023-12-09 23:31:11	20.86	20.848	20.86	0
2023-12-09 23:41:10	20.85	20.848	20.85	0
2023-12-09 23:51:11	20.84	20.848	20.84	0
2023-12-10 00:01:11	20.85	20.849	20.85	0
2023-12-10 00:11:11	20.84	20.849	20.84	0
2023-12-10 00:21:11	20.85	20.849	20.85	0
2023-12-10 00:31:11	20.84	20.849	20.84	0
2023-12-10 00:41:10	20.84	20.848	20.84	0
2023-12-10 00:51:12	20.85	20.847	20.85	0
2023-12-10 01:01:11	20.84	20.846	20.84	0
2023-12-10 01:11:11	20.84	20.844	20.84	0
2023-12-10 01:21:11	20.85	20.844	20.85	0
2023-12-10 01:31:11	20.85	20.845	20.85	0
2023-12-10 01:41:10	20.84	20.844	20.84	0
2023-12-10 01:51:11	20.83	20.843	20.83	0
2023-12-10 02:01:12	20.85	20.843	20.85	0
2023-12-10 02:11:11	20.83	20.842	20.83	0
2023-12-10 02:21:11	20.84	20.842	20.84	0
2023-12-10 02:31:10	20.85	20.842	20.85	0
2023-12-10 02:41:11	20.84	20.842	20.84	0
2023-12-10 02:51:11	20.84	20.842	20.84	0
2023-12-10 03:01:11	20.83	20.84	20.83	0
2023-12-10 03:11:10	20.84	20.839	20.84	0
2023-12-10 03:21:11	20.84	20.839	20.84	0
2023-12-10 03:31:11	20.84	20.84	20.84	0
2023-12-10 03:41:10	20.84	20.839	20.84	0
2023-12-10 03:51:11	20.84	20.84	20.84	0
2023-12-10 04:01:11	20.84	20.84	20.84	0
2023-12-10 04:11:11	20.84	20.839	20.84	0
2023-12-10 04:21:11	20.84	20.839	20.84	0
2023-12-10 04:31:10	20.84	20.839	20.84	0
2023-12-10 04:41:11	20.85	20.841	20.85	0
2023-12-10 04:51:11	20.83	20.84	20.83	0
2023-12-10 05:01:11	20.83	20.839	20.83	0
2023-12-10 05:11:10	20.84	20.839	20.84	0
2023-12-10 05:21:11	20.84	20.839	20.84	0
2023-12-10 05:31:12	20.84	20.839	20.84	0
2023-12-10 05:41:11	20.83	20.838	20.83	0
2023-12-10 05:51:11	20.85	20.839	20.85	0
2023-12-10 06:01:11	20.83	20.838	20.83	0
2023-12-10 06:11:12	20.84	20.838	20.84	0
2023-12-10 06:21:12	20.83	20.836	20.83	0
2023-12-10 06:31:11	20.84	20.837	20.84	0
2023-12-10 06:41:11	20.84	20.838	20.84	0
2023-12-10 06:51:11	20.84	20.838	20.84	0
2023-12-10 07:01:13	20.83	20.837	20.83	0
2023-12-10 07:11:11	20.84	20.837	20.84	0
2023-12-10 07:21:11	20.84	20.838	20.84	0
2023-12-10 07:31:11	20.85	20.838	20.85	0
2023-12-10 07:41:11	20.84	20.839	20.84	0
2023-12-10 07:51:10	20.83	20.838	20.83	0
2023-12-10 08:01:11	20.83	20.838	20.83	0
2023-12-10 08:11:10	20.83	20.837	20.83	0
2023-12-10 08:21:11	20.84	20.837	20.84	0
2023-12-10 08:31:11	20.85	20.838	20.85	0
2023-12-10 08:41:13	20.85	20.84	20.85	0
2023-12-10 08:51:11	20.83	20.839	20.83	0
2023-12-10 09:01:12	20.85	20.84	20.85	0
2023-12-10 09:11:13	20.85	20.84	20.85	0
2023-12-10 09:21:11	20.84	20.84	20.84	0
2023-12-10 09:31:11	20.84	20.841	20.84	0
2023-12-10 09:41:11	20.85	20.843	20.85	0
2023-12-10 09:51:11	20.83	20.843	20.83	0
2023-12-10 10:01:11	20.84	20.843	20.84	0
2023-12-10 10:11:12	20.84	20.842	20.84	0
2023-12-10 10:21:11	20.84	20.841	20.84	0
2023-12-10 10:31:12	20.84	20.842	20.84	0
2023-12-10 10:41:15	20.84	20.841	20.84	0
2023-12-10 10:51:26	20.83	20.839	20.83	0
2023-12-10 11:01:31	20.83	20.838	20.83	0
2023-12-10 11:11:35	20.84	20.838	20.84	0
2023-12-10 11:21:43	20.84	20.837	20.84	0
2023-12-10 11:31:51	20.84	20.838	20.84	0
2023-12-10 11:41:51	20.84	20.838	20.84	0
2023-12-10 11:51:56	20.84	20.838	20.84	0
2023-12-10 12:02:06	20.84	20.838	20.84	0
2023-12-10 12:12:16	20.85	20.839	20.85	0
2023-12-10 12:21:11	20.84	20.839	20.84	0
2023-12-10 12:31:11	20.84	20.84	20.84	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	20.86	20.843	20.86	0
2023-12-10 13:51:10	20.84	20.843	20.84	0
2023-12-10 14:01:11	20.84	20.843	20.84	0
2023-12-10 14:11:11	20.86	20.845	20.86	0
2023-12-10 14:21:11	20.85	20.846	20.85	0
2023-12-10 14:31:10	20.84	20.846	20.84	0
2023-12-10 14:41:11	20.84	20.846	20.84	0
2023-12-10 14:51:11	20.84	20.845	20.84	0
2023-12-10 15:01:12	20.85	20.846	20.85	0
2023-12-10 15:11:11	20.85	20.847	20.85	0
2023-12-10 15:21:11	20.85	20.846	20.85	0
2023-12-10 15:31:12	20.84	20.846	20.84	0
2023-12-10 15:41:16	20.84	20.846	20.84	0
2023-12-10 15:51:26	20.84	20.844	20.84	0
2023-12-10 16:01:31	20.84	20.843	20.84	0
2023-12-10 16:11:32	20.84	20.843	20.84	0
2023-12-10 16:21:31	20.84	20.843	20.84	0
2023-12-10 16:31:36	20.85	20.844	20.85	0
2023-12-10 16:41:43	20.84	20.843	20.84	0
2023-12-10 16:51:53	20.85	20.843	20.85	0
2023-12-10 17:02:01	20.84	20.842	20.84	0
2023-12-10 17:12:06	20.84	20.842	20.84	0
2023-12-10 17:22:16	20.83	20.841	20.83	0
2023-12-10 17:31:12	20.85	20.842	20.85	0
2023-12-10 17:41:11	20.83	20.841	20.83	0
2023-12-10 17:51:11	20.84	20.841	20.84	0
2023-12-10 18:01:11	20.84	20.841	20.84	0
2023-12-10 18:11:11	20.83	20.839	20.83	0
2023-12-10 18:21:11	20.83	20.838	20.83	0
2023-12-10 18:31:11	20.84	20.837	20.84	0
2023-12-10 18:41:10	20.82	20.835	20.82	0
2023-12-10 18:51:12	20.83	20.834	20.83	0
2023-12-10 19:01:12	20.83	20.834	20.83	0
2023-12-10 19:11:11	20.84	20.833	20.84	0
2023-12-10 19:21:11	20.83	20.833	20.83	0
2023-12-10 19:31:10	20.82	20.831	20.82	0
2023-12-10 19:41:11	20.83	20.83	20.83	0
2023-12-10 19:51:11	20.83	20.83	20.83	0
2023-12-10 20:01:11	20.83	20.83	20.83	0
2023-12-10 20:11:11	20.82	20.828	20.82	0
2023-12-10 20:21:11	20.83	20.829	20.83	0
2023-12-10 20:31:12	20.82	20.828	20.82	0
2023-12-10 20:41:10	20.82	20.827	20.82	0
2023-12-10 20:51:11	20.82	20.825	20.82	0
2023-12-10 21:01:11	20.82	20.824	20.82	0
2023-12-10 21:11:11	20.82	20.824	20.82	0
2023-12-10 21:21:11	20.83	20.824	20.83	0
2023-12-10 21:31:10	20.82	20.823	20.82	0
2023-12-10 21:41:11	20.81	20.821	20.81	0
2023-12-10 21:51:11	20.82	20.821	20.82	0
2023-12-10 22:01:11	20.81	20.819	20.81	0
2023-12-10 22:11:10	20.82	20.819	20.82	0
2023-12-10 22:21:11	20.82	20.819	20.82	0
2023-12-10 22:31:11	20.82	20.819	20.82	0
2023-12-10 22:41:11	20.81	20.818	20.81	0
2023-12-10 22:51:11	20.81	20.817	20.81	0
2023-12-10 23:01:11	20.82	20.816	20.82	0
2023-12-10 23:11:11	20.82	20.816	20.82	0
2023-12-10 23:21:10	20.82	20.817	20.82	0
2023-12-10 23:31:11	20.82	20.817	20.82	0
2023-12-10 23:41:11	20.82	20.818	20.82	0
2023-12-10 23:51:11	20.82	20.818	20.82	0
2023-12-11 00:01:11	20.82	20.818	20.82	0
2023-12-11 00:11:11	20.82	20.818	20.82	0
2023-12-11 00:21:11	20.81	20.818	20.81	0
2023-12-11 00:31:11	20.81	20.818	20.81	0
2023-12-11 00:41:12	20.82	20.818	20.82	0
2023-12-11 00:51:11	20.81	20.817	20.81	0
2023-12-11 01:01:11	20.81	20.816	20.81	0
2023-12-11 01:11:11	20.81	20.815	20.81	0
2023-12-11 01:21:11	20.8	20.813	20.8	0
2023-12-11 01:31:11	20.8	20.811	20.8	0
2023-12-11 01:41:11	20.8	20.809	20.8	0
2023-12-11 01:51:11	20.8	20.807	20.8	0
2023-12-11 02:01:10	20.8	20.806	20.8	0
2023-12-11 02:11:12	20.8	20.805	20.8	0
2023-12-11 02:21:11	20.81	20.804	20.81	0
2023-12-11 02:31:11	20.8	20.803	20.8	0
2023-12-11 02:41:12	20.8	20.802	20.8	0
2023-12-11 02:51:11	20.81	20.802	20.81	0
2023-12-11 03:01:10	20.8	20.802	20.8	0
2023-12-11 03:11:11	20.8	20.802	20.8	0
2023-12-11 03:21:11	20.79	20.801	20.79	0
2023-12-11 03:31:11	20.81	20.802	20.81	0
2023-12-11 03:41:10	20.8	20.802	20.8	0
2023-12-11 03:51:11	20.8	20.802	20.8	0
2023-12-11 04:01:12	20.81	20.802	20.81	0
2023-12-11 04:11:12	20.8	20.802	20.8	0
2023-12-11 04:21:11	20.8	20.802	20.8	0
2023-12-11 04:31:11	20.8	20.801	20.8	0
2023-12-11 04:41:11	20.8	20.801	20.8	0
2023-12-11 04:51:11	20.8	20.801	20.8	0
2023-12-11 05:01:11	20.8	20.802	20.8	0
2023-12-11 05:11:11	20.8	20.801	20.8	0
2023-12-11 05:21:10	20.79	20.8	20.79	0
2023-12-11 05:31:12	20.8	20.8	20.8	0
2023-12-11 05:41:12	20.81	20.8	20.81	0
2023-12-11 05:51:11	20.8	20.8	20.8	0
2023-12-11 06:01:10	20.8	20.8	20.8	0
2023-12-11 06:11:11	20.82	20.802	20.82	0
2023-12-11 06:21:12	20.8	20.802	20.8	0
2023-12-11 06:31:11	20.79	20.801	20.79	0
2023-12-11 06:41:11	20.82	20.803	20.82	0
2023-12-11 06:51:12	20.83	20.806	20.83	0
2023-12-11 07:01:12	20.82	20.809	20.82	0
2023-12-11 07:11:11	20.82	20.811	20.82	0
2023-12-11 07:21:12	20.83	20.813	20.83	0
2023-12-11 07:31:10	20.82	20.815	20.82	0
2023-12-11 07:41:11	20.82	20.817	20.82	0
2023-12-11 07:51:11	20.81	20.816	20.81	0
2023-12-11 08:01:10	20.81	20.817	20.81	0
2023-12-11 08:11:12	20.82	20.82	20.82	0
2023-12-11 08:21:11	20.81	20.819	20.81	0
2023-12-11 08:31:11	20.83	20.819	20.83	0
2023-12-11 08:41:12	20.82	20.819	20.82	0
2023-12-11 08:51:11	20.81	20.818	20.81	0
2023-12-11 09:01:11	20.86	20.821	20.86	0
2023-12-11 09:11:11	20.84	20.823	20.84	0
2023-12-11 09:21:12	20.9	20.831	20.9	0
2023-12-11 09:31:11	21	20.85	21	0
2023-12-11 09:41:11	21.01	20.87	21.01	0
2023-12-11 09:51:12	21.04	20.892	21.04	0
2023-12-11 10:01:11	21.03	20.914	21.03	0
2023-12-11 10:11:11	21.04	20.935	21.04	0
2023-12-11 10:21:11	21.06	20.959	21.06	0
2023-12-11 10:31:12	21.09	20.987	21.09	0
2023-12-11 10:41:11	21.12	21.013	21.12	0
2023-12-11 10:51:11	21.18	21.047	21.18	0
2023-12-11 11:01:12	21.17	21.074	21.17	0
2023-12-11 11:11:11	21.19	21.093	21.19	0
2023-12-11 11:21:11	21.2	21.112	21.2	0
2023-12-11 11:31:11	21.22	21.13	21.22	0
2023-12-11 11:41:11	21.21	21.148	21.21	0
2023-12-11 11:51:11	21.18	21.162	21.18	0
2023-12-11 12:01:11	21.17	21.173	21.17	0
2023-12-11 12:11:11	21.16	21.18	21.16	0
2023-12-11 12:21:11	21.16	21.184	21.16	0
2023-12-11 12:31:12	21.15	21.181	21.15	0
2023-12-11 12:41:11	21.17	21.181	21.17	0
2023-12-11 12:51:11	21.16	21.178	21.16	0
2023-12-11 13:01:13	21.14	21.172	21.14	0
2023-12-11 13:11:11	21.13	21.163	21.13	0
2023-12-11 13:21:11	21.14	21.156	21.14	0
2023-12-11 13:31:11	21.13	21.151	21.13	0
2023-12-11 13:41:10	21.16	21.15	21.16	0
2023-12-11 13:51:12	21.19	21.153	21.19	0
2023-12-11 14:01:11	21.23	21.16	21.23	0
2023-12-11 14:11:11	21.19	21.164	21.19	0
2023-12-11 14:21:12	21.17	21.164	21.17	0
2023-12-11 14:31:11	21.18	21.166	21.18	0
2023-12-11 14:41:11	21.16	21.168	21.16	0
2023-12-11 14:51:11	21.15	21.17	21.15	0
2023-12-11 15:01:11	21.16	21.172	21.16	0
2023-12-11 15:11:11	21.15	21.174	21.15	0
2023-12-11 15:21:10	21.12	21.17	21.12	0
2023-12-11 15:31:11	21.14	21.165	21.14	0
2023-12-11 15:41:11	21.13	21.155	21.13	0
2023-12-11 15:51:11	21.12	21.148	21.12	0
2023-12-11 16:01:12	21.12	21.143	21.12	0
2023-12-11 16:11:11	21.12	21.137	21.12	0
2023-12-11 16:21:11	21.1	21.131	21.1	0
2023-12-11 16:31:10	21.1	21.126	21.1	0
2023-12-11 16:41:10	21.1	21.12	21.1	0
2023-12-11 16:51:10	21.09	21.114	21.09	0
2023-12-11 17:01:11	21.09	21.111	21.09	0
2023-12-11 17:11:10	21.09	21.106	21.09	0
2023-12-11 17:21:11	21.09	21.102	21.09	0
2023-12-11 17:31:12	21.08	21.098	21.08	0
2023-12-11 17:41:10	21.07	21.093	21.07	0
2023-12-11 17:51:10	21.07	21.088	21.07	0
2023-12-11 18:01:11	21.06	21.084	21.06	0
2023-12-11 18:11:11	21.07	21.081	21.07	0
2023-12-11 18:21:10	21.06	21.077	21.06	0
2023-12-11 18:31:13	21.06	21.074	21.06	0
2023-12-11 18:41:11	21.04	21.069	21.04	0
2023-12-11 18:51:11	21.04	21.064	21.04	0
2023-12-11 19:01:11	21.04	21.059	21.04	0
2023-12-11 19:11:11	21.04	21.055	21.04	0
2023-12-11 19:21:15	21.04	21.052	21.04	0
2023-12-11 19:31:11	21.03	21.048	21.03	0
2023-12-11 19:41:11	21.03	21.045	21.03	0
2023-12-11 19:51:10	21.02	21.04	21.02	0
2023-12-11 20:01:11	21.03	21.037	21.03	0
2023-12-11 20:11:11	21.04	21.035	21.04	0
2023-12-11 20:21:12	21.01	21.032	21.01	0
2023-12-11 20:31:11	21.01	21.029	21.01	0
2023-12-11 20:41:12	21.01	21.026	21.01	0
2023-12-11 20:51:11	21.01	21.023	21.01	0
2023-12-11 21:01:12	21.01	21.02	21.01	0
2023-12-11 21:11:12	21	21.017	21	0
2023-12-11 21:21:10	21	21.014	21	0
2023-12-11 21:31:11	21	21.012	21	0
2023-12-11 21:41:11	21	21.009	21	0
2023-12-11 21:51:11	21	21.005	21	0
2023-12-11 22:01:12	21	21.004	21	0
2023-12-11 22:11:11	20.99	21.002	20.99	0
2023-12-11 22:21:11	20.99	21	20.99	0
2023-12-11 22:31:11	20.99	20.998	20.99	0
2023-12-11 22:41:11	20.99	20.996	20.99	0
2023-12-11 22:51:10	20.99	20.995	20.99	0
2023-12-11 23:01:11	20.98	20.993	20.98	0
2023-12-11 23:11:11	20.98	20.991	20.98	0
2023-12-11 23:21:11	20.98	20.989	20.98	0
2023-12-11 23:31:10	20.98	20.987	20.98	0
2023-12-11 23:41:12	20.98	20.985	20.98	0
2023-12-11 23:51:11	20.98	20.984	20.98	0
2023-12-12 00:01:11	20.98	20.983	20.98	0
2023-12-12 00:11:11	20.97	20.981	20.97	0
2023-12-12 00:21:11	20.97	20.979	20.97	0
2023-12-12 00:31:11	20.97	20.977	20.97	0
2023-12-12 00:41:11	20.98	20.977	20.98	0
2023-12-12 00:51:10	20.97	20.976	20.97	0
2023-12-12 01:01:10	20.96	20.974	20.96	0
2023-12-12 01:11:11	20.98	20.974	20.98	0
2023-12-12 01:21:11	20.97	20.973	20.97	0
2023-12-12 01:31:10	20.97	20.972	20.97	0
2023-12-12 01:41:11	20.97	20.971	20.97	0
2023-12-12 01:51:11	20.96	20.97	20.96	0
2023-12-12 02:01:12	20.96	20.969	20.96	0
2023-12-12 02:11:12	20.96	20.968	20.96	0
2023-12-12 02:21:11	20.96	20.966	20.96	0
2023-12-12 02:31:11	20.96	20.965	20.96	0
2023-12-12 02:41:11	20.96	20.965	20.96	0
2023-12-12 02:51:11	20.96	20.963	20.96	0
2023-12-12 03:01:11	20.95	20.961	20.95	0
2023-12-12 03:11:11	20.95	20.959	20.95	0
2023-12-12 03:21:10	20.96	20.958	20.96	0
2023-12-12 03:31:11	20.95	20.957	20.95	0
2023-12-12 03:41:11	20.95	20.956	20.95	0
2023-12-12 03:51:10	20.95	20.955	20.95	0
2023-12-12 04:01:11	20.95	20.954	20.95	0
2023-12-12 04:11:12	20.94	20.952	20.94	0
2023-12-12 04:21:11	20.95	20.951	20.95	0
2023-12-12 04:31:11	20.95	20.95	20.95	0
2023-12-12 04:41:11	20.95	20.95	20.95	0
2023-12-12 04:51:11	20.95	20.95	20.95	0
2023-12-12 05:01:11	20.95	20.949	20.95	0
2023-12-12 05:11:12	20.94	20.948	20.94	0
2023-12-12 05:21:11	20.94	20.947	20.94	0
2023-12-12 05:31:12	20.93	20.945	20.93	0
2023-12-12 05:41:14	20.95	20.945	20.95	0
2023-12-12 05:51:13	20.93	20.944	20.93	0
2023-12-12 06:01:11	20.93	20.942	20.93	0
2023-12-12 06:11:10	20.94	20.941	20.94	0
2023-12-12 06:21:11	20.93	20.939	20.93	0
2023-12-12 06:31:10	20.93	20.937	20.93	0
2023-12-12 06:41:11	20.96	20.938	20.96	0
2023-12-12 06:51:11	20.93	20.937	20.93	0
2023-12-12 07:01:11	20.93	20.936	20.93	0
2023-12-12 07:11:12	20.93	20.936	20.93	0
2023-12-12 07:21:12	20.95	20.936	20.95	0
2023-12-12 07:31:11	20.98	20.941	20.98	0
2023-12-12 07:41:11	21.02	20.95	21.02	0
2023-12-12 07:51:11	21.04	20.96	21.04	0
2023-12-12 08:01:12	21.05	20.972	21.05	0
2023-12-12 08:11:10	21.06	20.985	21.06	0
2023-12-12 08:21:11	21.08	20.997	21.08	0
2023-12-12 08:31:11	21.1	21.014	21.1	0
2023-12-12 08:41:11	21.14	21.035	21.14	0
2023-12-12 08:51:11	21.17	21.059	21.17	0
2023-12-12 09:01:11	21.15	21.079	21.15	0
2023-12-12 09:11:11	21.17	21.098	21.17	0
2023-12-12 09:21:11	21.2	21.116	21.2	0
2023-12-12 09:31:10	21.25	21.137	21.25	0
2023-12-12 09:41:11	21.25	21.157	21.25	0
2023-12-12 09:51:13	21.25	21.176	21.25	0
2023-12-12 10:01:12	21.26	21.194	21.26	0
2023-12-12 10:11:11	21.26	21.21	21.26	0
2023-12-12 10:21:12	21.27	21.223	21.27	0
2023-12-12 10:31:12	21.28	21.234	21.28	0
2023-12-12 10:41:11	21.25	21.244	21.25	0
2023-12-12 10:51:11	21.24	21.251	21.24	0
2023-12-12 11:01:12	21.23	21.254	21.23	0
2023-12-12 11:11:10	21.24	21.253	21.24	0
2023-12-12 11:21:11	21.22	21.25	21.22	0
2023-12-12 11:31:11	21.21	21.246	21.21	0
2023-12-12 11:41:12	21.2	21.24	21.2	0
2023-12-12 11:51:11	21.21	21.235	21.21	0
2023-12-12 12:01:11	21.2	21.228	21.2	0
2023-12-12 12:11:11	21.26	21.226	21.26	0
2023-12-12 12:21:15	21.29	21.23	21.29	0
2023-12-12 12:31:16	21.31	21.237	21.31	0
2023-12-12 12:41:27	21.32	21.246	21.32	0
2023-12-12 12:51:32	21.33	21.255	21.33	0
2023-12-12 13:01:36	21.35	21.268	21.35	0
2023-12-12 13:11:46	21.35	21.282	21.35	0
2023-12-12 13:21:56	21.4	21.302	21.4	0
2023-12-12 13:32:06	21.39	21.32	21.39	0
2023-12-12 13:42:12	21.39	21.339	21.39	0
2023-12-12 13:52:13	21.43	21.356	21.43	0
2023-12-12 14:01:11	21.42	21.369	21.42	0
2023-12-12 14:11:10	21.43	21.381	21.43	0
2023-12-12 14:21:11	21.44	21.393	21.44	0
2023-12-12 14:31:11	21.44	21.404	21.44	0
2023-12-12 14:41:10	21.41	21.41	21.41	0
2023-12-12 14:51:11	21.41	21.416	21.41	0
2023-12-12 15:01:11	21.39	21.415	21.39	0
2023-12-12 15:11:11	21.39	21.415	21.39	0
2023-12-12 15:21:12	21.38	21.414	21.38	0
2023-12-12 15:31:12	21.37	21.408	21.37	0
2023-12-12 15:41:11	21.36	21.402	21.36	0
2023-12-12 15:51:11	21.36	21.395	21.36	0
2023-12-12 16:01:11	21.34	21.385	21.34	0
2023-12-12 16:11:12	21.35	21.376	21.35	0
2023-12-12 16:21:14	21.33	21.368	21.33	0
2023-12-12 16:31:10	21.33	21.36	21.33	0
2023-12-12 16:41:11	21.34	21.355	21.34	0
2023-12-12 16:51:13	21.33	21.349	21.33	0
2023-12-12 17:01:11	21.31	21.342	21.31	0
2023-12-12 17:11:11	21.3	21.335	21.3	0
2023-12-12 17:21:11	21.29	21.328	21.29	0
2023-12-12 17:31:11	21.29	21.321	21.29	0
2023-12-12 17:41:11	21.29	21.316	21.29	0
2023-12-12 17:51:11	21.3	21.311	21.3	0
2023-12-12 18:01:11	21.27	21.305	21.27	0
2023-12-12 18:11:14	21.26	21.298	21.26	0
2023-12-12 18:21:10	21.27	21.291	21.27	0
2023-12-12 18:31:11	21.25	21.283	21.25	0
2023-12-12 18:41:11	21.24	21.276	21.24	0
2023-12-12 18:51:11	21.24	21.27	21.24	0
2023-12-12 19:01:14	21.24	21.265	21.24	0
2023-12-12 19:11:12	21.23	21.259	21.23	0
2023-12-12 19:21:11	21.23	21.253	21.23	0
2023-12-12 19:31:10	21.23	21.246	21.23	0
2023-12-12 19:41:11	21.22	21.241	21.22	0
2023-12-12 19:51:11	21.21	21.236	21.21	0
2023-12-12 20:01:11	21.22	21.231	21.22	0
2023-12-12 20:11:12	21.2	21.226	21.2	0
2023-12-12 20:21:11	21.2	21.222	21.2	0
2023-12-12 20:31:11	21.19	21.217	21.19	0
2023-12-12 20:41:12	21.19	21.212	21.19	0
2023-12-12 20:51:10	21.18	21.207	21.18	0
2023-12-12 21:01:13	21.18	21.202	21.18	0
2023-12-12 21:11:11	21.19	21.198	21.19	0
2023-12-12 21:21:13	21.17	21.193	21.17	0
2023-12-12 21:31:11	21.17	21.189	21.17	0
2023-12-12 21:41:11	21.18	21.185	21.18	0
2023-12-12 21:51:12	21.15	21.18	21.15	0
2023-12-12 22:01:11	21.16	21.176	21.16	0
2023-12-12 22:11:10	21.17	21.174	21.17	0
2023-12-12 22:21:11	21.15	21.17	21.15	0
2023-12-12 22:31:11	21.15	21.167	21.15	0
2023-12-12 22:41:11	21.14	21.163	21.14	0
2023-12-12 22:51:12	21.14	21.158	21.14	0
2023-12-12 23:01:11	21.14	21.155	21.14	0
2023-12-12 23:11:11	21.13	21.151	21.13	0
2023-12-12 23:21:11	21.15	21.148	21.15	0
2023-12-12 23:31:11	21.13	21.146	21.13	0
2023-12-12 23:41:10	21.14	21.144	21.14	0
2023-12-12 23:51:10	21.12	21.139	21.12	0
2023-12-13 00:01:12	21.12	21.136	21.12	0
2023-12-13 00:11:11	21.12	21.133	21.12	0
2023-12-13 00:21:11	21.12	21.131	21.12	0
2023-12-13 00:31:11	21.11	21.128	21.11	0
2023-12-13 00:41:11	21.1	21.124	21.1	0
2023-12-13 00:51:11	21.11	21.122	21.11	0
2023-12-13 01:01:11	21.11	21.118	21.11	0
2023-12-13 01:11:11	21.1	21.115	21.1	0
2023-12-13 01:21:11	21.11	21.112	21.11	0
2023-12-13 01:31:12	21.1	21.11	21.1	0
2023-12-13 01:41:10	21.1	21.108	21.1	0
2023-12-13 01:51:11	21.09	21.105	21.09	0
2023-12-13 02:01:11	21.1	21.103	21.1	0
2023-12-13 02:11:11	21.09	21.101	21.09	0
2023-12-13 02:21:11	21.09	21.1	21.09	0
2023-12-13 02:31:10	21.1	21.099	21.1	0
2023-12-13 02:41:12	21.09	21.097	21.09	0
2023-12-13 02:51:11	21.09	21.096	21.09	0
2023-12-13 03:01:11	21.08	21.093	21.08	0
2023-12-13 03:11:11	21.08	21.091	21.08	0
2023-12-13 03:21:10	21.08	21.089	21.08	0
2023-12-13 03:31:11	21.08	21.088	21.08	0
2023-12-13 03:41:11	21.07	21.085	21.07	0
2023-12-13 03:51:11	21.08	21.084	21.08	0
2023-12-13 04:01:11	21.07	21.082	21.07	0
2023-12-13 04:11:11	21.08	21.08	21.08	0
2023-12-13 04:21:11	21.07	21.078	21.07	0
2023-12-13 04:31:11	21.07	21.076	21.07	0
2023-12-13 04:41:11	21.08	21.076	21.08	0
2023-12-13 04:51:12	21.07	21.075	21.07	0
2023-12-13 05:01:11	21.07	21.074	21.07	0
2023-12-13 05:11:11	21.06	21.072	21.06	0
2023-12-13 05:21:11	21.06	21.071	21.06	0
2023-12-13 05:31:11	21.06	21.069	21.06	0
2023-12-13 05:41:12	21.06	21.068	21.06	0
2023-12-13 05:51:11	21.06	21.066	21.06	0
2023-12-13 06:01:12	21.06	21.065	21.06	0
2023-12-13 06:11:12	21.06	21.064	21.06	0
2023-12-13 06:21:12	21.05	21.061	21.05	0
2023-12-13 06:31:11	21.05	21.059	21.05	0
2023-12-13 06:41:12	21.05	21.057	21.05	0
2023-12-13 06:51:10	21.07	21.058	21.07	0
2023-12-13 07:01:11	21.05	21.057	21.05	0
2023-12-13 07:11:12	21.09	21.06	21.09	0
2023-12-13 07:21:11	21.13	21.067	21.13	0
2023-12-13 07:31:11	21.14	21.075	21.14	0
2023-12-13 07:41:12	21.16	21.085	21.16	0
2023-12-13 07:51:13	21.18	21.097	21.18	0
2023-12-13 08:01:11	21.19	21.111	21.19	0
2023-12-13 08:11:11	21.21	21.127	21.21	0
2023-12-13 08:21:11	21.22	21.144	21.22	0
2023-12-13 08:31:11	21.26	21.163	21.26	0
2023-12-13 08:41:12	21.24	21.182	21.24	0
2023-12-13 08:51:12	21.23	21.196	21.23	0
2023-12-13 09:01:10	21.23	21.206	21.23	0
2023-12-13 09:11:11	21.21	21.213	21.21	0
2023-12-13 09:21:11	21.21	21.218	21.21	0
2023-12-13 09:31:11	21.22	21.222	21.22	0
2023-12-13 09:41:11	21.22	21.225	21.22	0
2023-12-13 09:51:11	21.25	21.229	21.25	0
2023-12-13 10:01:11	21.27	21.234	21.27	0
2023-12-13 10:11:12	21.29	21.237	21.29	0
2023-12-13 10:21:10	21.33	21.246	21.33	0
2023-12-13 10:31:11	21.37	21.26	21.37	0
2023-12-13 10:41:12	21.44	21.281	21.44	0
2023-12-13 10:51:12	21.42	21.302	21.42	0
2023-12-13 11:01:11	21.44	21.325	21.44	0
2023-12-13 11:11:11	21.45	21.348	21.45	0
2023-12-13 11:21:11	21.42	21.368	21.42	0
2023-12-13 11:31:12	21.41	21.384	21.41	0
2023-12-13 11:41:11	21.41	21.398	21.41	0
2023-12-13 11:51:11	21.39	21.408	21.39	0
2023-12-13 12:01:11	21.39	21.414	21.39	0
2023-12-13 12:11:11	21.42	21.419	21.42	0
2023-12-13 12:21:10	21.45	21.42	21.45	0
2023-12-13 12:31:12	21.48	21.426	21.48	0
2023-12-13 12:41:11	21.49	21.431	21.49	0
2023-12-13 12:51:11	21.52	21.438	21.52	0
2023-12-13 13:01:11	21.52	21.448	21.52	0
2023-12-13 13:11:11	21.58	21.465	21.58	0
2023-12-13 13:21:11	21.57	21.481	21.57	0
2023-12-13 13:31:11	21.58	21.5	21.58	0
2023-12-13 13:41:12	21.59	21.52	21.59	0
2023-12-13 13:51:11	21.63	21.541	21.63	0
2023-12-13 14:01:11	21.59	21.555	21.59	0
2023-12-13 14:11:12	21.58	21.565	21.58	0
2023-12-13 14:21:15	21.58	21.574	21.58	0
2023-12-13 14:31:10	21.56	21.578	21.56	0
2023-12-13 14:41:10	21.55	21.581	21.55	0
2023-12-13 14:51:11	21.54	21.577	21.54	0
2023-12-13 15:01:11	21.55	21.575	21.55	0
2023-12-13 15:11:12	21.52	21.569	21.52	0
2023-12-13 15:21:11	21.52	21.562	21.52	0
2023-12-13 15:31:11	21.51	21.55	21.51	0
2023-12-13 15:41:11	21.51	21.542	21.51	0
2023-12-13 15:51:12	21.5	21.534	21.5	0
2023-12-13 16:01:12	21.49	21.525	21.49	0
2023-12-13 16:11:11	21.48	21.517	21.48	0
2023-12-13 16:21:10	21.47	21.509	21.47	0
2023-12-13 16:31:11	21.46	21.501	21.46	0
2023-12-13 16:41:13	21.48	21.494	21.48	0
2023-12-13 16:51:12	21.45	21.487	21.45	0
2023-12-13 17:01:10	21.45	21.48	21.45	0
2023-12-13 17:11:11	21.46	21.475	21.46	0
2023-12-13 17:21:11	21.43	21.467	21.43	0
2023-12-13 17:31:11	21.43	21.46	21.43	0
2023-12-13 17:41:12	21.44	21.455	21.44	0
2023-12-13 17:51:11	21.41	21.448	21.41	0
2023-12-13 18:01:11	21.41	21.442	21.41	0
2023-12-13 18:11:12	21.4	21.436	21.4	0
2023-12-13 18:21:12	21.4	21.428	21.4	0
2023-12-13 18:31:11	21.39	21.422	21.39	0
2023-12-13 18:41:11	21.39	21.416	21.39	0
2023-12-13 18:51:11	21.4	21.41	21.4	0
2023-12-13 19:01:11	21.37	21.404	21.37	0
2023-12-13 19:11:10	21.37	21.398	21.37	0
2023-12-13 19:21:11	21.37	21.391	21.37	0
2023-12-13 19:31:11	21.36	21.386	21.36	0
2023-12-13 19:41:11	21.36	21.381	21.36	0
2023-12-13 19:51:11	21.35	21.376	21.35	0
2023-12-13 20:01:11	21.35	21.371	21.35	0
2023-12-13 20:11:17	21.35	21.367	21.35	0
2023-12-13 20:21:16	21.34	21.362	21.34	0
2023-12-13 20:31:26	21.34	21.356	21.34	0
2023-12-13 20:41:36	21.34	21.353	21.34	0
2023-12-13 20:51:46	21.34	21.35	21.34	0
2023-12-13 21:01:56	21.32	21.345	21.32	0
2023-12-13 21:12:06	21.32	21.341	21.32	0
2023-12-13 21:22:16	21.33	21.338	21.33	0
2023-12-13 21:31:11	21.31	21.334	21.31	0
2023-12-13 21:41:11	21.3	21.329	21.3	0
2023-12-13 21:51:11	21.31	21.325	21.31	0
2023-12-13 22:01:11	21.3	21.321	21.3	0
2023-12-13 22:11:11	21.31	21.318	21.31	0
2023-12-13 22:21:11	21.29	21.313	21.29	0
2023-12-13 22:31:10	21.29	21.308	21.29	0
2023-12-13 22:41:11	21.29	21.305	21.29	0
2023-12-13 22:51:11	21.28	21.301	21.28	0
2023-12-13 23:01:11	21.28	21.296	21.28	0
2023-12-13 23:11:11	21.28	21.293	21.28	0
2023-12-13 23:21:10	21.28	21.291	21.28	0
2023-12-13 23:31:11	21.27	21.287	21.27	0
2023-12-13 23:41:11	21.28	21.285	21.28	0
2023-12-13 23:51:11	21.27	21.281	21.27	0
2023-12-14 00:01:11	21.26	21.278	21.26	0
2023-12-14 00:11:11	21.26	21.275	21.26	0
2023-12-14 00:21:11	21.26	21.272	21.26	0
2023-12-14 00:31:11	21.25	21.269	21.25	0
2023-12-14 00:41:11	21.25	21.266	21.25	0
2023-12-14 00:51:11	21.26	21.264	21.26	0
2023-12-14 01:01:11	21.25	21.261	21.25	0
2023-12-14 01:11:11	21.24	21.258	21.24	0
2023-12-14 01:21:11	21.26	21.256	21.26	0
2023-12-14 01:31:11	21.24	21.253	21.24	0
2023-12-14 01:41:10	21.24	21.251	21.24	0
2023-12-14 01:51:11	21.24	21.249	21.24	0
2023-12-14 02:01:11	21.25	21.248	21.25	0
2023-12-14 02:11:10	21.23	21.246	21.23	0
2023-12-14 02:21:11	21.23	21.244	21.23	0
2023-12-14 02:31:11	21.24	21.242	21.24	0
2023-12-14 02:41:11	21.23	21.24	21.23	0
2023-12-14 02:51:10	21.23	21.239	21.23	0
2023-12-14 03:01:11	21.22	21.235	21.22	0
2023-12-14 03:11:11	21.22	21.233	21.22	0
2023-12-14 03:21:10	21.22	21.231	21.22	0
2023-12-14 03:31:12	21.22	21.229	21.22	0
2023-12-14 03:41:10	21.23	21.227	21.23	0
2023-12-14 03:51:11	21.21	21.225	21.21	0
2023-12-14 04:01:11	21.21	21.223	21.21	0
2023-12-14 04:11:11	21.22	21.221	21.22	0
2023-12-14 04:21:11	21.21	21.219	21.21	0
2023-12-14 04:31:11	21.2	21.216	21.2	0
2023-12-14 04:41:11	21.2	21.214	21.2	0
2023-12-14 04:51:11	21.2	21.212	21.2	0
2023-12-14 05:01:12	21.2	21.21	21.2	0
2023-12-14 05:11:10	21.22	21.21	21.22	0
2023-12-14 05:21:11	21.21	21.208	21.21	0
2023-12-14 05:31:11	21.2	21.207	21.2	0
2023-12-14 05:41:11	21.19	21.205	21.19	0
2023-12-14 05:51:11	21.21	21.204	21.21	0
2023-12-14 06:01:11	21.2	21.203	21.2	0
2023-12-14 06:11:12	21.19	21.202	21.19	0
2023-12-14 06:21:11	21.2	21.202	21.2	0
2023-12-14 06:31:13	21.19	21.201	21.19	0
2023-12-14 06:41:12	21.19	21.2	21.19	0
2023-12-14 06:51:11	21.19	21.197	21.19	0
2023-12-14 07:01:11	21.19	21.195	21.19	0
2023-12-14 07:11:12	21.19	21.194	21.19	0
2023-12-14 07:21:12	21.18	21.193	21.18	0
2023-12-14 07:31:11	21.26	21.198	21.26	0
2023-12-14 07:41:12	21.28	21.206	21.28	0
2023-12-14 07:51:11	21.29	21.216	21.29	0
2023-12-14 08:01:11	21.32	21.228	21.32	0
2023-12-14 08:11:10	21.31	21.24	21.31	0
2023-12-14 08:21:11	21.33	21.254	21.33	0
2023-12-14 08:31:12	21.35	21.27	21.35	0
2023-12-14 08:41:11	21.43	21.294	21.43	0
2023-12-14 08:51:11	21.43	21.318	21.43	0
2023-12-14 09:01:15	21.46	21.346	21.46	0
2023-12-14 09:11:10	21.53	21.373	21.53	0
2023-12-14 09:21:12	21.61	21.406	21.61	0
2023-12-14 09:31:12	21.58	21.435	21.58	0
2023-12-14 09:41:13	21.6	21.463	21.6	0
2023-12-14 09:51:12	21.65	21.497	21.65	0
2023-12-14 10:01:11	21.63	21.527	21.63	0
2023-12-14 10:11:10	21.64	21.556	21.64	0
2023-12-14 10:21:11	21.67	21.58	21.67	0
2023-12-14 10:31:11	21.67	21.604	21.67	0
2023-12-14 10:41:11	21.71	21.629	21.71	0
2023-12-14 10:51:10	21.75	21.651	21.75	0
2023-12-14 11:01:11	21.74	21.664	21.74	0
2023-12-14 11:11:11	21.76	21.682	21.76	0
2023-12-14 11:21:10	21.75	21.697	21.75	0
2023-12-14 11:31:10	21.71	21.703	21.71	0
2023-12-14 11:41:12	21.7	21.71	21.7	0
2023-12-14 11:51:11	21.7	21.716	21.7	0
2023-12-14 12:01:11	21.7	21.719	21.7	0
2023-12-14 12:11:11	21.68	21.72	21.68	0
2023-12-14 12:21:10	21.72	21.721	21.72	0
2023-12-14 12:31:10	21.74	21.72	21.74	0
2023-12-14 12:41:10	21.76	21.722	21.76	0
2023-12-14 12:51:11	21.77	21.723	21.77	0
2023-12-14 13:01:10	21.78	21.726	21.78	0
2023-12-14 13:11:10	21.81	21.736	21.81	0
2023-12-14 13:21:12	21.81	21.747	21.81	0
2023-12-14 13:31:11	21.84	21.761	21.84	0
2023-12-14 13:41:11	21.85	21.776	21.85	0
2023-12-14 13:51:10	21.84	21.792	21.84	0
2023-12-14 14:01:11	21.85	21.805	21.85	0
2023-12-14 14:11:11	21.85	21.816	21.85	0
2023-12-14 14:21:11	21.86	21.826	21.86	0
2023-12-14 14:31:11	21.84	21.833	21.84	0
2023-12-14 14:41:11	21.82	21.837	21.82	0
2023-12-14 14:51:11	21.8	21.836	21.8	0
2023-12-14 15:01:13	21.79	21.834	21.79	0
2023-12-14 15:11:12	21.78	21.828	21.78	0
2023-12-14 15:21:11	21.79	21.822	21.79	0
2023-12-14 15:31:11	21.76	21.814	21.76	0
2023-12-14 15:41:11	21.75	21.804	21.75	0
2023-12-14 15:51:12	21.75	21.794	21.75	0
2023-12-14 16:01:11	21.73	21.781	21.73	0
2023-12-14 16:11:12	21.72	21.769	21.72	0
2023-12-14 16:21:11	21.71	21.758	21.71	0
2023-12-14 16:31:10	21.7	21.748	21.7	0
2023-12-14 16:41:11	21.69	21.738	21.69	0
2023-12-14 16:51:10	21.68	21.728	21.68	0
2023-12-14 17:01:11	21.68	21.717	21.68	0
2023-12-14 17:11:13	21.66	21.707	21.66	0
2023-12-14 17:21:13	21.65	21.697	21.65	0
2023-12-14 17:31:11	21.66	21.688	21.66	0
2023-12-14 17:41:10	21.64	21.679	21.64	0
2023-12-14 17:51:11	21.64	21.671	21.64	0
2023-12-14 18:01:11	21.62	21.662	21.62	0
2023-12-14 18:11:11	21.62	21.654	21.62	0
2023-12-14 18:21:11	21.61	21.646	21.61	0
2023-12-14 18:31:10	21.62	21.64	21.62	0
2023-12-14 18:41:10	21.59	21.631	21.59	0
2023-12-14 18:51:11	21.59	21.624	21.59	0
2023-12-14 19:01:11	21.58	21.617	21.58	0
2023-12-14 19:11:12	21.59	21.61	21.59	0
2023-12-14 19:21:10	21.57	21.603	21.57	0
2023-12-14 19:31:11	21.57	21.596	21.57	0
2023-12-14 19:41:11	21.57	21.591	21.57	0
2023-12-14 19:51:11	21.55	21.584	21.55	0
2023-12-14 20:01:12	21.54	21.577	21.54	0
2023-12-14 20:11:11	21.54	21.569	21.54	0
2023-12-14 20:21:12	21.54	21.564	21.54	0
2023-12-14 20:31:11	21.53	21.558	21.53	0
2023-12-14 20:41:11	21.52	21.552	21.52	0
2023-12-14 20:51:11	21.52	21.545	21.52	0
2023-12-14 21:01:11	21.51	21.539	21.51	0
2023-12-14 21:11:11	21.51	21.533	21.51	0
2023-12-14 21:21:11	21.52	21.528	21.52	0
2023-12-14 21:31:11	21.49	21.522	21.49	0
2023-12-14 21:41:11	21.49	21.517	21.49	0
2023-12-14 21:51:11	21.5	21.513	21.5	0
2023-12-14 22:01:11	21.48	21.507	21.48	0
2023-12-14 22:11:11	21.48	21.502	21.48	0
2023-12-14 22:21:11	21.49	21.499	21.49	0
2023-12-14 22:31:10	21.47	21.494	21.47	0
2023-12-14 22:41:11	21.46	21.489	21.46	0
2023-12-14 22:51:11	21.46	21.484	21.46	0
2023-12-14 23:01:10	21.46	21.478	21.46	0
2023-12-14 23:11:11	21.45	21.474	21.45	0
2023-12-14 23:21:11	21.45	21.47	21.45	0
2023-12-14 23:31:11	21.46	21.466	21.46	0
2023-12-14 23:41:11	21.44	21.462	21.44	0
2023-12-14 23:51:11	21.44	21.458	21.44	0
2023-12-15 00:01:11	21.45	21.454	21.45	0
2023-12-15 00:11:10	21.43	21.45	21.43	0
2023-12-15 00:21:11	21.43	21.447	21.43	0
2023-12-15 00:31:10	21.43	21.444	21.43	0
2023-12-15 00:41:11	21.42	21.44	21.42	0
2023-12-15 00:51:11	21.41	21.436	21.41	0
2023-12-15 01:01:11	21.41	21.432	21.41	0
2023-12-15 01:11:11	21.42	21.428	21.42	0
2023-12-15 01:21:11	21.41	21.425	21.41	0
2023-12-15 01:31:11	21.42	21.423	21.42	0
2023-12-15 01:41:11	21.4	21.418	21.4	0
2023-12-15 01:51:11	21.4	21.415	21.4	0
2023-12-15 02:01:12	21.4	21.412	21.4	0
2023-12-15 02:11:11	21.41	21.41	21.41	0
2023-12-15 02:21:11	21.39	21.407	21.39	0
2023-12-15 02:31:11	21.39	21.405	21.39	0
2023-12-15 02:41:11	21.4	21.404	21.4	0
2023-12-15 02:51:11	21.38	21.4	21.38	0
2023-12-15 03:01:11	21.38	21.397	21.38	0
2023-12-15 03:11:11	21.39	21.394	21.39	0
2023-12-15 03:21:11	21.38	21.392	21.38	0
2023-12-15 03:31:11	21.37	21.389	21.37	0
2023-12-15 03:41:11	21.37	21.386	21.37	0
2023-12-15 03:51:11	21.38	21.383	21.38	0
2023-12-15 04:01:11	21.37	21.381	21.37	0
2023-12-15 04:11:11	21.36	21.378	21.36	0
2023-12-15 04:21:11	21.36	21.374	21.36	0
2023-12-15 04:31:11	21.36	21.372	21.36	0
2023-12-15 04:41:10	21.35	21.369	21.35	0
2023-12-15 04:51:11	21.36	21.366	21.36	0
2023-12-15 05:01:11	21.35	21.363	21.35	0
2023-12-15 05:11:11	21.35	21.361	21.35	0
2023-12-15 05:21:11	21.35	21.359	21.35	0
2023-12-15 05:31:12	21.36	21.357	21.36	0
2023-12-15 05:41:11	21.34	21.354	21.34	0
2023-12-15 05:51:11	21.35	21.353	21.35	0
2023-12-15 06:01:11	21.35	21.352	21.35	0
2023-12-15 06:11:11	21.33	21.349	21.33	0
2023-12-15 06:21:12	21.34	21.348	21.34	0
2023-12-15 06:31:10	21.35	21.347	21.35	0
2023-12-15 06:41:11	21.33	21.345	21.33	0
2023-12-15 06:51:11	21.33	21.343	21.33	0
2023-12-15 07:01:12	21.33	21.341	21.33	0
2023-12-15 07:11:11	21.33	21.338	21.33	0
2023-12-15 07:21:12	21.32	21.336	21.32	0
2023-12-15 07:31:10	21.33	21.334	21.33	0
2023-12-15 07:41:11	21.35	21.334	21.35	0
2023-12-15 07:51:11	21.34	21.335	21.34	0
2023-12-15 08:01:11	21.33	21.334	21.33	0
2023-12-15 08:11:10	21.33	21.332	21.33	0
2023-12-15 08:21:11	21.44	21.343	21.44	0
2023-12-15 08:31:12	21.4	21.35	21.4	0
2023-12-15 08:41:12	21.42	21.359	21.42	0
2023-12-15 08:51:12	21.44	21.37	21.44	0
2023-12-15 09:01:13	21.42	21.38	21.42	0
2023-12-15 09:11:11	21.41	21.388	21.41	0
2023-12-15 09:21:11	21.41	21.394	21.41	0
2023-12-15 09:31:11	21.4	21.4	21.4	0
2023-12-15 09:41:12	21.4	21.407	21.4	0
2023-12-15 09:51:11	21.4	21.414	21.4	0
2023-12-15 10:01:11	21.38	21.408	21.38	0
2023-12-15 10:11:11	21.38	21.406	21.38	0
2023-12-15 10:21:11	21.38	21.402	21.38	0
2023-12-15 10:31:10	21.37	21.395	21.37	0
2023-12-15 10:41:41	21.37	21.39	21.37	0
2023-12-15 10:51:12	21.37	21.386	21.37	0
2023-12-15 11:01:11	21.37	21.382	21.37	0
2023-12-15 11:11:11	21.36	21.378	21.36	0
2023-12-15 11:21:11	21.36	21.374	21.36	0
2023-12-15 11:31:11	21.36	21.37	21.36	0
2023-12-15 11:41:13	21.36	21.368	21.36	0
2023-12-15 11:51:11	21.36	21.366	21.36	0
2023-12-15 12:01:11	21.37	21.365	21.37	0
2023-12-15 12:11:12	21.35	21.363	21.35	0
2023-12-15 12:21:14	21.35	21.361	21.35	0
2023-12-15 12:31:11	21.35	21.359	21.35	0
2023-12-15 12:41:12	21.34	21.356	21.34	0
2023-12-15 12:51:12	21.34	21.354	21.34	0
2023-12-15 13:01:12	21.36	21.354	21.36	0
2023-12-15 13:11:11	21.35	21.353	21.35	0
2023-12-15 13:21:15	21.34	21.351	21.34	0
2023-12-15 13:31:10	21.35	21.35	21.35	0
2023-12-15 13:41:11	21.36	21.349	21.36	0
2023-12-15 13:51:11	21.33	21.347	21.33	0
2023-12-15 14:01:11	21.34	21.346	21.34	0
2023-12-15 14:11:11	21.34	21.345	21.34	0
2023-12-15 14:21:13	21.33	21.344	21.33	0
2023-12-15 14:31:12	21.33	21.343	21.33	0
2023-12-15 14:41:11	21.34	21.341	21.34	0
2023-12-15 14:51:11	21.32	21.338	21.32	0
2023-12-15 15:01:11	21.33	21.337	21.33	0
2023-12-15 15:11:12	21.34	21.336	21.34	0
2023-12-15 15:21:11	21.32	21.332	21.32	0
2023-12-15 15:31:12	21.32	21.331	21.32	0
2023-12-15 15:41:11	21.32	21.329	21.32	0
2023-12-15 15:51:10	21.32	21.327	21.32	0
2023-12-15 16:01:11	21.32	21.326	21.32	0
2023-12-15 16:11:13	21.31	21.324	21.31	0
2023-12-15 16:21:12	21.33	21.323	21.33	0
2023-12-15 16:31:12	21.31	21.322	21.31	0
2023-12-15 16:41:13	21.31	21.32	21.31	0
2023-12-15 16:51:12	21.31	21.317	21.31	0
2023-12-15 17:01:11	21.31	21.316	21.31	0
2023-12-15 17:11:11	21.31	21.315	21.31	0
2023-12-15 17:21:11	21.3	21.313	21.3	0
2023-12-15 17:31:11	21.3	21.311	21.3	0
2023-12-15 17:41:10	21.3	21.309	21.3	0
2023-12-15 17:51:11	21.3	21.308	21.3	0
2023-12-15 18:01:12	21.3	21.305	21.3	0
2023-12-15 18:11:12	21.3	21.304	21.3	0
2023-12-15 18:21:10	21.31	21.304	21.31	0
2023-12-15 18:31:16	21.29	21.302	21.29	0
2023-12-15 18:41:26	21.31	21.302	21.31	0
2023-12-15 18:51:36	21.3	21.301	21.3	0
2023-12-15 19:01:46	21.29	21.3	21.29	0
2023-12-15 19:11:56	21.3	21.3	21.3	0
2023-12-15 19:22:07	21.3	21.3	21.3	0
2023-12-15 19:31:10	21.3	21.3	21.3	0
2023-12-15 19:41:11	21.29	21.299	21.29	0
2023-12-15 19:51:12	21.28	21.297	21.28	0
2023-12-15 20:01:11	21.3	21.296	21.3	0
2023-12-15 20:11:11	21.28	21.295	21.28	0
2023-12-15 20:21:12	21.28	21.292	21.28	0
2023-12-15 20:31:12	21.27	21.289	21.27	0
2023-12-15 20:41:10	21.28	21.288	21.28	0
2023-12-15 20:51:11	21.27	21.285	21.27	0
2023-12-15 21:01:12	21.28	21.283	21.28	0
2023-12-15 21:11:11	21.29	21.282	21.29	0
2023-12-15 21:21:11	21.27	21.28	21.27	0
2023-12-15 21:31:11	21.27	21.279	21.27	0
2023-12-15 21:41:10	21.28	21.277	21.28	0
2023-12-15 21:51:11	21.27	21.276	21.27	0
2023-12-15 22:01:11	21.27	21.275	21.27	0
2023-12-15 22:11:11	21.27	21.275	21.27	0
2023-12-15 22:21:11	21.28	21.275	21.28	0
2023-12-15 22:31:11	21.26	21.274	21.26	0
2023-12-15 22:41:11	21.27	21.273	21.27	0
2023-12-15 22:51:11	21.27	21.271	21.27	0
2023-12-15 23:01:11	21.26	21.27	21.26	0
2023-12-15 23:11:10	21.26	21.269	21.26	0
2023-12-15 23:21:11	21.27	21.268	21.27	0
2023-12-15 23:31:10	21.26	21.267	21.26	0
2023-12-15 23:41:11	21.26	21.266	21.26	0
2023-12-15 23:51:10	21.27	21.266	21.27	0
2023-12-16 00:01:11	21.25	21.263	21.25	0
2023-12-16 00:11:11	21.26	21.263	21.26	0
2023-12-16 00:21:11	21.26	21.262	21.26	0
2023-12-16 00:31:11	21.26	21.261	21.26	0
2023-12-16 00:41:11	21.25	21.26	21.25	0
2023-12-16 00:51:11	21.26	21.26	21.26	0
2023-12-16 01:01:11	21.25	21.258	21.25	0
2023-12-16 01:11:11	21.25	21.257	21.25	0
2023-12-16 01:21:11	21.25	21.256	21.25	0
2023-12-16 01:31:11	21.25	21.254	21.25	0
2023-12-16 01:41:10	21.25	21.254	21.25	0
2023-12-16 01:51:11	21.24	21.252	21.24	0
2023-12-16 02:01:13	21.25	21.251	21.25	0
2023-12-16 02:11:11	21.25	21.25	21.25	0
2023-12-16 02:21:11	21.25	21.25	21.25	0
2023-12-16 02:31:10	21.25	21.249	21.25	0
2023-12-16 02:41:12	21.26	21.25	21.26	0
2023-12-16 02:51:11	21.24	21.249	21.24	0
2023-12-16 03:01:10	21.24	21.248	21.24	0
2023-12-16 03:11:16	21.24	21.247	21.24	0
2023-12-16 03:21:26	21.24	21.246	21.24	0
2023-12-16 03:31:36	21.24	21.246	21.24	0
2023-12-16 03:41:46	21.24	21.245	21.24	0
2023-12-16 03:51:55	21.24	21.244	21.24	0
2023-12-16 04:02:06	21.25	21.244	21.25	0
2023-12-16 04:12:16	21.24	21.243	21.24	0
2023-12-16 04:21:11	21.24	21.241	21.24	0
2023-12-16 04:31:11	21.24	21.241	21.24	0
2023-12-16 04:41:11	21.25	21.242	21.25	0
2023-12-16 04:51:11	21.24	21.242	21.24	0
2023-12-16 05:01:11	21.24	21.242	21.24	0
2023-12-16 05:11:10	21.24	21.242	21.24	0
2023-12-16 05:21:11	21.24	21.242	21.24	0
2023-12-16 05:31:15	21.23	21.241	21.23	0
2023-12-16 05:41:12	21.23	21.239	21.23	0
2023-12-16 05:51:12	21.23	21.238	21.23	0
2023-12-16 06:01:12	21.23	21.237	21.23	0
2023-12-16 06:11:10	21.23	21.236	21.23	0
2023-12-16 06:21:12	21.24	21.235	21.24	0
2023-12-16 06:31:12	21.23	21.234	21.23	0
2023-12-16 06:41:11	21.23	21.233	21.23	0
2023-12-16 06:51:11	21.22	21.231	21.22	0
2023-12-16 07:01:11	21.24	21.231	21.24	0
2023-12-16 07:11:10	21.22	21.23	21.22	0
2023-12-16 07:21:17	21.24	21.231	21.24	0
2023-12-16 07:31:26	21.22	21.23	21.22	0
2023-12-16 07:41:37	21.22	21.229	21.22	0
2023-12-16 07:51:45	21.22	21.228	21.22	0
2023-12-16 08:01:56	21.22	21.226	21.22	0
2023-12-16 08:12:06	21.22	21.225	21.22	0
2023-12-16 08:22:16	21.22	21.224	21.22	0
2023-12-16 08:31:12	21.21	21.223	21.21	0
2023-12-16 08:41:11	21.23	21.222	21.23	0
2023-12-16 08:51:12	21.22	21.222	21.22	0
2023-12-16 09:01:11	21.22	21.22	21.22	0
2023-12-16 09:11:11	21.23	21.221	21.23	0
2023-12-16 09:21:11	21.22	21.221	21.22	0
2023-12-16 09:31:12	21.21	21.22	21.21	0
2023-12-16 09:41:11	21.21	21.219	21.21	0
2023-12-16 09:51:11	21.22	21.219	21.22	0
2023-12-16 10:01:11	21.22	21.219	21.22	0
2023-12-16 10:11:11	21.23	21.221	21.23	0
2023-12-16 10:21:10	21.22	21.22	21.22	0
2023-12-16 10:31:11	21.22	21.22	21.22	0
2023-12-16 10:41:11	21.21	21.219	21.21	0
2023-12-16 10:51:13	21.23	21.219	21.23	0
2023-12-16 11:01:11	21.22	21.219	21.22	0
2023-12-16 11:11:11	21.22	21.22	21.22	0
2023-12-16 11:21:11	21.22	21.221	21.22	0
2023-12-16 11:31:12	21.22	21.221	21.22	0
2023-12-16 11:41:11	21.22	21.221	21.22	0
2023-12-16 11:51:11	21.22	21.22	21.22	0
2023-12-16 12:01:16	21.22	21.22	21.22	0
2023-12-16 12:11:26	21.22	21.22	21.22	0
2023-12-16 12:21:36	21.22	21.221	21.22	0
2023-12-16 12:31:47	21.22	21.22	21.22	0
2023-12-16 12:41:56	21.22	21.22	21.22	0
2023-12-16 12:52:07	21.23	21.221	21.23	0
2023-12-16 13:02:16	21.22	21.221	21.22	0
2023-12-16 13:11:11	21.22	21.221	21.22	0
2023-12-16 13:21:11	21.22	21.221	21.22	0
2023-12-16 13:31:10	21.23	21.222	21.23	0
2023-12-16 13:41:11	21.23	21.223	21.23	0
2023-12-16 13:51:11	21.22	21.223	21.22	0
2023-12-16 14:01:14	21.22	21.223	21.22	0
2023-12-16 14:11:10	21.22	21.223	21.22	0
2023-12-16 14:21:11	21.22	21.223	21.22	0
2023-12-16 14:31:12	21.22	21.222	21.22	0
2023-12-16 14:41:11	21.23	21.223	21.23	0
2023-12-16 14:51:11	21.22	21.223	21.22	0
2023-12-16 15:01:11	21.22	21.223	21.22	0
2023-12-16 15:11:16	21.22	21.222	21.22	0
2023-12-16 15:21:25	21.22	21.221	21.22	0
2023-12-16 15:31:36	21.23	21.222	21.23	0
2023-12-16 15:41:45	21.22	21.222	21.22	0
2023-12-16 15:51:55	21.22	21.222	21.22	0
2023-12-16 16:02:05	21.23	21.223	21.23	0
2023-12-16 16:12:16	21.22	21.223	21.22	0
2023-12-16 16:21:11	21.23	21.223	21.23	0
2023-12-16 16:31:12	21.21	21.222	21.21	0
2023-12-16 16:41:10	21.21	21.221	21.21	0
2023-12-16 16:51:10	21.22	21.221	21.22	0
2023-12-16 17:01:11	21.21	21.22	21.21	0
2023-12-16 17:11:10	21.21	21.218	21.21	0
2023-12-16 17:21:16	21.21	21.217	21.21	0
2023-12-16 17:31:26	21.21	21.216	21.21	0
2023-12-16 17:41:36	21.21	21.214	21.21	0
2023-12-16 17:51:46	21.21	21.213	21.21	0
2023-12-16 18:01:56	21.2	21.21	21.2	0
2023-12-16 18:12:06	21.21	21.21	21.21	0
2023-12-16 18:22:17	21.22	21.211	21.22	0
2023-12-16 18:31:10	21.21	21.21	21.21	0
2023-12-16 18:41:11	21.2	21.209	21.2	0
2023-12-16 18:51:14	21.2	21.208	21.2	0
2023-12-16 19:01:12	21.2	21.207	21.2	0
2023-12-16 19:11:12	21.21	21.207	21.21	0
2023-12-16 19:21:11	21.2	21.206	21.2	0
2023-12-16 19:31:11	21.2	21.205	21.2	0
2023-12-16 19:41:11	21.2	21.205	21.2	0
2023-12-16 19:51:11	21.2	21.204	21.2	0
2023-12-16 20:01:11	21.2	21.202	21.2	0
2023-12-16 20:11:11	21.19	21.2	21.19	0
2023-12-16 20:21:11	21.18	21.198	21.18	0
2023-12-16 20:31:10	21.19	21.197	21.19	0
2023-12-16 20:41:11	21.19	21.196	21.19	0
2023-12-16 20:51:16	21.18	21.193	21.18	0
2023-12-16 21:01:25	21.19	21.192	21.19	0
2023-12-16 21:11:36	21.19	21.191	21.19	0
2023-12-16 21:21:45	21.19	21.19	21.19	0
2023-12-16 21:31:56	21.17	21.187	21.17	0
2023-12-16 21:42:06	21.17	21.184	21.17	0
2023-12-16 21:52:16	21.18	21.183	21.18	0
2023-12-16 22:01:10	21.18	21.183	21.18	0
2023-12-16 22:11:10	21.17	21.181	21.17	0
2023-12-16 22:21:10	21.18	21.18	21.18	0
2023-12-16 22:31:12	21.18	21.18	21.18	0
2023-12-16 22:41:11	21.17	21.178	21.17	0
2023-12-16 22:51:11	21.17	21.176	21.17	0
2023-12-16 23:01:16	21.17	21.174	21.17	0
2023-12-16 23:11:26	21.17	21.174	21.17	0
2023-12-16 23:21:36	21.17	21.174	21.17	0
2023-12-16 23:31:46	21.17	21.173	21.17	0
2023-12-16 23:41:56	21.17	21.172	21.17	0
2023-12-16 23:52:06	21.17	21.172	21.17	0
2023-12-17 00:01:11	21.17	21.171	21.17	0
2023-12-17 00:11:10	21.16	21.169	21.16	0
2023-12-17 00:21:11	21.16	21.168	21.16	0
2023-12-17 00:31:11	21.16	21.167	21.16	0
2023-12-17 00:41:11	21.16	21.166	21.16	0
2023-12-17 00:51:16	21.17	21.166	21.17	0
2023-12-17 01:01:26	21.16	21.165	21.16	0
2023-12-17 01:11:36	21.16	21.164	21.16	0
2023-12-17 01:21:46	21.15	21.162	21.15	0
2023-12-17 01:31:56	21.15	21.16	21.15	0
2023-12-17 01:42:06	21.16	21.159	21.16	0
2023-12-17 01:51:10	21.15	21.158	21.15	0
2023-12-17 02:01:11	21.15	21.157	21.15	0
2023-12-17 02:11:12	21.15	21.156	21.15	0
2023-12-17 02:21:11	21.15	21.155	21.15	0
2023-12-17 02:31:11	21.15	21.153	21.15	0
2023-12-17 02:41:11	21.14	21.151	21.14	0
2023-12-17 02:51:11	21.15	21.15	21.15	0
2023-12-17 03:01:11	21.14	21.149	21.14	0
2023-12-17 03:11:16	21.14	21.148	21.14	0
2023-12-17 03:21:26	21.14	21.146	21.14	0
2023-12-17 03:31:36	21.13	21.144	21.13	0
2023-12-17 03:41:46	21.13	21.142	21.13	0
2023-12-17 03:51:56	21.13	21.14	21.13	0
2023-12-17 04:02:06	21.14	21.139	21.14	0
2023-12-17 04:12:16	21.14	21.138	21.14	0
2023-12-17 04:21:11	21.13	21.137	21.13	0
2023-12-17 04:31:11	21.13	21.135	21.13	0
2023-12-17 04:41:10	21.12	21.133	21.12	0
2023-12-17 04:51:11	21.12	21.131	21.12	0
2023-12-17 05:01:11	21.13	21.13	21.13	0
2023-12-17 05:11:11	21.12	21.129	21.12	0
2023-12-17 05:21:16	21.12	21.128	21.12	0
2023-12-17 05:31:26	21.11	21.126	21.11	0
2023-12-17 05:41:36	21.12	21.124	21.12	0
2023-12-17 05:51:46	21.11	21.121	21.11	0
2023-12-17 06:01:56	21.12	21.12	21.12	0
2023-12-17 06:12:05	21.11	21.118	21.11	0
2023-12-17 06:21:11	21.11	21.117	21.11	0
2023-12-17 06:31:11	21.11	21.116	21.11	0
2023-12-17 06:41:11	21.11	21.114	21.11	0
2023-12-17 06:51:11	21.1	21.112	21.1	0
2023-12-17 07:01:10	21.1	21.11	21.1	0
2023-12-17 07:11:12	21.1	21.109	21.1	0
2023-12-17 07:21:10	21.1	21.107	21.1	0
2023-12-17 07:31:16	21.1	21.106	21.1	0
2023-12-17 07:41:26	21.1	21.104	21.1	0
2023-12-17 07:51:36	21.1	21.103	21.1	0
2023-12-17 08:01:47	21.1	21.102	21.1	0
2023-12-17 08:11:57	21.1	21.101	21.1	0
2023-12-17 08:22:06	21.1	21.1	21.1	0
2023-12-17 08:32:16	21.1	21.1	21.1	0
2023-12-17 08:41:10	21.1	21.1	21.1	0
2023-12-17 08:51:11	21.09	21.099	21.09	0
2023-12-17 09:01:12	21.09	21.098	21.09	0
2023-12-17 09:11:12	21.08	21.096	21.08	0
2023-12-17 09:21:11	21.09	21.095	21.09	0
2023-12-17 09:31:11	21.09	21.094	21.09	0
2023-12-17 09:41:11	21.09	21.093	21.09	0
2023-12-17 09:51:11	21.1	21.093	21.1	0
2023-12-17 10:01:11	21.09	21.092	21.09	0
2023-12-17 10:11:11	21.08	21.09	21.08	0
2023-12-17 10:21:15	21.09	21.089	21.09	0
2023-12-17 10:31:26	21.09	21.089	21.09	0
2023-12-17 10:41:37	21.09	21.089	21.09	0
2023-12-17 10:51:47	21.09	21.09	21.09	0
2023-12-17 11:01:56	21.08	21.089	21.08	0
2023-12-17 11:12:07	21.09	21.089	21.09	0
2023-12-17 11:22:16	21.09	21.089	21.09	0
2023-12-17 11:31:10	21.09	21.088	21.09	0
2023-12-17 11:41:11	21.08	21.087	21.08	0
2023-12-17 11:51:11	21.08	21.087	21.08	0
2023-12-17 12:01:11	21.09	21.087	21.09	0
2023-12-17 12:11:15	21.09	21.087	21.09	0
2023-12-17 12:21:27	21.1	21.088	21.1	0
2023-12-17 12:31:36	21.09	21.088	21.09	0
2023-12-17 12:41:46	21.09	21.089	21.09	0
2023-12-17 12:51:55	21.1	21.09	21.1	0
2023-12-17 13:02:07	21.1	21.091	21.1	0
2023-12-17 13:12:17	21.09	21.091	21.09	0
2023-12-17 13:21:11	21.1	21.093	21.1	0
2023-12-17 13:31:13	21.1	21.095	21.1	0
2023-12-17 13:41:10	21.11	21.097	21.11	0
2023-12-17 13:51:13	21.09	21.097	21.09	0
2023-12-17 14:01:11	21.1	21.097	21.1	0
2023-12-17 14:11:10	21.1	21.098	21.1	0
2023-12-17 14:21:16	21.1	21.099	21.1	0
2023-12-17 14:31:26	21.11	21.1	21.11	0
2023-12-17 14:41:36	21.1	21.1	21.1	0
2023-12-17 14:51:46	21.1	21.101	21.1	0
2023-12-17 15:01:56	21.1	21.101	21.1	0
2023-12-17 15:12:06	21.1	21.101	21.1	0
2023-12-17 15:21:11	21.11	21.101	21.11	0
2023-12-17 15:31:11	21.1	21.102	21.1	0
2023-12-17 15:41:11	21.11	21.103	21.11	0
2023-12-17 15:51:10	21.11	21.104	21.11	0
2023-12-17 16:01:12	21.09	21.103	21.09	0
2023-12-17 16:11:12	21.1	21.102	21.1	0
2023-12-17 16:21:11	21.11	21.103	21.11	0
2023-12-17 16:31:11	21.1	21.103	21.1	0
2023-12-17 16:41:11	21.1	21.103	21.1	0
2023-12-17 16:51:16	21.1	21.103	21.1	0
2023-12-17 17:01:25	21.1	21.102	21.1	0
2023-12-17 17:11:35	21.11	21.103	21.11	0
2023-12-17 17:21:46	21.1	21.102	21.1	0
2023-12-17 17:31:56	21.1	21.101	21.1	0
2023-12-17 17:42:06	21.1	21.102	21.1	0
2023-12-17 17:52:17	21.11	21.103	21.11	0
2023-12-17 18:01:11	21.1	21.102	21.1	0
2023-12-17 18:11:12	21.09	21.101	21.09	0
2023-12-17 18:21:11	21.09	21.1	21.09	0
2023-12-17 18:31:12	21.09	21.099	21.09	0
2023-12-17 18:41:12	21.09	21.098	21.09	0
2023-12-17 18:51:12	21.09	21.096	21.09	0
2023-12-17 19:01:11	21.08	21.094	21.08	0
2023-12-17 19:11:11	21.1	21.094	21.1	0
2023-12-17 19:21:12	21.09	21.093	21.09	0
2023-12-17 19:31:11	21.09	21.091	21.09	0
2023-12-17 19:41:12	21.08	21.089	21.08	0
2023-12-17 19:51:10	21.08	21.088	21.08	0
2023-12-17 20:01:16	21.08	21.087	21.08	0
2023-12-17 20:11:26	21.08	21.086	21.08	0
2023-12-17 20:21:36	21.08	21.085	21.08	0
2023-12-17 20:31:45	21.07	21.083	21.07	0
2023-12-17 20:41:57	21.07	21.082	21.07	0
2023-12-17 20:52:05	21.08	21.08	21.08	0
2023-12-17 21:01:11	21.07	21.078	21.07	0
2023-12-17 21:11:10	21.07	21.076	21.07	0
2023-12-17 21:21:11	21.08	21.076	21.08	0
2023-12-17 21:31:11	21.07	21.075	21.07	0
2023-12-17 21:41:11	21.07	21.074	21.07	0
2023-12-17 21:51:11	21.06	21.072	21.06	0
2023-12-17 22:01:16	21.06	21.07	21.06	0
2023-12-17 22:11:26	21.07	21.07	21.07	0
2023-12-17 22:21:36	21.06	21.069	21.06	0
2023-12-17 22:31:46	21.06	21.067	21.06	0
2023-12-17 22:41:56	21.07	21.067	21.07	0
2023-12-17 22:52:05	21.06	21.066	21.06	0
2023-12-17 23:01:10	21.05	21.063	21.05	0
2023-12-17 23:11:11	21.06	21.062	21.06	0
2023-12-17 23:21:11	21.06	21.061	21.06	0
2023-12-17 23:31:11	21.06	21.061	21.06	0
2023-12-17 23:41:11	21.05	21.06	21.05	0
2023-12-17 23:51:11	21.05	21.058	21.05	0
2023-12-18 00:01:16	21.05	21.057	21.05	0
2023-12-18 00:11:26	21.06	21.057	21.06	0
2023-12-18 00:21:36	21.05	21.055	21.05	0
2023-12-18 00:31:46	21.04	21.053	21.04	0
2023-12-18 00:41:56	21.04	21.052	21.04	0
2023-12-18 00:52:06	21.05	21.051	21.05	0
2023-12-18 01:01:11	21.05	21.05	21.05	0
2023-12-18 01:11:11	21.04	21.048	21.04	0
2023-12-18 01:21:11	21.04	21.047	21.04	0
2023-12-18 01:31:11	21.05	21.047	21.05	0
2023-12-18 01:41:11	21.04	21.046	21.04	0
2023-12-18 01:51:15	21.04	21.044	21.04	0
2023-12-18 02:01:26	21.03	21.042	21.03	0
2023-12-18 02:11:35	21.03	21.041	21.03	0
2023-12-18 02:21:46	21.03	21.04	21.03	0
2023-12-18 02:31:56	21.03	21.038	21.03	0
2023-12-18 02:42:05	21.02	21.035	21.02	0
2023-12-18 02:51:11	21.03	21.034	21.03	0
2023-12-18 03:01:12	21.02	21.032	21.02	0
2023-12-18 03:11:10	21.02	21.029	21.02	0
2023-12-18 03:21:12	21.03	21.028	21.03	0
2023-12-18 03:31:11	21.01	21.025	21.01	0
2023-12-18 03:41:11	21.01	21.023	21.01	0
2023-12-18 03:51:11	21.02	21.022	21.02	0
2023-12-18 04:01:11	21.01	21.02	21.01	0
2023-12-18 04:11:10	21	21.017	21	0
2023-12-18 04:21:16	21.01	21.016	21.01	0
2023-12-18 04:31:27	21.01	21.014	21.01	0
2023-12-18 04:41:37	21.02	21.014	21.02	0
2023-12-18 04:51:46	21.01	21.013	21.01	0
2023-12-18 05:01:56	21	21.01	21	0
2023-12-18 05:12:06	21.01	21.01	21.01	0
2023-12-18 05:22:17	21.01	21.01	21.01	0
2023-12-18 05:31:11	20.99	21.007	20.99	0
2023-12-18 05:41:11	21	21.006	21	0
2023-12-18 05:51:11	21	21.006	21	0
2023-12-18 06:01:12	21.01	21.006	21.01	0
2023-12-18 06:11:10	21	21.005	21	0
2023-12-18 06:21:16	20.99	21.002	20.99	0
2023-12-18 06:31:27	20.98	20.999	20.98	0
2023-12-18 06:41:36	20.98	20.997	20.98	0
2023-12-18 06:51:46	21	20.996	21	0
2023-12-18 07:01:57	20.98	20.993	20.98	0
2023-12-18 07:12:06	20.99	20.993	20.99	0
2023-12-18 07:21:11	20.98	20.991	20.98	0
2023-12-18 07:31:11	20.99	20.99	20.99	0
2023-12-18 07:41:11	20.98	20.987	20.98	0
2023-12-18 07:51:11	20.98	20.985	20.98	0
2023-12-18 08:01:11	20.98	20.984	20.98	0
2023-12-18 08:11:17	20.98	20.984	20.98	0
2023-12-18 08:21:25	20.99	20.985	20.99	0
2023-12-18 08:31:36	20.98	20.983	20.98	0
2023-12-18 08:41:46	20.97	20.982	20.97	0
2023-12-18 08:51:56	21.04	20.987	21.04	0
2023-12-18 09:02:06	21.05	20.994	21.05	0
2023-12-18 09:11:11	21.08	21.003	21.08	0
2023-12-18 09:21:11	21.09	21.014	21.09	0
2023-12-18 09:31:14	21.1	21.026	21.1	0
2023-12-18 09:41:10	21.08	21.036	21.08	0
2023-12-18 09:51:10	21.06	21.044	21.06	0
2023-12-18 10:01:10	21.06	21.051	21.06	0
2023-12-18 10:11:16	21.06	21.059	21.06	0
2023-12-18 10:21:26	21.06	21.068	21.06	0
2023-12-18 10:31:37	21.07	21.071	21.07	0
2023-12-18 10:41:46	21.06	21.072	21.06	0
2023-12-18 10:51:56	21.06	21.07	21.06	0
2023-12-18 11:02:08	21.06	21.067	21.06	0
2023-12-18 11:11:11	21.06	21.063	21.06	0
2023-12-18 11:21:11	21.07	21.062	21.07	0
2023-12-18 11:31:11	21.05	21.061	21.05	0
2023-12-18 11:41:11	21.06	21.061	21.06	0
2023-12-18 11:51:11	21.05	21.06	21.05	0
2023-12-18 12:01:15	21.07	21.061	21.07	0
2023-12-18 12:11:25	21.09	21.063	21.09	0
2023-12-18 12:21:36	21.09	21.066	21.09	0
2023-12-18 12:31:48	21.08	21.068	21.08	0
2023-12-18 12:41:56	21.08	21.07	21.08	0
2023-12-18 12:52:06	21.09	21.073	21.09	0
2023-12-18 13:01:11	21.09	21.075	21.09	0
2023-12-18 13:11:10	21.1	21.08	21.1	0
2023-12-18 13:21:12	21.08	21.082	21.08	0
2023-12-18 13:31:11	21.08	21.085	21.08	0
2023-12-18 13:41:11	21.09	21.087	21.09	0
2023-12-18 13:51:11	21.08	21.086	21.08	0
2023-12-18 14:01:19	21.09	21.086	21.09	0
2023-12-18 14:11:27	21.08	21.086	21.08	0
2023-12-18 14:21:35	21.09	21.087	21.09	0
2023-12-18 14:31:46	21.09	21.087	21.09	0
2023-12-18 14:41:57	21.08	21.086	21.08	0
2023-12-18 14:52:05	21.09	21.085	21.09	0
2023-12-18 15:01:11	21.08	21.085	21.08	0
2023-12-18 15:11:11	21.09	21.086	21.09	0
2023-12-18 15:21:11	21.09	21.086	21.09	0
2023-12-18 15:31:14	21.08	21.086	21.08	0
2023-12-18 15:41:11	21.08	21.085	21.08	0
2023-12-18 15:51:15	21.07	21.084	21.07	0
2023-12-18 16:01:26	21.07	21.082	21.07	0
2023-12-18 16:11:36	21.07	21.08	21.07	0
2023-12-18 16:21:46	21.08	21.08	21.08	0
2023-12-18 16:31:55	21.07	21.078	21.07	0
2023-12-18 16:42:05	21.07	21.077	21.07	0
2023-12-18 16:52:06	21.07	21.075	21.07	0
2023-12-18 17:01:10	21.07	21.073	21.07	0
2023-12-18 17:11:11	21.06	21.071	21.06	0
2023-12-18 17:21:11	21.06	21.069	21.06	0
2023-12-18 17:31:10	21.07	21.069	21.07	0
2023-12-18 17:41:12	21.06	21.068	21.06	0
2023-12-18 17:51:16	21.06	21.067	21.06	0
2023-12-18 18:01:25	21.06	21.065	21.06	0
2023-12-18 18:11:35	21.06	21.064	21.06	0
2023-12-18 18:21:46	21.06	21.063	21.06	0
2023-12-18 18:31:57	21.05	21.061	21.05	0
2023-12-18 18:42:11	21.05	21.059	21.05	0
2023-12-18 18:51:11	21.05	21.058	21.05	0
2023-12-18 19:01:10	21.06	21.058	21.06	0
2023-12-18 19:11:11	21.05	21.056	21.05	0
2023-12-18 19:21:11	21.05	21.055	21.05	0
2023-12-18 19:31:11	21.04	21.053	21.04	0
2023-12-18 19:41:16	21.04	21.051	21.04	0
2023-12-18 19:51:26	21.05	21.05	21.05	0
2023-12-18 20:01:36	21.04	21.048	21.04	0
2023-12-18 20:11:46	21.04	21.047	21.04	0
2023-12-18 20:21:56	21.03	21.045	21.03	0
2023-12-18 20:32:06	21.04	21.044	21.04	0
2023-12-18 20:41:10	21.03	21.041	21.03	0
2023-12-18 20:51:11	21.03	21.039	21.03	0
2023-12-18 21:01:10	21.02	21.036	21.02	0
2023-12-18 21:11:11	21.02	21.034	21.02	0
2023-12-18 21:21:11	21.03	21.033	21.03	0
2023-12-18 21:31:16	21.03	21.031	21.03	0
2023-12-18 21:41:25	21.01	21.028	21.01	0
2023-12-18 21:51:36	21.02	21.026	21.02	0
2023-12-18 22:01:46	21.01	21.024	21.01	0
2023-12-18 22:11:55	21.02	21.022	21.02	0
2023-12-18 22:22:06	21.01	21.02	21.01	0
2023-12-18 22:31:11	21.01	21.018	21.01	0
2023-12-18 22:41:11	21	21.016	21	0
2023-12-18 22:51:11	21.01	21.015	21.01	0
2023-12-18 23:01:11	21.01	21.013	21.01	0
2023-12-18 23:11:11	21	21.01	21	0
2023-12-18 23:21:16	20.99	21.008	20.99	0
2023-12-18 23:31:25	21	21.006	21	0
2023-12-18 23:41:36	20.99	21.004	20.99	0
2023-12-18 23:51:45	21	21.002	21	0
2023-12-19 00:01:56	20.99	21	20.99	0
2023-12-19 00:12:06	20.98	20.997	20.98	0
2023-12-19 00:21:10	20.98	20.995	20.98	0
2023-12-19 00:31:11	20.99	20.993	20.99	0
2023-12-19 00:41:11	20.99	20.991	20.99	0
2023-12-19 00:51:11	20.97	20.988	20.97	0
2023-12-19 01:01:11	20.98	20.987	20.98	0
2023-12-19 01:11:17	20.98	20.985	20.98	0
2023-12-19 01:21:25	20.98	20.984	20.98	0
2023-12-19 01:31:35	20.97	20.981	20.97	0
2023-12-19 01:41:35	20.97	20.979	20.97	0
2023-12-19 01:51:46	20.98	20.979	20.98	0
2023-12-19 02:01:55	20.98	20.979	20.98	0
2023-12-19 02:12:06	20.97	20.977	20.97	0
2023-12-19 02:21:10	20.98	20.976	20.98	0
2023-12-19 02:31:12	20.96	20.975	20.96	0
2023-12-19 02:41:10	20.96	20.973	20.96	0
2023-12-19 02:51:11	20.97	20.972	20.97	0
2023-12-19 03:01:10	20.96	20.97	20.96	0
2023-12-19 03:11:16	20.97	20.97	20.97	0
2023-12-19 03:21:25	20.96	20.969	20.96	0
2023-12-19 03:31:26	20.95	20.966	20.95	0
2023-12-19 03:41:37	20.96	20.964	20.96	0
2023-12-19 03:51:47	20.96	20.963	20.96	0
2023-12-19 04:01:55	20.96	20.961	20.96	0
2023-12-19 04:12:06	20.97	20.962	20.97	0
2023-12-19 04:21:11	20.95	20.961	20.95	0
2023-12-19 04:31:10	20.97	20.961	20.97	0
2023-12-19 04:41:10	20.96	20.961	20.96	0
2023-12-19 04:51:11	20.96	20.96	20.96	0
2023-12-19 05:01:11	20.96	20.96	20.96	0
2023-12-19 05:11:16	20.97	20.962	20.97	0
2023-12-19 05:21:26	20.97	20.963	20.97	0
2023-12-19 05:31:37	20.96	20.963	20.96	0
2023-12-19 05:41:47	20.96	20.963	20.96	0
2023-12-19 05:51:55	20.97	20.963	20.97	0
2023-12-19 06:01:56	20.96	20.964	20.96	0
2023-12-19 06:12:05	20.96	20.963	20.96	0
2023-12-19 06:21:11	20.96	20.963	20.96	0
2023-12-19 06:31:11	20.97	20.964	20.97	0
2023-12-19 06:41:11	20.96	20.964	20.96	0
2023-12-19 06:51:11	20.96	20.963	20.96	0
2023-12-19 07:01:11	20.96	20.962	20.96	0
2023-12-19 07:11:17	20.96	20.962	20.96	0
2023-12-19 07:21:26	20.95	20.961	20.95	0
2023-12-19 07:31:36	20.97	20.961	20.97	0
2023-12-19 07:41:46	20.95	20.96	20.95	0
2023-12-19 07:51:56	20.95	20.959	20.95	0
2023-12-19 08:02:07	20.96	20.959	20.96	0
2023-12-19 08:11:12	20.96	20.958	20.96	0
2023-12-19 08:21:11	20.96	20.958	20.96	0
2023-12-19 08:31:11	20.96	20.958	20.96	0
2023-12-19 08:41:11	20.97	20.959	20.97	0
2023-12-19 08:51:13	20.97	20.96	20.97	0
2023-12-19 09:01:12	20.98	20.963	20.98	0
2023-12-19 09:11:11	21.01	20.967	21.01	0
2023-12-19 09:21:16	21	20.972	21	0
2023-12-19 09:31:26	21.01	20.978	21.01	0
2023-12-19 09:41:37	20.99	20.981	20.99	0
2023-12-19 09:51:46	20.92	20.977	20.92	0
2023-12-19 10:01:55	20.91	20.972	20.91	0
2023-12-19 10:11:56	21	20.976	21	0
2023-12-19 10:22:05	21.02	20.981	21.02	0
2023-12-19 10:32:06	21.01	20.985	21.01	0
2023-12-19 10:41:12	21.03	20.99	21.03	0
2023-12-19 10:51:26	21.03	20.992	21.03	0
2023-12-19 11:01:36	21.03	20.995	21.03	0
2023-12-19 11:11:46	21.03	20.997	21.03	0
2023-12-19 11:21:56	21.03	21.001	21.03	0
2023-12-19 11:32:06	21.04	21.013	21.04	0
2023-12-19 11:41:11	21.04	21.026	21.04	0
2023-12-19 11:51:10	21.04	21.03	21.04	0
2023-12-19 12:01:10	21.05	21.033	21.05	0
2023-12-19 12:11:11	21.05	21.037	21.05	0
2023-12-19 12:21:10	21.05	21.039	21.05	0
2023-12-19 12:31:16	21.06	21.042	21.06	0
2023-12-19 12:41:16	21.06	21.045	21.06	0
2023-12-19 12:51:26	21.1	21.052	21.1	0
2023-12-19 13:01:35	21.11	21.06	21.11	0
2023-12-19 13:11:36	21.12	21.068	21.12	0
2023-12-19 13:21:46	21.13	21.077	21.13	0
2023-12-19 13:31:56	21.15	21.088	21.15	0
2023-12-19 13:42:06	21.17	21.1	21.17	0
2023-12-19 13:51:11	21.16	21.111	21.16	0
2023-12-19 14:01:11	21.15	21.121	21.15	0
2023-12-19 14:11:10	21.15	21.13	21.15	0
2023-12-19 14:21:11	21.15	21.139	21.15	0
2023-12-19 14:31:12	21.16	21.145	21.16	0
2023-12-19 14:41:17	21.16	21.15	21.16	0
2023-12-19 14:51:26	21.16	21.154	21.16	0
2023-12-19 15:01:35	21.16	21.157	21.16	0
2023-12-19 15:11:36	21.16	21.158	21.16	0
2023-12-19 15:21:46	21.17	21.158	21.17	0
2023-12-19 15:31:57	21.16	21.158	21.16	0
2023-12-19 15:42:06	21.16	21.159	21.16	0
2023-12-19 15:51:12	21.16	21.16	21.16	0
2023-12-19 16:01:11	21.16	21.161	21.16	0
2023-12-19 16:11:12	21.17	21.162	21.17	0
2023-12-19 16:21:11	21.15	21.161	21.15	0
2023-12-19 16:31:12	21.15	21.16	21.15	0
2023-12-19 16:41:11	21.16	21.16	21.16	0
2023-12-19 16:51:16	21.14	21.158	21.14	0
2023-12-19 17:01:26	21.16	21.157	21.16	0
2023-12-19 17:11:37	21.15	21.156	21.15	0
2023-12-19 17:21:47	21.15	21.155	21.15	0
2023-12-19 17:31:56	21.14	21.153	21.14	0
2023-12-19 17:42:05	21.14	21.151	21.14	0
2023-12-19 17:52:08	21.14	21.148	21.14	0
2023-12-19 18:01:11	21.14	21.147	21.14	0
2023-12-19 18:11:12	21.13	21.145	21.13	0
2023-12-19 18:21:11	21.15	21.144	21.15	0
2023-12-19 18:31:11	21.13	21.143	21.13	0
2023-12-19 18:41:10	21.13	21.14	21.13	0
2023-12-19 18:51:11	21.13	21.138	21.13	0
2023-12-19 19:01:16	21.13	21.136	21.13	0
2023-12-19 19:11:27	21.14	21.136	21.14	0
2023-12-19 19:21:36	21.13	21.135	21.13	0
2023-12-19 19:31:46	21.12	21.133	21.12	0
2023-12-19 19:41:56	21.13	21.132	21.13	0
2023-12-19 19:52:06	21.13	21.132	21.13	0
2023-12-19 20:01:11	21.13	21.13	21.13	0
2023-12-19 20:11:11	21.12	21.129	21.12	0
2023-12-19 20:21:10	21.12	21.128	21.12	0
2023-12-19 20:31:12	21.12	21.127	21.12	0
2023-12-19 20:41:11	21.12	21.126	21.12	0
2023-12-19 20:51:15	21.13	21.125	21.13	0
2023-12-19 21:01:16	21.11	21.123	21.11	0
2023-12-19 21:11:26	21.11	21.122	21.11	0
2023-12-19 21:21:36	21.13	21.122	21.13	0
2023-12-19 21:31:46	21.11	21.12	21.11	0
2023-12-19 21:41:56	21.11	21.118	21.11	0
2023-12-19 21:52:06	21.11	21.117	21.11	0
2023-12-19 22:01:11	21.12	21.117	21.12	0
2023-12-19 22:11:10	21.12	21.117	21.12	0
2023-12-19 22:21:11	21.11	21.116	21.11	0
2023-12-19 22:31:11	21.11	21.114	21.11	0
2023-12-19 22:41:11	21.12	21.115	21.12	0
2023-12-19 22:51:16	21.11	21.115	21.11	0
2023-12-19 23:01:26	21.11	21.113	21.11	0
2023-12-19 23:11:36	21.12	21.114	21.12	0
2023-12-19 23:21:45	21.1	21.113	21.1	0
2023-12-19 23:31:46	21.12	21.114	21.12	0
2023-12-19 23:41:55	21.11	21.113	21.11	0
2023-12-19 23:51:56	21.11	21.112	21.11	0
2023-12-20 00:02:05	21.11	21.112	21.11	0
2023-12-20 00:12:06	21.11	21.112	21.11	0
2023-12-20 00:21:10	21.11	21.111	21.11	0
2023-12-20 00:31:11	21.11	21.111	21.11	0
2023-12-20 00:41:10	21.11	21.111	21.11	0
2023-12-20 00:51:11	21.1	21.109	21.1	0
2023-12-20 01:01:11	21.11	21.11	21.11	0
2023-12-20 01:11:15	21.11	21.109	21.11	0
2023-12-20 01:21:15	21.11	21.109	21.11	0
2023-12-20 01:31:16	21.1	21.108	21.1	0
2023-12-20 01:41:26	21.12	21.109	21.12	0
2023-12-20 01:51:36	21.11	21.109	21.11	0
2023-12-20 02:01:46	21.11	21.109	21.11	0
2023-12-20 02:11:56	21.11	21.109	21.11	0
2023-12-20 02:22:06	21.12	21.11	21.12	0
2023-12-20 02:31:11	21.12	21.112	21.12	0
2023-12-20 02:41:11	21.11	21.112	21.11	0
2023-12-20 02:51:10	21.11	21.112	21.11	0
2023-12-20 03:01:11	21.11	21.112	21.11	0
2023-12-20 03:11:11	21.11	21.113	21.11	0
2023-12-20 03:21:16	21.11	21.112	21.11	0
2023-12-20 03:31:28	21.12	21.113	21.12	0
2023-12-20 03:41:36	21.11	21.113	21.11	0
2023-12-20 03:51:46	21.11	21.113	21.11	0
2023-12-20 04:01:56	21.11	21.112	21.11	0
2023-12-20 04:12:06	21.11	21.111	21.11	0
2023-12-20 04:22:06	21.12	21.112	21.12	0
2023-12-20 04:31:11	21.11	21.112	21.11	0
2023-12-20 04:41:11	21.11	21.112	21.11	0
2023-12-20 04:51:11	21.11	21.112	21.11	0
2023-12-20 05:01:10	21.11	21.112	21.11	0
2023-12-20 05:11:10	21.1	21.11	21.1	0
2023-12-20 05:21:16	21.11	21.11	21.11	0
2023-12-20 05:31:26	21.11	21.11	21.11	0
2023-12-20 05:41:36	21.12	21.111	21.12	0
2023-12-20 05:51:47	21.11	21.111	21.11	0
2023-12-20 06:01:56	21.11	21.11	21.11	0
2023-12-20 06:12:06	21.12	21.111	21.12	0
2023-12-20 06:21:10	21.11	21.111	21.11	0
2023-12-20 06:31:11	21.13	21.113	21.13	0
2023-12-20 06:41:10	21.1	21.112	21.1	0
2023-12-20 06:51:12	21.11	21.113	21.11	0
2023-12-20 07:01:12	21.12	21.114	21.12	0
2023-12-20 07:11:16	21.11	21.114	21.11	0
2023-12-20 07:21:28	21.11	21.113	21.11	0
2023-12-20 07:31:36	21.11	21.113	21.11	0
2023-12-20 07:41:45	21.11	21.113	21.11	0
2023-12-20 07:51:46	21.12	21.113	21.12	0
2023-12-20 08:01:47	21.13	21.115	21.13	0
2023-12-20 08:11:57	21.11	21.113	21.11	0
2023-12-20 08:22:06	21.11	21.114	21.11	0
2023-12-20 08:31:10	21.11	21.114	21.11	0
2023-12-20 08:41:13	21.11	21.113	21.11	0
2023-12-20 08:51:11	21.11	21.113	21.11	0
2023-12-20 09:01:12	21.11	21.113	21.11	0
2023-12-20 09:11:11	21.1	21.112	21.1	0
2023-12-20 09:21:15	21.11	21.112	21.11	0
2023-12-20 09:31:16	21.11	21.111	21.11	0
2023-12-20 09:41:15	21.11	21.109	21.11	0
2023-12-20 09:51:16	21.11	21.109	21.11	0
2023-12-20 10:01:15	21.12	21.11	21.12	0
2023-12-20 10:11:16	21.12	21.111	21.12	0
2023-12-20 10:21:16	21.11	21.111	21.11	0
2023-12-20 10:31:25	21.12	21.112	21.12	0
2023-12-20 10:41:26	21.12	21.113	21.12	0
2023-12-20 10:51:38	21.17	21.12	21.17	0
2023-12-20 11:01:45	21.18	21.127	21.18	0
2023-12-20 11:11:47	21.16	21.132	21.16	0
2023-12-20 11:21:56	21.16	21.137	21.16	0
2023-12-20 11:31:56	21.16	21.142	21.16	0
2023-12-20 11:42:06	21.16	21.146	21.16	0
2023-12-20 11:52:06	21.17	21.151	21.17	0
2023-12-20 12:02:06	21.16	21.156	21.16	0
2023-12-20 12:11:11	21.16	21.16	21.16	0
2023-12-20 12:21:11	21.16	21.164	21.16	0
2023-12-20 12:31:10	21.16	21.163	21.16	0
2023-12-20 12:41:10	21.16	21.161	21.16	0
2023-12-20 12:51:11	21.16	21.161	21.16	0
2023-12-20 13:01:16	21.16	21.161	21.16	0
2023-12-20 13:11:26	21.16	21.161	21.16	0
2023-12-20 13:21:37	21.15	21.16	21.15	0
2023-12-20 13:31:45	21.16	21.159	21.16	0
2023-12-20 13:41:46	21.16	21.159	21.16	0
2023-12-20 13:51:46	21.16	21.159	21.16	0
2023-12-20 14:01:57	21.16	21.159	21.16	0
2023-12-20 14:12:06	21.16	21.159	21.16	0
2023-12-20 14:21:11	21.17	21.16	21.17	0
2023-12-20 14:31:11	21.16	21.16	21.16	0
2023-12-20 14:41:10	21.15	21.159	21.15	0
2023-12-20 14:51:11	21.16	21.159	21.16	0
2023-12-20 15:01:10	21.16	21.16	21.16	0
2023-12-20 15:11:15	21.16	21.16	21.16	0
2023-12-20 15:21:16	21.16	21.16	21.16	0
2023-12-20 15:31:27	21.16	21.16	21.16	0
2023-12-20 15:41:36	21.17	21.161	21.17	0
2023-12-20 15:51:46	21.16	21.161	21.16	0
2023-12-20 16:01:45	21.16	21.16	21.16	0
2023-12-20 16:11:45	21.17	21.161	21.17	0
2023-12-20 16:21:46	21.15	21.161	21.15	0
2023-12-20 16:31:56	21.16	21.161	21.16	0
2023-12-20 16:41:58	21.16	21.161	21.16	0
2023-12-20 16:52:06	21.15	21.16	21.15	0
2023-12-20 17:02:06	21.15	21.159	21.15	0
2023-12-20 17:11:12	21.15	21.158	21.15	0
2023-12-20 17:21:12	21.15	21.156	21.15	0
2023-12-20 17:31:10	21.14	21.154	21.14	0
2023-12-20 17:41:10	21.15	21.153	21.15	0
2023-12-20 17:51:11	21.15	21.151	21.15	0
2023-12-20 18:01:16	21.15	21.151	21.15	0
2023-12-20 18:11:16	21.16	21.151	21.16	0
2023-12-20 18:21:15	21.16	21.151	21.16	0
2023-12-20 18:31:16	21.15	21.151	21.15	0
2023-12-20 18:41:18	21.15	21.151	21.15	0
2023-12-20 18:51:26	21.16	21.152	21.16	0
2023-12-20 19:01:25	21.14	21.151	21.14	0
2023-12-20 19:11:28	21.15	21.152	21.15	0
2023-12-20 19:21:36	21.15	21.152	21.15	0
2023-12-20 19:31:46	21.16	21.153	21.16	0
2023-12-20 19:41:46	21.15	21.153	21.15	0
2023-12-20 19:51:56	21.15	21.152	21.15	0
2023-12-20 20:02:06	21.16	21.152	21.16	0
2023-12-20 20:11:11	21.15	21.152	21.15	0
2023-12-20 20:21:12	21.16	21.153	21.16	0
2023-12-20 20:31:10	21.15	21.152	21.15	0
2023-12-20 20:41:11	21.15	21.153	21.15	0
2023-12-20 20:51:11	21.16	21.154	21.16	0
2023-12-20 21:01:16	21.15	21.154	21.15	0
2023-12-20 21:11:16	21.16	21.154	21.16	0
2023-12-20 21:21:26	21.15	21.154	21.15	0
2023-12-20 21:31:26	21.15	21.154	21.15	0
2023-12-20 21:41:25	21.17	21.155	21.17	0
2023-12-20 21:51:26	21.15	21.155	21.15	0
2023-12-20 22:01:25	21.15	21.154	21.15	0
2023-12-20 22:11:26	21.16	21.155	21.16	0
2023-12-20 22:21:36	21.16	21.156	21.16	0
2023-12-20 22:31:36	21.15	21.155	21.15	0
2023-12-20 22:41:45	21.16	21.156	21.16	0
2023-12-20 22:51:46	21.14	21.154	21.14	0
2023-12-20 23:01:55	21.15	21.154	21.15	0
2023-12-20 23:11:56	21.15	21.154	21.15	0
2023-12-20 23:21:55	21.16	21.153	21.16	0
2023-12-20 23:31:56	21.15	21.153	21.15	0
2023-12-20 23:42:06	21.15	21.153	21.15	0
2023-12-20 23:52:06	21.17	21.154	21.17	0
2023-12-21 00:01:11	21.16	21.154	21.16	0
2023-12-21 00:11:10	21.16	21.155	21.16	0
2023-12-21 00:21:11	21.15	21.154	21.15	0
2023-12-21 00:31:11	21.16	21.156	21.16	0
2023-12-21 00:41:10	21.18	21.159	21.18	0
2023-12-21 00:51:16	21.16	21.16	21.16	0
2023-12-21 01:01:25	21.16	21.16	21.16	0
2023-12-21 01:11:26	21.16	21.161	21.16	0
2023-12-21 01:21:26	21.17	21.163	21.17	0
2023-12-21 01:31:36	21.17	21.163	21.17	0
2023-12-21 01:41:35	21.16	21.163	21.16	0
2023-12-21 01:51:36	21.16	21.163	21.16	0
2023-12-21 02:01:36	21.18	21.166	21.18	0
2023-12-21 02:11:36	21.17	21.167	21.17	0
2023-12-21 02:21:36	21.16	21.165	21.16	0
2023-12-21 02:31:35	21.18	21.167	21.18	0
2023-12-21 02:41:36	21.17	21.168	21.17	0
2023-12-21 02:51:40	21.18	21.17	21.18	0
2023-12-21 03:01:46	21.16	21.169	21.16	0
2023-12-21 03:11:56	21.17	21.169	21.17	0
2023-12-21 03:22:00	21.18	21.171	21.18	0
2023-12-21 03:32:05	21.17	21.172	21.17	0
2023-12-21 03:42:05	21.17	21.171	21.17	0
2023-12-21 03:52:06	21.17	21.171	21.17	0
2023-12-21 04:02:05	21.17	21.172	21.17	0
2023-12-21 04:12:05	21.18	21.172	21.18	0
2023-12-21 04:22:05	21.17	21.172	21.17	0
2023-12-21 04:32:06	21.17	21.171	21.17	0
2023-12-21 04:42:06	21.18	21.173	21.18	0
2023-12-21 04:51:11	21.18	21.174	21.18	0
2023-12-21 05:01:11	21.18	21.174	21.18	0
2023-12-21 05:11:11	21.18	21.175	21.18	0
2023-12-21 05:21:11	21.18	21.176	21.18	0
2023-12-21 05:31:12	21.18	21.177	21.18	0
2023-12-21 05:41:18	21.17	21.177	21.17	0
2023-12-21 05:51:27	21.19	21.178	21.19	0
2023-12-21 06:01:35	21.18	21.179	21.18	0
2023-12-21 06:11:36	21.18	21.18	21.18	0
2023-12-21 06:21:38	21.19	21.181	21.19	0
2023-12-21 06:31:45	21.18	21.181	21.18	0
2023-12-21 06:41:46	21.18	21.181	21.18	0
2023-12-21 06:51:46	21.2	21.183	21.2	0
2023-12-21 07:01:48	21.2	21.185	21.2	0
2023-12-21 07:11:57	21.19	21.186	21.19	0
2023-12-21 07:21:56	21.2	21.189	21.2	0
2023-12-21 07:32:00	21.19	21.189	21.19	0
2023-12-21 07:42:06	21.19	21.19	21.19	0
2023-12-21 07:51:10	21.19	21.191	21.19	0
2023-12-21 08:01:11	21.19	21.191	21.19	0
2023-12-21 08:11:12	21.19	21.192	21.19	0
2023-12-21 08:21:11	21.19	21.193	21.19	0
2023-12-21 08:31:11	21.19	21.192	21.19	0
2023-12-21 08:41:15	21.19	21.191	21.19	0
2023-12-21 08:51:16	21.19	21.191	21.19	0
2023-12-21 09:01:15	21.21	21.192	21.21	0
2023-12-21 09:11:18	21.21	21.194	21.21	0
2023-12-21 09:21:26	21.19	21.194	21.19	0
2023-12-21 09:31:36	21.2	21.195	21.2	0
2023-12-21 09:41:38	21.2	21.196	21.2	0
2023-12-21 09:51:46	21.19	21.196	21.19	0
2023-12-21 10:01:55	21.21	21.198	21.21	0
2023-12-21 10:11:56	21.21	21.2	21.21	0
2023-12-21 10:21:58	21.21	21.202	21.21	0
2023-12-21 10:32:06	21.2	21.203	21.2	0
2023-12-21 10:42:06	21.2	21.202	21.2	0
2023-12-21 10:52:06	21.2	21.201	21.2	0
2023-12-21 11:02:06	21.2	21.202	21.2	0
2023-12-21 11:12:06	21.21	21.203	21.21	0
2023-12-21 11:22:06	21.21	21.204	21.21	0
2023-12-21 11:31:11	21.22	21.207	21.22	0
2023-12-21 11:41:13	21.2	21.206	21.2	0
2023-12-21 11:51:11	21.2	21.205	21.2	0
2023-12-21 12:01:11	21.22	21.206	21.22	0
2023-12-21 12:11:13	21.21	21.207	21.21	0
2023-12-21 12:21:15	21.21	21.208	21.21	0
2023-12-21 12:31:17	21.21	21.209	21.21	0
2023-12-21 12:41:16	21.21	21.21	21.21	0
2023-12-21 12:51:16	21.22	21.211	21.22	0
2023-12-21 13:01:16	21.21	21.211	21.21	0
2023-12-21 13:11:30	21.21	21.21	21.21	0
2023-12-21 13:21:40	21.21	21.211	21.21	0
2023-12-21 13:31:47	21.22	21.213	21.22	0
2023-12-21 13:41:55	21.21	21.212	21.21	0
2023-12-21 13:51:55	21.21	21.212	21.21	0
2023-12-21 14:01:56	21.23	21.214	21.23	0
2023-12-21 14:12:00	21.21	21.214	21.21	0
2023-12-21 14:22:05	21.22	21.215	21.22	0
2023-12-21 14:32:05	21.23	21.216	21.23	0
2023-12-21 14:42:05	21.21	21.216	21.21	0
2023-12-21 14:52:08	21.22	21.217	21.22	0
2023-12-21 15:01:11	21.21	21.217	21.21	0
2023-12-21 15:11:11	21.22	21.217	21.22	0
2023-12-21 15:21:10	21.23	21.219	21.23	0
2023-12-21 15:31:11	21.22	21.22	21.22	0
2023-12-21 15:41:10	21.23	21.22	21.23	0
2023-12-21 15:51:17	21.23	21.222	21.23	0
2023-12-21 16:01:26	21.23	21.223	21.23	0
2023-12-21 16:11:26	21.22	21.222	21.22	0
2023-12-21 16:21:26	21.22	21.223	21.22	0
2023-12-21 16:31:26	21.22	21.223	21.22	0
2023-12-21 16:41:26	21.22	21.224	21.22	0
2023-12-21 16:51:26	21.22	21.224	21.22	0
2023-12-21 17:01:25	21.22	21.223	21.22	0
2023-12-21 17:11:26	21.24	21.225	21.24	0
2023-12-21 17:21:27	21.24	21.226	21.24	0
2023-12-21 17:31:36	21.23	21.226	21.23	0
2023-12-21 17:41:36	21.23	21.226	21.23	0
2023-12-21 17:51:36	21.24	21.228	21.24	0
2023-12-21 18:01:46	21.23	21.229	21.23	0
2023-12-21 18:11:46	21.23	21.23	21.23	0
2023-12-21 18:21:46	21.24	21.232	21.24	0
2023-12-21 18:31:46	21.24	21.234	21.24	0
2023-12-21 18:41:46	21.23	21.235	21.23	0
2023-12-21 18:51:46	21.23	21.234	21.23	0
2023-12-21 19:01:55	21.24	21.234	21.24	0
2023-12-21 19:11:56	21.24	21.235	21.24	0
2023-12-21 19:21:56	21.24	21.236	21.24	0
2023-12-21 19:31:55	21.25	21.237	21.25	0
2023-12-21 19:41:58	21.24	21.238	21.24	0
2023-12-21 19:52:06	21.24	21.239	21.24	0
2023-12-21 20:02:05	21.25	21.24	21.25	0
2023-12-21 20:12:06	21.24	21.24	21.24	0
2023-12-21 20:22:11	21.25	21.242	21.25	0
2023-12-21 20:31:11	21.24	21.243	21.24	0
2023-12-21 20:41:11	21.23	21.242	21.23	0
2023-12-21 20:51:11	21.25	21.243	21.25	0
2023-12-21 21:01:11	21.24	21.243	21.24	0
2023-12-21 21:11:12	21.24	21.242	21.24	0
2023-12-21 21:21:20	21.24	21.242	21.24	0
2023-12-21 21:31:26	21.24	21.242	21.24	0
2023-12-21 21:41:40	21.24	21.241	21.24	0
2023-12-21 21:51:46	21.24	21.241	21.24	0
2023-12-21 22:01:55	21.24	21.24	21.24	0
2023-12-21 22:11:56	21.24	21.24	21.24	0
2023-12-21 22:21:56	21.24	21.241	21.24	0
2023-12-21 22:31:56	21.24	21.24	21.24	0
2023-12-21 22:41:56	21.23	21.239	21.23	0
2023-12-21 22:51:56	21.24	21.239	21.24	0
2023-12-21 23:01:56	21.23	21.238	21.23	0
2023-12-21 23:12:06	21.23	21.237	21.23	0
2023-12-21 23:22:06	21.25	21.238	21.25	0
2023-12-21 23:32:06	21.23	21.237	21.23	0
2023-12-21 23:42:06	21.24	21.237	21.24	0
2023-12-21 23:52:06	21.24	21.237	21.24	0
2023-12-22 00:02:06	21.23	21.236	21.23	0
2023-12-22 00:12:06	21.23	21.235	21.23	0
2023-12-22 00:22:05	21.24	21.236	21.24	0
2023-12-22 00:32:10	21.22	21.234	21.22	0
2023-12-22 00:41:11	21.23	21.234	21.23	0
2023-12-22 00:51:11	21.23	21.234	21.23	0
2023-12-22 01:01:11	21.23	21.232	21.23	0
2023-12-22 01:11:11	21.23	21.232	21.23	0
2023-12-22 01:21:11	21.24	21.232	21.24	0
2023-12-22 01:31:16	21.22	21.23	21.22	0
2023-12-22 01:41:20	21.22	21.229	21.22	0
2023-12-22 01:51:26	21.22	21.228	21.22	0
2023-12-22 02:01:25	21.23	21.227	21.23	0
2023-12-22 02:11:26	21.23	21.228	21.23	0
2023-12-22 02:21:26	21.22	21.227	21.22	0
2023-12-22 02:31:26	21.22	21.226	21.22	0
2023-12-22 02:41:26	21.21	21.224	21.21	0
2023-12-22 02:51:26	21.21	21.222	21.21	0
2023-12-22 03:01:26	21.22	21.22	21.22	0
2023-12-22 03:11:30	21.22	21.22	21.22	0
2023-12-22 03:21:35	21.21	21.219	21.21	0
2023-12-22 03:31:37	21.21	21.218	21.21	0
2023-12-22 03:41:46	21.21	21.216	21.21	0
2023-12-22 03:51:45	21.21	21.214	21.21	0
2023-12-22 04:01:46	21.21	21.213	21.21	0
2023-12-22 04:11:45	21.21	21.212	21.21	0
2023-12-22 04:21:50	21.21	21.212	21.21	0
2023-12-22 04:31:55	21.2	21.211	21.2	0
2023-12-22 04:42:00	21.2	21.209	21.2	0
2023-12-22 04:52:10	21.22	21.209	21.22	0
2023-12-22 05:01:11	21.2	21.208	21.2	0
2023-12-22 05:11:10	21.2	21.207	21.2	0
2023-12-22 05:21:11	21.2	21.206	21.2	0
2023-12-22 05:31:12	21.2	21.205	21.2	0
2023-12-22 05:41:10	21.2	21.204	21.2	0
2023-12-22 05:51:20	21.2	21.203	21.2	0
2023-12-22 06:01:30	21.19	21.201	21.19	0
2023-12-22 06:11:42	21.21	21.202	21.21	0
2023-12-22 06:21:47	21.2	21.202	21.2	0
2023-12-22 06:31:56	21.2	21.2	21.2	0
2023-12-22 06:41:56	21.19	21.199	21.19	0
2023-12-22 06:51:55	21.2	21.199	21.2	0
2023-12-22 07:01:56	21.2	21.199	21.2	0
2023-12-22 07:11:56	21.19	21.198	21.19	0
2023-12-22 07:21:57	21.2	21.198	21.2	0
2023-12-22 07:31:56	21.21	21.199	21.21	0
2023-12-22 07:41:56	21.2	21.2	21.2	0
2023-12-22 07:51:56	21.2	21.199	21.2	0
2023-12-22 08:01:56	21.21	21.2	21.21	0
2023-12-22 08:11:56	21.19	21.199	21.19	0
2023-12-22 08:22:00	21.21	21.201	21.21	0
2023-12-22 08:32:11	21.2	21.201	21.2	0
2023-12-22 08:41:11	21.2	21.201	21.2	0
2023-12-22 08:51:11	21.21	21.203	21.21	0
2023-12-22 09:01:11	21.2	21.203	21.2	0
2023-12-22 09:11:10	21.2	21.202	21.2	0
2023-12-22 09:32:10	21.19	21.201	21.19	0
2023-12-22 09:41:11	21.2	21.201	21.2	0
2023-12-22 09:51:11	21.19	21.199	21.19	0
2023-12-22 10:01:12	21.2	21.2	21.2	0
2023-12-22 10:11:10	21.2	21.199	21.2	0
2023-12-22 10:21:11	21.2	21.199	21.2	0
2023-12-22 10:31:18	21.19	21.198	21.19	0
2023-12-22 10:41:25	21.19	21.196	21.19	0
2023-12-22 10:51:26	21.21	21.197	21.21	0
2023-12-22 11:01:31	21.2	21.197	21.2	0
2023-12-22 11:11:41	21.19	21.197	21.19	0
2023-12-22 11:21:48	21.2	21.197	21.2	0
2023-12-22 11:31:56	21.19	21.197	21.19	0
2023-12-22 11:41:56	21.19	21.196	21.19	0
2023-12-22 11:51:58	21.2	21.196	21.2	0
2023-12-22 12:01:56	21.19	21.195	21.19	0
2023-12-22 12:11:56	21.19	21.195	21.19	0
2023-12-22 12:22:00	21.2	21.196	21.2	0
2023-12-22 12:32:10	21.2	21.195	21.2	0
2023-12-22 12:41:12	21.2	21.195	21.2	0
2023-12-22 12:51:12	21.19	21.195	21.19	0
2023-12-22 13:01:11	21.2	21.195	21.2	0
2023-12-22 13:11:11	21.2	21.196	21.2	0
2023-12-22 13:21:11	21.2	21.197	21.2	0
2023-12-22 13:31:16	21.2	21.197	21.2	0
2023-12-22 13:41:20	21.21	21.199	21.21	0
2023-12-22 13:51:31	21.21	21.201	21.21	0
2023-12-22 14:01:36	21.19	21.2	21.19	0
2023-12-22 14:11:40	21.19	21.199	21.19	0
2023-12-22 14:21:50	21.19	21.198	21.19	0
2023-12-22 14:31:56	21.2	21.199	21.2	0
2023-12-22 14:42:01	21.2	21.199	21.2	0
2023-12-22 14:52:06	21.19	21.198	21.19	0
2023-12-22 15:02:11	21.19	21.197	21.19	0
2023-12-22 15:11:11	21.2	21.197	21.2	0
2023-12-22 15:21:10	21.2	21.196	21.2	0
2023-12-22 15:31:11	21.21	21.196	21.21	0
2023-12-22 15:41:11	21.2	21.197	21.2	0
2023-12-22 15:51:12	21.2	21.198	21.2	0
2023-12-22 16:01:16	21.19	21.198	21.19	0
2023-12-22 16:11:21	21.19	21.197	21.19	0
2023-12-22 16:21:26	21.2	21.197	21.2	0
2023-12-22 16:31:26	21.19	21.197	21.19	0
2023-12-22 16:41:31	21.19	21.197	21.19	0
2023-12-22 16:51:37	21.21	21.198	21.21	0
2023-12-22 17:01:46	21.2	21.198	21.2	0
2023-12-22 17:11:47	21.2	21.197	21.2	0
2023-12-22 17:21:56	21.21	21.198	21.21	0
2023-12-22 17:32:01	21.19	21.197	21.19	0
2023-12-22 17:42:10	21.19	21.197	21.19	0
2023-12-22 17:51:10	21.2	21.198	21.2	0
2023-12-22 18:01:11	21.19	21.197	21.19	0
2023-12-22 18:11:11	21.2	21.198	21.2	0
2023-12-22 18:21:10	21.19	21.198	21.19	0
2023-12-22 18:31:10	21.19	21.196	21.19	0
2023-12-22 18:41:21	21.2	21.196	21.2	0
2023-12-22 18:51:30	21.19	21.195	21.19	0
2023-12-22 19:01:36	21.2	21.194	21.2	0
2023-12-22 19:11:41	21.2	21.195	21.2	0
2023-12-22 19:21:47	21.19	21.195	21.19	0
2023-12-22 19:31:46	21.2	21.195	21.2	0
2023-12-22 19:41:50	21.19	21.195	21.19	0
2023-12-22 19:52:00	21.2	21.195	21.2	0
2023-12-22 20:02:10	21.19	21.195	21.19	0
2023-12-22 20:11:10	21.19	21.195	21.19	0
2023-12-22 20:21:10	21.2	21.195	21.2	0
2023-12-22 20:31:11	21.19	21.195	21.19	0
2023-12-22 20:41:11	21.19	21.194	21.19	0
2023-12-22 20:51:12	21.2	21.194	21.2	0
2023-12-22 21:01:20	21.19	21.194	21.19	0
2023-12-22 21:11:31	21.2	21.194	21.2	0
2023-12-22 21:21:36	21.19	21.194	21.19	0
2023-12-22 21:31:36	21.2	21.194	21.2	0
2023-12-22 21:41:40	21.19	21.194	21.19	0
2023-12-22 21:51:46	21.19	21.194	21.19	0
2023-12-22 22:01:51	21.19	21.193	21.19	0
2023-12-22 22:12:01	21.2	21.194	21.2	0
2023-12-22 22:22:06	21.19	21.194	21.19	0
2023-12-22 22:32:11	21.2	21.194	21.2	0
2023-12-22 22:41:10	21.18	21.193	21.18	0
2023-12-22 22:51:11	21.19	21.192	21.19	0
2023-12-22 23:01:11	21.19	21.192	21.19	0
2023-12-22 23:11:11	21.19	21.191	21.19	0
2023-12-22 23:21:11	21.18	21.19	21.18	0
2023-12-22 23:31:17	21.19	21.19	21.19	0
2023-12-22 23:41:21	21.18	21.189	21.18	0
2023-12-22 23:51:30	21.18	21.187	21.18	0
2023-12-23 00:01:41	21.19	21.187	21.19	0
2023-12-23 00:11:46	21.18	21.185	21.18	0
2023-12-23 00:21:51	21.18	21.185	21.18	0
2023-12-23 00:31:56	21.18	21.184	21.18	0
2023-12-23 00:42:01	21.18	21.183	21.18	0
2023-12-23 00:52:10	21.18	21.182	21.18	0
2023-12-23 01:01:11	21.18	21.182	21.18	0
2023-12-23 01:11:10	21.17	21.18	21.17	0
2023-12-23 01:21:11	21.18	21.18	21.18	0
2023-12-23 01:31:10	21.18	21.18	21.18	0
2023-12-23 01:41:11	21.17	21.178	21.17	0
2023-12-23 01:51:21	21.18	21.178	21.18	0
2023-12-23 02:01:26	21.18	21.178	21.18	0
2023-12-23 02:11:26	21.18	21.178	21.18	0
2023-12-23 02:21:26	21.17	21.177	21.17	0
2023-12-23 02:31:26	21.19	21.178	21.19	0
2023-12-23 02:41:26	21.18	21.178	21.18	0
2023-12-23 02:51:31	21.19	21.18	21.19	0
2023-12-23 03:01:36	21.17	21.179	21.17	0
2023-12-23 03:11:36	21.18	21.179	21.18	0
2023-12-23 03:21:40	21.17	21.179	21.17	0
2023-12-23 03:31:46	21.17	21.178	21.17	0
2023-12-23 03:41:46	21.18	21.178	21.18	0
2023-12-23 03:51:50	21.17	21.177	21.17	0
2023-12-23 04:02:01	21.16	21.176	21.16	0
2023-12-23 04:12:10	21.17	21.174	21.17	0
2023-12-23 04:21:10	21.18	21.174	21.18	0
2023-12-23 04:31:11	21.17	21.172	21.17	0
2023-12-23 04:41:11	21.17	21.172	21.17	0
2023-12-23 04:51:11	21.17	21.171	21.17	0
2023-12-23 05:01:11	21.17	21.171	21.17	0
2023-12-23 05:11:21	21.16	21.17	21.16	0
2023-12-23 05:21:31	21.16	21.168	21.16	0
2023-12-23 05:31:39	21.17	21.168	21.17	0
2023-12-23 05:41:37	21.16	21.168	21.16	0
2023-12-23 05:51:37	21.17	21.168	21.17	0
2023-12-23 06:01:37	21.16	21.166	21.16	0
2023-12-23 06:11:51	21.17	21.166	21.17	0
2023-12-23 06:21:56	21.17	21.166	21.17	0
2023-12-23 06:31:56	21.17	21.166	21.17	0
2023-12-23 06:41:56	21.15	21.164	21.15	0
2023-12-23 06:51:56	21.17	21.165	21.17	0
2023-12-23 07:02:00	21.17	21.166	21.17	0
2023-12-23 07:12:06	21.16	21.165	21.16	0
2023-12-23 07:22:11	21.15	21.164	21.15	0
2023-12-23 07:31:11	21.16	21.163	21.16	0
2023-12-23 07:41:11	21.16	21.163	21.16	0
2023-12-23 07:51:10	21.15	21.161	21.15	0
2023-12-23 08:01:10	21.15	21.159	21.15	0
2023-12-23 08:11:14	21.16	21.158	21.16	0
2023-12-23 08:21:16	21.15	21.158	21.15	0
2023-12-23 08:31:21	21.16	21.157	21.16	0
2023-12-23 08:41:26	21.14	21.154	21.14	0
2023-12-23 08:51:31	21.15	21.153	21.15	0
2023-12-23 09:01:40	21.15	21.153	21.15	0
2023-12-23 09:11:50	21.16	21.153	21.16	0
2023-12-23 09:22:01	21.14	21.151	21.14	0
2023-12-23 09:32:10	21.15	21.151	21.15	0
2023-12-23 09:41:11	21.16	21.152	21.16	0
2023-12-23 09:51:11	21.14	21.15	21.14	0
2023-12-23 10:01:11	21.14	21.149	21.14	0
2023-12-23 10:11:11	21.15	21.148	21.15	0
2023-12-23 10:21:11	21.14	21.148	21.14	0
2023-12-23 10:31:21	21.14	21.147	21.14	0
2023-12-23 10:41:26	21.13	21.145	21.13	0
2023-12-23 10:51:31	21.14	21.143	21.14	0
2023-12-23 11:01:40	21.14	21.143	21.14	0
2023-12-23 11:11:51	21.14	21.142	21.14	0
2023-12-23 11:21:56	21.14	21.14	21.14	0
2023-12-23 11:31:57	21.13	21.139	21.13	0
2023-12-23 11:42:01	21.13	21.138	21.13	0
2023-12-23 11:52:11	21.14	21.137	21.14	0
2023-12-23 12:01:11	21.13	21.136	21.13	0
2023-12-23 12:11:10	21.13	21.135	21.13	0
2023-12-23 12:21:11	21.14	21.136	21.14	0
2023-12-23 12:31:11	21.13	21.135	21.13	0
2023-12-23 12:41:11	21.12	21.133	21.12	0
2023-12-23 12:51:18	21.14	21.133	21.14	0
2023-12-23 13:01:30	21.13	21.132	21.13	0
2023-12-23 13:11:41	21.13	21.132	21.13	0
2023-12-23 13:21:46	21.13	21.132	21.13	0
2023-12-23 13:31:51	21.14	21.132	21.14	0
2023-12-23 13:41:56	21.14	21.133	21.14	0
2023-12-23 13:52:01	21.14	21.134	21.14	0
2023-12-23 14:02:12	21.15	21.135	21.15	0
2023-12-23 14:11:11	21.13	21.135	21.13	0
2023-12-23 14:21:11	21.13	21.136	21.13	0
2023-12-23 14:31:11	21.15	21.137	21.15	0
2023-12-23 14:41:23	21.13	21.137	21.13	0
2023-12-23 14:51:11	21.13	21.137	21.13	0
2023-12-23 15:01:20	21.13	21.137	21.13	0
2023-12-23 15:11:26	21.14	21.137	21.14	0
2023-12-23 15:21:26	21.15	21.138	21.15	0
2023-12-23 15:31:31	21.14	21.138	21.14	0
2023-12-23 15:41:40	21.13	21.136	21.13	0
2023-12-23 15:51:50	21.12	21.135	21.12	0
2023-12-23 16:02:01	21.13	21.135	21.13	0
2023-12-23 16:12:11	21.14	21.134	21.14	0
2023-12-23 16:21:11	21.13	21.134	21.13	0
2023-12-23 16:31:10	21.12	21.133	21.12	0
2023-12-23 16:41:11	21.13	21.133	21.13	0
2023-12-23 16:51:10	21.13	21.132	21.13	0
2023-12-23 17:01:11	21.12	21.129	21.12	0
2023-12-23 17:11:21	21.12	21.127	21.12	0
2023-12-23 17:21:27	21.12	21.126	21.12	0
2023-12-23 17:31:31	21.13	21.127	21.13	0
2023-12-23 17:41:41	21.13	21.127	21.13	0
2023-12-23 17:51:50	21.12	21.125	21.12	0
2023-12-23 18:01:56	21.14	21.126	21.14	0
2023-12-23 18:12:01	21.12	21.126	21.12	0
2023-12-23 18:22:11	21.12	21.125	21.12	0
2023-12-23 18:31:11	21.11	21.123	21.11	0
2023-12-23 18:41:11	21.12	21.123	21.12	0
2023-12-23 18:51:11	21.12	21.123	21.12	0
2023-12-23 19:01:13	21.11	21.122	21.11	0
2023-12-23 19:11:11	21.11	21.12	21.11	0
2023-12-23 19:21:20	21.12	21.119	21.12	0
2023-12-23 19:31:26	21.12	21.119	21.12	0
2023-12-23 19:41:27	21.12	21.117	21.12	0
2023-12-23 19:51:31	21.12	21.117	21.12	0
2023-12-23 20:01:41	21.11	21.116	21.11	0
2023-12-23 20:11:51	21.11	21.116	21.11	0
2023-12-23 20:22:00	21.12	21.116	21.12	0
2023-12-23 20:32:11	21.11	21.115	21.11	0
2023-12-23 20:41:11	21.11	21.115	21.11	0
2023-12-23 20:51:11	21.11	21.115	21.11	0
2023-12-23 21:01:11	21.11	21.114	21.11	0
2023-12-23 21:11:10	21.11	21.113	21.11	0
2023-12-23 21:21:11	21.11	21.112	21.11	0
2023-12-23 21:31:20	21.11	21.111	21.11	0
2023-12-23 21:41:31	21.11	21.111	21.11	0
2023-12-23 21:51:40	21.11	21.111	21.11	0
2023-12-23 22:01:46	21.11	21.11	21.11	0
2023-12-23 22:11:46	21.11	21.11	21.11	0
2023-12-23 22:21:50	21.11	21.11	21.11	0
2023-12-23 22:32:01	21.12	21.111	21.12	0
2023-12-23 22:42:11	21.1	21.11	21.1	0
2023-12-23 22:51:10	21.13	21.112	21.13	0
2023-12-23 23:01:10	21.12	21.113	21.12	0
2023-12-23 23:11:12	21.11	21.113	21.11	0
2023-12-23 23:21:11	21.12	21.114	21.12	0
2023-12-23 23:31:10	21.11	21.114	21.11	0
2023-12-23 23:41:20	21.12	21.115	21.12	0
2023-12-23 23:51:26	21.13	21.117	21.13	0
2023-12-24 00:01:31	21.13	21.119	21.13	0
2023-12-24 00:11:41	21.13	21.12	21.13	0
2023-12-24 00:21:51	21.12	21.122	21.12	0
2023-12-24 00:32:01	21.12	21.121	21.12	0
2023-12-24 00:42:11	21.12	21.121	21.12	0
2023-12-24 00:51:11	21.13	21.123	21.13	0
2023-12-24 01:01:11	21.13	21.124	21.13	0
2023-12-24 01:11:11	21.13	21.126	21.13	0
2023-12-24 01:21:10	21.13	21.127	21.13	0
2023-12-24 01:31:11	21.13	21.127	21.13	0
2023-12-24 01:41:21	21.14	21.128	21.14	0
2023-12-24 01:51:31	21.12	21.127	21.12	0
2023-12-24 02:01:41	21.12	21.127	21.12	0
2023-12-24 02:11:46	21.12	21.127	21.12	0
2023-12-24 02:21:51	21.13	21.128	21.13	0
2023-12-24 02:32:01	21.13	21.128	21.13	0
2023-12-24 02:42:11	21.13	21.128	21.13	0
2023-12-24 02:51:10	21.12	21.127	21.12	0
2023-12-24 03:01:11	21.13	21.127	21.13	0
2023-12-24 03:11:10	21.13	21.127	21.13	0
2023-12-24 03:21:11	21.13	21.126	21.13	0
2023-12-24 03:31:11	21.13	21.127	21.13	0
2023-12-24 03:41:20	21.13	21.128	21.13	0
2023-12-24 03:51:31	21.14	21.13	21.14	0
2023-12-24 04:01:41	21.13	21.13	21.13	0
2023-12-24 04:11:51	21.13	21.13	21.13	0
2023-12-24 04:22:00	21.13	21.13	21.13	0
2023-12-24 04:32:11	21.13	21.131	21.13	0
2023-12-24 04:41:10	21.13	21.131	21.13	0
2023-12-24 04:51:11	21.14	21.132	21.14	0
2023-12-24 05:01:11	21.13	21.132	21.13	0
2023-12-24 05:11:12	21.14	21.133	21.14	0
2023-12-24 05:21:11	21.13	21.133	21.13	0
2023-12-24 05:31:16	21.13	21.132	21.13	0
2023-12-24 05:41:21	21.14	21.133	21.14	0
2023-12-24 05:51:27	21.13	21.133	21.13	0
2023-12-24 06:01:31	21.13	21.133	21.13	0
2023-12-24 06:11:40	21.14	21.134	21.14	0
2023-12-24 06:21:46	21.13	21.134	21.13	0
2023-12-24 06:31:51	21.14	21.134	21.14	0
2023-12-24 06:42:02	21.13	21.134	21.13	0
2023-12-24 06:52:11	21.13	21.133	21.13	0
2023-12-24 07:01:12	21.13	21.133	21.13	0
2023-12-24 07:11:11	21.13	21.133	21.13	0
2023-12-24 07:21:11	21.13	21.132	21.13	0
2023-12-24 07:31:10	21.13	21.132	21.13	0
2023-12-24 07:41:12	21.14	21.133	21.14	0
2023-12-24 07:51:21	21.13	21.132	21.13	0
2023-12-24 08:01:31	21.13	21.132	21.13	0
2023-12-24 08:11:40	21.13	21.131	21.13	0
2023-12-24 08:21:51	21.13	21.131	21.13	0
2023-12-24 08:32:01	21.15	21.133	21.15	0
2023-12-24 08:42:06	21.13	21.133	21.13	0
2023-12-24 08:52:10	21.13	21.133	21.13	0
2023-12-24 09:01:12	21.14	21.134	21.14	0
2023-12-24 09:11:11	21.14	21.135	21.14	0
2023-12-24 09:21:10	21.13	21.134	21.13	0
2023-12-24 09:31:11	21.14	21.135	21.14	0
2023-12-24 09:41:11	21.14	21.136	21.14	0
2023-12-24 09:51:20	21.14	21.137	21.14	0
2023-12-24 10:01:31	21.13	21.137	21.13	0
2023-12-24 10:11:41	21.13	21.135	21.13	0
2023-12-24 10:21:50	21.14	21.136	21.14	0
2023-12-24 10:32:01	21.14	21.137	21.14	0
2023-12-24 10:42:07	21.14	21.137	21.14	0
2023-12-24 10:52:11	21.13	21.136	21.13	0
2023-12-24 11:01:12	21.14	21.137	21.14	0
2023-12-24 11:11:10	21.14	21.137	21.14	0
2023-12-24 11:21:11	21.15	21.138	21.15	0
2023-12-24 11:31:11	21.14	21.138	21.14	0
2023-12-24 11:41:10	21.14	21.139	21.14	0
2023-12-24 11:51:21	21.15	21.141	21.15	0
2023-12-24 12:01:32	21.14	21.141	21.14	0
2023-12-24 12:11:37	21.15	21.142	21.15	0
2023-12-24 12:21:38	21.14	21.142	21.14	0
2023-12-24 12:31:51	21.14	21.143	21.14	0
2023-12-24 12:42:01	21.14	21.143	21.14	0
2023-12-24 12:52:10	21.15	21.144	21.15	0
2023-12-24 13:01:10	21.14	21.143	21.14	0
2023-12-24 13:11:12	21.14	21.143	21.14	0
2023-12-24 13:21:10	21.14	21.143	21.14	0
2023-12-24 13:31:12	21.16	21.144	21.16	0
2023-12-24 13:41:10	21.14	21.144	21.14	0
2023-12-24 13:51:20	21.14	21.143	21.14	0
2023-12-24 14:01:30	21.15	21.144	21.15	0
2023-12-24 14:11:41	21.15	21.145	21.15	0
2023-12-24 14:21:51	21.14	21.145	21.14	0
2023-12-24 14:31:56	21.14	21.144	21.14	0
2023-12-24 14:42:00	21.15	21.145	21.15	0
2023-12-24 14:52:10	21.15	21.146	21.15	0
2023-12-24 15:01:11	21.15	21.147	21.15	0
2023-12-24 15:11:12	21.15	21.146	21.15	0
2023-12-24 15:21:10	21.15	21.147	21.15	0
2023-12-24 15:31:12	21.14	21.147	21.14	0
2023-12-24 15:41:12	21.15	21.147	21.15	0
2023-12-24 15:51:20	21.14	21.146	21.14	0
2023-12-24 16:01:31	21.15	21.147	21.15	0
2023-12-24 16:11:40	21.16	21.149	21.16	0
2023-12-24 16:21:47	21.14	21.148	21.14	0
2023-12-24 16:31:50	21.14	21.147	21.14	0
2023-12-24 16:42:01	21.15	21.147	21.15	0
2023-12-24 16:52:07	21.15	21.147	21.15	0
2023-12-24 17:02:10	21.15	21.147	21.15	0
2023-12-24 17:11:11	21.13	21.146	21.13	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	20.95	20.95	20.95	0
2023-12-28 19:31:56	20.95	20.95	20.95	0
2023-12-28 19:42:56	20.96	20.953333333333	20.96	0
2023-12-28 19:52:06	20.95	20.9525	20.95	0
2023-12-28 20:01:15	20.95	20.952	20.95	0
2023-12-28 20:12:15	20.95	20.951666666667	20.95	0
2023-12-28 20:21:26	20.95	20.951428571429	20.95	0
2023-12-28 20:32:25	20.96	20.9525	20.96	0
2023-12-28 20:41:36	20.97	20.954444444444	20.97	0
2023-12-28 20:52:36	20.95	20.954	20.95	0
2023-12-28 21:01:46	20.96	20.955	20.96	0
2023-12-28 21:12:46	20.97	20.957	20.97	0
2023-12-28 21:21:56	20.95	20.956	20.95	0
2023-12-28 21:32:56	20.95	20.956	20.95	0
2023-12-28 21:42:06	20.95	20.956	20.95	0
2023-12-28 21:51:15	20.95	20.956	20.95	0
2023-12-28 22:02:16	20.96	20.957	20.96	0
2023-12-28 22:11:26	20.95	20.956	20.95	0
2023-12-28 22:22:26	20.95	20.954	20.95	0
2023-12-28 22:31:36	20.94	20.953	20.94	0
2023-12-28 22:42:35	20.95	20.952	20.95	0
2023-12-28 22:51:46	20.95	20.95	20.95	0
2023-12-28 23:02:46	20.96	20.951	20.96	0
2023-12-28 23:11:56	20.94	20.95	20.94	0
2023-12-28 23:22:56	20.96	20.951	20.96	0
2023-12-28 23:32:06	20.95	20.951	20.95	0
2023-12-28 23:41:16	20.95	20.95	20.95	0
2023-12-28 23:52:16	20.95	20.95	20.95	0
2023-12-29 00:01:26	20.95	20.95	20.95	0
2023-12-29 00:12:26	20.95	20.951	20.95	0
2023-12-29 00:21:35	20.95	20.951	20.95	0
2023-12-29 00:32:36	20.95	20.951	20.95	0
2023-12-29 00:41:46	20.95	20.95	20.95	0
2023-12-29 00:52:46	20.95	20.951	20.95	0
2023-12-29 01:01:56	20.95	20.95	20.95	0
2023-12-29 01:12:55	20.95	20.95	20.95	0
2023-12-29 01:22:06	20.95	20.95	20.95	0
2023-12-29 01:31:16	20.97	20.952	20.97	0
2023-12-29 01:42:16	20.95	20.952	20.95	0
2023-12-29 01:51:26	20.95	20.952	20.95	0
2023-12-29 02:02:26	20.96	20.953	20.96	0
2023-12-29 02:11:36	20.94	20.952	20.94	0
2023-12-29 02:22:36	20.95	20.952	20.95	0
2023-12-29 02:31:46	20.95	20.952	20.95	0
2023-12-29 02:42:46	20.96	20.953	20.96	0
2023-12-29 02:51:56	20.95	20.953	20.95	0
2023-12-29 03:02:56	20.95	20.953	20.95	0
2023-12-29 03:12:06	20.95	20.951	20.95	0
2023-12-29 03:21:16	20.96	20.952	20.96	0
2023-12-29 03:32:16	20.95	20.952	20.95	0
2023-12-29 03:41:26	20.96	20.952	20.96	0
2023-12-29 03:52:26	20.96	20.954	20.96	0
2023-12-29 04:01:36	20.95	20.954	20.95	0
2023-12-29 04:12:36	20.96	20.955	20.96	0
2023-12-29 04:21:46	20.95	20.954	20.95	0
2023-12-29 04:32:46	20.95	20.954	20.95	0
2023-12-29 04:41:56	20.95	20.954	20.95	0
2023-12-29 04:52:56	20.95	20.954	20.95	0
2023-12-29 05:02:06	20.95	20.953	20.95	0
2023-12-29 05:11:16	20.96	20.954	20.96	0
2023-12-29 05:22:16	20.96	20.954	20.96	0
2023-12-29 05:31:26	20.95	20.953	20.95	0
2023-12-29 05:42:26	20.95	20.953	20.95	0
2023-12-29 05:51:36	20.97	20.954	20.97	0
2023-12-29 06:02:36	20.95	20.954	20.95	0
2023-12-29 06:11:46	20.95	20.954	20.95	0
2023-12-29 06:22:46	20.96	20.955	20.96	0
2023-12-29 06:31:56	20.95	20.955	20.95	0
2023-12-29 06:42:56	20.95	20.955	20.95	0
2023-12-29 06:52:06	20.96	20.955	20.96	0
2023-12-29 07:01:16	20.95	20.954	20.95	0
2023-12-29 07:12:16	20.95	20.954	20.95	0
2023-12-29 07:21:26	20.96	20.955	20.96	0
2023-12-29 07:32:26	20.95	20.953	20.95	0
2023-12-29 07:41:36	20.95	20.953	20.95	0
2023-12-29 07:52:36	20.95	20.953	20.95	0
2023-12-29 08:01:46	20.95	20.952	20.95	0
2023-12-29 08:12:46	20.95	20.952	20.95	0
2023-12-29 08:21:56	20.95	20.952	20.95	0
2023-12-29 08:32:56	20.96	20.952	20.96	0
2023-12-29 08:42:06	20.96	20.953	20.96	0
2023-12-29 08:51:17	20.96	20.954	20.96	0
2023-12-29 09:02:16	20.97	20.955	20.97	0
2023-12-29 09:11:26	20.96	20.956	20.96	0
2023-12-29 09:22:26	20.96	20.957	20.96	0
2023-12-29 09:31:36	20.96	20.958	20.96	0
2023-12-29 09:42:36	20.96	20.959	20.96	0
2023-12-29 09:51:46	20.96	20.96	20.96	0
2023-12-29 10:02:46	20.96	20.961	20.96	0
2023-12-29 10:11:56	20.96	20.961	20.96	0
2023-12-29 10:22:56	20.95	20.96	20.95	0
2023-12-29 10:32:06	20.96	20.96	20.96	0
2023-12-29 10:41:16	20.97	20.96	20.97	0
2023-12-29 10:52:16	20.96	20.96	20.96	0
2023-12-29 11:01:26	20.96	20.96	20.96	0
2023-12-29 11:12:26	20.96	20.96	20.96	0
2023-12-29 11:21:36	20.96	20.96	20.96	0
2023-12-29 11:32:36	20.96	20.96	20.96	0
2023-12-29 11:41:46	20.97	20.961	20.97	0
2023-12-29 11:52:46	20.96	20.961	20.96	0
2023-12-29 12:01:56	20.96	20.962	20.96	0
2023-12-29 12:12:56	20.97	20.963	20.97	0
2023-12-29 12:22:06	20.97	20.963	20.97	0
2023-12-29 12:31:16	20.96	20.963	20.96	0
2023-12-29 12:42:16	20.96	20.963	20.96	0
2023-12-29 12:51:26	20.97	20.964	20.97	0
2023-12-29 13:02:26	20.96	20.964	20.96	0
2023-12-29 13:11:37	20.96	20.964	20.96	0
2023-12-29 13:22:36	20.97	20.964	20.97	0
2023-12-29 13:31:46	20.97	20.965	20.97	0
2023-12-29 13:42:46	20.96	20.965	20.96	0
2023-12-29 13:51:56	20.97	20.965	20.97	0
2023-12-29 14:02:56	20.96	20.964	20.96	0
2023-12-29 14:12:06	20.97	20.965	20.97	0
2023-12-29 14:21:16	20.97	20.966	20.97	0
2023-12-29 14:32:16	20.98	20.967	20.98	0
2023-12-29 14:41:26	20.97	20.968	20.97	0
2023-12-29 14:52:26	20.97	20.969	20.97	0
2023-12-29 15:01:36	20.98	20.97	20.98	0
2023-12-29 15:12:36	20.96	20.969	20.96	0
2023-12-29 15:21:46	20.97	20.97	20.97	0
2023-12-29 15:32:47	20.97	20.97	20.97	0
2023-12-29 15:41:56	20.97	20.971	20.97	0
2023-12-29 15:52:56	20.96	20.97	20.96	0
2023-12-29 16:02:06	20.97	20.97	20.97	0
2023-12-29 16:11:16	20.97	20.969	20.97	0
2023-12-29 16:22:16	20.97	20.969	20.97	0
2023-12-29 16:31:26	20.97	20.969	20.97	0
2023-12-29 16:42:26	20.98	20.969	20.98	0
2023-12-29 16:51:36	20.96	20.969	20.96	0
2023-12-29 17:02:36	20.97	20.969	20.97	0
2023-12-29 17:11:46	20.97	20.969	20.97	0
2023-12-29 17:22:46	20.97	20.969	20.97	0
2023-12-29 17:31:56	20.96	20.969	20.96	0
2023-12-29 17:42:56	20.97	20.969	20.97	0
2023-12-29 17:52:06	20.96	20.968	20.96	0
2023-12-29 18:01:16	20.97	20.968	20.97	0
2023-12-29 18:12:16	20.94	20.965	20.94	0
2023-12-29 18:21:26	20.96	20.963	20.96	0
2023-12-29 18:32:26	20.96	20.963	20.96	0
2023-12-29 18:41:36	20.97	20.963	20.97	0
2023-12-29 18:52:36	20.95	20.961	20.95	0
2023-12-29 19:01:46	20.97	20.961	20.97	0
2023-12-29 19:12:46	20.97	20.962	20.97	0
2023-12-29 19:21:56	20.97	20.962	20.97	0
2023-12-29 19:32:56	20.96	20.962	20.96	0
2023-12-29 19:42:06	20.96	20.961	20.96	0
2023-12-29 19:51:16	20.98	20.965	20.98	0
2023-12-29 20:02:16	20.96	20.965	20.96	0
2023-12-29 20:11:26	20.96	20.965	20.96	0
2023-12-29 20:22:26	20.97	20.965	20.97	0
2023-12-29 20:31:36	20.96	20.966	20.96	0
2023-12-29 20:42:36	20.96	20.965	20.96	0
2023-12-29 20:51:46	20.96	20.964	20.96	0
2023-12-29 21:02:46	20.96	20.963	20.96	0
2023-12-29 21:11:56	20.96	20.963	20.96	0
2023-12-29 21:22:56	20.98	20.965	20.98	0
2023-12-29 21:32:06	20.96	20.963	20.96	0
2023-12-29 21:41:16	20.96	20.963	20.96	0
2023-12-29 21:52:16	20.96	20.963	20.96	0
2023-12-29 22:01:26	20.97	20.963	20.97	0
2023-12-29 22:12:26	20.95	20.962	20.95	0
2023-12-29 22:21:36	20.95	20.961	20.95	0
2023-12-29 22:32:36	20.97	20.962	20.97	0
2023-12-29 22:41:46	20.96	20.962	20.96	0
2023-12-29 22:52:46	20.96	20.962	20.96	0
2023-12-29 23:01:56	20.96	20.96	20.96	0
2023-12-29 23:12:56	20.96	20.96	20.96	0
2023-12-29 23:22:06	20.96	20.96	20.96	0
2023-12-29 23:31:16	20.96	20.96	20.96	0
2023-12-29 23:42:16	20.96	20.959	20.96	0
2023-12-29 23:51:26	20.96	20.96	20.96	0
2023-12-30 00:02:26	20.97	20.962	20.97	0
2023-12-30 00:11:36	20.97	20.962	20.97	0
2023-12-30 00:22:36	20.96	20.962	20.96	0
2023-12-30 00:31:46	20.96	20.962	20.96	0
2023-12-30 00:42:46	20.97	20.963	20.97	0
2023-12-30 00:51:56	20.96	20.963	20.96	0
2023-12-30 01:02:56	20.96	20.963	20.96	0
2023-12-30 01:12:06	20.97	20.964	20.97	0
2023-12-30 01:21:16	20.96	20.964	20.96	0
2023-12-30 01:32:16	20.96	20.964	20.96	0
2023-12-30 01:41:26	20.97	20.964	20.97	0
2023-12-30 01:52:26	20.96	20.963	20.96	0
2023-12-30 02:01:36	20.96	20.963	20.96	0
2023-12-30 02:12:36	20.97	20.964	20.97	0
2023-12-30 02:21:46	20.96	20.963	20.96	0
2023-12-30 02:32:46	20.96	20.963	20.96	0
2023-12-30 02:41:56	20.96	20.963	20.96	0
2023-12-30 02:52:56	20.96	20.962	20.96	0
2023-12-30 03:02:06	20.96	20.962	20.96	0
2023-12-30 03:11:16	20.96	20.962	20.96	0
2023-12-30 03:22:16	20.97	20.962	20.97	0
2023-12-30 03:31:26	20.96	20.962	20.96	0
2023-12-30 03:42:26	20.96	20.962	20.96	0
2023-12-30 03:51:36	20.97	20.962	20.97	0
2023-12-30 04:02:36	20.96	20.962	20.96	0
2023-12-30 04:11:46	20.96	20.962	20.96	0
2023-12-30 04:22:46	20.96	20.962	20.96	0
2023-12-30 04:31:56	20.96	20.962	20.96	0
2023-12-30 04:42:56	20.96	20.962	20.96	0
2023-12-30 04:52:06	20.96	20.962	20.96	0
2023-12-30 05:01:16	20.97	20.962	20.97	0
2023-12-30 05:12:16	20.96	20.962	20.96	0
2023-12-30 05:21:26	20.96	20.962	20.96	0
2023-12-30 05:32:26	20.97	20.962	20.97	0
2023-12-30 05:41:36	20.96	20.962	20.96	0
2023-12-30 05:52:36	20.96	20.962	20.96	0
2023-12-30 06:01:46	20.95	20.961	20.95	0
2023-12-30 06:12:46	20.96	20.961	20.96	0
2023-12-30 06:21:56	20.96	20.961	20.96	0
2023-12-30 06:32:56	20.97	20.962	20.97	0
2023-12-30 06:42:06	20.96	20.961	20.96	0
2023-12-30 06:51:16	20.96	20.961	20.96	0
2023-12-30 07:02:16	20.95	20.96	20.95	0
2023-12-30 07:11:26	20.97	20.96	20.97	0
2023-12-30 07:22:26	20.96	20.96	20.96	0
2023-12-30 07:31:36	20.96	20.96	20.96	0
2023-12-30 07:42:36	20.97	20.962	20.97	0
2023-12-30 07:51:46	20.96	20.962	20.96	0
2023-12-30 08:02:46	20.95	20.961	20.95	0
2023-12-30 08:11:56	20.97	20.961	20.97	0
2023-12-30 08:22:56	20.96	20.961	20.96	0
2023-12-30 08:32:07	20.96	20.961	20.96	0
2023-12-30 08:41:16	20.97	20.963	20.97	0
2023-12-30 08:52:16	20.96	20.962	20.96	0
2023-12-30 09:01:26	20.96	20.962	20.96	0
2023-12-30 09:12:26	20.96	20.962	20.96	0
2023-12-30 09:21:36	20.97	20.962	20.97	0
2023-12-30 09:32:36	20.96	20.962	20.96	0
2023-12-30 09:41:46	20.96	20.963	20.96	0
2023-12-30 09:52:46	20.97	20.963	20.97	0
2023-12-30 10:01:56	20.96	20.963	20.96	0
2023-12-30 10:12:56	20.96	20.963	20.96	0
2023-12-30 10:22:06	20.97	20.963	20.97	0
2023-12-30 10:31:16	20.95	20.962	20.95	0
2023-12-30 10:42:16	20.96	20.962	20.96	0
2023-12-30 10:51:26	20.95	20.961	20.95	0
2023-12-30 11:02:26	20.95	20.959	20.95	0
2023-12-30 11:11:36	20.96	20.959	20.96	0
2023-12-30 11:22:36	20.96	20.959	20.96	0
2023-12-30 11:31:46	20.96	20.958	20.96	0
2023-12-30 11:42:47	20.96	20.958	20.96	0
2023-12-30 11:51:56	20.96	20.958	20.96	0
2023-12-30 12:12:06	20.96	20.957	20.96	0
2023-12-30 12:21:16	20.96	20.958	20.96	0
2023-12-30 12:32:16	20.97	20.959	20.97	0
2023-12-30 12:41:26	20.97	20.961	20.97	0
2023-12-30 12:52:26	20.96	20.962	20.96	0
2023-12-30 13:01:36	20.96	20.962	20.96	0
2023-12-30 13:12:36	20.96	20.962	20.96	0
2023-12-30 13:21:47	20.96	20.962	20.96	0
2023-12-30 13:32:46	20.97	20.963	20.97	0
2023-12-30 13:41:56	20.97	20.964	20.97	0
2023-12-30 13:52:57	20.96	20.964	20.96	0
2023-12-30 14:02:06	20.96	20.964	20.96	0
2023-12-30 14:11:16	20.97	20.964	20.97	0
2023-12-30 14:22:16	20.96	20.963	20.96	0
2023-12-30 14:31:26	20.96	20.963	20.96	0
2023-12-30 14:42:26	20.98	20.965	20.98	0
2023-12-30 14:51:36	20.97	20.966	20.97	0
2023-12-30 15:02:36	20.96	20.966	20.96	0
2023-12-30 15:11:46	20.96	20.965	20.96	0
2023-12-30 15:22:46	20.96	20.964	20.96	0
2023-12-30 15:31:57	20.97	20.965	20.97	0
2023-12-30 15:42:56	20.97	20.966	20.97	0
2023-12-30 15:52:06	20.97	20.966	20.97	0
2023-12-30 16:01:16	20.96	20.966	20.96	0
2023-12-30 16:12:17	20.95	20.965	20.95	0
2023-12-30 16:21:26	20.96	20.963	20.96	0
2023-12-30 16:32:27	20.96	20.962	20.96	0
2023-12-30 16:41:36	20.96	20.962	20.96	0
2023-12-30 16:52:36	20.97	20.963	20.97	0
2023-12-30 17:01:46	20.95	20.962	20.95	0
2023-12-30 17:12:46	20.95	20.96	20.95	0
2023-12-30 17:21:56	20.96	20.959	20.96	0
2023-12-30 17:32:56	20.97	20.959	20.97	0
2023-12-30 17:42:06	20.95	20.958	20.95	0
2023-12-30 17:51:16	20.95	20.958	20.95	0
2023-12-30 18:02:16	20.96	20.958	20.96	0
2023-12-30 18:11:27	20.95	20.957	20.95	0
2023-12-30 18:22:26	20.96	20.957	20.96	0
2023-12-30 18:31:37	20.95	20.955	20.95	0
2023-12-30 18:42:36	20.95	20.955	20.95	0
2023-12-30 18:51:47	20.95	20.955	20.95	0
2023-12-30 19:02:46	20.95	20.954	20.95	0
2023-12-30 19:11:57	20.96	20.953	20.96	0
2023-12-30 19:22:56	20.95	20.953	20.95	0
2023-12-30 19:32:07	20.94	20.952	20.94	0
2023-12-30 19:41:16	20.95	20.951	20.95	0
2023-12-30 19:52:16	20.94	20.95	20.94	0
2023-12-30 20:01:26	20.94	20.948	20.94	0
2023-12-30 20:12:26	20.94	20.947	20.94	0
2023-12-30 20:21:36	20.93	20.945	20.93	0
2023-12-30 20:32:36	20.94	20.944	20.94	0
2023-12-30 20:41:46	20.93	20.942	20.93	0
2023-12-30 20:52:46	20.93	20.939	20.93	0
2023-12-30 21:01:56	20.93	20.937	20.93	0
2023-12-30 21:12:56	20.92	20.935	20.92	0
2023-12-30 21:22:06	20.93	20.933	20.93	0
2023-12-30 21:31:16	20.92	20.931	20.92	0
2023-12-30 21:42:16	20.92	20.929	20.92	0
2023-12-30 21:51:27	20.93	20.928	20.93	0
2023-12-30 22:02:26	20.92	20.927	20.92	0
2023-12-30 22:11:37	20.91	20.924	20.91	0
2023-12-30 22:22:37	20.92	20.923	20.92	0
2023-12-30 22:31:47	20.92	20.922	20.92	0
2023-12-30 22:42:46	20.91	20.92	20.91	0
2023-12-30 22:51:56	20.91	20.919	20.91	0
2023-12-30 23:02:56	20.9	20.916	20.9	0
2023-12-30 23:12:06	20.9	20.914	20.9	0
2023-12-30 23:21:17	20.9	20.912	20.9	0
2023-12-30 23:32:16	20.9	20.909	20.9	0
2023-12-30 23:41:27	20.9	20.907	20.9	0
2023-12-30 23:52:26	20.9	20.906	20.9	0
2023-12-31 00:01:37	20.91	20.905	20.91	0
2023-12-31 00:12:36	20.89	20.902	20.89	0
2023-12-31 00:21:47	20.9	20.901	20.9	0
2023-12-31 00:32:46	20.9	20.9	20.9	0
2023-12-31 00:41:56	20.88	20.898	20.88	0
2023-12-31 00:52:56	20.88	20.896	20.88	0
2023-12-31 01:02:06	20.9	20.896	20.9	0
2023-12-31 01:11:17	20.89	20.895	20.89	0
2023-12-31 01:22:16	20.88	20.893	20.88	0
2023-12-31 01:31:26	20.88	20.891	20.88	0
2023-12-31 01:42:26	20.88	20.888	20.88	0
2023-12-31 01:51:36	20.87	20.886	20.87	0
2023-12-31 02:02:36	20.87	20.883	20.87	0
2023-12-31 02:11:46	20.88	20.881	20.88	0
2023-12-31 02:22:47	20.87	20.88	20.87	0
2023-12-31 02:31:56	20.87	20.879	20.87	0
2023-12-31 02:42:57	20.87	20.876	20.87	0
2023-12-31 02:52:07	20.87	20.874	20.87	0
2023-12-31 03:01:16	20.86	20.872	20.86	0
2023-12-31 03:12:17	20.87	20.871	20.87	0
2023-12-31 03:21:26	20.87	20.87	20.87	0
2023-12-31 03:32:27	20.86	20.869	20.86	0
2023-12-31 03:41:37	20.86	20.868	20.86	0
2023-12-31 03:52:37	20.86	20.866	20.86	0
2023-12-31 04:01:47	20.85	20.864	20.85	0
2023-12-31 04:12:47	20.86	20.863	20.86	0
2023-12-31 04:21:57	20.86	20.862	20.86	0
2023-12-31 04:32:56	20.85	20.86	20.85	0
2023-12-31 04:42:07	20.84	20.858	20.84	0
2023-12-31 04:51:17	20.85	20.856	20.85	0
2023-12-31 05:02:16	20.85	20.854	20.85	0
2023-12-31 05:11:27	20.85	20.853	20.85	0
2023-12-31 05:22:26	20.85	20.852	20.85	0
2023-12-31 05:31:36	20.83	20.849	20.83	0
2023-12-31 05:42:37	20.83	20.847	20.83	0
2023-12-31 05:51:46	20.83	20.844	20.83	0
2023-12-31 06:02:47	20.84	20.842	20.84	0
2023-12-31 06:11:57	20.84	20.841	20.84	0
2023-12-31 06:22:57	20.83	20.84	20.83	0
2023-12-31 06:32:07	20.84	20.839	20.84	0
2023-12-31 06:41:17	20.82	20.836	20.82	0
2023-12-31 06:52:17	20.82	20.833	20.82	0
2023-12-31 07:01:27	20.82	20.83	20.82	0
2023-12-31 07:12:26	20.82	20.829	20.82	0
2023-12-31 07:21:37	20.82	20.828	20.82	0
2023-12-31 07:32:37	20.82	20.827	20.82	0
2023-12-31 07:41:46	20.81	20.824	20.81	0
2023-12-31 07:52:47	20.81	20.821	20.81	0
2023-12-31 08:01:57	20.82	20.82	20.82	0
2023-12-31 08:12:58	20.83	20.819	20.83	0
2023-12-31 08:22:07	20.81	20.818	20.81	0
2023-12-31 08:31:17	20.81	20.817	20.81	0
2023-12-31 08:42:17	20.81	20.816	20.81	0
2023-12-31 08:51:27	20.82	20.816	20.82	0
2023-12-31 09:02:26	20.81	20.815	20.81	0
2023-12-31 09:11:37	20.81	20.814	20.81	0
2023-12-31 09:22:37	20.81	20.814	20.81	0
2023-12-31 09:31:46	20.81	20.814	20.81	0
2023-12-31 09:42:47	20.81	20.813	20.81	0
2023-12-31 09:51:57	20.82	20.812	20.82	0
2023-12-31 10:02:57	20.81	20.812	20.81	0
2023-12-31 10:12:07	20.8	20.811	20.8	0
2023-12-31 10:21:17	20.8	20.81	20.8	0
2023-12-31 10:32:17	20.8	20.808	20.8	0
2023-12-31 10:41:27	20.81	20.808	20.81	0
2023-12-31 10:52:32	20.81	20.808	20.81	0
2023-12-31 11:01:36	20.8	20.807	20.8	0
2023-12-31 11:12:37	20.8	20.806	20.8	0
2023-12-31 11:21:48	20.79	20.804	20.79	0
2023-12-31 11:32:47	20.8	20.802	20.8	0
2023-12-31 11:41:57	20.8	20.801	20.8	0
2023-12-31 11:52:56	20.81	20.802	20.81	0
2023-12-31 12:02:07	20.82	20.804	20.82	0
2023-12-31 12:11:17	20.8	20.804	20.8	0
2023-12-31 12:22:17	20.8	20.803	20.8	0
2023-12-31 12:31:26	20.81	20.803	20.81	0
2023-12-31 12:42:27	20.81	20.804	20.81	0
2023-12-31 12:51:37	20.82	20.806	20.82	0
2023-12-31 13:02:37	20.81	20.808	20.81	0
2023-12-31 13:11:47	20.81	20.809	20.81	0
2023-12-31 13:22:47	20.81	20.81	20.81	0
2023-12-31 13:31:57	20.81	20.81	20.81	0
2023-12-31 13:43:03	20.82	20.81	20.82	0
2023-12-31 13:52:06	20.82	20.812	20.82	0
2023-12-31 14:01:17	20.81	20.813	20.81	0
2023-12-31 14:12:17	20.83	20.815	20.83	0
2023-12-31 14:21:27	20.82	20.816	20.82	0
2023-12-31 14:32:27	20.82	20.816	20.82	0
2023-12-31 14:41:37	20.83	20.818	20.83	0
2023-12-31 14:52:37	20.82	20.819	20.82	0
2023-12-31 15:01:47	20.82	20.82	20.82	0
2023-12-31 15:12:47	20.82	20.821	20.82	0
2023-12-31 15:21:57	20.83	20.822	20.83	0
2023-12-31 15:32:57	20.83	20.823	20.83	0
2023-12-31 15:42:07	20.82	20.824	20.82	0
2023-12-31 15:51:17	20.82	20.823	20.82	0
2023-12-31 16:02:17	20.82	20.823	20.82	0
2023-12-31 16:11:27	20.83	20.824	20.83	0
2023-12-31 16:22:27	20.82	20.823	20.82	0
2023-12-31 16:31:37	20.83	20.824	20.83	0
2023-12-31 16:42:37	20.82	20.824	20.82	0
2023-12-31 16:51:47	20.82	20.824	20.82	0
2023-12-31 17:02:47	20.83	20.824	20.83	0
2023-12-31 17:11:57	20.82	20.823	20.82	0
2023-12-31 17:22:57	20.83	20.824	20.83	0
2023-12-31 17:32:07	20.83	20.825	20.83	0
2023-12-31 17:41:17	20.82	20.825	20.82	0
2023-12-31 17:52:17	20.82	20.824	20.82	0
2023-12-31 18:01:27	20.82	20.824	20.82	0
2023-12-31 18:12:27	20.83	20.824	20.83	0
2023-12-31 18:21:37	20.83	20.825	20.83	0
2023-12-31 18:32:37	20.83	20.826	20.83	0
2023-12-31 18:41:47	20.82	20.825	20.82	0
2023-12-31 18:52:47	20.82	20.825	20.82	0
2023-12-31 19:01:57	20.83	20.825	20.83	0
2023-12-31 19:12:57	20.82	20.824	20.82	0
2023-12-31 19:22:07	20.82	20.824	20.82	0
2023-12-31 19:31:17	20.82	20.824	20.82	0
2023-12-31 19:42:17	20.81	20.823	20.81	0
2023-12-31 19:51:27	20.82	20.822	20.82	0
2023-12-31 20:02:27	20.83	20.822	20.83	0
2023-12-31 20:11:37	20.82	20.821	20.82	0
2023-12-31 20:22:37	20.83	20.822	20.83	0
2023-12-31 20:31:47	20.81	20.821	20.81	0
2023-12-31 20:42:47	20.84	20.822	20.84	0
2023-12-31 20:51:57	20.83	20.823	20.83	0
2023-12-31 21:02:57	20.83	20.824	20.83	0
2023-12-31 21:12:07	20.83	20.825	20.83	0
2023-12-31 21:21:17	20.83	20.827	20.83	0
2023-12-31 21:32:17	20.82	20.827	20.82	0
2023-12-31 21:41:27	20.83	20.827	20.83	0
2023-12-31 21:52:27	20.83	20.828	20.83	0
2023-12-31 22:01:37	20.83	20.828	20.83	0
2023-12-31 22:12:37	20.83	20.83	20.83	0
2023-12-31 22:21:47	20.83	20.829	20.83	0
2023-12-31 22:32:47	20.83	20.829	20.83	0
2023-12-31 22:41:57	20.83	20.829	20.83	0
2023-12-31 22:52:57	20.83	20.829	20.83	0
2023-12-31 23:02:07	20.84	20.83	20.84	0
2023-12-31 23:11:17	20.83	20.831	20.83	0
2023-12-31 23:22:17	20.83	20.831	20.83	0
2023-12-31 23:31:27	20.83	20.831	20.83	0
2023-12-31 23:42:27	20.83	20.831	20.83	0
2023-12-31 23:51:37	20.83	20.831	20.83	0
2024-01-01 00:02:37	20.83	20.831	20.83	0
2024-01-01 00:11:47	20.83	20.831	20.83	0
2024-01-01 00:22:47	20.83	20.831	20.83	0
2024-01-01 00:31:57	20.83	20.831	20.83	0
2024-01-01 00:42:57	20.83	20.83	20.83	0
2024-01-01 00:52:07	20.83	20.83	20.83	0
2024-01-01 01:01:17	20.82	20.829	20.82	0
2024-01-01 01:12:17	20.83	20.829	20.83	0
2024-01-01 01:21:27	20.83	20.829	20.83	0
2024-01-01 01:32:27	20.82	20.828	20.82	0
2024-01-01 01:41:37	20.84	20.829	20.84	0
2024-01-01 01:52:37	20.82	20.828	20.82	0
2024-01-01 02:01:47	20.83	20.828	20.83	0
2024-01-01 02:12:47	20.83	20.828	20.83	0
2024-01-01 02:21:57	20.83	20.828	20.83	0
2024-01-01 02:32:57	20.82	20.827	20.82	0
2024-01-01 02:42:07	20.83	20.828	20.83	0
2024-01-01 02:51:17	20.84	20.829	20.84	0
2024-01-01 03:02:17	20.83	20.829	20.83	0
2024-01-01 03:11:27	20.83	20.83	20.83	0
2024-01-01 03:22:27	20.83	20.829	20.83	0
2024-01-01 03:31:37	20.82	20.829	20.82	0
2024-01-01 03:42:37	20.82	20.828	20.82	0
2024-01-01 03:51:47	20.82	20.827	20.82	0
2024-01-01 04:02:47	20.82	20.826	20.82	0
2024-01-01 04:11:57	20.82	20.826	20.82	0
2024-01-01 04:22:57	20.82	20.825	20.82	0
2024-01-01 04:32:07	20.82	20.823	20.82	0
2024-01-01 04:41:17	20.82	20.822	20.82	0
2024-01-01 04:52:17	20.82	20.821	20.82	0
2024-01-01 05:01:27	20.82	20.82	20.82	0
2024-01-01 05:12:27	20.82	20.82	20.82	0
2024-01-01 05:21:37	20.82	20.82	20.82	0
2024-01-01 05:32:37	20.82	20.82	20.82	0
2024-01-01 05:41:47	20.82	20.82	20.82	0
2024-01-01 05:52:47	20.81	20.819	20.81	0
2024-01-01 06:01:57	20.82	20.819	20.82	0
2024-01-01 06:12:57	20.82	20.819	20.82	0
2024-01-01 06:22:07	20.82	20.819	20.82	0
2024-01-01 06:31:17	20.81	20.818	20.81	0
2024-01-01 06:42:17	20.82	20.818	20.82	0
2024-01-01 06:51:27	20.82	20.818	20.82	0
2024-01-01 07:02:27	20.81	20.817	20.81	0
2024-01-01 07:11:37	20.82	20.817	20.82	0
2024-01-01 07:22:37	20.81	20.816	20.81	0
2024-01-01 07:31:48	20.81	20.816	20.81	0
2024-01-01 07:42:47	20.82	20.816	20.82	0
2024-01-01 07:51:57	20.81	20.815	20.81	0
2024-01-01 08:02:57	20.82	20.815	20.82	0
2024-01-01 08:12:07	20.82	20.816	20.82	0
2024-01-01 08:21:17	20.82	20.816	20.82	0
2024-01-01 08:32:17	20.82	20.816	20.82	0
2024-01-01 08:41:27	20.82	20.817	20.82	0
2024-01-01 08:52:27	20.82	20.817	20.82	0
2024-01-01 09:01:38	20.81	20.817	20.81	0
2024-01-01 09:12:37	20.82	20.818	20.82	0
2024-01-01 09:21:48	20.83	20.819	20.83	0
2024-01-01 09:32:47	20.82	20.82	20.82	0
2024-01-01 09:41:57	20.82	20.82	20.82	0
2024-01-01 09:52:57	20.84	20.822	20.84	0
2024-01-01 10:02:07	20.82	20.822	20.82	0
2024-01-01 10:11:17	20.82	20.822	20.82	0
2024-01-01 10:22:18	20.82	20.822	20.82	0
2024-01-01 10:31:27	20.83	20.823	20.83	0
2024-01-01 10:42:27	20.83	20.825	20.83	0
2024-01-01 10:51:37	20.83	20.826	20.83	0
2024-01-01 11:02:37	20.84	20.827	20.84	0
2024-01-01 11:11:47	20.82	20.827	20.82	0
2024-01-01 11:22:47	20.83	20.828	20.83	0
2024-01-01 11:31:57	20.84	20.828	20.84	0
2024-01-01 11:42:57	20.83	20.829	20.83	0
2024-01-01 11:52:08	20.83	20.83	20.83	0
2024-01-01 12:01:17	20.83	20.831	20.83	0
2024-01-01 12:12:21	20.83	20.831	20.83	0
2024-01-01 12:21:27	20.84	20.832	20.84	0
2024-01-01 12:32:27	20.83	20.832	20.83	0
2024-01-01 12:41:37	20.85	20.833	20.85	0
2024-01-01 12:52:37	20.84	20.835	20.84	0
2024-01-01 13:01:47	20.83	20.835	20.83	0
2024-01-01 13:12:47	20.84	20.835	20.84	0
2024-01-01 13:21:57	20.84	20.836	20.84	0
2024-01-01 13:32:57	20.84	20.837	20.84	0
2024-01-01 13:42:07	20.84	20.838	20.84	0
2024-01-01 13:51:17	20.84	20.839	20.84	0
2024-01-01 14:02:17	20.84	20.839	20.84	0
2024-01-01 14:11:27	20.84	20.84	20.84	0
2024-01-01 14:22:27	20.84	20.839	20.84	0
2024-01-01 14:31:39	20.84	20.839	20.84	0
2024-01-01 14:42:37	20.84	20.84	20.84	0
2024-01-01 14:51:47	20.85	20.841	20.85	0
2024-01-01 15:02:49	20.83	20.84	20.83	0
2024-01-01 15:11:57	20.84	20.84	20.84	0
2024-01-01 15:22:57	20.85	20.841	20.85	0
2024-01-01 15:32:07	20.84	20.841	20.84	0
2024-01-01 15:41:17	20.84	20.841	20.84	0
2024-01-01 15:52:17	20.84	20.841	20.84	0
2024-01-01 16:01:27	20.84	20.841	20.84	0
2024-01-01 16:12:27	20.83	20.84	20.83	0
2024-01-01 16:21:37	20.84	20.84	20.84	0
2024-01-01 16:32:37	20.84	20.839	20.84	0
2024-01-01 16:41:47	20.84	20.84	20.84	0
2024-01-01 16:52:47	20.84	20.84	20.84	0
2024-01-01 17:01:57	20.84	20.839	20.84	0
2024-01-01 17:12:57	20.83	20.838	20.83	0
2024-01-01 17:22:07	20.84	20.838	20.84	0
2024-01-01 17:31:17	20.85	20.839	20.85	0
2024-01-01 17:42:17	20.84	20.839	20.84	0
2024-01-01 17:51:27	20.84	20.84	20.84	0
2024-01-01 18:02:27	20.84	20.84	20.84	0
2024-01-01 18:11:37	20.84	20.84	20.84	0
2024-01-01 18:22:37	20.83	20.839	20.83	0
2024-01-01 18:31:47	20.84	20.839	20.84	0
2024-01-01 18:42:47	20.84	20.839	20.84	0
2024-01-01 18:51:57	20.84	20.84	20.84	0
2024-01-01 19:02:57	20.84	20.84	20.84	0
2024-01-01 19:12:07	20.84	20.839	20.84	0
2024-01-01 19:21:17	20.84	20.839	20.84	0
2024-01-01 19:32:17	20.84	20.839	20.84	0
2024-01-01 19:41:27	20.84	20.839	20.84	0
2024-01-01 19:52:27	20.83	20.838	20.83	0
2024-01-01 20:01:37	20.83	20.838	20.83	0
2024-01-01 20:12:37	20.83	20.837	20.83	0
2024-01-01 20:21:47	20.83	20.836	20.83	0
2024-01-01 20:32:48	20.84	20.836	20.84	0
2024-01-01 20:41:57	20.83	20.835	20.83	0
2024-01-01 20:52:57	20.83	20.834	20.83	0
2024-01-01 21:02:07	20.83	20.833	20.83	0
2024-01-01 21:11:17	20.83	20.832	20.83	0
2024-01-01 21:22:17	20.84	20.832	20.84	0
2024-01-01 21:31:27	20.83	20.832	20.83	0
2024-01-01 21:42:27	20.83	20.832	20.83	0
2024-01-01 21:51:37	20.83	20.832	20.83	0
2024-01-01 22:02:37	20.83	20.832	20.83	0
2024-01-01 22:11:47	20.82	20.83	20.82	0
2024-01-01 22:22:47	20.83	20.83	20.83	0
2024-01-01 22:31:58	20.82	20.829	20.82	0
2024-01-01 22:42:57	20.82	20.828	20.82	0
2024-01-01 22:52:07	20.83	20.828	20.83	0
2024-01-01 23:01:17	20.84	20.828	20.84	0
2024-01-01 23:12:17	20.83	20.828	20.83	0
2024-01-01 23:21:27	20.82	20.827	20.82	0
2024-01-01 23:32:27	20.83	20.827	20.83	0
2024-01-01 23:41:37	20.82	20.826	20.82	0
2024-01-01 23:52:37	20.82	20.826	20.82	0
2024-01-02 00:01:47	20.82	20.825	20.82	0
2024-01-02 00:12:47	20.82	20.825	20.82	0
2024-01-02 00:21:57	20.81	20.824	20.81	0
2024-01-02 00:32:57	20.82	20.823	20.82	0
2024-01-02 00:42:07	20.82	20.821	20.82	0
2024-01-02 00:51:17	20.82	20.82	20.82	0
2024-01-02 01:02:17	20.82	20.82	20.82	0
2024-01-02 01:11:27	20.82	20.819	20.82	0
2024-01-02 01:22:27	20.81	20.818	20.81	0
2024-01-02 01:31:37	20.81	20.817	20.81	0
2024-01-02 01:42:37	20.82	20.817	20.82	0
2024-01-02 01:51:47	20.82	20.817	20.82	0
2024-01-02 02:02:47	20.82	20.818	20.82	0
2024-01-02 02:11:58	20.82	20.818	20.82	0
2024-01-02 02:22:57	20.81	20.817	20.81	0
2024-01-02 02:32:07	20.82	20.817	20.82	0
2024-01-02 02:41:17	20.81	20.816	20.81	0
2024-01-02 02:52:17	20.81	20.815	20.81	0
2024-01-02 03:01:30	20.81	20.815	20.81	0
2024-01-02 03:12:27	20.82	20.816	20.82	0
2024-01-02 03:21:38	20.82	20.816	20.82	0
2024-01-02 03:32:37	20.81	20.815	20.81	0
2024-01-02 03:41:47	20.81	20.814	20.81	0
2024-01-02 03:52:49	20.81	20.813	20.81	0
2024-01-02 04:01:58	20.8	20.812	20.8	0
2024-01-02 04:13:01	20.81	20.811	20.81	0
2024-01-02 04:22:08	20.81	20.811	20.81	0
2024-01-02 04:31:18	20.81	20.811	20.81	0
2024-01-02 04:42:17	20.8	20.81	20.8	0
2024-01-02 04:51:27	20.81	20.809	20.81	0
2024-01-02 05:02:27	20.81	20.808	20.81	0
2024-01-02 05:11:37	20.8	20.807	20.8	0
2024-01-02 05:22:37	20.81	20.807	20.81	0
2024-01-02 05:31:48	20.81	20.807	20.81	0
2024-01-02 05:42:50	20.81	20.808	20.81	0
2024-01-02 05:51:57	20.8	20.807	20.8	0
2024-01-02 06:02:57	20.81	20.807	20.81	0
2024-01-02 06:12:07	20.8	20.806	20.8	0
2024-01-02 06:21:17	20.8	20.806	20.8	0
2024-01-02 06:32:18	20.8	20.805	20.8	0
2024-01-02 06:41:28	20.8	20.804	20.8	0
2024-01-02 06:52:27	20.8	20.804	20.8	0
2024-01-02 07:01:37	20.8	20.803	20.8	0
2024-01-02 07:12:37	20.8	20.802	20.8	0
2024-01-02 07:21:47	20.8	20.801	20.8	0
2024-01-02 07:32:48	20.8	20.801	20.8	0
2024-01-02 07:41:58	20.8	20.8	20.8	0
2024-01-02 07:52:57	20.79	20.799	20.79	0
2024-01-02 08:02:07	20.8	20.799	20.8	0
2024-01-02 08:11:17	20.81	20.8	20.81	0
2024-01-02 08:22:17	20.8	20.8	20.8	0
2024-01-02 08:31:27	20.79	20.799	20.79	0
2024-01-02 08:42:28	20.79	20.798	20.79	0
2024-01-02 08:51:38	20.79	20.797	20.79	0
2024-01-02 09:02:37	20.79	20.796	20.79	0
2024-01-02 09:11:47	20.8	20.796	20.8	0
2024-01-02 09:22:48	20.81	20.797	20.81	0
2024-01-02 09:31:57	20.8	20.798	20.8	0
2024-01-02 09:42:57	20.8	20.798	20.8	0
2024-01-02 09:52:08	20.81	20.798	20.81	0
2024-01-02 10:01:18	20.8	20.798	20.8	0
2024-01-02 10:12:17	20.8	20.799	20.8	0
2024-01-02 10:21:27	20.8	20.8	20.8	0
2024-01-02 10:32:28	20.8	20.801	20.8	0
2024-01-02 10:41:38	20.8	20.802	20.8	0
2024-01-02 10:52:38	20.8	20.802	20.8	0
2024-01-02 11:01:48	20.8	20.801	20.8	0
2024-01-02 11:12:47	20.8	20.801	20.8	0
2024-01-02 11:21:57	20.8	20.801	20.8	0
2024-01-02 11:32:58	20.8	20.8	20.8	0
2024-01-02 11:42:07	20.8	20.8	20.8	0
2024-01-02 11:51:17	20.8	20.8	20.8	0
2024-01-02 12:02:18	20.81	20.801	20.81	0
2024-01-02 12:11:28	20.8	20.801	20.8	0
2024-01-02 12:22:27	20.81	20.802	20.81	0
2024-01-02 12:31:37	20.8	20.802	20.8	0
2024-01-02 12:42:38	20.8	20.802	20.8	0
2024-01-02 12:51:48	20.81	20.803	20.81	0
2024-01-02 13:02:48	20.81	20.804	20.81	0
2024-01-02 13:11:58	20.8	20.804	20.8	0
2024-01-02 13:22:57	20.8	20.804	20.8	0
2024-01-02 13:32:07	20.8	20.804	20.8	0
2024-01-02 13:41:18	20.81	20.804	20.81	0
2024-01-02 13:52:17	20.8	20.804	20.8	0
2024-01-02 14:01:27	20.8	20.803	20.8	0
2024-01-02 14:12:28	20.81	20.804	20.81	0
2024-01-02 14:21:38	20.81	20.805	20.81	0
2024-01-02 14:32:38	20.8	20.804	20.8	0
2024-01-02 14:41:48	20.81	20.804	20.81	0
2024-01-02 14:52:47	20.8	20.804	20.8	0
2024-01-02 15:01:57	20.81	20.805	20.81	0
2024-01-02 15:12:58	20.8	20.805	20.8	0
2024-01-02 15:22:08	20.8	20.804	20.8	0
2024-01-02 15:31:17	20.8	20.804	20.8	0
2024-01-02 15:42:18	20.81	20.805	20.81	0
2024-01-02 15:51:28	20.81	20.805	20.81	0
2024-01-02 16:02:27	20.81	20.805	20.81	0
2024-01-02 16:11:38	20.81	20.806	20.81	0
2024-01-02 16:22:37	20.82	20.807	20.82	0
2024-01-02 16:31:47	20.81	20.808	20.81	0
2024-01-02 16:42:48	20.8	20.807	20.8	0
2024-01-02 16:51:58	20.81	20.808	20.81	0
2024-01-02 17:02:58	20.8	20.808	20.8	0
2024-01-02 17:12:08	20.81	20.809	20.81	0
2024-01-02 17:21:18	20.81	20.809	20.81	0
2024-01-02 17:32:17	20.81	20.809	20.81	0
2024-01-02 17:41:29	20.81	20.809	20.81	0
2024-01-02 17:52:30	20.81	20.809	20.81	0
2024-01-02 18:01:37	20.82	20.809	20.82	0
2024-01-02 18:12:38	20.81	20.809	20.81	0
2024-01-02 18:21:48	20.81	20.81	20.81	0
2024-01-02 18:32:48	20.82	20.811	20.82	0
2024-01-02 18:41:58	20.81	20.812	20.81	0
2024-01-02 18:52:58	20.81	20.812	20.81	0
2024-01-02 19:02:07	20.82	20.813	20.82	0
2024-01-02 19:11:18	20.82	20.814	20.82	0
2024-01-02 19:22:17	20.81	20.814	20.81	0
2024-01-02 19:31:27	20.81	20.814	20.81	0
2024-01-02 19:42:28	20.81	20.813	20.81	0
2024-01-02 19:51:38	20.82	20.814	20.82	0
2024-01-02 20:02:38	20.82	20.815	20.82	0
2024-01-02 20:11:48	20.82	20.815	20.82	0
2024-01-02 20:22:47	20.82	20.816	20.82	0
2024-01-02 20:31:58	20.82	20.817	20.82	0
2024-01-02 20:42:58	20.83	20.818	20.83	0
2024-01-02 20:52:07	20.82	20.818	20.82	0
2024-01-02 21:01:18	20.82	20.819	20.82	0
2024-01-02 21:12:18	20.81	20.819	20.81	0
2024-01-02 21:21:27	20.82	20.82	20.82	0
2024-01-02 21:32:28	20.82	20.82	20.82	0
2024-01-02 21:41:38	20.82	20.82	20.82	0
2024-01-02 21:52:38	20.82	20.82	20.82	0
2024-01-02 22:01:48	20.82	20.82	20.82	0
2024-01-02 22:12:47	20.82	20.82	20.82	0
2024-01-02 22:21:58	20.82	20.819	20.82	0
2024-01-02 22:32:58	20.82	20.819	20.82	0
2024-01-02 22:42:07	20.82	20.819	20.82	0
2024-01-02 22:51:18	20.83	20.821	20.83	0
2024-01-02 23:02:18	20.82	20.821	20.82	0
2024-01-02 23:11:28	20.82	20.821	20.82	0
2024-01-02 23:22:28	20.83	20.822	20.83	0
2024-01-02 23:31:38	20.83	20.823	20.83	0
2024-01-02 23:42:38	20.83	20.824	20.83	0
2024-01-02 23:51:48	20.83	20.825	20.83	0
2024-01-03 00:02:48	20.82	20.825	20.82	0
2024-01-03 00:11:58	20.83	20.826	20.83	0
2024-01-03 00:22:58	20.83	20.827	20.83	0
2024-01-03 00:32:08	20.83	20.827	20.83	0
2024-01-03 00:41:18	20.83	20.828	20.83	0
2024-01-03 00:52:18	20.83	20.829	20.83	0
2024-01-03 01:01:28	20.83	20.829	20.83	0
2024-01-03 01:12:28	20.84	20.83	20.84	0
2024-01-03 01:21:38	20.83	20.83	20.83	0
2024-01-03 01:32:38	20.84	20.831	20.84	0
2024-01-03 01:41:48	20.84	20.833	20.84	0
2024-01-03 01:52:48	20.83	20.833	20.83	0
2024-01-03 02:01:58	20.84	20.834	20.84	0
2024-01-03 02:12:58	20.83	20.834	20.83	0
2024-01-03 02:22:08	20.84	20.835	20.84	0
2024-01-03 02:31:18	20.85	20.837	20.85	0
2024-01-03 02:42:18	20.84	20.838	20.84	0
2024-01-03 02:51:28	20.84	20.838	20.84	0
2024-01-03 03:02:28	20.84	20.839	20.84	0
2024-01-03 03:11:38	20.85	20.84	20.85	0
2024-01-03 03:22:38	20.85	20.841	20.85	0
2024-01-03 03:31:48	20.84	20.842	20.84	0
2024-01-03 03:42:48	20.85	20.843	20.85	0
2024-01-03 03:51:58	20.84	20.844	20.84	0
2024-01-03 04:02:58	20.85	20.845	20.85	0
2024-01-03 04:12:08	20.85	20.845	20.85	0
2024-01-03 04:21:18	20.85	20.846	20.85	0
2024-01-03 04:32:18	20.85	20.847	20.85	0
2024-01-03 04:41:28	20.85	20.848	20.85	0
2024-01-03 04:52:28	20.84	20.847	20.84	0
2024-01-03 05:01:38	20.85	20.847	20.85	0
2024-01-03 05:12:38	20.85	20.848	20.85	0
2024-01-03 05:21:48	20.85	20.848	20.85	0
2024-01-03 05:32:48	20.85	20.849	20.85	0
2024-01-03 05:41:58	20.85	20.849	20.85	0
2024-01-03 05:52:58	20.85	20.849	20.85	0
2024-01-03 06:02:09	20.85	20.849	20.85	0
2024-01-03 06:11:18	20.85	20.849	20.85	0
2024-01-03 06:22:18	20.87	20.851	20.87	0
2024-01-03 06:31:28	20.86	20.853	20.86	0
2024-01-03 06:42:28	20.86	20.854	20.86	0
2024-01-03 06:51:38	20.86	20.855	20.86	0
2024-01-03 07:02:38	20.86	20.856	20.86	0
2024-01-03 07:11:48	20.86	20.857	20.86	0
2024-01-03 07:22:48	20.87	20.859	20.87	0
2024-01-03 07:31:58	20.86	20.86	20.86	0
2024-01-03 07:42:58	20.86	20.861	20.86	0
2024-01-03 07:52:08	20.86	20.862	20.86	0
2024-01-03 08:01:18	20.86	20.861	20.86	0
2024-01-03 08:12:18	20.86	20.861	20.86	0
2024-01-03 08:21:28	20.87	20.862	20.87	0
2024-01-03 08:32:28	20.86	20.862	20.86	0
2024-01-03 08:41:38	20.87	20.863	20.87	0
2024-01-03 08:52:38	20.9	20.867	20.9	0
2024-01-03 09:01:48	20.93	20.873	20.93	0
2024-01-03 09:12:48	20.95	20.882	20.95	0
2024-01-03 09:21:58	20.96	20.892	20.96	0
2024-01-03 09:32:58	20.99	20.905	20.99	0
2024-01-03 09:42:08	20.99	20.918	20.99	0
2024-01-03 09:51:18	21.02	20.934	21.02	0
2024-01-03 10:02:18	21.07	20.954	21.07	0
2024-01-03 10:11:28	21.07	20.975	21.07	0
2024-01-03 10:22:30	21.1	20.998	21.1	0
2024-01-03 10:31:38	21.11	21.019	21.11	0
2024-01-03 10:42:38	21.1	21.036	21.1	0
2024-01-03 10:51:48	21.09	21.05	21.09	0
2024-01-03 11:02:48	21.08	21.062	21.08	0
2024-01-03 11:11:58	21.09	21.072	21.09	0
2024-01-03 11:22:58	21.12	21.085	21.12	0
2024-01-03 11:32:08	21.12	21.095	21.12	0
2024-01-03 11:41:21	21.12	21.1	21.12	0
2024-01-03 11:52:18	21.1	21.103	21.1	0
2024-01-03 12:01:28	21.1	21.103	21.1	0
2024-01-03 12:12:28	21.09	21.101	21.09	0
2024-01-03 12:32:38	21.09	21.1	21.09	0
2024-01-03 12:41:48	21.09	21.1	21.09	0
2024-01-03 12:52:48	21.09	21.101	21.09	0
2024-01-03 13:01:58	21.12	21.104	21.12	0
2024-01-03 13:12:58	21.12	21.104	21.12	0
2024-01-03 13:22:08	21.1	21.102	21.1	0
2024-01-03 13:31:18	21.1	21.1	21.1	0
2024-01-03 13:42:18	21.11	21.101	21.11	0
2024-01-03 13:51:28	21.1	21.101	21.1	0
2024-01-03 14:02:28	21.09	21.101	21.09	0
2024-01-03 14:11:38	21.09	21.101	21.09	0
2024-01-03 14:22:38	21.09	21.101	21.09	0
2024-01-03 14:31:48	21.09	21.101	21.09	0
2024-01-03 14:42:48	21.08	21.097	21.08	0
2024-01-03 14:51:58	21.09	21.094	21.09	0
2024-01-03 15:02:58	21.08	21.092	21.08	0
2024-01-03 15:12:08	21.07	21.089	21.07	0
2024-01-03 15:21:18	21.08	21.086	21.08	0
2024-01-03 15:32:18	21.07	21.083	21.07	0
2024-01-03 15:41:28	21.07	21.081	21.07	0
2024-01-03 15:52:28	21.06	21.078	21.06	0
2024-01-03 16:01:38	21.06	21.075	21.06	0
2024-01-03 16:12:38	21.06	21.072	21.06	0
2024-01-03 16:21:48	21.06	21.07	21.06	0
2024-01-03 16:32:48	21.06	21.067	21.06	0
2024-01-03 16:41:58	21.05	21.064	21.05	0
2024-01-03 16:52:58	21.05	21.062	21.05	0
2024-01-03 17:02:08	21.06	21.06	21.06	0
2024-01-03 17:11:18	21.05	21.058	21.05	0
2024-01-03 17:22:18	21.04	21.055	21.04	0
2024-01-03 17:31:28	21.05	21.054	21.05	0
2024-01-03 17:42:28	21.04	21.052	21.04	0
2024-01-03 17:51:38	21.04	21.05	21.04	0
2024-01-03 18:02:38	21.05	21.049	21.05	0
2024-01-03 18:11:48	21.03	21.046	21.03	0
2024-01-03 18:22:48	21.03	21.044	21.03	0
2024-01-03 18:31:58	21.03	21.042	21.03	0
2024-01-03 18:42:58	21.03	21.039	21.03	0
2024-01-03 18:52:08	21.03	21.037	21.03	0
2024-01-03 19:01:18	21.02	21.035	21.02	0
2024-01-03 19:12:18	21.03	21.033	21.03	0
2024-01-03 19:21:28	21.02	21.031	21.02	0
2024-01-03 19:32:28	21.02	21.029	21.02	0
2024-01-03 19:41:38	21.02	21.026	21.02	0
2024-01-03 19:52:38	21.01	21.024	21.01	0
2024-01-03 20:01:48	21.02	21.023	21.02	0
2024-01-03 20:12:48	21.03	21.023	21.03	0
2024-01-03 20:21:58	21.02	21.022	21.02	0
2024-01-03 20:32:58	21.01	21.02	21.01	0
2024-01-03 20:42:08	21.02	21.02	21.02	0
2024-01-03 20:51:18	21.02	21.019	21.02	0
2024-01-03 21:02:18	21.02	21.019	21.02	0
2024-01-03 21:11:28	21.01	21.018	21.01	0
2024-01-03 21:22:28	21.01	21.017	21.01	0
2024-01-03 21:31:38	21.01	21.017	21.01	0
2024-01-03 21:42:38	21.01	21.016	21.01	0
2024-01-03 21:51:48	21.01	21.014	21.01	0
2024-01-03 22:02:48	21	21.012	21	0
2024-01-03 22:11:58	21.01	21.012	21.01	0
2024-01-03 22:22:58	21.01	21.011	21.01	0
2024-01-03 22:32:08	21	21.009	21	0
2024-01-03 22:41:18	21	21.007	21	0
2024-01-03 22:52:18	21	21.006	21	0
2024-01-03 23:01:28	21	21.005	21	0
2024-01-03 23:12:28	21.01	21.005	21.01	0
2024-01-03 23:21:38	21.01	21.005	21.01	0
2024-01-03 23:32:38	21	21.004	21	0
2024-01-03 23:41:48	21	21.004	21	0
2024-01-03 23:52:48	21	21.003	21	0
2024-01-04 00:01:58	21	21.002	21	0
2024-01-04 00:12:58	21.01	21.003	21.01	0
2024-01-04 00:22:08	21	21.003	21	0
2024-01-04 00:31:18	21.01	21.004	21.01	0
2024-01-04 00:42:18	21	21.004	21	0
2024-01-04 00:51:28	21	21.003	21	0
2024-01-04 01:02:28	21	21.002	21	0
2024-01-04 01:11:38	21	21.002	21	0
2024-01-04 01:22:38	21	21.002	21	0
2024-01-04 01:31:48	21	21.002	21	0
2024-01-04 01:42:48	21.01	21.003	21.01	0
2024-01-04 01:51:58	21	21.002	21	0
2024-01-04 02:02:58	20.99	21.001	20.99	0
2024-01-04 02:12:08	21	21	21	0
2024-01-04 02:21:18	21	21	21	0
2024-01-04 02:32:18	21	21	21	0
2024-01-04 02:41:28	21.01	21.001	21.01	0
2024-01-04 02:52:28	20.99	21	20.99	0
2024-01-04 03:01:38	21	21	21	0
2024-01-04 03:12:40	21.01	21.001	21.01	0
2024-01-04 03:21:48	21	21	21	0
2024-01-04 03:32:48	20.99	20.999	20.99	0
2024-01-04 03:41:58	21.01	21.001	21.01	0
2024-01-04 03:52:58	21	21.001	21	0
2024-01-04 04:02:08	21	21.001	21	0
2024-01-04 04:11:18	21	21.001	21	0
2024-01-04 04:22:18	21	21	21	0
2024-01-04 04:31:28	20.99	21	20.99	0
2024-01-04 04:42:28	21.01	21.001	21.01	0
2024-01-04 04:51:38	21	21	21	0
2024-01-04 05:02:38	21	21	21	0
2024-01-04 05:11:48	21	21.001	21	0
2024-01-04 05:22:48	20.99	20.999	20.99	0
2024-01-04 05:31:59	20.99	20.998	20.99	0
2024-01-04 05:42:59	21	20.998	21	0
2024-01-04 05:52:09	20.99	20.997	20.99	0
2024-01-04 06:01:19	20.99	20.996	20.99	0
2024-01-04 06:12:19	20.99	20.996	20.99	0
2024-01-04 06:21:29	21	20.995	21	0
2024-01-04 06:32:28	20.99	20.994	20.99	0
2024-01-04 06:41:39	21	20.994	21	0
2024-01-04 06:52:39	21	20.994	21	0
2024-01-04 07:01:48	20.99	20.994	20.99	0
2024-01-04 07:12:49	20.99	20.994	20.99	0
2024-01-04 07:21:58	21.01	20.995	21.01	0
2024-01-04 07:32:58	21	20.996	21	0
2024-01-04 07:42:08	21	20.997	21	0
2024-01-04 07:51:18	21.02	21	21.02	0
2024-01-04 08:02:18	21.05	21.005	21.05	0
2024-01-04 08:11:28	21.07	21.013	21.07	0
2024-01-04 08:22:28	21.07	21.02	21.07	0
2024-01-04 08:31:38	21.07	21.027	21.07	0
2024-01-04 08:42:38	21.06	21.034	21.06	0
2024-01-04 08:51:48	21.06	21.041	21.06	0
2024-01-04 09:02:48	21.05	21.045	21.05	0
2024-01-04 09:11:58	21.05	21.05	21.05	0
2024-01-04 09:22:58	21.05	21.055	21.05	0
2024-01-04 09:32:08	21.05	21.058	21.05	0
2024-01-04 09:41:18	21.06	21.059	21.06	0
2024-01-04 09:52:18	21.05	21.057	21.05	0
2024-01-04 10:01:29	21.05	21.055	21.05	0
2024-01-04 10:12:28	21.06	21.054	21.06	0
2024-01-04 10:21:38	21.05	21.053	21.05	0
2024-01-04 10:32:38	21.05	21.052	21.05	0
2024-01-04 10:41:48	21.05	21.052	21.05	0
2024-01-04 10:52:48	21.04	21.051	21.04	0
2024-01-04 11:01:58	21.04	21.05	21.04	0
2024-01-04 11:12:58	21.05	21.05	21.05	0
2024-01-04 11:22:08	21.04	21.048	21.04	0
2024-01-04 11:31:18	21.04	21.047	21.04	0
2024-01-04 11:42:18	21.04	21.046	21.04	0
2024-01-04 11:51:28	21.05	21.045	21.05	0
2024-01-04 12:02:28	21.05	21.045	21.05	0
2024-01-04 12:11:38	21.05	21.045	21.05	0
2024-01-04 12:22:39	21.1	21.05	21.1	0
2024-01-04 12:31:48	21.11	21.057	21.11	0
2024-01-04 12:42:48	21.12	21.065	21.12	0
2024-01-04 12:51:58	21.12	21.072	21.12	0
2024-01-04 13:03:00	21.1	21.078	21.1	0
2024-01-04 13:12:08	21.12	21.086	21.12	0
2024-01-04 13:21:19	21.13	21.095	21.13	0
2024-01-04 13:32:18	21.12	21.102	21.12	0
2024-01-04 13:41:28	21.11	21.108	21.11	0
2024-01-04 13:52:28	21.15	21.118	21.15	0
2024-01-04 14:01:39	21.12	21.12	21.12	0
2024-01-04 14:12:43	21.12	21.121	21.12	0
2024-01-04 14:21:48	21.12	21.121	21.12	0
2024-01-04 14:32:48	21.11	21.12	21.11	0
2024-01-04 14:41:59	21.12	21.122	21.12	0
2024-01-04 14:52:59	21.12	21.122	21.12	0
2024-01-04 15:02:09	21.12	21.121	21.12	0
2024-01-04 15:11:18	21.12	21.121	21.12	0
2024-01-04 15:22:18	21.12	21.122	21.12	0
2024-01-04 15:31:28	21.12	21.119	21.12	0
2024-01-04 15:42:28	21.11	21.118	21.11	0
2024-01-04 15:51:38	21.11	21.117	21.11	0
2024-01-04 16:02:38	21.11	21.116	21.11	0
2024-01-04 16:11:48	21.11	21.116	21.11	0
2024-01-04 16:22:48	21.1	21.114	21.1	0
2024-01-04 16:31:59	21.11	21.113	21.11	0
2024-01-04 16:42:58	21.1	21.111	21.1	0
2024-01-04 16:52:08	21.1	21.109	21.1	0
2024-01-04 17:01:18	21.1	21.107	21.1	0
2024-01-04 17:12:18	21.11	21.106	21.11	0
2024-01-04 17:21:29	21.1	21.105	21.1	0
2024-01-04 17:32:29	21.1	21.104	21.1	0
2024-01-04 17:41:38	21.11	21.104	21.11	0
2024-01-04 17:52:38	21.1	21.103	21.1	0
2024-01-04 18:01:48	21.09	21.102	21.09	0
2024-01-04 18:12:48	21.1	21.101	21.1	0
2024-01-04 18:21:59	21.09	21.1	21.09	0
2024-01-04 18:32:59	21.09	21.099	21.09	0
2024-01-04 18:42:09	21.09	21.098	21.09	0
2024-01-04 18:51:18	21.1	21.097	21.1	0
2024-01-04 19:02:18	21.09	21.096	21.09	0
2024-01-04 19:11:29	21.09	21.095	21.09	0
2024-01-04 19:22:29	21.09	21.093	21.09	0
2024-01-04 19:31:38	21.08	21.091	21.08	0
2024-01-04 19:42:38	21.08	21.09	21.08	0
2024-01-04 19:51:49	21.08	21.088	21.08	0
2024-01-04 20:02:48	21.08	21.087	21.08	0
2024-01-04 20:11:59	21.08	21.086	21.08	0
2024-01-04 20:22:58	21.09	21.086	21.09	0
2024-01-04 20:32:09	21.09	21.085	21.09	0
2024-01-04 20:41:18	21.08	21.084	21.08	0
2024-01-04 20:52:18	21.08	21.083	21.08	0
2024-01-04 21:01:29	21.08	21.082	21.08	0
2024-01-04 21:12:28	21.07	21.081	21.07	0
2024-01-04 21:21:39	21.07	21.08	21.07	0
2024-01-04 21:32:39	21.07	21.079	21.07	0
2024-01-04 21:41:48	21.07	21.078	21.07	0
2024-01-04 21:52:49	21.07	21.077	21.07	0
2024-01-04 22:01:58	21.06	21.074	21.06	0
2024-01-04 22:12:58	21.07	21.072	21.07	0
2024-01-04 22:22:09	21.07	21.071	21.07	0
2024-01-04 22:31:19	21.07	21.07	21.07	0
2024-01-04 22:42:19	21.07	21.069	21.07	0
2024-01-04 22:51:28	21.06	21.068	21.06	0
2024-01-04 23:02:28	21.06	21.067	21.06	0
2024-01-04 23:11:38	21.07	21.067	21.07	0
2024-01-04 23:22:38	21.06	21.066	21.06	0
2024-01-04 23:31:49	21.06	21.065	21.06	0
2024-01-04 23:42:48	21.06	21.065	21.06	0
2024-01-04 23:51:59	21.06	21.064	21.06	0
2024-01-05 00:02:59	21.06	21.063	21.06	0
2024-01-05 00:12:08	21.06	21.062	21.06	0
2024-01-05 00:21:18	21.06	21.061	21.06	0
2024-01-05 00:32:18	21.05	21.06	21.05	0
2024-01-05 00:41:29	21.05	21.059	21.05	0
2024-01-05 00:52:28	21.05	21.057	21.05	0
2024-01-05 01:01:39	21.05	21.056	21.05	0
2024-01-05 01:12:39	21.05	21.055	21.05	0
2024-01-05 01:21:48	21.05	21.054	21.05	0
2024-01-05 01:32:49	21.05	21.053	21.05	0
2024-01-05 01:41:58	21.05	21.052	21.05	0
2024-01-05 01:52:58	21.05	21.051	21.05	0
2024-01-05 02:02:08	21.04	21.049	21.04	0
2024-01-05 02:11:19	21.03	21.047	21.03	0
2024-01-05 02:22:19	21.04	21.046	21.04	0
2024-01-05 02:31:29	21.04	21.045	21.04	0
2024-01-05 02:42:29	21.03	21.043	21.03	0
2024-01-05 02:51:38	21.04	21.042	21.04	0
2024-01-05 03:02:39	21.02	21.039	21.02	0
2024-01-05 03:11:48	21.02	21.036	21.02	0
2024-01-05 03:22:49	21.03	21.034	21.03	0
2024-01-05 03:31:58	21.03	21.032	21.03	0
2024-01-05 03:42:58	21.02	21.03	21.02	0
2024-01-05 03:52:09	21.02	21.029	21.02	0
2024-01-05 04:01:19	21.02	21.027	21.02	0
2024-01-05 04:12:19	21.02	21.025	21.02	0
2024-01-05 04:21:29	21.01	21.023	21.01	0
2024-01-05 04:32:29	21.01	21.02	21.01	0
2024-01-05 04:41:39	21.01	21.019	21.01	0
2024-01-05 04:52:39	21.01	21.018	21.01	0
2024-01-05 05:01:48	21.01	21.016	21.01	0
2024-01-05 05:12:49	21.01	21.014	21.01	0
2024-01-05 05:21:58	21	21.012	21	0
2024-01-05 05:32:59	21	21.01	21	0
2024-01-05 05:42:08	21.01	21.009	21.01	0
2024-01-05 05:51:19	21	21.007	21	0
2024-01-05 06:02:18	21	21.006	21	0
2024-01-05 06:11:29	20.99	21.004	20.99	0
2024-01-05 06:22:29	21	21.003	21	0
2024-01-05 06:31:39	21	21.002	21	0
2024-01-05 06:42:39	20.99	21	20.99	0
2024-01-05 06:51:49	20.99	20.998	20.99	0
2024-01-05 07:02:49	20.99	20.997	20.99	0
2024-01-05 07:11:59	20.99	20.996	20.99	0
2024-01-05 07:22:59	20.99	20.994	20.99	0
2024-01-05 07:32:09	20.98	20.992	20.98	0
2024-01-05 07:41:18	20.99	20.991	20.99	0
2024-01-05 07:52:19	20.98	20.99	20.98	0
2024-01-05 08:01:28	20.99	20.989	20.99	0
2024-01-05 08:12:29	20.99	20.988	20.99	0
2024-01-05 08:21:38	20.99	20.988	20.99	0
2024-01-05 08:32:39	20.98	20.987	20.98	0
2024-01-05 08:41:48	20.99	20.987	20.99	0
2024-01-05 08:52:49	20.98	20.986	20.98	0
2024-01-05 09:01:59	20.98	20.985	20.98	0
2024-01-05 09:12:59	20.99	20.986	20.99	0
2024-01-05 09:22:09	20.98	20.985	20.98	0
2024-01-05 09:31:19	20.99	20.986	20.99	0
2024-01-05 09:42:19	20.98	20.985	20.98	0
2024-01-05 09:51:29	20.99	20.985	20.99	0
2024-01-05 10:02:29	21	20.986	21	0
2024-01-05 10:11:39	20.98	20.986	20.98	0
2024-01-05 10:22:39	20.98	20.985	20.98	0
2024-01-05 10:31:49	21	20.987	21	0
2024-01-05 10:42:49	20.99	20.988	20.99	0
2024-01-05 10:51:59	20.98	20.987	20.98	0
2024-01-05 11:02:59	20.98	20.987	20.98	0
2024-01-05 11:12:09	20.98	20.986	20.98	0
2024-01-05 11:21:19	20.99	20.987	20.99	0
2024-01-05 11:32:19	20.99	20.987	20.99	0
2024-01-05 11:41:29	21	20.987	21	0
2024-01-05 11:52:29	20.99	20.988	20.99	0
2024-01-05 12:01:38	20.99	20.989	20.99	0
2024-01-05 12:12:39	21	20.989	21	0
2024-01-05 12:21:49	20.99	20.989	20.99	0
2024-01-05 12:32:49	20.99	20.99	20.99	0
2024-01-05 12:41:59	21	20.992	21	0
2024-01-05 12:52:59	21	20.994	21	0
2024-01-05 13:02:09	21	20.995	21	0
2024-01-05 13:11:19	21	20.996	21	0
2024-01-05 13:22:19	21.04	21	21.04	0
2024-01-05 13:31:29	21.04	21.005	21.04	0
2024-01-05 13:42:29	21.03	21.009	21.03	0
2024-01-05 13:51:39	21.03	21.012	21.03	0
2024-01-05 14:02:39	21.03	21.016	21.03	0
2024-01-05 14:11:49	21.03	21.02	21.03	0
2024-01-05 14:22:49	21.03	21.023	21.03	0
2024-01-05 14:31:59	21.03	21.026	21.03	0
2024-01-05 14:42:59	21.03	21.029	21.03	0
2024-01-05 14:52:09	21.04	21.033	21.04	0
2024-01-05 15:01:19	21.03	21.032	21.03	0
2024-01-05 15:12:19	21.03	21.031	21.03	0
2024-01-05 15:21:29	21.04	21.032	21.04	0
2024-01-05 15:32:29	21.03	21.032	21.03	0
2024-01-05 15:41:39	21.03	21.032	21.03	0
2024-01-05 15:52:39	21.03	21.032	21.03	0
2024-01-05 16:01:49	21.04	21.033	21.04	0
2024-01-05 16:12:49	21.04	21.034	21.04	0
2024-01-05 16:21:59	21.04	21.035	21.04	0
2024-01-05 16:32:59	21.04	21.035	21.04	0
2024-01-05 16:42:09	21.04	21.036	21.04	0
2024-01-05 16:51:19	21.03	21.036	21.03	0
2024-01-05 17:02:19	21.04	21.036	21.04	0
2024-01-05 17:11:29	21.03	21.036	21.03	0
2024-01-05 17:22:29	21.03	21.036	21.03	0
2024-01-05 17:31:39	21.04	21.037	21.04	0
2024-01-05 17:42:39	21.02	21.035	21.02	0
2024-01-05 17:51:49	21.03	21.034	21.03	0
2024-01-05 18:02:49	21.04	21.034	21.04	0
2024-01-05 18:11:59	21.04	21.034	21.04	0
2024-01-05 18:22:59	21.03	21.033	21.03	0
2024-01-05 18:32:09	21.02	21.032	21.02	0
2024-01-05 18:41:19	21.04	21.032	21.04	0
2024-01-05 18:52:19	21.02	21.031	21.02	0
2024-01-05 19:01:29	21.02	21.03	21.02	0
2024-01-05 19:12:30	21.03	21.029	21.03	0
2024-01-05 19:21:39	21.02	21.029	21.02	0
2024-01-05 19:32:39	21.02	21.028	21.02	0
2024-01-05 19:41:49	21.02	21.026	21.02	0
2024-01-05 19:52:49	21.02	21.024	21.02	0
2024-01-05 20:01:59	21.01	21.022	21.01	0
2024-01-05 20:12:59	21.01	21.021	21.01	0
2024-01-05 20:22:09	21.02	21.019	21.02	0
2024-01-05 20:31:19	21.02	21.019	21.02	0
2024-01-05 20:42:19	21.02	21.019	21.02	0
2024-01-05 20:51:29	21.03	21.019	21.03	0
2024-01-05 21:02:29	21.01	21.018	21.01	0
2024-01-05 21:11:39	21.01	21.017	21.01	0
2024-01-05 21:22:39	21.02	21.017	21.02	0
2024-01-05 21:31:49	21.01	21.016	21.01	0
2024-01-05 21:42:49	21.01	21.016	21.01	0
2024-01-05 21:51:59	21.01	21.016	21.01	0
2024-01-05 22:02:59	21.01	21.015	21.01	0
2024-01-05 22:12:09	21.01	21.014	21.01	0
2024-01-05 22:21:19	21	21.012	21	0
2024-01-05 22:32:19	21.01	21.01	21.01	0
2024-01-05 22:41:29	21	21.009	21	0
2024-01-05 22:52:29	21.01	21.009	21.01	0
2024-01-05 23:01:39	21.01	21.008	21.01	0
2024-01-05 23:12:39	21	21.007	21	0
2024-01-05 23:21:49	21	21.006	21	0
2024-01-05 23:32:49	21	21.005	21	0
2024-01-05 23:41:59	21.01	21.005	21.01	0
2024-01-05 23:52:59	21	21.004	21	0
2024-01-06 00:02:09	21	21.004	21	0
2024-01-06 00:11:19	21	21.003	21	0
2024-01-06 00:22:19	20.99	21.002	20.99	0
2024-01-06 00:31:29	21	21.001	21	0
2024-01-06 00:42:29	21.01	21.001	21.01	0
2024-01-06 00:51:39	21	21.001	21	0
2024-01-06 01:02:39	20.99	21	20.99	0
2024-01-06 01:11:49	20.99	20.999	20.99	0
2024-01-06 01:22:49	21	20.998	21	0
2024-01-06 01:31:59	20.99	20.997	20.99	0
2024-01-06 01:42:59	20.99	20.996	20.99	0
2024-01-06 01:52:09	20.99	20.995	20.99	0
2024-01-06 02:01:19	20.99	20.995	20.99	0
2024-01-06 02:12:19	20.99	20.994	20.99	0
2024-01-06 02:21:29	20.99	20.992	20.99	0
2024-01-06 02:32:29	20.99	20.991	20.99	0
2024-01-06 02:41:39	20.99	20.991	20.99	0
2024-01-06 02:52:39	20.99	20.991	20.99	0
2024-01-06 03:01:49	20.99	20.99	20.99	0
2024-01-06 03:12:49	20.98	20.989	20.98	0
2024-01-06 03:21:59	20.99	20.989	20.99	0
2024-01-06 03:32:59	20.99	20.989	20.99	0
2024-01-06 03:42:09	20.99	20.989	20.99	0
2024-01-06 03:51:19	20.98	20.988	20.98	0
2024-01-06 04:02:19	20.98	20.987	20.98	0
2024-01-06 04:11:29	20.99	20.987	20.99	0
2024-01-06 04:22:29	20.98	20.986	20.98	0
2024-01-06 04:31:39	20.99	20.986	20.99	0
2024-01-06 04:42:39	20.98	20.985	20.98	0
2024-01-06 04:51:49	20.98	20.985	20.98	0
2024-01-06 05:02:49	20.98	20.984	20.98	0
2024-01-06 05:11:59	20.98	20.983	20.98	0
2024-01-06 05:22:59	20.98	20.982	20.98	0
2024-01-06 05:32:09	20.98	20.982	20.98	0
2024-01-06 05:41:19	20.99	20.983	20.99	0
2024-01-06 05:52:19	20.98	20.982	20.98	0
2024-01-06 06:01:29	20.98	20.982	20.98	0
2024-01-06 06:12:29	20.98	20.981	20.98	0
2024-01-06 06:21:39	20.98	20.981	20.98	0
2024-01-06 06:32:39	20.98	20.981	20.98	0
2024-01-06 06:41:49	20.99	20.982	20.99	0
2024-01-06 06:52:49	20.99	20.983	20.99	0
2024-01-06 07:01:59	20.98	20.983	20.98	0
2024-01-06 07:12:59	20.98	20.983	20.98	0
2024-01-06 07:22:09	20.98	20.982	20.98	0
2024-01-06 07:31:20	20.98	20.982	20.98	0
2024-01-06 07:42:19	20.98	20.982	20.98	0
2024-01-06 07:51:30	20.99	20.983	20.99	0
2024-01-06 08:02:29	20.99	20.984	20.99	0
2024-01-06 08:11:39	20.98	20.984	20.98	0
2024-01-06 08:22:39	20.99	20.984	20.99	0
2024-01-06 08:31:49	20.98	20.983	20.98	0
2024-01-06 08:42:49	20.99	20.984	20.99	0
2024-01-06 08:51:59	20.98	20.984	20.98	0
2024-01-06 09:02:59	20.98	20.984	20.98	0
2024-01-06 09:12:09	20.99	20.985	20.99	0
2024-01-06 09:21:19	20.99	20.986	20.99	0
2024-01-06 09:32:19	20.99	20.986	20.99	0
2024-01-06 09:41:29	20.98	20.985	20.98	0
2024-01-06 09:52:29	20.98	20.985	20.98	0
2024-01-06 10:01:39	20.99	20.985	20.99	0
2024-01-06 10:12:39	20.98	20.985	20.98	0
2024-01-06 10:21:49	20.98	20.984	20.98	0
2024-01-06 10:32:49	20.99	20.985	20.99	0
2024-01-06 10:41:59	20.98	20.985	20.98	0
2024-01-06 10:52:59	20.98	20.984	20.98	0
2024-01-06 11:02:09	20.98	20.983	20.98	0
2024-01-06 11:11:19	20.98	20.982	20.98	0
2024-01-06 11:22:19	20.99	20.983	20.99	0
2024-01-06 11:31:29	20.98	20.983	20.98	0
2024-01-06 11:42:29	21	20.984	21	0
2024-01-06 11:51:39	20.99	20.985	20.99	0
2024-01-06 12:02:40	20.99	20.986	20.99	0
2024-01-06 12:11:49	20.99	20.986	20.99	0
2024-01-06 12:22:49	20.99	20.987	20.99	0
2024-01-06 12:31:59	20.99	20.988	20.99	0
2024-01-06 12:42:59	20.99	20.989	20.99	0
2024-01-06 12:52:09	20.99	20.99	20.99	0
2024-01-06 13:01:19	20.99	20.99	20.99	0
2024-01-06 13:12:19	20.99	20.991	20.99	0
2024-01-06 13:21:29	20.99	20.99	20.99	0
2024-01-06 13:32:29	20.99	20.99	20.99	0
2024-01-06 13:41:39	20.99	20.99	20.99	0
2024-01-06 13:52:39	20.99	20.99	20.99	0
2024-01-06 14:01:49	20.99	20.99	20.99	0
2024-01-06 14:12:49	20.99	20.99	20.99	0
2024-01-06 14:21:59	21	20.991	21	0
2024-01-06 14:32:59	20.99	20.991	20.99	0
2024-01-06 14:42:09	20.99	20.991	20.99	0
2024-01-06 14:51:19	20.99	20.991	20.99	0
2024-01-06 15:02:19	20.99	20.991	20.99	0
2024-01-06 15:11:30	20.99	20.991	20.99	0
2024-01-06 15:22:29	20.99	20.991	20.99	0
2024-01-06 15:31:39	21	20.992	21	0
2024-01-06 15:42:39	20.99	20.992	20.99	0
2024-01-06 15:51:49	20.99	20.992	20.99	0
2024-01-06 16:02:52	21	20.992	21	0
2024-01-06 16:11:59	20.99	20.992	20.99	0
2024-01-06 16:22:59	20.99	20.992	20.99	0
2024-01-06 16:32:09	20.99	20.992	20.99	0
2024-01-06 16:41:19	20.99	20.992	20.99	0
2024-01-06 16:52:19	20.99	20.992	20.99	0
2024-01-06 17:01:29	20.98	20.991	20.98	0
2024-01-06 17:12:29	20.99	20.99	20.99	0
2024-01-06 17:21:39	20.99	20.99	20.99	0
2024-01-06 17:32:39	20.99	20.99	20.99	0
2024-01-06 17:41:50	21	20.99	21	0
2024-01-06 17:52:49	20.99	20.99	20.99	0
2024-01-06 18:01:59	20.99	20.99	20.99	0
2024-01-06 18:12:59	20.99	20.99	20.99	0
2024-01-06 18:22:09	20.98	20.989	20.98	0
2024-01-06 18:31:19	20.98	20.988	20.98	0
2024-01-06 18:42:19	20.99	20.989	20.99	0
2024-01-06 18:51:29	21	20.99	21	0
2024-01-06 19:02:29	20.99	20.99	20.99	0
2024-01-06 19:11:39	20.99	20.99	20.99	0
2024-01-06 19:22:39	21	20.99	21	0
2024-01-06 19:31:49	20.99	20.99	20.99	0
2024-01-06 19:42:49	20.99	20.99	20.99	0
2024-01-06 19:51:59	20.99	20.99	20.99	0
2024-01-06 20:02:59	20.99	20.991	20.99	0
2024-01-06 20:12:09	20.99	20.992	20.99	0
2024-01-06 20:21:19	20.99	20.992	20.99	0
2024-01-06 20:32:20	20.99	20.991	20.99	0
2024-01-06 20:41:29	20.99	20.991	20.99	0
2024-01-06 20:52:29	20.99	20.991	20.99	0
2024-01-06 21:01:39	20.99	20.99	20.99	0
2024-01-06 21:12:39	20.98	20.989	20.98	0
2024-01-06 21:21:49	20.98	20.988	20.98	0
2024-01-06 21:32:49	21	20.989	21	0
2024-01-06 21:41:59	20.98	20.988	20.98	0
2024-01-06 21:52:59	20.98	20.987	20.98	0
2024-01-06 22:02:09	20.99	20.987	20.99	0
2024-01-06 22:11:19	20.98	20.986	20.98	0
2024-01-06 22:22:19	20.99	20.986	20.99	0
2024-01-06 22:31:29	20.99	20.986	20.99	0
2024-01-06 22:42:29	20.98	20.985	20.98	0
2024-01-06 22:51:39	20.98	20.985	20.98	0
2024-01-06 23:02:39	20.98	20.985	20.98	0
2024-01-06 23:11:49	20.98	20.983	20.98	0
2024-01-06 23:22:49	20.98	20.983	20.98	0
2024-01-06 23:31:59	20.98	20.983	20.98	0
2024-01-06 23:42:59	20.99	20.983	20.99	0
2024-01-06 23:52:09	20.98	20.983	20.98	0
2024-01-07 00:01:19	20.98	20.982	20.98	0
2024-01-07 00:12:19	20.98	20.981	20.98	0
2024-01-07 00:21:29	20.98	20.981	20.98	0
2024-01-07 00:32:29	20.98	20.981	20.98	0
2024-01-07 00:41:39	20.98	20.981	20.98	0
2024-01-07 00:52:39	20.98	20.981	20.98	0
2024-01-07 01:01:49	20.98	20.981	20.98	0
2024-01-07 01:12:49	20.98	20.981	20.98	0
2024-01-07 01:21:59	20.98	20.98	20.98	0
2024-01-07 01:32:59	20.97	20.979	20.97	0
2024-01-07 01:42:09	20.98	20.979	20.98	0
2024-01-07 01:51:19	20.98	20.979	20.98	0
2024-01-07 02:02:19	20.98	20.979	20.98	0
2024-01-07 02:11:30	20.97	20.978	20.97	0
2024-01-07 02:22:29	20.98	20.978	20.98	0
2024-01-07 02:31:40	20.97	20.977	20.97	0
2024-01-07 02:42:39	20.97	20.976	20.97	0
2024-01-07 02:51:50	20.97	20.975	20.97	0
2024-01-07 03:02:49	20.97	20.974	20.97	0
2024-01-07 03:12:00	20.97	20.974	20.97	0
2024-01-07 03:22:59	20.96	20.972	20.96	0
2024-01-07 03:32:09	20.96	20.97	20.96	0
2024-01-07 03:41:19	20.96	20.968	20.96	0
2024-01-07 03:52:19	20.96	20.967	20.96	0
2024-01-07 04:01:29	20.95	20.964	20.95	0
2024-01-07 04:12:29	20.95	20.962	20.95	0
2024-01-07 04:21:40	20.95	20.96	20.95	0
2024-01-07 04:32:39	20.96	20.959	20.96	0
2024-01-07 04:41:50	20.95	20.957	20.95	0
2024-01-07 04:52:49	20.95	20.955	20.95	0
2024-01-07 05:01:59	20.94	20.953	20.94	0
2024-01-07 05:12:59	20.94	20.951	20.94	0
2024-01-07 05:22:09	20.94	20.949	20.94	0
2024-01-07 05:31:20	20.94	20.947	20.94	0
2024-01-07 05:42:20	20.95	20.947	20.95	0
2024-01-07 05:51:30	20.94	20.946	20.94	0
2024-01-07 06:02:29	20.93	20.944	20.93	0
2024-01-07 06:11:39	20.94	20.942	20.94	0
2024-01-07 06:22:39	20.93	20.94	20.93	0
2024-01-07 06:31:49	20.93	20.938	20.93	0
2024-01-07 06:42:50	20.93	20.937	20.93	0
2024-01-07 06:51:59	20.93	20.936	20.93	0
2024-01-07 07:02:59	20.92	20.934	20.92	0
2024-01-07 07:12:09	20.93	20.933	20.93	0
2024-01-07 07:21:19	20.93	20.931	20.93	0
2024-01-07 07:32:19	20.92	20.929	20.92	0
2024-01-07 07:41:29	20.93	20.929	20.93	0
2024-01-07 07:52:30	20.92	20.927	20.92	0
2024-01-07 08:01:39	20.92	20.926	20.92	0
2024-01-07 08:12:40	20.92	20.925	20.92	0
2024-01-07 08:21:50	20.91	20.923	20.91	0
2024-01-07 08:32:49	20.91	20.921	20.91	0
2024-01-07 08:42:00	20.91	20.92	20.91	0
2024-01-07 08:52:59	20.91	20.918	20.91	0
2024-01-07 09:02:09	20.92	20.917	20.92	0
2024-01-07 09:11:20	20.91	20.916	20.91	0
2024-01-07 09:22:19	20.91	20.914	20.91	0
2024-01-07 09:31:29	20.91	20.913	20.91	0
2024-01-07 09:42:29	20.9	20.911	20.9	0
2024-01-07 09:51:39	20.9	20.909	20.9	0
2024-01-07 10:02:40	20.91	20.909	20.91	0
2024-01-07 10:11:49	20.9	20.908	20.9	0
2024-01-07 10:22:50	20.89	20.906	20.89	0
2024-01-07 10:32:00	20.9	20.905	20.9	0
2024-01-07 10:42:59	20.9	20.903	20.9	0
2024-01-07 10:52:10	20.9	20.902	20.9	0
2024-01-07 11:01:20	20.89	20.9	20.89	0
2024-01-07 11:12:22	20.9	20.899	20.9	0
2024-01-07 11:21:30	20.89	20.898	20.89	0
2024-01-07 11:32:29	20.89	20.897	20.89	0
2024-01-07 11:41:39	20.91	20.897	20.91	0
2024-01-07 11:52:40	20.89	20.896	20.89	0
2024-01-07 12:01:49	20.88	20.895	20.88	0
2024-01-07 12:12:50	20.88	20.893	20.88	0
2024-01-07 12:22:04	20.89	20.892	20.89	0
2024-01-07 12:32:59	20.89	20.891	20.89	0
2024-01-07 12:42:10	20.89	20.891	20.89	0
2024-01-07 12:51:20	20.88	20.889	20.88	0
2024-01-07 13:02:19	20.89	20.889	20.89	0
2024-01-07 13:11:29	20.88	20.888	20.88	0
2024-01-07 13:22:30	20.89	20.886	20.89	0
2024-01-07 13:31:39	20.87	20.884	20.87	0
2024-01-07 13:42:40	20.86	20.882	20.86	0
2024-01-07 13:51:50	20.86	20.88	20.86	0
2024-01-07 14:02:49	20.87	20.878	20.87	0
2024-01-07 14:12:00	20.87	20.876	20.87	0
2024-01-07 14:22:59	20.87	20.874	20.87	0
2024-01-07 14:32:09	20.87	20.873	20.87	0
2024-01-07 14:41:19	20.85	20.869	20.85	0
2024-01-07 14:52:20	20.85	20.866	20.85	0
2024-01-07 15:01:30	20.85	20.862	20.85	0
2024-01-07 15:12:30	20.85	20.86	20.85	0
2024-01-07 15:21:40	20.85	20.859	20.85	0
2024-01-07 15:32:39	20.84	20.857	20.84	0
2024-01-07 15:41:49	20.84	20.854	20.84	0
2024-01-07 15:52:50	20.84	20.851	20.84	0
2024-01-07 16:02:00	20.84	20.848	20.84	0
2024-01-07 16:12:59	20.84	20.845	20.84	0
2024-01-07 16:22:09	20.83	20.843	20.83	0
2024-01-07 16:31:20	20.83	20.841	20.83	0
2024-01-07 16:42:20	20.84	20.84	20.84	0
2024-01-07 16:51:29	20.82	20.837	20.82	0
2024-01-07 17:02:30	20.82	20.834	20.82	0
2024-01-07 17:11:40	20.82	20.832	20.82	0
2024-01-07 17:22:39	20.81	20.829	20.81	0
2024-01-07 17:31:49	20.81	20.826	20.81	0
2024-01-07 17:42:50	20.81	20.823	20.81	0
2024-01-07 17:52:02	20.82	20.821	20.82	0
2024-01-07 18:02:59	20.8	20.818	20.8	0
2024-01-07 18:12:09	20.8	20.815	20.8	0
2024-01-07 18:21:20	20.81	20.812	20.81	0
2024-01-07 18:32:20	20.79	20.809	20.79	0
2024-01-07 18:41:30	20.8	20.807	20.8	0
2024-01-07 18:52:30	20.81	20.806	20.81	0
2024-01-07 19:01:39	20.8	20.805	20.8	0
2024-01-07 19:12:40	20.78	20.802	20.78	0
2024-01-07 19:21:50	20.79	20.8	20.79	0
2024-01-07 19:32:49	20.78	20.796	20.78	0
2024-01-07 19:41:59	20.79	20.795	20.79	0
2024-01-07 19:53:00	20.77	20.792	20.77	0
2024-01-07 20:02:10	20.79	20.79	20.79	0
2024-01-07 20:11:20	20.78	20.789	20.78	0
2024-01-07 20:22:20	20.78	20.787	20.78	0
2024-01-07 20:31:30	20.77	20.783	20.77	0
2024-01-07 20:42:30	20.76	20.779	20.76	0
2024-01-07 20:51:40	20.77	20.778	20.77	0
2024-01-07 21:02:40	20.78	20.777	20.78	0
2024-01-07 21:11:50	20.77	20.776	20.77	0
2024-01-07 21:22:49	20.77	20.774	20.77	0
2024-01-07 21:31:59	20.76	20.773	20.76	0
2024-01-07 21:43:00	20.77	20.771	20.77	0
2024-01-07 21:52:10	20.76	20.769	20.76	0
2024-01-07 22:01:20	20.76	20.767	20.76	0
2024-01-07 22:12:20	20.77	20.767	20.77	0
2024-01-07 22:21:30	20.75	20.766	20.75	0
2024-01-07 22:32:30	20.76	20.765	20.76	0
2024-01-07 22:41:40	20.76	20.763	20.76	0
2024-01-07 22:52:40	20.75	20.761	20.75	0
2024-01-07 23:01:50	20.74	20.758	20.74	0
2024-01-07 23:12:50	20.74	20.756	20.74	0
2024-01-07 23:22:00	20.74	20.753	20.74	0
2024-01-07 23:33:00	20.75	20.752	20.75	0
2024-01-07 23:42:10	20.75	20.751	20.75	0
2024-01-07 23:51:20	20.74	20.748	20.74	0
2024-01-08 00:02:20	20.73	20.746	20.73	0
2024-01-08 00:11:30	20.73	20.743	20.73	0
2024-01-08 00:22:30	20.74	20.741	20.74	0
2024-01-08 00:31:40	20.74	20.74	20.74	0
2024-01-08 00:42:40	20.73	20.739	20.73	0
2024-01-08 00:51:50	20.73	20.738	20.73	0
2024-01-08 01:02:50	20.72	20.736	20.72	0
2024-01-08 01:12:00	20.72	20.733	20.72	0
2024-01-08 01:23:00	20.72	20.73	20.72	0
2024-01-08 01:32:10	20.73	20.729	20.73	0
2024-01-08 01:41:20	20.72	20.728	20.72	0
2024-01-08 01:52:20	20.72	20.727	20.72	0
2024-01-08 02:01:30	20.72	20.725	20.72	0
2024-01-08 02:12:30	20.71	20.722	20.71	0
2024-01-08 02:21:40	20.71	20.72	20.71	0
2024-01-08 02:32:40	20.72	20.719	20.72	0
2024-01-08 02:41:50	20.72	20.719	20.72	0
2024-01-08 02:52:50	20.71	20.718	20.71	0
2024-01-08 03:02:00	20.71	20.717	20.71	0
2024-01-08 03:13:00	20.71	20.715	20.71	0
2024-01-08 03:22:10	20.7	20.713	20.7	0
2024-01-08 03:31:20	20.72	20.713	20.72	0
2024-01-08 03:42:20	20.7	20.711	20.7	0
2024-01-08 03:51:30	20.7	20.71	20.7	0
2024-01-08 04:02:30	20.69	20.708	20.69	0
2024-01-08 04:11:40	20.71	20.707	20.71	0
2024-01-08 04:22:40	20.7	20.705	20.7	0
2024-01-08 04:31:50	20.69	20.703	20.69	0
2024-01-08 04:42:50	20.7	20.702	20.7	0
2024-01-08 04:52:00	20.69	20.7	20.69	0
2024-01-08 05:03:00	20.69	20.699	20.69	0
2024-01-08 05:12:10	20.7	20.697	20.7	0
2024-01-08 05:21:20	20.69	20.696	20.69	0
2024-01-08 05:32:20	20.69	20.695	20.69	0
2024-01-08 05:41:30	20.68	20.694	20.68	0
2024-01-08 05:52:30	20.7	20.693	20.7	0
2024-01-08 06:01:40	20.67	20.69	20.67	0
2024-01-08 06:12:40	20.68	20.689	20.68	0
2024-01-08 06:21:50	20.68	20.687	20.68	0
2024-01-08 06:32:50	20.67	20.685	20.67	0
2024-01-08 06:42:00	20.67	20.683	20.67	0
2024-01-08 06:53:00	20.68	20.681	20.68	0
2024-01-08 07:02:10	20.67	20.679	20.67	0
2024-01-08 07:11:20	20.67	20.677	20.67	0
2024-01-08 07:22:20	20.67	20.676	20.67	0
2024-01-08 07:31:39	20.68	20.674	20.68	0
2024-01-08 07:42:30	20.66	20.673	20.66	0
2024-01-08 07:51:40	20.66	20.671	20.66	0
2024-01-08 08:02:40	20.67	20.67	20.67	0
2024-01-08 08:11:50	20.65	20.668	20.65	0
2024-01-08 08:22:50	20.65	20.666	20.65	0
2024-01-08 08:32:00	20.65	20.663	20.65	0
2024-01-08 08:43:00	20.66	20.662	20.66	0
2024-01-08 08:52:10	20.65	20.66	20.65	0
2024-01-08 09:01:20	20.65	20.658	20.65	0
2024-01-08 09:12:20	20.65	20.655	20.65	0
2024-01-08 09:21:30	20.64	20.653	20.64	0
2024-01-08 09:32:30	20.63	20.65	20.63	0
2024-01-08 09:41:40	20.64	20.647	20.64	0
2024-01-08 09:52:41	20.64	20.646	20.64	0
2024-01-08 10:01:50	20.64	20.645	20.64	0
2024-01-08 10:12:50	20.64	20.644	20.64	0
2024-01-08 10:22:00	20.63	20.641	20.63	0
2024-01-08 10:33:00	20.68	20.644	20.68	0
2024-01-08 10:42:10	20.69	20.648	20.69	0
2024-01-08 10:51:20	20.67	20.65	20.67	0
2024-01-08 11:02:20	20.66	20.652	20.66	0
2024-01-08 11:11:30	20.64	20.653	20.64	0
2024-01-08 11:22:30	20.65	20.654	20.65	0
2024-01-08 11:31:40	20.65	20.655	20.65	0
2024-01-08 11:42:40	20.65	20.656	20.65	0
2024-01-08 11:51:50	20.66	20.658	20.66	0
2024-01-08 12:02:50	20.64	20.659	20.64	0
2024-01-08 12:12:00	20.64	20.655	20.64	0
2024-01-08 12:23:00	20.66	20.652	20.66	0
2024-01-08 12:32:10	20.63	20.648	20.63	0
2024-01-08 12:41:20	20.64	20.646	20.64	0
2024-01-08 12:52:20	20.68	20.65	20.68	0
2024-01-08 13:01:30	20.72	20.657	20.72	0
2024-01-08 13:12:30	20.75	20.667	20.75	0
2024-01-08 13:21:40	20.76	20.678	20.76	0
2024-01-08 13:32:40	20.78	20.69	20.78	0
2024-01-08 13:41:50	20.78	20.704	20.78	0
2024-01-08 14:02:00	20.86	20.726	20.86	0
2024-01-08 14:13:00	20.84	20.744	20.84	0
2024-01-08 14:22:10	20.85	20.766	20.85	0
2024-01-08 14:31:20	20.87	20.789	20.87	0
2024-01-08 14:42:20	20.85	20.806	20.85	0
2024-01-08 14:51:30	20.84	20.818	20.84	0
2024-01-08 15:02:30	20.82	20.825	20.82	0
2024-01-08 15:11:40	20.82	20.831	20.82	0
2024-01-08 15:22:40	20.79	20.832	20.79	0
2024-01-08 15:31:50	20.79	20.833	20.79	0
2024-01-08 15:42:50	20.8	20.827	20.8	0
2024-01-08 15:52:00	20.79	20.822	20.79	0
2024-01-08 16:03:00	20.78	20.815	20.78	0
2024-01-08 16:12:10	20.79	20.807	20.79	0
2024-01-08 16:21:20	20.78	20.8	20.78	0
2024-01-08 16:32:20	20.76	20.792	20.76	0
2024-01-08 16:41:30	20.76	20.786	20.76	0
2024-01-08 16:52:30	20.76	20.78	20.76	0
2024-01-08 17:01:40	20.74	20.775	20.74	0
2024-01-08 17:12:40	20.74	20.77	20.74	0
2024-01-08 17:21:50	20.75	20.765	20.75	0
2024-01-08 17:32:50	20.73	20.759	20.73	0
2024-01-08 17:42:00	20.72	20.753	20.72	0
2024-01-08 17:53:00	20.73	20.747	20.73	0
2024-01-08 18:02:10	20.72	20.741	20.72	0
2024-01-08 18:11:20	20.72	20.737	20.72	0
2024-01-08 18:22:20	20.71	20.732	20.71	0
2024-01-08 18:31:30	20.71	20.727	20.71	0
2024-01-08 18:42:30	20.7	20.723	20.7	0
2024-01-08 18:51:40	20.69	20.718	20.69	0
2024-01-08 19:02:40	20.7	20.713	20.7	0
2024-01-08 19:11:50	20.68	20.708	20.68	0
2024-01-08 19:22:50	20.67	20.703	20.67	0
2024-01-08 19:32:00	20.67	20.697	20.67	0
2024-01-08 19:43:00	20.66	20.691	20.66	0
2024-01-08 19:52:10	20.66	20.685	20.66	0
2024-01-08 20:01:20	20.66	20.68	20.66	0
2024-01-08 20:12:20	20.65	20.674	20.65	0
2024-01-08 20:21:30	20.64	20.668	20.64	0
2024-01-08 20:32:30	20.65	20.664	20.65	0
2024-01-08 20:41:40	20.65	20.659	20.65	0
2024-01-08 20:52:40	20.63	20.654	20.63	0
2024-01-08 21:01:50	20.63	20.65	20.63	0
2024-01-08 21:12:50	20.63	20.646	20.63	0
2024-01-08 21:22:00	20.62	20.642	20.62	0
2024-01-08 21:33:00	20.6	20.636	20.6	0
2024-01-08 21:42:10	20.61	20.631	20.61	0
2024-01-08 21:51:20	20.6	20.626	20.6	0
2024-01-08 22:02:20	20.6	20.622	20.6	0
2024-01-08 22:11:30	20.61	20.618	20.61	0
2024-01-08 22:22:30	20.6	20.613	20.6	0
2024-01-08 22:31:40	20.6	20.61	20.6	0
2024-01-08 22:42:40	20.6	20.607	20.6	0
2024-01-08 22:51:50	20.59	20.603	20.59	0
2024-01-08 23:02:50	20.58	20.599	20.58	0
2024-01-08 23:12:00	20.57	20.596	20.57	0
2024-01-08 23:23:00	20.57	20.592	20.57	0
2024-01-08 23:32:10	20.57	20.589	20.57	0
2024-01-08 23:41:20	20.55	20.584	20.55	0
2024-01-08 23:52:20	20.55	20.578	20.55	0
2024-01-09 00:01:30	20.56	20.574	20.56	0
2024-01-09 00:12:30	20.54	20.568	20.54	0
2024-01-09 00:21:40	20.54	20.562	20.54	0
2024-01-09 00:32:40	20.55	20.558	20.55	0
2024-01-09 00:41:50	20.54	20.554	20.54	0
2024-01-09 00:52:50	20.53	20.55	20.53	0
2024-01-09 01:02:00	20.53	20.546	20.53	0
2024-01-09 01:13:00	20.52	20.541	20.52	0
2024-01-09 01:22:10	20.52	20.538	20.52	0
2024-01-09 01:31:20	20.52	20.535	20.52	0
2024-01-09 01:42:20	20.53	20.532	20.53	0
2024-01-09 01:51:30	20.5	20.528	20.5	0
2024-01-09 02:02:30	20.51	20.525	20.51	0
2024-01-09 02:11:40	20.51	20.521	20.51	0
2024-01-09 02:22:40	20.5	20.517	20.5	0
2024-01-09 02:31:50	20.49	20.513	20.49	0
2024-01-09 02:42:50	20.5	20.51	20.5	0
2024-01-09 02:52:00	20.49	20.507	20.49	0
2024-01-09 03:03:00	20.48	20.503	20.48	0
2024-01-09 03:12:10	20.48	20.499	20.48	0
2024-01-09 03:21:20	20.49	20.495	20.49	0
2024-01-09 03:32:20	20.47	20.492	20.47	0
2024-01-09 03:41:30	20.46	20.487	20.46	0
2024-01-09 03:52:30	20.48	20.484	20.48	0
2024-01-09 04:01:40	20.46	20.48	20.46	0
2024-01-09 04:12:40	20.46	20.477	20.46	0
2024-01-09 04:21:50	20.47	20.474	20.47	0
2024-01-09 04:32:50	20.44	20.469	20.44	0
2024-01-09 04:42:00	20.44	20.465	20.44	0
2024-01-09 04:53:00	20.46	20.463	20.46	0
2024-01-09 05:02:10	20.43	20.457	20.43	0
2024-01-09 05:11:20	20.43	20.453	20.43	0
2024-01-09 05:22:20	20.43	20.45	20.43	0
2024-01-09 05:31:30	20.44	20.446	20.44	0
2024-01-09 05:42:31	20.42	20.442	20.42	0
2024-01-09 05:51:40	20.43	20.439	20.43	0
2024-01-09 06:02:41	20.43	20.435	20.43	0
2024-01-09 06:11:50	20.41	20.432	20.41	0
2024-01-09 06:22:50	20.41	20.429	20.41	0
2024-01-09 06:32:00	20.42	20.425	20.42	0
2024-01-09 06:43:01	20.4	20.422	20.4	0
2024-01-09 06:52:11	20.4	20.419	20.4	0
2024-01-09 07:01:20	20.39	20.415	20.39	0
2024-01-09 07:12:22	20.4	20.411	20.4	0
2024-01-09 07:21:31	20.39	20.408	20.39	0
2024-01-09 07:32:30	20.38	20.403	20.38	0
2024-01-09 07:41:40	20.41	20.401	20.41	0
2024-01-09 07:52:40	20.39	20.399	20.39	0
2024-01-09 08:01:50	20.39	20.397	20.39	0
2024-01-09 08:12:51	20.39	20.394	20.39	0
2024-01-09 08:22:00	20.37	20.391	20.37	0
2024-01-09 08:33:00	20.37	20.388	20.37	0
2024-01-09 08:42:10	20.37	20.386	20.37	0
2024-01-09 08:51:20	20.39	20.385	20.39	0
2024-01-09 09:02:20	20.44	20.39	20.44	0
2024-01-09 09:11:30	20.43	20.395	20.43	0
2024-01-09 09:22:30	20.5	20.404	20.5	0
2024-01-09 09:31:40	20.51	20.416	20.51	0
2024-01-09 09:42:40	20.55	20.432	20.55	0
2024-01-09 09:51:50	20.57	20.45	20.57	0
2024-01-09 10:02:50	20.55	20.468	20.55	0
2024-01-09 10:12:00	20.53	20.484	20.53	0
2024-01-09 10:23:00	20.52	20.499	20.52	0
2024-01-09 10:32:10	20.5	20.51	20.5	0
2024-01-09 10:41:20	20.51	20.517	20.51	0
2024-01-09 10:52:20	20.51	20.525	20.51	0
2024-01-09 11:01:30	20.52	20.527	20.52	0
2024-01-09 11:12:30	20.5	20.526	20.5	0
2024-01-09 11:21:40	20.5	20.521	20.5	0
2024-01-09 11:32:40	20.5	20.514	20.5	0
2024-01-09 11:41:50	20.48	20.507	20.48	0
2024-01-09 11:52:50	20.48	20.502	20.48	0
2024-01-09 12:02:00	20.49	20.499	20.49	0
2024-01-09 12:11:10	20.49	20.498	20.49	0
2024-01-09 12:22:10	20.51	20.498	20.51	0
2024-01-09 12:31:20	20.56	20.503	20.56	0
2024-01-09 12:42:20	20.59	20.51	20.59	0
2024-01-09 12:51:30	20.62	20.522	20.62	0
2024-01-09 13:02:30	20.64	20.536	20.64	0
2024-01-09 13:11:40	20.66	20.552	20.66	0
2024-01-09 13:22:40	20.67	20.571	20.67	0
2024-01-09 13:31:50	20.65	20.588	20.65	0
2024-01-09 13:42:50	20.64	20.603	20.64	0
2024-01-09 13:52:00	20.62	20.616	20.62	0
2024-01-09 14:01:10	20.62	20.627	20.62	0
2024-01-09 14:12:10	20.64	20.635	20.64	0
2024-01-09 14:21:20	20.64	20.64	20.64	0
2024-01-09 14:32:20	20.62	20.64	20.62	0
2024-01-09 14:41:30	20.62	20.638	20.62	0
2024-01-09 14:52:30	20.62	20.634	20.62	0
2024-01-09 15:01:40	20.6	20.627	20.6	0
2024-01-09 15:12:40	20.6	20.622	20.6	0
2024-01-09 15:21:51	20.6	20.618	20.6	0
2024-01-09 15:32:51	20.58	20.614	20.58	0
2024-01-09 15:42:00	20.58	20.61	20.58	0
2024-01-09 15:51:10	20.57	20.603	20.57	0
2024-01-09 16:02:10	20.56	20.595	20.56	0
2024-01-09 16:11:21	20.56	20.589	20.56	0
2024-01-09 16:22:21	20.55	20.582	20.55	0
2024-01-09 16:31:30	20.56	20.576	20.56	0
2024-01-09 16:42:30	20.54	20.57	20.54	0
2024-01-09 16:51:40	20.54	20.564	20.54	0
2024-01-09 17:02:40	20.54	20.558	20.54	0
2024-01-09 17:11:50	20.53	20.553	20.53	0
2024-01-09 17:22:50	20.53	20.548	20.53	0
2024-01-09 17:32:00	20.53	20.544	20.53	0
2024-01-09 17:43:00	20.51	20.539	20.51	0
2024-01-09 17:52:10	20.51	20.534	20.51	0
2024-01-09 18:01:21	20.51	20.53	20.51	0
2024-01-09 18:12:20	20.51	20.525	20.51	0
2024-01-09 18:21:30	20.49	20.52	20.49	0
2024-01-09 18:32:30	20.48	20.514	20.48	0
2024-01-09 18:41:40	20.48	20.508	20.48	0
2024-01-09 18:52:41	20.47	20.502	20.47	0
2024-01-09 19:01:50	20.47	20.496	20.47	0
2024-01-09 19:12:51	20.48	20.491	20.48	0
2024-01-09 19:22:01	20.46	20.486	20.46	0
2024-01-09 19:33:00	20.45	20.48	20.45	0
2024-01-09 19:42:10	20.45	20.474	20.45	0
2024-01-09 19:51:21	20.46	20.469	20.46	0
2024-01-09 20:02:21	20.44	20.464	20.44	0
2024-01-09 20:11:30	20.43	20.459	20.43	0
2024-01-09 20:22:31	20.44	20.455	20.44	0
2024-01-09 20:31:43	20.43	20.451	20.43	0
2024-01-09 20:42:40	20.42	20.446	20.42	0
2024-01-09 20:51:50	20.42	20.44	20.42	0
2024-01-09 21:02:50	20.41	20.435	20.41	0
2024-01-09 21:12:01	20.41	20.431	20.41	0
2024-01-09 21:23:01	20.39	20.425	20.39	0
2024-01-09 21:32:10	20.41	20.42	20.41	0
2024-01-09 21:41:20	20.39	20.415	20.39	0
2024-01-09 21:52:20	20.39	20.411	20.39	0
2024-01-09 22:01:31	20.39	20.406	20.39	0
2024-01-09 22:12:31	20.39	20.402	20.39	0
2024-01-09 22:21:40	20.38	20.398	20.38	0
2024-01-09 22:32:41	20.37	20.393	20.37	0
2024-01-09 22:41:50	20.36	20.388	20.36	0
2024-01-09 22:52:51	20.37	20.384	20.37	0
2024-01-09 23:02:00	20.36	20.381	20.36	0
2024-01-09 23:13:01	20.36	20.376	20.36	0
2024-01-09 23:22:10	20.34	20.371	20.34	0
2024-01-09 23:31:21	20.35	20.367	20.35	0
2024-01-09 23:42:20	20.36	20.364	20.36	0
2024-01-09 23:51:31	20.33	20.358	20.33	0
2024-01-10 00:02:30	20.34	20.354	20.34	0
2024-01-10 00:11:41	20.33	20.35	20.33	0
2024-01-10 00:22:41	20.32	20.346	20.32	0
2024-01-10 00:31:50	20.32	20.341	20.32	0
2024-01-10 00:42:51	20.32	20.337	20.32	0
2024-01-10 00:52:00	20.31	20.332	20.31	0
2024-01-10 01:03:01	20.31	20.329	20.31	0
2024-01-10 01:12:10	20.3	20.324	20.3	0
2024-01-10 01:21:20	20.32	20.32	20.32	0
2024-01-10 01:32:20	20.29	20.316	20.29	0
2024-01-10 01:41:30	20.29	20.311	20.29	0
2024-01-10 01:52:30	20.3	20.308	20.3	0
2024-01-10 02:01:40	20.29	20.305	20.29	0
2024-01-10 02:12:40	20.29	20.302	20.29	0
2024-01-10 02:21:50	20.28	20.298	20.28	0
2024-01-10 02:32:50	20.28	20.295	20.28	0
2024-01-10 02:42:00	20.28	20.292	20.28	0
2024-01-10 02:53:01	20.27	20.289	20.27	0
2024-01-10 03:02:10	20.29	20.286	20.29	0
2024-01-10 03:11:21	20.27	20.284	20.27	0
2024-01-10 03:22:20	20.27	20.282	20.27	0
2024-01-10 03:31:31	20.26	20.278	20.26	0
2024-01-10 03:42:30	20.26	20.275	20.26	0
2024-01-10 03:51:41	20.25	20.271	20.25	0
2024-01-10 04:02:40	20.25	20.268	20.25	0
2024-01-10 04:11:50	20.27	20.267	20.27	0
2024-01-10 04:22:51	20.25	20.264	20.25	0
2024-01-10 04:32:00	20.24	20.261	20.24	0
2024-01-10 04:41:11	20.25	20.257	20.25	0
2024-01-10 04:52:10	20.25	20.255	20.25	0
2024-01-10 05:01:20	20.25	20.253	20.25	0
2024-01-10 05:12:21	20.25	20.252	20.25	0
2024-01-10 05:21:30	20.24	20.25	20.24	0
2024-01-10 05:32:31	20.23	20.248	20.23	0
2024-01-10 05:41:41	20.23	20.246	20.23	0
2024-01-10 05:52:41	20.24	20.243	20.24	0
2024-01-10 06:01:51	20.23	20.241	20.23	0
2024-01-10 06:12:50	20.22	20.239	20.22	0
2024-01-10 06:22:01	20.22	20.236	20.22	0
2024-01-10 06:33:00	20.21	20.232	20.21	0
2024-01-10 06:42:11	20.22	20.229	20.22	0
2024-01-10 06:51:21	20.22	20.226	20.22	0
2024-01-10 07:02:20	20.21	20.223	20.21	0
2024-01-10 07:11:31	20.21	20.221	20.21	0
2024-01-10 07:22:31	20.2	20.218	20.2	0
2024-01-10 07:31:40	20.21	20.215	20.21	0
2024-01-10 07:42:41	20.25	20.217	20.25	0
2024-01-10 07:51:51	20.27	20.222	20.27	0
2024-01-10 08:02:52	20.26	20.226	20.26	0
2024-01-10 08:12:03	20.26	20.231	20.26	0
2024-01-10 08:21:11	20.28	20.237	20.28	0
2024-01-10 08:32:12	20.26	20.241	20.26	0
2024-01-10 08:41:21	20.27	20.247	20.27	0
2024-01-10 08:52:20	20.24	20.25	20.24	0
2024-01-10 09:01:31	20.27	20.257	20.27	0
2024-01-10 09:12:31	20.32	20.268	20.32	0
2024-01-10 09:21:40	20.32	20.275	20.32	0
2024-01-10 09:32:41	20.31	20.279	20.31	0
2024-01-10 09:41:51	20.3	20.283	20.3	0
2024-01-10 09:52:51	20.29	20.286	20.29	0
2024-01-10 10:02:01	20.29	20.287	20.29	0
2024-01-10 10:13:01	20.28	20.289	20.28	0
2024-01-10 10:22:12	20.29	20.291	20.29	0
2024-01-10 10:31:21	20.28	20.295	20.28	0
2024-01-10 10:42:21	20.28	20.296	20.28	0
2024-01-10 10:51:31	20.28	20.292	20.28	0
2024-01-10 11:02:30	20.27	20.287	20.27	0
2024-01-10 11:11:41	20.26	20.282	20.26	0
2024-01-10 11:22:41	20.26	20.278	20.26	0
2024-01-10 11:31:50	20.27	20.276	20.27	0
2024-01-10 11:42:51	20.26	20.273	20.26	0
2024-01-10 11:52:01	20.25	20.27	20.25	0
2024-01-10 12:01:10	20.27	20.268	20.27	0
2024-01-10 12:12:11	20.27	20.267	20.27	0
2024-01-10 12:21:21	20.33	20.272	20.33	0
2024-01-10 12:32:21	20.32	20.276	20.32	0
2024-01-10 12:41:31	20.3	20.279	20.3	0
2024-01-10 12:52:31	20.3	20.283	20.3	0
2024-01-10 13:01:41	20.29	20.286	20.29	0
2024-01-10 13:12:40	20.31	20.29	20.31	0
2024-01-10 13:21:51	20.29	20.293	20.29	0
2024-01-10 13:32:51	20.29	20.297	20.29	0
2024-01-10 13:42:01	20.3	20.3	20.3	0
2024-01-10 13:53:01	20.31	20.304	20.31	0
2024-01-10 14:02:12	20.3	20.301	20.3	0
2024-01-10 14:11:21	20.3	20.299	20.3	0
2024-01-10 14:22:21	20.3	20.299	20.3	0
2024-01-10 14:31:31	20.29	20.298	20.29	0
2024-01-10 14:42:31	20.28	20.297	20.28	0
2024-01-10 14:51:41	20.29	20.295	20.29	0
2024-01-10 15:02:41	20.28	20.294	20.28	0
2024-01-10 15:11:51	20.28	20.293	20.28	0
2024-01-10 15:22:51	20.29	20.292	20.29	0
2024-01-10 15:32:01	20.28	20.289	20.28	0
2024-01-10 15:41:11	20.27	20.286	20.27	0
2024-01-10 15:52:11	20.28	20.284	20.28	0
2024-01-10 16:01:21	20.28	20.282	20.28	0
2024-01-10 16:12:21	20.27	20.28	20.27	0
2024-01-10 16:21:31	20.27	20.279	20.27	0
2024-01-10 16:32:31	20.26	20.276	20.26	0
2024-01-10 16:41:41	20.26	20.274	20.26	0
2024-01-10 16:52:41	20.26	20.272	20.26	0
2024-01-10 17:01:51	20.26	20.269	20.26	0
2024-01-10 17:12:51	20.25	20.266	20.25	0
2024-01-10 17:22:01	20.25	20.264	20.25	0
2024-01-10 17:31:11	20.26	20.262	20.26	0
2024-01-10 17:42:11	20.25	20.259	20.25	0
2024-01-10 17:51:21	20.24	20.256	20.24	0
2024-01-10 18:02:21	20.23	20.252	20.23	0
2024-01-10 18:11:31	20.25	20.251	20.25	0
2024-01-10 18:22:31	20.23	20.248	20.23	0
2024-01-10 18:31:41	20.23	20.245	20.23	0
2024-01-10 18:42:41	20.23	20.242	20.23	0
2024-01-10 18:51:51	20.24	20.241	20.24	0
2024-01-10 19:02:51	20.22	20.238	20.22	0
2024-01-10 19:12:01	20.22	20.234	20.22	0
2024-01-10 19:21:11	20.21	20.23	20.21	0
2024-01-10 19:32:11	20.21	20.227	20.21	0
2024-01-10 19:41:21	20.21	20.225	20.21	0
2024-01-10 19:52:21	20.2	20.22	20.2	0
2024-01-10 20:01:31	20.2	20.217	20.2	0
2024-01-10 20:12:31	20.2	20.214	20.2	0
2024-01-10 20:21:41	20.2	20.211	20.2	0
2024-01-10 20:32:41	20.2	20.207	20.2	0
2024-01-10 20:41:51	20.19	20.204	20.19	0
2024-01-10 20:52:51	20.19	20.201	20.19	0
2024-01-10 21:02:01	20.19	20.199	20.19	0
2024-01-10 21:11:11	20.19	20.197	20.19	0
2024-01-10 21:22:11	20.18	20.194	20.18	0
2024-01-10 21:31:21	20.18	20.192	20.18	0
2024-01-10 21:42:21	20.17	20.189	20.17	0
2024-01-10 21:51:31	20.16	20.185	20.16	0
2024-01-10 22:02:31	20.17	20.182	20.17	0
2024-01-10 22:11:41	20.17	20.179	20.17	0
2024-01-10 22:22:41	20.16	20.176	20.16	0
2024-01-10 22:31:51	20.16	20.173	20.16	0
2024-01-10 22:42:51	20.17	20.171	20.17	0
2024-01-10 22:52:01	20.16	20.168	20.16	0
2024-01-10 23:01:11	20.15	20.165	20.15	0
2024-01-10 23:12:11	20.16	20.163	20.16	0
2024-01-10 23:21:21	20.14	20.16	20.14	0
2024-01-10 23:32:21	20.15	20.159	20.15	0
2024-01-10 23:41:31	20.14	20.156	20.14	0
2024-01-10 23:52:31	20.14	20.153	20.14	0
2024-01-11 00:01:41	20.12	20.149	20.12	0
2024-01-11 00:12:41	20.13	20.146	20.13	0
2024-01-11 00:21:51	20.14	20.143	20.14	0
2024-01-11 00:32:51	20.12	20.139	20.12	0
2024-01-11 00:42:01	20.11	20.135	20.11	0
2024-01-11 00:51:11	20.13	20.132	20.13	0
2024-01-11 01:02:11	20.11	20.129	20.11	0
2024-01-11 01:11:21	20.11	20.125	20.11	0
2024-01-11 01:22:21	20.11	20.122	20.11	0
2024-01-11 01:31:31	20.1	20.118	20.1	0
2024-01-11 01:42:31	20.1	20.116	20.1	0
2024-01-11 01:51:41	20.1	20.113	20.1	0
2024-01-11 02:02:41	20.11	20.11	20.11	0
2024-01-11 02:11:51	20.09	20.107	20.09	0
2024-01-11 02:22:51	20.09	20.105	20.09	0
2024-01-11 02:32:01	20.1	20.102	20.1	0
2024-01-11 02:43:01	20.08	20.099	20.08	0
2024-01-11 02:52:11	20.08	20.096	20.08	0
2024-01-11 03:01:21	20.08	20.093	20.08	0
2024-01-11 03:12:21	20.08	20.091	20.08	0
2024-01-11 03:21:31	20.07	20.088	20.07	0
2024-01-11 03:32:31	20.06	20.084	20.06	0
2024-01-11 03:41:41	20.08	20.081	20.08	0
2024-01-11 03:52:41	20.07	20.079	20.07	0
2024-01-11 04:01:51	20.07	20.077	20.07	0
2024-01-11 04:12:51	20.08	20.075	20.08	0
2024-01-11 04:22:01	20.06	20.073	20.06	0
2024-01-11 04:33:01	20.06	20.071	20.06	0
2024-01-11 04:42:11	20.07	20.07	20.07	0
2024-01-11 04:51:21	20.05	20.067	20.05	0
2024-01-11 05:02:21	20.05	20.065	20.05	0
2024-01-11 05:11:31	20.05	20.064	20.05	0
2024-01-11 05:22:31	20.06	20.062	20.06	0
2024-01-11 05:31:41	20.04	20.059	20.04	0
2024-01-11 05:42:41	20.04	20.056	20.04	0
2024-01-11 05:51:51	20.06	20.054	20.06	0
2024-01-11 06:02:51	20.04	20.052	20.04	0
2024-01-11 06:12:01	20.03	20.049	20.03	0
2024-01-11 06:21:11	20.03	20.045	20.03	0
2024-01-11 06:32:11	20.03	20.043	20.03	0
2024-01-11 06:41:21	20.03	20.041	20.03	0
2024-01-11 06:52:21	20.02	20.038	20.02	0
2024-01-11 07:01:31	20.03	20.035	20.03	0
2024-01-11 07:12:31	20.01	20.032	20.01	0
2024-01-11 07:21:41	20.01	20.029	20.01	0
2024-01-11 07:32:41	20.02	20.025	20.02	0
2024-01-11 07:41:51	20.01	20.022	20.01	0
2024-01-11 07:52:51	20	20.019	20	0
2024-01-11 08:02:01	20.01	20.017	20.01	0
2024-01-11 08:13:01	20	20.014	20	0
2024-01-11 08:22:11	19.99	20.01	19.99	0
2024-01-11 08:31:21	19.98	20.006	19.98	0
2024-01-11 08:42:21	19.99	20.002	19.99	0
2024-01-11 08:51:31	19.99	20	19.99	0
2024-01-11 09:02:31	19.99	19.998	19.99	0
2024-01-11 09:11:41	20	19.996	20	0
2024-01-11 09:22:41	19.98	19.993	19.98	0
2024-01-11 09:31:52	19.98	19.991	19.98	0
2024-01-11 09:42:51	19.99	19.989	19.99	0
2024-01-11 09:52:01	19.98	19.987	19.98	0
2024-01-11 10:03:01	19.98	19.986	19.98	0
2024-01-11 10:12:11	19.99	19.987	19.99	0
2024-01-11 10:21:21	19.99	19.987	19.99	0
2024-01-11 10:32:21	19.98	19.986	19.98	0
2024-01-11 10:41:31	19.97	19.984	19.97	0
2024-01-11 10:52:32	19.98	19.982	19.98	0
2024-01-11 11:01:41	19.97	19.981	19.97	0
2024-01-11 11:12:41	19.97	19.98	19.97	0
2024-01-11 11:21:51	19.98	19.979	19.98	0
2024-01-11 11:32:51	19.97	19.978	19.97	0
2024-01-11 11:42:01	19.98	19.978	19.98	0
2024-01-11 11:51:11	19.98	19.977	19.98	0
2024-01-11 12:02:11	19.97	19.975	19.97	0
2024-01-11 12:11:21	19.98	19.975	19.98	0
2024-01-11 12:22:21	19.97	19.975	19.97	0
2024-01-11 12:31:31	19.99	19.976	19.99	0
2024-01-11 12:42:31	19.98	19.977	19.98	0
2024-01-11 12:51:42	19.98	19.978	19.98	0
2024-01-11 13:02:41	20	19.98	20	0
2024-01-11 13:11:51	19.98	19.981	19.98	0
2024-01-11 13:22:51	19.98	19.981	19.98	0
2024-01-11 13:32:01	20	19.983	20	0
2024-01-11 13:43:01	19.98	19.984	19.98	0
2024-01-11 13:52:11	19.99	19.985	19.99	0
2024-01-11 14:01:22	19.99	19.987	19.99	0
2024-01-11 14:12:21	19.99	19.987	19.99	0
2024-01-11 14:21:31	19.99	19.988	19.99	0
2024-01-11 14:32:31	19.99	19.989	19.99	0
2024-01-11 14:41:41	20.01	19.99	20.01	0
2024-01-11 14:52:41	20	19.992	20	0
2024-01-11 15:01:52	20	19.994	20	0
2024-01-11 15:12:51	20.02	19.996	20.02	0
2024-01-11 15:22:01	20	19.998	20	0
2024-01-11 15:31:11	20	19.999	20	0
2024-01-11 15:42:11	20	20	20	0
2024-01-11 15:51:21	20	20.001	20	0
2024-01-11 16:02:21	20.01	20.003	20.01	0
2024-01-11 16:11:31	20.01	20.005	20.01	0
2024-01-11 16:22:31	20.02	20.006	20.02	0
2024-01-11 16:31:41	20	20.006	20	0
2024-01-11 16:42:41	20	20.006	20	0
2024-01-11 16:51:51	20.02	20.006	20.02	0
2024-01-11 17:02:51	20	20.006	20	0
2024-01-11 17:12:01	20.01	20.007	20.01	0
2024-01-11 17:21:11	20	20.007	20	0
2024-01-11 17:32:11	20.01	20.008	20.01	0
2024-01-11 17:41:21	20.01	20.008	20.01	0
2024-01-11 17:52:21	20.01	20.008	20.01	0
2024-01-11 18:01:31	20.02	20.008	20.02	0
2024-01-11 18:12:31	20.01	20.009	20.01	0
2024-01-11 18:21:41	20.01	20.01	20.01	0
2024-01-11 18:32:41	20.02	20.01	20.02	0
2024-01-11 18:41:53	20.01	20.011	20.01	0
2024-01-11 18:52:51	20	20.01	20	0
2024-01-11 19:02:01	20.01	20.011	20.01	0
2024-01-11 19:11:11	20.01	20.011	20.01	0
2024-01-11 19:22:11	20.01	20.011	20.01	0
2024-01-11 19:31:21	20	20.01	20	0
2024-01-11 19:42:21	20	20.008	20	0
2024-01-11 19:51:31	20.01	20.008	20.01	0
2024-01-11 20:02:31	20.01	20.008	20.01	0
2024-01-11 20:11:41	20.01	20.007	20.01	0
2024-01-11 20:22:41	20	20.006	20	0
2024-01-11 20:31:51	20	20.006	20	0
2024-01-11 20:42:51	20	20.005	20	0
2024-01-11 20:52:01	20	20.004	20	0
2024-01-11 21:01:11	20	20.003	20	0
2024-01-11 21:12:11	20	20.003	20	0
2024-01-11 21:21:21	19.99	20.002	19.99	0
2024-01-11 21:32:21	20	20.001	20	0
2024-01-11 21:41:31	20.01	20.001	20.01	0
2024-01-11 21:52:31	20	20	20	0
2024-01-11 22:01:41	19.99	19.999	19.99	0
2024-01-11 22:12:41	19.99	19.998	19.99	0
2024-01-11 22:21:51	19.99	19.997	19.99	0
2024-01-11 22:32:51	19.99	19.996	19.99	0
2024-01-11 22:42:01	19.99	19.995	19.99	0
2024-01-11 22:51:11	20	19.995	20	0
2024-01-11 23:02:11	19.98	19.994	19.98	0
2024-01-11 23:11:21	19.99	19.993	19.99	0
2024-01-11 23:22:21	19.98	19.99	19.98	0
2024-01-11 23:31:31	19.98	19.988	19.98	0
2024-01-11 23:42:31	19.98	19.987	19.98	0
2024-01-11 23:51:41	19.98	19.986	19.98	0
2024-01-12 00:02:41	19.99	19.986	19.99	0
2024-01-12 00:11:51	19.98	19.985	19.98	0
2024-01-12 00:22:51	19.98	19.984	19.98	0
2024-01-12 00:32:01	19.98	19.982	19.98	0
2024-01-12 00:41:11	19.97	19.981	19.97	0
2024-01-12 00:52:12	19.97	19.979	19.97	0
2024-01-12 01:01:21	19.97	19.978	19.97	0
2024-01-12 01:12:21	19.98	19.978	19.98	0
2024-01-12 01:21:31	19.97	19.977	19.97	0
2024-01-12 01:32:31	19.97	19.976	19.97	0
2024-01-12 01:41:41	19.97	19.974	19.97	0
2024-01-12 01:52:41	19.97	19.973	19.97	0
2024-01-12 02:01:51	19.96	19.971	19.96	0
2024-01-12 02:12:51	19.98	19.971	19.98	0
2024-01-12 02:22:01	19.97	19.971	19.97	0
2024-01-12 02:31:11	19.96	19.97	19.96	0
2024-01-12 02:42:11	19.97	19.97	19.97	0
2024-01-12 02:51:21	19.97	19.969	19.97	0
2024-01-12 03:02:21	19.96	19.968	19.96	0
2024-01-12 03:11:32	19.97	19.968	19.97	0
2024-01-12 03:22:32	19.98	19.969	19.98	0
2024-01-12 03:31:41	19.96	19.968	19.96	0
2024-01-12 03:42:41	19.97	19.969	19.97	0
2024-01-12 03:51:51	19.96	19.967	19.96	0
2024-01-12 04:02:51	19.96	19.966	19.96	0
2024-01-12 04:12:01	19.96	19.966	19.96	0
2024-01-12 04:21:11	19.96	19.965	19.96	0
2024-01-12 04:32:11	19.98	19.966	19.98	0
2024-01-12 04:41:21	19.96	19.966	19.96	0
2024-01-12 04:52:21	19.96	19.965	19.96	0
2024-01-12 05:01:31	19.98	19.965	19.98	0
2024-01-12 05:12:31	19.96	19.965	19.96	0
2024-01-12 05:21:42	19.96	19.964	19.96	0
2024-01-12 05:32:42	19.98	19.966	19.98	0
2024-01-12 05:41:51	19.96	19.966	19.96	0
2024-01-12 05:52:51	19.96	19.966	19.96	0
2024-01-12 06:02:01	19.96	19.966	19.96	0
2024-01-12 06:11:11	19.96	19.964	19.96	0
2024-01-12 06:22:12	19.96	19.964	19.96	0
2024-01-12 06:31:21	19.96	19.964	19.96	0
2024-01-12 06:42:21	19.97	19.963	19.97	0
2024-01-12 06:51:31	19.96	19.963	19.96	0
2024-01-12 07:02:31	19.96	19.963	19.96	0
2024-01-12 07:11:41	20.01	19.966	20.01	0
2024-01-12 07:22:42	19.97	19.967	19.97	0
2024-01-12 07:31:51	20	19.971	20	0
2024-01-12 07:42:51	20.03	19.978	20.03	0
2024-01-12 07:52:01	20.06	19.988	20.06	0
2024-01-12 08:03:01	20.08	20	20.08	0
2024-01-12 08:12:11	20.11	20.015	20.11	0
2024-01-12 08:21:22	20.11	20.029	20.11	0
2024-01-12 08:32:22	20.08	20.041	20.08	0
2024-01-12 08:41:31	20.12	20.057	20.12	0
2024-01-12 08:52:31	20.15	20.071	20.15	0
2024-01-12 09:01:41	20.15	20.089	20.15	0
2024-01-12 09:12:41	20.17	20.106	20.17	0
2024-01-12 09:21:51	20.19	20.122	20.19	0
2024-01-12 09:32:51	20.2	20.136	20.2	0
2024-01-12 09:42:02	20.22	20.15	20.22	0
2024-01-12 09:51:12	20.22	20.161	20.22	0
2024-01-12 10:02:11	20.25	20.175	20.25	0
2024-01-12 10:11:23	20.23	20.19	20.23	0
2024-01-12 10:22:22	20.25	20.203	20.25	0
2024-01-12 10:31:32	20.28	20.216	20.28	0
2024-01-12 10:42:33	20.28	20.229	20.28	0
2024-01-12 10:51:42	20.3	20.242	20.3	0
2024-01-12 11:02:42	20.31	20.254	20.31	0
2024-01-12 11:11:52	20.33	20.267	20.33	0
2024-01-12 11:22:52	20.31	20.276	20.31	0
2024-01-12 11:32:02	20.29	20.283	20.29	0
2024-01-12 11:41:12	20.3	20.288	20.3	0
2024-01-12 11:52:12	20.28	20.293	20.28	0
2024-01-12 12:01:22	20.27	20.295	20.27	0
2024-01-12 12:12:21	20.27	20.294	20.27	0
2024-01-12 12:21:31	20.26	20.292	20.26	0
2024-01-12 12:32:31	20.25	20.287	20.25	0
2024-01-12 12:41:41	20.25	20.281	20.25	0
2024-01-12 12:52:41	20.24	20.272	20.24	0
2024-01-12 13:01:51	20.24	20.265	20.24	0
2024-01-12 13:12:51	20.24	20.26	20.24	0
2024-01-12 13:22:01	20.23	20.253	20.23	0
2024-01-12 13:31:12	20.23	20.248	20.23	0
2024-01-12 13:42:12	20.23	20.244	20.23	0
2024-01-12 13:51:21	20.24	20.241	20.24	0
2024-01-12 14:02:21	20.22	20.237	20.22	0
2024-01-12 14:11:31	20.22	20.234	20.22	0
2024-01-12 14:22:31	20.23	20.232	20.23	0
2024-01-12 14:31:41	20.21	20.229	20.21	0
2024-01-12 14:42:42	20.21	20.226	20.21	0
2024-01-12 14:51:51	20.21	20.223	20.21	0
2024-01-12 15:02:51	20.2	20.22	20.2	0
2024-01-12 15:12:01	20.19	20.216	20.19	0
2024-01-12 15:21:12	20.2	20.213	20.2	0
2024-01-12 15:32:11	20.2	20.209	20.2	0
2024-01-12 15:41:21	20.19	20.206	20.19	0
2024-01-12 15:52:21	20.18	20.202	20.18	0
2024-01-12 16:01:31	20.19	20.198	20.19	0
2024-01-12 16:12:31	20.17	20.194	20.17	0
2024-01-12 16:21:41	20.17	20.19	20.17	0
2024-01-12 16:32:41	20.18	20.187	20.18	0
2024-01-12 16:41:51	20.16	20.183	20.16	0
2024-01-12 16:52:51	20.15	20.179	20.15	0
2024-01-12 17:02:01	20.15	20.174	20.15	0
2024-01-12 17:11:11	20.15	20.169	20.15	0
2024-01-12 17:22:11	20.15	20.165	20.15	0
2024-01-12 17:31:22	20.15	20.162	20.15	0
2024-01-12 17:42:22	20.16	20.159	20.16	0
2024-01-12 17:51:32	20.15	20.157	20.15	0
2024-01-12 18:02:32	20.14	20.154	20.14	0
2024-01-12 18:11:42	20.14	20.15	20.14	0
2024-01-12 18:22:42	20.14	20.148	20.14	0
2024-01-12 18:31:52	20.13	20.146	20.13	0
2024-01-12 18:42:52	20.13	20.144	20.13	0
2024-01-12 18:52:02	20.14	20.143	20.14	0
2024-01-12 19:01:12	20.13	20.141	20.13	0
2024-01-12 19:12:12	20.13	20.139	20.13	0
2024-01-12 19:21:22	20.13	20.136	20.13	0
2024-01-12 19:32:22	20.12	20.133	20.12	0
2024-01-12 19:41:32	20.13	20.132	20.13	0
2024-01-12 19:52:32	20.12	20.13	20.12	0
2024-01-12 20:01:41	20.11	20.127	20.11	0
2024-01-12 20:12:42	20.11	20.125	20.11	0
2024-01-12 20:21:51	20.11	20.123	20.11	0
2024-01-12 20:32:51	20.12	20.121	20.12	0
2024-01-12 20:42:02	20.11	20.119	20.11	0
2024-01-12 20:51:12	20.11	20.117	20.11	0
2024-01-12 21:02:12	20.11	20.115	20.11	0
2024-01-12 21:11:22	20.1	20.113	20.1	0
2024-01-12 21:22:22	20.1	20.11	20.1	0
2024-01-12 21:31:32	20.11	20.109	20.11	0
2024-01-12 21:42:32	20.1	20.108	20.1	0
2024-01-12 21:51:42	20.1	20.107	20.1	0
2024-01-12 22:02:42	20.1	20.106	20.1	0
2024-01-12 22:11:51	20.1	20.104	20.1	0
2024-01-12 22:22:52	20.09	20.102	20.09	0
2024-01-12 22:32:01	20.09	20.1	20.09	0
2024-01-12 22:41:12	20.09	20.098	20.09	0
2024-01-12 22:52:12	20.09	20.097	20.09	0
2024-01-12 23:01:22	20.09	20.096	20.09	0
2024-01-12 23:12:22	20.09	20.094	20.09	0
2024-01-12 23:21:32	20.1	20.094	20.1	0
2024-01-12 23:32:32	20.08	20.092	20.08	0
2024-01-12 23:41:42	20.08	20.09	20.08	0
2024-01-12 23:52:42	20.09	20.089	20.09	0
2024-01-13 00:01:51	20.08	20.088	20.08	0
2024-01-13 00:12:51	20.08	20.087	20.08	0
2024-01-13 00:22:02	20.08	20.086	20.08	0
2024-01-13 00:31:12	20.07	20.084	20.07	0
2024-01-13 00:42:12	20.07	20.082	20.07	0
2024-01-13 00:51:22	20.07	20.08	20.07	0
2024-01-13 01:02:22	20.07	20.077	20.07	0
2024-01-13 01:11:32	20.07	20.076	20.07	0
2024-01-13 01:22:32	20.07	20.075	20.07	0
2024-01-13 01:31:42	20.06	20.072	20.06	0
2024-01-13 01:42:41	20.06	20.07	20.06	0
2024-01-13 01:51:52	20.05	20.067	20.05	0
2024-01-13 02:02:52	20.07	20.066	20.07	0
2024-01-13 02:12:02	20.06	20.065	20.06	0
2024-01-13 02:21:12	20.05	20.063	20.05	0
2024-01-13 02:32:12	20.07	20.063	20.07	0
2024-01-13 02:41:22	20.05	20.061	20.05	0
2024-01-13 02:52:22	20.05	20.059	20.05	0
2024-01-13 03:01:32	20.05	20.057	20.05	0
2024-01-13 03:12:32	20.06	20.057	20.06	0
2024-01-13 03:21:42	20.05	20.056	20.05	0
2024-01-13 03:32:42	20.04	20.055	20.04	0
2024-01-13 03:41:52	20.06	20.054	20.06	0
2024-01-13 03:52:52	20.05	20.053	20.05	0
2024-01-13 04:02:02	20.05	20.053	20.05	0
2024-01-13 04:11:12	20.04	20.05	20.04	0
2024-01-13 04:22:12	20.04	20.049	20.04	0
2024-01-13 04:31:22	20.04	20.048	20.04	0
2024-01-13 04:42:22	20.04	20.047	20.04	0
2024-01-13 04:51:32	20.04	20.045	20.04	0
2024-01-13 05:02:32	20.04	20.044	20.04	0
2024-01-13 05:11:42	20.04	20.044	20.04	0
2024-01-13 05:22:42	20.05	20.043	20.05	0
2024-01-13 05:31:52	20.04	20.042	20.04	0
2024-01-13 05:42:52	20.03	20.04	20.03	0
2024-01-13 05:52:02	20.05	20.041	20.05	0
2024-01-13 06:01:12	20.03	20.04	20.03	0
2024-01-13 06:12:12	20.03	20.039	20.03	0
2024-01-13 06:21:22	20.03	20.038	20.03	0
2024-01-13 06:32:22	20.04	20.038	20.04	0
2024-01-13 06:41:32	20.02	20.036	20.02	0
2024-01-13 06:52:32	20.02	20.034	20.02	0
2024-01-13 07:01:42	20.03	20.032	20.03	0
2024-01-13 07:12:42	20.02	20.03	20.02	0
2024-01-13 07:21:52	20.01	20.028	20.01	0
2024-01-13 07:32:52	20.02	20.025	20.02	0
2024-01-13 07:42:02	20.01	20.023	20.01	0
2024-01-13 07:51:12	20.02	20.022	20.02	0
2024-01-13 08:02:12	20.03	20.022	20.03	0
2024-01-13 08:11:22	20.03	20.021	20.03	0
2024-01-13 08:22:22	20.02	20.021	20.02	0
2024-01-13 08:31:32	20.01	20.02	20.01	0
2024-01-13 08:42:32	20.02	20.019	20.02	0
2024-01-13 08:51:42	20.01	20.018	20.01	0
2024-01-13 09:02:42	20.02	20.019	20.02	0
2024-01-13 09:11:52	20.01	20.018	20.01	0
2024-01-13 09:22:52	20.01	20.018	20.01	0
2024-01-13 09:32:02	20.01	20.017	20.01	0
2024-01-13 09:41:13	20.02	20.016	20.02	0
2024-01-13 09:52:12	20.02	20.015	20.02	0
2024-01-13 10:01:22	20.01	20.014	20.01	0
2024-01-13 10:12:22	20.01	20.014	20.01	0
2024-01-13 10:21:32	20.02	20.014	20.02	0
2024-01-13 10:32:32	20	20.013	20	0
2024-01-13 10:41:42	20	20.011	20	0
2024-01-13 10:52:42	20	20.01	20	0
2024-01-13 11:01:52	20	20.009	20	0
2024-01-13 11:12:52	20	20.008	20	0
2024-01-13 11:22:39	20	20.006	20	0
2024-01-13 11:31:13	20.01	20.005	20.01	0
2024-01-13 11:42:12	20	20.004	20	0
2024-01-13 11:51:22	20.01	20.004	20.01	0
2024-01-13 12:02:22	20	20.002	20	0
2024-01-13 12:11:32	19.99	20.001	19.99	0
2024-01-13 12:22:32	19.99	20	19.99	0
2024-01-13 12:31:42	20.01	20.001	20.01	0
2024-01-13 12:42:42	19.99	20	19.99	0
2024-01-13 12:51:52	19.99	19.999	19.99	0
2024-01-13 13:02:52	20.01	20	20.01	0
2024-01-13 13:12:02	20.01	20	20.01	0
2024-01-13 13:23:02	19.99	19.999	19.99	0
2024-01-13 13:32:12	19.99	19.997	19.99	0
2024-01-13 13:41:22	19.99	19.996	19.99	0
2024-01-13 13:52:22	19.98	19.995	19.98	0
2024-01-13 14:01:32	19.99	19.995	19.99	0
2024-01-13 14:12:32	19.99	19.993	19.99	0
2024-01-13 14:21:42	19.98	19.992	19.98	0
2024-01-13 14:32:42	19.98	19.991	19.98	0
2024-01-13 14:41:52	19.99	19.989	19.99	0
2024-01-13 14:52:52	20	19.988	20	0
2024-01-13 15:02:03	19.98	19.987	19.98	0
2024-01-13 15:11:12	19.98	19.986	19.98	0
2024-01-13 15:22:12	20	19.987	20	0
2024-01-13 15:31:23	19.98	19.987	19.98	0
2024-01-13 15:42:22	19.98	19.986	19.98	0
2024-01-13 15:51:32	19.99	19.986	19.99	0
2024-01-13 16:02:32	19.98	19.986	19.98	0
2024-01-13 16:11:42	19.98	19.986	19.98	0
2024-01-13 16:22:42	19.97	19.984	19.97	0
2024-01-13 16:31:52	19.98	19.982	19.98	0
2024-01-13 16:42:52	19.97	19.981	19.97	0
2024-01-13 16:52:02	19.97	19.98	19.97	0
2024-01-13 17:01:12	19.98	19.978	19.98	0
2024-01-13 17:12:12	19.96	19.976	19.96	0
2024-01-13 17:21:22	19.97	19.975	19.97	0
2024-01-13 17:32:22	19.96	19.972	19.96	0
2024-01-13 17:41:32	19.96	19.97	19.96	0
2024-01-13 17:52:32	19.96	19.968	19.96	0
2024-01-13 18:01:42	19.95	19.966	19.95	0
2024-01-13 18:12:42	19.97	19.965	19.97	0
2024-01-13 18:21:52	19.95	19.963	19.95	0
2024-01-13 18:32:52	19.96	19.962	19.96	0
2024-01-13 18:42:02	19.96	19.96	19.96	0
2024-01-13 18:51:12	19.96	19.96	19.96	0
2024-01-13 19:02:12	19.95	19.958	19.95	0
2024-01-13 19:11:22	19.96	19.958	19.96	0
2024-01-13 19:22:22	19.96	19.958	19.96	0
2024-01-13 19:31:32	19.95	19.957	19.95	0
2024-01-13 19:42:32	19.95	19.957	19.95	0
2024-01-13 19:51:42	19.96	19.956	19.96	0
2024-01-13 20:02:42	19.95	19.956	19.95	0
2024-01-13 20:11:52	19.95	19.955	19.95	0
2024-01-13 20:22:52	19.94	19.953	19.94	0
2024-01-13 20:32:02	19.95	19.952	19.95	0
2024-01-13 20:41:12	19.94	19.951	19.94	0
2024-01-13 20:52:12	19.94	19.949	19.94	0
2024-01-13 21:01:22	19.95	19.948	19.95	0
2024-01-13 21:12:22	19.94	19.947	19.94	0
2024-01-13 21:21:32	19.94	19.946	19.94	0
2024-01-13 21:32:32	19.95	19.945	19.95	0
2024-01-13 21:41:42	19.94	19.944	19.94	0
2024-01-13 21:52:42	19.94	19.943	19.94	0
2024-01-13 22:01:52	19.96	19.945	19.96	0
2024-01-13 22:12:52	19.94	19.944	19.94	0
2024-01-13 22:22:02	19.94	19.944	19.94	0
2024-01-13 22:31:12	19.94	19.944	19.94	0
2024-01-13 22:42:12	19.95	19.944	19.95	0
2024-01-13 22:51:22	19.93	19.943	19.93	0
2024-01-13 23:02:22	19.94	19.943	19.94	0
2024-01-13 23:11:32	19.93	19.941	19.93	0
2024-01-13 23:22:32	19.93	19.94	19.93	0
2024-01-13 23:31:42	19.94	19.94	19.94	0
2024-01-13 23:42:42	19.95	19.939	19.95	0
2024-01-13 23:51:52	19.93	19.938	19.93	0
2024-01-14 00:02:52	19.93	19.937	19.93	0
2024-01-14 00:12:02	19.93	19.936	19.93	0
2024-01-14 00:21:12	19.94	19.935	19.94	0
2024-01-14 00:32:12	19.93	19.935	19.93	0
2024-01-14 00:41:22	19.93	19.934	19.93	0
2024-01-14 00:52:22	19.95	19.936	19.95	0
2024-01-14 01:01:32	19.93	19.936	19.93	0
2024-01-14 01:12:32	19.93	19.935	19.93	0
2024-01-14 01:21:42	19.94	19.934	19.94	0
2024-01-14 01:32:42	19.92	19.933	19.92	0
2024-01-14 01:41:52	19.93	19.933	19.93	0
2024-01-14 01:52:52	19.93	19.933	19.93	0
2024-01-14 02:02:02	19.93	19.932	19.93	0
2024-01-14 02:11:12	19.93	19.932	19.93	0
2024-01-14 02:22:12	19.92	19.931	19.92	0
2024-01-14 02:31:22	19.94	19.93	19.94	0
2024-01-14 02:42:22	19.93	19.93	19.93	0
2024-01-14 02:51:32	19.92	19.929	19.92	0
2024-01-14 03:02:32	19.94	19.929	19.94	0
2024-01-14 03:11:42	19.92	19.929	19.92	0
2024-01-14 03:22:42	19.92	19.928	19.92	0
2024-01-14 03:31:52	19.93	19.928	19.93	0
2024-01-14 03:42:52	19.92	19.927	19.92	0
2024-01-14 03:52:02	19.93	19.927	19.93	0
2024-01-14 04:01:12	19.93	19.928	19.93	0
2024-01-14 04:12:12	19.93	19.927	19.93	0
2024-01-14 04:21:22	19.92	19.926	19.92	0
2024-01-14 04:32:22	19.92	19.926	19.92	0
2024-01-14 04:41:32	19.94	19.926	19.94	0
2024-01-14 04:52:32	19.92	19.926	19.92	0
2024-01-14 05:01:42	19.92	19.926	19.92	0
2024-01-14 05:12:42	19.92	19.925	19.92	0
2024-01-14 05:21:52	19.93	19.926	19.93	0
2024-01-14 05:32:52	19.92	19.925	19.92	0
2024-01-14 05:42:03	19.92	19.924	19.92	0
2024-01-14 05:51:13	19.93	19.924	19.93	0
2024-01-14 06:02:12	19.92	19.924	19.92	0
2024-01-14 06:11:22	19.92	19.924	19.92	0
2024-01-14 06:22:22	19.94	19.924	19.94	0
2024-01-14 06:31:32	19.92	19.924	19.92	0
2024-01-14 06:42:32	19.92	19.924	19.92	0
2024-01-14 06:51:42	19.92	19.924	19.92	0
2024-01-14 07:02:42	19.92	19.923	19.92	0
2024-01-14 07:11:52	19.91	19.922	19.91	0
2024-01-14 07:22:53	19.91	19.921	19.91	0
2024-01-14 07:32:02	19.93	19.921	19.93	0
2024-01-14 07:41:13	19.92	19.921	19.92	0
2024-01-14 07:52:12	19.91	19.92	19.91	0
2024-01-14 08:01:22	19.92	19.918	19.92	0
2024-01-14 08:12:22	19.91	19.917	19.91	0
2024-01-14 08:21:32	19.91	19.916	19.91	0
2024-01-14 08:32:32	19.91	19.915	19.91	0
2024-01-14 08:41:42	19.91	19.914	19.91	0
2024-01-14 08:52:42	19.91	19.914	19.91	0
2024-01-14 09:01:52	19.93	19.916	19.93	0
2024-01-14 09:12:52	19.92	19.915	19.92	0
2024-01-14 09:22:03	19.91	19.914	19.91	0
2024-01-14 09:31:12	19.9	19.913	19.9	0
2024-01-14 09:42:12	19.92	19.913	19.92	0
2024-01-14 09:51:22	19.91	19.913	19.91	0
2024-01-14 10:02:22	19.91	19.913	19.91	0
2024-01-14 10:11:32	19.92	19.914	19.92	0
2024-01-14 10:22:32	19.91	19.914	19.91	0
2024-01-14 10:31:42	19.91	19.914	19.91	0
2024-01-14 10:42:42	19.93	19.914	19.93	0
2024-01-14 10:51:52	19.92	19.914	19.92	0
2024-01-14 11:02:52	19.91	19.914	19.91	0
2024-01-14 11:12:02	19.91	19.915	19.91	0
2024-01-14 11:21:12	19.92	19.915	19.92	0
2024-01-14 11:32:12	19.91	19.915	19.91	0
2024-01-14 11:41:22	19.91	19.915	19.91	0
2024-01-14 11:52:22	19.91	19.914	19.91	0
2024-01-14 12:01:32	19.91	19.914	19.91	0
2024-01-14 12:12:32	19.91	19.914	19.91	0
2024-01-14 12:21:45	19.91	19.912	19.91	0
2024-01-14 12:32:42	19.92	19.912	19.92	0
2024-01-14 12:41:52	19.91	19.912	19.91	0
2024-01-14 12:52:52	19.9	19.911	19.9	0
2024-01-14 13:02:04	19.9	19.909	19.9	0
2024-01-14 13:11:12	19.91	19.909	19.91	0
2024-01-14 13:22:12	19.91	19.909	19.91	0
2024-01-14 13:31:22	19.92	19.91	19.92	0
2024-01-14 13:42:23	19.9	19.909	19.9	0
2024-01-14 13:51:32	19.91	19.909	19.91	0
2024-01-14 14:02:32	19.9	19.908	19.9	0
2024-01-14 14:11:42	19.93	19.909	19.93	0
2024-01-14 14:22:42	19.9	19.908	19.9	0
2024-01-14 14:31:53	19.91	19.909	19.91	0
2024-01-14 14:42:52	19.92	19.911	19.92	0
2024-01-14 14:52:02	19.9	19.91	19.9	0
2024-01-14 15:01:12	19.9	19.909	19.9	0
2024-01-14 15:12:12	19.92	19.909	19.92	0
2024-01-14 15:21:23	19.9	19.909	19.9	0
2024-01-14 15:32:22	19.9	19.908	19.9	0
2024-01-14 15:41:32	19.9	19.908	19.9	0
2024-01-14 15:52:32	19.9	19.905	19.9	0
2024-01-14 16:01:42	19.9	19.905	19.9	0
2024-01-14 16:12:43	19.9	19.904	19.9	0
2024-01-14 16:21:52	19.91	19.903	19.91	0
2024-01-14 16:32:52	19.9	19.903	19.9	0
2024-01-14 16:42:02	19.9	19.903	19.9	0
2024-01-14 16:51:13	19.91	19.902	19.91	0
2024-01-14 17:02:13	19.89	19.901	19.89	0
2024-01-14 17:11:22	19.89	19.9	19.89	0
2024-01-14 17:22:24	19.91	19.901	19.91	0
2024-01-14 17:31:32	19.89	19.9	19.89	0
2024-01-14 17:42:32	19.89	19.899	19.89	0
2024-01-14 17:51:42	19.91	19.9	19.91	0
2024-01-14 18:02:42	19.9	19.899	19.9	0
2024-01-14 18:11:53	19.89	19.898	19.89	0
2024-01-14 18:22:52	19.89	19.897	19.89	0
2024-01-14 18:32:02	19.9	19.896	19.9	0
2024-01-14 18:41:12	19.88	19.895	19.88	0
2024-01-14 18:52:12	19.88	19.894	19.88	0
2024-01-14 19:01:22	19.89	19.892	19.89	0
2024-01-14 19:12:22	19.88	19.891	19.88	0
2024-01-14 19:21:33	19.89	19.891	19.89	0
2024-01-14 19:32:32	19.88	19.888	19.88	0
2024-01-14 19:41:43	19.89	19.887	19.89	0
2024-01-14 19:52:42	19.88	19.886	19.88	0
2024-01-14 20:01:52	19.88	19.885	19.88	0
2024-01-14 20:12:53	19.89	19.884	19.89	0
2024-01-14 20:22:02	19.87	19.883	19.87	0
2024-01-14 20:31:13	19.87	19.882	19.87	0
2024-01-14 20:42:12	19.88	19.881	19.88	0
2024-01-14 20:51:23	19.88	19.881	19.88	0
2024-01-14 21:02:22	19.87	19.879	19.87	0
2024-01-14 21:11:32	19.87	19.878	19.87	0
2024-01-14 21:22:33	19.87	19.876	19.87	0
2024-01-14 21:31:42	19.87	19.875	19.87	0
2024-01-14 21:42:43	19.87	19.874	19.87	0
2024-01-14 21:51:52	19.88	19.873	19.88	0
2024-01-14 22:02:53	19.87	19.873	19.87	0
2024-01-14 22:12:02	19.87	19.873	19.87	0
2024-01-14 22:21:13	19.88	19.873	19.88	0
2024-01-14 22:32:12	19.87	19.872	19.87	0
2024-01-14 22:41:22	19.87	19.872	19.87	0
2024-01-14 22:52:23	19.86	19.871	19.86	0
2024-01-14 23:01:32	19.86	19.87	19.86	0
2024-01-14 23:12:33	19.86	19.869	19.86	0
2024-01-14 23:21:42	19.86	19.868	19.86	0
2024-01-14 23:32:43	19.86	19.866	19.86	0
2024-01-14 23:41:52	19.86	19.865	19.86	0
2024-01-14 23:52:53	19.86	19.864	19.86	0
2024-01-15 00:02:02	19.88	19.864	19.88	0
2024-01-15 00:11:13	19.86	19.863	19.86	0
2024-01-15 00:22:12	19.86	19.862	19.86	0
2024-01-15 00:31:23	19.87	19.863	19.87	0
2024-01-15 00:42:23	19.86	19.863	19.86	0
2024-01-15 00:51:32	19.86	19.863	19.86	0
2024-01-15 01:02:33	19.85	19.862	19.85	0
2024-01-15 01:11:42	19.85	19.861	19.85	0
2024-01-15 01:22:43	19.85	19.86	19.85	0
2024-01-15 01:31:52	19.85	19.859	19.85	0
2024-01-15 01:42:53	19.86	19.857	19.86	0
2024-01-15 01:52:02	19.85	19.856	19.85	0
2024-01-15 02:01:13	19.85	19.855	19.85	0
2024-01-15 02:12:12	19.85	19.853	19.85	0
2024-01-15 02:21:23	19.85	19.852	19.85	0
2024-01-15 02:32:23	19.85	19.851	19.85	0
2024-01-15 02:41:33	19.85	19.851	19.85	0
2024-01-15 02:52:33	19.84	19.85	19.84	0
2024-01-15 03:01:43	19.85	19.85	19.85	0
2024-01-15 03:12:43	19.85	19.85	19.85	0
2024-01-15 03:21:52	19.85	19.849	19.85	0
2024-01-15 03:32:53	19.85	19.849	19.85	0
2024-01-15 03:42:03	19.84	19.848	19.84	0
2024-01-15 03:51:13	19.87	19.85	19.87	0
2024-01-15 04:02:12	19.85	19.85	19.85	0
2024-01-15 04:11:23	19.84	19.849	19.84	0
2024-01-15 04:22:22	19.87	19.851	19.87	0
2024-01-15 04:31:33	19.85	19.852	19.85	0
2024-01-15 04:42:32	19.84	19.851	19.84	0
2024-01-15 04:51:43	19.84	19.85	19.84	0
2024-01-15 05:02:42	19.84	19.849	19.84	0
2024-01-15 05:11:53	19.84	19.848	19.84	0
2024-01-15 05:22:52	19.84	19.848	19.84	0
2024-01-15 05:32:03	19.85	19.846	19.85	0
2024-01-15 05:41:12	19.84	19.845	19.84	0
2024-01-15 05:52:13	19.83	19.844	19.83	0
2024-01-15 06:01:23	19.85	19.842	19.85	0
2024-01-15 06:12:23	19.83	19.84	19.83	0
2024-01-15 06:21:32	19.84	19.84	19.84	0
2024-01-15 06:32:33	19.83	19.839	19.83	0
2024-01-15 06:41:42	19.83	19.838	19.83	0
2024-01-15 06:52:43	19.82	19.836	19.82	0
2024-01-15 07:01:52	19.83	19.835	19.83	0
2024-01-15 07:12:53	19.85	19.835	19.85	0
2024-01-15 07:22:02	19.83	19.834	19.83	0
2024-01-15 07:31:13	19.83	19.834	19.83	0
2024-01-15 07:42:13	19.85	19.834	19.85	0
2024-01-15 07:51:23	19.82	19.833	19.82	0
2024-01-15 08:02:22	19.83	19.832	19.83	0
2024-01-15 08:11:33	19.83	19.832	19.83	0
2024-01-15 08:22:33	19.82	19.831	19.82	0
2024-01-15 08:31:43	19.82	19.831	19.82	0
2024-01-15 08:42:43	19.82	19.83	19.82	0
2024-01-15 08:51:53	19.82	19.827	19.82	0
2024-01-15 09:02:53	19.82	19.826	19.82	0
2024-01-15 09:12:03	19.82	19.825	19.82	0
2024-01-15 09:21:13	19.83	19.823	19.83	0
2024-01-15 09:32:13	19.83	19.824	19.83	0
2024-01-15 09:41:23	19.83	19.824	19.83	0
2024-01-15 09:52:23	19.84	19.825	19.84	0
2024-01-15 10:01:33	19.83	19.826	19.83	0
2024-01-15 10:12:32	19.83	19.827	19.83	0
2024-01-15 10:21:43	19.85	19.83	19.85	0
2024-01-15 10:32:42	19.83	19.831	19.83	0
2024-01-15 10:41:53	19.82	19.831	19.82	0
2024-01-15 10:52:53	19.82	19.831	19.82	0
2024-01-15 11:02:03	19.84	19.832	19.84	0
2024-01-15 11:11:13	19.83	19.832	19.83	0
2024-01-15 11:22:13	19.83	19.832	19.83	0
2024-01-15 11:31:23	19.83	19.831	19.83	0
2024-01-15 11:42:23	19.83	19.831	19.83	0
2024-01-15 11:51:33	19.83	19.831	19.83	0
2024-01-15 12:02:33	19.84	19.83	19.84	0
2024-01-15 12:11:43	19.83	19.83	19.83	0
2024-01-15 12:22:43	19.82	19.83	19.82	0
2024-01-15 12:31:53	19.83	19.831	19.83	0
2024-01-15 12:42:53	19.83	19.83	19.83	0
2024-01-15 12:52:03	19.83	19.83	19.83	0
2024-01-15 13:01:14	19.83	19.83	19.83	0
2024-01-15 13:12:13	19.86	19.833	19.86	0
2024-01-15 13:21:23	19.9	19.84	19.9	0
2024-01-15 13:32:23	19.9	19.847	19.9	0
2024-01-15 13:41:33	19.91	19.854	19.91	0
2024-01-15 13:52:33	19.89	19.86	19.89	0
2024-01-15 14:01:43	19.89	19.867	19.89	0
2024-01-15 14:12:43	19.9	19.874	19.9	0
2024-01-15 14:21:53	19.88	19.879	19.88	0
2024-01-15 14:32:53	19.88	19.884	19.88	0
2024-01-15 14:42:03	19.88	19.889	19.88	0
2024-01-15 14:51:13	19.88	19.891	19.88	0
2024-01-15 15:02:13	19.87	19.888	19.87	0
2024-01-15 15:11:23	19.87	19.885	19.87	0
2024-01-15 15:22:23	19.89	19.883	19.89	0
2024-01-15 15:31:33	19.87	19.881	19.87	0
2024-01-15 15:42:33	19.87	19.879	19.87	0
2024-01-15 15:51:43	19.87	19.876	19.87	0
2024-01-15 16:02:43	19.86	19.874	19.86	0
2024-01-15 16:11:53	19.87	19.873	19.87	0
2024-01-15 16:22:53	19.87	19.872	19.87	0
2024-01-15 16:32:03	19.86	19.87	19.86	0
2024-01-15 16:43:03	19.86	19.869	19.86	0
2024-01-15 16:52:13	19.86	19.868	19.86	0
2024-01-15 17:01:23	19.88	19.867	19.88	0
2024-01-15 17:12:23	19.86	19.866	19.86	0
2024-01-15 17:21:33	19.86	19.865	19.86	0
2024-01-15 17:32:33	19.87	19.865	19.87	0
2024-01-15 17:41:45	19.85	19.864	19.85	0
2024-01-15 17:52:43	19.85	19.862	19.85	0
2024-01-15 18:01:53	19.85	19.86	19.85	0
2024-01-15 18:12:53	19.85	19.859	19.85	0
2024-01-15 18:22:03	19.85	19.858	19.85	0
2024-01-15 18:31:13	19.85	19.857	19.85	0
2024-01-15 18:42:13	19.86	19.855	19.86	0
2024-01-15 18:51:23	19.86	19.855	19.86	0
2024-01-15 19:02:23	19.85	19.854	19.85	0
2024-01-15 19:11:33	19.85	19.852	19.85	0
2024-01-15 19:22:33	19.85	19.852	19.85	0
2024-01-15 19:31:43	19.84	19.851	19.84	0
2024-01-15 19:42:43	19.86	19.852	19.86	0
2024-01-15 19:51:53	19.84	19.851	19.84	0
2024-01-15 20:02:53	19.84	19.85	19.84	0
2024-01-15 20:12:03	19.86	19.851	19.86	0
2024-01-15 20:21:13	19.83	19.848	19.83	0
2024-01-15 20:32:13	19.84	19.846	19.84	0
2024-01-15 20:41:23	19.84	19.845	19.84	0
2024-01-15 20:52:23	19.83	19.843	19.83	0
2024-01-15 21:01:33	19.84	19.842	19.84	0
2024-01-15 21:12:33	19.84	19.842	19.84	0
2024-01-15 21:21:43	19.84	19.84	19.84	0
2024-01-15 21:32:43	19.83	19.839	19.83	0
2024-01-15 21:41:53	19.83	19.838	19.83	0
2024-01-15 21:52:53	19.85	19.837	19.85	0
2024-01-15 22:02:03	19.83	19.837	19.83	0
2024-01-15 22:11:13	19.83	19.836	19.83	0
2024-01-15 22:22:13	19.83	19.835	19.83	0
2024-01-15 22:31:23	19.83	19.835	19.83	0
2024-01-15 22:42:23	19.82	19.833	19.82	0
2024-01-15 22:51:33	19.84	19.833	19.84	0
2024-01-15 23:02:33	19.84	19.833	19.84	0
2024-01-15 23:11:43	19.82	19.832	19.82	0
2024-01-15 23:22:43	19.83	19.832	19.83	0
2024-01-15 23:31:53	19.84	19.831	19.84	0
2024-01-15 23:42:53	19.82	19.83	19.82	0
2024-01-15 23:52:03	19.84	19.831	19.84	0
2024-01-16 00:01:13	19.83	19.831	19.83	0
2024-01-16 00:12:13	19.82	19.83	19.82	0
2024-01-16 00:21:23	19.81	19.829	19.81	0
2024-01-16 00:32:23	19.81	19.826	19.81	0
2024-01-16 00:41:33	19.81	19.823	19.81	0
2024-01-16 00:52:33	19.81	19.822	19.81	0
2024-01-16 01:01:43	19.81	19.82	19.81	0
2024-01-16 01:12:43	19.81	19.817	19.81	0
2024-01-16 01:21:53	19.8	19.815	19.8	0
2024-01-16 01:32:53	19.81	19.812	19.81	0
2024-01-16 01:42:03	19.82	19.811	19.82	0
2024-01-16 01:51:13	19.81	19.81	19.81	0
2024-01-16 02:02:13	19.81	19.81	19.81	0
2024-01-16 02:11:23	19.8	19.809	19.8	0
2024-01-16 02:22:23	19.8	19.808	19.8	0
2024-01-16 02:31:33	19.8	19.807	19.8	0
2024-01-16 02:42:33	19.8	19.806	19.8	0
2024-01-16 02:51:43	19.81	19.806	19.81	0
2024-01-16 03:02:43	19.8	19.806	19.8	0
2024-01-16 03:11:53	19.8	19.805	19.8	0
2024-01-16 03:22:53	19.81	19.804	19.81	0
2024-01-16 03:32:03	19.8	19.803	19.8	0
2024-01-16 03:41:13	19.8	19.802	19.8	0
2024-01-16 03:52:13	19.81	19.803	19.81	0
2024-01-16 04:01:23	19.79	19.802	19.79	0
2024-01-16 04:12:23	19.78	19.8	19.78	0
2024-01-16 04:21:33	19.81	19.801	19.81	0
2024-01-16 04:32:33	19.81	19.801	19.81	0
2024-01-16 04:41:43	19.79	19.8	19.79	0
2024-01-16 04:52:43	19.8	19.8	19.8	0
2024-01-16 05:01:53	19.81	19.8	19.81	0
2024-01-16 05:12:53	19.79	19.799	19.79	0
2024-01-16 05:22:03	19.79	19.798	19.79	0
2024-01-16 05:31:13	19.79	19.796	19.79	0
2024-01-16 05:42:13	19.79	19.796	19.79	0
2024-01-16 05:51:23	19.79	19.797	19.79	0
2024-01-16 06:02:23	19.79	19.795	19.79	0
2024-01-16 06:11:33	19.81	19.795	19.81	0
2024-01-16 06:22:33	19.78	19.794	19.78	0
2024-01-16 06:31:43	19.79	19.793	19.79	0
2024-01-16 06:42:43	19.8	19.792	19.8	0
2024-01-16 06:51:53	19.79	19.792	19.79	0
2024-01-16 07:02:53	19.78	19.791	19.78	0
2024-01-16 07:12:03	19.79	19.791	19.79	0
2024-01-16 07:21:13	19.78	19.79	19.78	0
2024-01-16 07:32:13	19.79	19.79	19.79	0
2024-01-16 07:41:23	19.79	19.79	19.79	0
2024-01-16 07:52:23	19.81	19.79	19.81	0
2024-01-16 08:01:33	19.81	19.793	19.81	0
2024-01-16 08:12:33	19.84	19.798	19.84	0
2024-01-16 08:21:43	19.86	19.804	19.86	0
2024-01-16 08:32:43	19.88	19.813	19.88	0
2024-01-16 08:41:54	19.88	19.823	19.88	0
2024-01-16 08:52:53	19.88	19.832	19.88	0
2024-01-16 09:02:03	19.86	19.84	19.86	0
2024-01-16 09:11:13	19.85	19.846	19.85	0
2024-01-16 09:22:13	19.85	19.852	19.85	0
2024-01-16 09:31:23	19.85	19.856	19.85	0
2024-01-16 09:42:23	19.85	19.86	19.85	0
2024-01-16 09:51:33	19.85	19.861	19.85	0
2024-01-16 10:02:33	19.86	19.861	19.86	0
2024-01-16 10:11:43	19.89	19.862	19.89	0
2024-01-16 10:22:43	19.91	19.865	19.91	0
2024-01-16 10:31:53	19.9	19.867	19.9	0
2024-01-16 10:42:53	19.94	19.875	19.94	0
2024-01-16 10:52:03	19.95	19.885	19.95	0
2024-01-16 11:01:13	19.96	19.896	19.96	0
2024-01-16 11:12:13	19.99	19.91	19.99	0
2024-01-16 11:21:23	19.98	19.923	19.98	0
2024-01-16 11:32:24	20	19.938	20	0
2024-01-16 11:41:33	20.01	19.953	20.01	0
2024-01-16 11:52:33	20.01	19.965	20.01	0
2024-01-16 12:01:43	20.03	19.977	20.03	0
2024-01-16 12:12:43	20.04	19.991	20.04	0
2024-01-16 12:21:53	20.1	20.007	20.1	0
2024-01-16 12:32:53	20.15	20.027	20.15	0
2024-01-16 12:42:03	20.13	20.044	20.13	0
2024-01-16 12:51:13	20.15	20.06	20.15	0
2024-01-16 13:02:15	20.16	20.078	20.16	0
2024-01-16 13:11:23	20.17	20.095	20.17	0
2024-01-16 13:22:23	20.18	20.112	20.18	0
2024-01-16 13:31:34	20.22	20.133	20.22	0
2024-01-16 13:42:33	20.21	20.151	20.21	0
2024-01-16 13:51:43	20.19	20.166	20.19	0
2024-01-16 14:02:43	20.18	20.174	20.18	0
2024-01-16 14:11:53	20.16	20.175	20.16	0
2024-01-16 14:22:53	20.16	20.178	20.16	0
2024-01-16 14:32:03	20.16	20.179	20.16	0
2024-01-16 14:41:13	20.14	20.177	20.14	0
2024-01-16 14:52:13	20.14	20.174	20.14	0
2024-01-16 15:01:25	20.14	20.17	20.14	0
2024-01-16 15:12:24	20.13	20.161	20.13	0
2024-01-16 15:21:33	20.12	20.152	20.12	0
2024-01-16 15:32:33	20.13	20.146	20.13	0
2024-01-16 15:41:43	20.12	20.14	20.12	0
2024-01-16 15:52:43	20.1	20.134	20.1	0
2024-01-16 16:01:53	20.1	20.128	20.1	0
2024-01-16 16:12:53	20.1	20.122	20.1	0
2024-01-16 16:22:03	20.08	20.116	20.08	0
2024-01-16 16:31:13	20.08	20.11	20.08	0
2024-01-16 16:42:13	20.08	20.104	20.08	0
2024-01-16 16:51:23	20.07	20.098	20.07	0
2024-01-16 17:02:23	20.06	20.092	20.06	0
2024-01-16 17:11:33	20.06	20.085	20.06	0
2024-01-16 17:22:33	20.05	20.078	20.05	0
2024-01-16 17:31:43	20.05	20.073	20.05	0
2024-01-16 17:42:43	20.04	20.067	20.04	0
2024-01-16 17:51:53	20.05	20.062	20.05	0
2024-01-16 18:02:53	20.03	20.057	20.03	0
2024-01-16 18:12:03	20.02	20.051	20.02	0
2024-01-16 18:21:13	20.03	20.046	20.03	0
2024-01-16 18:32:13	20.02	20.041	20.02	0
2024-01-16 18:41:23	20.01	20.036	20.01	0
2024-01-16 18:52:23	20.01	20.031	20.01	0
2024-01-16 19:01:33	20.01	20.027	20.01	0
2024-01-16 19:12:33	20	20.022	20	0
2024-01-16 19:21:43	20	20.018	20	0
2024-01-16 19:32:43	20.01	20.014	20.01	0
2024-01-16 19:41:53	19.99	20.01	19.99	0
2024-01-16 19:52:53	19.98	20.006	19.98	0
2024-01-16 20:02:03	19.99	20.002	19.99	0
2024-01-16 20:11:15	19.97	19.997	19.97	0
2024-01-16 20:22:13	19.96	19.992	19.96	0
2024-01-16 20:31:23	19.96	19.987	19.96	0
2024-01-16 20:42:25	19.96	19.982	19.96	0
2024-01-16 20:51:33	19.95	19.977	19.95	0
2024-01-16 21:02:33	19.95	19.972	19.95	0
2024-01-16 21:11:43	19.96	19.967	19.96	0
2024-01-16 21:22:43	19.95	19.963	19.95	0
2024-01-16 21:31:53	19.94	19.959	19.94	0
2024-01-16 21:42:54	19.95	19.955	19.95	0
2024-01-16 21:52:03	19.93	19.951	19.93	0
2024-01-16 22:01:13	19.93	19.948	19.93	0
2024-01-16 22:12:13	19.94	19.946	19.94	0
2024-01-16 22:21:23	19.92	19.942	19.92	0
2024-01-16 22:32:23	19.92	19.939	19.92	0
2024-01-16 22:41:33	19.91	19.935	19.91	0
2024-01-16 22:52:33	19.92	19.931	19.92	0
2024-01-16 23:01:43	19.9	19.926	19.9	0
2024-01-16 23:12:43	19.91	19.923	19.91	0
2024-01-16 23:21:53	19.91	19.919	19.91	0
2024-01-16 23:32:53	19.89	19.915	19.89	0
2024-01-16 23:42:03	19.89	19.911	19.89	0
2024-01-16 23:51:13	19.89	19.906	19.89	0
2024-01-17 00:02:13	19.89	19.903	19.89	0
2024-01-17 00:11:23	19.88	19.899	19.88	0
2024-01-17 00:22:23	19.88	19.896	19.88	0
2024-01-17 00:31:33	19.89	19.893	19.89	0
2024-01-17 00:42:33	19.87	19.89	19.87	0
2024-01-17 00:51:43	19.86	19.885	19.86	0
2024-01-17 01:02:44	19.87	19.881	19.87	0
2024-01-17 01:11:53	19.85	19.877	19.85	0
2024-01-17 01:22:53	19.85	19.873	19.85	0
2024-01-17 01:32:03	19.86	19.87	19.86	0
2024-01-17 01:41:13	19.84	19.865	19.84	0
2024-01-17 01:52:13	19.84	19.861	19.84	0
2024-01-17 02:01:23	19.83	19.856	19.83	0
2024-01-17 02:12:24	19.83	19.85	19.83	0
2024-01-17 02:21:33	19.83	19.846	19.83	0
2024-01-17 02:32:33	19.83	19.843	19.83	0
2024-01-17 02:41:43	19.84	19.84	19.84	0
2024-01-17 02:52:43	19.81	19.836	19.81	0
2024-01-17 03:01:53	19.81	19.832	19.81	0
2024-01-17 03:12:53	19.82	19.828	19.82	0
2024-01-17 03:22:03	19.8	19.824	19.8	0
2024-01-17 03:31:14	19.81	19.821	19.81	0
2024-01-17 03:42:13	19.82	19.82	19.82	0
2024-01-17 03:51:23	19.79	19.816	19.79	0
2024-01-17 04:02:23	19.79	19.812	19.79	0
2024-01-17 04:11:34	19.79	19.808	19.79	0
2024-01-17 04:22:33	19.8	19.804	19.8	0
2024-01-17 04:31:43	19.78	19.801	19.78	0
2024-01-17 04:42:43	19.78	19.798	19.78	0
2024-01-17 04:51:54	19.79	19.795	19.79	0
2024-01-17 05:02:53	19.78	19.793	19.78	0
2024-01-17 05:12:03	19.78	19.79	19.78	0
2024-01-17 05:21:13	19.79	19.787	19.79	0
2024-01-17 05:32:14	19.76	19.784	19.76	0
2024-01-17 05:41:24	19.76	19.781	19.76	0
2024-01-17 05:52:24	19.78	19.78	19.78	0
2024-01-17 06:01:33	19.75	19.775	19.75	0
2024-01-17 06:12:33	19.75	19.772	19.75	0
2024-01-17 06:21:43	19.77	19.771	19.77	0
2024-01-17 06:32:44	19.77	19.769	19.77	0
2024-01-17 06:41:54	19.74	19.765	19.74	0
2024-01-17 06:52:53	19.73	19.76	19.73	0
2024-01-17 07:02:03	19.74	19.755	19.74	0
2024-01-17 07:11:13	19.73	19.752	19.73	0
2024-01-17 07:22:14	19.73	19.749	19.73	0
2024-01-17 07:31:24	19.75	19.746	19.75	0
2024-01-17 07:42:24	19.73	19.744	19.73	0
2024-01-17 07:51:33	19.73	19.742	19.73	0
2024-01-17 08:02:33	19.72	19.737	19.72	0
2024-01-17 08:11:43	19.72	19.732	19.72	0
2024-01-17 08:22:44	19.72	19.73	19.72	0
2024-01-17 08:31:54	19.72	19.729	19.72	0
2024-01-17 08:42:54	19.73	19.728	19.73	0
2024-01-17 08:52:03	19.71	19.726	19.71	0
2024-01-17 09:01:14	19.72	19.725	19.72	0
2024-01-17 09:12:13	19.73	19.723	19.73	0
2024-01-17 09:21:23	19.72	19.722	19.72	0
2024-01-17 09:32:24	19.71	19.72	19.71	0
2024-01-17 09:41:34	19.71	19.719	19.71	0
2024-01-17 09:52:34	19.71	19.718	19.71	0
2024-01-17 10:01:43	19.71	19.717	19.71	0
2024-01-17 10:12:43	19.73	19.718	19.73	0
2024-01-17 10:21:53	19.71	19.716	19.71	0
2024-01-17 10:32:54	19.71	19.716	19.71	0
2024-01-17 10:42:04	19.73	19.717	19.73	0
2024-01-17 10:51:14	19.73	19.717	19.73	0
2024-01-17 11:02:14	19.71	19.716	19.71	0
2024-01-17 11:11:24	19.72	19.717	19.72	0
2024-01-17 11:22:23	19.72	19.718	19.72	0
2024-01-17 11:31:33	19.71	19.718	19.71	0
2024-01-17 11:42:33	19.7	19.717	19.7	0
2024-01-17 11:51:44	19.72	19.716	19.72	0
2024-01-17 12:02:44	19.71	19.716	19.71	0
2024-01-17 12:11:54	19.71	19.716	19.71	0
2024-01-17 12:22:54	19.73	19.716	19.73	0
2024-01-17 12:32:03	19.72	19.715	19.72	0
2024-01-17 12:41:13	19.73	19.717	19.73	0
2024-01-17 12:52:13	19.83	19.728	19.83	0
2024-01-17 13:01:25	19.82	19.738	19.82	0
2024-01-17 13:12:24	19.84	19.751	19.84	0
2024-01-17 13:21:34	19.84	19.765	19.84	0
2024-01-17 13:32:34	19.86	19.779	19.86	0
2024-01-17 13:41:43	19.9	19.798	19.9	0
2024-01-17 13:52:44	19.91	19.818	19.91	0
2024-01-17 14:01:54	19.97	19.842	19.97	0
2024-01-17 14:12:54	19.96	19.866	19.96	0
2024-01-17 14:22:03	19.97	19.89	19.97	0
2024-01-17 14:31:14	19.98	19.905	19.98	0
2024-01-17 14:42:14	20	19.923	20	0
2024-01-17 14:51:25	19.97	19.936	19.97	0
2024-01-17 15:02:24	19.96	19.948	19.96	0
2024-01-17 15:11:34	19.96	19.958	19.96	0
2024-01-17 15:22:34	19.95	19.963	19.95	0
2024-01-17 15:31:44	19.95	19.967	19.95	0
2024-01-17 15:42:44	19.97	19.967	19.97	0
2024-01-17 15:51:54	19.95	19.966	19.95	0
2024-01-17 16:02:54	19.94	19.963	19.94	0
2024-01-17 16:12:04	19.96	19.961	19.96	0
2024-01-17 16:21:14	19.94	19.955	19.94	0
2024-01-17 16:32:13	19.93	19.951	19.93	0
2024-01-17 16:41:24	19.93	19.948	19.93	0
2024-01-17 16:52:24	19.94	19.946	19.94	0
2024-01-17 17:01:33	19.92	19.943	19.92	0
2024-01-17 17:12:34	19.92	19.94	19.92	0
2024-01-17 17:21:44	19.93	19.936	19.93	0
2024-01-17 17:32:43	19.92	19.933	19.92	0
2024-01-17 17:41:54	19.91	19.93	19.91	0
2024-01-17 17:52:54	19.93	19.927	19.93	0
2024-01-17 18:02:04	19.91	19.924	19.91	0
2024-01-17 18:11:14	19.91	19.922	19.91	0
2024-01-17 18:22:14	19.92	19.921	19.92	0
2024-01-17 18:31:24	19.9	19.917	19.9	0
2024-01-17 18:42:23	19.89	19.914	19.89	0
2024-01-17 18:51:34	19.9	19.912	19.9	0
2024-01-17 19:02:34	19.91	19.91	19.91	0
2024-01-17 19:11:44	19.89	19.907	19.89	0
2024-01-17 19:22:44	19.89	19.905	19.89	0
2024-01-17 19:31:54	19.9	19.902	19.9	0
2024-01-17 19:42:54	19.89	19.9	19.89	0
2024-01-17 19:52:03	19.88	19.897	19.88	0
2024-01-17 20:01:14	19.88	19.893	19.88	0
2024-01-17 20:12:14	19.9	19.893	19.9	0
2024-01-17 20:21:24	19.88	19.892	19.88	0
2024-01-17 20:32:24	19.88	19.89	19.88	0
2024-01-17 20:41:34	19.89	19.888	19.89	0
2024-01-17 20:52:34	19.88	19.887	19.88	0
2024-01-17 21:01:44	19.87	19.885	19.87	0
2024-01-17 21:12:44	19.89	19.884	19.89	0
2024-01-17 21:21:54	19.87	19.882	19.87	0
2024-01-17 21:32:54	19.87	19.881	19.87	0
2024-01-17 21:42:04	19.86	19.879	19.86	0
2024-01-17 21:51:14	19.87	19.876	19.87	0
2024-01-17 22:02:14	19.86	19.874	19.86	0
2024-01-17 22:11:24	19.87	19.873	19.87	0
2024-01-17 22:22:24	19.87	19.871	19.87	0
2024-01-17 22:31:34	19.86	19.869	19.86	0
2024-01-17 22:42:34	19.86	19.868	19.86	0
2024-01-17 22:51:44	19.87	19.866	19.87	0
2024-01-17 23:02:44	19.86	19.865	19.86	0
2024-01-17 23:11:54	19.86	19.864	19.86	0
2024-01-17 23:22:54	19.88	19.866	19.88	0
2024-01-17 23:32:04	19.86	19.865	19.86	0
2024-01-17 23:41:14	19.86	19.865	19.86	0
2024-01-17 23:52:14	19.85	19.863	19.85	0
2024-01-18 00:01:24	19.87	19.863	19.87	0
2024-01-18 00:12:24	19.85	19.862	19.85	0
2024-01-18 00:21:34	19.85	19.861	19.85	0
2024-01-18 00:32:34	19.87	19.861	19.87	0
2024-01-18 00:41:44	19.85	19.86	19.85	0
2024-01-18 00:52:44	19.85	19.859	19.85	0
2024-01-18 01:01:54	19.86	19.857	19.86	0
2024-01-18 01:12:54	19.85	19.856	19.85	0
2024-01-18 01:22:04	19.85	19.855	19.85	0
2024-01-18 01:31:14	19.84	19.854	19.84	0
2024-01-18 01:42:14	19.84	19.851	19.84	0
2024-01-18 01:51:24	19.85	19.851	19.85	0
2024-01-18 02:02:24	19.84	19.85	19.84	0
2024-01-18 02:11:34	19.86	19.849	19.86	0
2024-01-18 02:22:34	19.84	19.848	19.84	0
2024-01-18 02:31:44	19.84	19.847	19.84	0
2024-01-18 02:42:44	19.85	19.846	19.85	0
2024-01-18 02:51:54	19.84	19.845	19.84	0
2024-01-18 03:02:54	19.84	19.844	19.84	0
2024-01-18 03:12:04	19.85	19.845	19.85	0
2024-01-18 03:21:14	19.84	19.845	19.84	0
2024-01-18 03:32:14	19.84	19.844	19.84	0
2024-01-18 03:41:24	19.84	19.844	19.84	0
2024-01-18 03:52:24	19.85	19.843	19.85	0
2024-01-18 04:01:34	19.84	19.843	19.84	0
2024-01-18 04:12:34	19.85	19.844	19.85	0
2024-01-18 04:21:44	19.86	19.845	19.86	0
2024-01-18 04:32:44	19.85	19.846	19.85	0
2024-01-18 04:41:54	19.85	19.847	19.85	0
2024-01-18 04:52:54	19.85	19.847	19.85	0
2024-01-18 05:02:04	19.85	19.848	19.85	0
2024-01-18 05:11:14	19.84	19.848	19.84	0
2024-01-18 05:22:14	19.86	19.85	19.86	0
2024-01-18 05:31:24	19.85	19.85	19.85	0
2024-01-18 05:42:24	19.84	19.85	19.84	0
2024-01-18 05:51:34	19.85	19.85	19.85	0
2024-01-18 06:02:34	19.85	19.849	19.85	0
2024-01-18 06:11:44	19.85	19.849	19.85	0
2024-01-18 06:22:44	19.85	19.849	19.85	0
2024-01-18 06:31:54	19.86	19.85	19.86	0
2024-01-18 06:42:54	19.85	19.85	19.85	0
2024-01-18 06:52:04	19.85	19.851	19.85	0
2024-01-18 07:01:14	19.86	19.851	19.86	0
2024-01-18 07:12:14	19.85	19.851	19.85	0
2024-01-18 07:21:25	19.85	19.852	19.85	0
2024-01-18 07:32:24	19.87	19.854	19.87	0
2024-01-18 07:41:34	19.85	19.854	19.85	0
2024-01-18 07:52:34	19.85	19.854	19.85	0
2024-01-18 08:01:44	19.86	19.855	19.86	0
2024-01-18 08:12:44	19.89	19.858	19.89	0
2024-01-18 08:21:54	19.9	19.863	19.9	0
2024-01-18 08:32:54	19.88	19.866	19.88	0
2024-01-18 08:42:06	19.89	19.869	19.89	0
2024-01-18 08:51:14	19.87	19.871	19.87	0
2024-01-18 09:02:14	19.92	19.878	19.92	0
2024-01-18 09:11:25	19.94	19.885	19.94	0
2024-01-18 09:22:24	19.92	19.892	19.92	0
2024-01-18 09:31:35	19.92	19.899	19.92	0
2024-01-18 09:42:34	19.94	19.907	19.94	0
2024-01-18 09:51:44	19.92	19.91	19.92	0
2024-01-18 10:02:44	19.92	19.912	19.92	0
2024-01-18 10:11:54	19.91	19.915	19.91	0
2024-01-18 10:22:54	19.92	19.918	19.92	0
2024-01-18 10:32:04	19.91	19.922	19.91	0
2024-01-18 10:41:15	19.91	19.921	19.91	0
2024-01-18 10:52:14	19.92	19.919	19.92	0
2024-01-18 11:01:25	19.91	19.918	19.91	0
2024-01-18 11:12:24	19.9	19.916	19.9	0
2024-01-18 11:21:34	19.9	19.912	19.9	0
2024-01-18 11:32:34	19.9	19.91	19.9	0
2024-01-18 11:41:44	19.9	19.908	19.9	0
2024-01-18 11:52:44	19.9	19.907	19.9	0
2024-01-18 12:01:54	19.91	19.906	19.91	0
2024-01-18 12:12:54	19.89	19.904	19.89	0
2024-01-18 12:22:04	19.94	19.907	19.94	0
2024-01-18 12:31:14	19.98	19.913	19.98	0
2024-01-18 12:42:14	19.98	19.92	19.98	0
2024-01-18 12:51:24	20	19.93	20	0
2024-01-18 13:02:24	20.04	19.944	20.04	0
2024-01-18 13:11:34	20.04	19.958	20.04	0
2024-01-18 13:22:34	20.07	19.975	20.07	0
2024-01-18 13:31:44	20.08	19.993	20.08	0
2024-01-18 13:42:44	20.12	20.014	20.12	0
2024-01-18 13:51:54	20.13	20.038	20.13	0
2024-01-18 14:02:54	20.14	20.058	20.14	0
2024-01-18 14:12:04	20.15	20.075	20.15	0
2024-01-18 14:21:14	20.12	20.089	20.12	0
2024-01-18 14:32:14	20.12	20.101	20.12	0
2024-01-18 14:41:24	20.13	20.11	20.13	0
2024-01-18 14:52:24	20.11	20.117	20.11	0
2024-01-18 15:01:34	20.11	20.121	20.11	0
2024-01-18 15:12:34	20.11	20.124	20.11	0
2024-01-18 15:21:44	20.11	20.123	20.11	0
2024-01-18 15:32:44	20.1	20.12	20.1	0
2024-01-18 15:41:54	20.1	20.116	20.1	0
2024-01-18 15:52:54	20.1	20.111	20.1	0
2024-01-18 16:02:04	20.09	20.108	20.09	0
2024-01-18 16:11:14	20.09	20.105	20.09	0
2024-01-18 16:22:14	20.1	20.102	20.1	0
2024-01-18 16:31:25	20.09	20.1	20.09	0
2024-01-18 16:42:24	20.09	20.098	20.09	0
2024-01-18 16:51:34	20.08	20.095	20.08	0
2024-01-18 17:02:34	20.08	20.092	20.08	0
2024-01-18 17:11:44	20.07	20.089	20.07	0
2024-01-18 17:22:44	20.07	20.086	20.07	0
2024-01-18 17:31:54	20.09	20.085	20.09	0
2024-01-18 17:42:54	20.07	20.083	20.07	0
2024-01-18 17:52:04	20.07	20.081	20.07	0
2024-01-18 18:01:14	20.06	20.077	20.06	0
2024-01-18 18:12:14	20.06	20.074	20.06	0
2024-01-18 18:21:24	20.05	20.07	20.05	0
2024-01-18 18:32:24	20.07	20.069	20.07	0
2024-01-18 18:41:34	20.05	20.066	20.05	0
2024-01-18 18:52:34	20.05	20.064	20.05	0
2024-01-18 19:01:46	20.05	20.062	20.05	0
2024-01-18 19:12:44	20.06	20.059	20.06	0
2024-01-18 19:21:54	20.04	20.056	20.04	0
2024-01-18 19:32:55	20.04	20.053	20.04	0
2024-01-18 19:42:04	20.05	20.052	20.05	0
2024-01-18 19:51:14	20.04	20.05	20.04	0
2024-01-18 20:02:14	20.04	20.049	20.04	0
2024-01-18 20:11:24	20.05	20.047	20.05	0
2024-01-18 20:22:24	20.03	20.045	20.03	0
2024-01-18 20:31:34	20.03	20.043	20.03	0
2024-01-18 20:42:34	20.03	20.041	20.03	0
2024-01-18 20:51:44	20.04	20.039	20.04	0
2024-01-18 21:02:44	20.02	20.037	20.02	0
2024-01-18 21:11:54	20.04	20.037	20.04	0
2024-01-18 21:22:54	20.03	20.035	20.03	0
2024-01-18 21:32:04	20.02	20.033	20.02	0
2024-01-18 21:41:14	20.02	20.031	20.02	0
2024-01-18 21:52:14	20.01	20.027	20.01	0
2024-01-18 22:01:24	20.01	20.025	20.01	0
2024-01-18 22:12:24	20.01	20.023	20.01	0
2024-01-18 22:21:34	20.01	20.021	20.01	0
2024-01-18 22:32:34	20.03	20.02	20.03	0
2024-01-18 22:41:44	20.01	20.019	20.01	0
2024-01-18 22:52:44	20.01	20.016	20.01	0
2024-01-18 23:01:54	20.01	20.014	20.01	0
2024-01-18 23:12:54	20	20.012	20	0
2024-01-18 23:22:04	20	20.01	20	0
2024-01-18 23:31:14	20	20.009	20	0
2024-01-18 23:42:14	20	20.008	20	0
2024-01-18 23:51:24	20	20.007	20	0
2024-01-19 00:02:24	19.99	20.005	19.99	0
2024-01-19 00:11:34	20.01	20.003	20.01	0
2024-01-19 00:22:34	19.99	20.001	19.99	0
2024-01-19 00:31:44	19.99	19.999	19.99	0
2024-01-19 00:42:44	20.01	19.999	20.01	0
2024-01-19 00:51:54	19.99	19.998	19.99	0
2024-01-19 01:02:54	19.99	19.997	19.99	0
2024-01-19 01:12:04	19.98	19.995	19.98	0
2024-01-19 01:21:14	19.98	19.993	19.98	0
2024-01-19 01:32:14	19.98	19.991	19.98	0
2024-01-19 01:41:24	19.98	19.99	19.98	0
2024-01-19 01:52:24	19.98	19.987	19.98	0
2024-01-19 02:01:34	19.98	19.986	19.98	0
2024-01-19 02:12:34	19.97	19.984	19.97	0
2024-01-19 02:21:44	19.99	19.982	19.99	0
2024-01-19 02:32:44	19.97	19.98	19.97	0
2024-01-19 02:41:54	19.97	19.978	19.97	0
2024-01-19 02:52:54	20	19.98	20	0
2024-01-19 03:02:04	19.97	19.979	19.97	0
2024-01-19 03:11:14	19.97	19.978	19.97	0
2024-01-19 03:22:14	19.97	19.977	19.97	0
2024-01-19 03:31:24	19.97	19.976	19.97	0
2024-01-19 03:42:24	19.97	19.975	19.97	0
2024-01-19 03:51:34	19.97	19.975	19.97	0
2024-01-19 04:02:34	19.98	19.974	19.98	0
2024-01-19 04:11:44	19.97	19.974	19.97	0
2024-01-19 04:22:44	19.96	19.973	19.96	0
2024-01-19 04:31:54	19.97	19.97	19.97	0
2024-01-19 04:42:54	19.96	19.969	19.96	0
2024-01-19 04:52:04	19.96	19.968	19.96	0
2024-01-19 05:01:14	19.95	19.966	19.95	0
2024-01-19 05:12:14	19.95	19.964	19.95	0
2024-01-19 05:21:24	19.95	19.962	19.95	0
2024-01-19 05:32:24	19.95	19.96	19.95	0
2024-01-19 05:41:34	19.95	19.957	19.95	0
2024-01-19 05:52:34	19.95	19.955	19.95	0
2024-01-19 06:01:44	19.95	19.954	19.95	0
2024-01-19 06:12:44	19.95	19.952	19.95	0
2024-01-19 06:21:54	19.94	19.95	19.94	0
2024-01-19 06:32:56	19.95	19.949	19.95	0
2024-01-19 06:42:05	19.94	19.948	19.94	0
2024-01-19 06:51:14	19.95	19.948	19.95	0
2024-01-19 07:02:14	19.94	19.947	19.94	0
2024-01-19 07:11:24	19.93	19.945	19.93	0
2024-01-19 07:22:24	19.95	19.945	19.95	0
2024-01-19 07:31:34	19.93	19.943	19.93	0
2024-01-19 07:42:34	19.93	19.941	19.93	0
2024-01-19 07:51:44	19.94	19.94	19.94	0
2024-01-19 08:02:44	19.93	19.939	19.93	0
2024-01-19 08:11:54	19.92	19.936	19.92	0
2024-01-19 08:22:54	19.92	19.934	19.92	0
2024-01-19 08:32:04	19.94	19.933	19.94	0
2024-01-19 08:41:15	19.92	19.931	19.92	0
2024-01-19 08:52:14	19.92	19.93	19.92	0
2024-01-19 09:01:24	19.93	19.928	19.93	0
2024-01-19 09:12:24	19.92	19.927	19.92	0
2024-01-19 09:21:35	19.92	19.926	19.92	0
2024-01-19 09:32:34	19.93	19.925	19.93	0
2024-01-19 09:41:44	19.91	19.923	19.91	0
2024-01-19 09:52:44	19.91	19.922	19.91	0
2024-01-19 10:01:56	19.91	19.921	19.91	0
2024-01-19 10:12:54	19.92	19.919	19.92	0
2024-01-19 10:22:04	19.91	19.918	19.91	0
2024-01-19 10:31:14	19.91	19.917	19.91	0
2024-01-19 10:42:14	19.93	19.917	19.93	0
2024-01-19 10:51:24	19.91	19.916	19.91	0
2024-01-19 11:02:24	19.91	19.915	19.91	0
2024-01-19 11:11:34	19.91	19.913	19.91	0
2024-01-19 11:22:35	19.91	19.913	19.91	0
2024-01-19 11:31:45	19.91	19.913	19.91	0
2024-01-19 11:42:45	19.91	19.913	19.91	0
2024-01-19 11:51:55	19.92	19.913	19.92	0
2024-01-19 12:02:54	19.91	19.913	19.91	0
2024-01-19 12:12:04	19.91	19.913	19.91	0
2024-01-19 12:21:14	19.93	19.913	19.93	0
2024-01-19 12:32:14	19.91	19.913	19.91	0
2024-01-19 12:41:24	19.91	19.913	19.91	0
2024-01-19 12:52:24	19.91	19.913	19.91	0
2024-01-19 13:01:34	19.94	19.916	19.94	0
2024-01-19 13:12:34	19.96	19.921	19.96	0
2024-01-19 13:21:44	19.95	19.925	19.95	0
2024-01-19 13:32:44	19.95	19.928	19.95	0
2024-01-19 13:41:54	19.94	19.931	19.94	0
2024-01-19 13:52:55	19.94	19.934	19.94	0
2024-01-19 14:02:05	19.94	19.935	19.94	0
2024-01-19 14:11:15	19.95	19.939	19.95	0
2024-01-19 14:22:14	19.93	19.941	19.93	0
2024-01-19 14:31:24	19.94	19.944	19.94	0
2024-01-19 14:42:24	19.95	19.945	19.95	0
2024-01-19 14:51:34	19.94	19.943	19.94	0
2024-01-19 15:02:34	19.94	19.942	19.94	0
2024-01-19 15:11:44	19.95	19.942	19.95	0
2024-01-19 15:22:44	19.94	19.942	19.94	0
2024-01-19 15:31:54	19.93	19.941	19.93	0
2024-01-19 15:42:56	19.96	19.943	19.96	0
2024-01-19 15:52:05	19.96	19.944	19.96	0
2024-01-19 16:01:14	19.94	19.945	19.94	0
2024-01-19 16:12:15	19.94	19.945	19.94	0
2024-01-19 16:21:25	19.94	19.944	19.94	0
2024-01-19 16:32:25	19.94	19.944	19.94	0
2024-01-19 16:41:35	19.94	19.944	19.94	0
2024-01-19 16:52:35	19.96	19.945	19.96	0
2024-01-19 17:01:45	19.93	19.944	19.93	0
2024-01-19 17:12:44	19.94	19.945	19.94	0
2024-01-19 17:21:54	19.93	19.942	19.93	0
2024-01-19 17:32:54	19.94	19.94	19.94	0
2024-01-19 17:42:04	19.94	19.94	19.94	0
2024-01-19 17:51:14	19.94	19.94	19.94	0
2024-01-19 18:02:14	19.95	19.941	19.95	0
2024-01-19 18:11:24	19.94	19.941	19.94	0
2024-01-19 18:22:24	19.94	19.941	19.94	0
2024-01-19 18:31:36	19.96	19.941	19.96	0
2024-01-19 18:42:34	19.93	19.941	19.93	0
2024-01-19 18:51:44	19.93	19.94	19.93	0
2024-01-19 19:02:45	19.93	19.94	19.93	0
2024-01-19 19:11:55	19.94	19.94	19.94	0
2024-01-19 19:22:55	19.93	19.939	19.93	0
2024-01-19 19:32:05	19.93	19.938	19.93	0
2024-01-19 19:41:15	19.94	19.937	19.94	0
2024-01-19 19:52:15	19.93	19.936	19.93	0
2024-01-19 20:01:25	19.93	19.935	19.93	0
2024-01-19 20:12:25	19.94	19.933	19.94	0
2024-01-19 20:21:35	19.93	19.933	19.93	0
2024-01-19 20:32:35	19.92	19.932	19.92	0
2024-01-19 20:41:45	19.93	19.932	19.93	0
2024-01-19 20:52:45	19.95	19.933	19.95	0
2024-01-19 21:01:55	19.92	19.932	19.92	0
2024-01-19 21:12:55	19.92	19.931	19.92	0
2024-01-19 21:22:05	19.94	19.931	19.94	0
2024-01-19 21:31:15	19.92	19.93	19.92	0
2024-01-19 21:42:15	19.92	19.929	19.92	0
2024-01-19 21:51:25	19.91	19.926	19.91	0
2024-01-19 22:02:25	19.92	19.925	19.92	0
2024-01-19 22:11:35	19.91	19.924	19.91	0
2024-01-19 22:22:35	19.92	19.923	19.92	0
2024-01-19 22:31:45	19.93	19.921	19.93	0
2024-01-19 22:42:45	19.91	19.92	19.91	0
2024-01-19 22:51:55	19.91	19.919	19.91	0
2024-01-19 23:02:55	19.91	19.916	19.91	0
2024-01-19 23:12:05	19.91	19.915	19.91	0
2024-01-19 23:21:15	19.91	19.914	19.91	0
2024-01-19 23:32:15	19.92	19.915	19.92	0
2024-01-19 23:41:25	19.91	19.914	19.91	0
2024-01-19 23:52:25	19.9	19.913	19.9	0
2024-01-20 00:01:35	19.89	19.91	19.89	0
2024-01-20 00:12:35	19.91	19.908	19.91	0
2024-01-20 00:21:45	19.9	19.907	19.9	0
2024-01-20 00:32:45	19.88	19.904	19.88	0
2024-01-20 00:41:55	19.89	19.902	19.89	0
2024-01-20 00:52:54	19.89	19.9	19.89	0
2024-01-20 01:02:04	19.89	19.898	19.89	0
2024-01-20 01:11:14	19.88	19.894	19.88	0
2024-01-20 01:22:14	19.89	19.892	19.89	0
2024-01-20 01:31:24	19.88	19.89	19.88	0
2024-01-20 01:42:24	19.87	19.888	19.87	0
2024-01-20 01:51:35	19.87	19.884	19.87	0
2024-01-20 02:02:35	19.87	19.881	19.87	0
2024-01-20 02:11:45	19.87	19.88	19.87	0
2024-01-20 02:22:45	19.87	19.878	19.87	0
2024-01-20 02:31:55	19.87	19.876	19.87	0
2024-01-20 02:42:55	19.86	19.873	19.86	0
2024-01-20 02:52:05	19.87	19.872	19.87	0
2024-01-20 03:01:15	19.87	19.87	19.87	0
2024-01-20 03:12:15	19.86	19.868	19.86	0
2024-01-20 03:21:24	19.86	19.867	19.86	0
2024-01-20 03:32:24	19.87	19.867	19.87	0
2024-01-20 03:41:34	19.85	19.865	19.85	0
2024-01-20 03:52:35	19.85	19.863	19.85	0
2024-01-20 04:01:45	19.85	19.861	19.85	0
2024-01-20 04:12:45	19.85	19.859	19.85	0
2024-01-20 04:21:55	19.85	19.858	19.85	0
2024-01-20 04:32:55	19.85	19.856	19.85	0
2024-01-20 04:42:05	19.86	19.855	19.86	0
2024-01-20 04:51:15	19.84	19.853	19.84	0
2024-01-20 05:02:14	19.84	19.851	19.84	0
2024-01-20 05:11:24	19.84	19.848	19.84	0
2024-01-20 05:22:25	19.83	19.846	19.83	0
2024-01-20 05:31:35	19.83	19.844	19.83	0
2024-01-20 05:42:35	19.83	19.842	19.83	0
2024-01-20 05:51:46	19.83	19.84	19.83	0
2024-01-20 06:02:45	19.82	19.837	19.82	0
2024-01-20 06:11:55	19.82	19.834	19.82	0
2024-01-20 06:22:54	19.83	19.831	19.83	0
2024-01-20 06:32:05	19.82	19.829	19.82	0
2024-01-20 06:41:15	19.81	19.826	19.81	0
2024-01-20 06:52:16	19.81	19.823	19.81	0
2024-01-20 07:01:25	19.8	19.82	19.8	0
2024-01-20 07:12:25	19.81	19.818	19.81	0
2024-01-20 07:21:35	19.81	19.816	19.81	0
2024-01-20 07:32:35	19.8	19.813	19.8	0
2024-01-20 07:41:45	19.8	19.811	19.8	0
2024-01-20 07:52:45	19.8	19.809	19.8	0
2024-01-20 08:01:55	19.81	19.807	19.81	0
2024-01-20 08:12:55	19.79	19.804	19.79	0
2024-01-20 08:22:05	19.79	19.802	19.79	0
2024-01-20 08:31:16	19.8	19.801	19.8	0
2024-01-20 08:42:17	19.79	19.8	19.79	0
2024-01-20 08:51:25	19.79	19.798	19.79	0
2024-01-20 09:02:25	19.79	19.796	19.79	0
2024-01-20 09:11:35	19.8	19.796	19.8	0
2024-01-20 09:22:39	19.78	19.794	19.78	0
2024-01-20 09:31:46	19.78	19.792	19.78	0
2024-01-20 09:42:45	19.81	19.792	19.81	0
2024-01-20 09:51:55	19.79	19.792	19.79	0
2024-01-20 10:02:55	19.79	19.792	19.79	0
2024-01-20 10:12:05	19.79	19.791	19.79	0
2024-01-20 10:21:26	19.79	19.791	19.79	0
2024-01-20 10:32:15	19.79	19.791	19.79	0
2024-01-20 10:41:25	19.79	19.791	19.79	0
2024-01-20 10:52:25	19.8	19.791	19.8	0
2024-01-20 11:01:35	19.79	19.792	19.79	0
2024-01-20 11:12:35	19.79	19.793	19.79	0
2024-01-20 11:21:45	19.81	19.793	19.81	0
2024-01-20 11:32:45	19.79	19.793	19.79	0
2024-01-20 11:41:55	19.79	19.793	19.79	0
2024-01-20 11:52:55	19.81	19.795	19.81	0
2024-01-20 12:02:05	19.8	19.796	19.8	0
2024-01-20 12:11:15	19.8	19.797	19.8	0
2024-01-20 12:22:15	19.82	19.8	19.82	0
2024-01-20 12:31:25	19.82	19.802	19.82	0
2024-01-20 12:42:25	19.81	19.804	19.81	0
2024-01-20 12:51:35	19.8	19.805	19.8	0
2024-01-20 13:02:35	19.8	19.804	19.8	0
2024-01-20 13:11:45	19.81	19.806	19.81	0
2024-01-20 13:22:45	19.81	19.808	19.81	0
2024-01-20 13:31:55	19.81	19.808	19.81	0
2024-01-20 13:42:56	19.81	19.809	19.81	0
2024-01-20 13:52:05	19.82	19.811	19.82	0
2024-01-20 14:01:15	19.82	19.811	19.82	0
2024-01-20 14:12:15	19.84	19.813	19.84	0
2024-01-20 14:21:25	19.82	19.814	19.82	0
2024-01-20 14:32:25	19.84	19.818	19.84	0
2024-01-20 14:41:35	19.84	19.822	19.84	0
2024-01-20 14:52:35	19.82	19.823	19.82	0
2024-01-20 15:01:45	19.82	19.824	19.82	0
2024-01-20 15:12:45	19.84	19.827	19.84	0
2024-01-20 15:21:55	19.83	19.829	19.83	0
2024-01-20 15:32:55	19.83	19.83	19.83	0
2024-01-20 15:42:05	19.83	19.831	19.83	0
2024-01-20 15:51:15	19.85	19.832	19.85	0
2024-01-20 16:02:15	19.83	19.833	19.83	0
2024-01-20 16:11:25	19.83	19.832	19.83	0
2024-01-20 16:22:25	19.84	19.832	19.84	0
2024-01-20 16:31:35	19.83	19.833	19.83	0
2024-01-20 16:42:36	19.83	19.834	19.83	0
2024-01-20 16:51:45	19.85	19.835	19.85	0
2024-01-20 17:02:45	19.83	19.835	19.83	0
2024-01-20 17:11:55	19.82	19.834	19.82	0
2024-01-20 17:22:55	19.84	19.835	19.84	0
2024-01-20 17:32:05	19.83	19.833	19.83	0
2024-01-20 17:41:15	19.83	19.833	19.83	0
2024-01-20 17:52:15	19.83	19.833	19.83	0
2024-01-20 18:01:25	19.84	19.833	19.84	0
2024-01-20 18:12:25	19.83	19.833	19.83	0
2024-01-20 18:21:35	19.83	19.833	19.83	0
2024-01-20 18:32:35	19.83	19.831	19.83	0
2024-01-20 18:41:45	19.82	19.83	19.82	0
2024-01-20 18:52:45	19.82	19.83	19.82	0
2024-01-20 19:01:55	19.84	19.83	19.84	0
2024-01-20 19:12:55	19.82	19.829	19.82	0
2024-01-20 19:22:05	19.82	19.828	19.82	0
2024-01-20 19:31:15	19.81	19.826	19.81	0
2024-01-20 19:42:15	19.81	19.823	19.81	0
2024-01-20 19:51:25	19.81	19.821	19.81	0
2024-01-20 20:02:25	19.81	19.819	19.81	0
2024-01-20 20:11:35	19.83	19.819	19.83	0
2024-01-20 20:22:35	19.81	19.818	19.81	0
2024-01-20 20:31:45	19.8	19.816	19.8	0
2024-01-20 20:42:45	19.82	19.814	19.82	0
2024-01-20 20:51:55	19.8	19.812	19.8	0
2024-01-20 21:02:55	19.79	19.809	19.79	0
2024-01-20 21:12:05	19.81	19.809	19.81	0
2024-01-20 21:21:15	19.8	19.808	19.8	0
2024-01-20 21:32:15	19.79	19.806	19.79	0
2024-01-20 21:41:25	19.79	19.804	19.79	0
2024-01-20 21:52:25	19.79	19.8	19.79	0
2024-01-20 22:01:35	19.79	19.798	19.79	0
2024-01-20 22:12:35	19.79	19.797	19.79	0
2024-01-20 22:21:45	19.8	19.795	19.8	0
2024-01-20 22:32:45	19.78	19.793	19.78	0
2024-01-20 22:41:55	19.78	19.792	19.78	0
2024-01-20 22:52:55	19.8	19.791	19.8	0
2024-01-20 23:02:05	19.78	19.789	19.78	0
2024-01-20 23:11:15	19.77	19.787	19.77	0
2024-01-20 23:22:15	19.77	19.785	19.77	0
2024-01-20 23:31:25	19.77	19.783	19.77	0
2024-01-20 23:42:25	19.76	19.78	19.76	0
2024-01-20 23:51:35	19.77	19.778	19.77	0
2024-01-21 00:02:35	19.78	19.776	19.78	0
2024-01-21 00:11:45	19.76	19.774	19.76	0
2024-01-21 00:22:45	19.76	19.772	19.76	0
2024-01-21 00:31:55	19.77	19.769	19.77	0
2024-01-21 00:42:55	19.75	19.766	19.75	0
2024-01-21 00:52:07	19.75	19.764	19.75	0
2024-01-21 01:01:15	19.75	19.762	19.75	0
2024-01-21 01:12:15	19.74	19.759	19.74	0
2024-01-21 01:21:25	19.74	19.757	19.74	0
2024-01-21 01:32:25	19.75	19.755	19.75	0
2024-01-21 01:41:35	19.75	19.752	19.75	0
2024-01-21 01:52:35	19.73	19.749	19.73	0
2024-01-21 02:01:45	19.73	19.746	19.73	0
2024-01-21 02:12:45	19.74	19.743	19.74	0
2024-01-21 02:21:55	19.73	19.741	19.73	0
2024-01-21 02:32:55	19.72	19.738	19.72	0
2024-01-21 02:42:05	19.74	19.737	19.74	0
2024-01-21 02:51:15	19.72	19.735	19.72	0
2024-01-21 03:02:15	19.72	19.733	19.72	0
2024-01-21 03:11:25	19.71	19.729	19.71	0
2024-01-21 03:22:25	19.71	19.725	19.71	0
2024-01-21 03:31:35	19.72	19.724	19.72	0
2024-01-21 03:42:35	19.71	19.722	19.71	0
2024-01-21 03:51:45	19.73	19.721	19.73	0
2024-01-21 04:02:45	19.71	19.719	19.71	0
2024-01-21 04:11:55	19.7	19.717	19.7	0
2024-01-21 04:22:55	19.72	19.715	19.72	0
2024-01-21 04:32:05	19.7	19.713	19.7	0
2024-01-21 04:41:15	19.7	19.711	19.7	0
2024-01-21 04:52:15	19.72	19.712	19.72	0
2024-01-21 05:01:25	19.69	19.71	19.69	0
2024-01-21 05:12:25	19.68	19.706	19.68	0
2024-01-21 05:21:35	19.69	19.704	19.69	0
2024-01-21 05:32:38	19.71	19.702	19.71	0
2024-01-21 05:41:45	19.68	19.699	19.68	0
2024-01-21 05:52:45	19.69	19.698	19.69	0
2024-01-21 06:01:55	19.67	19.693	19.67	0
2024-01-21 06:12:55	19.68	19.691	19.68	0
2024-01-21 06:22:05	19.67	19.688	19.67	0
2024-01-21 06:31:15	19.67	19.683	19.67	0
2024-01-21 06:42:15	19.67	19.681	19.67	0
2024-01-21 06:51:25	19.66	19.679	19.66	0
2024-01-21 07:02:25	19.66	19.676	19.66	0
2024-01-21 07:11:35	19.67	19.672	19.67	0
2024-01-21 07:22:35	19.65	19.669	19.65	0
2024-01-21 07:31:45	19.65	19.665	19.65	0
2024-01-21 07:42:46	19.67	19.665	19.67	0
2024-01-21 07:51:56	19.65	19.662	19.65	0
2024-01-21 08:02:55	19.65	19.66	19.65	0
2024-01-21 08:12:05	19.67	19.66	19.67	0
2024-01-21 08:21:15	19.64	19.657	19.64	0
2024-01-21 08:32:15	19.64	19.655	19.64	0
2024-01-21 08:41:25	19.64	19.653	19.64	0
2024-01-21 08:52:25	19.66	19.652	19.66	0
2024-01-21 09:01:35	19.64	19.651	19.64	0
2024-01-21 09:12:35	19.64	19.65	19.64	0
2024-01-21 09:21:45	19.66	19.649	19.66	0
2024-01-21 09:32:45	19.63	19.647	19.63	0
2024-01-21 09:41:57	19.64	19.646	19.64	0
2024-01-21 09:52:55	19.66	19.645	19.66	0
2024-01-21 10:02:05	19.64	19.645	19.64	0
2024-01-21 10:11:15	19.64	19.645	19.64	0
2024-01-21 10:22:15	19.64	19.645	19.64	0
2024-01-21 10:31:25	19.66	19.645	19.66	0
2024-01-21 10:42:25	19.65	19.646	19.65	0
2024-01-21 10:51:35	19.65	19.647	19.65	0
2024-01-21 11:02:35	19.66	19.647	19.66	0
2024-01-21 11:11:45	19.65	19.649	19.65	0
2024-01-21 11:22:45	19.65	19.65	19.65	0
2024-01-21 11:31:55	19.67	19.651	19.67	0
2024-01-21 11:42:55	19.66	19.653	19.66	0
2024-01-21 11:52:08	19.66	19.655	19.66	0
2024-01-21 12:01:15	19.66	19.657	19.66	0
2024-01-21 12:12:15	19.68	19.659	19.68	0
2024-01-21 12:21:25	19.67	19.661	19.67	0
2024-01-21 12:32:25	19.67	19.663	19.67	0
2024-01-21 12:41:35	19.69	19.666	19.69	0
2024-01-21 12:52:35	19.67	19.668	19.67	0
2024-01-21 13:01:45	19.68	19.671	19.68	0
2024-01-21 13:12:45	19.69	19.673	19.69	0
2024-01-21 13:21:55	19.69	19.676	19.69	0
2024-01-21 13:32:55	19.69	19.679	19.69	0
2024-01-21 13:42:06	19.69	19.682	19.69	0
2024-01-21 13:51:15	19.7	19.684	19.7	0
2024-01-21 14:02:15	19.69	19.686	19.69	0
2024-01-21 14:11:25	19.69	19.688	19.69	0
2024-01-21 14:22:25	19.69	19.688	19.69	0
2024-01-21 14:31:36	19.69	19.69	19.69	0
2024-01-21 14:42:35	19.7	19.692	19.7	0
2024-01-21 14:51:45	19.7	19.693	19.7	0
2024-01-21 15:02:45	19.7	19.694	19.7	0
2024-01-21 15:11:55	19.7	19.695	19.7	0
2024-01-21 15:22:55	19.7	19.696	19.7	0
2024-01-21 15:32:05	19.71	19.697	19.71	0
2024-01-21 15:41:17	19.7	19.698	19.7	0
2024-01-21 15:52:15	19.7	19.699	19.7	0
2024-01-21 16:01:25	19.72	19.702	19.72	0
2024-01-21 16:12:25	19.7	19.703	19.7	0
2024-01-21 16:21:35	19.7	19.703	19.7	0
2024-01-21 16:32:35	19.72	19.705	19.72	0
2024-01-21 16:41:45	19.7	19.705	19.7	0
2024-01-21 16:52:45	19.7	19.705	19.7	0
2024-01-21 17:01:56	19.7	19.705	19.7	0
2024-01-21 17:12:55	19.7	19.704	19.7	0
2024-01-21 17:22:05	19.7	19.704	19.7	0
2024-01-21 17:31:15	19.71	19.705	19.71	0
2024-01-21 17:42:15	19.73	19.706	19.73	0
2024-01-21 17:51:25	19.71	19.707	19.71	0
2024-01-21 18:02:26	19.71	19.708	19.71	0
2024-01-21 18:11:35	19.7	19.706	19.7	0
2024-01-21 18:22:36	19.7	19.706	19.7	0
2024-01-21 18:31:45	19.71	19.707	19.71	0
2024-01-21 18:42:46	19.69	19.706	19.69	0
2024-01-21 18:51:56	19.7	19.706	19.7	0
2024-01-21 19:02:55	19.71	19.707	19.71	0
2024-01-21 19:21:16	19.7	19.706	19.7	0
2024-01-21 19:32:15	19.7	19.703	19.7	0
2024-01-21 19:41:25	19.7	19.702	19.7	0
2024-01-21 19:52:26	19.71	19.702	19.71	0
2024-01-21 20:01:35	19.7	19.702	19.7	0
2024-01-21 20:12:35	19.7	19.702	19.7	0
2024-01-21 20:21:45	19.7	19.701	19.7	0
2024-01-21 20:32:45	19.69	19.701	19.69	0
2024-01-21 20:41:55	19.7	19.701	19.7	0
2024-01-21 20:52:55	19.71	19.701	19.71	0
2024-01-21 21:02:05	19.71	19.702	19.71	0
2024-01-21 21:11:15	19.7	19.702	19.7	0
2024-01-21 21:22:15	19.69	19.701	19.69	0
2024-01-21 21:31:25	19.7	19.7	19.7	0
2024-01-21 21:42:25	19.68	19.698	19.68	0
2024-01-21 21:51:35	19.69	19.697	19.69	0
2024-01-21 22:02:35	19.69	19.696	19.69	0
2024-01-21 22:11:45	19.68	19.695	19.68	0
2024-01-21 22:22:45	19.68	19.693	19.68	0
2024-01-21 22:31:56	19.69	19.691	19.69	0
2024-01-21 22:42:55	19.68	19.688	19.68	0
2024-01-21 22:52:06	19.68	19.686	19.68	0
2024-01-21 23:01:15	19.68	19.685	19.68	0
2024-01-21 23:12:15	19.68	19.683	19.68	0
2024-01-21 23:21:27	19.67	19.682	19.67	0
2024-01-21 23:32:25	19.67	19.68	19.67	0
2024-01-21 23:41:35	19.67	19.678	19.67	0
2024-01-21 23:52:35	19.67	19.677	19.67	0
2024-01-22 00:01:45	19.67	19.676	19.67	0
2024-01-22 00:12:45	19.67	19.674	19.67	0
2024-01-22 00:21:56	19.66	19.672	19.66	0
2024-01-22 00:32:55	19.67	19.671	19.67	0
2024-01-22 00:42:06	19.66	19.669	19.66	0
2024-01-22 00:51:15	19.68	19.669	19.68	0
2024-01-22 01:02:15	19.66	19.668	19.66	0
2024-01-22 01:11:25	19.66	19.667	19.66	0
2024-01-22 01:22:25	19.68	19.668	19.68	0
2024-01-22 01:31:36	19.66	19.667	19.66	0
2024-01-22 01:42:35	19.66	19.666	19.66	0
2024-01-22 01:51:46	19.65	19.664	19.65	0
2024-01-22 02:02:45	19.65	19.663	19.65	0
2024-01-22 02:11:55	19.65	19.661	19.65	0
2024-01-22 02:22:55	19.65	19.66	19.65	0
2024-01-22 02:32:05	19.67	19.659	19.67	0
2024-01-22 02:41:16	19.65	19.658	19.65	0
2024-01-22 02:52:15	19.66	19.658	19.66	0
2024-01-22 03:01:26	19.65	19.655	19.65	0
2024-01-22 03:12:25	19.64	19.653	19.64	0
2024-01-22 03:21:35	19.64	19.651	19.64	0
2024-01-22 03:32:36	19.63	19.649	19.63	0
2024-01-22 03:41:45	19.63	19.647	19.63	0
2024-01-22 03:52:46	19.63	19.645	19.63	0
2024-01-22 04:01:55	19.63	19.643	19.63	0
2024-01-22 04:12:55	19.63	19.639	19.63	0
2024-01-22 04:22:06	19.63	19.637	19.63	0
2024-01-22 04:31:15	19.62	19.633	19.62	0
2024-01-22 04:42:16	19.66	19.634	19.66	0
2024-01-22 04:51:25	19.62	19.632	19.62	0
2024-01-22 05:02:25	19.62	19.63	19.62	0
2024-01-22 05:11:36	19.62	19.629	19.62	0
2024-01-22 05:22:35	19.62	19.628	19.62	0
2024-01-22 05:31:46	19.62	19.627	19.62	0
2024-01-22 05:42:46	19.65	19.629	19.65	0
2024-01-22 05:51:56	19.61	19.627	19.61	0
2024-01-22 06:02:56	19.61	19.625	19.61	0
2024-01-22 06:12:05	19.63	19.626	19.63	0
2024-01-22 06:21:16	19.63	19.623	19.63	0
2024-01-22 06:32:16	19.61	19.622	19.61	0
2024-01-22 06:41:25	19.61	19.621	19.61	0
2024-01-22 06:52:26	19.63	19.622	19.63	0
2024-01-22 07:01:35	19.61	19.621	19.61	0
2024-01-22 07:12:35	19.61	19.62	19.61	0
2024-01-22 07:21:46	19.62	19.617	19.62	0
2024-01-22 07:32:46	19.61	19.617	19.61	0
2024-01-22 07:41:55	19.6	19.616	19.6	0
2024-01-22 07:52:56	19.6	19.613	19.6	0
2024-01-22 08:02:05	19.6	19.61	19.6	0
2024-01-22 08:11:16	19.6	19.609	19.6	0
2024-01-22 08:22:16	19.61	19.609	19.61	0
2024-01-22 08:31:25	19.63	19.609	19.63	0
2024-01-22 08:42:26	19.61	19.609	19.61	0
2024-01-22 08:51:36	19.61	19.609	19.61	0
2024-01-22 09:02:35	19.63	19.61	19.63	0
2024-01-22 09:11:46	19.61	19.61	19.61	0
2024-01-22 09:22:46	19.61	19.611	19.61	0
2024-01-22 09:31:55	19.64	19.615	19.64	0
2024-01-22 09:42:56	19.64	19.619	19.64	0
2024-01-22 09:52:06	19.64	19.623	19.64	0
2024-01-22 10:01:15	19.63	19.625	19.63	0
2024-01-22 10:12:16	19.66	19.628	19.66	0
2024-01-22 10:21:25	19.65	19.632	19.65	0
2024-01-22 10:32:25	19.66	19.637	19.66	0
2024-01-22 10:41:36	19.67	19.641	19.67	0
2024-01-22 10:52:35	19.66	19.646	19.66	0
2024-01-22 11:01:46	19.66	19.651	19.66	0
2024-01-22 11:12:46	19.68	19.655	19.68	0
2024-01-22 11:21:55	19.65	19.656	19.65	0
2024-01-22 11:32:56	19.66	19.658	19.66	0
2024-01-22 11:42:06	19.66	19.661	19.66	0
2024-01-22 11:51:15	19.67	19.662	19.67	0
2024-01-22 12:02:16	19.66	19.663	19.66	0
2024-01-22 12:11:25	19.66	19.663	19.66	0
2024-01-22 12:22:26	19.69	19.665	19.69	0
2024-01-22 12:31:36	19.7	19.669	19.7	0
2024-01-22 12:42:35	19.72	19.675	19.72	0
2024-01-22 12:51:47	19.76	19.683	19.76	0
2024-01-22 13:02:46	19.77	19.695	19.77	0
2024-01-22 13:11:56	19.79	19.708	19.79	0
2024-01-22 13:22:56	19.86	19.728	19.86	0
2024-01-22 13:32:05	19.86	19.747	19.86	0
2024-01-22 13:41:16	19.9	19.771	19.9	0
2024-01-22 13:52:16	19.9	19.795	19.9	0
2024-01-22 14:01:26	19.91	19.817	19.91	0
2024-01-22 14:12:26	19.92	19.839	19.92	0
2024-01-22 14:21:36	19.9	19.857	19.9	0
2024-01-22 14:32:36	19.9	19.871	19.9	0
2024-01-22 14:41:45	19.88	19.882	19.88	0
2024-01-22 14:52:46	19.88	19.891	19.88	0
2024-01-22 15:01:56	19.89	19.894	19.89	0
2024-01-22 15:12:56	19.88	19.896	19.88	0
2024-01-22 15:22:06	19.87	19.893	19.87	0
2024-01-22 15:31:16	19.87	19.89	19.87	0
2024-01-22 15:42:16	19.89	19.888	19.89	0
2024-01-22 15:51:27	19.87	19.883	19.87	0
2024-01-22 16:02:26	19.86	19.879	19.86	0
2024-01-22 16:11:36	19.88	19.877	19.88	0
2024-01-22 16:22:36	19.87	19.876	19.87	0
2024-01-22 16:31:46	19.86	19.874	19.86	0
2024-01-22 16:42:46	19.86	19.871	19.86	0
2024-01-22 16:51:56	19.86	19.869	19.86	0
2024-01-22 17:03:17	19.86	19.868	19.86	0
2024-01-22 17:12:06	19.85	19.866	19.85	0
2024-01-22 17:21:16	19.86	19.863	19.86	0
2024-01-22 17:32:16	19.85	19.861	19.85	0
2024-01-22 17:41:26	19.85	19.86	19.85	0
2024-01-22 17:52:26	19.86	19.858	19.86	0
2024-01-22 18:01:35	19.84	19.855	19.84	0
2024-01-22 18:12:36	19.85	19.854	19.85	0
2024-01-22 18:21:48	19.84	19.852	19.84	0
2024-01-22 18:32:46	19.84	19.85	19.84	0
2024-01-22 18:41:56	19.84	19.848	19.84	0
2024-01-22 18:52:56	19.84	19.847	19.84	0
2024-01-22 19:02:06	19.85	19.846	19.85	0
2024-01-22 19:11:16	19.83	19.844	19.83	0
2024-01-22 19:22:16	19.84	19.843	19.84	0
2024-01-22 19:31:26	19.83	19.84	19.83	0
2024-01-22 19:42:26	19.83	19.839	19.83	0
2024-01-22 19:51:36	19.83	19.837	19.83	0
2024-01-22 20:02:36	19.83	19.836	19.83	0
2024-01-22 20:11:46	19.82	19.834	19.82	0
2024-01-22 20:22:46	19.83	19.833	19.83	0
2024-01-22 20:31:56	19.83	19.832	19.83	0
2024-01-22 20:42:56	19.84	19.831	19.84	0
2024-01-22 20:52:06	19.82	19.83	19.82	0
2024-01-22 21:01:16	19.82	19.828	19.82	0
2024-01-22 21:12:16	19.82	19.827	19.82	0
2024-01-22 21:21:26	19.82	19.826	19.82	0
2024-01-22 21:32:26	19.82	19.825	19.82	0
2024-01-22 21:41:36	19.83	19.825	19.83	0
2024-01-22 21:52:37	19.82	19.825	19.82	0
2024-01-22 22:01:46	19.82	19.824	19.82	0
2024-01-22 22:12:46	19.81	19.822	19.81	0
2024-01-22 22:21:56	19.83	19.821	19.83	0
2024-01-22 22:32:56	19.81	19.82	19.81	0
2024-01-22 22:42:06	19.81	19.819	19.81	0
2024-01-22 22:51:16	19.83	19.82	19.83	0
2024-01-22 23:02:16	19.81	19.819	19.81	0
2024-01-22 23:11:26	19.81	19.818	19.81	0
2024-01-22 23:22:26	19.82	19.817	19.82	0
2024-01-22 23:31:36	19.81	19.816	19.81	0
2024-01-22 23:42:36	19.81	19.815	19.81	0
2024-01-22 23:51:46	19.81	19.815	19.81	0
2024-01-23 00:02:46	19.81	19.813	19.81	0
2024-01-23 00:11:56	19.81	19.813	19.81	0
2024-01-23 00:22:56	19.81	19.813	19.81	0
2024-01-23 00:32:06	19.82	19.812	19.82	0
2024-01-23 00:41:16	19.81	19.812	19.81	0
2024-01-23 00:52:16	19.81	19.812	19.81	0
2024-01-23 01:01:26	19.8	19.81	19.8	0
2024-01-23 01:12:26	19.81	19.81	19.81	0
2024-01-23 01:21:36	19.81	19.81	19.81	0
2024-01-23 01:32:36	19.82	19.811	19.82	0
2024-01-23 01:41:46	19.8	19.81	19.8	0
2024-01-23 01:52:46	19.81	19.81	19.81	0
2024-01-23 02:01:56	19.8	19.809	19.8	0
2024-01-23 02:12:56	19.82	19.809	19.82	0
2024-01-23 02:22:06	19.8	19.808	19.8	0
2024-01-23 02:31:16	19.8	19.807	19.8	0
2024-01-23 02:42:16	19.8	19.807	19.8	0
2024-01-23 02:51:26	19.8	19.806	19.8	0
2024-01-23 03:02:26	19.81	19.806	19.81	0
2024-01-23 03:11:36	19.82	19.806	19.82	0
2024-01-23 03:22:36	19.8	19.806	19.8	0
2024-01-23 03:31:46	19.8	19.805	19.8	0
2024-01-23 03:42:46	19.82	19.807	19.82	0
2024-01-23 03:51:56	19.82	19.807	19.82	0
2024-01-23 04:02:56	19.8	19.807	19.8	0
2024-01-23 04:12:06	19.8	19.807	19.8	0
2024-01-23 04:21:16	19.83	19.81	19.83	0
2024-01-23 04:32:16	19.8	19.81	19.8	0
2024-01-23 04:41:26	19.8	19.809	19.8	0
2024-01-23 04:52:26	19.8	19.807	19.8	0
2024-01-23 05:01:36	19.8	19.807	19.8	0
2024-01-23 05:12:36	19.8	19.807	19.8	0
2024-01-23 05:21:46	19.81	19.806	19.81	0
2024-01-23 05:32:46	19.82	19.806	19.82	0
2024-01-23 05:41:56	19.8	19.806	19.8	0
2024-01-23 05:52:56	19.8	19.806	19.8	0
2024-01-23 06:02:06	19.83	19.806	19.83	0
2024-01-23 06:11:16	19.8	19.806	19.8	0
2024-01-23 06:22:16	19.8	19.806	19.8	0
2024-01-23 06:31:26	19.82	19.808	19.82	0
2024-01-23 06:42:26	19.8	19.808	19.8	0
2024-01-23 06:51:36	19.8	19.808	19.8	0
2024-01-23 07:02:36	19.8	19.807	19.8	0
2024-01-23 07:11:46	19.81	19.806	19.81	0
2024-01-23 07:22:46	19.81	19.807	19.81	0
2024-01-23 07:31:56	19.84	19.811	19.84	0
2024-01-23 07:42:56	19.84	19.812	19.84	0
2024-01-23 07:52:06	19.87	19.819	19.87	0
2024-01-23 08:01:17	19.87	19.826	19.87	0
2024-01-23 08:12:16	19.89	19.833	19.89	0
2024-01-23 08:21:26	19.88	19.841	19.88	0
2024-01-23 08:32:26	19.89	19.85	19.89	0
2024-01-23 08:41:36	19.9	19.86	19.9	0
2024-01-23 08:52:36	19.91	19.87	19.91	0
2024-01-23 09:01:47	19.9	19.879	19.9	0
2024-01-23 09:12:46	19.91	19.886	19.91	0
2024-01-23 09:21:56	19.89	19.891	19.89	0
2024-01-23 09:32:58	19.89	19.893	19.89	0
2024-01-23 09:42:06	19.89	19.895	19.89	0
2024-01-23 09:51:17	19.9	19.896	19.9	0
2024-01-23 10:02:16	19.89	19.897	19.89	0
2024-01-23 10:11:26	19.89	19.897	19.89	0
2024-01-23 10:22:26	19.88	19.895	19.88	0
2024-01-23 10:31:36	19.9	19.894	19.9	0
2024-01-23 10:42:36	19.88	19.892	19.88	0
2024-01-23 10:51:46	19.88	19.889	19.88	0
2024-01-23 11:02:46	19.89	19.889	19.89	0
2024-01-23 11:11:56	19.88	19.888	19.88	0
2024-01-23 11:22:56	19.88	19.887	19.88	0
2024-01-23 11:32:06	19.9	19.887	19.9	0
2024-01-23 11:41:16	19.88	19.886	19.88	0
2024-01-23 11:52:16	19.88	19.885	19.88	0
2024-01-23 12:01:26	19.89	19.886	19.89	0
2024-01-23 12:12:26	19.89	19.885	19.89	0
2024-01-23 12:21:36	19.88	19.885	19.88	0
2024-01-23 12:32:36	19.88	19.885	19.88	0
2024-01-23 12:41:46	19.9	19.886	19.9	0
2024-01-23 12:52:46	19.88	19.886	19.88	0
2024-01-23 13:01:56	19.88	19.886	19.88	0
2024-01-23 13:12:57	19.88	19.884	19.88	0
2024-01-23 13:22:06	19.88	19.884	19.88	0
2024-01-23 13:31:16	19.88	19.884	19.88	0
2024-01-23 13:42:16	19.87	19.882	19.87	0
2024-01-23 13:51:26	19.89	19.882	19.89	0
2024-01-23 14:02:26	19.88	19.882	19.88	0
2024-01-23 14:11:36	19.88	19.882	19.88	0
2024-01-23 14:22:36	19.89	19.881	19.89	0
2024-01-23 14:31:46	19.88	19.881	19.88	0
2024-01-23 14:42:47	19.87	19.88	19.87	0
2024-01-23 14:51:57	19.88	19.88	19.88	0
2024-01-23 15:02:56	19.87	19.879	19.87	0
2024-01-23 15:12:06	19.88	19.879	19.88	0
2024-01-23 15:21:16	19.89	19.881	19.89	0
2024-01-23 15:32:16	19.89	19.881	19.89	0
2024-01-23 15:41:26	19.88	19.881	19.88	0
2024-01-23 15:52:26	19.88	19.881	19.88	0
2024-01-23 16:01:36	19.88	19.88	19.88	0
2024-01-23 16:12:36	19.87	19.879	19.87	0
2024-01-23 16:21:46	19.88	19.88	19.88	0
2024-01-23 16:32:46	19.87	19.879	19.87	0
2024-01-23 16:41:56	19.88	19.88	19.88	0
2024-01-23 16:52:56	19.88	19.88	19.88	0
2024-01-23 17:02:06	19.87	19.878	19.87	0
2024-01-23 17:11:16	19.88	19.877	19.88	0
2024-01-23 17:22:16	19.87	19.876	19.87	0
2024-01-23 17:31:26	19.88	19.876	19.88	0
2024-01-23 17:42:26	19.89	19.877	19.89	0
2024-01-23 17:51:36	19.87	19.877	19.87	0
2024-01-23 18:03:13	19.87	19.876	19.87	0
2024-01-23 18:11:46	19.87	19.876	19.87	0
2024-01-23 18:22:46	19.86	19.874	19.86	0
2024-01-23 18:31:58	19.86	19.872	19.86	0
2024-01-23 18:42:56	19.86	19.871	19.86	0
2024-01-23 18:52:06	19.88	19.871	19.88	0
2024-01-23 19:01:16	19.86	19.87	19.86	0
2024-01-23 19:12:16	19.86	19.868	19.86	0
2024-01-23 19:21:26	19.88	19.867	19.88	0
2024-01-23 19:32:26	19.86	19.866	19.86	0
2024-01-23 19:41:36	19.86	19.865	19.86	0
2024-01-23 19:52:36	19.86	19.864	19.86	0
2024-01-23 20:01:46	19.86	19.864	19.86	0
2024-01-23 20:12:46	19.86	19.864	19.86	0
2024-01-23 20:21:56	19.87	19.865	19.87	0
2024-01-23 20:32:56	19.87	19.864	19.87	0
2024-01-23 20:42:06	19.86	19.864	19.86	0
2024-01-23 20:51:16	19.85	19.863	19.85	0
2024-01-23 21:02:16	19.85	19.86	19.85	0
2024-01-23 21:11:26	19.86	19.86	19.86	0
2024-01-23 21:22:44	19.85	19.859	19.85	0
2024-01-23 21:31:36	19.85	19.858	19.85	0
2024-01-23 21:42:36	19.87	19.859	19.87	0
2024-01-23 21:51:46	19.85	19.858	19.85	0
2024-01-23 22:02:46	19.84	19.855	19.84	0
2024-01-23 22:11:56	19.86	19.854	19.86	0
2024-01-23 22:22:56	19.85	19.853	19.85	0
2024-01-23 22:32:06	19.85	19.853	19.85	0
2024-01-23 22:41:16	19.86	19.854	19.86	0
2024-01-23 22:52:16	19.85	19.853	19.85	0
2024-01-23 23:01:26	19.85	19.853	19.85	0
2024-01-23 23:12:26	19.84	19.852	19.84	0
2024-01-23 23:21:36	19.87	19.852	19.87	0
2024-01-23 23:32:36	19.84	19.851	19.84	0
2024-01-23 23:41:46	19.84	19.851	19.84	0
2024-01-23 23:52:46	19.86	19.851	19.86	0
2024-01-24 00:01:56	19.84	19.85	19.84	0
2024-01-24 00:12:56	19.84	19.849	19.84	0
2024-01-24 00:22:06	19.84	19.847	19.84	0
2024-01-24 00:31:16	19.86	19.848	19.86	0
2024-01-24 00:42:16	19.85	19.848	19.85	0
2024-01-24 00:51:26	19.85	19.849	19.85	0
2024-01-24 01:02:26	19.86	19.848	19.86	0
2024-01-24 01:11:36	19.84	19.848	19.84	0
2024-01-24 01:22:36	19.85	19.849	19.85	0
2024-01-24 01:31:46	19.87	19.85	19.87	0
2024-01-24 01:42:46	19.85	19.851	19.85	0
2024-01-24 01:51:56	19.85	19.852	19.85	0
2024-01-24 02:02:56	19.85	19.853	19.85	0
2024-01-24 02:12:06	19.85	19.852	19.85	0
2024-01-24 02:21:16	19.84	19.851	19.84	0
2024-01-24 02:32:16	19.84	19.85	19.84	0
2024-01-24 02:41:26	19.86	19.85	19.86	0
2024-01-24 02:52:26	19.85	19.851	19.85	0
2024-01-24 03:01:36	19.85	19.851	19.85	0
2024-01-24 03:12:36	19.86	19.85	19.86	0
2024-01-24 03:21:46	19.85	19.85	19.85	0
2024-01-24 03:32:46	19.85	19.85	19.85	0
2024-01-24 03:41:56	19.85	19.85	19.85	0
2024-01-24 03:52:56	19.85	19.85	19.85	0
2024-01-24 04:02:06	19.85	19.851	19.85	0
2024-01-24 04:11:16	19.86	19.853	19.86	0
2024-01-24 04:22:16	19.85	19.852	19.85	0
2024-01-24 04:31:26	19.86	19.853	19.86	0
2024-01-24 04:42:26	19.88	19.856	19.88	0
2024-01-24 04:51:36	19.86	19.856	19.86	0
2024-01-24 05:02:36	19.86	19.857	19.86	0
2024-01-24 05:11:46	19.86	19.858	19.86	0
2024-01-24 05:22:46	19.88	19.861	19.88	0
2024-01-24 05:31:56	19.87	19.863	19.87	0
2024-01-24 05:42:57	19.87	19.865	19.87	0
2024-01-24 05:52:06	19.87	19.866	19.87	0
2024-01-24 06:01:16	19.87	19.868	19.87	0
2024-01-24 06:12:19	19.87	19.869	19.87	0
2024-01-24 06:21:31	19.89	19.87	19.89	0
2024-01-24 06:32:26	19.88	19.872	19.88	0
2024-01-24 06:41:36	19.87	19.873	19.87	0
2024-01-24 06:52:37	19.87	19.874	19.87	0
2024-01-24 07:01:46	19.89	19.875	19.89	0
2024-01-24 07:12:46	19.88	19.876	19.88	0
2024-01-24 07:21:56	19.88	19.877	19.88	0
2024-01-24 07:32:56	19.91	19.881	19.91	0
2024-01-24 07:42:14	19.94	19.888	19.94	0
2024-01-24 07:51:16	19.95	19.896	19.95	0
2024-01-24 08:02:16	19.94	19.901	19.94	0
2024-01-24 08:11:26	19.94	19.907	19.94	0
2024-01-24 08:22:26	19.95	19.915	19.95	0
2024-01-24 08:31:36	19.94	19.922	19.94	0
2024-01-24 08:42:38	19.95	19.928	19.95	0
2024-01-24 08:51:47	19.95	19.935	19.95	0
2024-01-24 09:02:46	19.95	19.942	19.95	0
2024-01-24 09:11:56	19.96	19.947	19.96	0
2024-01-24 09:22:56	19.97	19.95	19.97	0
2024-01-24 09:32:06	19.97	19.952	19.97	0
2024-01-24 09:41:17	20	19.958	20	0
2024-01-24 09:52:16	19.98	19.962	19.98	0
2024-01-24 10:01:26	19.98	19.965	19.98	0
2024-01-24 10:12:26	19.98	19.969	19.98	0
2024-01-24 10:21:36	19.99	19.973	19.99	0
2024-01-24 10:32:37	20	19.978	20	0
2024-01-24 10:41:46	19.99	19.982	19.99	0
2024-01-24 10:52:46	20	19.986	20	0
2024-01-24 11:01:57	19.99	19.988	19.99	0
2024-01-24 11:12:57	20	19.991	20	0
2024-01-24 11:22:09	20	19.991	20	0
2024-01-24 11:31:17	19.99	19.992	19.99	0
2024-01-24 11:42:16	20	19.994	20	0
2024-01-24 11:51:27	20	19.996	20	0
2024-01-24 12:02:26	20.01	19.998	20.01	0
2024-01-24 12:11:36	20.01	19.999	20.01	0
2024-01-24 12:22:37	20.01	20.001	20.01	0
2024-01-24 12:31:46	20.01	20.002	20.01	0
2024-01-24 12:42:46	20	20.003	20	0
2024-01-24 12:51:57	20.01	20.004	20.01	0
2024-01-24 13:02:56	20.01	20.005	20.01	0
2024-01-24 13:12:07	20	20.006	20	0
2024-01-24 13:21:17	20	20.006	20	0
2024-01-24 13:32:16	20.02	20.008	20.02	0
2024-01-24 13:41:26	20.01	20.008	20.01	0
2024-01-24 13:52:28	20.01	20.008	20.01	0
2024-01-24 14:01:36	20.01	20.008	20.01	0
2024-01-24 14:12:36	20.01	20.008	20.01	0
2024-01-24 14:21:47	20.01	20.009	20.01	0
2024-01-24 14:32:46	20.06	20.014	20.06	0
2024-01-24 14:41:56	20.05	20.018	20.05	0
2024-01-24 14:52:57	20.03	20.021	20.03	0
2024-01-24 15:02:07	20.03	20.024	20.03	0
2024-01-24 15:11:16	20.03	20.025	20.03	0
2024-01-24 15:22:17	20.03	20.027	20.03	0
2024-01-24 15:31:26	20.03	20.029	20.03	0
2024-01-24 15:42:26	20.04	20.032	20.04	0
2024-01-24 15:51:37	20.03	20.034	20.03	0
2024-01-24 16:02:36	20.03	20.036	20.03	0
2024-01-24 16:11:46	20.04	20.034	20.04	0
2024-01-24 16:22:47	20.03	20.032	20.03	0
2024-01-24 16:31:57	20.03	20.032	20.03	0
2024-01-24 16:42:56	20.03	20.032	20.03	0
2024-01-24 16:52:07	20.04	20.033	20.04	0
2024-01-24 17:01:17	20.03	20.033	20.03	0
2024-01-24 17:12:16	20.03	20.033	20.03	0
2024-01-24 17:21:27	20.04	20.033	20.04	0
2024-01-24 17:32:27	20.03	20.033	20.03	0
2024-01-24 17:41:36	20.03	20.033	20.03	0
2024-01-24 17:52:37	20.04	20.033	20.04	0
2024-01-24 18:01:47	20.03	20.033	20.03	0
2024-01-24 18:12:49	20.03	20.033	20.03	0
2024-01-24 18:21:57	20.04	20.034	20.04	0
2024-01-24 18:32:57	20.03	20.033	20.03	0
2024-01-24 18:42:06	20.03	20.033	20.03	0
2024-01-24 18:51:17	20.02	20.032	20.02	0
2024-01-24 19:02:17	20.03	20.031	20.03	0
2024-01-24 19:11:26	20.02	20.03	20.02	0
2024-01-24 19:22:27	20.02	20.029	20.02	0
2024-01-24 19:31:37	20.03	20.028	20.03	0
2024-01-24 19:42:37	20.02	20.027	20.02	0
2024-01-24 19:51:47	20.02	20.026	20.02	0
2024-01-24 20:02:46	20.02	20.024	20.02	0
2024-01-24 20:11:57	20.02	20.023	20.02	0
2024-01-24 20:22:57	20.02	20.022	20.02	0
2024-01-24 20:32:06	20.03	20.023	20.03	0
2024-01-24 20:41:17	20.02	20.022	20.02	0
2024-01-24 20:52:17	20.02	20.022	20.02	0
2024-01-24 21:01:26	20.03	20.023	20.03	0
2024-01-24 21:12:27	20.02	20.022	20.02	0
2024-01-24 21:21:37	20.02	20.022	20.02	0
2024-01-24 21:32:36	20.02	20.022	20.02	0
2024-01-24 21:41:47	20.01	20.021	20.01	0
2024-01-24 21:52:47	20.02	20.021	20.02	0
2024-01-24 22:01:57	20.02	20.021	20.02	0
2024-01-24 22:12:57	20.03	20.021	20.03	0
2024-01-24 22:22:06	20.01	20.02	20.01	0
2024-01-24 22:31:17	20.02	20.02	20.02	0
2024-01-24 22:42:17	20.03	20.02	20.03	0
2024-01-24 22:51:26	20.02	20.02	20.02	0
2024-01-24 23:02:27	20.01	20.019	20.01	0
2024-01-24 23:11:37	20.02	20.019	20.02	0
2024-01-24 23:22:37	20.01	20.019	20.01	0
2024-01-24 23:31:47	20.01	20.018	20.01	0
2024-01-24 23:42:46	20.02	20.018	20.02	0
2024-01-24 23:51:57	20.03	20.018	20.03	0
2024-01-25 00:02:57	20.01	20.018	20.01	0
2024-01-25 00:12:06	20.01	20.017	20.01	0
2024-01-25 00:21:17	20.01	20.015	20.01	0
2024-01-25 00:32:17	20.01	20.014	20.01	0
2024-01-25 00:41:27	20.01	20.014	20.01	0
2024-01-25 00:52:27	20.03	20.015	20.03	0
2024-01-25 01:01:37	20.01	20.015	20.01	0
2024-01-25 01:12:37	20.01	20.015	20.01	0
2024-01-25 01:21:47	20.01	20.014	20.01	0
2024-01-25 01:32:46	20.02	20.013	20.02	0
2024-01-25 01:41:57	20.01	20.013	20.01	0
2024-01-25 01:52:57	20.03	20.015	20.03	0
2024-01-25 02:02:07	20.02	20.016	20.02	0
2024-01-25 02:11:17	20.01	20.016	20.01	0
2024-01-25 02:22:17	20.01	20.016	20.01	0
2024-01-25 02:31:27	20.02	20.015	20.02	0
2024-01-25 02:42:27	20.01	20.015	20.01	0
2024-01-25 02:51:36	20.01	20.015	20.01	0
2024-01-25 03:02:37	20.02	20.016	20.02	0
2024-01-25 03:11:47	20.02	20.016	20.02	0
2024-01-25 03:22:47	20.01	20.016	20.01	0
2024-01-25 03:31:57	20.02	20.015	20.02	0
2024-01-25 03:42:56	20.01	20.014	20.01	0
2024-01-25 03:52:07	20.01	20.014	20.01	0
2024-01-25 04:01:17	20.01	20.014	20.01	0
2024-01-25 04:12:17	20.03	20.015	20.03	0
2024-01-25 04:21:27	20.02	20.016	20.02	0
2024-01-25 04:32:27	20.02	20.017	20.02	0
2024-01-25 04:41:37	20.03	20.018	20.03	0
2024-01-25 04:52:37	20.02	20.018	20.02	0
2024-01-25 05:01:47	20.02	20.019	20.02	0
2024-01-25 05:12:47	20.03	20.02	20.03	0
2024-01-25 05:21:57	20.02	20.021	20.02	0
2024-01-25 05:32:57	20.02	20.022	20.02	0
2024-01-25 05:42:07	20.02	20.023	20.02	0
2024-01-25 05:51:17	20.03	20.023	20.03	0
2024-01-25 06:02:17	20.02	20.023	20.02	0
2024-01-25 06:11:27	20.02	20.023	20.02	0
2024-01-25 06:22:27	20.04	20.024	20.04	0
2024-01-25 06:31:37	20.02	20.024	20.02	0
2024-01-25 06:42:37	20.02	20.024	20.02	0
2024-01-25 06:51:47	20.03	20.024	20.03	0
2024-01-25 07:02:47	20.02	20.024	20.02	0
2024-01-25 07:11:57	20.02	20.024	20.02	0
2024-01-25 07:22:57	20.02	20.024	20.02	0
2024-01-25 07:32:07	20.03	20.024	20.03	0
2024-01-25 07:41:17	20.02	20.024	20.02	0
2024-01-25 07:52:17	20.09	20.031	20.09	0
2024-01-25 08:01:27	20.1	20.037	20.1	0
2024-01-25 08:12:27	20.08	20.043	20.08	0
2024-01-25 08:21:37	20.07	20.048	20.07	0
2024-01-25 08:32:37	20.08	20.053	20.08	0
2024-01-25 08:41:47	20.07	20.058	20.07	0
2024-01-25 08:52:47	20.07	20.063	20.07	0
2024-01-25 09:01:57	20.07	20.068	20.07	0
2024-01-25 09:12:57	20.07	20.072	20.07	0
2024-01-25 09:22:09	20.09	20.079	20.09	0
2024-01-25 09:31:17	20.12	20.082	20.12	0
2024-01-25 09:42:19	20.15	20.087	20.15	0
2024-01-25 09:51:27	20.18	20.097	20.18	0
2024-01-25 10:02:27	20.2	20.11	20.2	0
2024-01-25 10:11:37	20.22	20.124	20.22	0
2024-01-25 10:22:37	20.24	20.141	20.24	0
2024-01-25 10:31:47	20.26	20.16	20.26	0
2024-01-25 10:42:47	20.26	20.179	20.26	0
2024-01-25 10:51:57	20.25	20.197	20.25	0
2024-01-25 11:02:57	20.24	20.212	20.24	0
2024-01-25 11:12:07	20.24	20.224	20.24	0
2024-01-25 11:21:17	20.25	20.234	20.25	0
2024-01-25 11:32:17	20.23	20.239	20.23	0
2024-01-25 11:41:27	20.23	20.242	20.23	0
2024-01-25 11:52:27	20.24	20.244	20.24	0
2024-01-25 12:01:37	20.22	20.242	20.22	0
2024-01-25 12:12:37	20.23	20.239	20.23	0
2024-01-25 12:21:47	20.24	20.237	20.24	0
2024-01-25 12:32:47	20.22	20.234	20.22	0
2024-01-25 12:41:57	20.22	20.232	20.22	0
2024-01-25 12:52:57	20.22	20.23	20.22	0
2024-01-25 13:02:07	20.23	20.228	20.23	0
2024-01-25 13:11:17	20.22	20.227	20.22	0
2024-01-25 13:22:17	20.21	20.225	20.21	0
2024-01-25 13:31:27	20.23	20.224	20.23	0
2024-01-25 13:42:27	20.22	20.224	20.22	0
2024-01-25 13:51:37	20.21	20.222	20.21	0
2024-01-25 14:02:37	20.22	20.22	20.22	0
2024-01-25 14:11:47	20.21	20.219	20.21	0
2024-01-25 14:22:47	20.21	20.218	20.21	0
2024-01-25 14:31:57	20.2	20.216	20.2	0
2024-01-25 14:42:58	20.2	20.213	20.2	0
2024-01-25 14:52:07	20.2	20.211	20.2	0
2024-01-25 15:01:17	20.2	20.21	20.2	0
2024-01-25 15:12:17	20.21	20.208	20.21	0
2024-01-25 15:21:27	20.2	20.206	20.2	0
2024-01-25 15:32:27	20.19	20.204	20.19	0
2024-01-25 15:41:37	20.19	20.201	20.19	0
2024-01-25 15:52:37	20.19	20.199	20.19	0
2024-01-25 16:01:47	20.19	20.197	20.19	0
2024-01-25 16:12:47	20.2	20.197	20.2	0
2024-01-25 16:21:57	20.19	20.196	20.19	0
2024-01-25 16:32:57	20.19	20.195	20.19	0
2024-01-25 16:42:07	20.2	20.195	20.2	0
2024-01-25 16:51:17	20.2	20.194	20.2	0
2024-01-25 17:02:17	20.18	20.192	20.18	0
2024-01-25 17:11:27	20.18	20.191	20.18	0
2024-01-25 17:22:27	20.19	20.191	20.19	0
2024-01-25 17:31:37	20.18	20.19	20.18	0
2024-01-25 17:42:37	20.18	20.189	20.18	0
2024-01-25 17:51:47	20.18	20.187	20.18	0
2024-01-25 18:02:47	20.18	20.186	20.18	0
2024-01-25 18:11:57	20.18	20.185	20.18	0
2024-01-25 18:22:58	20.17	20.182	20.17	0
2024-01-25 18:32:12	20.18	20.18	20.18	0
2024-01-25 18:41:17	20.18	20.18	20.18	0
2024-01-25 18:52:17	20.18	20.18	20.18	0
2024-01-25 19:01:27	20.19	20.18	20.19	0
2024-01-25 19:12:27	20.18	20.18	20.18	0
2024-01-25 19:21:37	20.18	20.18	20.18	0
2024-01-25 19:32:37	20.18	20.18	20.18	0
2024-01-25 19:41:47	20.17	20.179	20.17	0
2024-01-25 19:52:47	20.18	20.179	20.18	0
2024-01-25 20:01:57	20.18	20.18	20.18	0
2024-01-25 20:12:57	20.17	20.179	20.17	0
2024-01-25 20:22:07	20.17	20.178	20.17	0
2024-01-25 20:31:17	20.19	20.179	20.19	0
2024-01-25 20:42:17	20.17	20.177	20.17	0
2024-01-25 20:51:27	20.17	20.176	20.17	0
2024-01-25 21:02:27	20.17	20.175	20.17	0
2024-01-25 21:11:37	20.18	20.175	20.18	0
2024-01-25 21:22:37	20.17	20.175	20.17	0
2024-01-25 21:31:47	20.17	20.174	20.17	0
2024-01-25 21:42:47	20.17	20.173	20.17	0
2024-01-25 21:51:57	20.16	20.172	20.16	0
2024-01-25 22:02:57	20.17	20.172	20.17	0
2024-01-25 22:12:07	20.18	20.171	20.18	0
2024-01-25 22:21:17	20.16	20.17	20.16	0
2024-01-25 22:32:17	20.17	20.17	20.17	0
2024-01-25 22:41:27	20.17	20.17	20.17	0
2024-01-25 22:52:27	20.16	20.168	20.16	0
2024-01-25 23:01:37	20.16	20.167	20.16	0
2024-01-25 23:12:37	20.16	20.166	20.16	0
2024-01-25 23:21:47	20.17	20.166	20.17	0
2024-01-25 23:32:47	20.16	20.166	20.16	0
2024-01-25 23:41:57	20.16	20.165	20.16	0
2024-01-25 23:52:57	20.17	20.164	20.17	0
2024-01-26 00:02:07	20.16	20.164	20.16	0
2024-01-26 00:11:17	20.16	20.163	20.16	0
2024-01-26 00:22:17	20.16	20.162	20.16	0
2024-01-26 00:31:27	20.15	20.161	20.15	0
2024-01-26 00:42:27	20.15	20.16	20.15	0
2024-01-26 00:51:37	20.15	20.159	20.15	0
2024-01-26 01:02:37	20.15	20.157	20.15	0
2024-01-26 01:11:47	20.15	20.156	20.15	0
2024-01-26 01:22:47	20.15	20.155	20.15	0
2024-01-26 01:31:57	20.16	20.154	20.16	0
2024-01-26 01:42:57	20.15	20.153	20.15	0
2024-01-26 01:52:07	20.15	20.152	20.15	0
2024-01-26 02:01:17	20.15	20.151	20.15	0
2024-01-26 02:12:17	20.15	20.151	20.15	0
2024-01-26 02:21:27	20.15	20.151	20.15	0
2024-01-26 02:32:27	20.16	20.152	20.16	0
2024-01-26 02:41:37	20.15	20.152	20.15	0
2024-01-26 02:52:37	20.15	20.152	20.15	0
2024-01-26 03:01:47	20.15	20.152	20.15	0
2024-01-26 03:12:47	20.15	20.151	20.15	0
2024-01-26 03:21:57	20.15	20.151	20.15	0
2024-01-26 03:32:57	20.15	20.151	20.15	0
2024-01-26 03:42:07	20.15	20.151	20.15	0
2024-01-26 03:51:17	20.14	20.15	20.14	0
2024-01-26 04:02:17	20.15	20.15	20.15	0
2024-01-26 04:11:27	20.14	20.148	20.14	0
2024-01-26 04:22:27	20.15	20.148	20.15	0
2024-01-26 04:31:37	20.14	20.147	20.14	0
2024-01-26 04:42:37	20.14	20.146	20.14	0
2024-01-26 04:51:47	20.14	20.145	20.14	0
2024-01-26 05:02:47	20.14	20.144	20.14	0
2024-01-26 05:11:57	20.14	20.143	20.14	0
2024-01-26 05:22:57	20.15	20.143	20.15	0
2024-01-26 05:32:07	20.14	20.143	20.14	0
2024-01-26 05:41:17	20.14	20.142	20.14	0
2024-01-26 05:52:17	20.15	20.143	20.15	0
2024-01-26 06:01:27	20.14	20.142	20.14	0
2024-01-26 06:12:27	20.13	20.141	20.13	0
2024-01-26 06:21:37	20.14	20.141	20.14	0
2024-01-26 06:32:37	20.13	20.14	20.13	0
2024-01-26 06:41:47	20.13	20.139	20.13	0
2024-01-26 06:52:47	20.18	20.143	20.18	0
2024-01-26 07:01:57	20.19	20.147	20.19	0
2024-01-26 07:12:57	20.17	20.15	20.17	0
2024-01-26 07:22:07	20.17	20.153	20.17	0
2024-01-26 07:31:17	20.16	20.154	20.16	0
2024-01-26 07:42:17	20.19	20.159	20.19	0
2024-01-26 07:51:27	20.2	20.166	20.2	0
2024-01-26 08:02:27	20.2	20.172	20.2	0
2024-01-26 08:11:37	20.19	20.178	20.19	0
2024-01-26 08:22:37	20.18	20.183	20.18	0
2024-01-26 08:31:47	20.18	20.183	20.18	0
2024-01-26 08:42:47	20.18	20.182	20.18	0
2024-01-26 08:51:57	20.18	20.183	20.18	0
2024-01-26 09:02:57	20.21	20.187	20.21	0
2024-01-26 09:12:07	20.25	20.196	20.25	0
2024-01-26 09:21:17	20.24	20.201	20.24	0
2024-01-26 09:32:17	20.23	20.204	20.23	0
2024-01-26 09:41:29	20.24	20.208	20.24	0
2024-01-26 09:52:27	20.23	20.212	20.23	0
2024-01-26 10:01:37	20.22	20.216	20.22	0
2024-01-26 10:12:37	20.23	20.221	20.23	0
2024-01-26 10:21:47	20.22	20.225	20.22	0
2024-01-26 10:32:47	20.22	20.229	20.22	0
2024-01-26 10:41:57	20.22	20.23	20.22	0
2024-01-26 10:52:57	20.23	20.228	20.23	0
2024-01-26 11:02:07	20.22	20.226	20.22	0
2024-01-26 11:11:17	20.22	20.225	20.22	0
2024-01-26 11:22:17	20.23	20.224	20.23	0
2024-01-26 11:31:27	20.22	20.223	20.22	0
2024-01-26 11:42:29	20.22	20.223	20.22	0
2024-01-26 11:51:37	20.23	20.223	20.23	0
2024-01-26 12:02:37	20.22	20.223	20.22	0
2024-01-26 12:11:47	20.3	20.231	20.3	0
2024-01-26 12:22:47	20.27	20.236	20.27	0
2024-01-26 12:31:57	20.27	20.24	20.27	0
2024-01-26 12:42:58	20.26	20.244	20.26	0
2024-01-26 12:52:10	20.3	20.252	20.3	0
2024-01-26 13:01:17	20.34	20.263	20.34	0
2024-01-26 13:12:17	20.35	20.276	20.35	0
2024-01-26 13:21:28	20.34	20.288	20.34	0
2024-01-26 13:32:27	20.34	20.299	20.34	0
2024-01-26 13:41:38	20.33	20.31	20.33	0
2024-01-26 13:52:39	20.34	20.314	20.34	0
2024-01-26 14:01:47	20.34	20.321	20.34	0
2024-01-26 14:12:47	20.33	20.327	20.33	0
2024-01-26 14:21:57	20.33	20.334	20.33	0
2024-01-26 14:32:57	20.34	20.338	20.34	0
2024-01-26 14:42:08	20.35	20.339	20.35	0
2024-01-26 14:51:17	20.34	20.338	20.34	0
2024-01-26 15:02:18	20.33	20.337	20.33	0
2024-01-26 15:11:28	20.35	20.338	20.35	0
2024-01-26 15:22:28	20.34	20.339	20.34	0
2024-01-26 15:31:37	20.34	20.339	20.34	0
2024-01-26 15:42:38	20.34	20.339	20.34	0
2024-01-26 15:51:51	20.34	20.34	20.34	0
2024-01-26 16:02:47	20.34	20.341	20.34	0
2024-01-26 16:11:57	20.34	20.341	20.34	0
2024-01-26 16:22:58	20.35	20.341	20.35	0
2024-01-26 16:32:08	20.34	20.341	20.34	0
2024-01-26 16:41:18	20.34	20.342	20.34	0
2024-01-26 16:52:17	20.34	20.341	20.34	0
2024-01-26 17:01:28	20.34	20.341	20.34	0
2024-01-26 17:12:27	20.34	20.341	20.34	0
2024-01-26 17:21:37	20.36	20.343	20.36	0
2024-01-26 17:32:37	20.34	20.343	20.34	0
2024-01-26 17:41:47	20.34	20.343	20.34	0
2024-01-26 17:52:47	20.36	20.345	20.36	0
2024-01-26 18:01:57	20.34	20.344	20.34	0
2024-01-26 18:12:57	20.35	20.345	20.35	0
2024-01-26 18:22:08	20.34	20.345	20.34	0
2024-01-26 18:31:18	20.36	20.347	20.36	0
2024-01-26 18:42:18	20.34	20.347	20.34	0
2024-01-26 18:51:27	20.35	20.348	20.35	0
2024-01-26 19:02:28	20.35	20.347	20.35	0
2024-01-26 19:11:37	20.35	20.348	20.35	0
2024-01-26 19:22:37	20.35	20.349	20.35	0
2024-01-26 19:31:47	20.36	20.349	20.36	0
2024-01-26 19:42:47	20.35	20.35	20.35	0
2024-01-26 19:51:57	20.35	20.35	20.35	0
2024-01-26 20:02:57	20.36	20.352	20.36	0
2024-01-26 20:12:07	20.35	20.351	20.35	0
2024-01-26 20:21:18	20.35	20.352	20.35	0
2024-01-26 20:32:18	20.36	20.353	20.36	0
2024-01-26 20:41:28	20.36	20.354	20.36	0
2024-01-26 20:52:28	20.35	20.354	20.35	0
2024-01-26 21:01:37	20.35	20.354	20.35	0
2024-01-26 21:12:37	20.37	20.355	20.37	0
2024-01-26 21:21:47	20.35	20.355	20.35	0
2024-01-26 21:32:47	20.35	20.355	20.35	0
2024-01-26 21:41:57	20.35	20.354	20.35	0
2024-01-26 21:52:57	20.35	20.354	20.35	0
2024-01-26 22:02:07	20.35	20.354	20.35	0
2024-01-26 22:11:18	20.35	20.353	20.35	0
2024-01-26 22:22:18	20.36	20.353	20.36	0
2024-01-26 22:31:28	20.36	20.354	20.36	0
2024-01-26 22:42:28	20.36	20.355	20.36	0
2024-01-26 22:51:37	20.37	20.355	20.37	0
2024-01-26 23:02:38	20.36	20.356	20.36	0
2024-01-26 23:11:47	20.36	20.357	20.36	0
2024-01-26 23:22:47	20.36	20.358	20.36	0
2024-01-26 23:31:57	20.35	20.358	20.35	0
2024-01-26 23:42:57	20.35	20.358	20.35	0
2024-01-26 23:52:08	20.35	20.358	20.35	0
2024-01-27 00:01:18	20.37	20.359	20.37	0
2024-01-27 00:12:18	20.36	20.359	20.36	0
2024-01-27 00:21:28	20.36	20.359	20.36	0
2024-01-27 00:32:27	20.37	20.359	20.37	0
2024-01-27 00:41:37	20.36	20.359	20.36	0
2024-01-27 00:52:37	20.35	20.358	20.35	0
2024-01-27 01:01:47	20.37	20.359	20.37	0
2024-01-27 01:12:47	20.36	20.36	20.36	0
2024-01-27 01:21:57	20.35	20.36	20.35	0
2024-01-27 01:32:58	20.37	20.362	20.37	0
2024-01-27 01:42:08	20.35	20.36	20.35	0
2024-01-27 01:51:18	20.36	20.36	20.36	0
2024-01-27 02:02:18	20.36	20.36	20.36	0
2024-01-27 02:11:28	20.36	20.359	20.36	0
2024-01-27 02:22:27	20.35	20.358	20.35	0
2024-01-27 02:31:37	20.36	20.359	20.36	0
2024-01-27 02:42:37	20.36	20.358	20.36	0
2024-01-27 02:51:47	20.36	20.358	20.36	0
2024-01-27 03:02:48	20.35	20.358	20.35	0
2024-01-27 03:11:58	20.36	20.357	20.36	0
2024-01-27 03:22:58	20.36	20.358	20.36	0
2024-01-27 03:32:08	20.36	20.358	20.36	0
2024-01-27 03:41:18	20.37	20.359	20.37	0
2024-01-27 03:52:17	20.37	20.36	20.37	0
2024-01-27 04:01:27	20.36	20.361	20.36	0
2024-01-27 04:12:27	20.36	20.361	20.36	0
2024-01-27 04:21:38	20.37	20.362	20.37	0
2024-01-27 04:32:38	20.36	20.362	20.36	0
2024-01-27 04:41:48	20.36	20.363	20.36	0
2024-01-27 04:52:48	20.35	20.362	20.35	0
2024-01-27 05:01:58	20.35	20.361	20.35	0
2024-01-27 05:12:57	20.35	20.36	20.35	0
2024-01-27 05:22:07	20.37	20.36	20.37	0
2024-01-27 05:31:19	20.37	20.36	20.37	0
2024-01-27 05:42:19	20.35	20.359	20.35	0
2024-01-27 05:51:28	20.35	20.358	20.35	0
2024-01-27 06:02:28	20.35	20.356	20.35	0
2024-01-27 06:11:38	20.35	20.355	20.35	0
2024-01-27 06:22:38	20.35	20.354	20.35	0
2024-01-27 06:31:47	20.35	20.354	20.35	0
2024-01-27 06:42:47	20.35	20.354	20.35	0
2024-01-27 06:51:57	20.35	20.354	20.35	0
2024-01-27 07:02:58	20.35	20.352	20.35	0
2024-01-27 07:12:08	20.36	20.351	20.36	0
2024-01-27 07:21:18	20.35	20.351	20.35	0
2024-01-27 07:32:18	20.35	20.351	20.35	0
2024-01-27 07:41:28	20.36	20.352	20.36	0
2024-01-27 07:52:27	20.35	20.352	20.35	0
2024-01-27 08:01:37	20.35	20.352	20.35	0
2024-01-27 08:12:38	20.35	20.352	20.35	0
2024-01-27 08:21:49	20.36	20.353	20.36	0
2024-01-27 08:32:48	20.35	20.353	20.35	0
2024-01-27 08:41:58	20.35	20.353	20.35	0
2024-01-27 08:52:58	20.37	20.354	20.37	0
2024-01-27 09:02:07	20.35	20.354	20.35	0
2024-01-27 09:11:17	20.36	20.355	20.36	0
2024-01-27 09:22:18	20.36	20.355	20.36	0
2024-01-27 09:31:28	20.35	20.355	20.35	0
2024-01-27 09:42:28	20.35	20.355	20.35	0
2024-01-27 09:51:38	20.35	20.355	20.35	0
2024-01-27 10:02:38	20.37	20.356	20.37	0
2024-01-27 10:11:47	20.36	20.357	20.36	0
2024-01-27 10:22:48	20.36	20.358	20.36	0
2024-01-27 10:31:58	20.37	20.358	20.37	0
2024-01-27 10:42:58	20.36	20.359	20.36	0
2024-01-27 10:52:08	20.36	20.359	20.36	0
2024-01-27 11:01:18	20.36	20.359	20.36	0
2024-01-27 11:12:18	20.37	20.361	20.37	0
2024-01-27 11:21:28	20.36	20.362	20.36	0
2024-01-27 11:32:27	20.37	20.364	20.37	0
2024-01-27 11:41:38	20.37	20.364	20.37	0
2024-01-27 11:52:38	20.37	20.365	20.37	0
2024-01-27 12:01:48	20.37	20.366	20.37	0
2024-01-27 12:12:48	20.38	20.367	20.38	0
2024-01-27 12:21:58	20.37	20.368	20.37	0
2024-01-27 12:32:58	20.37	20.369	20.37	0
2024-01-27 12:42:08	20.38	20.371	20.38	0
2024-01-27 12:51:18	20.37	20.371	20.37	0
2024-01-27 13:02:18	20.38	20.373	20.38	0
2024-01-27 13:11:28	20.38	20.374	20.38	0
2024-01-27 13:22:28	20.38	20.375	20.38	0
2024-01-27 13:31:38	20.38	20.376	20.38	0
2024-01-27 13:42:38	20.38	20.377	20.38	0
2024-01-27 13:51:48	20.38	20.377	20.38	0
2024-01-27 14:02:48	20.38	20.378	20.38	0
2024-01-27 14:11:58	20.38	20.379	20.38	0
2024-01-27 14:22:59	20.39	20.38	20.39	0
2024-01-27 14:32:08	20.38	20.381	20.38	0
2024-01-27 14:41:18	20.38	20.381	20.38	0
2024-01-27 14:52:18	20.38	20.381	20.38	0
2024-01-27 15:01:28	20.39	20.382	20.39	0
2024-01-27 15:12:28	20.38	20.382	20.38	0
2024-01-27 15:21:38	20.38	20.382	20.38	0
2024-01-27 15:32:38	20.4	20.384	20.4	0
2024-01-27 15:41:48	20.39	20.385	20.39	0
2024-01-27 15:52:48	20.38	20.385	20.38	0
2024-01-27 16:01:58	20.4	20.386	20.4	0
2024-01-27 16:12:58	20.39	20.387	20.39	0
2024-01-27 16:22:08	20.39	20.388	20.39	0
2024-01-27 16:31:18	20.39	20.389	20.39	0
2024-01-27 16:42:18	20.39	20.389	20.39	0
2024-01-27 16:51:28	20.39	20.39	20.39	0
2024-01-27 17:02:28	20.39	20.391	20.39	0
2024-01-27 17:11:38	20.4	20.391	20.4	0
2024-01-27 17:22:38	20.39	20.391	20.39	0
2024-01-27 17:31:49	20.39	20.392	20.39	0
2024-01-27 17:42:48	20.39	20.391	20.39	0
2024-01-27 17:51:58	20.39	20.391	20.39	0
2024-01-27 18:02:58	20.38	20.39	20.38	0
2024-01-27 18:12:08	20.4	20.391	20.4	0
2024-01-27 18:21:18	20.39	20.391	20.39	0
2024-01-27 18:32:18	20.39	20.391	20.39	0
2024-01-27 18:41:28	20.38	20.39	20.38	0
2024-01-27 18:52:28	20.39	20.389	20.39	0
2024-01-27 19:01:38	20.38	20.388	20.38	0
2024-01-27 19:12:38	20.38	20.387	20.38	0
2024-01-27 19:21:48	20.4	20.388	20.4	0
2024-01-27 19:32:48	20.38	20.387	20.38	0
2024-01-27 19:41:58	20.38	20.387	20.38	0
2024-01-27 19:52:58	20.38	20.385	20.38	0
2024-01-27 20:02:12	20.38	20.384	20.38	0
2024-01-27 20:11:18	20.38	20.383	20.38	0
2024-01-27 20:22:20	20.38	20.383	20.38	0
2024-01-27 20:31:28	20.38	20.382	20.38	0
2024-01-27 20:42:28	20.38	20.382	20.38	0
2024-01-27 20:51:38	20.38	20.382	20.38	0
2024-01-27 21:02:38	20.38	20.38	20.38	0
2024-01-27 21:11:48	20.38	20.38	20.38	0
2024-01-27 21:22:48	20.37	20.379	20.37	0
2024-01-27 21:31:58	20.38	20.379	20.38	0
2024-01-27 21:42:58	20.38	20.379	20.38	0
2024-01-27 21:52:08	20.38	20.379	20.38	0
2024-01-27 22:01:18	20.38	20.379	20.38	0
2024-01-27 22:12:18	20.37	20.378	20.37	0
2024-01-27 22:21:28	20.37	20.377	20.37	0
2024-01-27 22:32:28	20.38	20.377	20.38	0
2024-01-27 22:41:38	20.37	20.376	20.37	0
2024-01-27 22:52:38	20.37	20.375	20.37	0
2024-01-27 23:01:48	20.37	20.375	20.37	0
2024-01-27 23:12:48	20.37	20.374	20.37	0
2024-01-27 23:21:58	20.37	20.373	20.37	0
2024-01-27 23:32:58	20.38	20.373	20.38	0
2024-01-27 23:42:08	20.37	20.372	20.37	0
2024-01-27 23:51:18	20.37	20.372	20.37	0
2024-01-28 00:02:18	20.37	20.372	20.37	0
2024-01-28 00:11:28	20.37	20.371	20.37	0
2024-01-28 00:22:28	20.36	20.37	20.36	0
2024-01-28 00:31:38	20.36	20.369	20.36	0
2024-01-28 00:42:38	20.36	20.368	20.36	0
2024-01-28 00:51:48	20.36	20.367	20.36	0
2024-01-28 01:02:48	20.36	20.366	20.36	0
2024-01-28 01:11:58	20.36	20.364	20.36	0
2024-01-28 01:22:58	20.36	20.363	20.36	0
2024-01-28 01:32:08	20.36	20.362	20.36	0
2024-01-28 01:41:18	20.36	20.361	20.36	0
2024-01-28 01:52:18	20.37	20.361	20.37	0
2024-01-28 02:01:28	20.36	20.361	20.36	0
2024-01-28 02:12:28	20.36	20.361	20.36	0
2024-01-28 02:21:38	20.36	20.361	20.36	0
2024-01-28 02:32:38	20.36	20.361	20.36	0
2024-01-28 02:41:48	20.36	20.361	20.36	0
2024-01-28 02:52:48	20.36	20.361	20.36	0
2024-01-28 03:01:58	20.35	20.36	20.35	0
2024-01-28 03:12:58	20.35	20.359	20.35	0
2024-01-28 03:22:08	20.35	20.358	20.35	0
2024-01-28 03:31:18	20.36	20.357	20.36	0
2024-01-28 03:42:18	20.35	20.356	20.35	0
2024-01-28 03:51:28	20.36	20.356	20.36	0
2024-01-28 04:02:30	20.36	20.356	20.36	0
2024-01-28 04:11:38	20.35	20.355	20.35	0
2024-01-28 04:22:38	20.35	20.354	20.35	0
2024-01-28 04:31:48	20.36	20.354	20.36	0
2024-01-28 04:42:48	20.34	20.353	20.34	0
2024-01-28 04:51:58	20.34	20.352	20.34	0
2024-01-28 05:02:58	20.34	20.351	20.34	0
2024-01-28 05:12:08	20.35	20.35	20.35	0
2024-01-28 05:21:18	20.34	20.349	20.34	0
2024-01-28 05:32:22	20.34	20.347	20.34	0
2024-01-28 05:41:28	20.35	20.346	20.35	0
2024-01-28 05:52:28	20.34	20.345	20.34	0
2024-01-28 06:01:38	20.34	20.344	20.34	0
2024-01-28 06:12:38	20.35	20.343	20.35	0
2024-01-28 06:21:48	20.34	20.343	20.34	0
2024-01-28 06:32:48	20.34	20.343	20.34	0
2024-01-28 06:41:58	20.33	20.342	20.33	0
2024-01-28 06:52:58	20.33	20.34	20.33	0
2024-01-28 07:02:08	20.33	20.339	20.33	0
2024-01-28 07:11:18	20.33	20.338	20.33	0
2024-01-28 07:22:18	20.34	20.337	20.34	0
2024-01-28 07:31:28	20.33	20.336	20.33	0
2024-01-28 07:42:28	20.33	20.335	20.33	0
2024-01-28 07:51:38	20.33	20.333	20.33	0
2024-01-28 08:02:38	20.33	20.332	20.33	0
2024-01-28 08:11:48	20.33	20.331	20.33	0
2024-01-28 08:22:48	20.34	20.332	20.34	0
2024-01-28 08:31:58	20.33	20.332	20.33	0
2024-01-28 08:42:58	20.32	20.331	20.32	0
2024-01-28 08:52:08	20.32	20.33	20.32	0
2024-01-28 09:01:18	20.34	20.33	20.34	0
2024-01-28 09:12:18	20.33	20.33	20.33	0
2024-01-28 09:21:28	20.32	20.329	20.32	0
2024-01-28 09:32:28	20.33	20.329	20.33	0
2024-01-28 09:41:38	20.32	20.328	20.32	0
2024-01-28 09:52:38	20.32	20.327	20.32	0
2024-01-28 10:01:48	20.33	20.326	20.33	0
2024-01-28 10:12:48	20.32	20.325	20.32	0
2024-01-28 10:21:58	20.32	20.325	20.32	0
2024-01-28 10:32:58	20.33	20.326	20.33	0
2024-01-28 10:42:08	20.32	20.324	20.32	0
2024-01-28 10:51:18	20.33	20.324	20.33	0
2024-01-28 11:02:18	20.33	20.325	20.33	0
2024-01-28 11:11:28	20.33	20.325	20.33	0
2024-01-28 11:22:28	20.33	20.326	20.33	0
2024-01-28 11:31:38	20.33	20.327	20.33	0
2024-01-28 11:42:38	20.33	20.327	20.33	0
2024-01-28 11:51:48	20.33	20.328	20.33	0
2024-01-28 12:02:48	20.33	20.329	20.33	0
2024-01-28 12:11:58	20.34	20.33	20.34	0
2024-01-28 12:22:58	20.33	20.331	20.33	0
2024-01-28 12:32:08	20.33	20.331	20.33	0
2024-01-28 12:41:18	20.33	20.331	20.33	0
2024-01-28 12:52:18	20.33	20.331	20.33	0
2024-01-28 13:01:28	20.33	20.331	20.33	0
2024-01-28 13:12:28	20.34	20.332	20.34	0
2024-01-28 13:21:38	20.34	20.333	20.34	0
2024-01-28 13:32:38	20.34	20.334	20.34	0
2024-01-28 13:41:48	20.34	20.335	20.34	0
2024-01-28 13:52:48	20.35	20.336	20.35	0
2024-01-28 14:01:58	20.34	20.337	20.34	0
2024-01-28 14:12:58	20.34	20.338	20.34	0
2024-01-28 14:22:08	20.35	20.34	20.35	0
2024-01-28 14:31:18	20.35	20.342	20.35	0
2024-01-28 14:42:18	20.35	20.344	20.35	0
2024-01-28 14:51:28	20.35	20.345	20.35	0
2024-01-28 15:02:28	20.35	20.346	20.35	0
2024-01-28 15:11:38	20.35	20.347	20.35	0
2024-01-28 15:22:38	20.35	20.348	20.35	0
2024-01-28 15:31:48	20.36	20.349	20.36	0
2024-01-28 15:42:48	20.35	20.35	20.35	0
2024-01-28 15:51:58	20.35	20.351	20.35	0
2024-01-28 16:02:58	20.36	20.352	20.36	0
2024-01-28 16:12:08	20.35	20.352	20.35	0
2024-01-28 16:21:18	20.35	20.352	20.35	0
2024-01-28 16:32:18	20.35	20.352	20.35	0
2024-01-28 16:41:28	20.36	20.353	20.36	0
2024-01-28 16:52:28	20.35	20.353	20.35	0
2024-01-28 17:01:38	20.35	20.353	20.35	0
2024-01-28 17:12:38	20.35	20.352	20.35	0
2024-01-28 17:21:48	20.35	20.352	20.35	0
2024-01-28 17:32:48	20.35	20.352	20.35	0
2024-01-28 17:41:58	20.35	20.351	20.35	0
2024-01-28 17:52:58	20.35	20.351	20.35	0
2024-01-28 18:02:08	20.34	20.35	20.34	0
2024-01-28 18:11:18	20.35	20.35	20.35	0
2024-01-28 18:22:19	20.36	20.35	20.36	0
2024-01-28 18:31:29	20.35	20.35	20.35	0
2024-01-28 18:42:28	20.35	20.35	20.35	0
2024-01-28 18:51:38	20.35	20.35	20.35	0
2024-01-28 19:02:38	20.35	20.35	20.35	0
2024-01-28 19:11:48	20.35	20.35	20.35	0
2024-01-28 19:22:48	20.35	20.35	20.35	0
2024-01-28 19:31:58	20.35	20.35	20.35	0
2024-01-28 19:42:58	20.34	20.35	20.34	0
2024-01-28 19:52:09	20.34	20.349	20.34	0
2024-01-28 20:01:18	20.36	20.349	20.36	0
2024-01-28 20:12:18	20.34	20.348	20.34	0
2024-01-28 20:21:28	20.34	20.347	20.34	0
2024-01-28 20:32:28	20.35	20.347	20.35	0
2024-01-28 20:41:38	20.34	20.346	20.34	0
2024-01-28 20:52:38	20.34	20.345	20.34	0
2024-01-28 21:01:48	20.34	20.344	20.34	0
2024-01-28 21:12:48	20.34	20.343	20.34	0
2024-01-28 21:21:58	20.34	20.343	20.34	0
2024-01-28 21:32:58	20.33	20.342	20.33	0
2024-01-28 21:42:08	20.33	20.339	20.33	0
2024-01-28 21:51:18	20.34	20.339	20.34	0
2024-01-28 22:02:18	20.34	20.339	20.34	0
2024-01-28 22:11:28	20.34	20.338	20.34	0
2024-01-28 22:22:28	20.34	20.338	20.34	0
2024-01-28 22:31:38	20.33	20.337	20.33	0
2024-01-28 22:42:38	20.34	20.337	20.34	0
2024-01-28 22:51:48	20.33	20.336	20.33	0
2024-01-28 23:02:48	20.33	20.335	20.33	0
2024-01-28 23:11:58	20.33	20.335	20.33	0
2024-01-28 23:22:58	20.33	20.335	20.33	0
2024-01-28 23:32:08	20.33	20.334	20.33	0
2024-01-28 23:41:19	20.33	20.333	20.33	0
2024-01-28 23:52:18	20.34	20.333	20.34	0
2024-01-29 00:01:28	20.33	20.332	20.33	0
2024-01-29 00:12:28	20.33	20.332	20.33	0
2024-01-29 00:21:38	20.32	20.33	20.32	0
2024-01-29 00:32:38	20.32	20.329	20.32	0
2024-01-29 00:41:48	20.32	20.328	20.32	0
2024-01-29 00:52:48	20.34	20.329	20.34	0
2024-01-29 01:01:58	20.32	20.328	20.32	0
2024-01-29 01:12:58	20.32	20.327	20.32	0
2024-01-29 01:22:08	20.31	20.325	20.31	0
2024-01-29 01:31:19	20.33	20.324	20.33	0
2024-01-29 01:42:18	20.31	20.322	20.31	0
2024-01-29 01:51:28	20.33	20.322	20.33	0
2024-01-29 02:02:28	20.33	20.323	20.33	0
2024-01-29 02:11:38	20.31	20.322	20.31	0
2024-01-29 02:22:38	20.31	20.321	20.31	0
2024-01-29 02:31:48	20.32	20.319	20.32	0
2024-01-29 02:42:48	20.31	20.318	20.31	0
2024-01-29 02:51:58	20.3	20.316	20.3	0
2024-01-29 03:02:58	20.3	20.315	20.3	0
2024-01-29 03:12:09	20.31	20.313	20.31	0
2024-01-29 03:21:18	20.3	20.312	20.3	0
2024-01-29 03:32:18	20.3	20.309	20.3	0
2024-01-29 03:41:29	20.3	20.306	20.3	0
2024-01-29 03:52:28	20.3	20.305	20.3	0
2024-01-29 04:01:38	20.29	20.303	20.29	0
2024-01-29 04:12:39	20.31	20.302	20.31	0
2024-01-29 04:21:48	20.29	20.3	20.29	0
2024-01-29 04:32:48	20.3	20.3	20.3	0
2024-01-29 04:41:59	20.3	20.3	20.3	0
2024-01-29 04:52:58	20.29	20.298	20.29	0
2024-01-29 05:02:08	20.29	20.297	20.29	0
2024-01-29 05:11:19	20.29	20.296	20.29	0
2024-01-29 05:22:18	20.3	20.296	20.3	0
2024-01-29 05:31:29	20.29	20.295	20.29	0
2024-01-29 05:42:29	20.3	20.296	20.3	0
2024-01-29 05:51:43	20.28	20.293	20.28	0
2024-01-29 06:02:38	20.28	20.292	20.28	0
2024-01-29 06:11:49	20.28	20.29	20.28	0
2024-01-29 06:22:48	20.28	20.288	20.28	0
2024-01-29 06:31:58	20.28	20.287	20.28	0
2024-01-29 06:42:59	20.24	20.282	20.24	0
2024-01-29 06:52:08	20.28	20.281	20.28	0
2024-01-29 07:01:19	20.3	20.281	20.3	0
2024-01-29 07:12:19	20.28	20.28	20.28	0
2024-01-29 07:21:28	20.28	20.278	20.28	0
2024-01-29 07:32:29	20.29	20.279	20.29	0
2024-01-29 07:41:38	20.28	20.279	20.28	0
2024-01-29 07:52:38	20.28	20.279	20.28	0
2024-01-29 08:01:49	20.27	20.278	20.27	0
2024-01-29 08:12:48	20.27	20.277	20.27	0
2024-01-29 08:21:58	20.27	20.28	20.27	0
2024-01-29 08:32:59	20.27	20.279	20.27	0
2024-01-29 08:42:08	20.29	20.278	20.29	0
2024-01-29 08:51:18	20.27	20.277	20.27	0
2024-01-29 09:02:18	20.27	20.276	20.27	0
2024-01-29 09:11:30	20.3	20.277	20.3	0
2024-01-29 09:22:29	20.36	20.285	20.36	0
2024-01-29 09:31:38	20.37	20.294	20.37	0
2024-01-29 09:42:38	20.39	20.306	20.39	0
2024-01-29 09:51:49	20.4	20.319	20.4	0
2024-01-29 10:02:48	20.42	20.334	20.42	0
2024-01-29 10:11:58	20.43	20.35	20.43	0
2024-01-29 10:22:59	20.45	20.366	20.45	0
2024-01-29 10:32:09	20.45	20.384	20.45	0
2024-01-29 10:41:18	20.46	20.403	20.46	0
2024-01-29 10:52:18	20.49	20.422	20.49	0
2024-01-29 11:01:29	20.49	20.435	20.49	0
2024-01-29 11:12:28	20.51	20.449	20.51	0
2024-01-29 11:21:38	20.52	20.462	20.52	0
2024-01-29 11:32:38	20.51	20.473	20.51	0
2024-01-29 11:41:49	20.51	20.482	20.51	0
2024-01-29 11:52:49	20.53	20.492	20.53	0
2024-01-29 12:01:58	20.53	20.5	20.53	0
2024-01-29 12:12:58	20.53	20.508	20.53	0
2024-01-29 12:22:08	20.55	20.517	20.55	0
2024-01-29 12:31:18	20.59	20.527	20.59	0
2024-01-29 12:42:19	20.6	20.538	20.6	0
2024-01-29 12:51:29	20.6	20.547	20.6	0
2024-01-29 13:02:32	20.61	20.556	20.61	0
2024-01-29 13:11:39	20.6	20.565	20.6	0
2024-01-29 13:22:39	20.6	20.574	20.6	0
2024-01-29 13:31:49	20.64	20.585	20.64	0
2024-01-29 13:51:59	20.65	20.597	20.65	0
2024-01-29 14:02:59	20.65	20.609	20.65	0
2024-01-29 14:12:09	20.67	20.621	20.67	0
2024-01-29 14:21:19	20.69	20.631	20.69	0
2024-01-29 14:32:19	20.68	20.639	20.68	0
2024-01-29 14:41:29	20.69	20.648	20.69	0
2024-01-29 14:52:29	20.68	20.655	20.68	0
2024-01-29 15:01:39	20.68	20.663	20.68	0
2024-01-29 15:12:39	20.69	20.672	20.69	0
2024-01-29 15:21:49	20.69	20.677	20.69	0
2024-01-29 15:32:49	20.69	20.681	20.69	0
2024-01-29 15:41:59	20.7	20.686	20.7	0
2024-01-29 15:52:58	20.71	20.69	20.71	0
2024-01-29 16:02:08	20.71	20.692	20.71	0
2024-01-29 16:11:18	20.71	20.695	20.71	0
2024-01-29 16:22:18	20.72	20.698	20.72	0
2024-01-29 16:31:29	20.71	20.701	20.71	0
2024-01-29 16:42:29	20.71	20.704	20.71	0
2024-01-29 16:51:39	20.72	20.707	20.72	0
2024-01-29 17:02:39	20.72	20.71	20.72	0
2024-01-29 17:11:49	20.72	20.713	20.72	0
2024-01-29 17:22:49	20.72	20.715	20.72	0
2024-01-29 17:31:59	20.74	20.718	20.74	0
2024-01-29 17:42:59	20.73	20.72	20.73	0
2024-01-29 17:52:08	20.73	20.722	20.73	0
2024-01-29 18:01:18	20.74	20.724	20.74	0
2024-01-29 18:12:19	20.73	20.726	20.73	0
2024-01-29 18:21:29	20.73	20.728	20.73	0
2024-01-29 18:32:29	20.74	20.73	20.74	0
2024-01-29 18:41:39	20.73	20.731	20.73	0
2024-01-29 18:52:39	20.73	20.732	20.73	0
2024-01-29 19:01:49	20.75	20.735	20.75	0
2024-01-29 19:12:49	20.74	20.735	20.74	0
2024-01-29 19:21:59	20.73	20.735	20.73	0
2024-01-29 19:32:59	20.73	20.735	20.73	0
2024-01-29 19:42:08	20.74	20.735	20.74	0
2024-01-29 19:51:18	20.73	20.735	20.73	0
2024-01-29 20:02:19	20.73	20.735	20.73	0
2024-01-29 20:11:29	20.73	20.734	20.73	0
2024-01-29 20:22:29	20.74	20.735	20.74	0
2024-01-29 20:31:39	20.73	20.735	20.73	0
2024-01-29 20:42:39	20.74	20.734	20.74	0
2024-01-29 20:51:49	20.75	20.735	20.75	0
2024-01-29 21:02:49	20.74	20.736	20.74	0
2024-01-29 21:11:59	20.74	20.737	20.74	0
2024-01-29 21:22:58	20.76	20.739	20.76	0
2024-01-29 21:32:09	20.74	20.74	20.74	0
2024-01-29 21:41:19	20.74	20.741	20.74	0
2024-01-29 21:52:19	20.76	20.744	20.76	0
2024-01-29 22:01:29	20.74	20.744	20.74	0
2024-01-29 22:12:29	20.74	20.745	20.74	0
2024-01-29 22:21:39	20.74	20.745	20.74	0
2024-01-29 22:32:39	20.75	20.745	20.75	0
2024-01-29 22:41:49	20.74	20.745	20.74	0
2024-01-29 22:52:49	20.74	20.745	20.74	0
2024-01-29 23:01:59	20.75	20.744	20.75	0
2024-01-29 23:12:59	20.75	20.745	20.75	0
2024-01-29 23:22:09	20.75	20.746	20.75	0
2024-01-29 23:31:19	20.75	20.745	20.75	0
2024-01-29 23:42:19	20.75	20.746	20.75	0
2024-01-29 23:51:29	20.75	20.747	20.75	0
2024-01-30 00:02:29	20.76	20.749	20.76	0
2024-01-30 00:11:39	20.76	20.75	20.76	0
2024-01-30 00:22:39	20.75	20.751	20.75	0
2024-01-30 00:31:49	20.75	20.752	20.75	0
2024-01-30 00:42:49	20.76	20.753	20.76	0
2024-01-30 00:51:59	20.75	20.753	20.75	0
2024-01-30 01:02:59	20.75	20.753	20.75	0
2024-01-30 01:12:09	20.77	20.755	20.77	0
2024-01-30 01:21:19	20.76	20.756	20.76	0
2024-01-30 01:32:19	20.76	20.757	20.76	0
2024-01-30 01:41:29	20.76	20.757	20.76	0
2024-01-30 01:52:29	20.76	20.757	20.76	0
2024-01-30 02:01:39	20.76	20.758	20.76	0
2024-01-30 02:12:39	20.76	20.759	20.76	0
2024-01-30 02:21:49	20.77	20.76	20.77	0
2024-01-30 02:32:49	20.76	20.761	20.76	0
2024-01-30 02:41:59	20.76	20.762	20.76	0
2024-01-30 02:52:59	20.77	20.762	20.77	0
2024-01-30 03:02:09	20.77	20.763	20.77	0
2024-01-30 03:11:19	20.76	20.763	20.76	0
2024-01-30 03:22:19	20.77	20.764	20.77	0
2024-01-30 03:31:29	20.76	20.764	20.76	0
2024-01-30 03:42:29	20.76	20.764	20.76	0
2024-01-30 03:51:39	20.76	20.764	20.76	0
2024-01-30 04:02:39	20.77	20.764	20.77	0
2024-01-30 04:11:49	20.76	20.764	20.76	0
2024-01-30 04:22:49	20.77	20.765	20.77	0
2024-01-30 04:31:59	20.78	20.766	20.78	0
2024-01-30 04:42:59	20.77	20.766	20.77	0
2024-01-30 04:52:09	20.77	20.767	20.77	0
2024-01-30 05:01:19	20.77	20.767	20.77	0
2024-01-30 05:12:19	20.77	20.768	20.77	0
2024-01-30 05:21:29	20.77	20.769	20.77	0
2024-01-30 05:32:29	20.77	20.77	20.77	0
2024-01-30 05:41:39	20.77	20.77	20.77	0
2024-01-30 05:52:39	20.78	20.772	20.78	0
2024-01-30 06:01:49	20.78	20.773	20.78	0
2024-01-30 06:12:49	20.78	20.773	20.78	0
2024-01-30 06:21:59	20.78	20.774	20.78	0
2024-01-30 06:33:00	20.77	20.774	20.77	0
2024-01-30 06:42:09	20.78	20.775	20.78	0
2024-01-30 06:51:20	20.77	20.775	20.77	0
2024-01-30 07:02:19	20.78	20.776	20.78	0
2024-01-30 07:11:30	20.79	20.778	20.79	0
2024-01-30 07:22:29	20.78	20.779	20.78	0
2024-01-30 07:31:39	20.79	20.78	20.79	0
2024-01-30 07:42:39	20.82	20.784	20.82	0
2024-01-30 07:51:50	20.83	20.789	20.83	0
2024-01-30 08:02:49	20.83	20.794	20.83	0
2024-01-30 08:11:59	20.82	20.799	20.82	0
2024-01-30 08:22:59	20.82	20.803	20.82	0
2024-01-30 08:32:09	20.82	20.808	20.82	0
2024-01-30 08:41:19	20.82	20.812	20.82	0
2024-01-30 08:52:19	20.86	20.819	20.86	0
2024-01-30 09:01:29	20.86	20.827	20.86	0
2024-01-30 09:12:29	20.87	20.835	20.87	0
2024-01-30 09:21:39	20.91	20.844	20.91	0
2024-01-30 09:32:40	20.89	20.85	20.89	0
2024-01-30 09:41:49	20.9	20.857	20.9	0
2024-01-30 09:52:49	20.91	20.866	20.91	0
2024-01-30 10:01:59	20.93	20.877	20.93	0
2024-01-30 10:12:59	21	20.895	21	0
2024-01-30 10:22:09	21	20.913	21	0
2024-01-30 10:31:19	21	20.927	21	0
2024-01-30 10:42:19	21	20.941	21	0
2024-01-30 10:51:29	21	20.954	21	0
2024-01-30 11:02:29	21.01	20.964	21.01	0
2024-01-30 11:11:39	20.99	20.974	20.99	0
2024-01-30 11:22:39	21.01	20.985	21.01	0
2024-01-30 11:31:49	21	20.994	21	0
2024-01-30 11:42:49	20.99	21	20.99	0
2024-01-30 11:51:59	20.99	20.999	20.99	0
2024-01-30 12:02:59	20.99	20.998	20.99	0
2024-01-30 12:12:09	20.99	20.997	20.99	0
2024-01-30 12:21:19	21	20.997	21	0
2024-01-30 12:32:19	21.05	21.002	21.05	0
2024-01-30 12:41:29	21.07	21.008	21.07	0
2024-01-30 12:52:29	21.06	21.015	21.06	0
2024-01-30 13:01:39	21.09	21.023	21.09	0
2024-01-30 13:12:39	21.11	21.034	21.11	0
2024-01-30 13:21:49	21.19	21.054	21.19	0
2024-01-30 13:32:49	21.16	21.071	21.16	0
2024-01-30 13:41:59	21.16	21.088	21.16	0
2024-01-30 13:53:00	21.19	21.108	21.19	0
2024-01-30 14:02:09	21.21	21.129	21.21	0
2024-01-30 14:11:19	21.19	21.143	21.19	0
2024-01-30 14:22:19	21.21	21.157	21.21	0
2024-01-30 14:31:29	21.23	21.174	21.23	0
2024-01-30 14:42:29	21.21	21.186	21.21	0
2024-01-30 14:51:39	21.21	21.196	21.21	0
2024-01-30 15:02:39	21.19	21.196	21.19	0
2024-01-30 15:11:49	21.18	21.198	21.18	0
2024-01-30 15:22:49	21.18	21.2	21.18	0
2024-01-30 15:31:59	21.17	21.198	21.17	0
2024-01-30 15:42:59	21.17	21.194	21.17	0
2024-01-30 15:52:09	21.18	21.193	21.18	0
2024-01-30 16:01:19	21.16	21.188	21.16	0
2024-01-30 16:12:19	21.16	21.181	21.16	0
2024-01-30 16:21:29	21.16	21.176	21.16	0
2024-01-30 16:32:32	21.16	21.171	21.16	0
2024-01-30 16:41:39	21.15	21.167	21.15	0
2024-01-30 16:52:39	21.16	21.165	21.16	0
2024-01-30 17:01:49	21.16	21.163	21.16	0
2024-01-30 17:12:49	21.14	21.16	21.14	0
2024-01-30 17:21:59	21.14	21.157	21.14	0
2024-01-30 17:33:00	21.15	21.154	21.15	0
2024-01-30 17:42:09	21.13	21.151	21.13	0
2024-01-30 17:51:19	21.13	21.148	21.13	0
2024-01-30 18:02:19	21.14	21.146	21.14	0
2024-01-30 18:11:29	21.13	21.143	21.13	0
2024-01-30 18:22:29	21.13	21.141	21.13	0
2024-01-30 18:31:39	21.12	21.137	21.12	0
2024-01-30 18:42:39	21.12	21.133	21.12	0
2024-01-30 18:51:49	21.12	21.131	21.12	0
2024-01-30 19:02:49	21.11	21.128	21.11	0
2024-01-30 19:11:59	21.12	21.125	21.12	0
2024-01-30 19:22:59	21.11	21.123	21.11	0
2024-01-30 19:32:09	21.11	21.121	21.11	0
2024-01-30 19:41:19	21.12	21.119	21.12	0
2024-01-30 19:52:19	21.1	21.116	21.1	0
2024-01-30 20:01:29	21.1	21.113	21.1	0
2024-01-30 20:12:29	21.11	21.112	21.11	0
2024-01-30 20:21:39	21.1	21.11	21.1	0
2024-01-30 20:32:39	21.1	21.108	21.1	0
2024-01-30 20:41:49	21.09	21.106	21.09	0
2024-01-30 20:52:49	21.09	21.103	21.09	0
2024-01-30 21:01:59	21.09	21.101	21.09	0
2024-01-30 21:12:59	21.08	21.098	21.08	0
2024-01-30 21:22:09	21.08	21.094	21.08	0
2024-01-30 21:31:19	21.08	21.092	21.08	0
2024-01-30 21:42:19	21.08	21.09	21.08	0
2024-01-30 21:51:29	21.08	21.087	21.08	0
2024-01-30 22:02:29	21.08	21.085	21.08	0
2024-01-30 22:11:39	21.08	21.083	21.08	0
2024-01-30 22:22:39	21.08	21.082	21.08	0
2024-01-30 22:31:49	21.08	21.081	21.08	0
2024-01-30 22:42:49	21.08	21.08	21.08	0
2024-01-30 22:51:59	21.08	21.08	21.08	0
2024-01-30 23:02:59	21.09	21.081	21.09	0
2024-01-30 23:12:09	21.08	21.081	21.08	0
2024-01-30 23:21:19	21.07	21.08	21.07	0
2024-01-30 23:32:19	21.07	21.079	21.07	0
2024-01-30 23:41:29	21.07	21.078	21.07	0
2024-01-30 23:52:29	21.08	21.078	21.08	0
2024-01-31 00:01:39	21.08	21.078	21.08	0
2024-01-31 00:12:39	21.07	21.077	21.07	0
2024-01-31 00:21:49	21.07	21.076	21.07	0
2024-01-31 00:32:49	21.07	21.075	21.07	0
2024-01-31 00:41:59	21.09	21.075	21.09	0
2024-01-31 00:52:59	21.07	21.074	21.07	0
2024-01-31 01:02:09	21.07	21.074	21.07	0
2024-01-31 01:11:19	21.08	21.075	21.08	0
2024-01-31 01:22:19	21.07	21.075	21.07	0
2024-01-31 01:31:29	21.08	21.075	21.08	0
2024-01-31 01:42:29	21.08	21.075	21.08	0
2024-01-31 01:51:39	21.07	21.075	21.07	0
2024-01-31 02:02:39	21.07	21.075	21.07	0
2024-01-31 02:11:49	21.07	21.075	21.07	0
2024-01-31 02:22:49	21.09	21.075	21.09	0
2024-01-31 02:31:59	21.07	21.075	21.07	0
2024-01-31 02:42:59	21.08	21.076	21.08	0
2024-01-31 02:52:09	21.09	21.077	21.09	0
2024-01-31 03:01:19	21.08	21.078	21.08	0
2024-01-31 03:12:19	21.08	21.078	21.08	0
2024-01-31 03:21:29	21.09	21.079	21.09	0
2024-01-31 03:32:29	21.07	21.079	21.07	0
2024-01-31 03:41:39	21.08	21.08	21.08	0
2024-01-31 03:52:39	21.08	21.081	21.08	0
2024-01-31 04:01:49	21.09	21.081	21.09	0
2024-01-31 04:12:49	21.07	21.081	21.07	0
2024-01-31 04:21:59	21.08	21.081	21.08	0
2024-01-31 04:32:59	21.09	21.081	21.09	0
2024-01-31 04:42:09	21.07	21.08	21.07	0
2024-01-31 04:51:19	21.08	21.08	21.08	0
2024-01-31 05:02:19	21.1	21.081	21.1	0
2024-01-31 05:11:29	21.08	21.082	21.08	0
2024-01-31 05:22:29	21.08	21.082	21.08	0
2024-01-31 05:31:39	21.08	21.082	21.08	0
2024-01-31 05:42:39	21.08	21.081	21.08	0
2024-01-31 05:51:49	21.08	21.082	21.08	0
2024-01-31 06:02:49	21.08	21.082	21.08	0
2024-01-31 06:11:59	21.1	21.083	21.1	0
2024-01-31 06:22:59	21.09	21.085	21.09	0
2024-01-31 06:32:09	21.08	21.085	21.08	0
2024-01-31 06:41:19	21.09	21.084	21.09	0
2024-01-31 06:52:19	21.09	21.085	21.09	0
2024-01-31 07:01:29	21.09	21.086	21.09	0
2024-01-31 07:12:29	21.13	21.091	21.13	0
2024-01-31 07:21:39	21.13	21.096	21.13	0
2024-01-31 07:32:39	21.14	21.102	21.14	0
2024-01-31 07:41:49	21.14	21.108	21.14	0
2024-01-31 07:52:49	21.16	21.114	21.16	0
2024-01-31 08:01:59	21.15	21.12	21.15	0
2024-01-31 08:12:59	21.19	21.131	21.19	0
2024-01-31 08:22:09	21.22	21.144	21.22	0
2024-01-31 08:31:22	21.21	21.156	21.21	0
2024-01-31 08:42:21	21.23	21.17	21.23	0
2024-01-31 08:51:29	21.25	21.182	21.25	0
2024-01-31 09:02:30	21.25	21.194	21.25	0
2024-01-31 09:11:39	21.26	21.206	21.26	0
2024-01-31 09:22:39	21.28	21.22	21.28	0
2024-01-31 09:31:49	21.31	21.235	21.31	0
2024-01-31 09:42:49	21.32	21.252	21.32	0
2024-01-31 09:52:00	21.32	21.265	21.32	0
2024-01-31 10:02:59	21.32	21.275	21.32	0
2024-01-31 10:12:09	21.31	21.285	21.31	0
2024-01-31 10:21:19	21.32	21.294	21.32	0
2024-01-31 10:32:20	21.35	21.304	21.35	0
2024-01-31 10:41:29	21.35	21.314	21.35	0
2024-01-31 10:52:29	21.34	21.322	21.34	0
2024-01-31 11:01:40	21.34	21.328	21.34	0
2024-01-31 11:12:39	21.35	21.332	21.35	0
2024-01-31 11:21:49	21.33	21.333	21.33	0
2024-01-31 11:32:49	21.33	21.334	21.33	0
2024-01-31 11:41:59	21.34	21.336	21.34	0
2024-01-31 11:52:59	21.32	21.337	21.32	0
2024-01-31 12:02:09	21.32	21.337	21.32	0
2024-01-31 12:11:19	21.33	21.335	21.33	0
2024-01-31 12:22:19	21.32	21.332	21.32	0
2024-01-31 12:31:29	21.31	21.329	21.31	0
2024-01-31 12:42:29	21.33	21.328	21.33	0
2024-01-31 12:51:39	21.31	21.324	21.31	0
2024-01-31 13:02:39	21.31	21.322	21.31	0
2024-01-31 13:11:49	21.31	21.32	21.31	0
2024-01-31 13:22:50	21.33	21.319	21.33	0
2024-01-31 13:31:59	21.34	21.321	21.34	0
2024-01-31 13:42:59	21.36	21.325	21.36	0
2024-01-31 13:52:10	21.36	21.328	21.36	0
2024-01-31 14:01:19	21.34	21.33	21.34	0
2024-01-31 14:12:19	21.34	21.333	21.34	0
2024-01-31 14:21:29	21.36	21.336	21.36	0
2024-01-31 14:32:30	21.38	21.343	21.38	0
2024-01-31 14:41:39	21.37	21.349	21.37	0
2024-01-31 14:52:39	21.35	21.353	21.35	0
2024-01-31 15:01:49	21.35	21.355	21.35	0
2024-01-31 15:12:50	21.34	21.355	21.34	0
2024-01-31 15:21:59	21.35	21.354	21.35	0
2024-01-31 15:32:59	21.36	21.354	21.36	0
2024-01-31 15:42:09	21.34	21.354	21.34	0
2024-01-31 15:51:20	21.34	21.354	21.34	0
2024-01-31 16:02:19	21.36	21.354	21.36	0
2024-01-31 16:11:29	21.34	21.35	21.34	0
2024-01-31 16:22:30	21.35	21.348	21.35	0
2024-01-31 16:31:40	21.34	21.347	21.34	0
2024-01-31 16:42:40	21.34	21.346	21.34	0
2024-01-31 16:51:49	21.34	21.346	21.34	0
2024-01-31 17:02:49	21.33	21.344	21.33	0
2024-01-31 17:12:00	21.35	21.343	21.35	0
2024-01-31 17:23:00	21.33	21.342	21.33	0
2024-01-31 17:32:09	21.33	21.341	21.33	0
2024-01-31 17:41:19	21.34	21.339	21.34	0
2024-01-31 17:52:20	21.32	21.337	21.32	0
2024-01-31 18:01:29	21.32	21.334	21.32	0
2024-01-31 18:12:29	21.33	21.333	21.33	0
2024-01-31 18:21:40	21.32	21.331	21.32	0
2024-01-31 18:32:41	21.31	21.328	21.31	0
2024-01-31 18:41:49	21.33	21.328	21.33	0
2024-01-31 18:52:49	21.31	21.324	21.31	0
2024-01-31 19:02:00	21.31	21.322	21.31	0
2024-01-31 19:13:00	21.31	21.32	21.31	0
2024-01-31 19:22:10	21.32	21.318	21.32	0
2024-01-31 19:31:20	21.3	21.316	21.3	0
2024-01-31 19:42:20	21.31	21.315	21.31	0
2024-01-31 19:51:29	21.31	21.313	21.31	0
2024-01-31 20:02:29	21.3	21.311	21.3	0
2024-01-31 20:11:40	21.3	21.31	21.3	0
2024-01-31 20:22:40	21.31	21.308	21.31	0
2024-01-31 20:31:49	21.3	21.307	21.3	0
2024-01-31 20:42:49	21.3	21.306	21.3	0
2024-01-31 20:52:00	21.3	21.305	21.3	0
2024-01-31 21:03:00	21.3	21.303	21.3	0
2024-01-31 21:12:09	21.3	21.303	21.3	0
2024-01-31 21:21:20	21.29	21.301	21.29	0
2024-01-31 21:32:20	21.31	21.301	21.31	0
2024-01-31 21:41:29	21.29	21.3	21.29	0
2024-01-31 21:52:29	21.3	21.3	21.3	0
2024-01-31 22:01:40	21.31	21.3	21.31	0
2024-01-31 22:12:40	21.29	21.299	21.29	0
2024-01-31 22:21:50	21.29	21.298	21.29	0
2024-01-31 22:32:50	21.3	21.298	21.3	0
2024-01-31 22:42:00	21.29	21.297	21.29	0
2024-01-31 22:53:00	21.29	21.296	21.29	0
2024-01-31 23:02:09	21.29	21.296	21.29	0
2024-01-31 23:11:20	21.3	21.295	21.3	0
2024-01-31 23:22:20	21.29	21.295	21.29	0
2024-01-31 23:31:29	21.29	21.294	21.29	0
2024-01-31 23:42:30	21.3	21.293	21.3	0
2024-01-31 23:51:40	21.29	21.293	21.29	0
2024-02-01 00:02:40	21.29	21.293	21.29	0
2024-02-01 00:11:49	21.3	21.293	21.3	0
2024-02-01 00:22:50	21.29	21.293	21.29	0
2024-02-01 00:32:00	21.28	21.292	21.28	0
2024-02-01 00:42:59	21.29	21.292	21.29	0
2024-02-01 00:52:10	21.29	21.291	21.29	0
2024-02-01 01:01:20	21.28	21.29	21.28	0
2024-02-01 01:12:20	21.28	21.289	21.28	0
2024-02-01 01:21:29	21.3	21.289	21.3	0
2024-02-01 01:32:30	21.29	21.289	21.29	0
2024-02-01 01:41:40	21.28	21.288	21.28	0
2024-02-01 01:52:39	21.3	21.288	21.3	0
2024-02-01 02:01:50	21.28	21.287	21.28	0
2024-02-01 02:12:50	21.29	21.288	21.29	0
2024-02-01 02:22:00	21.28	21.287	21.28	0
2024-02-01 02:32:59	21.28	21.286	21.28	0
2024-02-01 02:42:10	21.29	21.287	21.29	0
2024-02-01 02:51:20	21.28	21.287	21.28	0
2024-02-01 03:02:19	21.28	21.285	21.28	0
2024-02-01 03:11:30	21.28	21.284	21.28	0
2024-02-01 03:22:30	21.28	21.284	21.28	0
2024-02-01 03:31:40	21.29	21.283	21.29	0
2024-02-01 03:42:39	21.28	21.283	21.28	0
2024-02-01 03:51:50	21.28	21.282	21.28	0
2024-02-01 04:02:50	21.3	21.284	21.3	0
2024-02-01 04:12:00	21.28	21.284	21.28	0
2024-02-01 04:22:59	21.28	21.283	21.28	0
2024-02-01 04:32:10	21.28	21.283	21.28	0
2024-02-01 04:41:20	21.28	21.283	21.28	0
2024-02-01 04:52:19	21.28	21.283	21.28	0
2024-02-01 05:01:30	21.28	21.283	21.28	0
2024-02-01 05:12:30	21.3	21.284	21.3	0
2024-02-01 05:21:40	21.29	21.285	21.29	0
2024-02-01 05:32:40	21.28	21.285	21.28	0
2024-02-01 05:41:50	21.3	21.285	21.3	0
2024-02-01 05:52:50	21.28	21.285	21.28	0
2024-02-01 06:01:59	21.29	21.286	21.29	0
2024-02-01 06:13:00	21.3	21.288	21.3	0
2024-02-01 06:22:10	21.29	21.289	21.29	0
2024-02-01 06:31:20	21.28	21.289	21.28	0
2024-02-01 06:42:20	21.29	21.29	21.29	0
2024-02-01 06:51:30	21.3	21.29	21.3	0
2024-02-01 07:02:30	21.31	21.292	21.31	0
2024-02-01 07:11:40	21.31	21.295	21.31	0
2024-02-01 07:22:40	21.33	21.298	21.33	0
2024-02-01 07:31:50	21.31	21.301	21.31	0
2024-02-01 07:42:50	21.31	21.303	21.31	0
2024-02-01 07:52:00	21.32	21.305	21.32	0
2024-02-01 08:03:00	21.32	21.308	21.32	0
2024-02-01 08:12:10	21.31	21.311	21.31	0
2024-02-01 08:21:20	21.33	21.315	21.33	0
2024-02-01 08:32:20	21.36	21.321	21.36	0
2024-02-01 08:41:30	21.38	21.328	21.38	0
2024-02-01 08:52:30	21.39	21.336	21.39	0
2024-02-01 09:01:40	21.42	21.345	21.42	0
2024-02-01 09:12:40	21.4	21.354	21.4	0
2024-02-01 09:21:50	21.41	21.364	21.41	0
2024-02-01 09:32:50	21.41	21.373	21.41	0
2024-02-01 09:42:00	21.39	21.38	21.39	0
2024-02-01 09:53:00	21.4	21.389	21.4	0
2024-02-01 10:02:10	21.41	21.397	21.41	0
2024-02-01 10:11:20	21.4	21.401	21.4	0
2024-02-01 10:22:20	21.4	21.403	21.4	0
2024-02-01 10:31:30	21.42	21.406	21.42	0
2024-02-01 10:42:30	21.4	21.404	21.4	0
2024-02-01 10:51:40	21.4	21.404	21.4	0
2024-02-01 11:02:40	21.4	21.403	21.4	0
2024-02-01 11:11:50	21.43	21.405	21.43	0
2024-02-01 11:22:50	21.4	21.406	21.4	0
2024-02-01 11:32:00	21.41	21.407	21.41	0
2024-02-01 11:43:00	21.43	21.409	21.43	0
2024-02-01 11:52:10	21.41	21.41	21.41	0
2024-02-01 12:01:20	21.43	21.413	21.43	0
2024-02-01 12:12:20	21.45	21.416	21.45	0
2024-02-01 12:21:30	21.47	21.423	21.47	0
2024-02-01 12:32:30	21.44	21.427	21.44	0
2024-02-01 12:41:40	21.44	21.431	21.44	0
2024-02-01 12:52:40	21.44	21.432	21.44	0
2024-02-01 13:01:50	21.48	21.44	21.48	0
2024-02-01 13:12:50	21.49	21.448	21.49	0
2024-02-01 13:22:00	21.5	21.455	21.5	0
2024-02-01 13:33:00	21.52	21.466	21.52	0
2024-02-01 13:42:10	21.54	21.477	21.54	0
2024-02-01 13:51:20	21.55	21.487	21.55	0
2024-02-01 14:02:20	21.56	21.496	21.56	0
2024-02-01 14:11:30	21.54	21.506	21.54	0
2024-02-01 14:22:30	21.55	21.517	21.55	0
2024-02-01 14:31:40	21.53	21.526	21.53	0
2024-02-01 14:42:40	21.56	21.534	21.56	0
2024-02-01 14:51:50	21.55	21.54	21.55	0
2024-02-01 15:02:50	21.56	21.546	21.56	0
2024-02-01 15:12:00	21.54	21.548	21.54	0
2024-02-01 15:23:00	21.54	21.548	21.54	0
2024-02-01 15:32:10	21.55	21.548	21.55	0
2024-02-01 15:41:21	21.54	21.546	21.54	0
2024-02-01 15:52:21	21.54	21.546	21.54	0
2024-02-01 16:01:30	21.56	21.547	21.56	0
2024-02-01 16:12:30	21.53	21.547	21.53	0
2024-02-01 16:21:40	21.53	21.544	21.53	0
2024-02-01 16:32:40	21.53	21.542	21.53	0
2024-02-01 16:41:50	21.55	21.541	21.55	0
2024-02-01 16:52:51	21.53	21.54	21.53	0
2024-02-01 17:02:01	21.53	21.539	21.53	0
2024-02-01 17:13:00	21.55	21.539	21.55	0
2024-02-01 17:22:11	21.53	21.538	21.53	0
2024-02-01 17:31:20	21.54	21.538	21.54	0
2024-02-01 17:42:20	21.53	21.535	21.53	0
2024-02-01 17:51:30	21.53	21.535	21.53	0
2024-02-01 18:02:30	21.52	21.534	21.52	0
2024-02-01 18:11:40	21.52	21.533	21.52	0
2024-02-01 18:22:40	21.53	21.531	21.53	0
2024-02-01 18:31:50	21.52	21.53	21.52	0
2024-02-01 18:42:50	21.52	21.529	21.52	0
2024-02-01 18:52:00	21.53	21.527	21.53	0
2024-02-01 19:03:00	21.52	21.526	21.52	0
2024-02-01 19:12:10	21.51	21.523	21.51	0
2024-02-01 19:21:20	21.53	21.523	21.53	0
2024-02-01 19:32:20	21.52	21.522	21.52	0
2024-02-01 19:41:30	21.51	21.521	21.51	0
2024-02-01 19:52:30	21.51	21.52	21.51	0
2024-02-01 20:01:40	21.51	21.518	21.51	0
2024-02-01 20:12:40	21.51	21.517	21.51	0
2024-02-01 20:21:50	21.51	21.516	21.51	0
2024-02-01 20:32:50	21.52	21.515	21.52	0
2024-02-01 20:42:00	21.5	21.513	21.5	0
2024-02-01 20:53:00	21.5	21.512	21.5	0
2024-02-01 21:02:10	21.51	21.51	21.51	0
2024-02-01 21:11:20	21.5	21.508	21.5	0
2024-02-01 21:22:21	21.5	21.507	21.5	0
2024-02-01 21:31:30	21.49	21.505	21.49	0
2024-02-01 21:42:30	21.5	21.504	21.5	0
2024-02-01 21:51:41	21.49	21.502	21.49	0
2024-02-01 22:02:40	21.5	21.501	21.5	0
2024-02-01 22:11:51	21.49	21.498	21.49	0
2024-02-01 22:22:50	21.49	21.497	21.49	0
2024-02-01 22:32:00	21.49	21.496	21.49	0
2024-02-01 22:43:00	21.5	21.495	21.5	0
2024-02-01 22:52:10	21.48	21.493	21.48	0
2024-02-01 23:01:20	21.48	21.491	21.48	0
2024-02-01 23:12:20	21.49	21.491	21.49	0
2024-02-01 23:21:30	21.48	21.489	21.48	0
2024-02-01 23:32:30	21.48	21.488	21.48	0
2024-02-01 23:41:40	21.49	21.487	21.49	0
2024-02-01 23:52:40	21.47	21.485	21.47	0
2024-02-02 00:01:50	21.47	21.483	21.47	0
2024-02-02 00:12:50	21.47	21.481	21.47	0
2024-02-02 00:22:00	21.49	21.48	21.49	0
2024-02-02 00:33:00	21.47	21.479	21.47	0
2024-02-02 00:42:10	21.47	21.478	21.47	0
2024-02-02 00:51:20	21.48	21.477	21.48	0
2024-02-02 01:02:20	21.47	21.476	21.47	0
2024-02-02 01:11:30	21.47	21.475	21.47	0
2024-02-02 01:22:30	21.48	21.474	21.48	0
2024-02-02 01:31:40	21.47	21.474	21.47	0
2024-02-02 01:42:40	21.46	21.473	21.46	0
2024-02-02 01:51:50	21.48	21.474	21.48	0
2024-02-02 02:02:51	21.46	21.471	21.46	0
2024-02-02 02:12:00	21.46	21.47	21.46	0
2024-02-02 02:23:00	21.47	21.47	21.47	0
2024-02-02 02:32:10	21.46	21.468	21.46	0
2024-02-02 02:41:20	21.45	21.466	21.45	0
2024-02-02 02:52:20	21.47	21.466	21.47	0
2024-02-02 03:01:30	21.46	21.464	21.46	0
2024-02-02 03:21:40	21.45	21.462	21.45	0
2024-02-02 03:32:40	21.47	21.463	21.47	0
2024-02-02 03:41:50	21.45	21.46	21.45	0
2024-02-02 03:52:50	21.45	21.459	21.45	0
2024-02-02 04:02:01	21.46	21.459	21.46	0
2024-02-02 04:13:00	21.45	21.457	21.45	0
2024-02-02 04:22:10	21.45	21.456	21.45	0
2024-02-02 04:31:21	21.46	21.457	21.46	0
2024-02-02 04:42:20	21.45	21.455	21.45	0
2024-02-02 04:51:31	21.45	21.454	21.45	0
2024-02-02 05:02:30	21.45	21.454	21.45	0
2024-02-02 05:11:40	21.45	21.452	21.45	0
2024-02-02 05:22:40	21.45	21.452	21.45	0
2024-02-02 05:31:50	21.45	21.452	21.45	0
2024-02-02 05:42:50	21.46	21.452	21.46	0
2024-02-02 05:52:00	21.45	21.452	21.45	0
2024-02-02 06:01:10	21.45	21.452	21.45	0
2024-02-02 06:12:10	21.46	21.452	21.46	0
2024-02-02 06:21:20	21.45	21.452	21.45	0
2024-02-02 06:32:21	21.45	21.452	21.45	0
2024-02-02 06:41:30	21.46	21.453	21.46	0
2024-02-02 06:52:30	21.46	21.454	21.46	0
2024-02-02 07:01:40	21.46	21.455	21.46	0
2024-02-02 07:12:40	21.47	21.457	21.47	0
2024-02-02 07:21:50	21.46	21.457	21.46	0
2024-02-02 07:32:50	21.48	21.46	21.48	0
2024-02-02 07:42:00	21.49	21.464	21.49	0
2024-02-02 07:53:00	21.55	21.473	21.55	0
2024-02-02 08:02:10	21.55	21.483	21.55	0
2024-02-02 08:11:20	21.56	21.494	21.56	0
2024-02-02 08:22:20	21.59	21.507	21.59	0
2024-02-02 08:31:30	21.57	21.518	21.57	0
2024-02-02 08:42:30	21.58	21.53	21.58	0
2024-02-02 08:51:40	21.62	21.545	21.62	0
2024-02-02 09:02:40	21.61	21.56	21.61	0
2024-02-02 09:11:50	21.62	21.574	21.62	0
2024-02-02 09:22:50	21.63	21.588	21.63	0
2024-02-02 09:32:00	21.63	21.596	21.63	0
2024-02-02 09:41:10	21.66	21.607	21.66	0
2024-02-02 09:52:10	21.67	21.618	21.67	0
2024-02-02 10:01:20	21.69	21.628	21.69	0
2024-02-02 10:12:21	21.69	21.64	21.69	0
2024-02-02 10:21:30	21.7	21.652	21.7	0
2024-02-02 10:32:30	21.73	21.663	21.73	0
2024-02-02 10:41:40	21.72	21.674	21.72	0
2024-02-02 10:52:40	21.72	21.684	21.72	0
2024-02-02 11:01:50	21.74	21.695	21.74	0
2024-02-02 11:12:50	21.71	21.703	21.71	0
2024-02-02 11:22:00	21.7	21.707	21.7	0
2024-02-02 11:33:00	21.7	21.71	21.7	0
2024-02-02 11:42:10	21.7	21.711	21.7	0
2024-02-02 11:51:20	21.7	21.712	21.7	0
2024-02-02 12:02:20	21.7	21.712	21.7	0
2024-02-02 12:11:30	21.7	21.709	21.7	0
2024-02-02 12:22:30	21.7	21.707	21.7	0
2024-02-02 12:31:40	21.7	21.705	21.7	0
2024-02-02 12:42:40	21.74	21.705	21.74	0
2024-02-02 12:51:50	21.74	21.708	21.74	0
2024-02-02 13:12:00	21.78	21.716	21.78	0
2024-02-02 13:23:00	21.78	21.724	21.78	0
2024-02-02 13:32:10	21.79	21.733	21.79	0
2024-02-02 13:41:20	21.82	21.745	21.82	0
2024-02-02 13:52:20	21.85	21.76	21.85	0
2024-02-02 14:01:30	21.85	21.775	21.85	0
2024-02-02 14:12:30	21.86	21.791	21.86	0
2024-02-02 14:21:40	21.87	21.808	21.87	0
2024-02-02 14:32:40	21.88	21.822	21.88	0
2024-02-02 14:41:50	21.87	21.835	21.87	0
2024-02-02 14:52:50	21.85	21.842	21.85	0
2024-02-02 15:02:00	21.84	21.848	21.84	0
2024-02-02 15:13:00	21.84	21.853	21.84	0
2024-02-02 15:22:10	21.85	21.856	21.85	0
2024-02-02 15:31:20	21.84	21.855	21.84	0
2024-02-02 15:42:21	21.83	21.853	21.83	0
2024-02-02 15:51:30	21.85	21.852	21.85	0
2024-02-02 16:02:30	21.82	21.847	21.82	0
2024-02-02 16:11:41	21.85	21.844	21.85	0
2024-02-02 16:22:40	21.84	21.841	21.84	0
2024-02-02 16:31:50	21.82	21.838	21.82	0
2024-02-02 16:42:50	21.81	21.835	21.81	0
2024-02-02 16:52:00	21.83	21.834	21.83	0
2024-02-02 17:03:01	21.81	21.83	21.81	0
2024-02-02 17:12:10	21.8	21.826	21.8	0
2024-02-02 17:21:20	21.82	21.825	21.82	0
2024-02-02 17:32:20	21.8	21.82	21.8	0
2024-02-02 17:41:30	21.79	21.817	21.79	0
2024-02-02 17:52:30	21.81	21.813	21.81	0
2024-02-02 18:01:40	21.8	21.809	21.8	0
2024-02-02 18:12:40	21.78	21.805	21.78	0
2024-02-02 18:21:50	21.78	21.802	21.78	0
2024-02-02 18:32:50	21.8	21.799	21.8	0
2024-02-02 18:42:00	21.77	21.795	21.77	0
2024-02-02 18:51:10	21.77	21.792	21.77	0
2024-02-02 19:02:10	21.79	21.789	21.79	0
2024-02-02 19:11:20	21.77	21.786	21.77	0
2024-02-02 19:22:20	21.77	21.784	21.77	0
2024-02-02 19:31:30	21.76	21.779	21.76	0
2024-02-02 19:42:30	21.76	21.775	21.76	0
2024-02-02 19:51:40	21.75	21.772	21.75	0
2024-02-02 20:02:40	21.76	21.77	21.76	0
2024-02-02 20:11:51	21.75	21.765	21.75	0
2024-02-02 20:22:50	21.74	21.762	21.74	0
2024-02-02 20:32:00	21.75	21.76	21.75	0
2024-02-02 20:43:00	21.75	21.756	21.75	0
2024-02-02 20:52:10	21.74	21.753	21.74	0
2024-02-02 21:01:20	21.75	21.751	21.75	0
2024-02-02 21:12:20	21.74	21.749	21.74	0
2024-02-02 21:21:30	21.74	21.747	21.74	0
2024-02-02 21:32:30	21.74	21.746	21.74	0
2024-02-02 21:41:40	21.76	21.746	21.76	0
2024-02-02 21:52:40	21.74	21.745	21.74	0
2024-02-02 22:01:50	21.74	21.745	21.74	0
2024-02-02 22:12:50	21.76	21.746	21.76	0
2024-02-02 22:22:00	21.73	21.744	21.73	0
2024-02-02 22:33:00	21.73	21.743	21.73	0
2024-02-02 22:42:10	21.73	21.741	21.73	0
2024-02-02 22:51:20	21.73	21.74	21.73	0
2024-02-02 23:02:21	21.73	21.739	21.73	0
2024-02-02 23:11:30	21.73	21.738	21.73	0
2024-02-02 23:22:30	21.75	21.737	21.75	0
2024-02-02 23:31:40	21.73	21.736	21.73	0
2024-02-02 23:42:41	21.73	21.735	21.73	0
2024-02-02 23:51:50	21.75	21.734	21.75	0
2024-02-03 00:02:50	21.72	21.733	21.72	0
2024-02-03 00:12:00	21.73	21.733	21.73	0
2024-02-03 00:23:00	21.72	21.732	21.72	0
2024-02-03 00:32:10	21.72	21.731	21.72	0
2024-02-03 00:41:20	21.72	21.73	21.72	0
2024-02-03 00:52:20	21.73	21.73	21.73	0
2024-02-03 01:01:31	21.73	21.728	21.73	0
2024-02-03 01:12:30	21.72	21.727	21.72	0
2024-02-03 01:21:40	21.74	21.728	21.74	0
2024-02-03 01:32:41	21.72	21.725	21.72	0
2024-02-03 01:41:51	21.72	21.725	21.72	0
2024-02-03 01:52:50	21.72	21.724	21.72	0
2024-02-03 02:02:00	21.74	21.726	21.74	0
2024-02-03 02:13:01	21.72	21.726	21.72	0
2024-02-03 02:22:10	21.72	21.726	21.72	0
2024-02-03 02:31:20	21.74	21.727	21.74	0
2024-02-03 02:42:20	21.72	21.726	21.72	0
2024-02-03 02:51:31	21.72	21.726	21.72	0
2024-02-03 03:02:30	21.74	21.726	21.74	0
2024-02-03 03:11:40	21.72	21.726	21.72	0
2024-02-03 03:22:40	21.72	21.726	21.72	0
2024-02-03 03:31:51	21.72	21.726	21.72	0
2024-02-03 03:42:50	21.72	21.724	21.72	0
2024-02-03 03:52:00	21.72	21.724	21.72	0
2024-02-03 04:01:10	21.72	21.724	21.72	0
2024-02-03 04:12:11	21.74	21.724	21.74	0
2024-02-03 04:21:20	21.72	21.724	21.72	0
2024-02-03 04:32:20	21.72	21.724	21.72	0
2024-02-03 04:41:30	21.74	21.724	21.74	0
2024-02-03 04:52:31	21.73	21.725	21.73	0
2024-02-03 05:01:40	21.72	21.725	21.72	0
2024-02-03 05:12:40	21.74	21.727	21.74	0
2024-02-03 05:21:51	21.73	21.728	21.73	0
2024-02-03 05:32:52	21.73	21.729	21.73	0
2024-02-03 05:42:01	21.74	21.731	21.74	0
2024-02-03 05:53:00	21.72	21.729	21.72	0
2024-02-03 06:02:11	21.72	21.729	21.72	0
2024-02-03 06:11:21	21.73	21.73	21.73	0
2024-02-03 06:22:20	21.73	21.729	21.73	0
2024-02-03 06:31:30	21.72	21.728	21.72	0
2024-02-03 06:42:31	21.73	21.729	21.73	0
2024-02-03 06:51:41	21.75	21.73	21.75	0
2024-02-03 07:02:40	21.73	21.73	21.73	0
2024-02-03 07:11:50	21.73	21.73	21.73	0
2024-02-03 07:22:51	21.74	21.73	21.74	0
2024-02-03 07:32:01	21.73	21.731	21.73	0
2024-02-03 07:43:00	21.72	21.731	21.72	0
2024-02-03 07:52:11	21.73	21.731	21.73	0
2024-02-03 08:01:21	21.74	21.732	21.74	0
2024-02-03 08:12:20	21.73	21.733	21.73	0
2024-02-03 08:21:30	21.73	21.733	21.73	0
2024-02-03 08:32:31	21.75	21.733	21.75	0
2024-02-03 08:41:41	21.73	21.733	21.73	0
2024-02-03 08:52:40	21.73	21.733	21.73	0
2024-02-03 09:01:50	21.74	21.733	21.74	0
2024-02-03 09:12:51	21.73	21.733	21.73	0
2024-02-03 09:22:01	21.74	21.735	21.74	0
2024-02-03 09:33:00	21.76	21.738	21.76	0
2024-02-03 09:42:11	21.74	21.738	21.74	0
2024-02-03 09:51:21	21.73	21.738	21.73	0
2024-02-03 10:02:20	21.75	21.74	21.75	0
2024-02-03 10:11:30	21.73	21.738	21.73	0
2024-02-03 10:22:31	21.74	21.739	21.74	0
2024-02-03 10:31:41	21.74	21.74	21.74	0
2024-02-03 10:42:40	21.76	21.742	21.76	0
2024-02-03 10:51:51	21.74	21.743	21.74	0
2024-02-03 11:02:51	21.74	21.743	21.74	0
2024-02-03 11:12:00	21.76	21.743	21.76	0
2024-02-03 11:23:01	21.74	21.743	21.74	0
2024-02-03 11:32:11	21.75	21.745	21.75	0
2024-02-03 11:41:21	21.75	21.745	21.75	0
2024-02-03 11:52:20	21.74	21.746	21.74	0
2024-02-03 12:01:31	21.75	21.747	21.75	0
2024-02-03 12:12:31	21.75	21.748	21.75	0
2024-02-03 12:21:40	21.75	21.747	21.75	0
2024-02-03 12:32:41	21.75	21.748	21.75	0
2024-02-03 12:41:51	21.75	21.749	21.75	0
2024-02-03 12:52:50	21.77	21.75	21.77	0
2024-02-03 13:02:00	21.75	21.751	21.75	0
2024-02-03 13:13:01	21.75	21.751	21.75	0
2024-02-03 13:22:11	21.77	21.753	21.77	0
2024-02-03 13:31:20	21.76	21.755	21.76	0
2024-02-03 13:42:21	21.76	21.756	21.76	0
2024-02-03 13:51:33	21.75	21.756	21.75	0
2024-02-03 14:02:30	21.75	21.756	21.75	0
2024-02-03 14:11:41	21.75	21.756	21.75	0
2024-02-03 14:22:41	21.76	21.757	21.76	0
2024-02-03 14:31:51	21.77	21.757	21.77	0
2024-02-03 14:42:51	21.76	21.758	21.76	0
2024-02-03 14:52:01	21.76	21.759	21.76	0
2024-02-03 15:01:11	21.76	21.758	21.76	0
2024-02-03 15:12:10	21.75	21.757	21.75	0
2024-02-03 15:21:21	21.76	21.757	21.76	0
2024-02-03 15:32:21	21.78	21.76	21.78	0
2024-02-03 15:41:30	21.77	21.762	21.77	0
2024-02-03 15:52:31	21.76	21.763	21.76	0
2024-02-03 16:01:41	21.77	21.764	21.77	0
2024-02-03 16:12:40	21.78	21.765	21.78	0
2024-02-03 16:21:51	21.77	21.766	21.77	0
2024-02-03 16:32:51	21.76	21.766	21.76	0
2024-02-03 16:42:01	21.77	21.767	21.77	0
2024-02-03 16:51:11	21.76	21.768	21.76	0
2024-02-03 17:02:11	21.77	21.769	21.77	0
2024-02-03 17:11:21	21.77	21.768	21.77	0
2024-02-03 17:22:21	21.76	21.767	21.76	0
2024-02-03 17:31:31	21.76	21.767	21.76	0
2024-02-03 17:42:31	21.77	21.767	21.77	0
2024-02-03 17:51:41	21.79	21.768	21.79	0
2024-02-03 18:02:41	21.77	21.768	21.77	0
2024-02-03 18:11:51	21.77	21.769	21.77	0
2024-02-03 18:22:51	21.77	21.769	21.77	0
2024-02-03 18:32:01	21.77	21.77	21.77	0
2024-02-03 18:43:01	21.77	21.77	21.77	0
2024-02-03 18:52:11	21.79	21.772	21.79	0
2024-02-03 19:01:21	21.77	21.773	21.77	0
2024-02-03 19:12:21	21.77	21.774	21.77	0
2024-02-03 19:21:30	21.79	21.776	21.79	0
2024-02-03 19:32:31	21.78	21.775	21.78	0
2024-02-03 19:41:41	21.78	21.776	21.78	0
2024-02-03 19:52:41	21.78	21.777	21.78	0
2024-02-03 20:01:51	21.8	21.78	21.8	0
2024-02-03 20:12:51	21.78	21.781	21.78	0
2024-02-03 20:22:01	21.78	21.782	21.78	0
2024-02-03 20:33:01	21.8	21.783	21.8	0
2024-02-03 20:42:11	21.78	21.784	21.78	0
2024-02-03 20:51:21	21.78	21.785	21.78	0
2024-02-03 21:02:21	21.81	21.787	21.81	0
2024-02-03 21:11:31	21.78	21.787	21.78	0
2024-02-03 21:22:31	21.78	21.787	21.78	0
2024-02-03 21:31:41	21.78	21.787	21.78	0
2024-02-03 21:42:41	21.81	21.788	21.81	0
2024-02-03 21:51:51	21.78	21.788	21.78	0
2024-02-03 22:02:51	21.79	21.789	21.79	0
2024-02-03 22:12:01	21.81	21.79	21.81	0
2024-02-03 22:23:01	21.78	21.79	21.78	0
2024-02-03 22:32:11	21.79	21.791	21.79	0
2024-02-03 22:41:21	21.79	21.789	21.79	0
2024-02-03 22:52:21	21.79	21.79	21.79	0
2024-02-03 23:01:31	21.79	21.791	21.79	0
2024-02-03 23:12:31	21.81	21.794	21.81	0
2024-02-03 23:21:41	21.79	21.792	21.79	0
2024-02-03 23:32:41	21.79	21.793	21.79	0
2024-02-03 23:41:51	21.81	21.795	21.81	0
2024-02-03 23:52:51	21.81	21.795	21.81	0
2024-02-04 00:02:01	21.79	21.796	21.79	0
2024-02-04 00:11:11	21.8	21.797	21.8	0
2024-02-04 00:22:11	21.82	21.8	21.82	0
2024-02-04 00:31:21	21.8	21.801	21.8	0
2024-02-04 00:42:21	21.8	21.802	21.8	0
2024-02-04 00:51:31	21.8	21.801	21.8	0
2024-02-04 01:02:31	21.8	21.802	21.8	0
2024-02-04 01:11:41	21.8	21.803	21.8	0
2024-02-04 01:22:41	21.82	21.804	21.82	0
2024-02-04 01:31:51	21.8	21.803	21.8	0
2024-02-04 01:42:51	21.81	21.805	21.81	0
2024-02-04 01:52:01	21.82	21.807	21.82	0
2024-02-04 02:01:11	21.83	21.808	21.83	0
2024-02-04 02:12:11	21.81	21.809	21.81	0
2024-02-04 02:21:21	21.81	21.81	21.81	0
2024-02-04 02:32:21	21.83	21.813	21.83	0
2024-02-04 02:41:31	21.81	21.814	21.81	0
2024-02-04 02:52:31	21.8	21.814	21.8	0
2024-02-04 03:01:41	21.81	21.813	21.81	0
2024-02-04 03:12:41	21.81	21.814	21.81	0
2024-02-04 03:21:51	21.81	21.814	21.81	0
2024-02-04 03:32:51	21.82	21.814	21.82	0
2024-02-04 03:42:01	21.84	21.815	21.84	0
2024-02-04 03:51:11	21.82	21.816	21.82	0
2024-02-04 04:02:11	21.82	21.817	21.82	0
2024-02-04 04:11:21	21.84	21.818	21.84	0
2024-02-04 04:22:21	21.82	21.819	21.82	0
2024-02-04 04:31:31	21.82	21.821	21.82	0
2024-02-04 04:42:31	21.84	21.824	21.84	0
2024-02-04 04:51:41	21.82	21.825	21.82	0
2024-02-04 05:02:41	21.82	21.826	21.82	0
2024-02-04 05:11:51	21.82	21.826	21.82	0
2024-02-04 05:22:51	21.83	21.825	21.83	0
2024-02-04 05:32:01	21.83	21.826	21.83	0
2024-02-04 05:43:01	21.82	21.826	21.82	0
2024-02-04 05:52:11	21.85	21.827	21.85	0
2024-02-04 06:01:21	21.83	21.828	21.83	0
2024-02-04 06:12:21	21.82	21.828	21.82	0
2024-02-04 06:21:31	21.83	21.827	21.83	0
2024-02-04 06:32:31	21.83	21.828	21.83	0
2024-02-04 06:41:41	21.83	21.829	21.83	0
2024-02-04 06:52:41	21.85	21.832	21.85	0
2024-02-04 07:01:51	21.85	21.834	21.85	0
2024-02-04 07:12:51	21.83	21.834	21.83	0
2024-02-04 07:22:01	21.83	21.835	21.83	0
2024-02-04 07:31:11	21.84	21.834	21.84	0
2024-02-04 07:42:11	21.83	21.834	21.83	0
2024-02-04 07:51:21	21.83	21.835	21.83	0
2024-02-04 08:02:21	21.86	21.838	21.86	0
2024-02-04 08:11:31	21.84	21.839	21.84	0
2024-02-04 08:22:31	21.84	21.84	21.84	0
2024-02-04 08:31:41	21.84	21.839	21.84	0
2024-02-04 08:42:41	21.84	21.838	21.84	0
2024-02-04 08:51:51	21.84	21.839	21.84	0
2024-02-04 09:02:51	21.84	21.84	21.84	0
2024-02-04 09:12:01	21.86	21.842	21.86	0
2024-02-04 09:21:11	21.84	21.843	21.84	0
2024-02-04 09:32:12	21.84	21.844	21.84	0
2024-02-04 09:41:21	21.86	21.844	21.86	0
2024-02-04 09:52:21	21.84	21.844	21.84	0
2024-02-04 10:01:31	21.85	21.845	21.85	0
2024-02-04 10:12:31	21.84	21.845	21.84	0
2024-02-04 10:21:41	21.85	21.846	21.85	0
2024-02-04 10:32:41	21.85	21.847	21.85	0
2024-02-04 10:41:51	21.85	21.848	21.85	0
2024-02-04 10:52:51	21.86	21.848	21.86	0
2024-02-04 11:02:01	21.85	21.849	21.85	0
2024-02-04 11:11:11	21.85	21.85	21.85	0
2024-02-04 11:22:11	21.87	21.851	21.87	0
2024-02-04 11:31:21	21.85	21.852	21.85	0
2024-02-04 11:42:21	21.85	21.852	21.85	0
2024-02-04 11:51:31	21.87	21.855	21.87	0
2024-02-04 12:02:31	21.86	21.856	21.86	0
2024-02-04 12:11:41	21.86	21.857	21.86	0
2024-02-04 12:22:41	21.88	21.86	21.88	0
2024-02-04 12:31:51	21.86	21.86	21.86	0
2024-02-04 12:42:51	21.87	21.862	21.87	0
2024-02-04 12:52:01	21.88	21.865	21.88	0
2024-02-04 13:01:11	21.89	21.867	21.89	0
2024-02-04 13:12:11	21.87	21.869	21.87	0
2024-02-04 13:21:21	21.86	21.87	21.86	0
2024-02-04 13:32:21	21.88	21.871	21.88	0
2024-02-04 13:41:31	21.87	21.872	21.87	0
2024-02-04 13:52:31	21.87	21.873	21.87	0
2024-02-04 14:01:41	21.88	21.873	21.88	0
2024-02-04 14:12:41	21.87	21.874	21.87	0
2024-02-04 14:21:51	21.87	21.874	21.87	0
2024-02-04 14:32:51	21.87	21.873	21.87	0
2024-02-04 14:42:01	21.89	21.873	21.89	0
2024-02-04 14:51:12	21.87	21.873	21.87	0
2024-02-04 15:02:11	21.87	21.874	21.87	0
2024-02-04 15:11:21	21.89	21.875	21.89	0
2024-02-04 15:22:21	21.87	21.875	21.87	0
2024-02-04 15:31:31	21.88	21.876	21.88	0
2024-02-04 15:42:31	21.9	21.878	21.9	0
2024-02-04 15:51:41	21.88	21.879	21.88	0
2024-02-04 16:02:41	21.88	21.88	21.88	0
2024-02-04 16:11:51	21.87	21.88	21.87	0
2024-02-04 16:22:51	21.88	21.879	21.88	0
2024-02-04 16:32:01	21.88	21.88	21.88	0
2024-02-04 16:41:11	21.88	21.881	21.88	0
2024-02-04 16:52:11	21.9	21.882	21.9	0
2024-02-04 17:01:21	21.88	21.883	21.88	0
2024-02-04 17:12:21	21.88	21.883	21.88	0
2024-02-04 17:21:31	21.9	21.883	21.9	0
2024-02-04 17:32:31	21.88	21.883	21.88	0
2024-02-04 17:41:41	21.88	21.883	21.88	0
2024-02-04 17:52:41	21.89	21.885	21.89	0
2024-02-04 18:01:51	21.89	21.886	21.89	0
2024-02-04 18:12:51	21.89	21.887	21.89	0
2024-02-04 18:22:01	21.89	21.888	21.89	0
2024-02-04 18:31:14	21.9	21.888	21.9	0
2024-02-04 18:42:11	21.89	21.889	21.89	0
2024-02-04 18:51:21	21.89	21.89	21.89	0
2024-02-04 19:02:21	21.91	21.891	21.91	0
2024-02-04 19:11:31	21.89	21.892	21.89	0
2024-02-04 19:22:31	21.89	21.893	21.89	0
2024-02-04 19:31:41	21.92	21.896	21.92	0
2024-02-04 19:42:41	21.9	21.897	21.9	0
2024-02-04 19:51:51	21.89	21.897	21.89	0
2024-02-04 20:02:51	21.91	21.899	21.91	0
2024-02-04 20:12:01	21.89	21.898	21.89	0
2024-02-04 20:21:12	21.9	21.899	21.9	0
2024-02-04 20:32:11	21.9	21.9	21.9	0
2024-02-04 20:41:21	21.92	21.901	21.92	0
2024-02-04 20:52:21	21.9	21.902	21.9	0
2024-02-04 21:01:31	21.9	21.903	21.9	0
2024-02-04 21:12:31	21.93	21.904	21.93	0
2024-02-04 21:21:41	21.91	21.905	21.91	0
2024-02-04 21:32:41	21.91	21.907	21.91	0
2024-02-04 21:41:51	21.93	21.909	21.93	0
2024-02-04 21:52:51	21.91	21.911	21.91	0
2024-02-04 22:02:01	21.91	21.912	21.91	0
2024-02-04 22:11:11	21.91	21.913	21.91	0
2024-02-04 22:22:11	21.94	21.915	21.94	0
2024-02-04 22:31:21	21.92	21.917	21.92	0
2024-02-04 22:42:21	21.92	21.919	21.92	0
2024-02-04 22:51:31	21.93	21.919	21.93	0
2024-02-04 23:02:31	21.91	21.919	21.91	0
2024-02-04 23:11:41	21.92	21.92	21.92	0
2024-02-04 23:22:41	21.94	21.921	21.94	0
2024-02-04 23:31:51	21.92	21.922	21.92	0
2024-02-04 23:42:51	21.92	21.923	21.92	0
2024-02-04 23:52:01	21.92	21.924	21.92	0
2024-02-05 00:01:11	21.94	21.924	21.94	0
2024-02-05 00:12:11	21.93	21.925	21.93	0
2024-02-05 00:21:21	21.92	21.925	21.92	0
2024-02-05 00:32:21	21.95	21.927	21.95	0
2024-02-05 00:41:31	21.93	21.929	21.93	0
2024-02-05 00:52:31	21.93	21.93	21.93	0
2024-02-05 01:01:41	21.95	21.931	21.95	0
2024-02-05 01:12:41	21.93	21.932	21.93	0
2024-02-05 01:21:51	21.93	21.933	21.93	0
2024-02-05 01:32:51	21.94	21.935	21.94	0
2024-02-05 01:42:01	21.93	21.934	21.93	0
2024-02-05 01:51:11	21.93	21.934	21.93	0
2024-02-05 02:02:11	21.93	21.935	21.93	0
2024-02-05 02:11:21	21.95	21.935	21.95	0
2024-02-05 02:22:21	21.94	21.936	21.94	0
2024-02-05 02:31:31	21.96	21.939	21.96	0
2024-02-05 02:42:31	21.96	21.94	21.96	0
2024-02-05 02:51:41	21.94	21.941	21.94	0
2024-02-05 03:02:41	21.95	21.943	21.95	0
2024-02-05 03:11:51	21.95	21.944	21.95	0
2024-02-05 03:22:51	21.95	21.946	21.95	0
2024-02-05 03:32:01	21.95	21.948	21.95	0
2024-02-05 03:41:11	21.95	21.95	21.95	0
2024-02-05 03:52:11	21.95	21.95	21.95	0
2024-02-05 04:01:21	21.95	21.951	21.95	0
2024-02-05 04:12:21	21.95	21.95	21.95	0
2024-02-05 04:21:31	21.97	21.951	21.97	0
2024-02-05 04:32:31	21.95	21.952	21.95	0
2024-02-05 04:41:41	21.95	21.952	21.95	0
2024-02-05 04:52:41	21.97	21.954	21.97	0
2024-02-05 05:01:51	21.96	21.955	21.96	0
2024-02-05 05:12:51	21.96	21.956	21.96	0
2024-02-05 05:22:01	21.98	21.959	21.98	0
2024-02-05 05:31:11	21.96	21.96	21.96	0
2024-02-05 05:42:11	21.96	21.961	21.96	0
2024-02-05 05:51:21	21.96	21.962	21.96	0
2024-02-05 06:02:21	21.96	21.961	21.96	0
2024-02-05 06:11:31	21.96	21.962	21.96	0
2024-02-05 06:22:31	21.96	21.963	21.96	0
2024-02-05 06:31:41	21.99	21.965	21.99	0
2024-02-05 06:42:41	21.96	21.965	21.96	0
2024-02-05 06:51:51	21.96	21.965	21.96	0
2024-02-05 07:02:51	21.99	21.966	21.99	0
2024-02-05 07:12:01	21.97	21.967	21.97	0
2024-02-05 07:21:11	21.96	21.967	21.96	0
2024-02-05 07:32:11	21.99	21.97	21.99	0
2024-02-05 07:41:21	21.97	21.971	21.97	0
2024-02-05 07:52:21	21.97	21.972	21.97	0
2024-02-05 08:01:31	21.97	21.973	21.97	0
2024-02-05 08:12:31	21.97	21.971	21.97	0
2024-02-05 08:21:41	21.97	21.972	21.97	0
2024-02-05 08:32:41	21.97	21.973	21.97	0
2024-02-05 08:41:51	21.99	21.973	21.99	0
2024-02-05 08:52:51	21.98	21.974	21.98	0
2024-02-05 09:02:01	21.98	21.976	21.98	0
2024-02-05 09:11:11	22	21.977	22	0
2024-02-05 09:22:11	21.97	21.977	21.97	0
2024-02-05 09:31:22	22	21.98	22	0
2024-02-05 09:42:22	22.02	21.985	22.02	0
2024-02-05 09:51:31	22.04	21.992	22.04	0
2024-02-05 10:02:32	22.02	21.997	22.02	0
2024-02-05 10:11:41	22.03	22.003	22.03	0
2024-02-05 10:22:41	22.04	22.008	22.04	0
2024-02-05 10:31:51	22.02	22.012	22.02	0
2024-02-05 10:42:51	22.01	22.015	22.01	0
2024-02-05 10:52:02	22.03	22.018	22.03	0
2024-02-05 11:03:01	22.02	22.023	22.02	0
2024-02-05 11:12:11	22.02	22.025	22.02	0
2024-02-05 11:21:24	22.04	22.027	22.04	0
2024-02-05 11:32:21	22.02	22.025	22.02	0
2024-02-05 11:41:31	22.02	22.025	22.02	0
2024-02-05 11:52:32	22.02	22.024	22.02	0
2024-02-05 12:01:41	22.05	22.025	22.05	0
2024-02-05 12:12:41	22.03	22.026	22.03	0
2024-02-05 12:21:51	22.04	22.029	22.04	0
2024-02-05 12:32:51	22.05	22.031	22.05	0
2024-02-05 12:42:01	22.03	22.032	22.03	0
2024-02-05 12:51:11	22.06	22.036	22.06	0
2024-02-05 13:02:11	22.1	22.042	22.1	0
2024-02-05 13:11:21	22.09	22.049	22.09	0
2024-02-05 13:22:22	22.15	22.062	22.15	0
2024-02-05 13:31:31	22.17	22.077	22.17	0
2024-02-05 13:42:31	22.18	22.09	22.18	0
2024-02-05 13:51:41	22.2	22.107	22.2	0
2024-02-05 14:02:42	22.22	22.125	22.22	0
2024-02-05 14:11:51	22.25	22.145	22.25	0
2024-02-05 14:22:52	22.25	22.167	22.25	0
2024-02-05 14:32:01	22.23	22.184	22.23	0
2024-02-05 14:41:11	22.25	22.199	22.25	0
2024-02-05 14:52:11	22.23	22.213	22.23	0
2024-02-05 15:01:21	22.23	22.221	22.23	0
2024-02-05 15:12:21	22.24	22.228	22.24	0
2024-02-05 15:21:32	22.22	22.232	22.22	0
2024-02-05 15:32:31	22.22	22.234	22.22	0
2024-02-05 15:41:42	22.22	22.234	22.22	0
2024-02-05 15:52:42	22.22	22.231	22.22	0
2024-02-05 16:01:52	22.22	22.228	22.22	0
2024-02-05 16:12:52	22.22	22.227	22.22	0
2024-02-05 16:22:02	22.23	22.225	22.23	0
2024-02-05 16:33:02	22.21	22.223	22.21	0
2024-02-05 16:42:11	22.21	22.221	22.21	0
2024-02-05 16:51:22	22.21	22.218	22.21	0
2024-02-05 17:02:21	22.21	22.217	22.21	0
2024-02-05 17:11:31	22.2	22.215	22.2	0
2024-02-05 17:22:31	22.22	22.215	22.22	0
2024-02-05 17:31:42	22.2	22.213	22.2	0
2024-02-05 17:42:41	22.2	22.211	22.2	0
2024-02-05 17:51:52	22.2	22.209	22.2	0
2024-02-05 18:02:53	22.19	22.205	22.19	0
2024-02-05 18:12:02	22.19	22.203	22.19	0
2024-02-05 18:21:12	22.19	22.201	22.19	0
2024-02-05 18:32:12	22.21	22.201	22.21	0
2024-02-05 18:41:21	22.19	22.199	22.19	0
2024-02-05 18:52:22	22.18	22.197	22.18	0
2024-02-05 19:01:31	22.2	22.195	22.2	0
2024-02-05 19:12:31	22.18	22.193	22.18	0
2024-02-05 19:21:41	22.18	22.191	22.18	0
2024-02-05 19:32:41	22.2	22.191	22.2	0
2024-02-05 19:41:52	22.18	22.19	22.18	0
2024-02-05 19:52:51	22.17	22.188	22.17	0
2024-02-05 20:02:02	22.17	22.186	22.17	0
2024-02-05 20:11:12	22.19	22.184	22.19	0
2024-02-05 20:22:12	22.17	22.182	22.17	0
2024-02-05 20:31:21	22.17	22.181	22.17	0
2024-02-05 20:42:21	22.19	22.18	22.19	0
2024-02-05 20:51:31	22.17	22.179	22.17	0
2024-02-05 21:02:31	22.16	22.177	22.16	0
2024-02-05 21:11:41	22.16	22.173	22.16	0
2024-02-05 21:22:41	22.16	22.171	22.16	0
2024-02-05 21:31:52	22.16	22.17	22.16	0
2024-02-05 21:42:52	22.16	22.169	22.16	0
2024-02-05 21:52:02	22.19	22.169	22.19	0
2024-02-05 22:01:12	22.16	22.168	22.16	0
2024-02-05 22:12:12	22.16	22.167	22.16	0
2024-02-05 22:21:21	22.17	22.165	22.17	0
2024-02-05 22:32:22	22.15	22.163	22.15	0
2024-02-05 22:41:31	22.15	22.162	22.15	0
2024-02-05 22:52:31	22.16	22.162	22.16	0
2024-02-05 23:01:42	22.15	22.161	22.15	0
2024-02-05 23:12:42	22.15	22.16	22.15	0
2024-02-05 23:21:52	22.15	22.159	22.15	0
2024-02-05 23:32:52	22.15	22.155	22.15	0
2024-02-05 23:42:02	22.15	22.154	22.15	0
2024-02-05 23:51:11	22.15	22.153	22.15	0
2024-02-06 00:02:12	22.17	22.153	22.17	0
2024-02-06 00:11:21	22.14	22.152	22.14	0
2024-02-06 00:22:21	22.15	22.152	22.15	0
2024-02-06 00:31:32	22.16	22.152	22.16	0
2024-02-06 00:42:32	22.14	22.151	22.14	0
2024-02-06 00:51:42	22.14	22.15	22.14	0
2024-02-06 01:02:42	22.16	22.151	22.16	0
2024-02-06 01:11:52	22.14	22.15	22.14	0
2024-02-06 01:22:52	22.14	22.149	22.14	0
2024-02-06 01:32:02	22.14	22.148	22.14	0
2024-02-06 01:41:11	22.14	22.145	22.14	0
2024-02-06 01:52:11	22.14	22.145	22.14	0
2024-02-06 02:01:22	22.14	22.144	22.14	0
2024-02-06 02:12:22	22.16	22.144	22.16	0
2024-02-06 02:21:32	22.14	22.144	22.14	0
2024-02-06 02:32:32	22.13	22.143	22.13	0
2024-02-06 02:41:42	22.15	22.142	22.15	0
2024-02-06 02:52:42	22.13	22.141	22.13	0
2024-02-06 03:01:52	22.13	22.14	22.13	0
2024-02-06 03:12:52	22.15	22.141	22.15	0
2024-02-06 03:22:02	22.13	22.14	22.13	0
2024-02-06 03:31:12	22.13	22.139	22.13	0
2024-02-06 03:42:12	22.13	22.138	22.13	0
2024-02-06 03:51:22	22.13	22.135	22.13	0
2024-02-06 04:02:22	22.13	22.134	22.13	0
2024-02-06 04:11:32	22.13	22.134	22.13	0
2024-02-06 04:22:32	22.15	22.134	22.15	0
2024-02-06 04:31:42	22.13	22.134	22.13	0
2024-02-06 04:42:42	22.15	22.136	22.15	0
2024-02-06 04:51:51	22.15	22.136	22.15	0
2024-02-06 05:02:51	22.13	22.136	22.13	0
2024-02-06 05:12:02	22.13	22.136	22.13	0
2024-02-06 05:21:12	22.15	22.138	22.15	0
2024-02-06 05:32:12	22.13	22.138	22.13	0
2024-02-06 05:41:22	22.13	22.138	22.13	0
2024-02-06 05:52:22	22.13	22.138	22.13	0
2024-02-06 06:01:32	22.13	22.136	22.13	0
2024-02-06 06:12:32	22.13	22.136	22.13	0
2024-02-06 06:21:42	22.13	22.134	22.13	0
2024-02-06 06:32:41	22.15	22.134	22.15	0
2024-02-06 06:41:53	22.13	22.134	22.13	0
2024-02-06 06:52:53	22.13	22.134	22.13	0
2024-02-06 07:02:02	22.16	22.135	22.16	0
2024-02-06 07:11:12	22.14	22.136	22.14	0
2024-02-06 07:22:12	22.13	22.136	22.13	0
2024-02-06 07:31:22	22.14	22.137	22.14	0
2024-02-06 07:42:22	22.13	22.137	22.13	0
2024-02-06 07:51:32	22.14	22.138	22.14	0
2024-02-06 08:02:32	22.15	22.14	22.15	0
2024-02-06 08:11:42	22.16	22.141	22.16	0
2024-02-06 08:22:42	22.15	22.143	22.15	0
2024-02-06 08:31:52	22.16	22.146	22.16	0
2024-02-06 08:42:52	22.17	22.147	22.17	0
2024-02-06 08:52:02	22.14	22.147	22.14	0
2024-02-06 09:01:12	22.15	22.149	22.15	0
2024-02-06 09:12:12	22.17	22.152	22.17	0
2024-02-06 09:21:22	22.15	22.154	22.15	0
2024-02-06 09:32:22	22.14	22.154	22.14	0
2024-02-06 09:41:32	22.16	22.155	22.16	0
2024-02-06 09:52:32	22.14	22.153	22.14	0
2024-02-06 10:01:42	22.15	22.153	22.15	0
2024-02-06 10:12:44	22.17	22.154	22.17	0
2024-02-06 10:21:52	22.15	22.152	22.15	0
2024-02-06 10:32:52	22.15	22.153	22.15	0
2024-02-06 10:42:02	22.15	22.153	22.15	0
2024-02-06 10:51:12	22.17	22.153	22.17	0
2024-02-06 11:02:12	22.17	22.155	22.17	0
2024-02-06 11:11:22	22.17	22.158	22.17	0
2024-02-06 11:22:22	22.2	22.162	22.2	0
2024-02-06 11:31:32	22.18	22.166	22.18	0
2024-02-06 11:42:32	22.18	22.169	22.18	0
2024-02-06 11:51:42	22.18	22.17	22.18	0
2024-02-06 12:02:42	22.19	22.174	22.19	0
2024-02-06 12:11:52	22.2	22.179	22.2	0
2024-02-06 12:22:52	22.25	22.189	22.25	0
2024-02-06 12:32:02	22.23	22.195	22.23	0
2024-02-06 12:41:12	22.22	22.2	22.22	0
2024-02-06 12:52:14	22.23	22.206	22.23	0
2024-02-06 13:01:22	22.25	22.211	22.25	0
2024-02-06 13:12:22	22.23	22.216	22.23	0
2024-02-06 13:21:32	22.23	22.221	22.23	0
2024-02-06 13:32:32	22.25	22.228	22.25	0
2024-02-06 13:41:42	22.23	22.232	22.23	0
2024-02-06 13:52:42	22.24	22.236	22.24	0
2024-02-06 14:01:52	22.27	22.238	22.27	0
2024-02-06 14:12:52	22.25	22.24	22.25	0
2024-02-06 14:22:02	22.25	22.243	22.25	0
2024-02-06 14:31:12	22.25	22.245	22.25	0
2024-02-06 14:42:12	22.25	22.245	22.25	0
2024-02-06 14:51:22	22.26	22.248	22.26	0
2024-02-06 15:02:22	22.25	22.25	22.25	0
2024-02-06 15:11:32	22.28	22.253	22.28	0
2024-02-06 15:22:32	22.26	22.256	22.26	0
2024-02-06 15:31:42	22.26	22.258	22.26	0
2024-02-06 15:42:43	22.26	22.257	22.26	0
2024-02-06 16:02:52	22.26	22.258	22.26	0
2024-02-06 16:12:02	22.26	22.259	22.26	0
2024-02-06 16:21:12	22.26	22.26	22.26	0
2024-02-06 16:32:12	22.26	22.261	22.26	0
2024-02-06 16:41:22	22.26	22.261	22.26	0
2024-02-06 16:52:22	22.29	22.265	22.29	0
2024-02-06 17:01:32	22.27	22.264	22.27	0
2024-02-06 17:12:32	22.27	22.265	22.27	0
2024-02-06 17:21:42	22.29	22.268	22.29	0
2024-02-06 17:32:42	22.27	22.269	22.27	0
2024-02-06 17:41:52	22.27	22.27	22.27	0
2024-02-06 17:52:52	22.29	22.273	22.29	0
2024-02-06 18:02:02	22.27	22.274	22.27	0
2024-02-06 18:11:12	22.27	22.275	22.27	0
2024-02-06 18:22:12	22.27	22.276	22.27	0
2024-02-06 18:31:22	22.29	22.276	22.29	0
2024-02-06 18:42:22	22.27	22.276	22.27	0
2024-02-06 18:51:32	22.27	22.276	22.27	0
2024-02-06 19:02:32	22.29	22.276	22.29	0
2024-02-06 19:11:42	22.28	22.277	22.28	0
2024-02-06 19:22:42	22.3	22.28	22.3	0
2024-02-06 19:31:52	22.3	22.281	22.3	0
2024-02-06 19:42:52	22.28	22.282	22.28	0
2024-02-06 19:52:02	22.27	22.282	22.27	0
2024-02-06 20:01:12	22.27	22.282	22.27	0
2024-02-06 20:12:12	22.28	22.281	22.28	0
2024-02-06 20:21:22	22.28	22.282	22.28	0
2024-02-06 20:32:22	22.28	22.283	22.28	0
2024-02-06 20:41:32	22.3	22.284	22.3	0
2024-02-06 20:52:32	22.28	22.284	22.28	0
2024-02-06 21:01:42	22.28	22.282	22.28	0
2024-02-06 21:12:42	22.3	22.282	22.3	0
2024-02-06 21:21:52	22.28	22.282	22.28	0
2024-02-06 21:32:52	22.28	22.283	22.28	0
2024-02-06 21:42:02	22.3	22.286	22.3	0
2024-02-06 21:51:12	22.28	22.286	22.28	0
2024-02-06 22:02:12	22.28	22.286	22.28	0
2024-02-06 22:11:22	22.28	22.286	22.28	0
2024-02-06 22:22:22	22.28	22.284	22.28	0
2024-02-06 22:31:32	22.29	22.285	22.29	0
2024-02-06 22:42:32	22.29	22.286	22.29	0
2024-02-06 22:51:42	22.29	22.285	22.29	0
2024-02-06 23:02:42	22.29	22.286	22.29	0
2024-02-06 23:11:52	22.29	22.287	22.29	0
2024-02-06 23:22:52	22.3	22.287	22.3	0
2024-02-06 23:32:02	22.29	22.288	22.29	0
2024-02-06 23:41:12	22.29	22.289	22.29	0
2024-02-06 23:52:12	22.31	22.292	22.31	0
2024-02-07 00:01:22	22.31	22.295	22.31	0
2024-02-07 00:12:22	22.29	22.295	22.29	0
2024-02-07 00:21:32	22.28	22.294	22.28	0
2024-02-07 00:32:32	22.31	22.296	22.31	0
2024-02-07 00:41:42	22.29	22.296	22.29	0
2024-02-07 00:52:42	22.29	22.296	22.29	0
2024-02-07 01:01:52	22.31	22.297	22.31	0
2024-02-07 01:12:52	22.29	22.297	22.29	0
2024-02-07 01:22:02	22.29	22.297	22.29	0
2024-02-07 01:31:12	22.29	22.295	22.29	0
2024-02-07 01:42:12	22.29	22.293	22.29	0
2024-02-07 01:51:22	22.3	22.294	22.3	0
2024-02-07 02:02:22	22.3	22.296	22.3	0
2024-02-07 02:11:32	22.32	22.297	22.32	0
2024-02-07 02:22:32	22.3	22.298	22.3	0
2024-02-07 02:31:42	22.3	22.299	22.3	0
2024-02-07 02:42:42	22.33	22.301	22.33	0
2024-02-07 02:51:52	22.3	22.302	22.3	0
2024-02-07 03:02:52	22.3	22.303	22.3	0
2024-02-07 03:12:02	22.3	22.304	22.3	0
2024-02-07 03:21:12	22.3	22.305	22.3	0
2024-02-07 03:32:12	22.3	22.305	22.3	0
2024-02-07 03:41:22	22.31	22.306	22.31	0
2024-02-07 03:52:22	22.31	22.305	22.31	0
2024-02-07 04:01:32	22.31	22.306	22.31	0
2024-02-07 04:12:32	22.31	22.307	22.31	0
2024-02-07 04:21:42	22.33	22.307	22.33	0
2024-02-07 04:32:42	22.31	22.308	22.31	0
2024-02-07 04:41:52	22.31	22.309	22.31	0
2024-02-07 04:52:52	22.31	22.31	22.31	0
2024-02-07 05:02:02	22.31	22.311	22.31	0
2024-02-07 05:11:12	22.31	22.312	22.31	0
2024-02-07 05:22:12	22.34	22.315	22.34	0
2024-02-07 05:31:22	22.33	22.317	22.33	0
2024-02-07 05:42:23	22.32	22.318	22.32	0
2024-02-07 05:51:32	22.32	22.319	22.32	0
2024-02-07 06:02:32	22.32	22.318	22.32	0
2024-02-07 06:11:43	22.32	22.319	22.32	0
2024-02-07 06:22:43	22.32	22.32	22.32	0
2024-02-07 06:31:52	22.32	22.321	22.32	0
2024-02-07 06:42:52	22.32	22.322	22.32	0
2024-02-07 06:52:03	22.32	22.323	22.32	0
2024-02-07 07:01:12	22.32	22.321	22.32	0
2024-02-07 07:12:12	22.34	22.322	22.34	0
2024-02-07 07:21:22	22.33	22.323	22.33	0
2024-02-07 07:32:22	22.33	22.324	22.33	0
2024-02-07 07:41:32	22.33	22.325	22.33	0
2024-02-07 07:52:32	22.32	22.325	22.32	0
2024-02-07 08:01:42	22.33	22.326	22.33	0
2024-02-07 08:12:42	22.34	22.328	22.34	0
2024-02-07 08:21:52	22.34	22.33	22.34	0
2024-02-07 08:32:52	22.34	22.332	22.34	0
2024-02-07 08:42:03	22.34	22.334	22.34	0
2024-02-07 08:51:12	22.36	22.336	22.36	0
2024-02-07 09:02:12	22.33	22.336	22.33	0
2024-02-07 09:11:22	22.34	22.337	22.34	0
2024-02-07 09:22:22	22.36	22.34	22.36	0
2024-02-07 09:31:32	22.34	22.342	22.34	0
2024-02-07 09:42:32	22.35	22.344	22.35	0
2024-02-07 09:51:42	22.35	22.345	22.35	0
2024-02-07 10:02:42	22.35	22.346	22.35	0
2024-02-07 10:11:52	22.35	22.347	22.35	0
2024-02-07 10:22:52	22.38	22.351	22.38	0
2024-02-07 10:32:02	22.37	22.352	22.37	0
2024-02-07 10:43:03	22.36	22.355	22.36	0
2024-02-07 10:52:12	22.38	22.359	22.38	0
2024-02-07 11:01:22	22.36	22.359	22.36	0
2024-02-07 11:12:22	22.37	22.362	22.37	0
2024-02-07 11:21:32	22.38	22.365	22.38	0
2024-02-07 11:32:32	22.4	22.37	22.4	0
2024-02-07 11:41:42	22.38	22.373	22.38	0
2024-02-07 11:52:42	22.38	22.376	22.38	0
2024-02-07 12:01:52	22.4	22.378	22.4	0
2024-02-07 12:12:52	22.38	22.379	22.38	0
2024-02-07 12:22:02	22.38	22.381	22.38	0
2024-02-07 12:31:12	22.38	22.381	22.38	0
2024-02-07 12:42:12	22.4	22.385	22.4	0
2024-02-07 12:51:22	22.39	22.387	22.39	0
2024-02-07 13:02:22	22.39	22.388	22.39	0
2024-02-07 13:11:32	22.41	22.389	22.41	0
2024-02-07 13:22:32	22.39	22.39	22.39	0
2024-02-07 13:31:42	22.39	22.391	22.39	0
2024-02-07 13:42:42	22.41	22.392	22.41	0
2024-02-07 13:51:53	22.39	22.393	22.39	0
2024-02-07 14:02:52	22.39	22.394	22.39	0
2024-02-07 14:12:02	22.39	22.395	22.39	0
2024-02-07 14:21:12	22.42	22.397	22.42	0
2024-02-07 14:32:12	22.4	22.398	22.4	0
2024-02-07 14:41:22	22.4	22.399	22.4	0
2024-02-07 14:52:22	22.4	22.398	22.4	0
2024-02-07 15:01:32	22.4	22.399	22.4	0
2024-02-07 15:12:32	22.4	22.4	22.4	0
2024-02-07 15:21:42	22.42	22.401	22.42	0
2024-02-07 15:32:42	22.4	22.402	22.4	0
2024-02-07 15:41:52	22.41	22.404	22.41	0
2024-02-07 15:52:52	22.41	22.406	22.41	0
2024-02-07 16:02:03	22.41	22.405	22.41	0
2024-02-07 16:11:12	22.41	22.406	22.41	0
2024-02-07 16:22:12	22.41	22.407	22.41	0
2024-02-07 16:31:22	22.43	22.41	22.43	0
2024-02-07 16:42:22	22.42	22.412	22.42	0
2024-02-07 16:51:32	22.42	22.414	22.42	0
2024-02-07 17:02:32	22.44	22.416	22.44	0
2024-02-07 17:11:43	22.41	22.417	22.41	0
2024-02-07 17:22:42	22.41	22.417	22.41	0
2024-02-07 17:31:52	22.43	22.419	22.43	0
2024-02-07 17:42:52	22.42	22.42	22.42	0
2024-02-07 17:52:03	22.41	22.42	22.41	0
2024-02-07 18:01:12	22.42	22.421	22.42	0
2024-02-07 18:12:12	22.42	22.42	22.42	0
2024-02-07 18:21:22	22.41	22.419	22.41	0
2024-02-07 18:32:22	22.42	22.419	22.42	0
2024-02-07 18:41:32	22.44	22.419	22.44	0
2024-02-07 18:52:32	22.42	22.42	22.42	0
2024-02-07 19:01:42	22.42	22.421	22.42	0
2024-02-07 19:12:43	22.42	22.42	22.42	0
2024-02-07 19:21:52	22.41	22.419	22.41	0
2024-02-07 19:32:52	22.41	22.419	22.41	0
2024-02-07 19:42:02	22.43	22.42	22.43	0
2024-02-07 19:51:12	22.43	22.421	22.43	0
2024-02-07 20:02:12	22.41	22.421	22.41	0
2024-02-07 20:11:22	22.41	22.42	22.41	0
2024-02-07 20:22:22	22.43	22.419	22.43	0
2024-02-07 20:31:32	22.41	22.418	22.41	0
2024-02-07 20:42:32	22.41	22.417	22.41	0
2024-02-07 20:51:42	22.41	22.416	22.41	0
2024-02-07 21:02:42	22.41	22.416	22.41	0
2024-02-07 21:11:52	22.41	22.416	22.41	0
2024-02-07 21:22:52	22.41	22.414	22.41	0
2024-02-07 21:32:02	22.42	22.413	22.42	0
2024-02-07 21:41:12	22.41	22.413	22.41	0
2024-02-07 21:52:12	22.41	22.413	22.41	0
2024-02-07 22:01:22	22.41	22.411	22.41	0
2024-02-07 22:12:22	22.4	22.41	22.4	0
2024-02-07 22:21:32	22.4	22.409	22.4	0
2024-02-07 22:32:32	22.4	22.408	22.4	0
2024-02-07 22:41:42	22.4	22.407	22.4	0
2024-02-07 22:52:42	22.4	22.406	22.4	0
2024-02-07 23:01:52	22.41	22.406	22.41	0
2024-02-07 23:12:52	22.4	22.404	22.4	0
2024-02-07 23:22:02	22.4	22.403	22.4	0
2024-02-07 23:31:12	22.4	22.402	22.4	0
2024-02-07 23:42:12	22.42	22.403	22.42	0
2024-02-07 23:51:22	22.4	22.403	22.4	0
2024-02-08 00:02:22	22.4	22.403	22.4	0
2024-02-08 00:11:32	22.42	22.405	22.42	0
2024-02-08 00:22:32	22.39	22.404	22.39	0
2024-02-08 00:31:42	22.4	22.404	22.4	0
2024-02-08 00:42:42	22.4	22.403	22.4	0
2024-02-08 00:51:52	22.42	22.405	22.42	0
2024-02-08 01:02:52	22.39	22.404	22.39	0
2024-02-08 01:12:02	22.39	22.403	22.39	0
2024-02-08 01:21:12	22.42	22.403	22.42	0
2024-02-08 01:32:12	22.39	22.402	22.39	0
2024-02-08 01:41:22	22.39	22.401	22.39	0
2024-02-08 01:52:22	22.41	22.4	22.41	0
2024-02-08 02:01:32	22.39	22.4	22.39	0
2024-02-08 02:12:32	22.39	22.399	22.39	0
2024-02-08 02:21:42	22.39	22.398	22.39	0
2024-02-08 02:32:42	22.39	22.395	22.39	0
2024-02-08 02:41:52	22.39	22.395	22.39	0
2024-02-08 02:52:52	22.41	22.397	22.41	0
2024-02-08 03:02:02	22.41	22.396	22.41	0
2024-02-08 03:11:12	22.39	22.396	22.39	0
2024-02-08 03:22:13	22.39	22.396	22.39	0
2024-02-08 03:31:23	22.39	22.394	22.39	0
2024-02-08 03:42:22	22.39	22.394	22.39	0
2024-02-08 03:51:32	22.39	22.394	22.39	0
2024-02-08 04:02:33	22.39	22.394	22.39	0
2024-02-08 04:11:43	22.42	22.397	22.42	0
2024-02-08 04:22:42	22.39	22.397	22.39	0
2024-02-08 04:31:52	22.39	22.395	22.39	0
2024-02-08 04:42:53	22.39	22.393	22.39	0
2024-02-08 04:52:03	22.39	22.393	22.39	0
2024-02-08 05:01:13	22.4	22.394	22.4	0
2024-02-08 05:12:12	22.41	22.396	22.41	0
2024-02-08 05:21:22	22.39	22.396	22.39	0
2024-02-08 05:32:25	22.39	22.396	22.39	0
2024-02-08 05:41:33	22.39	22.396	22.39	0
2024-02-08 05:52:32	22.41	22.395	22.41	0
2024-02-08 06:01:42	22.39	22.395	22.39	0
2024-02-08 06:12:43	22.39	22.395	22.39	0
2024-02-08 06:21:53	22.41	22.397	22.41	0
2024-02-08 06:32:52	22.39	22.397	22.39	0
2024-02-08 06:42:02	22.39	22.396	22.39	0
2024-02-08 06:51:12	22.39	22.394	22.39	0
2024-02-08 07:02:13	22.42	22.397	22.42	0
2024-02-08 07:11:23	22.42	22.4	22.42	0
2024-02-08 07:22:22	22.42	22.403	22.42	0
2024-02-08 07:31:32	22.43	22.405	22.43	0
2024-02-08 07:42:33	22.42	22.408	22.42	0
2024-02-08 07:51:42	22.42	22.411	22.42	0
2024-02-08 08:02:43	22.46	22.416	22.46	0
2024-02-08 08:11:53	22.46	22.423	22.46	0
2024-02-08 08:22:52	22.48	22.432	22.48	0
2024-02-08 08:32:02	22.5	22.443	22.5	0
2024-02-08 08:41:12	22.5	22.451	22.5	0
2024-02-08 08:52:13	22.51	22.46	22.51	0
2024-02-08 09:01:23	22.53	22.471	22.53	0
2024-02-08 09:12:23	22.56	22.484	22.56	0
2024-02-08 09:21:33	22.55	22.497	22.55	0
2024-02-08 09:32:32	22.57	22.512	22.57	0
2024-02-08 09:41:42	22.58	22.524	22.58	0
2024-02-08 09:52:42	22.56	22.534	22.56	0
2024-02-08 10:01:52	22.57	22.543	22.57	0
2024-02-08 10:12:53	22.58	22.551	22.58	0
2024-02-08 10:22:02	22.59	22.56	22.59	0
2024-02-08 10:31:12	22.59	22.568	22.59	0
2024-02-08 10:42:13	22.63	22.578	22.63	0
2024-02-08 10:51:22	22.61	22.583	22.61	0
2024-02-08 11:02:23	22.61	22.589	22.61	0
2024-02-08 11:11:33	22.61	22.593	22.61	0
2024-02-08 11:22:33	22.62	22.597	22.62	0
2024-02-08 11:31:43	22.6	22.601	22.6	0
2024-02-08 11:42:43	22.63	22.607	22.63	0
2024-02-08 11:51:53	22.66	22.615	22.66	0
2024-02-08 12:02:53	22.64	22.62	22.64	0
2024-02-08 12:12:03	22.65	22.626	22.65	0
2024-02-08 12:21:12	22.65	22.628	22.65	0
2024-02-08 12:32:14	22.67	22.634	22.67	0
2024-02-08 12:41:22	22.68	22.641	22.68	0
2024-02-08 12:52:23	22.7	22.65	22.7	0
2024-02-08 13:01:32	22.73	22.661	22.73	0
2024-02-08 13:12:33	22.7	22.671	22.7	0
2024-02-08 13:21:42	22.71	22.679	22.71	0
2024-02-08 13:32:43	22.74	22.687	22.74	0
2024-02-08 13:41:52	22.73	22.696	22.73	0
2024-02-08 13:52:53	22.73	22.704	22.73	0
2024-02-08 14:02:03	22.72	22.711	22.72	0
2024-02-08 14:11:13	22.72	22.716	22.72	0
2024-02-08 14:22:13	22.71	22.719	22.71	0
2024-02-08 14:31:23	22.71	22.72	22.71	0
2024-02-08 14:42:23	22.73	22.72	22.73	0
2024-02-08 14:51:32	22.71	22.721	22.71	0
2024-02-08 15:02:33	22.7	22.72	22.7	0
2024-02-08 15:11:43	22.72	22.718	22.72	0
2024-02-08 15:22:43	22.7	22.715	22.7	0
2024-02-08 15:31:53	22.69	22.711	22.69	0
2024-02-08 15:42:53	22.7	22.709	22.7	0
2024-02-08 15:52:03	22.69	22.706	22.69	0
2024-02-08 16:01:13	22.69	22.704	22.69	0
2024-02-08 16:12:13	22.68	22.701	22.68	0
2024-02-08 16:21:24	22.69	22.697	22.69	0
2024-02-08 16:32:22	22.67	22.693	22.67	0
2024-02-08 16:41:33	22.7	22.693	22.7	0
2024-02-08 16:52:33	22.7	22.691	22.7	0
2024-02-08 17:01:43	22.67	22.688	22.67	0
2024-02-08 17:12:43	22.67	22.686	22.67	0
2024-02-08 17:21:53	22.69	22.685	22.69	0
2024-02-08 17:32:55	22.66	22.682	22.66	0
2024-02-08 17:42:04	22.66	22.679	22.66	0
2024-02-08 17:51:22	22.66	22.677	22.66	0
2024-02-08 18:02:13	22.65	22.673	22.65	0
2024-02-08 18:11:23	22.65	22.671	22.65	0
2024-02-08 18:22:23	22.64	22.665	22.64	0
2024-02-08 18:31:33	22.67	22.662	22.67	0
2024-02-08 18:51:43	22.64	22.659	22.64	0
2024-02-08 19:02:43	22.67	22.659	22.67	0
2024-02-08 19:11:52	22.64	22.654	22.64	0
2024-02-08 19:22:53	22.64	22.652	22.64	0
2024-02-08 19:32:03	22.64	22.65	22.64	0
2024-02-08 19:41:13	22.64	22.648	22.64	0
2024-02-08 19:52:13	22.64	22.647	22.64	0
2024-02-08 20:01:23	22.63	22.645	22.63	0
2024-02-08 20:12:23	22.65	22.646	22.65	0
2024-02-08 20:21:33	22.63	22.642	22.63	0
2024-02-08 20:32:33	22.63	22.641	22.63	0
2024-02-08 20:41:43	22.63	22.637	22.63	0
2024-02-08 20:52:43	22.62	22.635	22.62	0
2024-02-08 21:01:53	22.62	22.633	22.62	0
2024-02-08 21:12:53	22.62	22.631	22.62	0
2024-02-08 21:22:03	22.62	22.629	22.62	0
2024-02-08 21:31:13	22.62	22.627	22.62	0
2024-02-08 21:42:13	22.62	22.626	22.62	0
2024-02-08 21:51:23	22.65	22.626	22.65	0
2024-02-08 22:02:23	22.62	22.625	22.62	0
2024-02-08 22:11:33	22.62	22.624	22.62	0
2024-02-08 22:22:33	22.64	22.625	22.64	0
2024-02-08 22:31:43	22.62	22.625	22.62	0
2024-02-08 22:42:43	22.62	22.625	22.62	0
2024-02-08 22:51:53	22.63	22.626	22.63	0
2024-02-08 23:02:53	22.62	22.626	22.62	0
2024-02-08 23:12:03	22.62	22.626	22.62	0
2024-02-08 23:21:13	22.62	22.626	22.62	0
2024-02-08 23:32:13	22.62	22.623	22.62	0
2024-02-08 23:41:23	22.62	22.623	22.62	0
2024-02-08 23:52:23	22.61	22.622	22.61	0
2024-02-09 00:01:33	22.62	22.62	22.62	0
2024-02-09 00:12:33	22.61	22.619	22.61	0
2024-02-09 00:21:43	22.61	22.618	22.61	0
2024-02-09 00:32:43	22.63	22.618	22.63	0
2024-02-09 00:41:53	22.61	22.617	22.61	0
2024-02-09 00:52:53	22.6	22.615	22.6	0
2024-02-09 01:02:03	22.6	22.613	22.6	0
2024-02-09 01:11:13	22.61	22.612	22.61	0
2024-02-09 01:22:13	22.6	22.61	22.6	0
2024-02-09 01:31:23	22.6	22.609	22.6	0
2024-02-09 01:42:23	22.63	22.61	22.63	0
2024-02-09 01:51:33	22.61	22.61	22.61	0
2024-02-09 02:02:33	22.61	22.61	22.61	0
2024-02-09 02:11:43	22.63	22.61	22.63	0
2024-02-09 02:22:43	22.61	22.61	22.61	0
2024-02-09 02:31:53	22.61	22.611	22.61	0
2024-02-09 02:42:53	22.61	22.612	22.61	0
2024-02-09 02:52:03	22.61	22.612	22.61	0
2024-02-09 03:01:13	22.61	22.613	22.61	0
2024-02-09 03:12:13	22.61	22.614	22.61	0
2024-02-09 03:21:23	22.63	22.614	22.63	0
2024-02-09 03:32:23	22.61	22.614	22.61	0
2024-02-09 03:41:33	22.61	22.614	22.61	0
2024-02-09 03:52:33	22.63	22.614	22.63	0
2024-02-09 04:01:43	22.61	22.614	22.61	0
2024-02-09 04:12:43	22.61	22.614	22.61	0
2024-02-09 04:21:53	22.63	22.616	22.63	0
2024-02-09 04:32:53	22.61	22.616	22.61	0
2024-02-09 04:42:03	22.61	22.616	22.61	0
2024-02-09 04:51:13	22.63	22.618	22.63	0
2024-02-09 05:02:13	22.63	22.618	22.63	0
2024-02-09 05:11:23	22.6	22.617	22.6	0
2024-02-09 05:22:23	22.61	22.617	22.61	0
2024-02-09 05:31:33	22.63	22.617	22.63	0
2024-02-09 05:42:33	22.61	22.617	22.61	0
2024-02-09 05:51:45	22.61	22.617	22.61	0
2024-02-09 06:02:43	22.61	22.615	22.61	0
2024-02-09 06:11:53	22.62	22.616	22.62	0
2024-02-09 06:22:53	22.61	22.616	22.61	0
2024-02-09 06:32:03	22.61	22.614	22.61	0
2024-02-09 06:41:13	22.64	22.615	22.64	0
2024-02-09 06:52:13	22.61	22.616	22.61	0
2024-02-09 07:01:23	22.61	22.616	22.61	0
2024-02-09 07:12:24	22.64	22.617	22.64	0
2024-02-09 07:21:33	22.62	22.618	22.62	0
2024-02-09 07:32:33	22.62	22.619	22.62	0
2024-02-09 07:41:43	22.64	22.622	22.64	0
2024-02-09 07:52:43	22.62	22.622	22.62	0
2024-02-09 08:01:53	22.62	22.623	22.62	0
2024-02-09 08:12:53	22.63	22.625	22.63	0
2024-02-09 08:22:04	22.65	22.626	22.65	0
2024-02-09 08:31:13	22.66	22.631	22.66	0
2024-02-09 08:42:13	22.68	22.638	22.68	0
2024-02-09 08:51:23	22.74	22.648	22.74	0
2024-02-09 09:02:23	22.74	22.66	22.74	0
2024-02-09 09:11:33	22.72	22.67	22.72	0
2024-02-09 09:22:33	22.73	22.679	22.73	0
2024-02-09 09:31:43	22.71	22.688	22.71	0
2024-02-09 09:42:43	22.71	22.697	22.71	0
2024-02-09 09:51:53	22.71	22.705	22.71	0
2024-02-09 10:02:53	22.71	22.711	22.71	0
2024-02-09 10:12:03	22.7	22.715	22.7	0
2024-02-09 10:21:13	22.71	22.718	22.71	0
2024-02-09 10:32:13	22.74	22.718	22.74	0
2024-02-09 10:41:23	22.71	22.715	22.71	0
2024-02-09 10:52:23	22.71	22.714	22.71	0
2024-02-09 11:01:33	22.73	22.714	22.73	0
2024-02-09 11:12:33	22.71	22.714	22.71	0
2024-02-09 11:21:43	22.71	22.714	22.71	0
2024-02-09 11:32:43	22.74	22.717	22.74	0
2024-02-09 11:41:53	22.71	22.717	22.71	0
2024-02-09 11:52:53	22.7	22.717	22.7	0
2024-02-09 12:02:03	22.72	22.718	22.72	0
2024-02-09 12:11:13	22.75	22.719	22.75	0
2024-02-09 12:22:13	22.74	22.722	22.74	0
2024-02-09 12:31:24	22.76	22.727	22.76	0
2024-02-09 12:42:23	22.76	22.73	22.76	0
2024-02-09 12:51:33	22.73	22.732	22.73	0
2024-02-09 13:02:33	22.73	22.734	22.73	0
2024-02-09 13:11:43	22.73	22.733	22.73	0
2024-02-09 13:22:43	22.73	22.735	22.73	0
2024-02-09 13:31:53	22.73	22.738	22.73	0
2024-02-09 13:42:53	22.73	22.739	22.73	0
2024-02-09 13:52:03	22.75	22.739	22.75	0
2024-02-09 14:01:13	22.73	22.738	22.73	0
2024-02-09 14:12:13	22.73	22.735	22.73	0
2024-02-09 14:21:24	22.72	22.731	22.72	0
2024-02-09 14:32:23	22.73	22.731	22.73	0
2024-02-09 14:41:33	22.73	22.731	22.73	0
2024-02-09 14:52:33	22.75	22.733	22.75	0
2024-02-09 15:01:43	22.73	22.733	22.73	0
2024-02-09 15:12:43	22.73	22.733	22.73	0
2024-02-09 15:21:53	22.73	22.733	22.73	0
2024-02-09 15:32:53	22.73	22.731	22.73	0
2024-02-09 15:42:03	22.73	22.731	22.73	0
2024-02-09 15:51:13	22.73	22.731	22.73	0
2024-02-09 16:02:13	22.76	22.735	22.76	0
2024-02-09 16:11:23	22.74	22.736	22.74	0
2024-02-09 16:22:24	22.73	22.736	22.73	0
2024-02-09 16:31:33	22.76	22.737	22.76	0
2024-02-09 16:42:33	22.73	22.737	22.73	0
2024-02-09 16:51:43	22.73	22.737	22.73	0
2024-02-09 17:02:43	22.74	22.738	22.74	0
2024-02-09 17:11:53	22.73	22.738	22.73	0
2024-02-09 17:22:53	22.73	22.738	22.73	0
2024-02-09 17:32:03	22.73	22.738	22.73	0
2024-02-09 17:41:13	22.76	22.738	22.76	0
2024-02-09 17:52:13	22.74	22.738	22.74	0
2024-02-09 18:01:24	22.73	22.738	22.73	0
2024-02-09 18:12:23	22.76	22.738	22.76	0
2024-02-09 18:21:33	22.74	22.739	22.74	0
2024-02-09 18:32:33	22.73	22.739	22.73	0
2024-02-09 18:41:43	22.73	22.738	22.73	0
2024-02-09 18:52:43	22.74	22.739	22.74	0
2024-02-09 19:01:53	22.74	22.74	22.74	0
2024-02-09 19:12:53	22.76	22.743	22.76	0
2024-02-09 19:22:03	22.73	22.74	22.73	0
2024-02-09 19:31:13	22.73	22.739	22.73	0
2024-02-09 19:42:13	22.73	22.739	22.73	0
2024-02-09 19:51:23	22.76	22.739	22.76	0
2024-02-09 20:02:23	22.73	22.738	22.73	0
2024-02-09 20:11:33	22.76	22.741	22.76	0
2024-02-09 20:22:33	22.76	22.744	22.76	0
2024-02-09 20:31:44	22.73	22.743	22.73	0
2024-02-09 20:42:43	22.74	22.743	22.74	0
2024-02-09 20:51:53	22.73	22.74	22.73	0
2024-02-09 21:02:53	22.74	22.741	22.74	0
2024-02-09 21:12:03	22.73	22.741	22.73	0
2024-02-09 21:21:13	22.73	22.741	22.73	0
2024-02-09 21:32:13	22.74	22.739	22.74	0
2024-02-09 21:41:24	22.73	22.739	22.73	0
2024-02-09 21:52:23	22.73	22.736	22.73	0
2024-02-09 22:01:33	22.76	22.736	22.76	0
2024-02-09 22:12:33	22.73	22.736	22.73	0
2024-02-09 22:21:43	22.73	22.735	22.73	0
2024-02-09 22:32:43	22.73	22.735	22.73	0
2024-02-09 22:41:53	22.73	22.734	22.73	0
2024-02-09 22:52:53	22.73	22.734	22.73	0
2024-02-09 23:02:03	22.73	22.734	22.73	0
2024-02-09 23:11:13	22.75	22.735	22.75	0
2024-02-09 23:22:13	22.74	22.736	22.74	0
2024-02-09 23:31:23	22.73	22.736	22.73	0
2024-02-09 23:42:23	22.76	22.736	22.76	0
2024-02-09 23:51:33	22.73	22.736	22.73	0
2024-02-10 00:02:33	22.73	22.736	22.73	0
2024-02-10 00:11:43	22.75	22.738	22.75	0
2024-02-10 00:22:43	22.73	22.738	22.73	0
2024-02-10 00:31:53	22.74	22.739	22.74	0
2024-02-10 00:42:53	22.76	22.742	22.76	0
2024-02-10 00:52:03	22.73	22.74	22.73	0
2024-02-10 01:01:13	22.73	22.739	22.73	0
2024-02-10 01:12:13	22.73	22.739	22.73	0
2024-02-10 01:21:23	22.75	22.738	22.75	0
2024-02-10 01:32:23	22.74	22.739	22.74	0
2024-02-10 01:41:33	22.73	22.739	22.73	0
2024-02-10 01:52:33	22.75	22.739	22.75	0
2024-02-10 02:01:43	22.73	22.739	22.73	0
2024-02-10 02:12:43	22.73	22.738	22.73	0
2024-02-10 02:21:53	22.75	22.737	22.75	0
2024-02-10 02:32:53	22.74	22.738	22.74	0
2024-02-10 02:42:03	22.74	22.739	22.74	0
2024-02-10 02:51:13	22.74	22.74	22.74	0
2024-02-10 03:02:13	22.73	22.738	22.73	0
2024-02-10 03:11:23	22.73	22.737	22.73	0
2024-02-10 03:22:23	22.73	22.737	22.73	0
2024-02-10 03:31:33	22.75	22.737	22.75	0
2024-02-10 03:42:33	22.73	22.737	22.73	0
2024-02-10 03:51:43	22.73	22.737	22.73	0
2024-02-10 04:02:43	22.75	22.737	22.75	0
2024-02-10 04:11:53	22.73	22.736	22.73	0
2024-02-10 04:22:53	22.73	22.735	22.73	0
2024-02-10 04:32:03	22.73	22.734	22.73	0
2024-02-10 04:41:13	22.74	22.735	22.74	0
2024-02-10 04:52:13	22.73	22.735	22.73	0
2024-02-10 05:01:23	22.75	22.737	22.75	0
2024-02-10 05:12:23	22.76	22.738	22.76	0
2024-02-10 05:21:33	22.73	22.738	22.73	0
2024-02-10 05:32:33	22.74	22.739	22.74	0
2024-02-10 05:41:43	22.75	22.739	22.75	0
2024-02-10 05:52:43	22.74	22.74	22.74	0
2024-02-10 06:01:53	22.73	22.74	22.73	0
2024-02-10 06:12:53	22.76	22.743	22.76	0
2024-02-10 06:22:03	22.74	22.743	22.74	0
2024-02-10 06:31:13	22.73	22.743	22.73	0
2024-02-10 06:42:13	22.74	22.742	22.74	0
2024-02-10 06:51:23	22.76	22.742	22.76	0
2024-02-10 07:02:23	22.74	22.743	22.74	0
2024-02-10 07:11:33	22.73	22.742	22.73	0
2024-02-10 07:22:33	22.76	22.743	22.76	0
2024-02-10 07:31:43	22.74	22.743	22.74	0
2024-02-10 07:42:43	22.74	22.744	22.74	0
2024-02-10 07:51:53	22.76	22.744	22.76	0
2024-02-10 08:02:54	22.74	22.744	22.74	0
2024-02-10 08:12:03	22.74	22.745	22.74	0
2024-02-10 08:21:13	22.74	22.745	22.74	0
2024-02-10 08:32:13	22.74	22.743	22.74	0
2024-02-10 08:41:23	22.74	22.743	22.74	0
2024-02-10 08:52:23	22.74	22.744	22.74	0
2024-02-10 09:01:33	22.76	22.744	22.76	0
2024-02-10 09:12:33	22.74	22.744	22.74	0
2024-02-10 09:21:43	22.74	22.744	22.74	0
2024-02-10 09:32:43	22.76	22.744	22.76	0
2024-02-10 09:41:53	22.74	22.744	22.74	0
2024-02-10 09:52:54	22.75	22.745	22.75	0
2024-02-10 10:02:04	22.76	22.747	22.76	0
2024-02-10 10:11:13	22.75	22.748	22.75	0
2024-02-10 10:22:13	22.74	22.748	22.74	0
2024-02-10 10:31:23	22.74	22.748	22.74	0
2024-02-10 10:42:23	22.75	22.747	22.75	0
2024-02-10 10:51:33	22.74	22.747	22.74	0
2024-02-10 11:02:33	22.74	22.747	22.74	0
2024-02-10 11:11:44	22.75	22.746	22.75	0
2024-02-10 11:22:43	22.75	22.747	22.75	0
2024-02-10 11:31:53	22.75	22.747	22.75	0
2024-02-10 11:42:54	22.77	22.748	22.77	0
2024-02-10 11:52:03	22.75	22.748	22.75	0
2024-02-10 12:01:13	22.75	22.749	22.75	0
2024-02-10 12:12:13	22.76	22.751	22.76	0
2024-02-10 12:21:24	22.78	22.754	22.78	0
2024-02-10 12:32:23	22.76	22.756	22.76	0
2024-02-10 12:41:33	22.76	22.758	22.76	0
2024-02-10 12:52:34	22.79	22.762	22.79	0
2024-02-10 13:01:43	22.78	22.765	22.78	0
2024-02-10 13:12:44	22.77	22.767	22.77	0
2024-02-10 13:21:53	22.79	22.769	22.79	0
2024-02-10 13:32:54	22.77	22.771	22.77	0
2024-02-10 13:42:03	22.77	22.773	22.77	0
2024-02-10 13:51:14	22.77	22.774	22.77	0
2024-02-10 14:02:13	22.77	22.773	22.77	0
2024-02-10 14:11:24	22.77	22.774	22.77	0
2024-02-10 14:22:23	22.77	22.775	22.77	0
2024-02-10 14:31:33	22.79	22.775	22.79	0
2024-02-10 14:42:34	22.77	22.774	22.77	0
2024-02-10 14:51:43	22.78	22.775	22.78	0
2024-02-10 15:02:44	22.77	22.773	22.77	0
2024-02-10 15:11:53	22.78	22.774	22.78	0
2024-02-10 15:22:55	22.77	22.774	22.77	0
2024-02-10 15:32:04	22.8	22.777	22.8	0
2024-02-10 15:41:13	22.78	22.778	22.78	0
2024-02-10 15:52:13	22.78	22.779	22.78	0
2024-02-10 16:01:24	22.81	22.783	22.81	0
2024-02-10 16:12:23	22.78	22.782	22.78	0
2024-02-10 16:21:34	22.78	22.783	22.78	0
2024-02-10 16:32:33	22.78	22.783	22.78	0
2024-02-10 16:41:44	22.81	22.787	22.81	0
2024-02-10 16:52:43	22.78	22.787	22.78	0
2024-02-10 17:01:54	22.78	22.788	22.78	0
2024-02-10 17:12:54	22.81	22.789	22.81	0
2024-02-10 17:22:04	22.78	22.789	22.78	0
2024-02-10 17:31:14	22.78	22.789	22.78	0
2024-02-10 17:42:13	22.79	22.787	22.79	0
2024-02-10 17:51:23	22.78	22.787	22.78	0
2024-02-10 18:02:23	22.78	22.787	22.78	0
2024-02-10 18:11:33	22.78	22.787	22.78	0
2024-02-10 18:22:33	22.8	22.786	22.8	0
2024-02-10 18:31:43	22.78	22.786	22.78	0
2024-02-10 18:42:43	22.79	22.787	22.79	0
2024-02-10 18:51:53	22.81	22.787	22.81	0
2024-02-10 19:02:53	22.79	22.788	22.79	0
2024-02-10 19:12:04	22.79	22.789	22.79	0
2024-02-10 19:21:14	22.81	22.791	22.81	0
2024-02-10 19:32:14	22.79	22.792	22.79	0
2024-02-10 19:41:24	22.79	22.793	22.79	0
2024-02-10 19:52:24	22.79	22.794	22.79	0
2024-02-10 20:01:34	22.79	22.793	22.79	0
2024-02-10 20:12:34	22.78	22.793	22.78	0
2024-02-10 20:21:43	22.78	22.792	22.78	0
2024-02-10 20:32:44	22.8	22.791	22.8	0
2024-02-10 20:41:53	22.78	22.79	22.78	0
2024-02-10 20:52:54	22.78	22.789	22.78	0
2024-02-10 21:02:03	22.8	22.788	22.8	0
2024-02-10 21:11:13	22.78	22.787	22.78	0
2024-02-10 21:22:13	22.78	22.786	22.78	0
2024-02-10 21:31:24	22.8	22.787	22.8	0
2024-02-10 21:42:23	22.77	22.785	22.77	0
2024-02-10 21:51:34	22.78	22.785	22.78	0
2024-02-10 22:02:33	22.78	22.785	22.78	0
2024-02-10 22:11:44	22.78	22.783	22.78	0
2024-02-10 22:22:43	22.78	22.783	22.78	0
2024-02-10 22:31:54	22.78	22.783	22.78	0
2024-02-10 22:42:54	22.81	22.784	22.81	0
2024-02-10 22:52:04	22.77	22.783	22.77	0
2024-02-10 23:01:13	22.78	22.783	22.78	0
2024-02-10 23:12:14	22.81	22.784	22.81	0
2024-02-10 23:21:23	22.78	22.785	22.78	0
2024-02-10 23:32:24	22.78	22.785	22.78	0
2024-02-10 23:41:33	22.8	22.787	22.8	0
2024-02-10 23:52:34	22.78	22.787	22.78	0
2024-02-11 00:01:43	22.78	22.787	22.78	0
2024-02-11 00:12:44	22.79	22.788	22.79	0
2024-02-11 00:21:53	22.78	22.785	22.78	0
2024-02-11 00:32:53	22.78	22.786	22.78	0
2024-02-11 00:42:03	22.77	22.785	22.77	0
2024-02-11 00:51:14	22.78	22.782	22.78	0
2024-02-11 01:02:14	22.78	22.782	22.78	0
2024-02-11 01:11:24	22.77	22.781	22.77	0
2024-02-11 01:22:24	22.79	22.78	22.79	0
2024-02-11 01:31:34	22.77	22.779	22.77	0
2024-02-11 01:42:34	22.77	22.778	22.77	0
2024-02-11 01:51:44	22.79	22.778	22.79	0
2024-02-11 02:02:44	22.77	22.777	22.77	0
2024-02-11 02:11:54	22.77	22.776	22.77	0
2024-02-11 02:22:54	22.79	22.778	22.79	0
2024-02-11 02:32:04	22.77	22.777	22.77	0
2024-02-11 02:41:13	22.76	22.775	22.76	0
2024-02-11 02:52:13	22.78	22.776	22.78	0
2024-02-11 03:01:24	22.77	22.774	22.77	0
2024-02-11 03:12:23	22.76	22.773	22.76	0
2024-02-11 03:21:34	22.76	22.772	22.76	0
2024-02-11 03:32:33	22.76	22.769	22.76	0
2024-02-11 03:41:44	22.76	22.768	22.76	0
2024-02-11 03:52:43	22.78	22.769	22.78	0
2024-02-11 04:01:54	22.76	22.766	22.76	0
2024-02-11 04:12:54	22.76	22.765	22.76	0
2024-02-11 04:22:04	22.78	22.767	22.78	0
2024-02-11 04:31:14	22.78	22.767	22.78	0
2024-02-11 04:42:14	22.75	22.765	22.75	0
2024-02-11 04:51:24	22.76	22.765	22.76	0
2024-02-11 05:02:24	22.78	22.767	22.78	0
2024-02-11 05:11:34	22.76	22.767	22.76	0
2024-02-11 05:22:34	22.76	22.767	22.76	0
2024-02-11 05:31:48	22.78	22.767	22.78	0
2024-02-11 05:42:44	22.76	22.767	22.76	0
2024-02-11 05:51:53	22.76	22.767	22.76	0
2024-02-11 06:02:54	22.78	22.767	22.78	0
2024-02-11 06:12:03	22.75	22.764	22.75	0
2024-02-11 06:21:14	22.76	22.765	22.76	0
2024-02-11 06:32:13	22.78	22.767	22.78	0
2024-02-11 06:41:24	22.76	22.765	22.76	0
2024-02-11 06:52:24	22.75	22.764	22.75	0
2024-02-11 07:01:34	22.75	22.763	22.75	0
2024-02-11 07:12:34	22.79	22.764	22.79	0
2024-02-11 07:21:44	22.75	22.763	22.75	0
2024-02-11 07:32:45	22.76	22.763	22.76	0
2024-02-11 07:41:54	22.78	22.763	22.78	0
2024-02-11 07:52:54	22.76	22.764	22.76	0
2024-02-11 08:02:04	22.75	22.763	22.75	0
2024-02-11 08:11:14	22.76	22.761	22.76	0
2024-02-11 08:22:14	22.76	22.761	22.76	0
2024-02-11 08:31:24	22.76	22.762	22.76	0
2024-02-11 08:42:24	22.78	22.765	22.78	0
2024-02-11 08:51:34	22.76	22.762	22.76	0
2024-02-11 09:02:34	22.76	22.763	22.76	0
2024-02-11 09:11:44	22.78	22.765	22.78	0
2024-02-11 09:22:44	22.76	22.763	22.76	0
2024-02-11 09:31:54	22.76	22.763	22.76	0
2024-02-11 09:42:54	22.76	22.764	22.76	0
2024-02-11 09:52:04	22.76	22.764	22.76	0
2024-02-11 10:01:14	22.76	22.764	22.76	0
2024-02-11 10:12:14	22.76	22.764	22.76	0
2024-02-11 10:21:24	22.78	22.764	22.78	0
2024-02-11 10:32:24	22.76	22.764	22.76	0
2024-02-11 10:41:34	22.76	22.764	22.76	0
2024-02-11 10:52:34	22.78	22.764	22.78	0
2024-02-11 11:01:44	22.77	22.765	22.77	0
2024-02-11 11:12:44	22.76	22.765	22.76	0
2024-02-11 11:21:54	22.78	22.767	22.78	0
2024-02-11 11:32:54	22.76	22.767	22.76	0
2024-02-11 11:42:04	22.77	22.768	22.77	0
2024-02-11 11:51:14	22.77	22.769	22.77	0
2024-02-11 12:02:14	22.76	22.767	22.76	0
2024-02-11 12:11:24	22.77	22.768	22.77	0
2024-02-11 12:22:24	22.77	22.769	22.77	0
2024-02-11 12:31:34	22.79	22.77	22.79	0
2024-02-11 12:42:35	22.77	22.77	22.77	0
2024-02-11 12:51:44	22.77	22.771	22.77	0
2024-02-11 13:02:44	22.79	22.772	22.79	0
2024-02-11 13:11:54	22.77	22.773	22.77	0
2024-02-11 13:22:54	22.77	22.773	22.77	0
2024-02-11 13:32:04	22.79	22.775	22.79	0
2024-02-11 13:41:14	22.78	22.777	22.78	0
2024-02-11 13:52:14	22.78	22.778	22.78	0
2024-02-11 14:01:24	22.78	22.779	22.78	0
2024-02-11 14:12:24	22.79	22.779	22.79	0
2024-02-11 14:21:34	22.79	22.781	22.79	0
2024-02-11 14:32:34	22.79	22.783	22.79	0
2024-02-11 14:41:44	22.81	22.785	22.81	0
2024-02-11 14:52:45	22.79	22.787	22.79	0
2024-02-11 15:01:54	22.8	22.79	22.8	0
2024-02-11 15:12:54	22.81	22.792	22.81	0
2024-02-11 15:22:04	22.81	22.795	22.81	0
2024-02-11 15:31:14	22.82	22.799	22.82	0
2024-02-11 15:42:14	22.84	22.805	22.84	0
2024-02-11 15:51:24	22.82	22.808	22.82	0
2024-02-11 16:02:24	22.86	22.815	22.86	0
2024-02-11 16:11:34	22.88	22.824	22.88	0
2024-02-11 16:22:34	22.87	22.83	22.87	0
2024-02-11 16:31:44	22.87	22.838	22.87	0
2024-02-11 16:42:45	22.86	22.844	22.86	0
2024-02-11 16:51:54	22.85	22.848	22.85	0
2024-02-11 17:02:54	22.85	22.852	22.85	0
2024-02-11 17:12:04	22.85	22.855	22.85	0
2024-02-11 17:21:14	22.87	22.858	22.87	0
2024-02-11 17:32:14	22.84	22.86	22.84	0
2024-02-11 17:41:24	22.84	22.858	22.84	0
2024-02-11 17:52:24	22.86	22.856	22.86	0
2024-02-11 18:01:35	22.84	22.853	22.84	0
2024-02-11 18:12:34	22.84	22.85	22.84	0
2024-02-11 18:21:44	22.87	22.851	22.87	0
2024-02-11 18:32:44	22.84	22.85	22.84	0
2024-02-11 18:41:54	22.82	22.847	22.82	0
2024-02-11 18:52:54	22.85	22.847	22.85	0
2024-02-11 19:02:04	22.83	22.843	22.83	0
2024-02-11 19:11:14	22.83	22.842	22.83	0
2024-02-11 19:22:14	22.83	22.841	22.83	0
2024-02-11 19:31:24	22.82	22.837	22.82	0
2024-02-11 19:42:24	22.82	22.835	22.82	0
2024-02-11 19:51:34	22.83	22.834	22.83	0
2024-02-11 20:02:34	22.82	22.829	22.82	0
2024-02-11 20:11:44	22.82	22.827	22.82	0
2024-02-11 20:22:44	22.82	22.827	22.82	0
2024-02-11 20:31:54	22.84	22.826	22.84	0
2024-02-11 20:42:54	22.82	22.825	22.82	0
2024-02-11 20:52:04	22.81	22.823	22.81	0
2024-02-11 21:01:14	22.84	22.824	22.84	0
2024-02-11 21:12:14	22.81	22.823	22.81	0
2024-02-11 21:21:24	22.82	22.823	22.82	0
2024-02-11 21:32:24	22.82	22.822	22.82	0
2024-02-11 21:41:34	22.81	22.821	22.81	0
2024-02-11 21:52:34	22.81	22.82	22.81	0
2024-02-11 22:01:44	22.81	22.819	22.81	0
2024-02-11 22:12:44	22.81	22.816	22.81	0
2024-02-11 22:21:54	22.81	22.815	22.81	0
2024-02-11 22:32:54	22.81	22.815	22.81	0
2024-02-11 22:42:04	22.81	22.812	22.81	0
2024-02-11 22:51:14	22.81	22.812	22.81	0
2024-02-11 23:02:14	22.81	22.811	22.81	0
2024-02-11 23:11:24	22.83	22.812	22.83	0
2024-02-11 23:22:24	22.81	22.812	22.81	0
2024-02-11 23:31:34	22.81	22.812	22.81	0
2024-02-11 23:42:34	22.83	22.814	22.83	0
2024-02-11 23:51:44	22.81	22.814	22.81	0
2024-02-12 00:02:44	22.8	22.813	22.8	0
2024-02-12 00:11:54	22.8	22.812	22.8	0
2024-02-12 00:22:54	22.81	22.812	22.81	0
2024-02-12 00:32:04	22.81	22.812	22.81	0
2024-02-12 00:41:14	22.81	22.812	22.81	0
2024-02-12 00:52:14	22.8	22.809	22.8	0
2024-02-12 01:01:24	22.8	22.808	22.8	0
2024-02-12 01:12:24	22.8	22.807	22.8	0
2024-02-12 01:21:34	22.8	22.804	22.8	0
2024-02-12 01:32:34	22.8	22.803	22.8	0
2024-02-12 01:41:44	22.8	22.803	22.8	0
2024-02-12 01:52:44	22.82	22.805	22.82	0
2024-02-12 02:01:54	22.8	22.804	22.8	0
2024-02-12 02:12:54	22.8	22.803	22.8	0
2024-02-12 02:22:04	22.82	22.804	22.82	0
2024-02-12 02:31:14	22.8	22.804	22.8	0
2024-02-12 02:42:14	22.8	22.804	22.8	0
2024-02-12 02:51:24	22.8	22.804	22.8	0
2024-02-12 03:02:24	22.07	22.731	22.07	0
2024-02-12 03:11:34	22.8	22.731	22.8	0
2024-02-12 03:22:34	22.8	22.731	22.8	0
2024-02-12 03:31:44	22.82	22.731	22.82	0
2024-02-12 03:42:44	22.81	22.732	22.81	0
2024-02-12 03:51:54	22.83	22.735	22.83	0
2024-02-12 04:02:54	22.85	22.738	22.85	0
2024-02-12 04:12:04	22.83	22.741	22.83	0
2024-02-12 04:21:14	22.83	22.744	22.83	0
2024-02-12 04:32:14	22.83	22.747	22.83	0
2024-02-12 04:41:24	22.82	22.822	22.82	0
2024-02-12 04:52:24	22.82	22.824	22.82	0
2024-02-12 05:01:34	22.82	22.826	22.82	0
2024-02-12 05:12:34	22.82	22.826	22.82	0
2024-02-12 05:21:44	22.82	22.827	22.82	0
2024-02-12 05:32:44	22.82	22.826	22.82	0
2024-02-12 05:41:54	22.84	22.825	22.84	0
2024-02-12 05:52:54	22.82	22.824	22.82	0
2024-02-12 06:02:04	22.82	22.823	22.82	0
2024-02-12 06:11:15	22.81	22.821	22.81	0
2024-02-12 06:22:14	22.81	22.82	22.81	0
2024-02-12 06:31:24	22.81	22.819	22.81	0
2024-02-12 06:42:24	22.8	22.817	22.8	0
2024-02-12 06:51:34	22.81	22.816	22.81	0
2024-02-12 07:02:34	22.81	22.815	22.81	0
2024-02-12 07:11:44	22.83	22.816	22.83	0
2024-02-12 07:22:44	22.81	22.813	22.81	0
2024-02-12 07:31:54	22.81	22.812	22.81	0
2024-02-12 07:42:54	22.81	22.811	22.81	0
2024-02-12 07:52:04	22.83	22.813	22.83	0
2024-02-12 08:01:14	22.81	22.813	22.81	0
2024-02-12 08:12:14	22.8	22.812	22.8	0
2024-02-12 08:21:24	22.8	22.812	22.8	0
2024-02-12 08:32:24	22.8	22.811	22.8	0
2024-02-12 08:41:34	22.81	22.811	22.81	0
2024-02-12 08:52:34	22.82	22.81	22.82	0
2024-02-12 09:01:44	22.8	22.809	22.8	0
2024-02-12 09:12:44	22.81	22.809	22.81	0
2024-02-12 09:21:54	22.8	22.808	22.8	0
2024-02-12 09:32:54	22.81	22.806	22.81	0
2024-02-12 09:42:04	22.81	22.806	22.81	0
2024-02-12 09:51:14	22.83	22.809	22.83	0
2024-02-12 10:02:14	22.81	22.81	22.81	0
2024-02-12 10:11:24	22.81	22.811	22.81	0
2024-02-12 10:22:24	22.83	22.813	22.83	0
2024-02-12 10:31:34	22.83	22.814	22.83	0
2024-02-12 10:42:34	22.81	22.815	22.81	0
2024-02-12 10:51:44	22.81	22.815	22.81	0
2024-02-12 11:02:44	22.83	22.818	22.83	0
2024-02-12 11:11:54	22.82	22.819	22.82	0
2024-02-12 11:22:54	22.82	22.82	22.82	0
2024-02-12 11:32:05	22.81	22.818	22.81	0
2024-02-12 11:41:14	22.82	22.819	22.82	0
2024-02-12 11:52:15	22.82	22.82	22.82	0
2024-02-12 12:01:24	22.82	22.819	22.82	0
2024-02-12 12:12:29	22.82	22.818	22.82	0
2024-02-12 12:21:34	22.82	22.819	22.82	0
2024-02-12 12:32:34	22.84	22.822	22.84	0
2024-02-12 12:41:44	22.84	22.823	22.84	0
2024-02-12 12:52:44	22.82	22.823	22.82	0
2024-02-12 13:01:54	22.83	22.824	22.83	0
2024-02-12 13:12:54	22.86	22.829	22.86	0
2024-02-12 13:22:04	22.84	22.831	22.84	0
2024-02-12 13:31:15	22.84	22.833	22.84	0
2024-02-12 13:42:15	22.87	22.838	22.87	0
2024-02-12 13:53:14	22.84	22.84	22.84	0
2024-02-12 14:02:24	22.84	22.842	22.84	0
2024-02-12 14:11:34	22.84	22.842	22.84	0
2024-02-12 14:22:34	22.84	22.842	22.84	0
2024-02-12 14:31:45	22.84	22.844	22.84	0
2024-02-12 14:42:44	22.84	22.845	22.84	0
2024-02-12 14:51:54	22.86	22.845	22.86	0
2024-02-12 15:02:54	22.85	22.846	22.85	0
2024-02-12 15:12:04	22.85	22.847	22.85	0
2024-02-12 15:21:14	22.87	22.847	22.87	0
2024-02-12 15:32:14	22.85	22.848	22.85	0
2024-02-12 15:41:24	22.86	22.85	22.86	0
2024-02-12 15:52:24	22.87	22.853	22.87	0
2024-02-12 16:01:34	22.86	22.855	22.86	0
2024-02-12 16:12:34	22.87	22.858	22.87	0
2024-02-12 16:21:44	22.88	22.862	22.88	0
2024-02-12 16:32:52	22.86	22.862	22.86	0
2024-02-12 16:41:54	22.86	22.863	22.86	0
2024-02-12 16:52:54	22.87	22.865	22.87	0
2024-02-12 17:02:04	22.87	22.865	22.87	0
2024-02-12 17:11:14	22.86	22.866	22.86	0
2024-02-12 17:22:14	22.86	22.866	22.86	0
2024-02-12 17:31:24	22.89	22.868	22.89	0
2024-02-12 17:42:24	22.87	22.869	22.87	0
2024-02-12 17:51:34	22.87	22.869	22.87	0
2024-02-12 18:02:34	22.89	22.87	22.89	0
2024-02-12 18:11:44	22.87	22.871	22.87	0
2024-02-12 18:22:44	22.87	22.872	22.87	0
2024-02-12 18:31:54	22.89	22.874	22.89	0
2024-02-12 18:42:54	22.87	22.874	22.87	0
2024-02-12 18:52:04	22.87	22.875	22.87	0
2024-02-12 19:01:14	22.87	22.876	22.87	0
2024-02-12 19:12:14	22.89	22.876	22.89	0
2024-02-12 19:21:24	22.86	22.875	22.86	0
2024-02-12 19:32:24	22.88	22.876	22.88	0
2024-02-12 19:41:34	22.89	22.876	22.89	0
2024-02-12 19:52:34	22.87	22.876	22.87	0
2024-02-12 20:01:44	22.87	22.876	22.87	0
2024-02-12 20:12:45	22.89	22.876	22.89	0
2024-02-12 20:21:54	22.87	22.876	22.87	0
2024-02-12 20:32:54	22.87	22.876	22.87	0
2024-02-12 20:42:04	22.87	22.876	22.87	0
2024-02-12 20:51:14	22.89	22.876	22.89	0
2024-02-12 21:02:14	22.87	22.877	22.87	0
2024-02-12 21:11:24	22.87	22.876	22.87	0
2024-02-12 21:22:24	22.89	22.876	22.89	0
2024-02-12 21:31:34	22.86	22.875	22.86	0
2024-02-12 21:42:34	22.87	22.875	22.87	0
2024-02-12 21:51:44	22.87	22.873	22.87	0
2024-02-12 22:02:44	22.87	22.873	22.87	0
2024-02-12 22:11:54	22.87	22.873	22.87	0
2024-02-12 22:22:54	22.91	22.877	22.91	0
2024-02-12 22:32:04	22.9	22.878	22.9	0
2024-02-12 22:41:14	22.89	22.88	22.89	0
2024-02-12 22:52:14	22.89	22.882	22.89	0
2024-02-12 23:01:24	22.9	22.883	22.9	0
2024-02-12 23:12:24	22.89	22.886	22.89	0
2024-02-12 23:21:35	22.92	22.891	22.92	0
2024-02-12 23:32:34	22.94	22.898	22.94	0
2024-02-12 23:41:44	22.92	22.903	22.92	0
2024-02-12 23:52:44	22.92	22.908	22.92	0
2024-02-13 00:01:54	22.93	22.91	22.93	0
2024-02-13 00:12:55	22.91	22.911	22.91	0
2024-02-13 00:22:04	22.9	22.912	22.9	0
2024-02-13 00:31:14	22.9	22.913	22.9	0
2024-02-13 00:42:14	22.89	22.912	22.89	0
2024-02-13 00:51:25	22.89	22.912	22.89	0
2024-02-13 01:02:24	22.9	22.91	22.9	0
2024-02-13 01:11:34	22.9	22.906	22.9	0
2024-02-13 01:22:34	22.9	22.904	22.9	0
2024-02-13 01:31:44	22.92	22.904	22.92	0
2024-02-13 01:42:45	22.91	22.902	22.91	0
2024-02-13 01:51:55	22.89	22.9	22.89	0
2024-02-13 02:02:54	22.89	22.899	22.89	0
2024-02-13 02:12:04	22.91	22.9	22.91	0
2024-02-13 02:21:15	22.88	22.899	22.88	0
2024-02-13 02:32:14	22.88	22.898	22.88	0
2024-02-13 02:41:24	22.91	22.899	22.91	0
2024-02-13 02:52:24	22.88	22.897	22.88	0
2024-02-13 03:01:34	22.88	22.895	22.88	0
2024-02-13 03:12:35	22.88	22.891	22.88	0
2024-02-13 03:21:45	22.88	22.888	22.88	0
2024-02-13 03:32:44	22.88	22.887	22.88	0
2024-02-13 03:41:54	22.88	22.886	22.88	0
2024-02-13 03:52:54	22.88	22.883	22.88	0
2024-02-13 04:02:04	22.88	22.883	22.88	0
2024-02-13 04:11:14	22.88	22.883	22.88	0
2024-02-13 04:22:14	22.89	22.881	22.89	0
2024-02-13 04:31:24	22.88	22.881	22.88	0
2024-02-13 04:42:25	22.87	22.88	22.87	0
2024-02-13 04:51:35	22.9	22.882	22.9	0
2024-02-13 05:02:34	22.87	22.881	22.87	0
2024-02-13 05:11:44	22.87	22.88	22.87	0
2024-02-13 05:22:44	22.9	22.882	22.9	0
2024-02-13 05:31:54	22.88	22.882	22.88	0
2024-02-13 05:42:55	22.88	22.882	22.88	0
2024-02-13 05:52:04	22.88	22.882	22.88	0
2024-02-13 06:01:14	22.9	22.883	22.9	0
2024-02-13 06:12:15	22.87	22.882	22.87	0
2024-02-13 06:21:25	22.88	22.883	22.88	0
2024-02-13 06:32:24	22.9	22.883	22.9	0
2024-02-13 06:41:34	22.88	22.884	22.88	0
2024-02-13 06:52:34	22.9	22.887	22.9	0
2024-02-13 07:01:44	22.9	22.887	22.9	0
2024-02-13 07:12:45	22.88	22.887	22.88	0
2024-02-13 07:21:54	22.88	22.887	22.88	0
2024-02-13 07:32:55	22.9	22.889	22.9	0
2024-02-13 07:42:05	22.87	22.886	22.87	0
2024-02-13 07:51:15	22.87	22.886	22.87	0
2024-02-13 08:02:14	22.88	22.886	22.88	0
2024-02-13 08:11:25	22.9	22.886	22.9	0
2024-02-13 08:22:24	22.87	22.885	22.87	0
2024-02-13 08:31:34	22.87	22.882	22.87	0
2024-02-13 08:42:35	22.88	22.88	22.88	0
2024-02-13 08:51:44	22.87	22.879	22.87	0
2024-02-13 09:02:45	22.88	22.879	22.88	0
2024-02-13 09:11:55	22.87	22.876	22.87	0
2024-02-13 09:22:54	22.87	22.876	22.87	0
2024-02-13 09:32:05	22.87	22.876	22.87	0
2024-02-13 09:52:14	22.88	22.876	22.88	0
2024-02-13 10:01:24	22.87	22.873	22.87	0
2024-02-13 10:12:24	22.87	22.873	22.87	0
2024-02-13 10:21:34	22.89	22.875	22.89	0
2024-02-13 10:32:35	22.89	22.876	22.89	0
2024-02-13 10:41:45	22.9	22.879	22.9	0
2024-02-13 10:52:44	22.91	22.882	22.91	0
2024-02-13 11:01:55	22.9	22.885	22.9	0
2024-02-13 11:12:54	22.9	22.888	22.9	0
2024-02-13 11:22:06	22.92	22.893	22.92	0
2024-02-13 11:31:14	22.9	22.895	22.9	0
2024-02-13 11:42:15	22.9	22.898	22.9	0
2024-02-13 11:51:24	22.92	22.903	22.92	0
2024-02-13 12:02:25	22.91	22.905	22.91	0
2024-02-13 12:11:35	22.89	22.905	22.89	0
2024-02-13 12:22:34	22.89	22.904	22.89	0
2024-02-13 12:31:45	22.89	22.902	22.89	0
2024-02-13 12:42:45	22.9	22.902	22.9	0
2024-02-13 12:51:54	22.89	22.901	22.89	0
2024-02-13 13:02:55	22.92	22.901	22.92	0
2024-02-13 13:12:05	22.9	22.901	22.9	0
2024-02-13 13:21:15	22.9	22.901	22.9	0
2024-02-13 13:32:15	22.9	22.899	22.9	0
2024-02-13 13:41:25	22.92	22.9	22.92	0
2024-02-13 13:52:24	22.9	22.901	22.9	0
2024-02-13 14:01:34	22.9	22.902	22.9	0
2024-02-13 14:12:35	22.92	22.905	22.92	0
2024-02-13 14:21:45	22.91	22.906	22.91	0
2024-02-13 14:32:45	22.91	22.908	22.91	0
2024-02-13 14:41:55	22.91	22.907	22.91	0
2024-02-13 14:52:54	22.91	22.908	22.91	0
2024-02-13 15:02:04	22.91	22.909	22.91	0
2024-02-13 15:11:14	22.91	22.91	22.91	0
2024-02-13 15:22:25	22.91	22.909	22.91	0
2024-02-13 15:31:25	22.91	22.91	22.91	0
2024-02-13 15:42:25	22.91	22.911	22.91	0
2024-02-13 15:51:35	22.92	22.911	22.92	0
2024-02-13 16:02:34	22.91	22.911	22.91	0
2024-02-13 16:11:45	22.91	22.911	22.91	0
2024-02-13 16:22:45	22.93	22.913	22.93	0
2024-02-13 16:31:55	22.91	22.913	22.91	0
2024-02-13 16:42:54	22.91	22.913	22.91	0
2024-02-13 16:52:05	22.93	22.915	22.93	0
2024-02-13 17:01:17	22.91	22.915	22.91	0
2024-02-13 17:12:15	22.9	22.914	22.9	0
2024-02-13 17:21:24	22.91	22.914	22.91	0
2024-02-13 17:32:27	22.9	22.912	22.9	0
2024-02-13 17:41:35	22.9	22.911	22.9	0
2024-02-13 17:52:35	22.9	22.91	22.9	0
2024-02-13 18:01:45	22.92	22.909	22.92	0
2024-02-13 18:12:45	22.9	22.908	22.9	0
2024-02-13 18:21:55	22.9	22.907	22.9	0
2024-02-13 18:32:55	22.92	22.906	22.92	0
2024-02-13 18:42:08	22.9	22.905	22.9	0
2024-02-13 18:51:15	22.9	22.905	22.9	0
2024-02-13 19:02:16	22.9	22.904	22.9	0
2024-02-13 19:11:25	22.9	22.904	22.9	0
2024-02-13 19:22:25	22.9	22.904	22.9	0
2024-02-13 19:31:34	22.89	22.903	22.89	0
2024-02-13 19:42:35	22.91	22.902	22.91	0
2024-02-13 19:51:45	22.89	22.901	22.89	0
2024-02-13 20:02:45	22.89	22.9	22.89	0
2024-02-13 20:11:55	22.9	22.898	22.9	0
2024-02-13 20:22:55	22.89	22.897	22.89	0
2024-02-13 20:32:05	22.95	22.902	22.95	0
2024-02-13 20:41:15	22.99	22.911	22.99	0
2024-02-13 20:52:15	22.98	22.919	22.98	0
2024-02-13 21:01:25	22.97	22.926	22.97	0
2024-02-13 21:12:25	22.96	22.933	22.96	0
2024-02-13 21:21:35	22.97	22.939	22.97	0
2024-02-13 21:32:34	22.94	22.944	22.94	0
2024-02-13 21:41:45	22.93	22.948	22.93	0
2024-02-13 21:52:45	22.95	22.953	22.95	0
2024-02-13 22:01:55	22.92	22.956	22.92	0
2024-02-13 22:12:55	22.92	22.953	22.92	0
2024-02-13 22:22:05	22.92	22.946	22.92	0
2024-02-13 22:31:15	22.91	22.939	22.91	0
2024-02-13 22:42:15	22.91	22.933	22.91	0
2024-02-13 22:51:25	22.91	22.928	22.91	0
2024-02-13 23:02:25	22.9	22.921	22.9	0
2024-02-13 23:11:35	22.9	22.917	22.9	0
2024-02-13 23:22:35	22.89	22.913	22.89	0
2024-02-13 23:31:45	22.91	22.909	22.91	0
2024-02-13 23:42:45	22.88	22.905	22.88	0
2024-02-13 23:51:55	22.88	22.901	22.88	0
2024-02-14 00:02:55	22.9	22.899	22.9	0
2024-02-14 00:12:05	22.87	22.895	22.87	0
2024-02-14 00:21:15	22.87	22.891	22.87	0
2024-02-14 00:32:15	22.87	22.887	22.87	0
2024-02-14 00:41:25	22.88	22.885	22.88	0
2024-02-14 00:52:25	22.86	22.881	22.86	0
2024-02-14 01:01:35	22.86	22.878	22.86	0
2024-02-14 01:12:35	22.87	22.874	22.87	0
2024-02-14 01:21:45	22.86	22.872	22.86	0
2024-02-14 01:32:45	22.85	22.869	22.85	0
2024-02-14 01:41:55	22.86	22.865	22.86	0
2024-02-14 01:52:55	22.84	22.862	22.84	0
2024-02-14 02:02:05	22.83	22.858	22.83	0
2024-02-14 02:11:15	22.82	22.853	22.82	0
2024-02-14 02:22:15	22.81	22.846	22.81	0
2024-02-14 02:31:25	22.8	22.84	22.8	0
2024-02-14 02:42:25	22.78	22.832	22.78	0
2024-02-14 02:51:35	22.77	22.822	22.77	0
2024-02-14 03:02:35	22.75	22.811	22.75	0
2024-02-14 03:11:45	22.74	22.8	22.74	0
2024-02-14 03:22:45	22.73	22.787	22.73	0
2024-02-14 03:31:55	22.72	22.775	22.72	0
2024-02-14 03:42:55	22.7	22.762	22.7	0
2024-02-14 03:52:05	22.7	22.75	22.7	0
2024-02-14 04:01:15	22.68	22.737	22.68	0
2024-02-14 04:12:15	22.68	22.725	22.68	0
2024-02-14 04:21:25	22.66	22.713	22.66	0
2024-02-14 04:32:25	22.66	22.702	22.66	0
2024-02-14 04:41:35	22.64	22.691	22.64	0
2024-02-14 04:52:35	22.64	22.681	22.64	0
2024-02-14 05:01:45	22.62	22.67	22.62	0
2024-02-14 05:12:45	22.62	22.66	22.62	0
2024-02-14 05:21:55	22.61	22.651	22.61	0
2024-02-14 05:32:55	22.6	22.641	22.6	0
2024-02-14 05:42:05	22.59	22.632	22.59	0
2024-02-14 05:51:16	22.59	22.623	22.59	0
2024-02-14 06:02:15	22.57	22.614	22.57	0
2024-02-14 06:11:25	22.57	22.605	22.57	0
2024-02-14 06:22:25	22.56	22.597	22.56	0
2024-02-14 06:31:35	22.55	22.588	22.55	0
2024-02-14 06:42:35	22.55	22.581	22.55	0
2024-02-14 06:51:45	22.54	22.573	22.54	0
2024-02-14 07:02:45	22.54	22.566	22.54	0
2024-02-14 07:11:55	22.53	22.559	22.53	0
2024-02-14 07:22:55	22.52	22.552	22.52	0
2024-02-14 07:32:05	22.57	22.55	22.57	0
2024-02-14 07:41:15	22.54	22.547	22.54	0
2024-02-14 07:52:15	22.53	22.543	22.53	0
2024-02-14 08:01:25	22.52	22.539	22.52	0
2024-02-14 08:12:25	22.51	22.535	22.51	0
2024-02-14 08:21:35	22.52	22.532	22.52	0
2024-02-14 08:32:35	22.51	22.529	22.51	0
2024-02-14 08:41:46	22.5	22.525	22.5	0
2024-02-14 08:52:45	22.49	22.521	22.49	0
2024-02-14 09:01:55	22.49	22.518	22.49	0
2024-02-14 09:12:55	22.49	22.51	22.49	0
2024-02-14 09:22:05	22.49	22.505	22.49	0
2024-02-14 09:31:15	22.48	22.5	22.48	0
2024-02-14 09:42:15	22.48	22.496	22.48	0
2024-02-14 09:51:25	22.48	22.493	22.48	0
2024-02-14 10:02:25	22.48	22.489	22.48	0
2024-02-14 10:11:35	22.48	22.486	22.48	0
2024-02-14 10:22:35	22.47	22.483	22.47	0
2024-02-14 10:31:45	22.5	22.484	22.5	0
2024-02-14 10:42:45	22.53	22.488	22.53	0
2024-02-14 10:51:55	22.52	22.491	22.52	0
2024-02-14 11:02:55	22.51	22.493	22.51	0
2024-02-14 11:12:05	22.51	22.496	22.51	0
2024-02-14 11:21:15	22.51	22.499	22.51	0
2024-02-14 11:32:15	22.5	22.501	22.5	0
2024-02-14 11:41:25	22.5	22.503	22.5	0
2024-02-14 11:52:25	22.5	22.505	22.5	0
2024-02-14 12:01:35	22.49	22.507	22.49	0
2024-02-14 12:12:36	22.49	22.506	22.49	0
2024-02-14 12:21:45	22.49	22.502	22.49	0
2024-02-14 12:32:45	22.49	22.499	22.49	0
2024-02-14 12:41:55	22.49	22.497	22.49	0
2024-02-14 12:52:55	22.49	22.495	22.49	0
2024-02-14 13:02:05	22.49	22.493	22.49	0
2024-02-14 13:11:15	22.48	22.491	22.48	0
2024-02-14 13:22:15	22.48	22.489	22.48	0
2024-02-14 13:31:25	22.48	22.487	22.48	0
2024-02-14 13:42:25	22.49	22.487	22.49	0
2024-02-14 13:51:35	22.48	22.486	22.48	0
2024-02-14 14:02:36	22.48	22.485	22.48	0
2024-02-14 14:11:45	22.48	22.484	22.48	0
2024-02-14 14:22:45	22.48	22.483	22.48	0
2024-02-14 14:31:55	22.48	22.482	22.48	0
2024-02-14 14:42:55	22.47	22.48	22.47	0
2024-02-14 14:52:05	22.47	22.479	22.47	0
2024-02-14 15:01:15	22.47	22.478	22.47	0
2024-02-14 15:12:15	22.47	22.477	22.47	0
2024-02-14 15:21:25	22.47	22.475	22.47	0
2024-02-14 15:32:25	22.48	22.475	22.48	0
2024-02-14 15:41:35	22.47	22.474	22.47	0
2024-02-14 15:52:35	22.47	22.473	22.47	0
2024-02-14 16:01:45	22.47	22.472	22.47	0
2024-02-14 16:12:45	22.47	22.471	22.47	0
2024-02-14 16:21:55	22.47	22.471	22.47	0
2024-02-14 16:32:55	22.47	22.471	22.47	0
2024-02-14 16:42:05	22.47	22.471	22.47	0
2024-02-14 16:51:15	22.47	22.471	22.47	0
2024-02-14 17:02:16	22.47	22.471	22.47	0
2024-02-14 17:11:25	22.47	22.47	22.47	0
2024-02-14 17:22:25	22.47	22.47	22.47	0
2024-02-14 17:31:35	22.47	22.47	22.47	0
2024-02-14 17:42:36	22.46	22.469	22.46	0
2024-02-14 17:51:47	22.47	22.469	22.47	0
2024-02-14 18:02:45	22.46	22.468	22.46	0
2024-02-14 18:11:55	22.46	22.467	22.46	0
2024-02-14 18:22:55	22.46	22.466	22.46	0
2024-02-14 18:32:05	22.46	22.465	22.46	0
2024-02-14 18:41:15	22.46	22.464	22.46	0
2024-02-14 18:52:15	22.46	22.463	22.46	0
2024-02-14 19:01:25	22.46	22.462	22.46	0
2024-02-14 19:12:25	22.46	22.461	22.46	0
2024-02-14 19:21:35	22.46	22.461	22.46	0
2024-02-14 19:32:35	22.46	22.46	22.46	0
2024-02-14 19:41:45	22.46	22.46	22.46	0
2024-02-14 19:52:45	22.46	22.46	22.46	0
2024-02-14 20:01:55	22.46	22.46	22.46	0
2024-02-14 20:12:55	22.46	22.46	22.46	0
2024-02-14 20:22:05	22.46	22.46	22.46	0
2024-02-14 20:31:15	22.45	22.459	22.45	0
2024-02-14 20:42:15	22.46	22.459	22.46	0
2024-02-14 20:51:25	22.45	22.458	22.45	0
2024-02-14 21:02:25	22.45	22.457	22.45	0
2024-02-14 21:11:35	22.45	22.456	22.45	0
2024-02-14 21:22:35	22.45	22.455	22.45	0
2024-02-14 21:31:45	22.45	22.454	22.45	0
2024-02-14 21:42:45	22.45	22.453	22.45	0
2024-02-14 21:51:55	22.45	22.452	22.45	0
2024-02-14 22:02:55	22.45	22.451	22.45	0
2024-02-14 22:12:05	22.44	22.45	22.44	0
2024-02-14 22:21:15	22.45	22.449	22.45	0
2024-02-14 22:32:15	22.45	22.449	22.45	0
2024-02-14 22:41:25	22.45	22.449	22.45	0
2024-02-14 22:52:25	22.44	22.448	22.44	0
2024-02-14 23:01:35	22.44	22.447	22.44	0
2024-02-14 23:12:35	22.44	22.446	22.44	0
2024-02-14 23:21:45	22.44	22.445	22.44	0
2024-02-14 23:32:45	22.45	22.445	22.45	0
2024-02-14 23:41:55	22.44	22.444	22.44	0
2024-02-14 23:52:55	22.44	22.444	22.44	0
2024-02-15 00:02:05	22.44	22.443	22.44	0
2024-02-15 00:11:15	22.44	22.442	22.44	0
2024-02-15 00:22:15	22.44	22.441	22.44	0
2024-02-15 00:31:25	22.44	22.441	22.44	0
2024-02-15 00:42:25	22.44	22.441	22.44	0
2024-02-15 00:51:35	22.44	22.441	22.44	0
2024-02-15 01:02:35	22.43	22.44	22.43	0
2024-02-15 01:11:45	22.44	22.439	22.44	0
2024-02-15 01:22:45	22.43	22.438	22.43	0
2024-02-15 01:31:55	22.43	22.437	22.43	0
2024-02-15 01:42:55	22.44	22.437	22.44	0
2024-02-15 01:52:05	22.43	22.436	22.43	0
2024-02-15 02:01:15	22.43	22.435	22.43	0
2024-02-15 02:12:15	22.43	22.434	22.43	0
2024-02-15 02:21:25	22.43	22.433	22.43	0
2024-02-15 02:32:25	22.43	22.432	22.43	0
2024-02-15 02:41:35	22.43	22.432	22.43	0
2024-02-15 02:52:35	22.43	22.431	22.43	0
2024-02-15 03:01:45	22.43	22.431	22.43	0
2024-02-15 03:12:45	22.43	22.431	22.43	0
2024-02-15 03:21:55	22.43	22.43	22.43	0
2024-02-15 03:32:55	22.43	22.43	22.43	0
2024-02-15 03:42:05	22.43	22.43	22.43	0
2024-02-15 03:51:15	22.43	22.43	22.43	0
2024-02-15 04:02:15	22.43	22.43	22.43	0
2024-02-15 04:11:25	22.43	22.43	22.43	0
2024-02-15 04:22:25	22.43	22.43	22.43	0
2024-02-15 04:31:35	22.43	22.43	22.43	0
2024-02-15 04:42:35	22.43	22.43	22.43	0
2024-02-15 04:51:45	22.43	22.43	22.43	0
2024-02-15 05:02:45	22.43	22.43	22.43	0
2024-02-15 05:11:55	22.43	22.43	22.43	0
2024-02-15 05:22:55	22.43	22.43	22.43	0
2024-02-15 05:32:05	22.43	22.43	22.43	0
2024-02-15 05:41:15	22.43	22.43	22.43	0
2024-02-15 05:52:15	22.43	22.43	22.43	0
2024-02-15 06:01:25	22.43	22.43	22.43	0
2024-02-15 06:12:25	22.43	22.43	22.43	0
2024-02-15 06:21:35	22.43	22.43	22.43	0
2024-02-15 06:32:35	22.45	22.432	22.45	0
2024-02-15 06:41:45	22.45	22.434	22.45	0
2024-02-15 06:52:48	22.47	22.438	22.47	0
2024-02-15 07:01:55	22.47	22.442	22.47	0
2024-02-15 07:12:55	22.47	22.446	22.47	0
2024-02-15 07:22:05	22.46	22.449	22.46	0
2024-02-15 07:31:16	22.46	22.452	22.46	0
2024-02-15 07:42:15	22.46	22.455	22.46	0
2024-02-15 07:51:25	22.46	22.458	22.46	0
2024-02-15 08:02:25	22.46	22.461	22.46	0
2024-02-15 08:11:35	22.46	22.462	22.46	0
2024-02-15 08:31:45	22.46	22.463	22.46	0
2024-02-15 08:42:45	22.46	22.462	22.46	0
2024-02-15 08:51:55	22.46	22.461	22.46	0
2024-02-15 09:02:55	22.46	22.46	22.46	0
2024-02-15 09:12:05	22.46	22.46	22.46	0
2024-02-15 09:21:15	22.46	22.46	22.46	0
2024-02-15 09:32:15	22.46	22.46	22.46	0
2024-02-15 09:41:25	22.47	22.461	22.47	0
2024-02-15 09:52:25	22.47	22.462	22.47	0
2024-02-15 10:01:35	22.5	22.466	22.5	0
2024-02-15 10:12:35	22.52	22.472	22.52	0
2024-02-15 10:21:45	22.54	22.48	22.54	0
2024-02-15 10:32:45	22.53	22.487	22.53	0
2024-02-15 10:41:55	22.57	22.498	22.57	0
2024-02-15 10:52:55	22.64	22.516	22.64	0
2024-02-15 11:02:05	22.63	22.533	22.63	0
2024-02-15 11:11:15	22.61	22.548	22.61	0
2024-02-15 11:22:15	22.61	22.562	22.61	0
2024-02-15 11:31:25	22.6	22.575	22.6	0
2024-02-15 11:42:25	22.6	22.585	22.6	0
2024-02-15 11:51:35	22.6	22.593	22.6	0
2024-02-15 12:02:35	22.59	22.598	22.59	0
2024-02-15 12:11:45	22.6	22.605	22.6	0
2024-02-15 12:22:45	22.6	22.608	22.6	0
2024-02-15 12:31:55	22.6	22.604	22.6	0
2024-02-15 12:42:55	22.59	22.6	22.59	0
2024-02-15 12:52:05	22.59	22.598	22.59	0
2024-02-15 13:01:16	22.59	22.596	22.59	0
2024-02-15 13:12:15	22.59	22.595	22.59	0
2024-02-15 13:21:25	22.59	22.594	22.59	0
2024-02-15 13:32:26	22.59	22.593	22.59	0
2024-02-15 13:41:36	22.58	22.592	22.58	0
2024-02-15 13:52:35	22.59	22.591	22.59	0
2024-02-15 14:01:45	22.59	22.59	22.59	0
2024-02-15 14:12:46	22.59	22.589	22.59	0
2024-02-15 14:21:56	22.59	22.589	22.59	0
2024-02-15 14:32:55	22.59	22.589	22.59	0
2024-02-15 14:42:05	22.59	22.589	22.59	0
2024-02-15 14:51:15	22.58	22.588	22.58	0
2024-02-15 15:02:16	22.58	22.587	22.58	0
2024-02-15 15:11:25	22.58	22.586	22.58	0
2024-02-15 15:22:25	22.58	22.586	22.58	0
2024-02-15 15:31:35	22.58	22.585	22.58	0
2024-02-15 15:42:35	22.58	22.584	22.58	0
2024-02-15 15:51:45	22.58	22.583	22.58	0
2024-02-15 16:02:45	22.57	22.581	22.57	0
2024-02-15 16:11:55	22.57	22.579	22.57	0
2024-02-15 16:22:55	22.57	22.577	22.57	0
2024-02-15 16:32:07	22.57	22.576	22.57	0
2024-02-15 16:41:15	22.57	22.575	22.57	0
2024-02-15 16:52:15	22.57	22.574	22.57	0
2024-02-15 17:01:25	22.57	22.573	22.57	0
2024-02-15 17:12:25	22.57	22.572	22.57	0
2024-02-15 17:21:35	22.57	22.571	22.57	0
2024-02-15 17:32:35	22.57	22.57	22.57	0
2024-02-15 17:41:45	22.57	22.57	22.57	0
2024-02-15 17:52:45	22.56	22.569	22.56	0
2024-02-15 18:01:55	22.56	22.568	22.56	0
2024-02-15 18:12:55	22.57	22.568	22.57	0
2024-02-15 18:22:05	22.56	22.567	22.56	0
2024-02-15 18:31:15	22.56	22.566	22.56	0
2024-02-15 18:42:15	22.56	22.565	22.56	0
2024-02-15 18:51:25	22.56	22.564	22.56	0
2024-02-15 19:02:25	22.56	22.563	22.56	0
2024-02-15 19:11:36	22.56	22.562	22.56	0
2024-02-15 19:22:35	22.55	22.56	22.55	0
2024-02-15 19:31:45	22.55	22.559	22.55	0
2024-02-15 19:42:46	22.55	22.558	22.55	0
2024-02-15 19:51:56	22.55	22.556	22.55	0
2024-02-15 20:02:55	22.55	22.555	22.55	0
2024-02-15 20:12:05	22.54	22.553	22.54	0
2024-02-15 20:21:15	22.54	22.551	22.54	0
2024-02-15 20:32:16	22.55	22.55	22.55	0
2024-02-15 20:41:26	22.54	22.548	22.54	0
2024-02-15 20:52:25	22.54	22.546	22.54	0
2024-02-15 21:01:35	22.54	22.545	22.54	0
2024-02-15 21:12:36	22.54	22.544	22.54	0
2024-02-15 21:21:46	22.54	22.543	22.54	0
2024-02-15 21:32:45	22.54	22.542	22.54	0
2024-02-15 21:41:55	22.53	22.54	22.53	0
2024-02-15 21:52:56	22.53	22.539	22.53	0
2024-02-15 22:02:05	22.53	22.538	22.53	0
2024-02-15 22:11:15	22.53	22.536	22.53	0
2024-02-15 22:22:16	22.53	22.535	22.53	0
2024-02-15 22:31:26	22.53	22.534	22.53	0
2024-02-15 22:42:25	22.52	22.532	22.52	0
2024-02-15 22:51:35	22.52	22.53	22.52	0
2024-02-15 23:02:36	22.52	22.528	22.52	0
2024-02-15 23:11:46	22.52	22.526	22.52	0
2024-02-15 23:22:45	22.52	22.525	22.52	0
2024-02-15 23:31:55	22.51	22.523	22.51	0
2024-02-15 23:42:55	22.51	22.521	22.51	0
2024-02-15 23:52:05	22.51	22.519	22.51	0
2024-02-16 00:01:15	22.51	22.517	22.51	0
2024-02-16 00:12:16	22.5	22.514	22.5	0
2024-02-16 00:21:26	22.5	22.512	22.5	0
2024-02-16 00:32:25	22.5	22.51	22.5	0
2024-02-16 00:41:35	22.5	22.508	22.5	0
2024-02-16 00:52:35	22.49	22.505	22.49	0
2024-02-16 01:01:45	22.49	22.502	22.49	0
2024-02-16 01:12:46	22.5	22.501	22.5	0
2024-02-16 01:21:56	22.49	22.499	22.49	0
2024-02-16 01:32:55	22.49	22.497	22.49	0
2024-02-16 01:42:05	22.49	22.495	22.49	0
2024-02-16 01:51:16	22.49	22.494	22.49	0
2024-02-16 02:02:15	22.49	22.493	22.49	0
2024-02-16 02:11:25	22.49	22.492	22.49	0
2024-02-16 02:22:26	22.49	22.491	22.49	0
2024-02-16 02:31:36	22.48	22.49	22.48	0
2024-02-16 02:42:35	22.48	22.489	22.48	0
2024-02-16 02:51:46	22.49	22.488	22.49	0
2024-02-16 03:02:45	22.48	22.487	22.48	0
2024-02-16 03:11:55	22.48	22.486	22.48	0
2024-02-16 03:22:56	22.48	22.485	22.48	0
2024-02-16 03:32:06	22.47	22.483	22.47	0
2024-02-16 03:41:15	22.48	22.482	22.48	0
2024-02-16 03:52:16	22.47	22.48	22.47	0
2024-02-16 04:01:26	22.47	22.478	22.47	0
2024-02-16 04:12:25	22.47	22.477	22.47	0
2024-02-16 04:21:36	22.47	22.476	22.47	0
2024-02-16 04:32:36	22.47	22.474	22.47	0
2024-02-16 04:41:45	22.46	22.472	22.46	0
2024-02-16 04:52:46	22.47	22.471	22.47	0
2024-02-16 05:01:56	22.46	22.469	22.46	0
2024-02-16 05:12:56	22.46	22.468	22.46	0
2024-02-16 05:22:06	22.46	22.466	22.46	0
2024-02-16 05:33:07	22.46	22.465	22.46	0
2024-02-16 05:42:16	22.45	22.463	22.45	0
2024-02-16 05:51:26	22.45	22.461	22.45	0
2024-02-16 06:02:26	22.45	22.459	22.45	0
2024-02-16 06:11:37	22.45	22.457	22.45	0
2024-02-16 06:22:36	22.45	22.456	22.45	0
2024-02-16 06:31:46	22.45	22.454	22.45	0
2024-02-16 06:42:47	22.44	22.452	22.44	0
2024-02-16 06:51:56	22.44	22.45	22.44	0
2024-02-16 07:03:01	22.44	22.448	22.44	0
2024-02-16 07:12:06	22.44	22.446	22.44	0
2024-02-16 07:21:16	22.45	22.446	22.45	0
2024-02-16 07:32:15	22.48	22.449	22.48	0
2024-02-16 07:41:27	22.47	22.451	22.47	0
2024-02-16 07:52:26	22.5	22.456	22.5	0
2024-02-16 08:01:35	22.51	22.462	22.51	0
2024-02-16 08:12:36	22.53	22.47	22.53	0
2024-02-16 08:21:46	22.56	22.482	22.56	0
2024-02-16 08:32:46	22.56	22.494	22.56	0
2024-02-16 08:41:56	22.54	22.504	22.54	0
2024-02-16 08:52:55	22.57	22.517	22.57	0
2024-02-16 09:02:06	22.58	22.53	22.58	0
2024-02-16 09:11:18	22.59	22.541	22.59	0
2024-02-16 09:22:16	22.59	22.553	22.59	0
2024-02-16 09:31:29	22.62	22.565	22.62	0
2024-02-16 09:42:26	22.63	22.577	22.63	0
2024-02-16 09:51:36	22.62	22.586	22.62	0
2024-02-16 10:02:35	22.61	22.591	22.61	0
2024-02-16 10:11:46	22.62	22.597	22.62	0
2024-02-16 10:22:51	22.63	22.606	22.63	0
2024-02-16 10:31:56	22.63	22.612	22.63	0
2024-02-16 10:42:56	22.65	22.619	22.65	0
2024-02-16 10:52:06	22.67	22.627	22.67	0
2024-02-16 11:01:16	22.68	22.636	22.68	0
2024-02-16 11:12:16	22.68	22.642	22.68	0
2024-02-16 11:21:29	22.67	22.646	22.67	0
2024-02-16 11:32:26	22.68	22.652	22.68	0
2024-02-16 11:41:36	22.68	22.659	22.68	0
2024-02-16 11:52:36	22.69	22.666	22.69	0
2024-02-16 12:01:48	22.69	22.672	22.69	0
2024-02-16 12:12:49	22.7	22.679	22.7	0
2024-02-16 12:21:57	22.7	22.684	22.7	0
2024-02-16 12:32:56	22.74	22.691	22.74	0
2024-02-16 12:42:06	22.74	22.697	22.74	0
2024-02-16 12:51:16	22.77	22.706	22.77	0
2024-02-16 13:02:20	22.81	22.72	22.81	0
2024-02-16 13:11:26	22.77	22.729	22.77	0
2024-02-16 13:22:26	22.77	22.738	22.77	0
2024-02-16 13:31:37	22.85	22.754	22.85	0
2024-02-16 13:42:37	22.8	22.765	22.8	0
2024-02-16 13:51:47	22.78	22.773	22.78	0
2024-02-16 14:02:46	22.78	22.781	22.78	0
2024-02-16 14:11:56	22.77	22.784	22.77	0
2024-02-16 14:22:56	22.76	22.786	22.76	0
2024-02-16 14:32:06	22.76	22.785	22.76	0
2024-02-16 14:52:16	22.75	22.779	22.75	0
2024-02-16 15:01:26	22.75	22.777	22.75	0
2024-02-16 15:12:26	22.75	22.775	22.75	0
2024-02-16 15:21:36	22.74	22.764	22.74	0
2024-02-16 15:32:36	22.74	22.758	22.74	0
2024-02-16 15:41:46	22.73	22.753	22.73	0
2024-02-16 15:52:46	22.72	22.747	22.72	0
2024-02-16 16:01:56	22.72	22.742	22.72	0
2024-02-16 16:12:56	22.71	22.737	22.71	0
2024-02-16 16:22:06	22.72	22.733	22.72	0
2024-02-16 16:31:16	22.71	22.729	22.71	0
2024-02-16 16:42:16	22.71	22.725	22.71	0
2024-02-16 16:51:26	22.71	22.721	22.71	0
2024-02-16 17:02:26	22.71	22.718	22.71	0
2024-02-16 17:11:36	22.7	22.714	22.7	0
2024-02-16 17:22:36	22.7	22.711	22.7	0
2024-02-16 17:31:46	22.69	22.708	22.69	0
2024-02-16 17:42:46	22.69	22.705	22.69	0
2024-02-16 17:51:56	22.69	22.703	22.69	0
2024-02-16 18:02:56	22.69	22.7	22.69	0
2024-02-16 18:12:06	22.68	22.697	22.68	0
2024-02-16 18:21:16	22.68	22.694	22.68	0
2024-02-16 18:32:16	22.68	22.691	22.68	0
2024-02-16 18:41:26	22.67	22.687	22.67	0
2024-02-16 18:52:26	22.67	22.684	22.67	0
2024-02-16 19:01:36	22.66	22.68	22.66	0
2024-02-16 19:12:36	22.67	22.678	22.67	0
2024-02-16 19:21:46	22.67	22.676	22.67	0
2024-02-16 19:32:46	22.67	22.674	22.67	0
2024-02-16 19:41:57	22.66	22.671	22.66	0
2024-02-16 19:52:56	22.66	22.669	22.66	0
2024-02-16 20:02:06	22.66	22.667	22.66	0
2024-02-16 20:11:16	22.66	22.665	22.66	0
2024-02-16 20:22:16	22.65	22.663	22.65	0
2024-02-16 20:31:26	22.65	22.661	22.65	0
2024-02-16 20:42:26	22.64	22.659	22.64	0
2024-02-16 20:51:36	22.64	22.656	22.64	0
2024-02-16 21:02:36	22.64	22.653	22.64	0
2024-02-16 21:11:46	22.64	22.65	22.64	0
2024-02-16 21:22:46	22.64	22.648	22.64	0
2024-02-16 21:31:56	22.63	22.645	22.63	0
2024-02-16 21:42:56	22.64	22.643	22.64	0
2024-02-16 21:52:06	22.63	22.64	22.63	0
2024-02-16 22:01:16	22.63	22.638	22.63	0
2024-02-16 22:12:16	22.63	22.636	22.63	0
2024-02-16 22:21:26	22.62	22.634	22.62	0
2024-02-16 22:32:26	22.62	22.632	22.62	0
2024-02-16 22:41:36	22.63	22.631	22.63	0
2024-02-16 22:52:36	22.62	22.629	22.62	0
2024-02-16 23:01:46	22.62	22.627	22.62	0
2024-02-16 23:12:46	22.61	22.625	22.61	0
2024-02-16 23:21:56	22.62	22.623	22.62	0
2024-02-16 23:32:56	22.61	22.621	22.61	0
2024-02-16 23:42:06	22.61	22.619	22.61	0
2024-02-16 23:51:16	22.61	22.617	22.61	0
2024-02-17 00:02:16	22.61	22.616	22.61	0
2024-02-17 00:11:26	22.6	22.614	22.6	0
2024-02-17 00:22:26	22.6	22.611	22.6	0
2024-02-17 00:31:36	22.6	22.609	22.6	0
2024-02-17 00:42:36	22.6	22.607	22.6	0
2024-02-17 00:51:46	22.6	22.606	22.6	0
2024-02-17 01:02:46	22.59	22.603	22.59	0
2024-02-17 01:11:56	22.59	22.601	22.59	0
2024-02-17 01:22:56	22.6	22.6	22.6	0
2024-02-17 01:32:06	22.59	22.598	22.59	0
2024-02-17 01:41:16	22.59	22.596	22.59	0
2024-02-17 01:52:16	22.59	22.595	22.59	0
2024-02-17 02:01:26	22.59	22.594	22.59	0
2024-02-17 02:12:27	22.59	22.593	22.59	0
2024-02-17 02:21:36	22.59	22.592	22.59	0
2024-02-17 02:32:36	22.58	22.59	22.58	0
2024-02-17 02:41:46	22.59	22.59	22.59	0
2024-02-17 02:52:46	22.58	22.589	22.58	0
2024-02-17 03:01:56	22.58	22.587	22.58	0
2024-02-17 03:12:56	22.58	22.586	22.58	0
2024-02-17 03:22:06	22.58	22.585	22.58	0
2024-02-17 03:31:16	22.58	22.584	22.58	0
2024-02-17 03:42:16	22.58	22.583	22.58	0
2024-02-17 03:51:26	22.58	22.582	22.58	0
2024-02-17 04:02:26	22.58	22.581	22.58	0
2024-02-17 04:11:36	22.57	22.58	22.57	0
2024-02-17 04:22:36	22.57	22.578	22.57	0
2024-02-17 04:31:46	22.57	22.577	22.57	0
2024-02-17 04:42:46	22.58	22.577	22.58	0
2024-02-17 04:51:56	22.57	22.576	22.57	0
2024-02-17 05:02:56	22.57	22.575	22.57	0
2024-02-17 05:12:06	22.57	22.574	22.57	0
2024-02-17 05:21:16	22.57	22.573	22.57	0
2024-02-17 05:32:16	22.58	22.573	22.58	0
2024-02-17 05:41:27	22.58	22.573	22.58	0
2024-02-17 05:52:27	22.57	22.573	22.57	0
2024-02-17 06:01:36	22.57	22.573	22.57	0
2024-02-17 06:12:39	22.57	22.573	22.57	0
2024-02-17 06:21:47	22.57	22.572	22.57	0
2024-02-17 06:32:49	22.57	22.572	22.57	0
2024-02-17 06:41:58	22.57	22.572	22.57	0
2024-02-17 06:53:02	22.58	22.573	22.58	0
2024-02-17 07:02:07	22.58	22.574	22.58	0
2024-02-17 07:11:17	22.57	22.573	22.57	0
2024-02-17 07:22:18	22.57	22.572	22.57	0
2024-02-17 07:31:26	22.58	22.573	22.58	0
2024-02-17 07:42:26	22.57	22.573	22.57	0
2024-02-17 07:51:36	22.58	22.574	22.58	0
2024-02-17 08:02:36	22.58	22.575	22.58	0
2024-02-17 08:11:46	22.58	22.576	22.58	0
2024-02-17 08:22:46	22.58	22.577	22.58	0
2024-02-17 08:31:56	22.58	22.577	22.58	0
2024-02-17 08:42:56	22.58	22.577	22.58	0
2024-02-17 08:52:06	22.58	22.578	22.58	0
2024-02-17 09:01:16	22.58	22.579	22.58	0
2024-02-17 09:12:16	22.58	22.579	22.58	0
2024-02-17 09:21:26	22.58	22.58	22.58	0
2024-02-17 09:32:28	22.58	22.58	22.58	0
2024-02-17 09:41:38	22.58	22.58	22.58	0
2024-02-17 09:52:40	22.58	22.58	22.58	0
2024-02-17 10:01:47	22.58	22.58	22.58	0
2024-02-17 10:12:46	22.58	22.58	22.58	0
2024-02-17 10:21:56	22.58	22.58	22.58	0
2024-02-17 10:32:57	22.59	22.581	22.59	0
2024-02-17 10:42:06	22.59	22.582	22.59	0
2024-02-17 10:51:19	22.59	22.583	22.59	0
2024-02-17 11:02:17	22.59	22.584	22.59	0
2024-02-17 11:11:28	22.59	22.585	22.59	0
2024-02-17 11:22:27	22.59	22.586	22.59	0
2024-02-17 11:31:37	22.59	22.587	22.59	0
2024-02-17 11:42:37	22.6	22.589	22.6	0
2024-02-17 11:51:46	22.59	22.59	22.59	0
2024-02-17 12:02:47	22.59	22.591	22.59	0
2024-02-17 12:11:57	22.59	22.591	22.59	0
2024-02-17 12:22:56	22.6	22.592	22.6	0
2024-02-17 12:32:06	22.6	22.593	22.6	0
2024-02-17 12:41:17	22.59	22.593	22.59	0
2024-02-17 12:52:18	22.6	22.594	22.6	0
2024-02-17 13:01:26	22.59	22.594	22.59	0
2024-02-17 13:12:26	22.6	22.595	22.6	0
2024-02-17 13:21:36	22.6	22.595	22.6	0
2024-02-17 13:32:37	22.6	22.596	22.6	0
2024-02-17 13:41:46	22.6	22.597	22.6	0
2024-02-17 13:52:46	22.61	22.599	22.61	0
2024-02-17 14:01:56	22.6	22.599	22.6	0
2024-02-17 14:12:57	22.6	22.599	22.6	0
2024-02-17 14:22:06	22.6	22.6	22.6	0
2024-02-17 14:31:16	22.61	22.601	22.61	0
2024-02-17 14:42:19	22.61	22.603	22.61	0
2024-02-17 14:51:31	22.6	22.603	22.6	0
2024-02-17 15:02:28	22.6	22.603	22.6	0
2024-02-17 15:11:47	22.6	22.603	22.6	0
2024-02-17 15:22:36	22.6	22.603	22.6	0
2024-02-17 15:31:47	22.6	22.602	22.6	0
2024-02-17 15:42:46	22.6	22.602	22.6	0
2024-02-17 15:51:56	22.6	22.602	22.6	0
2024-02-17 16:02:57	22.6	22.602	22.6	0
2024-02-17 16:12:06	22.6	22.601	22.6	0
2024-02-17 16:21:18	22.6	22.6	22.6	0
2024-02-17 16:32:18	22.6	22.6	22.6	0
2024-02-17 16:41:26	22.6	22.6	22.6	0
2024-02-17 16:52:26	22.61	22.601	22.61	0
2024-02-17 17:01:37	22.61	22.602	22.61	0
2024-02-17 17:12:37	22.61	22.603	22.61	0
2024-02-17 17:21:46	22.61	22.604	22.61	0
2024-02-17 17:32:48	22.61	22.605	22.61	0
2024-02-17 17:41:57	22.61	22.606	22.61	0
2024-02-17 17:52:58	22.6	22.606	22.6	0
2024-02-17 18:02:06	22.61	22.607	22.61	0
2024-02-17 18:11:17	22.61	22.608	22.61	0
2024-02-17 18:22:16	22.61	22.609	22.61	0
2024-02-17 18:31:28	22.61	22.609	22.61	0
2024-02-17 18:42:27	22.61	22.609	22.61	0
2024-02-17 18:51:37	22.6	22.608	22.6	0
2024-02-17 19:02:39	22.6	22.607	22.6	0
2024-02-17 19:11:47	22.6	22.606	22.6	0
2024-02-17 19:22:47	22.6	22.605	22.6	0
2024-02-17 19:31:56	22.6	22.605	22.6	0
2024-02-17 19:42:57	22.6	22.604	22.6	0
2024-02-17 19:52:07	22.59	22.602	22.59	0
2024-02-17 20:01:16	22.59	22.6	22.59	0
2024-02-17 20:12:16	22.6	22.599	22.6	0
2024-02-17 20:21:26	22.6	22.598	22.6	0
2024-02-17 20:32:26	22.6	22.598	22.6	0
2024-02-17 20:41:36	22.59	22.597	22.59	0
2024-02-17 20:52:36	22.59	22.596	22.59	0
2024-02-17 21:01:46	22.6	22.596	22.6	0
2024-02-17 21:12:46	22.6	22.596	22.6	0
2024-02-17 21:21:56	22.59	22.595	22.59	0
2024-02-17 21:32:56	22.6	22.596	22.6	0
2024-02-17 21:42:06	22.59	22.596	22.59	0
2024-02-17 21:51:16	22.59	22.595	22.59	0
2024-02-17 22:02:16	22.59	22.594	22.59	0
2024-02-17 22:11:26	22.59	22.593	22.59	0
2024-02-17 22:22:26	22.59	22.593	22.59	0
2024-02-17 22:31:36	22.59	22.593	22.59	0
2024-02-17 22:42:36	22.59	22.592	22.59	0
2024-02-17 22:51:46	22.59	22.591	22.59	0
2024-02-17 23:02:46	22.59	22.591	22.59	0
2024-02-17 23:11:56	22.59	22.59	22.59	0
2024-02-17 23:22:56	22.59	22.59	22.59	0
2024-02-17 23:32:06	22.59	22.59	22.59	0
2024-02-17 23:41:16	22.59	22.59	22.59	0
2024-02-17 23:52:16	22.59	22.59	22.59	0
2024-02-18 00:01:26	22.58	22.589	22.58	0
2024-02-18 00:12:26	22.58	22.588	22.58	0
2024-02-18 00:21:36	22.59	22.588	22.59	0
2024-02-18 00:32:36	22.59	22.588	22.59	0
2024-02-18 00:41:46	22.58	22.587	22.58	0
2024-02-18 00:52:46	22.59	22.587	22.59	0
2024-02-18 01:01:56	22.59	22.587	22.59	0
2024-02-18 01:12:56	22.59	22.587	22.59	0
2024-02-18 01:22:06	22.58	22.586	22.58	0
2024-02-18 01:31:16	22.58	22.585	22.58	0
2024-02-18 01:42:16	22.58	22.585	22.58	0
2024-02-18 01:51:26	22.58	22.585	22.58	0
2024-02-18 02:02:26	22.58	22.584	22.58	0
2024-02-18 02:11:36	22.59	22.584	22.59	0
2024-02-18 02:22:36	22.58	22.584	22.58	0
2024-02-18 02:31:46	22.58	22.583	22.58	0
2024-02-18 02:42:46	22.58	22.582	22.58	0
2024-02-18 02:51:56	22.57	22.58	22.57	0
2024-02-18 03:02:57	22.57	22.579	22.57	0
2024-02-18 03:12:06	22.57	22.578	22.57	0
2024-02-18 03:21:16	22.58	22.578	22.58	0
2024-02-18 03:32:17	22.58	22.578	22.58	0
2024-02-18 03:41:26	22.58	22.578	22.58	0
2024-02-18 03:52:27	22.58	22.577	22.58	0
2024-02-18 04:01:37	22.58	22.577	22.58	0
2024-02-18 04:12:36	22.57	22.576	22.57	0
2024-02-18 04:21:46	22.57	22.575	22.57	0
2024-02-18 04:32:46	22.57	22.575	22.57	0
2024-02-18 04:41:57	22.57	22.575	22.57	0
2024-02-18 04:52:56	22.56	22.574	22.56	0
2024-02-18 05:02:06	22.57	22.573	22.57	0
2024-02-18 05:11:16	22.56	22.571	22.56	0
2024-02-18 05:22:16	22.56	22.569	22.56	0
2024-02-18 05:31:26	22.57	22.568	22.57	0
2024-02-18 05:42:26	22.56	22.566	22.56	0
2024-02-18 05:51:36	22.57	22.566	22.57	0
2024-02-18 06:02:36	22.56	22.565	22.56	0
2024-02-18 06:11:46	22.56	22.564	22.56	0
2024-02-18 06:22:49	22.56	22.563	22.56	0
2024-02-18 06:31:57	22.56	22.563	22.56	0
2024-02-18 06:42:57	22.56	22.562	22.56	0
2024-02-18 06:52:09	22.56	22.562	22.56	0
2024-02-18 07:01:17	22.56	22.562	22.56	0
2024-02-18 07:12:20	22.55	22.56	22.55	0
2024-02-18 07:21:27	22.55	22.559	22.55	0
2024-02-18 07:32:26	22.55	22.557	22.55	0
2024-02-18 07:41:36	22.54	22.555	22.54	0
2024-02-18 07:52:37	22.55	22.554	22.55	0
2024-02-18 08:01:46	22.55	22.553	22.55	0
2024-02-18 08:12:47	22.54	22.551	22.54	0
2024-02-18 08:21:56	22.55	22.55	22.55	0
2024-02-18 08:32:57	22.54	22.548	22.54	0
2024-02-18 08:42:07	22.54	22.546	22.54	0
2024-02-18 08:51:16	22.54	22.545	22.54	0
2024-02-18 09:02:17	22.54	22.544	22.54	0
2024-02-18 09:11:27	22.54	22.543	22.54	0
2024-02-18 09:22:27	22.54	22.543	22.54	0
2024-02-18 09:31:37	22.53	22.541	22.53	0
2024-02-18 09:42:37	22.54	22.54	22.54	0
2024-02-18 09:51:47	22.54	22.54	22.54	0
2024-02-18 10:02:48	22.54	22.539	22.54	0
2024-02-18 10:11:58	22.53	22.538	22.53	0
2024-02-18 10:22:57	22.54	22.538	22.54	0
2024-02-18 10:32:07	22.54	22.538	22.54	0
2024-02-18 10:41:17	22.54	22.538	22.54	0
2024-02-18 10:52:17	22.54	22.538	22.54	0
2024-02-18 11:01:28	22.54	22.538	22.54	0
2024-02-18 11:12:27	22.54	22.539	22.54	0
2024-02-18 11:21:37	22.54	22.539	22.54	0
2024-02-18 11:32:40	22.54	22.539	22.54	0
2024-02-18 11:41:47	22.54	22.539	22.54	0
2024-02-18 11:52:50	22.54	22.54	22.54	0
2024-02-18 12:01:58	22.55	22.541	22.55	0
2024-02-18 12:12:58	22.54	22.541	22.54	0
2024-02-18 12:22:07	22.55	22.542	22.55	0
2024-02-18 12:31:17	22.54	22.542	22.54	0
2024-02-18 12:42:18	22.55	22.543	22.55	0
2024-02-18 12:51:27	22.55	22.544	22.55	0
2024-02-18 13:02:29	22.55	22.545	22.55	0
2024-02-18 13:11:37	22.55	22.546	22.55	0
2024-02-18 13:22:39	22.55	22.547	22.55	0
2024-02-18 13:31:47	22.55	22.548	22.55	0
2024-02-18 13:42:47	22.55	22.548	22.55	0
2024-02-18 13:51:59	22.56	22.55	22.56	0
2024-02-18 14:02:58	22.56	22.551	22.56	0
2024-02-18 14:12:09	22.55	22.552	22.55	0
2024-02-18 14:21:17	22.55	22.552	22.55	0
2024-02-18 14:32:17	22.55	22.552	22.55	0
2024-02-18 14:41:26	22.55	22.552	22.55	0
2024-02-18 14:52:27	22.56	22.553	22.56	0
2024-02-18 15:01:36	22.56	22.554	22.56	0
2024-02-18 15:12:37	22.56	22.555	22.56	0
2024-02-18 15:21:47	22.56	22.556	22.56	0
2024-02-18 15:32:49	22.56	22.556	22.56	0
2024-02-18 15:41:57	22.56	22.556	22.56	0
2024-02-18 15:52:59	22.56	22.557	22.56	0
2024-02-18 16:02:07	22.57	22.559	22.57	0
2024-02-18 16:11:17	22.57	22.561	22.57	0
2024-02-18 16:22:17	22.57	22.563	22.57	0
2024-02-18 16:31:28	22.57	22.564	22.57	0
2024-02-18 16:42:28	22.57	22.565	22.57	0
2024-02-18 16:51:37	22.56	22.565	22.56	0
2024-02-18 17:02:37	22.57	22.566	22.57	0
2024-02-18 17:11:47	22.57	22.567	22.57	0
2024-02-18 17:22:47	22.57	22.568	22.57	0
2024-02-18 17:31:57	22.57	22.569	22.57	0
2024-02-18 17:42:57	22.58	22.57	22.58	0
2024-02-18 17:52:07	22.57	22.57	22.57	0
2024-02-18 18:01:16	22.57	22.57	22.57	0
2024-02-18 18:12:17	22.57	22.57	22.57	0
2024-02-18 18:21:26	22.57	22.57	22.57	0
2024-02-18 18:32:26	22.58	22.572	22.58	0
2024-02-18 18:41:36	22.57	22.572	22.57	0
2024-02-18 18:52:37	22.57	22.572	22.57	0
2024-02-18 19:01:47	22.56	22.571	22.56	0
2024-02-18 19:12:46	22.57	22.571	22.57	0
2024-02-18 19:21:57	22.57	22.57	22.57	0
2024-02-18 19:32:57	22.56	22.569	22.56	0
2024-02-18 19:42:07	22.56	22.568	22.56	0
2024-02-18 19:51:17	22.56	22.567	22.56	0
2024-02-18 20:02:17	22.56	22.566	22.56	0
2024-02-18 20:11:27	22.56	22.564	22.56	0
2024-02-18 20:22:29	22.56	22.563	22.56	0
2024-02-18 20:31:38	22.57	22.563	22.57	0
2024-02-18 20:42:37	22.56	22.563	22.56	0
2024-02-18 20:51:46	22.56	22.562	22.56	0
2024-02-18 21:02:46	22.56	22.561	22.56	0
2024-02-18 21:11:57	22.56	22.561	22.56	0
2024-02-18 21:22:56	22.56	22.561	22.56	0
2024-02-18 21:32:07	22.55	22.56	22.55	0
2024-02-18 21:41:17	22.56	22.56	22.56	0
2024-02-18 21:52:17	22.56	22.56	22.56	0
2024-02-18 22:01:27	22.55	22.559	22.55	0
2024-02-18 22:12:27	22.56	22.558	22.56	0
2024-02-18 22:21:37	22.55	22.557	22.55	0
2024-02-18 22:32:37	22.56	22.557	22.56	0
2024-02-18 22:41:47	22.55	22.556	22.55	0
2024-02-18 22:52:47	22.55	22.555	22.55	0
2024-02-18 23:01:56	22.56	22.555	22.56	0
2024-02-18 23:12:57	22.56	22.556	22.56	0
2024-02-18 23:22:06	22.56	22.556	22.56	0
2024-02-18 23:31:17	22.55	22.555	22.55	0
2024-02-18 23:42:17	22.55	22.555	22.55	0
2024-02-18 23:51:27	22.55	22.554	22.55	0
2024-02-19 00:02:27	22.55	22.554	22.55	0
2024-02-19 00:11:37	22.55	22.553	22.55	0
2024-02-19 00:22:37	22.55	22.553	22.55	0
2024-02-19 00:31:47	22.56	22.554	22.56	0
2024-02-19 00:42:47	22.55	22.553	22.55	0
2024-02-19 00:51:57	22.55	22.552	22.55	0
2024-02-19 01:02:57	22.55	22.551	22.55	0
2024-02-19 01:12:07	22.55	22.551	22.55	0
2024-02-19 01:21:17	22.55	22.551	22.55	0
2024-02-19 01:32:16	22.55	22.551	22.55	0
2024-02-19 01:41:27	22.55	22.551	22.55	0
2024-02-19 01:52:26	22.55	22.551	22.55	0
2024-02-19 02:01:37	22.55	22.551	22.55	0
2024-02-19 02:12:37	22.54	22.549	22.54	0
2024-02-19 02:21:47	22.55	22.549	22.55	0
2024-02-19 02:32:47	22.54	22.548	22.54	0
2024-02-19 02:41:57	22.54	22.547	22.54	0
2024-02-19 02:52:57	22.55	22.547	22.55	0
2024-02-19 03:02:07	22.54	22.546	22.54	0
2024-02-19 03:11:17	22.55	22.546	22.55	0
2024-02-19 03:22:17	22.55	22.546	22.55	0
2024-02-19 03:31:27	22.54	22.545	22.54	0
2024-02-19 03:42:27	22.55	22.545	22.55	0
2024-02-19 03:51:37	22.55	22.546	22.55	0
2024-02-19 04:02:37	22.54	22.545	22.54	0
2024-02-19 04:11:47	22.55	22.546	22.55	0
2024-02-19 04:22:47	22.54	22.546	22.54	0
2024-02-19 04:31:57	22.55	22.546	22.55	0
2024-02-19 04:42:57	22.54	22.546	22.54	0
2024-02-19 04:52:07	22.54	22.545	22.54	0
2024-02-19 05:01:17	22.54	22.544	22.54	0
2024-02-19 05:12:17	22.54	22.544	22.54	0
2024-02-19 05:21:27	22.55	22.544	22.55	0
2024-02-19 05:32:27	22.55	22.544	22.55	0
2024-02-19 05:41:37	22.54	22.544	22.54	0
2024-02-19 05:52:37	22.54	22.543	22.54	0
2024-02-19 06:01:47	22.55	22.544	22.55	0
2024-02-19 06:12:47	22.55	22.544	22.55	0
2024-02-19 06:21:59	22.54	22.544	22.54	0
2024-02-19 06:32:57	22.55	22.545	22.55	0
2024-02-19 06:42:07	22.55	22.546	22.55	0
2024-02-19 06:51:22	22.54	22.546	22.54	0
2024-02-19 07:02:19	22.55	22.546	22.55	0
2024-02-19 07:11:28	22.55	22.546	22.55	0
2024-02-19 07:22:27	22.55	22.547	22.55	0
2024-02-19 07:31:39	22.55	22.548	22.55	0
2024-02-19 07:42:37	22.54	22.547	22.54	0
2024-02-19 07:51:48	22.55	22.547	22.55	0
2024-02-19 08:02:47	22.55	22.548	22.55	0
2024-02-19 08:11:57	22.55	22.548	22.55	0
2024-02-19 08:22:57	22.55	22.548	22.55	0
2024-02-19 08:32:07	22.56	22.55	22.56	0
2024-02-19 08:41:17	22.55	22.55	22.55	0
2024-02-19 08:52:17	22.56	22.551	22.56	0
2024-02-19 09:01:27	22.56	22.552	22.56	0
2024-02-19 09:12:27	22.56	22.553	22.56	0
2024-02-19 09:21:37	22.57	22.556	22.57	0
2024-02-19 09:32:37	22.56	22.557	22.56	0
2024-02-19 09:41:47	22.59	22.561	22.59	0
2024-02-19 09:52:47	22.59	22.565	22.59	0
2024-02-19 10:01:57	22.6	22.57	22.6	0
2024-02-19 10:12:57	22.66	22.58	22.66	0
2024-02-19 10:22:08	22.69	22.594	22.69	0
2024-02-19 10:31:17	22.79	22.617	22.79	0
2024-02-19 10:42:18	22.71	22.632	22.71	0
2024-02-19 10:51:27	22.7	22.646	22.7	0
2024-02-19 11:02:27	22.75	22.664	22.75	0
2024-02-19 11:11:37	22.73	22.681	22.73	0
2024-02-19 11:22:37	22.73	22.695	22.73	0
2024-02-19 11:31:47	22.72	22.708	22.72	0
2024-02-19 11:42:47	22.72	22.72	22.72	0
2024-02-19 11:51:57	22.72	22.726	22.72	0
2024-02-19 12:02:57	22.72	22.729	22.72	0
2024-02-19 12:12:07	22.73	22.723	22.73	0
2024-02-19 12:21:17	22.75	22.727	22.75	0
2024-02-19 12:32:17	22.78	22.735	22.78	0
2024-02-19 12:41:27	22.8	22.74	22.8	0
2024-02-19 12:52:27	22.8	22.747	22.8	0
2024-02-19 13:01:37	22.8	22.754	22.8	0
2024-02-19 13:12:42	22.82	22.764	22.82	0
2024-02-19 13:21:49	22.82	22.774	22.82	0
2024-02-19 13:32:48	22.86	22.788	22.86	0
2024-02-19 13:42:00	22.88	22.804	22.88	0
2024-02-19 13:52:57	22.94	22.825	22.94	0
2024-02-19 14:02:07	22.87	22.837	22.87	0
2024-02-19 14:11:17	22.85	22.844	22.85	0
2024-02-19 14:22:20	22.84	22.848	22.84	0
2024-02-19 14:31:29	22.83	22.851	22.83	0
2024-02-19 14:42:35	22.83	22.854	22.83	0
2024-02-19 14:51:42	22.82	22.854	22.82	0
2024-02-19 15:02:40	22.81	22.853	22.81	0
2024-02-19 15:11:48	22.81	22.848	22.81	0
2024-02-19 15:22:50	22.81	22.841	22.81	0
2024-02-19 15:31:58	22.8	22.827	22.8	0
2024-02-19 15:42:57	22.79	22.819	22.79	0
2024-02-19 15:52:07	22.79	22.813	22.79	0
2024-02-19 16:01:17	22.79	22.808	22.79	0
2024-02-19 16:12:17	22.79	22.804	22.79	0
2024-02-19 16:21:27	22.79	22.8	22.79	0
2024-02-19 16:32:27	22.78	22.796	22.78	0
2024-02-19 16:41:38	22.78	22.793	22.78	0
2024-02-19 16:52:38	22.77	22.789	22.77	0
2024-02-19 17:01:48	22.77	22.785	22.77	0
2024-02-19 17:12:47	22.77	22.782	22.77	0
2024-02-19 17:21:59	22.77	22.78	22.77	0
2024-02-19 17:32:57	22.77	22.778	22.77	0
2024-02-19 17:42:07	22.76	22.775	22.76	0
2024-02-19 17:51:17	22.76	22.772	22.76	0
2024-02-19 18:02:17	22.76	22.769	22.76	0
2024-02-19 18:11:28	22.76	22.767	22.76	0
2024-02-19 18:22:30	22.75	22.764	22.75	0
2024-02-19 18:31:38	22.75	22.762	22.75	0
2024-02-19 18:42:38	22.74	22.759	22.74	0
2024-02-19 18:51:50	22.74	22.756	22.74	0
2024-02-19 19:02:48	22.74	22.753	22.74	0
2024-02-19 19:11:57	22.74	22.75	22.74	0
2024-02-19 19:22:58	22.74	22.748	22.74	0
2024-02-19 19:32:08	22.73	22.745	22.73	0
2024-02-19 19:41:22	22.74	22.743	22.74	0
2024-02-19 19:52:17	22.73	22.74	22.73	0
2024-02-19 20:01:27	22.73	22.738	22.73	0
2024-02-19 20:12:28	22.72	22.735	22.72	0
2024-02-19 20:21:38	22.73	22.734	22.73	0
2024-02-19 20:32:37	22.72	22.732	22.72	0
2024-02-19 20:41:50	22.72	22.73	22.72	0
2024-02-19 20:52:49	22.72	22.728	22.72	0
2024-02-19 21:01:57	22.72	22.726	22.72	0
2024-02-19 21:12:57	22.71	22.724	22.71	0
2024-02-19 21:22:12	22.71	22.721	22.71	0
2024-02-19 21:31:18	22.71	22.719	22.71	0
2024-02-19 21:42:23	22.71	22.717	22.71	0
2024-02-19 21:51:33	22.71	22.716	22.71	0
2024-02-19 22:02:27	22.7	22.713	22.7	0
2024-02-19 22:11:37	22.7	22.711	22.7	0
2024-02-19 22:22:37	22.69	22.708	22.69	0
2024-02-19 22:31:47	22.69	22.705	22.69	0
2024-02-19 22:42:47	22.69	22.702	22.69	0
2024-02-19 22:51:57	22.69	22.7	22.69	0
2024-02-19 23:03:00	22.69	22.698	22.69	0
2024-02-19 23:12:12	22.68	22.695	22.68	0
2024-02-19 23:21:17	22.69	22.693	22.69	0
2024-02-19 23:32:17	22.69	22.691	22.69	0
2024-02-19 23:41:27	22.69	22.69	22.69	0
2024-02-19 23:52:27	22.68	22.688	22.68	0
2024-02-20 00:01:37	22.68	22.687	22.68	0
2024-02-20 00:12:37	22.68	22.686	22.68	0
2024-02-20 00:21:47	22.67	22.684	22.67	0
2024-02-20 00:32:47	22.68	22.683	22.68	0
2024-02-20 00:41:57	22.68	22.682	22.68	0
2024-02-20 00:52:57	22.67	22.681	22.67	0
2024-02-20 01:02:07	22.67	22.679	22.67	0
2024-02-20 01:11:17	22.67	22.677	22.67	0
2024-02-20 01:22:17	22.67	22.675	22.67	0
2024-02-20 01:31:27	22.67	22.674	22.67	0
2024-02-20 01:42:27	22.67	22.673	22.67	0
2024-02-20 01:51:37	22.67	22.672	22.67	0
2024-02-20 02:02:37	22.67	22.672	22.67	0
2024-02-20 02:11:47	22.67	22.671	22.67	0
2024-02-20 02:22:47	22.67	22.67	22.67	0
2024-02-20 02:31:57	22.67	22.67	22.67	0
2024-02-20 02:42:57	22.67	22.67	22.67	0
2024-02-20 02:52:07	22.66	22.669	22.66	0
2024-02-20 03:01:17	22.66	22.668	22.66	0
2024-02-20 03:12:17	22.66	22.667	22.66	0
2024-02-20 03:21:27	22.66	22.666	22.66	0
2024-02-20 03:32:27	22.66	22.665	22.66	0
2024-02-20 03:41:37	22.67	22.665	22.67	0
2024-02-20 03:52:37	22.66	22.664	22.66	0
2024-02-20 04:01:47	22.66	22.663	22.66	0
2024-02-20 04:12:47	22.66	22.662	22.66	0
2024-02-20 04:21:57	22.66	22.661	22.66	0
2024-02-20 04:32:57	22.66	22.661	22.66	0
2024-02-20 04:42:07	22.65	22.66	22.65	0
2024-02-20 04:51:17	22.65	22.659	22.65	0
2024-02-20 05:02:17	22.65	22.658	22.65	0
2024-02-20 05:11:27	22.65	22.657	22.65	0
2024-02-20 05:22:27	22.65	22.655	22.65	0
2024-02-20 05:31:37	22.65	22.654	22.65	0
2024-02-20 05:42:37	22.65	22.653	22.65	0
2024-02-20 05:51:47	22.65	22.652	22.65	0
2024-02-20 06:02:47	22.64	22.65	22.64	0
2024-02-20 06:11:58	22.65	22.649	22.65	0
2024-02-20 06:23:09	22.64	22.648	22.64	0
2024-02-20 06:32:10	22.64	22.647	22.64	0
2024-02-20 06:41:17	22.65	22.647	22.65	0
2024-02-20 06:52:19	22.65	22.647	22.65	0
2024-02-20 07:01:28	22.65	22.647	22.65	0
2024-02-20 07:12:28	22.65	22.647	22.65	0
2024-02-20 07:21:37	22.65	22.647	22.65	0
2024-02-20 07:32:37	22.66	22.648	22.66	0
2024-02-20 07:41:47	22.65	22.649	22.65	0
2024-02-20 07:52:47	22.69	22.653	22.69	0
2024-02-20 08:01:57	22.69	22.658	22.69	0
2024-02-20 08:12:57	22.71	22.665	22.71	0
2024-02-20 08:22:07	22.7	22.67	22.7	0
2024-02-20 08:31:17	22.73	22.678	22.73	0
2024-02-20 08:42:17	22.73	22.686	22.73	0
2024-02-20 08:51:27	22.73	22.694	22.73	0
2024-02-20 09:02:27	22.73	22.702	22.73	0
2024-02-20 09:11:37	22.73	22.709	22.73	0
2024-02-20 09:22:37	22.73	22.717	22.73	0
2024-02-20 09:31:47	22.73	22.721	22.73	0
2024-02-20 09:42:53	22.73	22.725	22.73	0
2024-02-20 09:51:59	22.73	22.727	22.73	0
2024-02-20 10:02:59	22.76	22.733	22.76	0
2024-02-20 10:12:12	22.75	22.735	22.75	0
2024-02-20 10:21:20	22.83	22.745	22.83	0
2024-02-20 10:32:19	22.87	22.759	22.87	0
2024-02-20 10:41:27	22.84	22.77	22.84	0
2024-02-20 10:52:29	22.85	22.782	22.85	0
2024-02-20 11:01:38	22.84	22.793	22.84	0
2024-02-20 11:12:37	22.83	22.803	22.83	0
2024-02-20 11:21:50	22.83	22.813	22.83	0
2024-02-20 11:32:49	22.83	22.823	22.83	0
2024-02-20 11:41:57	22.83	22.83	22.83	0
2024-02-20 11:52:58	22.83	22.838	22.83	0
2024-02-20 12:02:09	22.83	22.838	22.83	0
2024-02-20 12:11:17	22.84	22.835	22.84	0
2024-02-20 12:22:18	22.83	22.834	22.83	0
2024-02-20 12:31:29	22.82	22.831	22.82	0
2024-02-20 12:42:27	22.83	22.83	22.83	0
2024-02-20 12:51:37	22.83	22.83	22.83	0
2024-02-20 13:02:41	22.86	22.833	22.86	0
2024-02-20 13:11:52	22.89	22.839	22.89	0
2024-02-20 13:22:51	22.92	22.848	22.92	0
2024-02-20 13:32:01	22.91	22.856	22.91	0
2024-02-20 13:52:32	22.92	22.865	22.92	0
2024-02-20 14:01:20	22.95	22.876	22.95	0
2024-02-20 14:12:21	22.96	22.889	22.96	0
2024-02-20 14:21:30	22.96	22.903	22.96	0
2024-02-20 14:32:32	22.96	22.916	22.96	0
2024-02-20 14:41:39	22.96	22.929	22.96	0
2024-02-20 14:52:48	22.95	22.938	22.95	0
2024-02-20 15:01:47	22.95	22.944	22.95	0
2024-02-20 15:12:48	22.95	22.947	22.95	0
2024-02-20 15:21:57	22.95	22.951	22.95	0
2024-02-20 15:32:57	22.94	22.953	22.94	0
2024-02-20 15:42:12	22.94	22.952	22.94	0
2024-02-20 15:51:24	22.94	22.95	22.94	0
2024-02-20 16:02:21	22.93	22.947	22.93	0
2024-02-20 16:11:31	22.94	22.945	22.94	0
2024-02-20 16:22:33	22.93	22.942	22.93	0
2024-02-20 16:31:37	22.93	22.94	22.93	0
2024-02-20 16:42:37	22.93	22.938	22.93	0
2024-02-20 16:51:53	22.92	22.935	22.92	0
2024-02-20 17:02:50	22.92	22.932	22.92	0
2024-02-20 17:11:58	22.92	22.93	22.92	0
2024-02-20 17:22:58	22.91	22.927	22.91	0
2024-02-20 17:32:11	22.91	22.924	22.91	0
2024-02-20 17:41:20	22.91	22.922	22.91	0
2024-02-20 17:52:20	22.91	22.919	22.91	0
2024-02-20 18:01:27	22.9	22.916	22.9	0
2024-02-20 18:12:29	22.9	22.913	22.9	0
2024-02-20 18:21:43	22.89	22.909	22.89	0
2024-02-20 18:32:39	22.89	22.906	22.89	0
2024-02-20 18:41:48	22.89	22.903	22.89	0
2024-02-20 18:52:49	22.88	22.899	22.88	0
2024-02-20 19:02:00	22.88	22.896	22.88	0
2024-02-20 19:13:01	22.87	22.892	22.87	0
2024-02-20 19:22:07	22.87	22.888	22.87	0
2024-02-20 19:31:17	22.87	22.884	22.87	0
2024-02-20 19:42:17	22.86	22.88	22.86	0
2024-02-20 19:51:27	22.86	22.876	22.86	0
2024-02-20 20:02:28	22.85	22.872	22.85	0
2024-02-20 20:11:38	22.85	22.868	22.85	0
2024-02-20 20:22:37	22.85	22.864	22.85	0
2024-02-20 20:31:47	22.84	22.86	22.84	0
2024-02-20 20:42:48	22.83	22.855	22.83	0
2024-02-20 20:51:57	22.84	22.852	22.84	0
2024-02-20 21:02:58	22.83	22.848	22.83	0
2024-02-20 21:12:07	22.83	22.844	22.83	0
2024-02-20 21:21:18	22.82	22.84	22.82	0
2024-02-20 21:32:17	22.82	22.836	22.82	0
2024-02-20 21:41:28	22.82	22.833	22.82	0
2024-02-20 21:52:28	22.82	22.83	22.82	0
2024-02-20 22:01:37	22.82	22.827	22.82	0
2024-02-20 22:12:38	22.81	22.824	22.81	0
2024-02-20 22:21:47	22.81	22.822	22.81	0
2024-02-20 22:32:47	22.81	22.819	22.81	0
2024-02-20 22:41:57	22.81	22.817	22.81	0
2024-02-20 22:52:57	22.82	22.816	22.82	0
2024-02-20 23:02:08	22.81	22.815	22.81	0
2024-02-20 23:11:17	22.81	22.814	22.81	0
2024-02-20 23:22:17	22.8	22.812	22.8	0
2024-02-20 23:31:27	22.8	22.81	22.8	0
2024-02-20 23:42:27	22.79	22.807	22.79	0
2024-02-20 23:51:38	22.79	22.805	22.79	0
2024-02-21 00:02:37	22.79	22.803	22.79	0
2024-02-21 00:11:48	22.79	22.801	22.79	0
2024-02-21 00:22:48	22.78	22.798	22.78	0
2024-02-21 00:31:57	22.79	22.795	22.79	0
2024-02-21 00:42:58	22.78	22.792	22.78	0
2024-02-21 00:52:07	22.78	22.789	22.78	0
2024-02-21 01:01:18	22.78	22.787	22.78	0
2024-02-21 01:12:17	22.78	22.785	22.78	0
2024-02-21 01:21:28	22.78	22.784	22.78	0
2024-02-21 01:32:28	22.77	22.782	22.77	0
2024-02-21 01:41:37	22.77	22.78	22.77	0
2024-02-21 01:52:38	22.77	22.778	22.77	0
2024-02-21 02:01:47	22.77	22.777	22.77	0
2024-02-21 02:12:47	22.77	22.775	22.77	0
2024-02-21 02:21:58	22.76	22.773	22.76	0
2024-02-21 02:32:57	22.76	22.771	22.76	0
2024-02-21 02:42:08	22.76	22.769	22.76	0
2024-02-21 02:51:17	22.76	22.767	22.76	0
2024-02-21 03:02:17	22.75	22.764	22.75	0
2024-02-21 03:11:27	22.75	22.762	22.75	0
2024-02-21 03:22:27	22.75	22.76	22.75	0
2024-02-21 03:31:38	22.74	22.757	22.74	0
2024-02-21 03:42:37	22.75	22.755	22.75	0
2024-02-21 03:51:48	22.75	22.753	22.75	0
2024-02-21 04:02:48	22.75	22.752	22.75	0
2024-02-21 04:11:57	22.75	22.751	22.75	0
2024-02-21 04:22:58	22.74	22.749	22.74	0
2024-02-21 04:32:07	22.74	22.747	22.74	0
2024-02-21 04:41:18	22.74	22.746	22.74	0
2024-02-21 04:52:18	22.74	22.745	22.74	0
2024-02-21 05:01:27	22.74	22.744	22.74	0
2024-02-21 05:12:28	22.75	22.745	22.75	0
2024-02-21 05:21:37	22.74	22.744	22.74	0
2024-02-21 05:32:40	22.75	22.744	22.75	0
2024-02-21 05:41:48	22.74	22.743	22.74	0
2024-02-21 05:52:47	22.74	22.742	22.74	0
2024-02-21 06:01:58	22.74	22.742	22.74	0
2024-02-21 06:13:00	22.73	22.741	22.73	0
2024-02-21 06:22:14	22.74	22.741	22.74	0
2024-02-21 06:31:17	22.74	22.741	22.74	0
2024-02-21 06:42:23	22.73	22.74	22.73	0
2024-02-21 06:51:28	22.73	22.738	22.73	0
2024-02-21 07:02:31	22.73	22.737	22.73	0
2024-02-21 07:11:38	22.75	22.737	22.75	0
2024-02-21 07:22:37	22.74	22.737	22.74	0
2024-02-21 07:31:48	22.78	22.741	22.78	0
2024-02-21 07:42:48	22.78	22.745	22.78	0
2024-02-21 07:51:58	22.77	22.749	22.77	0
2024-02-21 08:02:58	22.76	22.751	22.76	0
2024-02-21 08:12:07	22.76	22.753	22.76	0
2024-02-21 08:21:18	22.75	22.755	22.75	0
2024-02-21 08:32:17	22.75	22.757	22.75	0
2024-02-21 08:41:28	22.75	22.759	22.75	0
2024-02-21 08:52:36	22.75	22.759	22.75	0
2024-02-21 09:01:38	22.75	22.76	22.75	0
2024-02-21 09:12:38	22.75	22.757	22.75	0
2024-02-21 09:21:51	22.75	22.754	22.75	0
2024-02-21 09:32:52	22.75	22.752	22.75	0
2024-02-21 09:42:02	22.74	22.75	22.74	0
2024-02-21 09:52:59	22.74	22.748	22.74	0
2024-02-21 10:02:08	22.75	22.748	22.75	0
2024-02-21 10:11:19	22.77	22.75	22.77	0
2024-02-21 10:22:18	22.76	22.751	22.76	0
2024-02-21 10:31:30	22.76	22.752	22.76	0
2024-02-21 10:42:30	22.76	22.753	22.76	0
2024-02-21 10:51:38	22.76	22.754	22.76	0
2024-02-21 11:02:37	22.76	22.755	22.76	0
2024-02-21 11:11:51	22.75	22.755	22.75	0
2024-02-21 11:22:51	22.75	22.756	22.75	0
2024-02-21 11:32:00	22.75	22.757	22.75	0
2024-02-21 11:42:59	22.75	22.757	22.75	0
2024-02-21 11:52:08	22.75	22.755	22.75	0
2024-02-21 12:01:18	22.75	22.754	22.75	0
2024-02-21 12:12:18	22.77	22.755	22.77	0
2024-02-21 12:21:29	22.77	22.756	22.77	0
2024-02-21 12:32:28	22.76	22.756	22.76	0
2024-02-21 12:41:37	22.76	22.756	22.76	0
2024-02-21 12:52:38	22.76	22.757	22.76	0
2024-02-21 13:01:48	22.76	22.758	22.76	0
2024-02-21 13:12:50	22.76	22.759	22.76	0
2024-02-21 13:21:59	22.76	22.76	22.76	0
2024-02-21 13:33:00	22.76	22.761	22.76	0
2024-02-21 13:42:10	22.81	22.767	22.81	0
2024-02-21 13:51:18	22.77	22.767	22.77	0
2024-02-21 14:02:19	22.77	22.767	22.77	0
2024-02-21 14:11:28	22.8	22.771	22.8	0
2024-02-21 14:22:36	22.83	22.778	22.83	0
2024-02-21 14:31:40	22.81	22.783	22.81	0
2024-02-21 14:42:39	22.81	22.788	22.81	0
2024-02-21 14:51:49	22.81	22.793	22.81	0
2024-02-21 15:02:48	22.8	22.797	22.8	0
2024-02-21 15:12:00	22.8	22.801	22.8	0
2024-02-21 15:22:58	22.79	22.799	22.79	0
2024-02-21 15:32:08	22.79	22.801	22.79	0
2024-02-21 15:41:18	22.8	22.804	22.8	0
2024-02-21 15:52:18	22.8	22.804	22.8	0
2024-02-21 16:01:30	22.8	22.801	22.8	0
2024-02-21 16:12:29	22.8	22.8	22.8	0
2024-02-21 16:21:43	22.79	22.798	22.79	0
2024-02-21 16:32:39	22.79	22.796	22.79	0
2024-02-21 16:41:50	22.79	22.795	22.79	0
2024-02-21 16:52:49	22.79	22.794	22.79	0
2024-02-21 17:01:58	22.79	22.794	22.79	0
2024-02-21 17:13:02	22.79	22.794	22.79	0
2024-02-21 17:22:08	22.79	22.793	22.79	0
2024-02-21 17:31:19	22.79	22.792	22.79	0
2024-02-21 17:42:22	22.79	22.791	22.79	0
2024-02-21 17:51:29	22.78	22.789	22.78	0
2024-02-21 18:02:28	22.78	22.788	22.78	0
2024-02-21 18:11:39	22.78	22.787	22.78	0
2024-02-21 18:22:41	22.78	22.786	22.78	0
2024-02-21 18:31:49	22.78	22.785	22.78	0
2024-02-21 18:42:50	22.78	22.784	22.78	0
2024-02-21 18:52:01	22.77	22.782	22.77	0
2024-02-21 19:02:58	22.77	22.78	22.77	0
2024-02-21 19:12:09	22.78	22.779	22.78	0
2024-02-21 19:21:18	22.77	22.777	22.77	0
2024-02-21 19:32:22	22.77	22.776	22.77	0
2024-02-21 19:41:29	22.77	22.775	22.77	0
2024-02-21 19:52:28	22.77	22.774	22.77	0
2024-02-21 20:01:38	22.77	22.773	22.77	0
2024-02-21 20:12:38	22.76	22.771	22.76	0
2024-02-21 20:21:48	22.76	22.769	22.76	0
2024-02-21 20:32:48	22.75	22.767	22.75	0
2024-02-21 20:41:58	22.75	22.765	22.75	0
2024-02-21 20:53:04	22.75	22.762	22.75	0
2024-02-21 21:02:08	22.75	22.76	22.75	0
2024-02-21 21:11:18	22.75	22.758	22.75	0
2024-02-21 21:22:18	22.75	22.756	22.75	0
2024-02-21 21:31:28	22.74	22.753	22.74	0
2024-02-21 21:42:28	22.74	22.75	22.74	0
2024-02-21 21:51:38	22.74	22.748	22.74	0
2024-02-21 22:02:38	22.74	22.746	22.74	0
2024-02-21 22:11:48	22.73	22.744	22.73	0
2024-02-21 22:22:48	22.73	22.742	22.73	0
2024-02-21 22:31:58	22.73	22.74	22.73	0
2024-02-21 22:42:58	22.73	22.738	22.73	0
2024-02-21 22:52:08	22.73	22.736	22.73	0
2024-02-21 23:01:18	22.73	22.734	22.73	0
2024-02-21 23:12:18	22.73	22.733	22.73	0
2024-02-21 23:21:28	22.73	22.732	22.73	0
2024-02-21 23:32:28	22.76	22.734	22.76	0
2024-02-21 23:41:38	22.76	22.736	22.76	0
2024-02-21 23:52:38	22.77	22.74	22.77	0
2024-02-22 00:01:48	22.77	22.744	22.77	0
2024-02-22 00:12:48	22.77	22.748	22.77	0
2024-02-22 00:21:58	22.77	22.752	22.77	0
2024-02-22 00:32:58	22.76	22.755	22.76	0
2024-02-22 00:42:08	22.76	22.758	22.76	0
2024-02-22 00:51:18	22.76	22.761	22.76	0
2024-02-22 01:02:18	22.76	22.764	22.76	0
2024-02-22 01:11:28	22.78	22.766	22.78	0
2024-02-22 01:22:28	22.79	22.769	22.79	0
2024-02-22 01:31:38	22.8	22.772	22.8	0
2024-02-22 01:42:38	22.8	22.775	22.8	0
2024-02-22 01:51:48	22.84	22.782	22.84	0
2024-02-22 02:02:48	22.84	22.789	22.84	0
2024-02-22 02:11:58	22.85	22.798	22.85	0
2024-02-22 02:22:58	22.86	22.808	22.86	0
2024-02-22 02:32:08	22.9	22.822	22.9	0
2024-02-22 02:41:18	22.92	22.838	22.92	0
2024-02-22 02:52:18	22.96	22.856	22.96	0
2024-02-22 03:01:28	22.94	22.871	22.94	0
2024-02-22 03:12:28	22.96	22.887	22.96	0
2024-02-22 03:21:38	22.95	22.902	22.95	0
2024-02-22 03:32:38	22.95	22.913	22.95	0
2024-02-22 03:41:48	22.95	22.924	22.95	0
2024-02-22 03:52:48	22.98	22.937	22.98	0
2024-02-22 04:01:58	22.97	22.948	22.97	0
2024-02-22 04:12:58	22.97	22.955	22.97	0
2024-02-22 04:22:08	22.98	22.961	22.98	0
2024-02-22 04:31:18	23.01	22.966	23.01	0
2024-02-22 04:42:18	22.99	22.971	22.99	0
2024-02-22 04:51:28	22.99	22.974	22.99	0
2024-02-22 05:02:28	23.02	22.981	23.02	0
2024-02-22 05:11:38	23	22.986	23	0
2024-02-22 05:22:38	23	22.991	23	0
2024-02-22 05:31:48	23.03	22.996	23.03	0
2024-02-22 05:42:48	23.01	23	23.01	0
2024-02-22 05:51:58	23.02	23.005	23.02	0
2024-02-22 06:02:58	23.05	23.012	23.05	0
2024-02-22 06:12:08	23.03	23.014	23.03	0
2024-02-22 06:21:18	23.03	23.018	23.03	0
2024-02-22 06:32:18	23.04	23.023	23.04	0
2024-02-22 06:41:28	23.04	23.025	23.04	0
2024-02-22 06:52:29	23.05	23.03	23.05	0
2024-02-22 07:01:40	23.07	23.037	23.07	0
2024-02-22 07:12:41	23.05	23.039	23.05	0
2024-02-22 07:21:49	23.07	23.045	23.07	0
2024-02-22 07:32:52	23.09	23.052	23.09	0
2024-02-22 07:41:59	23.1	23.057	23.1	0
2024-02-22 07:52:58	23.11	23.065	23.11	0
2024-02-22 08:02:08	23.14	23.076	23.14	0
2024-02-22 08:11:18	23.14	23.086	23.14	0
2024-02-22 08:22:18	23.12	23.094	23.12	0
2024-02-22 08:31:28	23.12	23.101	23.12	0
2024-02-22 08:42:31	23.13	23.107	23.13	0
2024-02-22 08:51:38	23.12	23.114	23.12	0
2024-02-22 09:02:38	23.12	23.119	23.12	0
2024-02-22 09:11:48	23.12	23.122	23.12	0
2024-02-22 09:22:48	23.12	23.124	23.12	0
2024-02-22 09:31:58	23.12	23.125	23.12	0
2024-02-22 09:42:58	23.15	23.126	23.15	0
2024-02-22 09:52:08	23.15	23.127	23.15	0
2024-02-22 10:01:18	23.13	23.128	23.13	0
2024-02-22 10:12:24	23.13	23.129	23.13	0
2024-02-22 10:21:29	23.16	23.132	23.16	0
2024-02-22 10:32:28	23.14	23.134	23.14	0
2024-02-22 10:41:39	23.17	23.139	23.17	0
2024-02-22 10:52:39	23.21	23.148	23.21	0
2024-02-22 11:01:51	23.24	23.16	23.24	0
2024-02-22 11:12:49	23.28	23.176	23.28	0
2024-02-22 11:22:02	23.28	23.189	23.28	0
2024-02-22 11:33:00	23.27	23.201	23.27	0
2024-02-22 11:42:09	23.27	23.215	23.27	0
2024-02-22 11:51:18	23.26	23.228	23.26	0
2024-02-22 12:02:20	23.27	23.239	23.27	0
2024-02-22 12:11:31	23.29	23.254	23.29	0
2024-02-22 12:22:28	23.29	23.266	23.29	0
2024-02-22 12:31:39	23.28	23.273	23.28	0
2024-02-22 12:42:39	23.31	23.28	23.31	0
2024-02-22 12:51:50	23.34	23.286	23.34	0
2024-02-22 13:02:49	23.33	23.291	23.33	0
2024-02-22 13:11:58	23.31	23.295	23.31	0
2024-02-22 13:23:05	23.28	23.296	23.28	0
2024-02-22 13:32:08	23.26	23.296	23.26	0
2024-02-22 13:41:18	23.24	23.293	23.24	0
2024-02-22 13:52:18	23.23	23.287	23.23	0
2024-02-22 14:01:29	23.21	23.279	23.21	0
2024-02-22 14:12:33	23.19	23.27	23.19	0
2024-02-22 14:21:40	23.17	23.256	23.17	0
2024-02-22 14:32:39	23.16	23.238	23.16	0
2024-02-22 14:41:51	23.14	23.219	23.14	0
2024-02-22 14:52:49	23.13	23.201	23.13	0
2024-02-22 15:02:03	23.12	23.185	23.12	0
2024-02-22 15:12:59	23.1	23.169	23.1	0
2024-02-22 15:22:10	23.09	23.154	23.09	0
2024-02-22 15:31:21	23.08	23.139	23.08	0
2024-02-22 15:42:18	23.07	23.125	23.07	0
2024-02-22 15:51:28	23.06	23.112	23.06	0
2024-02-22 16:02:31	23.04	23.099	23.04	0
2024-02-22 16:11:38	23.03	23.086	23.03	0
2024-02-22 16:22:38	23.03	23.075	23.03	0
2024-02-22 16:31:48	23.02	23.064	23.02	0
2024-02-22 16:42:51	23.01	23.053	23.01	0
2024-02-22 16:51:58	23.01	23.044	23.01	0
2024-02-22 17:03:01	23	23.035	23	0
2024-02-22 17:12:17	22.99	23.026	22.99	0
2024-02-22 17:21:23	22.98	23.017	22.98	0
2024-02-22 17:32:20	22.97	23.008	22.97	0
2024-02-22 17:41:28	22.96	23	22.96	0
2024-02-22 17:52:33	22.96	22.993	22.96	0
2024-02-22 18:01:39	22.95	22.985	22.95	0
2024-02-22 18:12:39	22.95	22.978	22.95	0
2024-02-22 18:21:48	22.94	22.971	22.94	0
2024-02-22 18:32:48	22.94	22.964	22.94	0
2024-02-22 18:42:05	22.93	22.957	22.93	0
2024-02-22 18:52:58	22.92	22.95	22.92	0
2024-02-22 19:02:10	22.92	22.944	22.92	0
2024-02-22 19:11:18	22.92	22.939	22.92	0
2024-02-22 19:22:18	22.91	22.934	22.91	0
2024-02-22 19:31:28	22.91	22.929	22.91	0
2024-02-22 19:42:37	22.9	22.924	22.9	0
2024-02-22 19:51:38	22.9	22.919	22.9	0
2024-02-22 20:02:40	22.89	22.914	22.89	0
2024-02-22 20:11:48	22.89	22.909	22.89	0
2024-02-22 20:22:48	22.88	22.904	22.88	0
2024-02-22 20:31:58	22.88	22.9	22.88	0
2024-02-22 20:42:58	22.87	22.895	22.87	0
2024-02-22 20:52:08	22.88	22.891	22.88	0
2024-02-22 21:01:18	22.88	22.888	22.88	0
2024-02-22 21:12:22	22.89	22.886	22.89	0
2024-02-22 21:21:32	22.89	22.885	22.89	0
2024-02-22 21:32:28	22.88	22.883	22.88	0
2024-02-22 21:41:39	22.88	22.882	22.88	0
2024-02-22 21:52:38	22.88	22.881	22.88	0
2024-02-22 22:01:48	22.87	22.88	22.87	0
2024-02-22 22:12:48	22.87	22.879	22.87	0
2024-02-22 22:21:58	22.86	22.878	22.86	0
2024-02-22 22:32:58	22.86	22.876	22.86	0
2024-02-22 22:42:08	22.86	22.874	22.86	0
2024-02-22 22:51:18	22.85	22.87	22.85	0
2024-02-22 23:02:18	22.85	22.866	22.85	0
2024-02-22 23:11:28	22.85	22.863	22.85	0
2024-02-22 23:22:28	22.85	22.86	22.85	0
2024-02-22 23:31:38	22.84	22.856	22.84	0
2024-02-22 23:42:38	22.84	22.853	22.84	0
2024-02-22 23:51:48	22.84	22.85	22.84	0
2024-02-23 00:02:48	22.83	22.847	22.83	0
2024-02-23 00:11:58	22.83	22.844	22.83	0
2024-02-23 00:22:58	22.83	22.841	22.83	0
2024-02-23 00:32:08	22.82	22.838	22.82	0
2024-02-23 00:41:18	22.82	22.835	22.82	0
2024-02-23 00:52:18	22.82	22.832	22.82	0
2024-02-23 01:01:28	22.83	22.83	22.83	0
2024-02-23 01:12:28	22.83	22.829	22.83	0
2024-02-23 01:21:38	22.82	22.827	22.82	0
2024-02-23 01:32:38	22.82	22.825	22.82	0
2024-02-23 01:41:48	22.82	22.824	22.82	0
2024-02-23 01:52:48	22.82	22.823	22.82	0
2024-02-23 02:01:58	22.82	22.822	22.82	0
2024-02-23 02:12:58	22.82	22.822	22.82	0
2024-02-23 02:22:08	22.82	22.822	22.82	0
2024-02-23 02:31:18	22.82	22.822	22.82	0
2024-02-23 02:42:18	22.81	22.82	22.81	0
2024-02-23 02:51:28	22.81	22.818	22.81	0
2024-02-23 03:02:28	22.81	22.817	22.81	0
2024-02-23 03:11:38	22.81	22.816	22.81	0
2024-02-23 03:22:38	22.86	22.82	22.86	0
2024-02-23 03:31:48	22.93	22.831	22.93	0
2024-02-23 03:42:48	23.02	22.851	23.02	0
2024-02-23 03:51:58	23.05	22.874	23.05	0
2024-02-23 04:02:58	23.04	22.896	23.04	0
2024-02-23 04:12:08	23.03	22.917	23.03	0
2024-02-23 04:21:18	23.02	22.938	23.02	0
2024-02-23 04:32:18	23	22.957	23	0
2024-02-23 04:41:28	22.99	22.975	22.99	0
2024-02-23 04:52:28	22.99	22.993	22.99	0
2024-02-23 05:01:38	22.98	23.005	22.98	0
2024-02-23 05:12:38	22.96	23.008	22.96	0
2024-02-23 05:21:48	22.96	23.002	22.96	0
2024-02-23 05:32:48	22.95	22.992	22.95	0
2024-02-23 05:41:58	22.95	22.983	22.95	0
2024-02-23 05:52:58	22.94	22.974	22.94	0
2024-02-23 06:02:08	22.94	22.966	22.94	0
2024-02-23 06:11:23	22.94	22.96	22.94	0
2024-02-23 06:22:26	22.93	22.954	22.93	0
2024-02-23 06:31:28	22.93	22.948	22.93	0
2024-02-23 06:42:29	22.92	22.942	22.92	0
2024-02-23 06:51:39	22.92	22.938	22.92	0
2024-02-23 07:02:40	22.91	22.933	22.91	0
2024-02-23 07:11:57	22.91	22.929	22.91	0
2024-02-23 07:22:49	22.91	22.925	22.91	0
2024-02-23 07:31:58	22.91	22.922	22.91	0
2024-02-23 07:42:58	22.94	22.922	22.94	0
2024-02-23 07:52:09	23.07	22.935	23.07	0
2024-02-23 08:01:18	23.03	22.945	23.03	0
2024-02-23 08:12:18	23.02	22.954	23.02	0
2024-02-23 08:21:32	23	22.962	23	0
2024-02-23 08:32:29	23	22.97	23	0
2024-02-23 08:41:39	22.99	22.978	22.99	0
2024-02-23 08:52:38	22.99	22.986	22.99	0
2024-02-23 09:01:48	22.98	22.993	22.98	0
2024-02-23 09:12:49	22.98	23	22.98	0
2024-02-23 09:21:59	22.98	23.004	22.98	0
2024-02-23 09:32:58	22.97	22.994	22.97	0
2024-02-23 09:42:11	22.97	22.988	22.97	0
2024-02-23 09:51:19	22.96	22.982	22.96	0
2024-02-23 10:02:19	22.96	22.978	22.96	0
2024-02-23 10:11:30	22.95	22.973	22.95	0
2024-02-23 10:22:28	22.95	22.969	22.95	0
2024-02-23 10:31:38	22.95	22.965	22.95	0
2024-02-23 10:42:39	22.95	22.962	22.95	0
2024-02-23 10:51:50	22.94	22.958	22.94	0
2024-02-23 11:02:48	22.94	22.954	22.94	0
2024-02-23 11:12:01	22.94	22.951	22.94	0
2024-02-23 11:22:58	22.94	22.948	22.94	0
2024-02-23 11:32:09	22.94	22.946	22.94	0
2024-02-23 11:41:20	22.93	22.943	22.93	0
2024-02-23 11:52:19	22.93	22.941	22.93	0
2024-02-23 12:01:29	22.92	22.938	22.92	0
2024-02-23 12:12:29	22.93	22.936	22.93	0
2024-02-23 12:21:39	22.93	22.934	22.93	0
2024-02-23 12:32:39	22.93	22.933	22.93	0
2024-02-23 12:41:49	22.92	22.931	22.92	0
2024-02-23 12:52:50	22.92	22.929	22.92	0
2024-02-23 13:02:00	22.92	22.927	22.92	0
2024-02-23 13:12:59	22.95	22.928	22.95	0
2024-02-23 13:22:10	22.95	22.93	22.95	0
2024-02-23 13:31:19	22.97	22.934	22.97	0
2024-02-23 13:42:27	22.98	22.94	22.98	0
2024-02-23 13:51:29	22.98	22.945	22.98	0
2024-02-23 14:02:31	22.97	22.949	22.97	0
2024-02-23 14:11:38	22.96	22.952	22.96	0
2024-02-23 14:22:39	22.96	22.956	22.96	0
2024-02-23 14:31:49	22.95	22.959	22.95	0
2024-02-23 14:42:50	22.95	22.962	22.95	0
2024-02-23 14:52:04	22.95	22.962	22.95	0
2024-02-23 15:02:59	22.95	22.962	22.95	0
2024-02-23 15:12:11	22.94	22.959	22.94	0
2024-02-23 15:21:19	22.94	22.955	22.94	0
2024-02-23 15:32:20	22.94	22.951	22.94	0
2024-02-23 15:41:29	22.94	22.948	22.94	0
2024-02-23 15:52:29	22.94	22.946	22.94	0
2024-02-23 16:01:38	22.93	22.943	22.93	0
2024-02-23 16:12:39	22.93	22.941	22.93	0
2024-02-23 16:21:49	22.94	22.94	22.94	0
2024-02-23 16:32:51	22.94	22.939	22.94	0
2024-02-23 16:42:00	22.94	22.938	22.94	0
2024-02-23 16:53:05	22.93	22.937	22.93	0
2024-02-23 17:02:16	22.93	22.936	22.93	0
2024-02-23 17:11:20	22.94	22.936	22.94	0
2024-02-23 17:22:25	22.95	22.937	22.95	0
2024-02-23 17:31:32	22.95	22.938	22.95	0
2024-02-23 17:42:29	22.94	22.939	22.94	0
2024-02-23 17:51:39	22.94	22.94	22.94	0
2024-02-23 18:02:39	22.93	22.939	22.93	0
2024-02-23 18:11:49	22.93	22.938	22.93	0
2024-02-23 18:22:49	22.92	22.936	22.92	0
2024-02-23 18:31:59	22.92	22.935	22.92	0
2024-02-23 18:42:58	22.92	22.934	22.92	0
2024-02-23 18:52:09	22.92	22.932	22.92	0
2024-02-23 19:01:25	22.92	22.929	22.92	0
2024-02-23 19:12:22	22.91	22.925	22.91	0
2024-02-23 19:21:31	22.91	22.922	22.91	0
2024-02-23 19:32:35	22.91	22.919	22.91	0
2024-02-23 19:41:39	22.9	22.916	22.9	0
2024-02-23 19:52:40	22.9	22.913	22.9	0
2024-02-23 20:01:52	22.9	22.911	22.9	0
2024-02-23 20:12:54	22.89	22.908	22.89	0
2024-02-23 20:21:59	22.89	22.905	22.89	0
2024-02-23 20:33:03	22.92	22.905	22.92	0
2024-02-23 20:42:09	22.94	22.907	22.94	0
2024-02-23 20:51:19	22.97	22.913	22.97	0
2024-02-23 21:02:18	22.98	22.92	22.98	0
2024-02-23 21:11:28	22.98	22.927	22.98	0
2024-02-23 21:22:29	22.99	22.936	22.99	0
2024-02-23 21:31:45	23.01	22.947	23.01	0
2024-02-23 21:42:38	23.04	22.961	23.04	0
2024-02-23 21:51:48	23.02	22.974	23.02	0
2024-02-23 22:02:49	23.03	22.988	23.03	0
2024-02-23 22:11:59	23.06	23.002	23.06	0
2024-02-23 22:22:59	23.05	23.013	23.05	0
2024-02-23 22:32:09	23.06	23.022	23.06	0
2024-02-23 22:41:18	23.06	23.03	23.06	0
2024-02-23 22:52:19	23.08	23.04	23.08	0
2024-02-23 23:01:31	23.08	23.049	23.08	0
2024-02-23 23:12:29	23.08	23.056	23.08	0
2024-02-23 23:21:39	23.09	23.061	23.09	0
2024-02-23 23:32:38	23.1	23.069	23.1	0
2024-02-23 23:41:48	23.12	23.078	23.12	0
2024-02-23 23:52:49	23.13	23.085	23.13	0
2024-02-24 00:01:59	23.15	23.095	23.15	0
2024-02-24 00:12:59	23.15	23.104	23.15	0
2024-02-24 00:22:08	23.17	23.115	23.17	0
2024-02-24 00:31:18	23.15	23.122	23.15	0
2024-02-24 00:42:19	23.16	23.13	23.16	0
2024-02-24 00:51:29	23.16	23.138	23.16	0
2024-02-24 01:02:29	23.18	23.147	23.18	0
2024-02-24 01:11:39	23.18	23.155	23.18	0
2024-02-24 01:22:38	23.21	23.164	23.21	0
2024-02-24 01:31:49	23.2	23.171	23.2	0
2024-02-24 01:42:49	23.2	23.176	23.2	0
2024-02-24 01:51:59	23.2	23.181	23.2	0
2024-02-24 02:02:59	23.2	23.184	23.2	0
2024-02-24 02:12:09	23.2	23.189	23.2	0
2024-02-24 02:21:18	23.22	23.195	23.22	0
2024-02-24 02:32:19	23.21	23.2	23.21	0
2024-02-24 02:41:29	23.21	23.203	23.21	0
2024-02-24 02:52:29	23.22	23.207	23.22	0
2024-02-24 03:01:39	23.23	23.209	23.23	0
2024-02-24 03:12:39	23.21	23.21	23.21	0
2024-02-24 03:21:48	23.21	23.211	23.21	0
2024-02-24 03:32:49	23.23	23.214	23.23	0
2024-02-24 03:41:59	23.21	23.215	23.21	0
2024-02-24 03:52:59	23.22	23.217	23.22	0
2024-02-24 04:02:09	23.23	23.218	23.23	0
2024-02-24 04:11:19	23.22	23.219	23.22	0
2024-02-24 04:22:18	23.22	23.22	23.22	0
2024-02-24 04:31:29	23.21	23.219	23.21	0
2024-02-24 04:42:29	23.22	23.218	23.22	0
2024-02-24 04:51:39	23.22	23.219	23.22	0
2024-02-24 05:02:39	23.22	23.22	23.22	0
2024-02-24 05:11:49	23.21	23.218	23.21	0
2024-02-24 05:22:48	23.22	23.219	23.22	0
2024-02-24 05:31:59	23.22	23.219	23.22	0
2024-02-24 05:42:59	23.23	23.219	23.23	0
2024-02-24 05:52:09	23.22	23.219	23.22	0
2024-02-24 06:01:19	23.22	23.219	23.22	0
2024-02-24 06:12:19	23.24	23.222	23.24	0
2024-02-24 06:21:29	23.22	23.222	23.22	0
2024-02-24 06:32:36	23.22	23.222	23.22	0
2024-02-24 06:41:40	23.24	23.224	23.24	0
2024-02-24 06:52:45	23.23	23.226	23.23	0
2024-02-24 07:01:52	23.29	23.233	23.29	0
2024-02-24 07:12:55	23.31	23.242	23.31	0
2024-02-24 07:22:04	23.3	23.249	23.3	0
2024-02-24 07:32:59	23.29	23.256	23.29	0
2024-02-24 07:42:09	23.29	23.263	23.29	0
2024-02-24 07:51:19	23.29	23.268	23.29	0
2024-02-24 08:02:19	23.27	23.273	23.27	0
2024-02-24 08:11:29	23.29	23.28	23.29	0
2024-02-24 08:22:29	23.27	23.283	23.27	0
2024-02-24 08:31:39	23.27	23.287	23.27	0
2024-02-24 08:42:39	23.27	23.285	23.27	0
2024-02-24 08:51:49	23.28	23.282	23.28	0
2024-02-24 09:02:49	23.26	23.278	23.26	0
2024-02-24 09:12:00	23.26	23.275	23.26	0
2024-02-24 09:23:04	23.27	23.273	23.27	0
2024-02-24 09:32:09	23.26	23.27	23.26	0
2024-02-24 09:41:19	23.26	23.269	23.26	0
2024-02-24 09:52:26	23.26	23.266	23.26	0
2024-02-24 10:01:30	23.26	23.265	23.26	0
2024-02-24 10:12:30	23.26	23.264	23.26	0
2024-02-24 10:21:40	23.26	23.263	23.26	0
2024-02-24 10:32:39	23.26	23.261	23.26	0
2024-02-24 10:41:52	23.26	23.261	23.26	0
2024-02-24 10:52:49	23.28	23.263	23.28	0
2024-02-24 11:01:59	23.32	23.268	23.32	0
2024-02-24 11:13:00	23.37	23.279	23.37	0
2024-02-24 11:22:09	23.39	23.292	23.39	0
2024-02-24 11:31:19	23.4	23.306	23.4	0
2024-02-24 11:42:19	23.37	23.317	23.37	0
2024-02-24 11:51:29	23.36	23.327	23.36	0
2024-02-24 12:02:30	23.36	23.337	23.36	0
2024-02-24 12:11:39	23.35	23.346	23.35	0
2024-02-24 12:22:39	23.34	23.354	23.34	0
2024-02-24 12:31:49	23.35	23.361	23.35	0
2024-02-24 12:42:57	23.34	23.363	23.34	0
2024-02-24 12:51:59	23.34	23.36	23.34	0
2024-02-24 13:02:59	23.34	23.355	23.34	0
2024-02-24 13:12:10	23.33	23.348	23.33	0
2024-02-24 13:21:19	23.33	23.344	23.33	0
2024-02-24 13:32:22	23.34	23.342	23.34	0
2024-02-24 13:41:30	23.33	23.339	23.33	0
2024-02-24 13:52:32	23.32	23.336	23.32	0
2024-02-24 14:01:39	23.33	23.335	23.33	0
2024-02-24 14:12:40	23.32	23.332	23.32	0
2024-02-24 14:21:53	23.32	23.33	23.32	0
2024-02-24 14:32:54	23.32	23.328	23.32	0
2024-02-24 14:42:02	23.33	23.327	23.33	0
2024-02-24 14:52:59	23.32	23.326	23.32	0
2024-02-24 15:02:09	23.32	23.325	23.32	0
2024-02-24 15:11:19	23.31	23.322	23.31	0
2024-02-24 15:22:26	23.31	23.32	23.31	0
2024-02-24 15:31:29	23.31	23.319	23.31	0
2024-02-24 15:42:33	23.31	23.317	23.31	0
2024-02-24 15:51:44	23.31	23.316	23.31	0
2024-02-24 16:02:49	23.31	23.315	23.31	0
2024-02-24 16:11:56	23.31	23.314	23.31	0
2024-02-24 16:22:49	23.32	23.313	23.32	0
2024-02-24 16:32:03	23.3	23.311	23.3	0
2024-02-24 16:42:59	23.31	23.31	23.31	0
2024-02-24 16:52:10	23.32	23.311	23.32	0
2024-02-24 17:01:20	23.3	23.31	23.3	0
2024-02-24 17:12:19	23.3	23.309	23.3	0
2024-02-24 17:21:33	23.31	23.309	23.31	0
2024-02-24 17:41:46	23.29	23.307	23.29	0
2024-02-24 17:52:40	23.29	23.305	23.29	0
2024-02-24 18:01:53	23.31	23.305	23.31	0
2024-02-24 18:12:49	23.3	23.303	23.3	0
2024-02-24 18:22:02	23.3	23.303	23.3	0
2024-02-24 18:33:06	23.31	23.303	23.31	0
2024-02-24 18:42:13	23.29	23.3	23.29	0
2024-02-24 18:51:19	23.29	23.299	23.29	0
2024-02-24 19:02:20	23.3	23.299	23.3	0
2024-02-24 19:11:29	23.29	23.297	23.29	0
2024-02-24 19:22:29	23.28	23.296	23.28	0
2024-02-24 19:31:39	23.29	23.296	23.29	0
2024-02-24 19:42:39	23.29	23.294	23.29	0
2024-02-24 19:51:49	23.28	23.292	23.28	0
2024-02-24 20:02:49	23.28	23.29	23.28	0
2024-02-24 20:11:59	23.29	23.288	23.29	0
2024-02-24 20:22:59	23.28	23.287	23.28	0
2024-02-24 20:32:09	23.27	23.285	23.27	0
2024-02-24 20:41:19	23.29	23.284	23.29	0
2024-02-24 20:52:19	23.27	23.282	23.27	0
2024-02-24 21:01:29	23.27	23.281	23.27	0
2024-02-24 21:12:29	23.27	23.279	23.27	0
2024-02-24 21:21:39	23.27	23.277	23.27	0
2024-02-24 21:32:39	23.27	23.276	23.27	0
2024-02-24 21:41:49	23.27	23.275	23.27	0
2024-02-24 21:52:49	23.26	23.272	23.26	0
2024-02-24 22:01:59	23.24	23.268	23.24	0
2024-02-24 22:12:59	23.23	23.264	23.23	0
2024-02-24 22:22:09	23.21	23.256	23.21	0
2024-02-24 22:31:19	23.21	23.25	23.21	0
2024-02-24 22:42:19	23.19	23.242	23.19	0
2024-02-24 22:51:29	23.19	23.234	23.19	0
2024-02-24 23:02:29	23.17	23.224	23.17	0
2024-02-24 23:11:39	23.16	23.213	23.16	0
2024-02-24 23:22:39	23.14	23.2	23.14	0
2024-02-24 23:31:49	23.13	23.187	23.13	0
2024-02-24 23:42:49	23.12	23.175	23.12	0
2024-02-24 23:51:59	23.11	23.163	23.11	0
2024-02-25 00:02:59	23.09	23.151	23.09	0
2024-02-25 00:12:09	23.08	23.138	23.08	0
2024-02-25 00:21:19	23.08	23.127	23.08	0
2024-02-25 00:32:19	23.06	23.114	23.06	0
2024-02-25 00:41:29	23.05	23.102	23.05	0
2024-02-25 00:52:29	23.04	23.09	23.04	0
2024-02-25 01:01:39	23.03	23.079	23.03	0
2024-02-25 01:12:39	23.02	23.068	23.02	0
2024-02-25 01:21:49	23.02	23.058	23.02	0
2024-02-25 01:32:49	23	23.047	23	0
2024-02-25 01:41:59	23	23.038	23	0
2024-02-25 01:52:59	22.98	23.028	22.98	0
2024-02-25 02:02:09	22.98	23.018	22.98	0
2024-02-25 02:11:19	22.97	23.009	22.97	0
2024-02-25 02:22:19	22.96	23	22.96	0
2024-02-25 02:31:29	22.95	22.991	22.95	0
2024-02-25 02:42:29	22.95	22.983	22.95	0
2024-02-25 02:51:39	22.94	22.975	22.94	0
2024-02-25 03:02:39	22.94	22.967	22.94	0
2024-02-25 03:11:49	22.93	22.96	22.93	0
2024-02-25 03:22:49	22.92	22.952	22.92	0
2024-02-25 03:31:59	22.92	22.946	22.92	0
2024-02-25 03:42:59	22.91	22.939	22.91	0
2024-02-25 03:52:09	22.91	22.933	22.91	0
2024-02-25 04:01:19	22.9	22.927	22.9	0
2024-02-25 04:12:19	22.9	22.922	22.9	0
2024-02-25 04:21:29	22.89	22.916	22.89	0
2024-02-25 04:32:29	22.88	22.91	22.88	0
2024-02-25 04:41:39	22.88	22.904	22.88	0
2024-02-25 04:52:39	22.88	22.899	22.88	0
2024-02-25 05:01:49	22.87	22.894	22.87	0
2024-02-25 05:12:49	22.87	22.889	22.87	0
2024-02-25 05:21:59	22.88	22.886	22.88	0
2024-02-25 05:32:59	22.87	22.882	22.87	0
2024-02-25 05:42:09	22.87	22.879	22.87	0
2024-02-25 05:51:19	22.87	22.876	22.87	0
2024-02-25 06:02:19	22.86	22.873	22.86	0
2024-02-25 06:11:29	22.86	22.871	22.86	0
2024-02-25 06:22:35	22.85	22.868	22.85	0
2024-02-25 06:31:40	22.85	22.865	22.85	0
2024-02-25 06:42:41	22.84	22.862	22.84	0
2024-02-25 06:51:55	22.84	22.859	22.84	0
2024-02-25 07:02:49	22.83	22.854	22.83	0
2024-02-25 07:11:59	22.84	22.851	22.84	0
2024-02-25 07:23:01	22.83	22.847	22.83	0
2024-02-25 07:32:09	22.83	22.843	22.83	0
2024-02-25 07:41:19	22.83	22.84	22.83	0
2024-02-25 07:52:19	22.83	22.837	22.83	0
2024-02-25 08:01:29	22.82	22.834	22.82	0
2024-02-25 08:12:29	22.82	22.831	22.82	0
2024-02-25 08:21:39	22.82	22.829	22.82	0
2024-02-25 08:32:39	22.82	22.827	22.82	0
2024-02-25 08:41:49	22.82	22.826	22.82	0
2024-02-25 08:52:49	22.82	22.824	22.82	0
2024-02-25 09:01:59	22.82	22.823	22.82	0
2024-02-25 09:12:59	22.81	22.821	22.81	0
2024-02-25 09:22:10	22.81	22.819	22.81	0
2024-02-25 09:31:19	22.81	22.817	22.81	0
2024-02-25 09:42:19	22.81	22.816	22.81	0
2024-02-25 09:51:31	22.81	22.815	22.81	0
2024-02-25 10:02:29	22.83	22.816	22.83	0
2024-02-25 10:11:45	22.83	22.817	22.83	0
2024-02-25 10:22:42	22.83	22.818	22.83	0
2024-02-25 10:31:50	22.83	22.819	22.83	0
2024-02-25 10:42:51	22.87	22.824	22.87	0
2024-02-25 10:52:00	22.92	22.835	22.92	0
2024-02-25 11:03:00	22.96	22.85	22.96	0
2024-02-25 11:12:10	22.96	22.865	22.96	0
2024-02-25 11:21:20	22.96	22.88	22.96	0
2024-02-25 11:32:21	22.97	22.896	22.97	0
2024-02-25 11:41:29	23	22.913	23	0
2024-02-25 11:52:30	22.98	22.928	22.98	0
2024-02-25 12:01:40	23.01	22.946	23.01	0
2024-02-25 12:12:39	23.01	22.964	23.01	0
2024-02-25 12:21:49	23	22.977	23	0
2024-02-25 12:32:49	23.01	22.986	23.01	0
2024-02-25 12:41:59	23.04	22.994	23.04	0
2024-02-25 12:52:59	23.03	23.001	23.03	0
2024-02-25 13:02:09	23.04	23.009	23.04	0
2024-02-25 13:11:19	23.04	23.016	23.04	0
2024-02-25 13:22:19	23.05	23.021	23.05	0
2024-02-25 13:31:29	23.06	23.029	23.06	0
2024-02-25 13:42:29	23.06	23.034	23.06	0
2024-02-25 13:51:39	23.08	23.041	23.08	0
2024-02-25 14:02:39	23.07	23.048	23.07	0
2024-02-25 14:11:49	23.08	23.055	23.08	0
2024-02-25 14:22:49	23.1	23.061	23.1	0
2024-02-25 14:31:59	23.09	23.067	23.09	0
2024-02-25 14:42:59	23.09	23.072	23.09	0
2024-02-25 14:52:09	23.11	23.079	23.11	0
2024-02-25 15:01:19	23.1	23.084	23.1	0
2024-02-25 15:12:19	23.11	23.089	23.11	0
2024-02-25 15:21:29	23.11	23.094	23.11	0
2024-02-25 15:32:29	23.12	23.098	23.12	0
2024-02-25 15:41:39	23.12	23.103	23.12	0
2024-02-25 15:52:39	23.13	23.108	23.13	0
2024-02-25 16:01:49	23.15	23.113	23.15	0
2024-02-25 16:12:49	23.13	23.117	23.13	0
2024-02-25 16:21:59	23.14	23.122	23.14	0
2024-02-25 16:32:59	23.16	23.127	23.16	0
2024-02-25 16:42:09	23.14	23.131	23.14	0
2024-02-25 16:51:19	23.15	23.135	23.15	0
2024-02-25 17:02:19	23.15	23.139	23.15	0
2024-02-25 17:11:29	23.15	23.142	23.15	0
2024-02-25 17:22:29	23.16	23.146	23.16	0
2024-02-25 17:31:39	23.16	23.149	23.16	0
2024-02-25 17:42:39	23.16	23.15	23.16	0
2024-02-25 17:51:49	23.16	23.153	23.16	0
2024-02-25 18:02:49	23.16	23.155	23.16	0
2024-02-25 18:11:59	23.18	23.157	23.18	0
2024-02-25 18:22:59	23.16	23.159	23.16	0
2024-02-25 18:32:09	23.16	23.16	23.16	0
2024-02-25 18:41:19	23.16	23.161	23.16	0
2024-02-25 18:52:19	23.17	23.163	23.17	0
2024-02-25 19:01:29	23.17	23.164	23.17	0
2024-02-25 19:12:29	23.18	23.166	23.18	0
2024-02-25 19:21:39	23.17	23.167	23.17	0
2024-02-25 19:32:39	23.17	23.168	23.17	0
2024-02-25 19:41:49	23.18	23.17	23.18	0
2024-02-25 19:52:49	23.18	23.17	23.18	0
2024-02-25 20:01:59	23.17	23.171	23.17	0
2024-02-25 20:12:59	23.19	23.174	23.19	0
2024-02-25 20:22:09	23.19	23.177	23.19	0
2024-02-25 20:31:19	23.17	23.177	23.17	0
2024-02-25 20:42:19	23.16	23.176	23.16	0
2024-02-25 20:51:29	23.17	23.175	23.17	0
2024-02-25 21:02:29	23.16	23.174	23.16	0
2024-02-25 21:11:39	23.16	23.173	23.16	0
2024-02-25 21:22:39	23.16	23.171	23.16	0
2024-02-25 21:31:49	23.16	23.169	23.16	0
2024-02-25 21:42:49	23.16	23.168	23.16	0
2024-02-25 21:51:59	23.15	23.164	23.15	0
2024-02-25 22:02:59	23.17	23.162	23.17	0
2024-02-25 22:12:10	23.16	23.161	23.16	0
2024-02-25 22:21:19	23.15	23.16	23.15	0
2024-02-25 22:32:19	23.17	23.16	23.17	0
2024-02-25 22:41:29	23.15	23.159	23.15	0
2024-02-25 22:52:29	23.15	23.158	23.15	0
2024-02-25 23:01:39	23.15	23.157	23.15	0
2024-02-25 23:12:39	23.15	23.156	23.15	0
2024-02-25 23:21:49	23.14	23.154	23.14	0
2024-02-25 23:32:51	23.15	23.154	23.15	0
2024-02-25 23:41:59	23.14	23.151	23.14	0
2024-02-25 23:53:00	23.14	23.149	23.14	0
2024-02-26 00:02:10	23.14	23.148	23.14	0
2024-02-26 00:11:20	23.14	23.145	23.14	0
2024-02-26 00:22:19	23.2	23.15	23.2	0
2024-02-26 00:31:29	23.25	23.16	23.25	0
2024-02-26 00:42:29	23.25	23.17	23.25	0
2024-02-26 00:51:39	23.22	23.177	23.22	0
2024-02-26 01:02:39	23.2	23.183	23.2	0
2024-02-26 01:11:49	23.18	23.186	23.18	0
2024-02-26 01:22:49	23.15	23.187	23.15	0
2024-02-26 01:31:59	23.13	23.186	23.13	0
2024-02-26 01:43:00	23.11	23.183	23.11	0
2024-02-26 01:52:10	23.09	23.178	23.09	0
2024-02-26 02:01:20	23.09	23.167	23.09	0
2024-02-26 02:12:19	23.07	23.149	23.07	0
2024-02-26 02:21:29	23.06	23.13	23.06	0
2024-02-26 02:32:29	23.04	23.112	23.04	0
2024-02-26 02:41:39	23.03	23.095	23.03	0
2024-02-26 02:52:39	23.01	23.078	23.01	0
2024-02-26 03:01:49	23	23.063	23	0
2024-02-26 03:12:50	22.99	23.049	22.99	0
2024-02-26 03:22:00	22.98	23.036	22.98	0
2024-02-26 03:32:59	23	23.027	23	0
2024-02-26 03:42:09	23.05	23.023	23.05	0
2024-02-26 03:51:19	23.07	23.023	23.07	0
2024-02-26 04:02:19	23.05	23.022	23.05	0
2024-02-26 04:11:29	23.04	23.022	23.04	0
2024-02-26 04:22:30	23.02	23.021	23.02	0
2024-02-26 04:31:40	23.01	23.021	23.01	0
2024-02-26 04:42:40	22.99	23.02	22.99	0
2024-02-26 04:51:49	22.98	23.019	22.98	0
2024-02-26 05:02:49	22.96	23.017	22.96	0
2024-02-26 05:11:59	22.95	23.012	22.95	0
2024-02-26 05:22:59	22.94	23.001	22.94	0
2024-02-26 05:32:11	22.93	22.987	22.93	0
2024-02-26 05:41:20	22.92	22.974	22.92	0
2024-02-26 05:52:20	22.91	22.961	22.91	0
2024-02-26 06:01:29	22.9	22.949	22.9	0
2024-02-26 06:12:31	22.89	22.937	22.89	0
2024-02-26 06:21:40	22.85	22.923	22.85	0
2024-02-26 06:32:40	22.84	22.909	22.84	0
2024-02-26 06:41:53	22.85	22.898	22.85	0
2024-02-26 07:02:01	22.83	22.886	22.83	0
2024-02-26 07:13:00	22.83	22.875	22.83	0
2024-02-26 07:22:10	22.81	22.863	22.81	0
2024-02-26 07:31:20	22.81	22.852	22.81	0
2024-02-26 07:42:20	22.8	22.841	22.8	0
2024-02-26 07:51:29	22.8	22.831	22.8	0
2024-02-26 08:02:31	22.79	22.821	22.79	0
2024-02-26 08:11:40	22.79	22.815	22.79	0
2024-02-26 08:22:40	22.77	22.808	22.77	0
2024-02-26 08:31:49	22.77	22.8	22.77	0
2024-02-26 08:42:50	22.77	22.794	22.77	0
2024-02-26 08:52:00	22.76	22.787	22.76	0
2024-02-26 09:03:02	22.75	22.781	22.75	0
2024-02-26 09:12:09	22.76	22.776	22.76	0
2024-02-26 09:21:19	22.75	22.771	22.75	0
2024-02-26 09:32:21	22.79	22.77	22.79	0
2024-02-26 09:41:30	22.83	22.774	22.83	0
2024-02-26 09:52:31	22.83	22.778	22.83	0
2024-02-26 10:01:40	22.84	22.785	22.84	0
2024-02-26 10:12:40	22.86	22.794	22.86	0
2024-02-26 10:21:52	22.85	22.802	22.85	0
2024-02-26 10:32:50	22.86	22.812	22.86	0
2024-02-26 10:42:00	22.87	22.824	22.87	0
2024-02-26 10:52:59	22.87	22.835	22.87	0
2024-02-26 11:02:09	22.88	22.848	22.88	0
2024-02-26 11:11:20	22.91	22.86	22.91	0
2024-02-26 11:22:20	22.89	22.866	22.89	0
2024-02-26 11:31:30	22.91	22.874	22.91	0
2024-02-26 11:42:30	22.91	22.881	22.91	0
2024-02-26 11:51:39	22.94	22.889	22.94	0
2024-02-26 12:02:39	22.92	22.896	22.92	0
2024-02-26 12:11:50	22.93	22.903	22.93	0
2024-02-26 12:22:50	22.96	22.912	22.96	0
2024-02-26 12:32:00	22.94	22.919	22.94	0
2024-02-26 12:43:01	23.05	22.936	23.05	0
2024-02-26 12:52:11	23.05	22.95	23.05	0
2024-02-26 13:01:20	23.05	22.966	23.05	0
2024-02-26 13:12:20	23.12	22.987	23.12	0
2024-02-26 13:21:30	23.28	23.024	23.28	0
2024-02-26 13:32:30	23.17	23.047	23.17	0
2024-02-26 13:41:40	23.14	23.069	23.14	0
2024-02-26 13:52:40	23.11	23.087	23.11	0
2024-02-26 14:01:50	23.11	23.102	23.11	0
2024-02-26 14:12:52	23.08	23.116	23.08	0
2024-02-26 14:21:59	23.07	23.118	23.07	0
2024-02-26 14:33:00	23.05	23.118	23.05	0
2024-02-26 14:42:10	23.05	23.118	23.05	0
2024-02-26 14:51:20	23.03	23.109	23.03	0
2024-02-26 15:02:20	23.02	23.083	23.02	0
2024-02-26 15:11:31	23.01	23.067	23.01	0
2024-02-26 15:22:31	23	23.053	23	0
2024-02-26 15:31:42	22.99	23.041	22.99	0
2024-02-26 15:42:41	22.98	23.028	22.98	0
2024-02-26 15:51:52	22.97	23.017	22.97	0
2024-02-26 16:02:51	22.96	23.006	22.96	0
2024-02-26 16:12:00	22.95	22.996	22.95	0
2024-02-26 16:23:00	22.94	22.985	22.94	0
2024-02-26 16:32:10	22.94	22.976	22.94	0
2024-02-26 16:41:20	22.93	22.967	22.93	0
2024-02-26 16:52:21	22.92	22.958	22.92	0
2024-02-26 17:01:31	22.92	22.95	22.92	0
2024-02-26 17:12:32	22.91	22.942	22.91	0
2024-02-26 17:21:40	22.9	22.934	22.9	0
2024-02-26 17:32:40	22.89	22.926	22.89	0
2024-02-26 17:41:50	22.88	22.918	22.88	0
2024-02-26 17:52:50	22.88	22.911	22.88	0
2024-02-26 18:02:00	22.87	22.904	22.87	0
2024-02-26 18:13:00	22.86	22.896	22.86	0
2024-02-26 18:22:10	22.86	22.889	22.86	0
2024-02-26 18:31:20	22.86	22.883	22.86	0
2024-02-26 18:42:20	22.84	22.875	22.84	0
2024-02-26 18:51:30	22.83	22.867	22.83	0
2024-02-26 19:02:30	22.83	22.86	22.83	0
2024-02-26 19:11:40	22.83	22.854	22.83	0
2024-02-26 19:22:40	22.82	22.848	22.82	0
2024-02-26 19:31:50	22.82	22.842	22.82	0
2024-02-26 19:42:49	22.81	22.836	22.81	0
2024-02-26 19:51:59	22.81	22.831	22.81	0
2024-02-26 20:03:00	22.81	22.826	22.81	0
2024-02-26 20:12:10	22.79	22.819	22.79	0
2024-02-26 20:21:20	22.79	22.814	22.79	0
2024-02-26 20:32:22	22.79	22.81	22.79	0
2024-02-26 20:41:30	22.79	22.806	22.79	0
2024-02-26 20:52:30	22.79	22.802	22.79	0
2024-02-26 21:01:40	22.78	22.798	22.78	0
2024-02-26 21:12:40	22.77	22.793	22.77	0
2024-02-26 21:21:50	22.77	22.789	22.77	0
2024-02-26 21:32:50	22.76	22.784	22.76	0
2024-02-26 21:42:00	22.76	22.779	22.76	0
2024-02-26 21:53:00	22.75	22.775	22.75	0
2024-02-26 22:02:10	22.75	22.771	22.75	0
2024-02-26 22:11:20	22.75	22.767	22.75	0
2024-02-26 22:22:20	22.75	22.763	22.75	0
2024-02-26 22:31:30	22.75	22.759	22.75	0
2024-02-26 22:42:30	22.74	22.755	22.74	0
2024-02-26 22:51:40	22.74	22.752	22.74	0
2024-02-26 23:02:40	22.73	22.748	22.73	0
2024-02-26 23:11:50	22.73	22.745	22.73	0
2024-02-26 23:22:50	22.73	22.742	22.73	0
2024-02-26 23:32:00	22.74	22.741	22.74	0
2024-02-26 23:43:00	22.73	22.739	22.73	0
2024-02-26 23:52:10	22.73	22.737	22.73	0
2024-02-27 00:01:20	22.72	22.734	22.72	0
2024-02-27 00:12:20	22.72	22.731	22.72	0
2024-02-27 00:21:30	22.72	22.729	22.72	0
2024-02-27 00:32:30	22.71	22.726	22.71	0
2024-02-27 00:41:40	22.71	22.724	22.71	0
2024-02-27 00:52:40	22.71	22.722	22.71	0
2024-02-27 01:01:50	22.7	22.719	22.7	0
2024-02-27 01:12:50	22.69	22.714	22.69	0
2024-02-27 01:22:00	22.69	22.71	22.69	0
2024-02-27 01:33:00	22.69	22.706	22.69	0
2024-02-27 01:42:10	22.69	22.703	22.69	0
2024-02-27 01:51:20	22.68	22.699	22.68	0
2024-02-27 02:02:20	22.68	22.695	22.68	0
2024-02-27 02:11:30	22.67	22.691	22.67	0
2024-02-27 02:22:30	22.67	22.687	22.67	0
2024-02-27 02:31:40	22.67	22.683	22.67	0
2024-02-27 02:42:40	22.66	22.679	22.66	0
2024-02-27 02:51:50	22.66	22.676	22.66	0
2024-02-27 03:02:50	22.66	22.673	22.66	0
2024-02-27 03:12:00	22.66	22.67	22.66	0
2024-02-27 03:23:00	22.66	22.667	22.66	0
2024-02-27 03:32:10	22.66	22.665	22.66	0
2024-02-27 03:41:20	22.65	22.662	22.65	0
2024-02-27 03:52:20	22.65	22.66	22.65	0
2024-02-27 04:01:30	22.65	22.658	22.65	0
2024-02-27 04:12:30	22.64	22.655	22.64	0
2024-02-27 04:21:40	22.64	22.653	22.64	0
2024-02-27 04:32:40	22.64	22.651	22.64	0
2024-02-27 04:41:50	22.64	22.649	22.64	0
2024-02-27 04:52:50	22.64	22.647	22.64	0
2024-02-27 05:02:00	22.64	22.645	22.64	0
2024-02-27 05:13:00	22.64	22.643	22.64	0
2024-02-27 05:22:10	22.64	22.642	22.64	0
2024-02-27 05:31:20	22.64	22.641	22.64	0
2024-02-27 05:42:20	22.64	22.64	22.64	0
2024-02-27 05:51:30	22.64	22.64	22.64	0
2024-02-27 06:02:30	22.64	22.64	22.64	0
2024-02-27 06:11:43	22.63	22.639	22.63	0
2024-02-27 06:22:40	22.64	22.639	22.64	0
2024-02-27 06:31:51	22.63	22.638	22.63	0
2024-02-27 06:42:51	22.63	22.637	22.63	0
2024-02-27 06:52:01	22.63	22.636	22.63	0
2024-02-27 07:03:01	22.62	22.634	22.62	0
2024-02-27 07:12:11	22.64	22.634	22.64	0
2024-02-27 07:21:20	22.63	22.633	22.63	0
2024-02-27 07:32:20	22.63	22.632	22.63	0
2024-02-27 07:41:30	22.63	22.631	22.63	0
2024-02-27 07:52:30	22.63	22.631	22.63	0
2024-02-27 08:01:40	22.66	22.633	22.66	0
2024-02-27 08:12:40	22.66	22.636	22.66	0
2024-02-27 08:21:50	22.64	22.637	22.64	0
2024-02-27 08:32:50	22.63	22.637	22.63	0
2024-02-27 08:42:00	22.67	22.642	22.67	0
2024-02-27 08:53:01	22.7	22.648	22.7	0
2024-02-27 09:02:10	22.7	22.655	22.7	0
2024-02-27 09:11:20	22.64	22.656	22.64	0
2024-02-27 09:22:20	22.76	22.669	22.76	0
2024-02-27 09:31:30	22.75	22.681	22.75	0
2024-02-27 09:42:30	22.74	22.689	22.74	0
2024-02-27 09:51:41	22.79	22.702	22.79	0
2024-02-27 10:02:41	22.95	22.733	22.95	0
2024-02-27 10:11:50	22.89	22.759	22.89	0
2024-02-27 10:22:51	23.31	22.823	23.31	0
2024-02-27 10:32:00	22.96	22.849	22.96	0
2024-02-27 10:43:00	22.87	22.866	22.87	0
2024-02-27 10:52:12	22.99	22.901	22.99	0
2024-02-27 11:01:21	23.11	22.936	23.11	0
2024-02-27 11:12:20	22.9	22.951	22.9	0
2024-02-27 11:21:30	22.86	22.963	22.86	0
2024-02-27 11:32:30	22.84	22.968	22.84	0
2024-02-27 11:41:41	22.82	22.955	22.82	0
2024-02-27 11:52:41	22.81	22.947	22.81	0
2024-02-27 12:01:50	22.79	22.895	22.79	0
2024-02-27 12:12:50	22.78	22.877	22.78	0
2024-02-27 12:22:00	22.77	22.867	22.77	0
2024-02-27 12:33:00	22.77	22.845	22.77	0
2024-02-27 12:42:10	22.76	22.81	22.76	0
2024-02-27 12:51:20	22.75	22.795	22.75	0
2024-02-27 13:02:20	22.75	22.784	22.75	0
2024-02-27 13:11:30	22.77	22.777	22.77	0
2024-02-27 13:22:30	22.9	22.785	22.9	0
2024-02-27 13:31:40	22.84	22.788	22.84	0
2024-02-27 13:42:42	22.85	22.794	22.85	0
2024-02-27 13:51:50	22.86	22.802	22.86	0
2024-02-27 14:02:52	22.86	22.811	22.86	0
2024-02-27 14:12:01	22.84	22.818	22.84	0
2024-02-27 14:23:00	22.83	22.825	22.83	0
2024-02-27 14:32:11	22.82	22.832	22.82	0
2024-02-27 14:41:20	22.81	22.838	22.81	0
2024-02-27 14:52:21	22.8	22.841	22.8	0
2024-02-27 15:01:30	22.79	22.83	22.79	0
2024-02-27 15:12:33	22.79	22.825	22.79	0
2024-02-27 15:21:41	22.78	22.818	22.78	0
2024-02-27 15:32:41	22.78	22.81	22.78	0
2024-02-27 15:41:50	22.77	22.801	22.77	0
2024-02-27 15:52:51	22.77	22.794	22.77	0
2024-02-27 16:02:00	22.77	22.788	22.77	0
2024-02-27 16:13:00	22.77	22.783	22.77	0
2024-02-27 16:22:12	22.77	22.779	22.77	0
2024-02-27 16:31:22	22.76	22.775	22.76	0
2024-02-27 16:42:23	22.76	22.772	22.76	0
2024-02-27 16:51:31	22.75	22.768	22.75	0
2024-02-27 17:02:32	22.75	22.765	22.75	0
2024-02-27 17:11:40	22.75	22.762	22.75	0
2024-02-27 17:22:41	22.75	22.76	22.75	0
2024-02-27 17:31:50	22.74	22.757	22.74	0
2024-02-27 17:42:51	22.74	22.754	22.74	0
2024-02-27 17:52:02	22.74	22.751	22.74	0
2024-02-27 18:03:03	22.73	22.747	22.73	0
2024-02-27 18:12:11	22.74	22.745	22.74	0
2024-02-27 18:21:21	22.73	22.742	22.73	0
2024-02-27 18:32:20	22.73	22.74	22.73	0
2024-02-27 18:41:30	22.73	22.738	22.73	0
2024-02-27 18:52:30	22.73	22.736	22.73	0
2024-02-27 19:01:41	22.72	22.733	22.72	0
2024-02-27 19:12:40	22.72	22.731	22.72	0
2024-02-27 19:21:51	22.72	22.729	22.72	0
2024-02-27 19:32:51	22.71	22.726	22.71	0
2024-02-27 19:42:02	22.71	22.724	22.71	0
2024-02-27 19:53:01	22.72	22.722	22.72	0
2024-02-27 20:02:10	22.71	22.72	22.71	0
2024-02-27 20:11:21	22.71	22.718	22.71	0
2024-02-27 20:22:22	22.7	22.715	22.7	0
2024-02-27 20:31:30	22.7	22.712	22.7	0
2024-02-27 20:42:30	22.7	22.71	22.7	0
2024-02-27 20:51:40	22.7	22.708	22.7	0
2024-02-27 21:02:40	22.7	22.706	22.7	0
2024-02-27 21:11:50	22.69	22.704	22.69	0
2024-02-27 21:22:50	22.7	22.703	22.7	0
2024-02-27 21:32:00	22.69	22.7	22.69	0
2024-02-27 21:43:00	22.69	22.698	22.69	0
2024-02-27 21:52:10	22.69	22.696	22.69	0
2024-02-27 22:01:20	22.69	22.695	22.69	0
2024-02-27 22:12:20	22.69	22.694	22.69	0
2024-02-27 22:21:30	22.68	22.692	22.68	0
2024-02-27 22:32:30	22.69	22.691	22.69	0
2024-02-27 22:41:40	22.68	22.689	22.68	0
2024-02-27 22:52:40	22.68	22.688	22.68	0
2024-02-27 23:01:50	22.69	22.687	22.69	0
2024-02-27 23:12:50	22.68	22.686	22.68	0
2024-02-27 23:22:00	22.68	22.685	22.68	0
2024-02-27 23:33:00	22.68	22.684	22.68	0
2024-02-27 23:42:10	22.68	22.683	22.68	0
2024-02-27 23:51:20	22.68	22.682	22.68	0
2024-02-28 00:02:20	22.67	22.681	22.67	0
2024-02-28 00:11:30	22.68	22.68	22.68	0
2024-02-28 00:22:30	22.68	22.68	22.68	0
2024-02-28 00:31:40	22.67	22.679	22.67	0
2024-02-28 00:42:40	22.67	22.677	22.67	0
2024-02-28 00:51:50	22.67	22.676	22.67	0
2024-02-28 01:02:50	22.67	22.675	22.67	0
2024-02-28 01:12:00	22.67	22.674	22.67	0
2024-02-28 01:23:00	22.67	22.673	22.67	0
2024-02-28 01:32:10	22.67	22.672	22.67	0
2024-02-28 01:41:20	22.67	22.672	22.67	0
2024-02-28 01:52:20	22.66	22.67	22.66	0
2024-02-28 02:01:30	22.67	22.669	22.67	0
2024-02-28 02:12:30	22.66	22.668	22.66	0
2024-02-28 02:21:40	22.66	22.667	22.66	0
2024-02-28 02:32:40	22.65	22.665	22.65	0
2024-02-28 02:41:50	22.66	22.664	22.66	0
2024-02-28 02:52:50	22.66	22.663	22.66	0
2024-02-28 03:02:00	22.66	22.662	22.66	0
2024-02-28 03:13:00	22.66	22.661	22.66	0
2024-02-28 03:22:10	22.66	22.66	22.66	0
2024-02-28 03:31:20	22.65	22.659	22.65	0
2024-02-28 03:42:20	22.65	22.657	22.65	0
2024-02-28 03:51:30	22.65	22.656	22.65	0
2024-02-28 04:02:30	22.66	22.656	22.66	0
2024-02-28 04:11:40	22.66	22.657	22.66	0
2024-02-28 04:22:40	22.65	22.656	22.65	0
2024-02-28 04:31:50	22.65	22.655	22.65	0
2024-02-28 04:42:50	22.65	22.654	22.65	0
2024-02-28 04:52:00	22.65	22.653	22.65	0
2024-02-28 05:03:00	22.65	22.652	22.65	0
2024-02-28 05:12:10	22.65	22.652	22.65	0
2024-02-28 05:21:20	22.65	22.652	22.65	0
2024-02-28 05:32:20	22.65	22.652	22.65	0
2024-02-28 05:41:30	22.65	22.651	22.65	0
2024-02-28 05:52:30	22.65	22.65	22.65	0
2024-02-28 06:01:40	22.65	22.65	22.65	0
2024-02-28 06:12:40	22.65	22.65	22.65	0
2024-02-28 06:21:50	22.65	22.65	22.65	0
2024-02-28 06:32:51	22.65	22.65	22.65	0
2024-02-28 06:42:01	22.65	22.65	22.65	0
2024-02-28 06:53:01	22.65	22.65	22.65	0
2024-02-28 07:02:12	22.65	22.65	22.65	0
2024-02-28 07:11:21	22.67	22.652	22.67	0
2024-02-28 07:22:22	22.66	22.653	22.66	0
2024-02-28 07:31:31	22.65	22.653	22.65	0
2024-02-28 07:42:30	22.68	22.656	22.68	0
2024-02-28 07:51:40	22.7	22.661	22.7	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	22.67	22.67	22.67	0
2024-02-28 16:41:36	22.67	22.67	22.67	0
2024-02-28 16:52:30	22.67	22.67	22.67	0
2024-02-28 17:12:45	22.67	22.67	22.67	0
2024-02-28 17:21:50	22.67	22.67	22.67	0
2024-02-28 17:32:51	22.67	22.67	22.67	0
2024-02-28 17:42:01	22.67	22.67	22.67	0
2024-02-28 17:53:00	22.67	22.67	22.67	0
2024-02-28 18:02:10	22.66	22.668888888889	22.66	0
2024-02-28 18:11:20	22.67	22.669	22.67	0
2024-02-28 18:22:20	22.66	22.668	22.66	0
2024-02-28 18:31:31	22.67	22.668	22.67	0
2024-02-28 18:42:31	22.66	22.667	22.66	0
2024-02-28 18:51:40	22.66	22.666	22.66	0
2024-02-28 19:02:40	22.66	22.665	22.66	0
2024-02-28 19:11:50	22.66	22.664	22.66	0
2024-02-28 19:22:51	22.66	22.663	22.66	0
2024-02-28 19:32:01	22.66	22.662	22.66	0
2024-02-28 19:43:00	22.66	22.662	22.66	0
2024-02-28 19:52:10	22.66	22.661	22.66	0
2024-02-28 20:01:20	22.67	22.662	22.67	0
2024-02-28 20:12:20	22.66	22.661	22.66	0
2024-02-28 20:21:30	22.66	22.661	22.66	0
2024-02-28 20:32:31	22.66	22.661	22.66	0
2024-02-28 20:41:41	22.66	22.661	22.66	0
2024-02-28 20:52:40	22.66	22.661	22.66	0
2024-02-28 21:01:50	22.66	22.661	22.66	0
2024-02-28 21:12:50	22.67	22.662	22.67	0
2024-02-28 21:22:01	22.66	22.662	22.66	0
2024-02-28 21:33:01	22.66	22.662	22.66	0
2024-02-28 21:42:11	22.67	22.662	22.67	0
2024-02-28 21:51:20	22.66	22.662	22.66	0
2024-02-28 22:02:20	22.67	22.663	22.67	0
2024-02-28 22:11:30	22.66	22.663	22.66	0
2024-02-28 22:22:31	22.66	22.663	22.66	0
2024-02-28 22:31:41	22.66	22.663	22.66	0
2024-02-28 22:42:40	22.66	22.663	22.66	0
2024-02-28 22:51:50	22.66	22.662	22.66	0
2024-02-28 23:02:50	22.67	22.663	22.67	0
2024-02-28 23:12:00	22.66	22.663	22.66	0
2024-02-28 23:23:01	22.66	22.662	22.66	0
2024-02-28 23:32:11	22.66	22.662	22.66	0
2024-02-28 23:41:21	22.66	22.661	22.66	0
2024-02-28 23:52:20	22.65	22.66	22.65	0
2024-02-29 00:01:30	22.65	22.659	22.65	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	22.65	22.65	22.65	0
2024-02-29 07:52:41	22.64	22.645	22.64	0
2024-02-29 08:01:51	22.64	22.643333333333	22.64	0
2024-02-29 08:12:51	22.64	22.6425	22.64	0
2024-02-29 08:22:01	22.64	22.642	22.64	0
2024-02-29 08:31:11	22.64	22.641666666667	22.64	0
2024-02-29 08:42:11	22.65	22.642857142857	22.65	0
2024-02-29 08:51:21	22.67	22.64625	22.67	0
2024-02-29 09:02:21	22.66	22.647777777778	22.66	0
2024-02-29 09:11:30	22.66	22.649	22.66	0
2024-02-29 09:22:31	22.65	22.649	22.65	0
2024-02-29 09:31:41	22.65	22.65	22.65	0
2024-02-29 09:42:41	22.66	22.652	22.66	0
2024-02-29 09:51:51	22.65	22.653	22.65	0
2024-02-29 10:02:51	22.65	22.654	22.65	0
2024-02-29 10:12:00	22.65	22.655	22.65	0
2024-02-29 10:21:10	22.65	22.655	22.65	0
2024-02-29 10:32:11	22.66	22.654	22.66	0
2024-02-29 10:41:21	22.65	22.653	22.65	0
2024-02-29 10:52:21	22.65	22.652	22.65	0
2024-02-29 11:01:31	22.65	22.652	22.65	0
2024-02-29 11:12:31	22.65	22.652	22.65	0
2024-02-29 11:21:41	22.65	22.651	22.65	0
2024-02-29 11:32:41	22.65	22.651	22.65	0
2024-02-29 11:41:51	22.65	22.651	22.65	0
2024-02-29 11:52:51	22.65	22.651	22.65	0
2024-02-29 12:02:01	22.65	22.651	22.65	0
2024-02-29 12:11:11	22.65	22.65	22.65	0
2024-02-29 12:22:11	22.65	22.65	22.65	0
2024-02-29 12:31:21	22.65	22.65	22.65	0
2024-02-29 12:42:21	22.65	22.65	22.65	0
2024-02-29 12:51:31	22.65	22.65	22.65	0
2024-02-29 13:02:31	22.65	22.65	22.65	0
2024-02-29 13:11:41	22.65	22.65	22.65	0
2024-02-29 13:22:41	22.67	22.652	22.67	0
2024-02-29 13:31:51	22.66	22.653	22.66	0
2024-02-29 13:42:51	22.66	22.654	22.66	0
2024-02-29 13:52:01	22.66	22.655	22.66	0
2024-02-29 14:21:22	22.66	22.656	22.66	0
2024-02-29 14:32:21	22.66	22.657	22.66	0
2024-02-29 14:41:31	22.66	22.658	22.66	0
2024-02-29 14:52:31	22.65	22.658	22.65	0
2024-02-29 15:01:41	22.66	22.659	22.66	0
2024-02-29 15:12:41	22.66	22.66	22.66	0
2024-02-29 15:21:51	22.66	22.659	22.66	0
2024-02-29 15:32:51	22.66	22.659	22.66	0
2024-02-29 15:42:01	22.66	22.659	22.66	0
2024-02-29 15:51:11	22.66	22.659	22.66	0
2024-02-29 16:02:11	22.66	22.659	22.66	0
2024-02-29 16:11:21	22.66	22.659	22.66	0
2024-02-29 16:22:21	22.66	22.659	22.66	0
2024-02-29 16:31:31	22.66	22.66	22.66	0
2024-02-29 16:42:31	22.67	22.661	22.67	0
2024-02-29 16:51:41	22.66	22.661	22.66	0
2024-02-29 17:02:41	22.67	22.662	22.67	0
2024-02-29 17:11:51	22.66	22.662	22.66	0
2024-02-29 17:22:51	22.67	22.663	22.67	0
2024-02-29 17:32:01	22.66	22.663	22.66	0
2024-02-29 17:41:11	22.66	22.663	22.66	0
2024-02-29 17:52:11	22.66	22.663	22.66	0
2024-02-29 18:01:21	22.66	22.663	22.66	0
2024-02-29 18:12:21	22.66	22.663	22.66	0
2024-02-29 18:21:31	22.66	22.662	22.66	0
2024-02-29 18:32:31	22.66	22.662	22.66	0
2024-02-29 18:41:41	22.66	22.661	22.66	0
2024-02-29 18:52:41	22.66	22.661	22.66	0
2024-02-29 19:01:51	22.66	22.66	22.66	0
2024-02-29 19:12:51	22.66	22.66	22.66	0
2024-02-29 19:22:01	22.66	22.66	22.66	0
2024-02-29 19:31:11	22.66	22.66	22.66	0
2024-02-29 19:42:11	22.65	22.659	22.65	0
2024-02-29 19:51:21	22.65	22.658	22.65	0
2024-02-29 20:02:21	22.64	22.656	22.64	0
2024-02-29 20:11:31	22.64	22.654	22.64	0
2024-02-29 20:22:31	22.65	22.653	22.65	0
2024-02-29 20:31:41	22.65	22.652	22.65	0
2024-02-29 20:42:41	22.64	22.65	22.64	0
2024-02-29 20:51:51	22.64	22.648	22.64	0
2024-02-29 21:02:51	22.64	22.646	22.64	0
2024-02-29 21:12:01	22.64	22.644	22.64	0
2024-02-29 21:21:11	22.65	22.644	22.65	0
2024-02-29 21:32:11	22.64	22.643	22.64	0
2024-02-29 21:41:21	22.64	22.643	22.64	0
2024-02-29 21:52:21	22.64	22.643	22.64	0
2024-02-29 22:01:31	22.63	22.641	22.63	0
2024-02-29 22:12:31	22.64	22.64	22.64	0
2024-02-29 22:21:41	22.63	22.639	22.63	0
2024-02-29 22:32:41	22.64	22.639	22.64	0
2024-02-29 22:41:51	22.63	22.638	22.63	0
2024-02-29 22:52:51	22.63	22.637	22.63	0
2024-02-29 23:02:01	22.62	22.634	22.62	0
2024-02-29 23:13:01	22.62	22.632	22.62	0
2024-02-29 23:22:11	22.63	22.631	22.63	0
2024-02-29 23:31:21	22.62	22.629	22.62	0
2024-02-29 23:42:21	22.62	22.628	22.62	0
2024-02-29 23:51:31	22.62	22.626	22.62	0
2024-03-01 00:02:31	22.62	22.625	22.62	0
2024-03-01 00:11:41	22.62	22.623	22.62	0
2024-03-01 00:22:41	22.62	22.622	22.62	0
2024-03-01 00:31:51	22.61	22.62	22.61	0
2024-03-01 00:42:51	22.61	22.619	22.61	0
2024-03-01 00:52:01	22.61	22.618	22.61	0
2024-03-01 01:01:11	22.61	22.616	22.61	0
2024-03-01 01:12:11	22.61	22.615	22.61	0
2024-03-01 01:21:21	22.6	22.613	22.6	0
2024-03-01 01:32:21	22.61	22.612	22.61	0
2024-03-01 01:41:31	22.6	22.61	22.6	0
2024-03-01 01:52:31	22.61	22.609	22.61	0
2024-03-01 02:01:41	22.61	22.608	22.61	0
2024-03-01 02:12:41	22.6	22.607	22.6	0
2024-03-01 02:21:51	22.6	22.606	22.6	0
2024-03-01 02:32:51	22.6	22.605	22.6	0
2024-03-01 02:42:01	22.6	22.604	22.6	0
2024-03-01 02:51:11	22.6	22.603	22.6	0
2024-03-01 03:02:11	22.6	22.603	22.6	0
2024-03-01 03:11:21	22.59	22.601	22.59	0
2024-03-01 03:22:21	22.59	22.6	22.59	0
2024-03-01 03:31:31	22.6	22.599	22.6	0
2024-03-01 03:42:31	22.59	22.597	22.59	0
2024-03-01 03:51:41	22.59	22.596	22.59	0
2024-03-01 04:02:41	22.59	22.595	22.59	0
2024-03-01 04:11:51	22.59	22.594	22.59	0
2024-03-01 04:22:51	22.59	22.593	22.59	0
2024-03-01 04:32:01	22.59	22.592	22.59	0
2024-03-01 04:41:11	22.59	22.591	22.59	0
2024-03-01 04:52:11	22.59	22.591	22.59	0
2024-03-01 05:01:21	22.59	22.591	22.59	0
2024-03-01 05:12:21	22.59	22.59	22.59	0
2024-03-01 05:21:31	22.59	22.59	22.59	0
2024-03-01 05:32:31	22.59	22.59	22.59	0
2024-03-01 05:41:42	22.58	22.589	22.58	0
2024-03-01 05:52:42	22.59	22.589	22.59	0
2024-03-01 06:01:51	22.59	22.589	22.59	0
2024-03-01 06:12:51	22.59	22.589	22.59	0
2024-03-01 06:22:02	22.58	22.588	22.58	0
2024-03-01 06:33:02	22.58	22.587	22.58	0
2024-03-01 06:42:14	22.58	22.586	22.58	0
2024-03-01 06:51:22	22.58	22.585	22.58	0
2024-03-01 07:02:23	22.62	22.588	22.62	0
2024-03-01 07:11:32	22.59	22.588	22.59	0
2024-03-01 07:22:31	22.59	22.589	22.59	0
2024-03-01 07:31:41	22.58	22.588	22.58	0
2024-03-01 07:42:41	22.59	22.588	22.59	0
2024-03-01 07:51:51	22.59	22.588	22.59	0
2024-03-01 08:02:51	22.59	22.589	22.59	0
2024-03-01 08:12:01	22.59	22.59	22.59	0
2024-03-01 08:21:11	22.59	22.591	22.59	0
2024-03-01 08:32:11	22.59	22.592	22.59	0
2024-03-01 08:41:21	22.59	22.589	22.59	0
2024-03-01 08:52:21	22.59	22.589	22.59	0
2024-03-01 09:01:31	22.59	22.589	22.59	0
2024-03-01 09:12:31	22.59	22.59	22.59	0
2024-03-01 09:21:41	22.59	22.59	22.59	0
2024-03-01 09:32:44	22.58	22.589	22.58	0
2024-03-01 09:41:51	22.59	22.589	22.59	0
2024-03-01 09:52:53	22.59	22.589	22.59	0
2024-03-01 10:02:02	22.59	22.589	22.59	0
2024-03-01 10:11:11	22.59	22.589	22.59	0
2024-03-01 10:22:11	22.59	22.589	22.59	0
2024-03-01 10:31:21	22.58	22.588	22.58	0
2024-03-01 10:42:21	22.59	22.588	22.59	0
2024-03-01 10:51:31	22.59	22.588	22.59	0
2024-03-01 11:02:31	22.59	22.588	22.59	0
2024-03-01 11:11:41	22.59	22.589	22.59	0
2024-03-01 11:22:41	22.59	22.589	22.59	0
2024-03-01 11:31:51	22.59	22.589	22.59	0
2024-03-01 11:42:51	22.59	22.589	22.59	0
2024-03-01 11:52:01	22.6	22.59	22.6	0
2024-03-01 12:01:11	22.6	22.591	22.6	0
2024-03-01 12:12:11	22.6	22.593	22.6	0
2024-03-01 12:21:23	22.6	22.594	22.6	0
2024-03-01 12:32:21	22.6	22.595	22.6	0
2024-03-01 12:41:31	22.6	22.596	22.6	0
2024-03-01 12:52:31	22.6	22.597	22.6	0
2024-03-01 13:01:41	22.6	22.598	22.6	0
2024-03-01 13:12:42	22.67	22.606	22.67	0
2024-03-01 13:21:51	22.64	22.611	22.64	0
2024-03-01 13:32:51	22.63	22.614	22.63	0
2024-03-01 13:42:02	22.63	22.617	22.63	0
2024-03-01 13:51:11	22.63	22.62	22.63	0
2024-03-01 14:02:11	22.63	22.623	22.63	0
2024-03-01 14:11:21	22.63	22.626	22.63	0
2024-03-01 14:22:21	22.63	22.629	22.63	0
2024-03-01 14:31:31	22.63	22.632	22.63	0
2024-03-01 14:42:31	22.63	22.635	22.63	0
2024-03-01 14:51:41	22.63	22.631	22.63	0
2024-03-01 15:02:41	22.63	22.63	22.63	0
2024-03-01 15:11:51	22.63	22.63	22.63	0
2024-03-01 15:22:51	22.63	22.63	22.63	0
2024-03-01 15:32:01	22.64	22.631	22.64	0
2024-03-01 15:41:11	22.64	22.632	22.64	0
2024-03-01 15:52:12	22.63	22.632	22.63	0
2024-03-01 16:01:21	22.64	22.633	22.64	0
2024-03-01 16:12:22	22.64	22.634	22.64	0
2024-03-01 16:21:32	22.64	22.635	22.64	0
2024-03-01 16:32:31	22.65	22.637	22.65	0
2024-03-01 16:41:41	22.65	22.639	22.65	0
2024-03-01 16:52:41	22.65	22.641	22.65	0
2024-03-01 17:01:52	22.65	22.643	22.65	0
2024-03-01 17:12:54	22.65	22.644	22.65	0
2024-03-01 17:22:03	22.64	22.644	22.64	0
2024-03-01 17:31:13	22.65	22.646	22.65	0
2024-03-01 17:42:11	22.68	22.65	22.68	0
2024-03-01 17:51:22	22.69	22.655	22.69	0
2024-03-01 18:02:21	22.69	22.66	22.69	0
2024-03-01 18:11:31	22.69	22.664	22.69	0
2024-03-01 18:22:32	22.68	22.667	22.68	0
2024-03-01 18:31:41	22.69	22.671	22.69	0
2024-03-01 18:42:43	22.68	22.674	22.68	0
2024-03-01 18:51:52	22.68	22.677	22.68	0
2024-03-01 19:02:54	22.68	22.681	22.68	0
2024-03-01 19:12:01	22.69	22.685	22.69	0
2024-03-01 19:21:12	22.69	22.686	22.69	0
2024-03-01 19:32:12	22.69	22.686	22.69	0
2024-03-01 19:41:22	22.69	22.686	22.69	0
2024-03-01 19:52:21	22.69	22.686	22.69	0
2024-03-01 20:01:31	22.69	22.687	22.69	0
2024-03-01 20:12:31	22.69	22.687	22.69	0
2024-03-01 20:21:41	22.68	22.687	22.68	0
2024-03-01 20:32:41	22.68	22.687	22.68	0
2024-03-01 20:41:51	22.68	22.687	22.68	0
2024-03-01 20:52:52	22.68	22.686	22.68	0
2024-03-01 21:02:02	22.67	22.684	22.67	0
2024-03-01 21:11:13	22.68	22.683	22.68	0
2024-03-01 21:22:11	22.68	22.682	22.68	0
2024-03-01 21:31:21	22.67	22.68	22.67	0
2024-03-01 21:42:21	22.67	22.678	22.67	0
2024-03-01 21:51:33	22.67	22.676	22.67	0
2024-03-01 22:02:31	22.73	22.681	22.73	0
2024-03-01 22:11:41	22.77	22.69	22.77	0
2024-03-01 22:22:41	22.82	22.704	22.82	0
2024-03-01 22:31:51	22.82	22.718	22.82	0
2024-03-01 22:42:52	22.85	22.736	22.85	0
2024-03-01 22:52:03	22.88	22.756	22.88	0
2024-03-01 23:01:11	22.88	22.776	22.88	0
2024-03-01 23:12:11	22.9	22.799	22.9	0
2024-03-01 23:21:21	22.93	22.825	22.93	0
2024-03-01 23:32:21	22.94	22.852	22.94	0
2024-03-01 23:41:37	22.95	22.874	22.95	0
2024-03-01 23:52:34	22.98	22.895	22.98	0
2024-03-02 00:01:42	23	22.913	23	0
2024-03-02 00:12:57	23	22.931	23	0
2024-03-02 00:21:51	23.03	22.949	23.03	0
2024-03-02 00:32:56	23.05	22.966	23.05	0
2024-03-02 00:42:04	23.06	22.984	23.06	0
2024-03-02 00:51:16	23.05	22.999	23.05	0
2024-03-02 01:02:11	23.09	23.015	23.09	0
2024-03-02 01:11:21	23.08	23.029	23.08	0
2024-03-02 01:22:21	23.08	23.042	23.08	0
2024-03-02 01:31:31	23.12	23.056	23.12	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	23.18	23.074	23.18	0
2024-03-02 02:52:11	23.18	23.092	23.18	0
2024-03-02 03:01:21	23.19	23.108	23.19	0
2024-03-02 03:12:21	23.2	23.123	23.2	0
2024-03-02 03:21:31	23.2	23.137	23.2	0
2024-03-02 03:32:36	23.23	23.155	23.23	0
2024-03-02 03:41:48	23.22	23.168	23.22	0
2024-03-02 03:52:41	23.22	23.182	23.22	0
2024-03-02 04:01:53	23.24	23.198	23.24	0
2024-03-02 04:12:52	23.24	23.21	23.24	0
2024-03-02 04:22:04	23.25	23.217	23.25	0
2024-03-02 04:31:13	23.27	23.226	23.27	0
2024-03-02 04:42:12	23.26	23.233	23.26	0
2024-03-02 04:51:21	23.28	23.241	23.28	0
2024-03-02 05:02:22	23.28	23.249	23.28	0
2024-03-02 05:11:32	23.29	23.255	23.29	0
2024-03-02 05:22:35	23.28	23.261	23.28	0
2024-03-02 05:31:42	23.28	23.267	23.28	0
2024-03-02 05:42:43	23.29	23.272	23.29	0
2024-03-02 05:51:51	23.29	23.277	23.29	0
2024-03-02 06:02:53	23.3	23.282	23.3	0
2024-03-02 06:12:06	23.3	23.285	23.3	0
2024-03-02 06:21:12	23.31	23.29	23.31	0
2024-03-02 06:32:13	23.31	23.293	23.31	0
2024-03-02 06:41:22	23.31	23.296	23.31	0
2024-03-02 06:52:21	23.31	23.298	23.31	0
2024-03-02 07:01:33	23.32	23.302	23.32	0
2024-03-02 07:12:34	23.32	23.306	23.32	0
2024-03-02 07:21:44	23.33	23.31	23.33	0
2024-03-02 07:32:50	23.33	23.314	23.33	0
2024-03-02 07:41:52	23.32	23.316	23.32	0
2024-03-02 07:52:52	23.33	23.319	23.33	0
2024-03-02 08:02:05	23.34	23.322	23.34	0
2024-03-02 08:11:13	23.33	23.324	23.33	0
2024-03-02 08:22:16	23.33	23.326	23.33	0
2024-03-02 08:31:27	23.35	23.33	23.35	0
2024-03-02 08:42:25	23.35	23.333	23.35	0
2024-03-02 08:51:33	23.35	23.336	23.35	0
2024-03-02 09:02:32	23.34	23.337	23.34	0
2024-03-02 09:11:42	23.36	23.34	23.36	0
2024-03-02 09:22:41	23.35	23.343	23.35	0
2024-03-02 09:31:51	23.35	23.345	23.35	0
2024-03-02 09:42:51	23.35	23.346	23.35	0
2024-03-02 09:52:02	23.36	23.349	23.36	0
2024-03-02 10:01:11	23.36	23.352	23.36	0
2024-03-02 10:12:11	23.36	23.353	23.36	0
2024-03-02 10:21:22	23.38	23.356	23.38	0
2024-03-02 10:32:21	23.37	23.358	23.37	0
2024-03-02 10:41:32	23.37	23.361	23.37	0
2024-03-02 10:52:32	23.38	23.363	23.38	0
2024-03-02 11:01:42	23.37	23.365	23.37	0
2024-03-02 11:12:42	23.37	23.367	23.37	0
2024-03-02 11:21:52	23.39	23.371	23.39	0
2024-03-02 11:32:53	23.38	23.373	23.38	0
2024-03-02 11:42:03	23.38	23.375	23.38	0
2024-03-02 11:51:13	23.4	23.379	23.4	0
2024-03-02 12:02:12	23.39	23.38	23.39	0
2024-03-02 12:11:21	23.39	23.382	23.39	0
2024-03-02 12:22:22	23.39	23.384	23.39	0
2024-03-02 12:31:33	23.39	23.385	23.39	0
2024-03-02 12:42:36	23.39	23.387	23.39	0
2024-03-02 12:51:44	23.4	23.39	23.4	0
2024-03-02 13:02:42	23.4	23.391	23.4	0
2024-03-02 13:11:53	23.4	23.393	23.4	0
2024-03-02 13:22:53	23.39	23.394	23.39	0
2024-03-02 13:32:04	23.42	23.396	23.42	0
2024-03-02 13:41:17	23.4	23.397	23.4	0
2024-03-02 13:52:13	23.4	23.398	23.4	0
2024-03-02 14:01:22	23.41	23.4	23.41	0
2024-03-02 14:12:21	23.41	23.402	23.41	0
2024-03-02 14:21:31	23.41	23.404	23.41	0
2024-03-02 14:32:32	23.41	23.405	23.41	0
2024-03-02 14:41:43	23.43	23.408	23.43	0
2024-03-02 14:52:43	23.41	23.409	23.41	0
2024-03-02 15:01:52	23.41	23.411	23.41	0
2024-03-02 15:12:52	23.42	23.411	23.42	0
2024-03-02 15:22:02	23.41	23.412	23.41	0
2024-03-02 15:31:13	23.42	23.414	23.42	0
2024-03-02 15:42:13	23.42	23.415	23.42	0
2024-03-02 15:51:21	23.42	23.416	23.42	0
2024-03-02 16:02:22	23.42	23.417	23.42	0
2024-03-02 16:11:36	23.42	23.418	23.42	0
2024-03-02 16:22:34	23.42	23.417	23.42	0
2024-03-02 16:31:45	23.42	23.418	23.42	0
2024-03-02 16:42:46	23.44	23.421	23.44	0
2024-03-02 16:51:55	23.42	23.421	23.42	0
2024-03-02 17:02:57	23.42	23.422	23.42	0
2024-03-02 17:12:05	23.43	23.423	23.43	0
2024-03-02 17:21:14	23.43	23.424	23.43	0
2024-03-02 17:32:13	23.43	23.425	23.43	0
2024-03-02 17:41:24	23.44	23.427	23.44	0
2024-03-02 17:52:23	23.42	23.427	23.42	0
2024-03-02 18:01:37	23.43	23.428	23.43	0
2024-03-02 18:12:36	23.44	23.43	23.44	0
2024-03-02 18:21:42	23.45	23.431	23.45	0
2024-03-02 18:32:46	23.44	23.433	23.44	0
2024-03-02 18:41:53	23.43	23.434	23.43	0
2024-03-02 18:52:54	23.44	23.435	23.44	0
2024-03-02 19:02:08	23.44	23.436	23.44	0
2024-03-02 19:11:13	23.43	23.436	23.43	0
2024-03-02 19:22:15	23.42	23.434	23.42	0
2024-03-02 19:31:22	23.44	23.436	23.44	0
2024-03-02 19:42:23	23.41	23.434	23.41	0
2024-03-02 19:51:32	23.4	23.43	23.4	0
2024-03-02 20:02:34	23.38	23.423	23.38	0
2024-03-02 20:11:44	23.35	23.414	23.35	0
2024-03-02 20:22:45	23.33	23.404	23.33	0
2024-03-02 20:31:55	23.31	23.391	23.31	0
2024-03-02 20:42:54	23.3	23.377	23.3	0
2024-03-02 20:52:02	23.27	23.361	23.27	0
2024-03-02 21:01:14	23.26	23.345	23.26	0
2024-03-02 21:12:16	23.23	23.324	23.23	0
2024-03-02 21:21:24	23.21	23.304	23.21	0
2024-03-02 21:32:24	23.21	23.285	23.21	0
2024-03-02 21:41:37	23.19	23.266	23.19	0
2024-03-02 21:52:34	23.17	23.248	23.17	0
2024-03-02 22:01:44	23.16	23.231	23.16	0
2024-03-02 22:12:47	23.14	23.214	23.14	0
2024-03-02 22:21:55	23.13	23.197	23.13	0
2024-03-02 22:32:53	23.11	23.181	23.11	0
2024-03-02 22:42:05	23.1	23.165	23.1	0
2024-03-02 22:51:14	23.09	23.151	23.09	0
2024-03-02 23:02:13	23.08	23.138	23.08	0
2024-03-02 23:11:23	23.06	23.123	23.06	0
2024-03-02 23:22:24	23.05	23.109	23.05	0
2024-03-02 23:31:34	23.04	23.096	23.04	0
2024-03-02 23:42:34	23.03	23.083	23.03	0
2024-03-02 23:51:42	23.02	23.071	23.02	0
2024-03-03 00:02:44	23.01	23.059	23.01	0
2024-03-03 00:11:52	23	23.048	23	0
2024-03-03 00:22:52	22.99	23.037	22.99	0
2024-03-03 00:32:05	22.98	23.026	22.98	0
2024-03-03 00:41:13	22.98	23.016	22.98	0
2024-03-03 00:52:13	22.97	23.007	22.97	0
2024-03-03 01:01:24	22.97	22.999	22.97	0
2024-03-03 01:12:22	22.96	22.991	22.96	0
2024-03-03 01:21:33	22.96	22.984	22.96	0
2024-03-03 01:32:32	22.96	22.978	22.96	0
2024-03-03 01:41:46	23.02	22.979	23.02	0
2024-03-03 01:52:44	23.06	22.985	23.06	0
2024-03-03 02:01:54	23.06	22.992	23.06	0
2024-03-03 02:12:52	23.06	23	23.06	0
2024-03-03 02:22:02	23.06	23.008	23.06	0
2024-03-03 02:31:14	23.04	23.015	23.04	0
2024-03-03 02:42:13	23.08	23.026	23.08	0
2024-03-03 02:51:22	23.07	23.037	23.07	0
2024-03-03 03:02:22	23.07	23.048	23.07	0
2024-03-03 03:11:33	23.06	23.058	23.06	0
2024-03-03 03:22:32	23.06	23.062	23.06	0
2024-03-03 03:31:42	23.04	23.06	23.04	0
2024-03-03 03:42:42	23.03	23.057	23.03	0
2024-03-03 03:51:58	23.02	23.053	23.02	0
2024-03-03 04:02:56	23.01	23.048	23.01	0
2024-03-03 04:12:03	23	23.044	23	0
2024-03-03 04:21:14	23	23.036	23	0
2024-03-03 04:32:14	22.99	23.028	22.99	0
2024-03-03 04:41:23	22.98	23.019	22.98	0
2024-03-03 04:52:22	22.97	23.01	22.97	0
2024-03-03 05:01:32	22.97	23.001	22.97	0
2024-03-03 05:12:32	22.96	22.993	22.96	0
2024-03-03 05:21:42	22.96	22.986	22.96	0
2024-03-03 05:32:45	22.95	22.979	22.95	0
2024-03-03 05:41:56	22.94	22.972	22.94	0
2024-03-03 05:52:56	22.93	22.965	22.93	0
2024-03-03 06:02:06	22.93	22.958	22.93	0
2024-03-03 06:11:14	22.93	22.952	22.93	0
2024-03-03 06:22:12	22.92	22.946	22.92	0
2024-03-03 06:31:24	22.91	22.94	22.91	0
2024-03-03 06:42:23	22.91	22.934	22.91	0
2024-03-03 06:51:32	22.9	22.928	22.9	0
2024-03-03 07:02:34	22.9	22.922	22.9	0
2024-03-03 07:11:42	22.9	22.917	22.9	0
2024-03-03 07:22:45	22.89	22.912	22.89	0
2024-03-03 07:31:53	22.89	22.908	22.89	0
2024-03-03 07:42:56	22.88	22.903	22.88	0
2024-03-03 07:52:03	22.88	22.898	22.88	0
2024-03-03 08:01:13	22.87	22.893	22.87	0
2024-03-03 08:12:14	22.87	22.889	22.87	0
2024-03-03 08:21:26	22.86	22.884	22.86	0
2024-03-03 08:32:22	22.86	22.88	22.86	0
2024-03-03 08:41:36	22.86	22.876	22.86	0
2024-03-03 08:52:36	22.85	22.871	22.85	0
2024-03-03 09:01:42	22.85	22.867	22.85	0
2024-03-03 09:12:42	22.84	22.862	22.84	0
2024-03-03 09:21:52	22.84	22.858	22.84	0
2024-03-03 09:32:52	22.84	22.854	22.84	0
2024-03-03 09:42:02	22.84	22.851	22.84	0
2024-03-03 09:51:12	22.83	22.847	22.83	0
2024-03-03 10:02:12	22.83	22.844	22.83	0
2024-03-03 10:11:22	22.83	22.841	22.83	0
2024-03-03 10:22:22	22.83	22.838	22.83	0
2024-03-03 10:31:32	22.83	22.836	22.83	0
2024-03-03 10:42:32	22.83	22.834	22.83	0
2024-03-03 10:51:45	22.82	22.832	22.82	0
2024-03-03 11:02:42	22.82	22.83	22.82	0
2024-03-03 11:11:52	22.82	22.828	22.82	0
2024-03-03 11:22:52	22.82	22.826	22.82	0
2024-03-03 11:32:02	22.82	22.825	22.82	0
2024-03-03 11:41:12	22.82	22.824	22.82	0
2024-03-03 11:52:12	22.82	22.823	22.82	0
2024-03-03 12:01:22	22.81	22.821	22.81	0
2024-03-03 12:12:22	22.81	22.819	22.81	0
2024-03-03 12:21:32	22.81	22.817	22.81	0
2024-03-03 12:32:32	22.81	22.816	22.81	0
2024-03-03 12:41:48	22.81	22.815	22.81	0
2024-03-03 12:52:42	22.81	22.814	22.81	0
2024-03-03 13:01:54	22.81	22.813	22.81	0
2024-03-03 13:12:55	22.81	22.812	22.81	0
2024-03-03 13:22:03	22.81	22.811	22.81	0
2024-03-03 13:31:12	22.81	22.81	22.81	0
2024-03-03 13:42:14	22.8	22.809	22.8	0
2024-03-03 13:51:22	22.8	22.808	22.8	0
2024-03-03 14:02:25	22.8	22.807	22.8	0
2024-03-03 14:11:33	22.8	22.806	22.8	0
2024-03-03 14:22:32	22.8	22.805	22.8	0
2024-03-03 14:31:42	22.8	22.804	22.8	0
2024-03-03 14:42:43	22.8	22.803	22.8	0
2024-03-03 14:51:52	22.8	22.802	22.8	0
2024-03-03 15:02:55	22.8	22.801	22.8	0
2024-03-03 15:12:02	22.8	22.8	22.8	0
2024-03-03 15:21:13	22.8	22.8	22.8	0
2024-03-03 15:32:17	22.8	22.8	22.8	0
2024-03-03 15:41:22	22.79	22.799	22.79	0
2024-03-03 15:52:22	22.79	22.798	22.79	0
2024-03-03 16:01:32	22.79	22.797	22.79	0
2024-03-03 16:12:37	22.79	22.796	22.79	0
2024-03-03 16:21:44	22.79	22.795	22.79	0
2024-03-03 16:32:42	22.79	22.794	22.79	0
2024-03-03 16:41:53	22.79	22.793	22.79	0
2024-03-03 16:52:52	22.79	22.792	22.79	0
2024-03-03 17:02:02	22.79	22.791	22.79	0
2024-03-03 17:11:13	22.79	22.79	22.79	0
2024-03-03 17:22:15	22.79	22.79	22.79	0
2024-03-03 17:31:22	22.78	22.789	22.78	0
2024-03-03 17:42:26	22.78	22.788	22.78	0
2024-03-03 17:51:33	22.78	22.787	22.78	0
2024-03-03 18:02:33	22.78	22.786	22.78	0
2024-03-03 18:11:43	22.78	22.785	22.78	0
2024-03-03 18:22:42	22.78	22.784	22.78	0
2024-03-03 18:31:52	22.78	22.783	22.78	0
2024-03-03 18:42:52	22.78	22.782	22.78	0
2024-03-03 18:52:02	22.78	22.781	22.78	0
2024-03-03 19:01:12	22.77	22.779	22.77	0
2024-03-03 19:12:13	22.77	22.778	22.77	0
2024-03-03 19:21:22	22.77	22.777	22.77	0
2024-03-03 19:32:27	22.78	22.777	22.78	0
2024-03-03 19:41:33	22.77	22.776	22.77	0
2024-03-03 19:52:33	22.77	22.775	22.77	0
2024-03-03 20:01:44	22.77	22.774	22.77	0
2024-03-03 20:12:42	22.77	22.773	22.77	0
2024-03-03 20:21:52	22.77	22.772	22.77	0
2024-03-03 20:32:52	22.76	22.77	22.76	0
2024-03-03 20:42:03	22.76	22.769	22.76	0
2024-03-03 20:51:12	22.77	22.769	22.77	0
2024-03-03 21:02:12	22.76	22.768	22.76	0
2024-03-03 21:11:27	22.76	22.766	22.76	0
2024-03-03 21:22:25	22.76	22.765	22.76	0
2024-03-03 21:31:35	22.76	22.764	22.76	0
2024-03-03 21:42:33	22.76	22.763	22.76	0
2024-03-03 21:51:42	22.76	22.762	22.76	0
2024-03-03 22:02:42	22.76	22.761	22.76	0
2024-03-03 22:11:52	22.76	22.761	22.76	0
2024-03-03 22:22:52	22.75	22.76	22.75	0
2024-03-03 22:32:02	22.75	22.758	22.75	0
2024-03-03 22:41:12	22.75	22.757	22.75	0
2024-03-03 22:52:12	22.75	22.756	22.75	0
2024-03-03 23:01:22	22.74	22.754	22.74	0
2024-03-03 23:12:23	22.74	22.752	22.74	0
2024-03-03 23:21:32	22.74	22.75	22.74	0
2024-03-03 23:32:55	22.75	22.749	22.75	0
2024-03-03 23:41:42	22.74	22.747	22.74	0
2024-03-03 23:52:42	22.74	22.745	22.74	0
2024-03-04 00:01:52	22.74	22.744	22.74	0
2024-03-04 00:12:54	22.74	22.743	22.74	0
2024-03-04 00:22:03	22.73	22.741	22.73	0
2024-03-04 00:31:12	22.74	22.74	22.74	0
2024-03-04 00:42:12	22.72	22.738	22.72	0
2024-03-04 00:51:22	22.73	22.737	22.73	0
2024-03-04 01:02:22	22.73	22.736	22.73	0
2024-03-04 01:11:33	22.73	22.734	22.73	0
2024-03-04 01:22:32	22.72	22.732	22.72	0
2024-03-04 01:31:42	22.72	22.73	22.72	0
2024-03-04 01:42:42	22.72	22.728	22.72	0
2024-03-04 01:51:52	22.72	22.726	22.72	0
2024-03-04 02:02:52	22.72	22.725	22.72	0
2024-03-04 02:12:02	22.72	22.723	22.72	0
2024-03-04 02:21:12	22.71	22.722	22.71	0
2024-03-04 02:32:12	22.71	22.72	22.71	0
2024-03-04 02:41:22	22.71	22.718	22.71	0
2024-03-04 02:52:22	22.71	22.716	22.71	0
2024-03-04 03:01:32	22.7	22.714	22.7	0
2024-03-04 03:12:32	22.7	22.712	22.7	0
2024-03-04 03:21:42	22.7	22.71	22.7	0
2024-03-04 03:32:42	22.7	22.708	22.7	0
2024-03-04 03:41:52	22.7	22.706	22.7	0
2024-03-04 03:52:52	22.7	22.704	22.7	0
2024-03-04 04:02:02	22.7	22.703	22.7	0
2024-03-04 04:11:12	22.7	22.702	22.7	0
2024-03-04 04:22:12	22.7	22.701	22.7	0
2024-03-04 04:31:22	22.7	22.7	22.7	0
2024-03-04 04:42:22	22.69	22.699	22.69	0
2024-03-04 04:51:32	22.69	22.698	22.69	0
2024-03-04 05:02:32	22.69	22.697	22.69	0
2024-03-04 05:11:42	22.69	22.696	22.69	0
2024-03-04 05:22:42	22.69	22.695	22.69	0
2024-03-04 05:31:52	22.69	22.694	22.69	0
2024-03-04 05:42:52	22.69	22.693	22.69	0
2024-03-04 05:52:03	22.69	22.692	22.69	0
2024-03-04 06:01:12	22.69	22.691	22.69	0
2024-03-04 06:12:12	22.69	22.69	22.69	0
2024-03-04 06:21:24	22.69	22.69	22.69	0
2024-03-04 06:32:22	22.69	22.69	22.69	0
2024-03-04 06:41:34	22.69	22.69	22.69	0
2024-03-04 06:52:35	22.69	22.69	22.69	0
2024-03-04 07:01:42	22.69	22.69	22.69	0
2024-03-04 07:12:57	22.69	22.69	22.69	0
2024-03-04 07:21:54	22.69	22.69	22.69	0
2024-03-04 07:32:52	22.69	22.69	22.69	0
2024-03-04 07:42:02	22.69	22.69	22.69	0
2024-03-04 07:51:12	22.69	22.69	22.69	0
2024-03-04 08:02:12	22.69	22.69	22.69	0
2024-03-04 08:11:22	22.71	22.692	22.71	0
2024-03-04 08:22:22	22.7	22.693	22.7	0
2024-03-04 08:31:32	22.7	22.694	22.7	0
2024-03-04 08:42:32	22.7	22.695	22.7	0
2024-03-04 08:51:42	22.7	22.696	22.7	0
2024-03-04 09:02:42	22.7	22.697	22.7	0
2024-03-04 09:11:52	22.7	22.698	22.7	0
2024-03-04 09:22:52	22.7	22.699	22.7	0
2024-03-04 09:32:03	22.7	22.7	22.7	0
2024-03-04 09:41:12	22.7	22.701	22.7	0
2024-03-04 09:52:12	22.7	22.7	22.7	0
2024-03-04 10:01:36	22.7	22.7	22.7	0
2024-03-04 10:12:22	22.7	22.7	22.7	0
2024-03-04 10:21:32	22.74	22.704	22.74	0
2024-03-04 10:32:35	22.72	22.706	22.72	0
2024-03-04 10:42:13	22.73	22.709	22.73	0
2024-03-04 10:52:45	22.73	22.712	22.73	0
2024-03-04 11:01:52	22.73	22.715	22.73	0
2024-03-04 11:12:52	22.72	22.717	22.72	0
2024-03-04 11:22:02	22.72	22.719	22.72	0
2024-03-04 11:31:12	22.72	22.721	22.72	0
2024-03-04 11:42:12	22.72	22.723	22.72	0
2024-03-04 11:51:22	22.72	22.725	22.72	0
2024-03-04 12:02:27	22.72	22.723	22.72	0
2024-03-04 12:11:36	22.72	22.723	22.72	0
2024-03-04 12:22:33	22.72	22.722	22.72	0
2024-03-04 12:31:43	22.72	22.721	22.72	0
2024-03-04 12:42:42	22.72	22.72	22.72	0
2024-03-04 12:51:52	22.77	22.725	22.77	0
2024-03-04 13:02:55	22.79	22.732	22.79	0
2024-03-04 13:12:06	22.81	22.741	22.81	0
2024-03-04 13:21:12	22.8	22.749	22.8	0
2024-03-04 13:32:12	22.8	22.757	22.8	0
2024-03-04 13:41:24	22.81	22.766	22.81	0
2024-03-04 13:52:23	22.8	22.774	22.8	0
2024-03-04 14:01:34	22.8	22.782	22.8	0
2024-03-04 14:12:32	22.8	22.79	22.8	0
2024-03-04 14:21:42	22.81	22.799	22.81	0
2024-03-04 14:32:43	22.81	22.803	22.81	0
2024-03-04 14:41:53	22.81	22.805	22.81	0
2024-03-04 14:52:54	22.81	22.805	22.81	0
2024-03-04 15:02:03	22.81	22.806	22.81	0
2024-03-04 15:11:14	22.82	22.808	22.82	0
2024-03-04 15:22:15	22.82	22.809	22.82	0
2024-03-04 15:31:23	22.83	22.812	22.83	0
2024-03-04 15:42:24	22.83	22.815	22.83	0
2024-03-04 15:51:32	22.83	22.818	22.83	0
2024-03-04 16:02:32	22.9	22.827	22.9	0
2024-03-04 16:11:43	22.91	22.837	22.91	0
2024-03-04 16:22:48	22.91	22.847	22.91	0
2024-03-04 16:31:52	22.92	22.858	22.92	0
2024-03-04 16:42:53	22.91	22.868	22.91	0
2024-03-04 16:52:04	22.91	22.877	22.91	0
2024-03-04 17:01:14	22.91	22.886	22.91	0
2024-03-04 17:12:14	22.9	22.893	22.9	0
2024-03-04 17:21:24	22.9	22.9	22.9	0
2024-03-04 17:32:23	22.95	22.912	22.95	0
2024-03-04 17:41:35	22.99	22.921	22.99	0
2024-03-04 17:52:32	23.04	22.934	23.04	0
2024-03-04 18:01:42	23.05	22.948	23.05	0
2024-03-04 18:12:43	23.04	22.96	23.04	0
2024-03-04 18:21:55	23.03	22.972	23.03	0
2024-03-04 18:32:53	23.02	22.983	23.02	0
2024-03-04 18:42:06	23.01	22.993	23.01	0
2024-03-04 18:51:15	23	23.003	23	0
2024-03-04 19:02:16	23	23.013	23	0
2024-03-04 19:11:26	22.99	23.017	22.99	0
2024-03-04 19:22:25	22.98	23.016	22.98	0
2024-03-04 19:31:34	22.97	23.009	22.97	0
2024-03-04 19:42:33	22.98	23.002	22.98	0
2024-03-04 19:51:43	22.97	22.995	22.97	0
2024-03-04 20:02:52	22.96	22.988	22.96	0
2024-03-04 20:11:55	22.96	22.982	22.96	0
2024-03-04 20:22:55	22.95	22.976	22.95	0
2024-03-04 20:32:02	22.95	22.971	22.95	0
2024-03-04 20:41:13	22.94	22.965	22.94	0
2024-03-04 20:52:12	22.95	22.961	22.95	0
2024-03-04 21:01:22	22.93	22.956	22.93	0
2024-03-04 21:12:22	22.92	22.951	22.92	0
2024-03-04 21:21:32	22.92	22.945	22.92	0
2024-03-04 21:32:33	22.91	22.939	22.91	0
2024-03-04 21:41:42	22.91	22.934	22.91	0
2024-03-04 21:52:45	22.9	22.928	22.9	0
2024-03-04 22:01:53	22.9	22.923	22.9	0
2024-03-04 22:12:55	22.89	22.917	22.89	0
2024-03-04 22:22:03	22.89	22.912	22.89	0
2024-03-04 22:31:12	22.88	22.905	22.88	0
2024-03-04 22:42:12	22.88	22.9	22.88	0
2024-03-04 22:51:23	22.88	22.896	22.88	0
2024-03-04 23:02:22	22.87	22.891	22.87	0
2024-03-04 23:11:33	22.87	22.887	22.87	0
2024-03-04 23:22:38	22.86	22.882	22.86	0
2024-03-04 23:31:42	22.86	22.878	22.86	0
2024-03-04 23:42:42	22.85	22.873	22.85	0
2024-03-04 23:51:52	22.85	22.869	22.85	0
2024-03-05 00:02:52	22.85	22.865	22.85	0
2024-03-05 00:12:03	22.85	22.862	22.85	0
2024-03-05 00:21:13	22.84	22.858	22.84	0
2024-03-05 00:32:12	22.84	22.854	22.84	0
2024-03-05 00:41:22	22.84	22.851	22.84	0
2024-03-05 00:52:22	22.83	22.847	22.83	0
2024-03-05 01:01:32	22.83	22.844	22.83	0
2024-03-05 01:12:33	22.83	22.841	22.83	0
2024-03-05 01:21:43	22.82	22.838	22.82	0
2024-03-05 01:32:43	22.82	22.835	22.82	0
2024-03-05 01:41:52	22.82	22.832	22.82	0
2024-03-05 01:52:52	22.82	22.829	22.82	0
2024-03-05 02:02:02	22.81	22.826	22.81	0
2024-03-05 02:11:13	22.81	22.823	22.81	0
2024-03-05 02:22:13	22.81	22.82	22.81	0
2024-03-05 02:31:23	22.81	22.818	22.81	0
2024-03-05 02:42:22	22.81	22.816	22.81	0
2024-03-05 02:51:32	22.81	22.814	22.81	0
2024-03-05 03:02:32	22.81	22.813	22.81	0
2024-03-05 03:11:42	22.81	22.812	22.81	0
2024-03-05 03:22:43	22.81	22.811	22.81	0
2024-03-05 03:31:53	22.8	22.809	22.8	0
2024-03-05 03:42:53	22.8	22.808	22.8	0
2024-03-05 03:52:02	22.8	22.807	22.8	0
2024-03-05 04:01:12	22.8	22.806	22.8	0
2024-03-05 04:12:12	22.8	22.805	22.8	0
2024-03-05 04:21:23	22.8	22.804	22.8	0
2024-03-05 04:32:23	22.8	22.803	22.8	0
2024-03-05 04:41:33	22.8	22.802	22.8	0
2024-03-05 04:52:33	22.79	22.8	22.79	0
2024-03-05 05:01:42	22.79	22.798	22.79	0
2024-03-05 05:12:42	22.79	22.797	22.79	0
2024-03-05 05:21:52	22.79	22.796	22.79	0
2024-03-05 05:32:52	22.8	22.796	22.8	0
2024-03-05 05:42:03	22.79	22.795	22.79	0
2024-03-05 05:51:13	22.79	22.794	22.79	0
2024-03-05 06:02:13	22.79	22.793	22.79	0
2024-03-05 06:11:22	22.8	22.793	22.8	0
2024-03-05 06:22:23	22.79	22.792	22.79	0
2024-03-05 06:31:33	22.79	22.792	22.79	0
2024-03-05 06:42:33	22.79	22.792	22.79	0
2024-03-05 06:51:45	22.79	22.792	22.79	0
2024-03-05 07:02:43	22.79	22.792	22.79	0
2024-03-05 07:11:55	22.79	22.791	22.79	0
2024-03-05 07:22:53	22.79	22.791	22.79	0
2024-03-05 07:32:02	22.79	22.791	22.79	0
2024-03-05 07:41:13	22.83	22.795	22.83	0
2024-03-05 07:52:13	22.81	22.796	22.81	0
2024-03-05 08:01:23	22.81	22.798	22.81	0
2024-03-05 08:12:23	22.81	22.8	22.81	0
2024-03-05 08:21:33	22.81	22.802	22.81	0
2024-03-05 08:32:32	22.81	22.804	22.81	0
2024-03-05 08:41:42	22.8	22.805	22.8	0
2024-03-05 08:52:43	22.8	22.806	22.8	0
2024-03-05 09:01:53	22.8	22.807	22.8	0
2024-03-05 09:12:53	22.8	22.808	22.8	0
2024-03-05 09:22:03	22.81	22.806	22.81	0
2024-03-05 09:31:12	22.81	22.806	22.81	0
2024-03-05 09:42:12	22.8	22.805	22.8	0
2024-03-05 09:51:25	22.8	22.804	22.8	0
2024-03-05 10:02:23	22.81	22.804	22.81	0
2024-03-05 10:11:33	22.81	22.804	22.81	0
2024-03-05 10:22:40	22.81	22.805	22.81	0
2024-03-05 10:31:42	22.81	22.806	22.81	0
2024-03-05 10:42:44	22.81	22.807	22.81	0
2024-03-05 10:51:53	22.81	22.808	22.81	0
2024-03-05 11:02:53	22.81	22.808	22.81	0
2024-03-05 11:12:03	22.81	22.808	22.81	0
2024-03-05 11:21:13	22.81	22.809	22.81	0
2024-03-05 11:32:13	22.81	22.81	22.81	0
2024-03-05 11:41:23	22.81	22.81	22.81	0
2024-03-05 11:52:23	22.81	22.81	22.81	0
2024-03-05 12:01:33	22.81	22.81	22.81	0
2024-03-05 12:12:33	22.81	22.81	22.81	0
2024-03-05 12:21:44	22.81	22.81	22.81	0
2024-03-05 12:32:43	22.8	22.809	22.8	0
2024-03-05 12:41:54	22.8	22.808	22.8	0
2024-03-05 12:52:55	22.8	22.807	22.8	0
2024-03-05 13:02:03	22.83	22.809	22.83	0
2024-03-05 13:11:13	22.82	22.81	22.82	0
2024-03-05 13:22:13	22.83	22.812	22.83	0
2024-03-05 13:31:24	22.83	22.814	22.83	0
2024-03-05 13:42:26	22.83	22.816	22.83	0
2024-03-05 13:51:33	22.82	22.817	22.82	0
2024-03-05 14:02:35	22.83	22.819	22.83	0
2024-03-05 14:11:44	22.82	22.821	22.82	0
2024-03-05 14:22:43	22.82	22.823	22.82	0
2024-03-05 14:31:53	22.82	22.825	22.82	0
2024-03-05 14:42:55	22.82	22.824	22.82	0
2024-03-05 14:52:03	22.83	22.825	22.83	0
2024-03-05 15:01:14	22.82	22.824	22.82	0
2024-03-05 15:12:13	22.83	22.824	22.83	0
2024-03-05 15:21:26	22.83	22.824	22.83	0
2024-03-05 15:32:23	22.83	22.825	22.83	0
2024-03-05 15:41:34	22.83	22.825	22.83	0
2024-03-05 15:52:43	22.82	22.825	22.82	0
2024-03-05 16:01:43	22.83	22.826	22.83	0
2024-03-05 16:12:43	22.83	22.827	22.83	0
2024-03-05 16:21:52	22.83	22.828	22.83	0
2024-03-05 16:32:53	22.83	22.828	22.83	0
2024-03-05 16:42:03	22.83	22.829	22.83	0
2024-03-05 16:51:13	22.83	22.829	22.83	0
2024-03-05 17:02:17	22.83	22.829	22.83	0
2024-03-05 17:11:23	22.83	22.829	22.83	0
2024-03-05 17:22:27	22.82	22.828	22.82	0
2024-03-05 17:31:38	22.83	22.829	22.83	0
2024-03-05 17:42:33	22.83	22.829	22.83	0
2024-03-05 17:51:43	22.83	22.829	22.83	0
2024-03-05 18:02:43	22.83	22.829	22.83	0
2024-03-05 18:11:53	22.83	22.829	22.83	0
2024-03-05 18:22:53	22.83	22.829	22.83	0
2024-03-05 18:32:04	22.83	22.829	22.83	0
2024-03-05 18:41:15	22.83	22.829	22.83	0
2024-03-05 18:52:13	22.82	22.828	22.82	0
2024-03-05 19:01:26	22.83	22.829	22.83	0
2024-03-05 19:12:23	22.83	22.829	22.83	0
2024-03-05 19:21:34	22.83	22.829	22.83	0
2024-03-05 19:32:33	22.83	22.829	22.83	0
2024-03-05 19:41:47	22.83	22.829	22.83	0
2024-03-05 19:52:49	22.83	22.829	22.83	0
2024-03-05 20:01:54	22.83	22.829	22.83	0
2024-03-05 20:12:58	22.83	22.829	22.83	0
2024-03-05 20:22:03	22.83	22.829	22.83	0
2024-03-05 20:31:13	22.83	22.83	22.83	0
2024-03-05 20:42:14	22.82	22.829	22.82	0
2024-03-05 20:51:23	22.83	22.829	22.83	0
2024-03-05 21:02:23	22.83	22.829	22.83	0
2024-03-05 21:11:33	22.82	22.828	22.82	0
2024-03-05 21:22:33	22.82	22.827	22.82	0
2024-03-05 21:31:43	22.83	22.827	22.83	0
2024-03-05 21:42:43	22.83	22.827	22.83	0
2024-03-05 21:51:53	22.82	22.826	22.82	0
2024-03-05 22:02:53	22.82	22.825	22.82	0
2024-03-05 22:12:03	22.82	22.824	22.82	0
2024-03-05 22:21:13	22.82	22.824	22.82	0
2024-03-05 22:32:13	22.82	22.823	22.82	0
2024-03-05 22:41:23	22.82	22.822	22.82	0
2024-03-05 22:52:23	22.82	22.822	22.82	0
2024-03-05 23:01:33	22.82	22.822	22.82	0
2024-03-05 23:12:33	22.82	22.821	22.82	0
2024-03-05 23:21:43	22.82	22.82	22.82	0
2024-03-05 23:32:43	22.82	22.82	22.82	0
2024-03-05 23:41:53	22.83	22.821	22.83	0
2024-03-05 23:52:53	22.83	22.822	22.83	0
2024-03-06 00:02:03	22.83	22.823	22.83	0
2024-03-06 00:11:13	22.82	22.823	22.82	0
2024-03-06 00:22:13	22.82	22.823	22.82	0
2024-03-06 00:31:23	22.83	22.824	22.83	0
2024-03-06 00:42:23	22.82	22.824	22.82	0
2024-03-06 00:51:33	22.82	22.824	22.82	0
2024-03-06 01:02:33	22.82	22.824	22.82	0
2024-03-06 01:11:43	22.82	22.824	22.82	0
2024-03-06 01:22:43	22.82	22.823	22.82	0
2024-03-06 01:31:53	22.82	22.822	22.82	0
2024-03-06 01:42:53	22.82	22.821	22.82	0
2024-03-06 01:52:03	22.82	22.821	22.82	0
2024-03-06 02:01:13	22.82	22.821	22.82	0
2024-03-06 02:12:13	22.82	22.82	22.82	0
2024-03-06 02:21:23	22.82	22.82	22.82	0
2024-03-06 02:32:23	22.82	22.82	22.82	0
2024-03-06 02:41:33	22.82	22.82	22.82	0
2024-03-06 02:52:33	22.82	22.82	22.82	0
2024-03-06 03:01:43	22.82	22.82	22.82	0
2024-03-06 03:12:43	22.82	22.82	22.82	0
2024-03-06 03:21:53	22.82	22.82	22.82	0
2024-03-06 03:32:53	22.82	22.82	22.82	0
2024-03-06 03:42:03	22.82	22.82	22.82	0
2024-03-06 03:51:13	22.82	22.82	22.82	0
2024-03-06 04:02:13	22.82	22.82	22.82	0
2024-03-06 04:11:23	22.82	22.82	22.82	0
2024-03-06 04:22:23	22.82	22.82	22.82	0
2024-03-06 04:31:33	22.82	22.82	22.82	0
2024-03-06 04:42:33	22.82	22.82	22.82	0
2024-03-06 04:51:43	22.82	22.82	22.82	0
2024-03-06 05:02:43	22.82	22.82	22.82	0
2024-03-06 05:11:53	22.83	22.821	22.83	0
2024-03-06 05:22:53	22.82	22.821	22.82	0
2024-03-06 05:32:03	22.83	22.822	22.83	0
2024-03-06 05:41:13	22.82	22.822	22.82	0
2024-03-06 05:52:14	22.82	22.822	22.82	0
2024-03-06 06:01:23	22.82	22.822	22.82	0
2024-03-06 06:12:24	22.83	22.823	22.83	0
2024-03-06 06:21:36	22.82	22.823	22.82	0
2024-03-06 06:32:35	22.83	22.824	22.83	0
2024-03-06 06:41:48	22.83	22.825	22.83	0
2024-03-06 06:52:43	22.83	22.825	22.83	0
2024-03-06 07:01:56	22.87	22.83	22.87	0
2024-03-06 07:12:53	22.86	22.833	22.86	0
2024-03-06 07:22:05	22.85	22.836	22.85	0
2024-03-06 07:31:13	22.85	22.839	22.85	0
2024-03-06 07:42:13	22.85	22.842	22.85	0
2024-03-06 07:51:23	22.85	22.844	22.85	0
2024-03-06 08:02:23	22.85	22.847	22.85	0
2024-03-06 08:11:33	22.85	22.849	22.85	0
2024-03-06 08:22:33	22.85	22.851	22.85	0
2024-03-06 08:31:43	22.84	22.852	22.84	0
2024-03-06 08:42:43	22.85	22.85	22.85	0
2024-03-06 08:51:53	22.84	22.848	22.84	0
2024-03-06 09:02:53	22.85	22.848	22.85	0
2024-03-06 09:12:03	22.85	22.848	22.85	0
2024-03-06 09:21:13	22.85	22.848	22.85	0
2024-03-06 09:32:13	22.85	22.848	22.85	0
2024-03-06 09:41:24	22.85	22.848	22.85	0
2024-03-06 09:52:41	22.85	22.848	22.85	0
2024-03-06 10:01:36	22.85	22.848	22.85	0
2024-03-06 10:12:33	22.85	22.849	22.85	0
2024-03-06 10:21:48	22.85	22.849	22.85	0
2024-03-06 10:32:43	22.85	22.85	22.85	0
2024-03-06 10:41:53	22.85	22.85	22.85	0
2024-03-06 10:52:53	22.86	22.851	22.86	0
2024-03-06 11:02:03	22.86	22.852	22.86	0
2024-03-06 11:11:14	22.86	22.853	22.86	0
2024-03-06 11:22:13	22.86	22.854	22.86	0
2024-03-06 11:31:24	22.86	22.855	22.86	0
2024-03-06 11:42:23	22.86	22.856	22.86	0
2024-03-06 11:51:34	22.86	22.857	22.86	0
2024-03-06 12:02:34	22.86	22.858	22.86	0
2024-03-06 12:11:43	22.86	22.859	22.86	0
2024-03-06 12:22:43	22.86	22.86	22.86	0
2024-03-06 12:31:53	22.86	22.86	22.86	0
2024-03-06 12:42:55	22.86	22.86	22.86	0
2024-03-06 12:52:03	22.86	22.86	22.86	0
2024-03-06 13:01:15	22.86	22.86	22.86	0
2024-03-06 13:12:13	22.86	22.86	22.86	0
2024-03-06 13:21:23	22.86	22.86	22.86	0
2024-03-06 13:32:24	22.86	22.86	22.86	0
2024-03-06 13:41:33	22.86	22.86	22.86	0
2024-03-06 13:52:34	22.86	22.86	22.86	0
2024-03-06 14:01:44	22.86	22.86	22.86	0
2024-03-06 14:12:46	22.86	22.86	22.86	0
2024-03-06 14:21:55	22.86	22.86	22.86	0
2024-03-06 14:32:56	22.86	22.86	22.86	0
2024-03-06 14:42:03	22.86	22.86	22.86	0
2024-03-06 14:51:13	22.87	22.861	22.87	0
2024-03-06 15:02:18	22.86	22.861	22.86	0
2024-03-06 15:11:25	22.86	22.861	22.86	0
2024-03-06 15:22:23	22.87	22.862	22.87	0
2024-03-06 15:31:35	22.87	22.863	22.87	0
2024-03-06 15:42:33	22.86	22.863	22.86	0
2024-03-06 15:51:43	22.87	22.864	22.87	0
2024-03-06 16:02:43	22.86	22.864	22.86	0
2024-03-06 16:11:53	22.87	22.865	22.87	0
2024-03-06 16:22:54	22.86	22.865	22.86	0
2024-03-06 16:32:06	22.87	22.865	22.87	0
2024-03-06 16:41:18	22.87	22.866	22.87	0
2024-03-06 16:52:18	22.86	22.866	22.86	0
2024-03-06 17:01:23	22.87	22.866	22.87	0
2024-03-06 17:12:24	22.87	22.866	22.87	0
2024-03-06 17:21:33	22.87	22.867	22.87	0
2024-03-06 17:32:38	22.88	22.868	22.88	0
2024-03-06 17:41:44	22.9	22.872	22.9	0
2024-03-06 17:52:46	22.92	22.877	22.92	0
2024-03-06 18:01:53	22.92	22.883	22.92	0
2024-03-06 18:13:11	22.92	22.888	22.92	0
2024-03-06 18:22:03	22.92	22.893	22.92	0
2024-03-06 18:31:21	22.92	22.899	22.92	0
2024-03-06 18:42:21	22.92	22.904	22.92	0
2024-03-06 18:51:24	22.92	22.909	22.92	0
2024-03-06 19:02:24	22.92	22.914	22.92	0
2024-03-06 19:11:34	22.92	22.918	22.92	0
2024-03-06 19:22:34	22.92	22.92	22.92	0
2024-03-06 19:31:44	22.91	22.919	22.91	0
2024-03-06 19:42:44	22.91	22.918	22.91	0
2024-03-06 19:51:53	22.91	22.917	22.91	0
2024-03-06 20:02:56	22.91	22.916	22.91	0
2024-03-06 20:12:03	22.91	22.915	22.91	0
2024-03-06 20:21:13	22.9	22.913	22.9	0
2024-03-06 20:32:13	22.9	22.911	22.9	0
2024-03-06 20:41:23	22.9	22.909	22.9	0
2024-03-06 20:52:24	22.9	22.907	22.9	0
2024-03-06 21:01:33	22.89	22.904	22.89	0
2024-03-06 21:12:33	22.89	22.902	22.89	0
2024-03-06 21:21:43	22.89	22.9	22.89	0
2024-03-06 21:32:43	22.89	22.898	22.89	0
2024-03-06 21:41:53	22.89	22.896	22.89	0
2024-03-06 21:52:53	22.89	22.894	22.89	0
2024-03-06 22:02:03	22.89	22.893	22.89	0
2024-03-06 22:11:13	22.96	22.899	22.96	0
2024-03-06 22:22:13	22.96	22.905	22.96	0
2024-03-06 22:31:23	22.98	22.913	22.98	0
2024-03-06 22:51:33	22.97	22.921	22.97	0
2024-03-06 23:02:33	22.96	22.928	22.96	0
2024-03-06 23:11:43	22.96	22.935	22.96	0
2024-03-06 23:22:43	22.95	22.941	22.95	0
2024-03-06 23:31:53	22.96	22.948	22.96	0
2024-03-06 23:42:53	22.95	22.954	22.95	0
2024-03-06 23:52:03	22.94	22.959	22.94	0
2024-03-07 00:01:13	22.94	22.957	22.94	0
2024-03-07 00:12:13	22.93	22.954	22.93	0
2024-03-07 00:21:23	22.94	22.95	22.94	0
2024-03-07 00:32:23	22.93	22.946	22.93	0
2024-03-07 00:41:33	22.92	22.942	22.92	0
2024-03-07 00:52:33	22.92	22.938	22.92	0
2024-03-07 01:01:43	22.92	22.935	22.92	0
2024-03-07 01:12:43	22.91	22.93	22.91	0
2024-03-07 01:21:53	22.92	22.927	22.92	0
2024-03-07 01:32:53	22.91	22.924	22.91	0
2024-03-07 01:42:03	22.91	22.921	22.91	0
2024-03-07 01:51:13	22.9	22.918	22.9	0
2024-03-07 02:02:13	22.9	22.914	22.9	0
2024-03-07 02:11:23	22.9	22.911	22.9	0
2024-03-07 02:22:23	22.9	22.909	22.9	0
2024-03-07 02:31:33	22.89	22.906	22.89	0
2024-03-07 02:42:33	22.89	22.903	22.89	0
2024-03-07 02:51:43	22.88	22.9	22.88	0
2024-03-07 03:02:43	22.89	22.897	22.89	0
2024-03-07 03:11:53	22.88	22.894	22.88	0
2024-03-07 03:22:53	22.88	22.891	22.88	0
2024-03-07 03:32:03	22.88	22.889	22.88	0
2024-03-07 03:41:13	22.88	22.887	22.88	0
2024-03-07 03:52:13	22.87	22.884	22.87	0
2024-03-07 04:01:23	22.87	22.881	22.87	0
2024-03-07 04:12:23	22.87	22.879	22.87	0
2024-03-07 04:21:33	22.87	22.877	22.87	0
2024-03-07 04:32:33	22.87	22.876	22.87	0
2024-03-07 04:41:43	22.86	22.873	22.86	0
2024-03-07 04:52:43	22.86	22.871	22.86	0
2024-03-07 05:01:53	22.87	22.87	22.87	0
2024-03-07 05:12:53	22.86	22.868	22.86	0
2024-03-07 05:22:03	22.86	22.866	22.86	0
2024-03-07 05:31:13	22.86	22.865	22.86	0
2024-03-07 05:42:13	22.85	22.863	22.85	0
2024-03-07 05:51:23	22.86	22.862	22.86	0
2024-03-07 06:02:23	22.86	22.861	22.86	0
2024-03-07 06:11:42	22.85	22.859	22.85	0
2024-03-07 06:22:35	22.91	22.864	22.91	0
2024-03-07 06:31:44	22.86	22.864	22.86	0
2024-03-07 06:42:45	22.86	22.863	22.86	0
2024-03-07 06:51:56	22.86	22.863	22.86	0
2024-03-07 07:02:54	22.86	22.863	22.86	0
2024-03-07 07:12:04	22.86	22.863	22.86	0
2024-03-07 07:21:17	22.86	22.864	22.86	0
2024-03-07 07:32:13	22.86	22.864	22.86	0
2024-03-07 07:41:23	22.86	22.864	22.86	0
2024-03-07 07:52:23	22.85	22.864	22.85	0
2024-03-07 08:01:33	22.85	22.858	22.85	0
2024-03-07 08:12:33	22.85	22.857	22.85	0
2024-03-07 08:21:43	22.85	22.856	22.85	0
2024-03-07 08:32:43	22.85	22.855	22.85	0
2024-03-07 08:41:53	22.84	22.853	22.84	0
2024-03-07 08:52:53	22.85	22.852	22.85	0
2024-03-07 09:02:08	22.84	22.85	22.84	0
2024-03-07 09:11:16	22.84	22.848	22.84	0
2024-03-07 09:22:41	22.84	22.846	22.84	0
2024-03-07 09:31:24	22.84	22.845	22.84	0
2024-03-07 09:42:28	22.84	22.844	22.84	0
2024-03-07 09:51:36	22.86	22.845	22.86	0
2024-03-07 10:02:38	22.88	22.848	22.88	0
2024-03-07 10:11:43	22.89	22.852	22.89	0
2024-03-07 10:22:44	22.9	22.858	22.9	0
2024-03-07 10:31:53	22.89	22.862	22.89	0
2024-03-07 10:42:55	22.89	22.867	22.89	0
2024-03-07 10:52:04	22.9	22.873	22.9	0
2024-03-07 11:01:13	22.9	22.879	22.9	0
2024-03-07 11:12:13	22.91	22.886	22.91	0
2024-03-07 11:21:23	22.9	22.892	22.9	0
2024-03-07 11:32:23	22.9	22.896	22.9	0
2024-03-07 11:41:34	22.89	22.897	22.89	0
2024-03-07 11:52:33	22.9	22.898	22.9	0
2024-03-07 12:01:43	22.9	22.898	22.9	0
2024-03-07 12:12:47	22.89	22.898	22.89	0
2024-03-07 12:21:54	22.89	22.898	22.89	0
2024-03-07 12:32:54	22.89	22.897	22.89	0
2024-03-07 12:42:05	22.89	22.896	22.89	0
2024-03-07 12:51:13	22.88	22.893	22.88	0
2024-03-07 13:02:14	22.88	22.891	22.88	0
2024-03-07 13:11:30	22.88	22.889	22.88	0
2024-03-07 13:22:34	22.88	22.888	22.88	0
2024-03-07 13:31:37	22.87	22.885	22.87	0
2024-03-07 13:42:36	22.87	22.882	22.87	0
2024-03-07 13:51:46	22.87	22.88	22.87	0
2024-03-07 14:02:48	22.87	22.878	22.87	0
2024-03-07 14:11:54	22.88	22.877	22.88	0
2024-03-07 14:22:58	22.88	22.876	22.88	0
2024-03-07 14:32:06	22.87	22.875	22.87	0
2024-03-07 14:41:18	22.88	22.875	22.88	0
2024-03-07 14:52:14	22.87	22.874	22.87	0
2024-03-07 15:01:27	22.87	22.873	22.87	0
2024-03-07 15:12:23	22.87	22.873	22.87	0
2024-03-07 15:21:33	22.87	22.873	22.87	0
2024-03-07 15:32:37	22.87	22.873	22.87	0
2024-03-07 15:41:44	22.87	22.873	22.87	0
2024-03-07 15:52:44	22.87	22.872	22.87	0
2024-03-07 16:01:54	22.93	22.877	22.93	0
2024-03-07 16:12:54	22.96	22.886	22.96	0
2024-03-07 16:22:04	22.98	22.896	22.98	0
2024-03-07 16:31:15	22.98	22.907	22.98	0
2024-03-07 16:42:15	23.03	22.923	23.03	0
2024-03-07 16:51:23	23.05	22.941	23.05	0
2024-03-07 17:02:29	23.09	22.963	23.09	0
2024-03-07 17:11:39	23.09	22.985	23.09	0
2024-03-07 17:22:40	23.08	23.006	23.08	0
2024-03-07 17:31:44	23.07	23.026	23.07	0
2024-03-07 17:42:48	23.05	23.038	23.05	0
2024-03-07 17:51:57	23.04	23.046	23.04	0
2024-03-07 18:02:56	23.03	23.051	23.03	0
2024-03-07 18:12:05	23.02	23.055	23.02	0
2024-03-07 18:21:14	23.01	23.053	23.01	0
2024-03-07 18:32:14	23	23.048	23	0
2024-03-07 18:41:25	23	23.039	23	0
2024-03-07 18:52:23	22.99	23.029	22.99	0
2024-03-07 19:01:34	22.98	23.019	22.98	0
2024-03-07 19:12:34	22.97	23.009	22.97	0
2024-03-07 19:21:44	22.96	23	22.96	0
2024-03-07 19:32:44	22.96	22.992	22.96	0
2024-03-07 19:41:53	22.95	22.984	22.95	0
2024-03-07 19:52:54	22.94	22.976	22.94	0
2024-03-07 20:02:04	22.95	22.97	22.95	0
2024-03-07 20:11:15	22.94	22.964	22.94	0
2024-03-07 20:22:13	22.94	22.958	22.94	0
2024-03-07 20:31:24	22.93	22.952	22.93	0
2024-03-07 20:42:24	22.92	22.946	22.92	0
2024-03-07 20:51:33	22.92	22.941	22.92	0
2024-03-07 21:02:33	22.91	22.936	22.91	0
2024-03-07 21:11:44	22.91	22.931	22.91	0
2024-03-07 21:22:44	22.9	22.926	22.9	0
2024-03-07 21:31:53	22.9	22.922	22.9	0
2024-03-07 21:42:53	22.9	22.917	22.9	0
2024-03-07 21:52:04	22.89	22.912	22.89	0
2024-03-07 22:01:14	22.89	22.907	22.89	0
2024-03-07 22:12:13	22.88	22.902	22.88	0
2024-03-07 22:21:23	22.87	22.897	22.87	0
2024-03-07 22:32:24	22.88	22.893	22.88	0
2024-03-07 22:41:34	22.87	22.889	22.87	0
2024-03-07 22:52:34	22.86	22.884	22.86	0
2024-03-07 23:01:43	22.86	22.88	22.86	0
2024-03-07 23:12:44	22.85	22.875	22.85	0
2024-03-07 23:21:54	22.85	22.87	22.85	0
2024-03-07 23:32:54	22.85	22.866	22.85	0
2024-03-07 23:42:03	22.85	22.862	22.85	0
2024-03-07 23:51:14	22.85	22.859	22.85	0
2024-03-08 00:02:14	22.85	22.857	22.85	0
2024-03-08 00:11:24	22.85	22.854	22.85	0
2024-03-08 00:22:24	22.84	22.851	22.84	0
2024-03-08 00:31:33	22.84	22.849	22.84	0
2024-03-08 00:42:33	22.84	22.847	22.84	0
2024-03-08 00:51:44	22.83	22.845	22.83	0
2024-03-08 01:02:44	22.83	22.843	22.83	0
2024-03-08 01:11:54	22.83	22.841	22.83	0
2024-03-08 01:22:53	22.83	22.839	22.83	0
2024-03-08 01:32:04	22.83	22.837	22.83	0
2024-03-08 01:41:14	22.83	22.835	22.83	0
2024-03-08 01:52:14	22.82	22.832	22.82	0
2024-03-08 02:01:24	22.82	22.83	22.82	0
2024-03-08 02:12:23	22.81	22.827	22.81	0
2024-03-08 02:21:34	22.81	22.824	22.81	0
2024-03-08 02:32:34	22.81	22.822	22.81	0
2024-03-08 02:41:46	22.81	22.82	22.81	0
2024-03-08 02:52:44	22.81	22.818	22.81	0
2024-03-08 03:01:55	22.8	22.815	22.8	0
2024-03-08 03:12:53	22.8	22.812	22.8	0
2024-03-08 03:22:04	22.81	22.81	22.81	0
2024-03-08 03:31:14	22.8	22.808	22.8	0
2024-03-08 03:42:14	22.8	22.806	22.8	0
2024-03-08 03:51:24	22.79	22.804	22.79	0
2024-03-08 04:02:24	22.79	22.802	22.79	0
2024-03-08 04:11:34	22.79	22.8	22.79	0
2024-03-08 04:22:34	22.79	22.798	22.79	0
2024-03-08 04:31:44	22.79	22.796	22.79	0
2024-03-08 04:42:44	22.79	22.795	22.79	0
2024-03-08 04:51:54	22.79	22.794	22.79	0
2024-03-08 05:02:53	22.86	22.799	22.86	0
2024-03-08 05:12:04	22.89	22.808	22.89	0
2024-03-08 05:21:14	22.91	22.819	22.91	0
2024-03-08 05:32:14	22.92	22.832	22.92	0
2024-03-08 05:41:24	22.91	22.844	22.91	0
2024-03-08 05:52:23	22.9	22.855	22.9	0
2024-03-08 06:01:34	22.89	22.865	22.89	0
2024-03-08 06:12:34	22.89	22.875	22.89	0
2024-03-08 06:21:44	22.88	22.884	22.88	0
2024-03-08 06:32:44	22.9	22.895	22.9	0
2024-03-08 06:41:54	22.85	22.894	22.85	0
2024-03-08 06:52:54	22.91	22.896	22.91	0
2024-03-08 07:02:07	22.96	22.901	22.96	0
2024-03-08 07:11:15	22.96	22.905	22.96	0
2024-03-08 07:22:18	22.99	22.913	22.99	0
2024-03-08 07:31:24	22.99	22.922	22.99	0
2024-03-08 07:42:24	22.97	22.93	22.97	0
2024-03-08 07:51:38	22.97	22.938	22.97	0
2024-03-08 08:02:34	22.95	22.945	22.95	0
2024-03-08 08:11:44	22.95	22.95	22.95	0
2024-03-08 08:22:44	22.94	22.959	22.94	0
2024-03-08 08:31:54	22.93	22.961	22.93	0
2024-03-08 08:42:54	22.92	22.957	22.92	0
2024-03-08 08:52:04	22.92	22.953	22.92	0
2024-03-08 09:01:14	22.91	22.945	22.91	0
2024-03-08 09:12:15	22.91	22.937	22.91	0
2024-03-08 09:21:24	22.9	22.93	22.9	0
2024-03-08 09:32:24	22.89	22.922	22.89	0
2024-03-08 09:41:34	22.89	22.916	22.89	0
2024-03-08 09:52:35	22.89	22.91	22.89	0
2024-03-08 10:01:47	22.89	22.905	22.89	0
2024-03-08 10:12:44	22.88	22.9	22.88	0
2024-03-08 10:21:55	22.88	22.896	22.88	0
2024-03-08 10:32:55	22.88	22.892	22.88	0
2024-03-08 10:42:04	22.88	22.889	22.88	0
2024-03-08 10:51:14	22.87	22.885	22.87	0
2024-03-08 11:02:15	22.87	22.882	22.87	0
2024-03-08 11:11:25	22.87	22.88	22.87	0
2024-03-08 11:22:25	22.86	22.877	22.86	0
2024-03-08 11:31:36	22.86	22.874	22.86	0
2024-03-08 11:42:42	22.86	22.871	22.86	0
2024-03-08 11:51:45	22.86	22.869	22.86	0
2024-03-08 12:02:45	22.85	22.866	22.85	0
2024-03-08 12:11:55	22.85	22.863	22.85	0
2024-03-08 12:22:54	22.85	22.86	22.85	0
2024-03-08 12:32:04	22.85	22.858	22.85	0
2024-03-08 12:41:14	22.86	22.857	22.86	0
2024-03-08 12:52:16	22.85	22.855	22.85	0
2024-03-08 13:01:25	22.84	22.853	22.84	0
2024-03-08 13:12:25	22.85	22.852	22.85	0
2024-03-08 13:21:36	22.84	22.85	22.84	0
2024-03-08 13:32:34	22.83	22.847	22.83	0
2024-03-08 13:41:46	22.83	22.845	22.83	0
2024-03-08 13:52:48	22.83	22.843	22.83	0
2024-03-08 14:01:54	22.83	22.841	22.83	0
2024-03-08 14:12:54	22.83	22.839	22.83	0
2024-03-08 14:22:06	22.83	22.836	22.83	0
2024-03-08 14:31:14	22.83	22.834	22.83	0
2024-03-08 14:42:14	22.82	22.832	22.82	0
2024-03-08 14:51:25	22.82	22.829	22.82	0
2024-03-08 15:02:25	22.81	22.826	22.81	0
2024-03-08 15:11:35	22.81	22.824	22.81	0
2024-03-08 15:22:35	22.81	22.822	22.81	0
2024-03-08 15:31:44	22.81	22.82	22.81	0
2024-03-08 15:42:44	22.81	22.818	22.81	0
2024-03-08 15:51:56	22.81	22.816	22.81	0
2024-03-08 16:02:54	22.81	22.814	22.81	0
2024-03-08 16:12:09	22.81	22.812	22.81	0
2024-03-08 16:21:15	22.81	22.811	22.81	0
2024-03-08 16:32:15	22.8	22.809	22.8	0
2024-03-08 16:41:26	22.8	22.808	22.8	0
2024-03-08 16:52:29	22.8	22.807	22.8	0
2024-03-08 17:01:41	22.79	22.805	22.79	0
2024-03-08 17:12:34	22.79	22.803	22.79	0
2024-03-08 17:21:44	22.79	22.801	22.79	0
2024-03-08 17:32:44	22.79	22.799	22.79	0
2024-03-08 17:41:54	22.79	22.797	22.79	0
2024-03-08 17:52:54	22.79	22.795	22.79	0
2024-03-08 18:02:06	22.78	22.792	22.78	0
2024-03-08 18:11:15	22.79	22.791	22.79	0
2024-03-08 18:22:15	22.79	22.79	22.79	0
2024-03-08 18:31:27	22.79	22.789	22.79	0
2024-03-08 18:42:24	22.78	22.788	22.78	0
2024-03-08 18:51:35	22.78	22.787	22.78	0
2024-03-08 19:02:37	22.78	22.786	22.78	0
2024-03-08 19:11:44	22.78	22.785	22.78	0
2024-03-08 19:22:46	22.78	22.784	22.78	0
2024-03-08 19:31:55	22.77	22.782	22.77	0
2024-03-08 19:42:55	22.77	22.781	22.77	0
2024-03-08 19:52:06	22.79	22.781	22.79	0
2024-03-08 20:01:14	22.78	22.78	22.78	0
2024-03-08 20:12:14	22.78	22.779	22.78	0
2024-03-08 20:21:24	22.78	22.779	22.78	0
2024-03-08 20:32:24	22.78	22.779	22.78	0
2024-03-08 20:41:34	22.78	22.779	22.78	0
2024-03-08 20:52:34	22.78	22.779	22.78	0
2024-03-08 21:01:44	22.77	22.778	22.77	0
2024-03-08 21:12:45	22.77	22.778	22.77	0
2024-03-08 21:21:55	22.77	22.778	22.77	0
2024-03-08 21:32:54	22.76	22.775	22.76	0
2024-03-08 21:42:04	22.76	22.773	22.76	0
2024-03-08 21:51:14	22.76	22.771	22.76	0
2024-03-08 22:02:14	22.76	22.769	22.76	0
2024-03-08 22:11:24	22.76	22.767	22.76	0
2024-03-08 22:22:24	22.75	22.764	22.75	0
2024-03-08 22:31:34	22.75	22.761	22.75	0
2024-03-08 22:42:34	22.74	22.758	22.74	0
2024-03-08 22:51:44	22.74	22.755	22.74	0
2024-03-08 23:02:44	22.75	22.753	22.75	0
2024-03-08 23:11:54	22.74	22.751	22.74	0
2024-03-08 23:22:54	22.75	22.75	22.75	0
2024-03-08 23:32:04	22.74	22.748	22.74	0
2024-03-08 23:41:14	22.74	22.746	22.74	0
2024-03-08 23:52:14	22.74	22.744	22.74	0
2024-03-09 00:01:24	22.74	22.743	22.74	0
2024-03-09 00:12:24	22.74	22.742	22.74	0
2024-03-09 00:21:34	22.74	22.742	22.74	0
2024-03-09 00:32:34	22.74	22.742	22.74	0
2024-03-09 00:41:44	22.73	22.74	22.73	0
2024-03-09 00:52:44	22.73	22.739	22.73	0
2024-03-09 01:01:54	22.73	22.737	22.73	0
2024-03-09 01:12:54	22.73	22.736	22.73	0
2024-03-09 01:22:04	22.75	22.737	22.75	0
2024-03-09 01:31:14	22.82	22.745	22.82	0
2024-03-09 01:42:14	22.83	22.754	22.83	0
2024-03-09 01:51:24	22.85	22.765	22.85	0
2024-03-09 02:02:24	22.88	22.779	22.88	0
2024-03-09 02:11:34	22.92	22.797	22.92	0
2024-03-09 02:22:34	22.92	22.816	22.92	0
2024-03-09 02:31:44	22.91	22.834	22.91	0
2024-03-09 02:42:44	22.9	22.851	22.9	0
2024-03-09 02:51:54	22.94	22.872	22.94	0
2024-03-09 03:02:54	22.92	22.889	22.92	0
2024-03-09 03:12:04	22.91	22.898	22.91	0
2024-03-09 03:21:14	22.91	22.906	22.91	0
2024-03-09 03:32:14	22.9	22.911	22.9	0
2024-03-09 03:41:24	22.89	22.912	22.89	0
2024-03-09 03:52:24	22.88	22.908	22.88	0
2024-03-09 04:01:34	22.88	22.904	22.88	0
2024-03-09 04:12:34	22.88	22.901	22.88	0
2024-03-09 04:21:44	22.87	22.898	22.87	0
2024-03-09 04:32:44	22.87	22.891	22.87	0
2024-03-09 04:41:54	22.86	22.885	22.86	0
2024-03-09 04:52:54	22.86	22.88	22.86	0
2024-03-09 05:02:04	22.85	22.874	22.85	0
2024-03-09 05:11:14	22.85	22.869	22.85	0
2024-03-09 05:22:14	22.84	22.864	22.84	0
2024-03-09 05:31:24	22.84	22.86	22.84	0
2024-03-09 05:42:24	22.83	22.855	22.83	0
2024-03-09 05:51:34	22.83	22.85	22.83	0
2024-03-09 06:02:34	22.83	22.846	22.83	0
2024-03-09 06:11:44	22.83	22.842	22.83	0
2024-03-09 06:22:46	23	22.856	23	0
2024-03-09 06:31:59	22.93	22.863	22.93	0
2024-03-09 06:42:58	23.03	22.881	23.03	0
2024-03-09 06:52:04	23.04	22.9	23.04	0
2024-03-09 07:01:14	23.03	22.919	23.03	0
2024-03-09 07:12:18	23.01	22.936	23.01	0
2024-03-09 07:21:27	22.99	22.952	22.99	0
2024-03-09 07:32:24	22.97	22.966	22.97	0
2024-03-09 07:41:34	22.96	22.979	22.96	0
2024-03-09 07:52:34	22.95	22.991	22.95	0
2024-03-09 08:01:44	22.94	22.985	22.94	0
2024-03-09 08:12:44	22.93	22.985	22.93	0
2024-03-09 08:21:54	22.92	22.974	22.92	0
2024-03-09 08:32:54	22.91	22.961	22.91	0
2024-03-09 08:42:04	22.9	22.948	22.9	0
2024-03-09 08:51:14	22.9	22.937	22.9	0
2024-03-09 09:02:14	22.89	22.927	22.89	0
2024-03-09 09:11:26	22.89	22.919	22.89	0
2024-03-09 09:22:24	22.88	22.911	22.88	0
2024-03-09 09:31:38	22.87	22.903	22.87	0
2024-03-09 09:42:36	22.87	22.896	22.87	0
2024-03-09 09:51:45	22.86	22.889	22.86	0
2024-03-09 10:02:48	22.85	22.882	22.85	0
2024-03-09 10:11:56	22.86	22.877	22.86	0
2024-03-09 10:22:55	22.85	22.872	22.85	0
2024-03-09 10:32:04	22.85	22.867	22.85	0
2024-03-09 10:41:15	22.84	22.862	22.84	0
2024-03-09 10:52:14	22.84	22.857	22.84	0
2024-03-09 11:01:24	22.83	22.852	22.83	0
2024-03-09 11:12:24	22.83	22.848	22.83	0
2024-03-09 11:21:34	22.82	22.843	22.82	0
2024-03-09 11:32:34	22.82	22.839	22.82	0
2024-03-09 11:41:44	22.81	22.835	22.81	0
2024-03-09 11:52:44	22.81	22.83	22.81	0
2024-03-09 12:01:54	22.81	22.826	22.81	0
2024-03-09 12:12:54	22.81	22.822	22.81	0
2024-03-09 12:22:07	22.81	22.819	22.81	0
2024-03-09 12:31:15	22.81	22.816	22.81	0
2024-03-09 12:42:18	22.8	22.813	22.8	0
2024-03-09 12:51:24	22.8	22.81	22.8	0
2024-03-09 13:02:36	22.8	22.808	22.8	0
2024-03-09 13:11:38	22.8	22.806	22.8	0
2024-03-09 13:22:35	22.79	22.804	22.79	0
2024-03-09 13:31:44	22.8	22.803	22.8	0
2024-03-09 13:42:46	22.79	22.801	22.79	0
2024-03-09 13:51:57	22.79	22.799	22.79	0
2024-03-09 14:02:55	22.78	22.796	22.78	0
2024-03-09 14:12:04	22.79	22.794	22.79	0
2024-03-09 14:21:15	22.79	22.793	22.79	0
2024-03-09 14:32:14	22.78	22.791	22.78	0
2024-03-09 14:41:25	22.78	22.789	22.78	0
2024-03-09 14:52:28	22.78	22.787	22.78	0
2024-03-09 15:01:36	22.78	22.786	22.78	0
2024-03-09 15:12:34	22.77	22.783	22.77	0
2024-03-09 15:21:44	22.78	22.782	22.78	0
2024-03-09 15:32:46	22.77	22.78	22.77	0
2024-03-09 15:41:58	22.78	22.78	22.78	0
2024-03-09 15:52:56	22.77	22.778	22.77	0
2024-03-09 16:02:13	22.78	22.777	22.78	0
2024-03-09 16:11:14	22.77	22.776	22.77	0
2024-03-09 16:22:17	22.77	22.775	22.77	0
2024-03-09 16:31:24	22.77	22.774	22.77	0
2024-03-09 16:42:29	22.77	22.773	22.77	0
2024-03-09 16:51:38	22.77	22.773	22.77	0
2024-03-09 17:02:34	22.77	22.772	22.77	0
2024-03-09 17:11:47	22.77	22.772	22.77	0
2024-03-09 17:22:46	22.78	22.772	22.78	0
2024-03-09 17:32:01	22.78	22.773	22.78	0
2024-03-09 17:42:55	22.78	22.773	22.78	0
2024-03-09 17:52:13	22.79	22.775	22.79	0
2024-03-09 18:01:14	22.78	22.776	22.78	0
2024-03-09 18:12:15	22.78	22.777	22.78	0
2024-03-09 18:21:25	22.77	22.777	22.77	0
2024-03-09 18:32:25	22.77	22.777	22.77	0
2024-03-09 18:41:35	22.77	22.777	22.77	0
2024-03-09 18:52:35	22.77	22.777	22.77	0
2024-03-09 19:01:45	22.77	22.776	22.77	0
2024-03-09 19:12:46	22.78	22.776	22.78	0
2024-03-09 19:21:55	22.77	22.775	22.77	0
2024-03-09 19:32:54	22.78	22.774	22.78	0
2024-03-09 19:42:10	22.77	22.773	22.77	0
2024-03-09 19:51:17	22.76	22.771	22.76	0
2024-03-09 20:02:14	22.77	22.771	22.77	0
2024-03-09 20:11:25	22.77	22.771	22.77	0
2024-03-09 20:22:24	22.77	22.771	22.77	0
2024-03-09 20:31:34	22.77	22.771	22.77	0
2024-03-09 20:42:34	22.76	22.77	22.76	0
2024-03-09 20:51:44	22.77	22.769	22.77	0
2024-03-09 21:02:45	22.76	22.768	22.76	0
2024-03-09 21:11:54	22.77	22.767	22.77	0
2024-03-09 21:22:54	22.76	22.766	22.76	0
2024-03-09 21:32:05	22.76	22.766	22.76	0
2024-03-09 21:41:15	22.76	22.765	22.76	0
2024-03-09 21:52:14	22.76	22.764	22.76	0
2024-03-09 22:01:24	22.76	22.763	22.76	0
2024-03-09 22:12:24	22.76	22.762	22.76	0
2024-03-09 22:21:34	22.75	22.761	22.75	0
2024-03-09 22:32:34	22.75	22.759	22.75	0
2024-03-09 22:41:44	22.75	22.758	22.75	0
2024-03-09 22:52:44	22.76	22.757	22.76	0
2024-03-09 23:01:54	22.75	22.756	22.75	0
2024-03-09 23:12:55	22.75	22.755	22.75	0
2024-03-09 23:22:04	22.75	22.754	22.75	0
2024-03-09 23:31:14	22.75	22.753	22.75	0
2024-03-09 23:42:14	22.75	22.752	22.75	0
2024-03-09 23:51:24	22.74	22.75	22.74	0
2024-03-10 00:02:24	22.74	22.749	22.74	0
2024-03-10 00:11:34	22.74	22.748	22.74	0
2024-03-10 00:22:35	22.74	22.747	22.74	0
2024-03-10 00:31:44	22.73	22.744	22.73	0
2024-03-10 00:42:44	22.73	22.742	22.73	0
2024-03-10 00:51:54	22.73	22.74	22.73	0
2024-03-10 01:02:54	22.73	22.738	22.73	0
2024-03-10 01:12:04	22.73	22.736	22.73	0
2024-03-10 01:21:14	22.73	22.734	22.73	0
2024-03-10 01:32:15	22.73	22.733	22.73	0
2024-03-10 01:41:24	22.72	22.731	22.72	0
2024-03-10 01:52:24	22.72	22.729	22.72	0
2024-03-10 02:01:34	22.72	22.727	22.72	0
2024-03-10 02:12:35	22.72	22.726	22.72	0
2024-03-10 02:21:44	22.72	22.725	22.72	0
2024-03-10 02:32:44	22.71	22.723	22.71	0
2024-03-10 02:41:55	22.72	22.722	22.72	0
2024-03-10 02:52:54	22.71	22.72	22.71	0
2024-03-10 03:02:04	22.71	22.718	22.71	0
2024-03-10 03:11:14	22.71	22.716	22.71	0
2024-03-10 03:22:15	22.71	22.715	22.71	0
2024-03-10 03:31:24	22.71	22.714	22.71	0
2024-03-10 03:42:24	22.71	22.713	22.71	0
2024-03-10 03:51:34	22.73	22.714	22.73	0
2024-03-10 04:02:35	22.78	22.72	22.78	0
2024-03-10 04:11:44	22.85	22.734	22.85	0
2024-03-10 04:22:44	22.88	22.75	22.88	0
2024-03-10 04:31:55	22.89	22.768	22.89	0
2024-03-10 04:42:54	22.88	22.785	22.88	0
2024-03-10 04:52:04	22.91	22.805	22.91	0
2024-03-10 05:01:15	22.94	22.828	22.94	0
2024-03-10 05:12:14	22.99	22.856	22.99	0
2024-03-10 05:21:24	23.02	22.887	23.02	0
2024-03-10 05:32:24	23.02	22.916	23.02	0
2024-03-10 05:41:34	23.03	22.941	23.03	0
2024-03-10 05:52:34	23.05	22.961	23.05	0
2024-03-10 06:01:45	23.06	22.979	23.06	0
2024-03-10 06:12:45	23.06	22.996	23.06	0
2024-03-10 06:21:58	23.06	23.014	23.06	0
2024-03-10 06:32:57	23.07	23.03	23.07	0
2024-03-10 06:42:08	23.07	23.043	23.07	0
2024-03-10 06:51:14	23.08	23.052	23.08	0
2024-03-10 07:02:15	23.09	23.059	23.09	0
2024-03-10 07:11:28	23.1	23.067	23.1	0
2024-03-10 07:22:28	23.12	23.076	23.12	0
2024-03-10 07:31:35	23.12	23.083	23.12	0
2024-03-10 07:42:35	23.12	23.089	23.12	0
2024-03-10 07:51:44	23.14	23.097	23.14	0
2024-03-10 08:02:45	23.15	23.106	23.15	0
2024-03-10 08:11:54	23.15	23.114	23.15	0
2024-03-10 08:22:54	23.15	23.122	23.15	0
2024-03-10 08:32:05	23.17	23.131	23.17	0
2024-03-10 08:41:14	23.17	23.139	23.17	0
2024-03-10 08:52:14	23.19	23.148	23.19	0
2024-03-10 09:01:25	23.19	23.155	23.19	0
2024-03-10 09:12:25	23.2	23.163	23.2	0
2024-03-10 09:21:42	23.19	23.17	23.19	0
2024-03-10 09:32:43	23.21	23.177	23.21	0
2024-03-10 09:41:48	23.21	23.183	23.21	0
2024-03-10 09:52:45	23.21	23.189	23.21	0
2024-03-10 10:01:55	23.23	23.197	23.23	0
2024-03-10 10:12:55	23.22	23.202	23.22	0
2024-03-10 10:22:04	23.2	23.205	23.2	0
2024-03-10 10:31:15	23.21	23.207	23.21	0
2024-03-10 10:42:16	23.21	23.209	23.21	0
2024-03-10 10:51:27	23.21	23.21	23.21	0
2024-03-10 11:02:25	23.19	23.21	23.19	0
2024-03-10 11:11:34	23.18	23.207	23.18	0
2024-03-10 11:22:40	23.16	23.202	23.16	0
2024-03-10 11:31:54	23.14	23.195	23.14	0
2024-03-10 11:42:46	23.13	23.185	23.13	0
2024-03-10 11:51:56	23.12	23.175	23.12	0
2024-03-10 12:02:57	23.1	23.165	23.1	0
2024-03-10 12:12:04	23.09	23.153	23.09	0
2024-03-10 12:21:15	23.08	23.14	23.08	0
2024-03-10 12:32:44	23.06	23.125	23.06	0
2024-03-10 12:41:30	23.05	23.111	23.05	0
2024-03-10 12:52:34	23.03	23.096	23.03	0
2024-03-10 13:01:35	23.02	23.082	23.02	0
2024-03-10 13:12:37	23.02	23.07	23.02	0
2024-03-10 13:21:46	23.02	23.059	23.02	0
2024-03-10 13:32:45	23.01	23.048	23.01	0
2024-03-10 13:41:55	23	23.038	23	0
2024-03-10 13:52:55	22.99	23.028	22.99	0
2024-03-10 14:02:05	22.98	23.018	22.98	0
2024-03-10 14:11:16	23	23.012	23	0
2024-03-10 14:22:15	23.04	23.011	23.04	0
2024-03-10 14:31:25	23.04	23.012	23.04	0
2024-03-10 14:42:26	23.1	23.02	23.1	0
2024-03-10 14:51:35	23.12	23.03	23.12	0
2024-03-10 15:02:34	23.13	23.041	23.13	0
2024-03-10 15:11:45	23.15	23.055	23.15	0
2024-03-10 15:22:44	23.15	23.07	23.15	0
2024-03-10 15:31:55	23.16	23.087	23.16	0
2024-03-10 15:42:59	23.17	23.106	23.17	0
2024-03-10 15:52:06	23.19	23.125	23.19	0
2024-03-10 16:01:16	23.19	23.14	23.19	0
2024-03-10 16:12:19	23.24	23.16	23.24	0
2024-03-10 16:21:25	23.26	23.176	23.26	0
2024-03-10 16:32:26	23.24	23.188	23.24	0
2024-03-10 16:41:35	23.22	23.197	23.22	0
2024-03-10 16:52:37	23.2	23.202	23.2	0
2024-03-10 17:01:45	23.19	23.206	23.19	0
2024-03-10 17:12:49	23.16	23.206	23.16	0
2024-03-10 17:21:57	23.16	23.205	23.16	0
2024-03-10 17:32:56	23.14	23.2	23.14	0
2024-03-10 17:42:05	23.13	23.194	23.13	0
2024-03-10 17:51:15	23.11	23.181	23.11	0
2024-03-10 18:02:15	23.1	23.165	23.1	0
2024-03-10 18:11:26	23.08	23.149	23.08	0
2024-03-10 18:22:25	23.07	23.134	23.07	0
2024-03-10 18:31:35	23.06	23.12	23.06	0
2024-03-10 18:42:35	23.05	23.106	23.05	0
2024-03-10 18:51:47	23.03	23.093	23.03	0
2024-03-10 19:02:45	23.02	23.079	23.02	0
2024-03-10 19:11:56	23.02	23.067	23.02	0
2024-03-10 19:22:55	23.01	23.055	23.01	0
2024-03-10 19:32:05	22.99	23.043	22.99	0
2024-03-10 19:41:15	22.99	23.032	22.99	0
2024-03-10 19:52:15	22.98	23.022	22.98	0
2024-03-10 20:01:25	22.97	23.012	22.97	0
2024-03-10 20:12:25	22.97	23.003	22.97	0
2024-03-10 20:21:35	22.96	22.994	22.96	0
2024-03-10 20:32:39	22.96	22.987	22.96	0
2024-03-10 20:41:48	22.95	22.98	22.95	0
2024-03-10 20:52:44	22.94	22.972	22.94	0
2024-03-10 21:01:55	22.93	22.964	22.93	0
2024-03-10 21:12:55	22.93	22.958	22.93	0
2024-03-10 21:22:05	22.92	22.951	22.92	0
2024-03-10 21:31:14	22.92	22.945	22.92	0
2024-03-10 21:42:15	22.91	22.939	22.91	0
2024-03-10 21:51:25	22.9	22.932	22.9	0
2024-03-10 22:02:25	22.89	22.925	22.89	0
2024-03-10 22:11:35	22.9	22.919	22.9	0
2024-03-10 22:22:35	22.89	22.913	22.89	0
2024-03-10 22:31:45	22.93	22.912	22.93	0
2024-03-10 22:42:45	22.93	22.912	22.93	0
2024-03-10 22:51:55	22.92	22.911	22.92	0
2024-03-10 23:02:55	22.92	22.911	22.92	0
2024-03-10 23:12:05	22.92	22.911	22.92	0
2024-03-10 23:21:15	22.91	22.911	22.91	0
2024-03-10 23:32:15	22.91	22.912	22.91	0
2024-03-10 23:41:25	22.9	22.913	22.9	0
2024-03-10 23:52:25	22.9	22.913	22.9	0
2024-03-11 00:01:35	22.9	22.914	22.9	0
2024-03-11 00:12:35	22.89	22.91	22.89	0
2024-03-11 00:21:45	22.89	22.906	22.89	0
2024-03-11 00:32:45	22.88	22.902	22.88	0
2024-03-11 00:41:55	22.88	22.898	22.88	0
2024-03-11 00:52:55	22.88	22.894	22.88	0
2024-03-11 01:02:05	22.88	22.891	22.88	0
2024-03-11 01:11:15	22.87	22.887	22.87	0
2024-03-11 01:22:15	22.87	22.884	22.87	0
2024-03-11 01:31:25	22.86	22.88	22.86	0
2024-03-11 01:42:25	22.86	22.876	22.86	0
2024-03-11 01:51:35	22.85	22.872	22.85	0
2024-03-11 02:02:35	22.85	22.868	22.85	0
2024-03-11 02:11:45	22.85	22.865	22.85	0
2024-03-11 02:22:45	22.85	22.862	22.85	0
2024-03-11 02:31:55	22.85	22.859	22.85	0
2024-03-11 02:42:55	22.84	22.855	22.84	0
2024-03-11 02:52:05	22.84	22.852	22.84	0
2024-03-11 03:01:15	22.84	22.849	22.84	0
2024-03-11 03:12:15	22.84	22.847	22.84	0
2024-03-11 03:21:25	22.84	22.845	22.84	0
2024-03-11 03:32:25	22.83	22.843	22.83	0
2024-03-11 03:41:35	22.83	22.841	22.83	0
2024-03-11 03:52:35	22.82	22.838	22.82	0
2024-03-11 04:01:45	22.83	22.836	22.83	0
2024-03-11 04:12:45	22.82	22.833	22.82	0
2024-03-11 04:21:55	22.83	22.832	22.83	0
2024-03-11 04:32:55	22.82	22.83	22.82	0
2024-03-11 04:42:05	22.82	22.828	22.82	0
2024-03-11 04:51:15	22.82	22.826	22.82	0
2024-03-11 05:02:15	22.81	22.823	22.81	0
2024-03-11 05:11:26	22.81	22.821	22.81	0
2024-03-11 05:22:25	22.81	22.819	22.81	0
2024-03-11 05:31:35	22.81	22.818	22.81	0
2024-03-11 05:42:35	22.81	22.816	22.81	0
2024-03-11 05:51:45	22.8	22.814	22.8	0
2024-03-11 06:02:45	22.8	22.811	22.8	0
2024-03-11 06:11:55	22.8	22.809	22.8	0
2024-03-11 06:22:55	22.76	22.803	22.76	0
2024-03-11 06:32:13	22.79	22.8	22.79	0
2024-03-11 06:41:16	22.79	22.798	22.79	0
2024-03-11 06:52:16	22.78	22.795	22.78	0
2024-03-11 07:01:27	22.79	22.793	22.79	0
2024-03-11 07:12:26	22.79	22.791	22.79	0
2024-03-11 07:21:37	22.79	22.789	22.79	0
2024-03-11 07:32:38	22.78	22.787	22.78	0
2024-03-11 07:41:46	22.78	22.785	22.78	0
2024-03-11 07:52:45	22.78	22.783	22.78	0
2024-03-11 08:01:55	22.78	22.785	22.78	0
2024-03-11 08:12:55	22.84	22.79	22.84	0
2024-03-11 08:22:05	22.87	22.798	22.87	0
2024-03-11 08:31:15	22.89	22.809	22.89	0
2024-03-11 08:42:15	22.96	22.826	22.96	0
2024-03-11 08:51:25	22.98	22.845	22.98	0
2024-03-11 09:02:25	23.03	22.869	23.03	0
2024-03-11 09:11:35	23.04	22.895	23.04	0
2024-03-11 09:22:35	23.05	22.922	23.05	0
2024-03-11 09:31:46	23.07	22.951	23.07	0
2024-03-11 09:42:49	23.08	22.981	23.08	0
2024-03-11 09:51:57	23.08	23.005	23.08	0
2024-03-11 10:03:00	23.1	23.028	23.1	0
2024-03-11 10:12:07	23.11	23.05	23.11	0
2024-03-11 10:21:16	23.11	23.065	23.11	0
2024-03-11 10:32:15	23.13	23.08	23.13	0
2024-03-11 10:41:27	23.15	23.092	23.15	0
2024-03-11 10:52:25	23.17	23.105	23.17	0
2024-03-11 11:01:35	23.21	23.121	23.21	0
2024-03-11 11:12:35	23.23	23.137	23.23	0
2024-03-11 11:21:45	23.22	23.151	23.22	0
2024-03-11 11:32:45	23.24	23.167	23.24	0
2024-03-11 11:41:55	23.25	23.182	23.25	0
2024-03-11 11:52:56	23.27	23.198	23.27	0
2024-03-11 12:02:06	23.26	23.213	23.26	0
2024-03-11 12:11:15	23.27	23.227	23.27	0
2024-03-11 12:22:15	23.3	23.242	23.3	0
2024-03-11 12:31:25	23.29	23.254	23.29	0
2024-03-11 12:42:25	23.3	23.263	23.3	0
2024-03-11 12:51:35	23.3	23.27	23.3	0
2024-03-11 13:02:35	23.33	23.281	23.33	0
2024-03-11 13:11:46	23.32	23.289	23.32	0
2024-03-11 13:22:45	23.36	23.3	23.36	0
2024-03-11 13:31:55	23.36	23.309	23.36	0
2024-03-11 13:42:55	23.36	23.319	23.36	0
2024-03-11 13:52:05	23.37	23.329	23.37	0
2024-03-11 14:01:15	23.38	23.337	23.38	0
2024-03-11 14:12:15	23.39	23.347	23.39	0
2024-03-11 14:21:27	23.39	23.356	23.39	0
2024-03-11 14:32:27	23.45	23.371	23.45	0
2024-03-11 14:41:35	23.4	23.378	23.4	0
2024-03-11 14:52:35	23.4	23.386	23.4	0
2024-03-11 15:01:46	23.39	23.389	23.39	0
2024-03-11 15:12:47	23.38	23.391	23.38	0
2024-03-11 15:21:57	23.36	23.391	23.36	0
2024-03-11 15:32:56	23.35	23.389	23.35	0
2024-03-11 15:42:09	23.34	23.385	23.34	0
2024-03-11 15:51:15	23.33	23.379	23.33	0
2024-03-11 16:02:19	23.32	23.372	23.32	0
2024-03-11 16:11:25	23.31	23.358	23.31	0
2024-03-11 16:22:25	23.29	23.347	23.29	0
2024-03-11 16:31:38	23.28	23.335	23.28	0
2024-03-11 16:42:36	23.27	23.323	23.27	0
2024-03-11 16:51:48	23.26	23.311	23.26	0
2024-03-11 17:02:49	23.25	23.3	23.25	0
2024-03-11 17:11:56	23.25	23.29	23.25	0
2024-03-11 17:22:56	23.23	23.279	23.23	0
2024-03-11 17:32:05	23.22	23.268	23.22	0
2024-03-11 17:41:15	23.21	23.257	23.21	0
2024-03-11 17:52:22	23.2	23.246	23.2	0
2024-03-11 18:01:29	23.2	23.237	23.2	0
2024-03-11 18:12:29	23.19	23.228	23.19	0
2024-03-11 18:21:35	23.17	23.218	23.17	0
2024-03-11 18:32:38	23.17	23.209	23.17	0
2024-03-11 18:41:45	23.16	23.2	23.16	0
2024-03-11 18:52:47	23.15	23.19	23.15	0
2024-03-11 19:01:55	23.14	23.181	23.14	0
2024-03-11 19:13:00	23.13	23.172	23.13	0
2024-03-11 19:22:05	23.12	23.163	23.12	0
2024-03-11 19:31:19	23.12	23.155	23.12	0
2024-03-11 19:42:19	23.11	23.146	23.11	0
2024-03-11 19:51:27	23.1	23.137	23.1	0
2024-03-11 20:02:30	23.09	23.129	23.09	0
2024-03-11 20:11:35	23.09	23.121	23.09	0
2024-03-11 20:22:36	23.08	23.113	23.08	0
2024-03-11 20:31:45	23.08	23.106	23.08	0
2024-03-11 20:42:48	23.07	23.099	23.07	0
2024-03-11 20:51:58	23.06	23.092	23.06	0
2024-03-11 21:02:55	23.06	23.086	23.06	0
2024-03-11 21:12:05	23.06	23.08	23.06	0
2024-03-11 21:21:15	23.05	23.074	23.05	0
2024-03-11 21:32:15	23.04	23.068	23.04	0
2024-03-11 21:41:25	23.04	23.063	23.04	0
2024-03-11 21:52:25	23.04	23.058	23.04	0
2024-03-11 22:01:35	23.03	23.053	23.03	0
2024-03-11 22:12:35	23.02	23.047	23.02	0
2024-03-11 22:21:45	23.03	23.043	23.03	0
2024-03-11 22:32:45	23.02	23.039	23.02	0
2024-03-11 22:41:55	23.02	23.035	23.02	0
2024-03-11 22:52:55	23.01	23.03	23.01	0
2024-03-11 23:02:05	23.01	23.026	23.01	0
2024-03-11 23:11:15	23.01	23.023	23.01	0
2024-03-11 23:22:15	23	23.019	23	0
2024-03-11 23:31:25	23	23.015	23	0
2024-03-11 23:42:25	23	23.012	23	0
2024-03-11 23:51:35	23	23.01	23	0
2024-03-12 00:02:35	23	23.007	23	0
2024-03-12 00:11:45	22.99	23.004	22.99	0
2024-03-12 00:22:45	22.99	23.001	22.99	0
2024-03-12 00:31:55	22.98	22.998	22.98	0
2024-03-12 00:42:55	22.98	22.995	22.98	0
2024-03-12 00:52:05	22.98	22.992	22.98	0
2024-03-12 01:01:15	22.98	22.99	22.98	0
2024-03-12 01:12:15	23.04	22.994	23.04	0
2024-03-12 01:21:25	23.03	22.997	23.03	0
2024-03-12 01:32:25	23.04	23.001	23.04	0
2024-03-12 01:41:35	23.06	23.007	23.06	0
2024-03-12 01:52:35	23.09	23.017	23.09	0
2024-03-12 02:01:45	23.1	23.028	23.1	0
2024-03-12 02:12:45	23.11	23.041	23.11	0
2024-03-12 02:21:55	23.1	23.053	23.1	0
2024-03-12 02:32:55	23.1	23.065	23.1	0
2024-03-12 02:42:05	23.1	23.077	23.1	0
2024-03-12 02:51:15	23.1	23.083	23.1	0
2024-03-12 03:02:15	23.09	23.089	23.09	0
2024-03-12 03:11:25	23.1	23.095	23.1	0
2024-03-12 03:22:25	23.14	23.103	23.14	0
2024-03-12 03:31:35	23.18	23.112	23.18	0
2024-03-12 03:42:35	23.25	23.127	23.25	0
2024-03-12 03:51:45	23.27	23.143	23.27	0
2024-03-12 04:02:45	23.3	23.163	23.3	0
2024-03-12 04:11:55	23.3	23.183	23.3	0
2024-03-12 04:22:55	23.31	23.204	23.31	0
2024-03-12 04:32:05	23.32	23.226	23.32	0
2024-03-12 04:41:15	23.32	23.249	23.32	0
2024-03-12 04:52:15	23.34	23.273	23.34	0
2024-03-12 05:01:25	23.33	23.292	23.33	0
2024-03-12 05:12:25	23.34	23.308	23.34	0
2024-03-12 05:21:35	23.37	23.32	23.37	0
2024-03-12 05:32:36	23.37	23.33	23.37	0
2024-03-12 05:41:45	23.37	23.337	23.37	0
2024-03-12 05:52:45	23.39	23.346	23.39	0
2024-03-12 06:01:55	23.39	23.354	23.39	0
2024-03-12 06:12:57	23.41	23.363	23.41	0
2024-03-12 06:22:06	23.41	23.372	23.41	0
2024-03-12 06:31:15	23.41	23.379	23.41	0
2024-03-12 06:42:19	23.37	23.383	23.37	0
2024-03-12 06:51:27	23.4	23.389	23.4	0
2024-03-12 07:02:25	23.47	23.399	23.47	0
2024-03-12 07:11:38	23.45	23.407	23.45	0
2024-03-12 07:22:36	23.44	23.414	23.44	0
2024-03-12 07:31:46	23.44	23.419	23.44	0
2024-03-12 07:42:45	23.45	23.425	23.45	0
2024-03-12 07:51:55	23.46	23.43	23.46	0
2024-03-12 08:02:55	23.46	23.435	23.46	0
2024-03-12 08:12:05	23.46	23.44	23.46	0
2024-03-12 08:21:15	23.47	23.45	23.47	0
2024-03-12 08:32:16	23.5	23.46	23.5	0
2024-03-12 08:41:25	23.5	23.463	23.5	0
2024-03-12 08:52:27	23.51	23.469	23.51	0
2024-03-12 09:01:35	23.51	23.476	23.51	0
2024-03-12 09:12:35	23.5	23.482	23.5	0
2024-03-12 09:21:47	23.47	23.484	23.47	0
2024-03-12 09:32:50	23.7	23.508	23.7	0
2024-03-12 09:41:57	23.77	23.539	23.77	0
2024-03-12 09:52:56	23.8	23.573	23.8	0
2024-03-12 10:02:05	23.73	23.599	23.73	0
2024-03-12 10:11:17	23.74	23.623	23.74	0
2024-03-12 10:22:17	23.72	23.645	23.72	0
2024-03-12 10:31:25	23.72	23.666	23.72	0
2024-03-12 10:42:26	23.83	23.698	23.83	0
2024-03-12 10:51:36	23.9	23.738	23.9	0
2024-03-12 11:02:35	23.93	23.784	23.93	0
2024-03-12 11:11:45	23.88	23.802	23.88	0
2024-03-12 11:22:45	23.87	23.812	23.87	0
2024-03-12 11:31:55	23.87	23.819	23.87	0
2024-03-12 11:42:55	23.86	23.832	23.86	0
2024-03-12 11:52:06	23.86	23.844	23.86	0
2024-03-12 12:01:15	23.87	23.859	23.87	0
2024-03-12 12:12:15	23.86	23.873	23.86	0
2024-03-12 12:21:25	23.86	23.876	23.86	0
2024-03-12 12:32:26	23.86	23.872	23.86	0
2024-03-12 12:41:35	23.85	23.864	23.85	0
2024-03-12 12:52:36	23.85	23.861	23.85	0
2024-03-12 13:01:46	23.85	23.859	23.85	0
2024-03-12 13:12:45	23.84	23.856	23.84	0
2024-03-12 13:21:56	23.84	23.854	23.84	0
2024-03-12 13:33:03	23.84	23.852	23.84	0
2024-03-12 13:42:07	23.84	23.849	23.84	0
2024-03-12 13:51:17	23.84	23.847	23.84	0
2024-03-12 14:02:19	23.84	23.845	23.84	0
2024-03-12 14:11:26	23.84	23.843	23.84	0
2024-03-12 14:22:28	23.84	23.842	23.84	0
2024-03-12 14:31:36	23.83	23.84	23.83	0
2024-03-12 14:42:36	23.83	23.838	23.83	0
2024-03-12 14:51:45	23.83	23.837	23.83	0
2024-03-12 15:02:48	23.83	23.836	23.83	0
2024-03-12 15:11:55	23.84	23.836	23.84	0
2024-03-12 15:22:56	23.84	23.836	23.84	0
2024-03-12 15:32:05	23.84	23.836	23.84	0
2024-03-12 15:41:15	23.82	23.834	23.82	0
2024-03-12 15:52:16	23.8	23.83	23.8	0
2024-03-12 16:01:26	23.82	23.828	23.82	0
2024-03-12 16:12:26	23.82	23.827	23.82	0
2024-03-12 16:21:39	23.83	23.827	23.83	0
2024-03-12 16:32:39	23.82	23.826	23.82	0
2024-03-12 16:41:48	23.82	23.825	23.82	0
2024-03-12 16:52:49	23.82	23.823	23.82	0
2024-03-12 17:01:59	23.81	23.82	23.81	0
2024-03-12 17:12:55	23.82	23.818	23.82	0
2024-03-12 17:22:06	23.81	23.817	23.81	0
2024-03-12 17:31:18	23.81	23.818	23.81	0
2024-03-12 17:42:19	23.8	23.816	23.8	0
2024-03-12 17:51:28	23.8	23.814	23.8	0
2024-03-12 18:02:26	23.83	23.814	23.83	0
2024-03-12 18:11:41	23.84	23.816	23.84	0
2024-03-12 18:22:36	23.84	23.818	23.84	0
2024-03-12 18:31:46	23.83	23.819	23.83	0
2024-03-12 18:42:47	23.82	23.82	23.82	0
2024-03-12 18:51:56	23.83	23.821	23.83	0
2024-03-12 19:02:57	23.82	23.822	23.82	0
2024-03-12 19:12:06	23.81	23.822	23.81	0
2024-03-12 19:21:16	23.81	23.823	23.81	0
2024-03-12 19:32:18	23.81	23.824	23.81	0
2024-03-12 19:41:26	23.81	23.822	23.81	0
2024-03-12 19:52:25	23.81	23.819	23.81	0
2024-03-12 20:01:37	23.8	23.815	23.8	0
2024-03-12 20:12:35	23.8	23.812	23.8	0
2024-03-12 20:21:45	23.79	23.809	23.79	0
2024-03-12 20:32:45	23.79	23.805	23.79	0
2024-03-12 20:41:55	23.79	23.802	23.79	0
2024-03-12 20:52:58	23.79	23.8	23.79	0
2024-03-12 21:02:05	23.78	23.797	23.78	0
2024-03-12 21:11:15	23.79	23.795	23.79	0
2024-03-12 21:22:16	23.79	23.793	23.79	0
2024-03-12 21:31:26	23.79	23.791	23.79	0
2024-03-12 21:42:26	23.77	23.788	23.77	0
2024-03-12 21:51:36	23.77	23.785	23.77	0
2024-03-12 22:02:36	23.76	23.782	23.76	0
2024-03-12 22:11:46	23.77	23.78	23.77	0
2024-03-12 22:22:46	23.77	23.778	23.77	0
2024-03-12 22:31:56	23.76	23.775	23.76	0
2024-03-12 22:42:56	23.77	23.774	23.77	0
2024-03-12 22:52:06	23.76	23.771	23.76	0
2024-03-12 23:01:16	23.77	23.769	23.77	0
2024-03-12 23:12:15	23.76	23.766	23.76	0
2024-03-12 23:21:25	23.76	23.765	23.76	0
2024-03-12 23:32:25	23.76	23.764	23.76	0
2024-03-12 23:41:35	23.75	23.763	23.75	0
2024-03-12 23:52:35	23.76	23.762	23.76	0
2024-03-13 00:01:45	23.76	23.761	23.76	0
2024-03-13 00:12:45	23.78	23.763	23.78	0
2024-03-13 00:21:55	23.79	23.765	23.79	0
2024-03-13 00:32:55	23.78	23.767	23.78	0
2024-03-13 00:42:05	23.81	23.771	23.81	0
2024-03-13 00:51:15	23.83	23.778	23.83	0
2024-03-13 01:02:15	23.84	23.786	23.84	0
2024-03-13 01:11:25	23.85	23.795	23.85	0
2024-03-13 01:22:25	23.83	23.803	23.83	0
2024-03-13 01:31:35	23.79	23.806	23.79	0
2024-03-13 01:42:35	23.76	23.806	23.76	0
2024-03-13 01:51:45	23.73	23.801	23.73	0
2024-03-13 02:02:45	23.7	23.792	23.7	0
2024-03-13 02:11:55	23.67	23.781	23.67	0
2024-03-13 02:22:55	23.64	23.764	23.64	0
2024-03-13 02:32:05	23.63	23.744	23.63	0
2024-03-13 02:41:15	23.61	23.721	23.61	0
2024-03-13 02:52:15	23.59	23.695	23.59	0
2024-03-13 03:01:25	23.57	23.669	23.57	0
2024-03-13 03:12:26	23.54	23.644	23.54	0
2024-03-13 03:21:36	23.52	23.62	23.52	0
2024-03-13 03:32:36	23.5	23.597	23.5	0
2024-03-13 03:41:46	23.48	23.575	23.48	0
2024-03-13 03:52:46	23.47	23.555	23.47	0
2024-03-13 04:01:58	23.45	23.536	23.45	0
2024-03-13 04:12:56	23.43	23.516	23.43	0
2024-03-13 04:22:06	-6.19	20.536	-6.19	0
2024-03-13 04:31:15	23.45	20.522	23.45	0
2024-03-13 04:42:15	23.44	20.509	23.44	0
2024-03-13 04:51:25	23.43	20.498	23.43	0
2024-03-13 05:02:25	23.46	20.492	23.46	0
2024-03-13 05:11:36	23.45	20.487	23.45	0
2024-03-13 05:22:36	23.43	20.482	23.43	0
2024-03-13 05:42:52	23.39	20.474	23.39	0
2024-03-13 05:51:56	23.38	20.467	23.38	0
2024-03-13 06:03:01	23.37	20.461	23.37	0
2024-03-13 06:12:06	23.36	23.416	23.36	0
2024-03-13 06:21:18	23.34	23.405	23.34	0
2024-03-13 06:32:20	23.33	23.394	23.33	0
2024-03-13 06:41:26	23.32	23.383	23.32	0
2024-03-13 06:52:31	23.3	23.367	23.3	0
2024-03-13 07:01:36	23.29	23.351	23.29	0
2024-03-13 07:12:38	23.28	23.336	23.28	0
2024-03-13 07:21:48	23.28	23.325	23.28	0
2024-03-13 07:32:46	23.27	23.314	23.27	0
2024-03-13 07:41:56	23.25	23.302	23.25	0
2024-03-13 07:52:56	23.24	23.29	23.24	0
2024-03-13 08:02:07	23.23	23.279	23.23	0
2024-03-13 08:11:15	23.23	23.269	23.23	0
2024-03-13 08:22:16	23.22	23.259	23.22	0
2024-03-13 08:31:27	23.22	23.251	23.22	0
2024-03-13 08:42:26	23.21	23.243	23.21	0
2024-03-13 08:51:37	23.2	23.235	23.2	0
2024-03-13 09:02:38	23.19	23.226	23.19	0
2024-03-13 09:11:46	23.19	23.218	23.19	0
2024-03-13 09:22:49	23.18	23.211	23.18	0
2024-03-13 09:32:34	23.18	23.205	23.18	0
2024-03-13 09:42:59	23.17	23.199	23.17	0
2024-03-13 09:52:06	23.17	23.193	23.17	0
2024-03-13 10:01:18	23.16	23.187	23.16	0
2024-03-13 10:21:27	23.15	23.18	23.15	0
2024-03-13 10:32:26	23.15	23.174	23.15	0
2024-03-13 10:41:36	23.14	23.168	23.14	0
2024-03-13 10:52:36	23.14	23.163	23.14	0
2024-03-13 11:01:46	23.14	23.158	23.14	0
2024-03-13 11:12:47	23.14	23.154	23.14	0
2024-03-13 11:21:59	23.13	23.149	23.13	0
2024-03-13 11:32:56	23.13	23.145	23.13	0
2024-03-13 11:42:07	23.13	23.141	23.13	0
2024-03-13 11:51:16	23.13	23.138	23.13	0
2024-03-13 12:02:16	23.13	23.136	23.13	0
2024-03-13 12:11:26	23.13	23.134	23.13	0
2024-03-13 12:22:26	23.12	23.132	23.12	0
2024-03-13 12:31:37	23.12	23.13	23.12	0
2024-03-13 12:42:36	23.12	23.128	23.12	0
2024-03-13 12:51:49	23.12	23.126	23.12	0
2024-03-13 13:02:46	23.11	23.124	23.11	0
2024-03-13 13:11:56	23.11	23.122	23.11	0
2024-03-13 13:23:00	23.11	23.12	23.11	0
2024-03-13 13:32:07	23.1	23.117	23.1	0
2024-03-13 13:41:18	23.11	23.115	23.11	0
2024-03-13 13:52:17	23.1	23.112	23.1	0
2024-03-13 14:01:28	23.1	23.11	23.1	0
2024-03-13 14:12:26	23.1	23.108	23.1	0
2024-03-13 14:21:37	23.11	23.107	23.11	0
2024-03-13 14:32:36	23.1	23.105	23.1	0
2024-03-13 14:41:46	23.1	23.104	23.1	0
2024-03-13 14:52:46	23.1	23.103	23.1	0
2024-03-13 15:01:57	23.1	23.102	23.1	0
2024-03-13 15:13:12	23.1	23.102	23.1	0
2024-03-13 15:22:07	23.1	23.101	23.1	0
2024-03-13 15:31:16	23.1	23.101	23.1	0
2024-03-13 15:42:16	23.1	23.101	23.1	0
2024-03-13 15:51:27	23.1	23.101	23.1	0
2024-03-13 16:02:26	23.1	23.1	23.1	0
2024-03-13 16:11:39	23.09	23.099	23.09	0
2024-03-13 16:22:37	23.1	23.099	23.1	0
2024-03-13 16:31:46	23.09	23.098	23.09	0
2024-03-13 16:42:46	23.1	23.098	23.1	0
2024-03-13 16:51:56	23.09	23.097	23.09	0
2024-03-13 17:02:56	23.09	23.096	23.09	0
2024-03-13 17:12:06	23.09	23.095	23.09	0
2024-03-13 17:21:16	23.09	23.094	23.09	0
2024-03-13 17:32:21	23.09	23.093	23.09	0
2024-03-13 17:41:28	23.09	23.092	23.09	0
2024-03-13 17:52:27	23.09	23.092	23.09	0
2024-03-13 18:01:37	23.09	23.091	23.09	0
2024-03-13 18:12:37	23.08	23.09	23.08	0
2024-03-13 18:21:46	23.09	23.089	23.09	0
2024-03-13 18:32:46	23.09	23.089	23.09	0
2024-03-13 18:41:57	23.08	23.088	23.08	0
2024-03-13 18:52:59	23.09	23.088	23.09	0
2024-03-13 19:02:07	23.08	23.087	23.08	0
2024-03-13 19:11:17	23.07	23.085	23.07	0
2024-03-13 19:22:17	23.08	23.084	23.08	0
2024-03-13 19:31:29	23.08	23.083	23.08	0
2024-03-13 19:42:26	23.08	23.082	23.08	0
2024-03-13 19:51:36	23.07	23.081	23.07	0
2024-03-13 20:02:36	23.08	23.08	23.08	0
2024-03-13 20:11:46	23.07	23.078	23.07	0
2024-03-13 20:22:46	23.07	23.077	23.07	0
2024-03-13 20:31:56	23.07	23.075	23.07	0
2024-03-13 20:42:56	23.06	23.073	23.06	0
2024-03-13 20:52:06	23.06	23.072	23.06	0
2024-03-13 21:01:16	23.06	23.07	23.06	0
2024-03-13 21:12:16	23.06	23.068	23.06	0
2024-03-13 21:21:26	23.06	23.066	23.06	0
2024-03-13 21:32:26	23.06	23.065	23.06	0
2024-03-13 21:41:36	23.06	23.063	23.06	0
2024-03-13 21:52:36	23.06	23.062	23.06	0
2024-03-13 22:01:46	23.05	23.06	23.05	0
2024-03-13 22:12:46	23.05	23.058	23.05	0
2024-03-13 22:21:56	23.05	23.057	23.05	0
2024-03-13 22:32:56	23.05	23.056	23.05	0
2024-03-13 22:42:06	23.05	23.055	23.05	0
2024-03-13 22:51:16	23.05	23.054	23.05	0
2024-03-13 23:02:16	23.05	23.053	23.05	0
2024-03-13 23:11:26	23.05	23.052	23.05	0
2024-03-13 23:22:26	23.04	23.05	23.04	0
2024-03-13 23:31:36	23.03	23.047	23.03	0
2024-03-13 23:42:36	23.04	23.046	23.04	0
2024-03-13 23:51:46	23.04	23.045	23.04	0
2024-03-14 00:02:46	23.04	23.044	23.04	0
2024-03-14 00:11:56	23.03	23.042	23.03	0
2024-03-14 00:22:56	23.03	23.04	23.03	0
2024-03-14 00:32:06	23.03	23.038	23.03	0
2024-03-14 00:41:16	23.04	23.037	23.04	0
2024-03-14 00:52:16	23.03	23.035	23.03	0
2024-03-14 01:01:26	23.03	23.034	23.03	0
2024-03-14 01:12:26	23.02	23.033	23.02	0
2024-03-14 01:21:36	23.03	23.032	23.03	0
2024-03-14 01:32:36	23.03	23.031	23.03	0
2024-03-14 01:41:46	23.02	23.029	23.02	0
2024-03-14 01:52:46	23.02	23.028	23.02	0
2024-03-14 02:01:56	23.02	23.027	23.02	0
2024-03-14 02:12:56	23.02	23.026	23.02	0
2024-03-14 02:22:06	23.02	23.024	23.02	0
2024-03-14 02:31:16	23.02	23.023	23.02	0
2024-03-14 02:42:16	23.02	23.022	23.02	0
2024-03-14 02:51:26	23.01	23.021	23.01	0
2024-03-14 03:02:26	23.01	23.019	23.01	0
2024-03-14 03:11:36	23.01	23.017	23.01	0
2024-03-14 03:22:36	23.01	23.016	23.01	0
2024-03-14 03:31:46	23.01	23.015	23.01	0
2024-03-14 03:42:46	23.01	23.014	23.01	0
2024-03-14 03:51:56	23.02	23.014	23.02	0
2024-03-14 04:02:56	23.01	23.013	23.01	0
2024-03-14 04:12:06	23.02	23.013	23.02	0
2024-03-14 04:21:16	23.01	23.012	23.01	0
2024-03-14 04:32:16	23.01	23.012	23.01	0
2024-03-14 04:41:26	23	23.011	23	0
2024-03-14 04:52:26	23.01	23.011	23.01	0
2024-03-14 05:01:36	23	23.01	23	0
2024-03-14 05:12:36	23.01	23.01	23.01	0
2024-03-14 05:21:46	23.01	23.01	23.01	0
2024-03-14 05:32:46	23	23.008	23	0
2024-03-14 05:41:56	23	23.007	23	0
2024-03-14 05:53:00	23	23.005	23	0
2024-03-14 06:02:06	23	23.004	23	0
2024-03-14 06:11:18	23	23.003	23	0
2024-03-14 06:22:16	23	23.003	23	0
2024-03-14 06:31:32	23	23.002	23	0
2024-03-14 06:42:28	23	23.002	23	0
2024-03-14 06:51:37	22.99	23	22.99	0
2024-03-14 07:02:38	22.99	22.998	22.99	0
2024-03-14 07:11:47	23	22.998	23	0
2024-03-14 07:22:51	23	22.998	23	0
2024-03-14 07:31:58	23	22.998	23	0
2024-03-14 07:43:01	23	22.998	23	0
2024-03-14 07:52:06	23.01	22.999	23.01	0
2024-03-14 08:01:16	23	22.999	23	0
2024-03-14 08:12:16	23.02	23.001	23.02	0
2024-03-14 08:21:26	23.02	23.003	23.02	0
2024-03-14 08:32:26	23.07	23.011	23.07	0
2024-03-14 08:41:36	23.1	23.022	23.1	0
2024-03-14 08:52:36	23.12	23.034	23.12	0
2024-03-14 09:01:46	23.14	23.048	23.14	0
2024-03-14 09:12:46	23.14	23.062	23.14	0
2024-03-14 09:21:56	23.14	23.076	23.14	0
2024-03-14 09:32:56	23.13	23.088	23.13	0
2024-03-14 09:42:06	23.18	23.106	23.18	0
2024-03-14 09:51:16	23.2	23.124	23.2	0
2024-03-14 10:02:17	23.24	23.146	23.24	0
2024-03-14 10:11:30	23.26	23.165	23.26	0
2024-03-14 10:22:27	23.28	23.183	23.28	0
2024-03-14 10:31:38	23.28	23.199	23.28	0
2024-03-14 10:42:36	23.31	23.216	23.31	0
2024-03-14 10:51:46	23.35	23.237	23.35	0
2024-03-14 11:02:46	23.39	23.262	23.39	0
2024-03-14 11:11:56	23.39	23.288	23.39	0
2024-03-14 11:22:56	23.42	23.312	23.42	0
2024-03-14 11:32:06	23.42	23.334	23.42	0
2024-03-14 11:41:16	23.43	23.353	23.43	0
2024-03-14 11:52:16	23.43	23.37	23.43	0
2024-03-14 12:01:26	23.44	23.386	23.44	0
2024-03-14 12:12:26	23.46	23.404	23.46	0
2024-03-14 12:21:39	23.46	23.419	23.46	0
2024-03-14 12:32:37	23.47	23.431	23.47	0
2024-03-14 12:41:48	23.48	23.44	23.48	0
2024-03-14 12:52:49	23.49	23.45	23.49	0
2024-03-14 13:01:59	23.49	23.457	23.49	0
2024-03-14 13:12:56	23.47	23.462	23.47	0
2024-03-14 13:22:06	23.46	23.465	23.46	0
2024-03-14 13:31:17	23.46	23.468	23.46	0
2024-03-14 13:42:18	23.48	23.472	23.48	0
2024-03-14 13:51:28	23.49	23.475	23.49	0
2024-03-14 14:02:30	23.55	23.484	23.55	0
2024-03-14 14:11:43	23.55	23.492	23.55	0
2024-03-14 14:22:38	23.53	23.497	23.53	0
2024-03-14 14:31:46	23.51	23.499	23.51	0
2024-03-14 14:42:52	23.49	23.499	23.49	0
2024-03-14 14:51:59	23.48	23.5	23.48	0
2024-03-14 15:03:00	23.46	23.5	23.46	0
2024-03-14 15:12:08	23.44	23.498	23.44	0
2024-03-14 15:21:16	23.43	23.493	23.43	0
2024-03-14 15:32:17	23.41	23.485	23.41	0
2024-03-14 15:41:29	23.41	23.471	23.41	0
2024-03-14 15:52:26	23.39	23.455	23.39	0
2024-03-14 16:01:36	23.38	23.44	23.38	0
2024-03-14 16:12:36	23.36	23.425	23.36	0
2024-03-14 16:21:48	23.36	23.412	23.36	0
2024-03-14 16:32:46	23.34	23.398	23.34	0
2024-03-14 16:42:01	23.34	23.386	23.34	0
2024-03-14 16:53:01	23.33	23.375	23.33	0
2024-03-14 17:02:07	23.32	23.364	23.32	0
2024-03-14 17:11:17	23.31	23.354	23.31	0
2024-03-14 17:22:18	23.3	23.343	23.3	0
2024-03-14 17:31:28	23.28	23.332	23.28	0
2024-03-14 17:42:27	23.29	23.323	23.29	0
2024-03-14 17:51:36	23.27	23.314	23.27	0
2024-03-14 18:02:37	23.26	23.304	23.26	0
2024-03-14 18:11:50	23.25	23.295	23.25	0
2024-03-14 18:22:46	23.25	23.286	23.25	0
2024-03-14 18:32:03	23.24	23.277	23.24	0
2024-03-14 18:42:57	23.24	23.269	23.24	0
2024-03-14 18:52:06	23.22	23.26	23.22	0
2024-03-14 19:01:16	23.22	23.252	23.22	0
2024-03-14 19:12:16	23.22	23.246	23.22	0
2024-03-14 19:21:26	23.21	23.238	23.21	0
2024-03-14 19:32:26	23.21	23.232	23.21	0
2024-03-14 19:41:36	23.2	23.226	23.2	0
2024-03-14 19:52:36	23.2	23.221	23.2	0
2024-03-14 20:01:46	23.19	23.215	23.19	0
2024-03-14 20:12:47	23.18	23.209	23.18	0
2024-03-14 20:21:56	23.18	23.203	23.18	0
2024-03-14 20:33:02	23.17	23.198	23.17	0
2024-03-14 20:42:06	23.17	23.193	23.17	0
2024-03-14 20:51:19	23.16	23.187	23.16	0
2024-03-14 21:02:16	23.16	23.182	23.16	0
2024-03-14 21:11:26	23.15	23.176	23.15	0
2024-03-14 21:22:30	23.15	23.171	23.15	0
2024-03-14 21:31:38	23.15	23.166	23.15	0
2024-03-14 21:42:36	23.15	23.162	23.15	0
2024-03-14 21:51:46	23.14	23.158	23.14	0
2024-03-14 22:02:46	23.13	23.153	23.13	0
2024-03-14 22:11:56	23.13	23.149	23.13	0
2024-03-14 22:22:56	23.12	23.144	23.12	0
2024-03-14 22:32:06	23.12	23.14	23.12	0
2024-03-14 22:41:16	23.12	23.136	23.12	0
2024-03-14 22:52:16	23.12	23.133	23.12	0
2024-03-14 23:01:26	23.11	23.129	23.11	0
2024-03-14 23:12:26	23.11	23.125	23.11	0
2024-03-14 23:21:36	23.1	23.12	23.1	0
2024-03-14 23:32:36	23.1	23.116	23.1	0
2024-03-14 23:41:46	23.1	23.113	23.1	0
2024-03-14 23:52:46	23.09	23.109	23.09	0
2024-03-15 00:01:56	23.1	23.107	23.1	0
2024-03-15 00:12:56	23.09	23.104	23.09	0
2024-03-15 00:22:06	23.09	23.101	23.09	0
2024-03-15 00:31:16	23.08	23.097	23.08	0
2024-03-15 00:42:16	23.09	23.095	23.09	0
2024-03-15 00:51:26	23.08	23.092	23.08	0
2024-03-15 01:02:26	23.08	23.09	23.08	0
2024-03-15 01:11:36	23.07	23.087	23.07	0
2024-03-15 01:22:36	23.07	23.084	23.07	0
2024-03-15 01:31:46	23.07	23.082	23.07	0
2024-03-15 01:42:46	23.07	23.079	23.07	0
2024-03-15 01:51:56	23.07	23.077	23.07	0
2024-03-15 02:02:56	23.06	23.074	23.06	0
2024-03-15 02:12:06	23.06	23.072	23.06	0
2024-03-15 02:21:16	23.06	23.069	23.06	0
2024-03-15 02:32:16	23.06	23.067	23.06	0
2024-03-15 02:41:27	23.05	23.064	23.05	0
2024-03-15 02:52:26	23.06	23.063	23.06	0
2024-03-15 03:01:36	23.06	23.062	23.06	0
2024-03-15 03:12:36	23.05	23.06	23.05	0
2024-03-15 03:21:46	23.05	23.058	23.05	0
2024-03-15 03:32:46	23.05	23.056	23.05	0
2024-03-15 03:41:57	23.05	23.055	23.05	0
2024-03-15 03:52:56	23.05	23.054	23.05	0
2024-03-15 04:02:06	23.04	23.052	23.04	0
2024-03-15 04:11:16	23.04	23.05	23.04	0
2024-03-15 04:22:16	23.04	23.049	23.04	0
2024-03-15 04:31:26	23.04	23.047	23.04	0
2024-03-15 04:42:27	23.04	23.045	23.04	0
2024-03-15 04:51:36	23.04	23.044	23.04	0
2024-03-15 05:02:37	23.04	23.043	23.04	0
2024-03-15 05:11:46	23.04	23.042	23.04	0
2024-03-15 05:22:46	23.04	23.041	23.04	0
2024-03-15 05:31:56	23.04	23.04	23.04	0
2024-03-15 05:42:57	23.04	23.04	23.04	0
2024-03-15 05:52:06	23.03	23.039	23.03	0
2024-03-15 06:01:16	23.04	23.039	23.04	0
2024-03-15 06:12:16	23.03	23.038	23.03	0
2024-03-15 06:21:30	23.03	23.037	23.03	0
2024-03-15 06:32:26	23.04	23.037	23.04	0
2024-03-15 06:41:41	23.03	23.036	23.03	0
2024-03-15 06:52:39	23.03	23.035	23.03	0
2024-03-15 07:01:49	23.04	23.035	23.04	0
2024-03-15 07:12:46	23.06	23.037	23.06	0
2024-03-15 07:21:56	23.11	23.044	23.11	0
2024-03-15 07:32:57	23.07	23.048	23.07	0
2024-03-15 07:42:06	23.06	23.05	23.06	0
2024-03-15 07:51:16	23.06	23.053	23.06	0
2024-03-15 08:02:16	23.06	23.056	23.06	0
2024-03-15 08:11:26	23.06	23.058	23.06	0
2024-03-15 08:22:27	23.06	23.061	23.06	0
2024-03-15 08:31:37	23.06	23.064	23.06	0
2024-03-15 08:42:36	23.06	23.066	23.06	0
2024-03-15 08:51:46	23.06	23.066	23.06	0
2024-03-15 09:02:51	23.06	23.061	23.06	0
2024-03-15 09:11:57	23.05	23.059	23.05	0
2024-03-15 09:23:04	23.06	23.059	23.06	0
2024-03-15 09:32:07	23.05	23.058	23.05	0
2024-03-15 09:41:20	23.05	23.057	23.05	0
2024-03-15 09:52:17	23.06	23.057	23.06	0
2024-03-15 10:01:29	23.06	23.057	23.06	0
2024-03-15 10:12:26	23.06	23.057	23.06	0
2024-03-15 10:21:36	23.06	23.057	23.06	0
2024-03-15 10:32:37	23.06	23.057	23.06	0
2024-03-15 10:41:47	23.06	23.057	23.06	0
2024-03-15 10:52:46	23.07	23.059	23.07	0
2024-03-15 11:01:56	23.08	23.061	23.08	0
2024-03-15 11:13:02	23.08	23.064	23.08	0
2024-03-15 11:22:07	23.08	23.067	23.08	0
2024-03-15 11:31:18	23.09	23.07	23.09	0
2024-03-15 11:42:17	23.08	23.072	23.08	0
2024-03-15 11:51:31	23.09	23.075	23.09	0
2024-03-15 12:02:26	23.09	23.078	23.09	0
2024-03-15 12:11:36	23.09	23.081	23.09	0
2024-03-15 12:22:49	23.09	23.084	23.09	0
2024-03-15 12:31:52	23.08	23.085	23.08	0
2024-03-15 12:42:48	23.08	23.085	23.08	0
2024-03-15 12:51:57	23.09	23.086	23.09	0
2024-03-15 13:02:58	23.08	23.086	23.08	0
2024-03-15 13:12:08	23.08	23.085	23.08	0
2024-03-15 13:21:17	23.11	23.088	23.11	0
2024-03-15 13:32:16	23.1	23.089	23.1	0
2024-03-15 13:41:29	23.1	23.09	23.1	0
2024-03-15 13:52:26	23.1	23.091	23.1	0
2024-03-15 14:01:39	23.1	23.092	23.1	0
2024-03-15 14:12:42	23.1	23.094	23.1	0
2024-03-15 14:21:48	23.1	23.096	23.1	0
2024-03-15 14:32:50	23.1	23.097	23.1	0
2024-03-15 14:42:03	23.1	23.099	23.1	0
2024-03-15 14:52:59	23.1	23.101	23.1	0
2024-03-15 15:02:06	23.18	23.108	23.18	0
2024-03-15 15:11:16	23.21	23.119	23.21	0
2024-03-15 15:22:16	23.23	23.132	23.23	0
2024-03-15 15:31:29	23.25	23.147	23.25	0
2024-03-15 15:42:26	23.27	23.164	23.27	0
2024-03-15 15:51:40	23.28	23.182	23.28	0
2024-03-15 16:02:40	23.31	23.203	23.31	0
2024-03-15 16:11:48	23.32	23.225	23.32	0
2024-03-15 16:22:50	23.35	23.25	23.35	0
2024-03-15 16:32:05	23.38	23.278	23.38	0
2024-03-15 16:42:56	23.39	23.299	23.39	0
2024-03-15 16:52:08	23.44	23.322	23.44	0
2024-03-15 17:01:17	23.47	23.346	23.47	0
2024-03-15 17:12:17	23.48	23.369	23.48	0
2024-03-15 17:21:27	23.5	23.392	23.5	0
2024-03-15 17:32:35	23.5	23.414	23.5	0
2024-03-15 17:41:38	23.51	23.434	23.51	0
2024-03-15 17:52:37	23.53	23.455	23.53	0
2024-03-15 18:01:46	23.52	23.472	23.52	0
2024-03-15 18:12:46	23.53	23.487	23.53	0
2024-03-15 18:21:56	23.55	23.503	23.55	0
2024-03-15 18:32:56	23.55	23.514	23.55	0
2024-03-15 18:42:06	23.56	23.523	23.56	0
2024-03-15 18:51:16	23.56	23.531	23.56	0
2024-03-15 19:02:17	23.57	23.538	23.57	0
2024-03-15 19:11:28	23.58	23.546	23.58	0
2024-03-15 19:22:27	23.59	23.554	23.59	0
2024-03-15 19:31:38	23.6	23.561	23.6	0
2024-03-15 19:42:37	23.61	23.57	23.61	0
2024-03-15 19:52:12	23.62	23.579	23.62	0
2024-03-15 20:02:47	23.62	23.586	23.62	0
2024-03-15 20:11:57	23.62	23.593	23.62	0
2024-03-15 20:22:57	23.63	23.6	23.63	0
2024-03-15 20:32:07	23.65	23.609	23.65	0
2024-03-15 20:41:17	23.65	23.617	23.65	0
2024-03-15 20:52:19	23.65	23.624	23.65	0
2024-03-15 21:01:27	23.66	23.631	23.66	0
2024-03-15 21:12:26	23.65	23.636	23.65	0
2024-03-15 21:21:36	23.66	23.641	23.66	0
2024-03-15 21:32:37	23.66	23.645	23.66	0
2024-03-15 21:41:47	23.67	23.65	23.67	0
2024-03-15 21:52:47	23.68	23.656	23.68	0
2024-03-15 22:01:57	23.68	23.661	23.68	0
2024-03-15 22:12:57	23.68	23.664	23.68	0
2024-03-15 22:22:07	23.69	23.668	23.69	0
2024-03-15 22:31:17	23.69	23.672	23.69	0
2024-03-15 22:42:16	23.69	23.675	23.69	0
2024-03-15 22:51:26	23.7	23.68	23.7	0
2024-03-15 23:02:27	23.7	23.684	23.7	0
2024-03-15 23:11:37	23.7	23.688	23.7	0
2024-03-15 23:22:37	23.71	23.692	23.71	0
2024-03-15 23:31:47	23.71	23.695	23.71	0
2024-03-15 23:42:47	23.71	23.698	23.71	0
2024-03-15 23:51:57	23.71	23.701	23.71	0
2024-03-16 00:02:57	23.72	23.704	23.72	0
2024-03-16 00:12:06	23.71	23.706	23.71	0
2024-03-16 00:21:16	23.72	23.709	23.72	0
2024-03-16 00:32:17	23.71	23.71	23.71	0
2024-03-16 00:41:27	23.72	23.712	23.72	0
2024-03-16 00:52:27	23.73	23.715	23.73	0
2024-03-16 01:01:37	23.73	23.717	23.73	0
2024-03-16 01:12:37	23.73	23.719	23.73	0
2024-03-16 01:21:47	23.73	23.721	23.73	0
2024-03-16 01:32:47	23.73	23.723	23.73	0
2024-03-16 01:41:57	23.73	23.724	23.73	0
2024-03-16 01:52:57	23.73	23.726	23.73	0
2024-03-16 02:02:07	23.73	23.727	23.73	0
2024-03-16 02:11:17	23.73	23.729	23.73	0
2024-03-16 02:22:17	23.72	23.729	23.72	0
2024-03-16 02:31:27	23.7	23.726	23.7	0
2024-03-16 02:42:27	23.68	23.721	23.68	0
2024-03-16 02:51:37	23.67	23.715	23.67	0
2024-03-16 03:02:37	23.64	23.706	23.64	0
2024-03-16 03:11:47	23.62	23.695	23.62	0
2024-03-16 03:22:47	23.6	23.682	23.6	0
2024-03-16 03:31:57	23.58	23.667	23.58	0
2024-03-16 03:42:57	23.56	23.65	23.56	0
2024-03-16 03:52:07	23.55	23.632	23.55	0
2024-03-16 04:01:17	23.53	23.613	23.53	0
2024-03-16 04:12:17	23.51	23.594	23.51	0
2024-03-16 04:21:27	23.5	23.576	23.5	0
2024-03-16 04:41:37	23.47	23.556	23.47	0
2024-03-16 04:52:37	23.46	23.538	23.46	0
2024-03-16 05:01:47	23.44	23.52	23.44	0
2024-03-16 05:12:47	23.43	23.503	23.43	0
2024-03-16 05:21:57	23.42	23.487	23.42	0
2024-03-16 05:32:57	23.4	23.471	23.4	0
2024-03-16 05:42:07	23.39	23.455	23.39	0
2024-03-16 05:51:17	23.38	23.44	23.38	0
2024-03-16 06:02:17	23.38	23.427	23.38	0
2024-03-16 06:11:27	23.37	23.414	23.37	0
2024-03-16 06:22:31	23.37	23.404	23.37	0
2024-03-16 06:31:40	23.36	23.394	23.36	0
2024-03-16 06:42:37	23.34	23.384	23.34	0
2024-03-16 06:51:47	23.34	23.375	23.34	0
2024-03-16 07:02:47	23.33	23.366	23.33	0
2024-03-16 07:12:01	23.32	23.358	23.32	0
2024-03-16 07:22:57	23.31	23.35	23.31	0
2024-03-16 07:32:07	23.31	23.343	23.31	0
2024-03-16 07:41:17	23.31	23.336	23.31	0
2024-03-16 07:52:17	23.3	23.329	23.3	0
2024-03-16 08:01:29	23.29	23.321	23.29	0
2024-03-16 08:12:27	23.29	23.314	23.29	0
2024-03-16 08:21:37	23.28	23.308	23.28	0
2024-03-16 08:32:37	23.28	23.302	23.28	0
2024-03-16 08:41:47	23.27	23.296	23.27	0
2024-03-16 08:52:47	23.26	23.29	23.26	0
2024-03-16 09:02:02	23.26	23.285	23.26	0
2024-03-16 09:13:01	23.25	23.279	23.25	0
2024-03-16 09:22:07	23.25	23.273	23.25	0
2024-03-16 09:31:19	23.25	23.268	23.25	0
2024-03-16 09:42:18	23.24	23.263	23.24	0
2024-03-16 09:51:27	23.24	23.258	23.24	0
2024-03-16 10:02:29	23.24	23.254	23.24	0
2024-03-16 10:11:38	23.23	23.249	23.23	0
2024-03-16 10:22:37	23.23	23.245	23.23	0
2024-03-16 10:31:47	23.23	23.242	23.23	0
2024-03-16 10:42:49	23.23	23.239	23.23	0
2024-03-16 10:52:07	23.22	23.236	23.22	0
2024-03-16 11:02:57	23.22	23.233	23.22	0
2024-03-16 11:12:08	23.22	23.23	23.22	0
2024-03-16 11:21:17	23.22	23.228	23.22	0
2024-03-16 11:32:17	23.22	23.226	23.22	0
2024-03-16 11:41:28	23.21	23.223	23.21	0
2024-03-16 11:52:27	23.22	23.222	23.22	0
2024-03-16 12:01:37	23.22	23.221	23.22	0
2024-03-16 12:12:37	23.21	23.219	23.21	0
2024-03-16 12:21:48	23.21	23.217	23.21	0
2024-03-16 12:32:47	23.22	23.217	23.22	0
2024-03-16 12:41:58	23.22	23.217	23.22	0
2024-03-16 12:53:00	23.21	23.216	23.21	0
2024-03-16 13:02:12	23.21	23.215	23.21	0
2024-03-16 13:11:18	23.21	23.214	23.21	0
2024-03-16 13:22:24	23.21	23.214	23.21	0
2024-03-16 13:31:27	23.21	23.213	23.21	0
2024-03-16 13:42:33	23.21	23.212	23.21	0
2024-03-16 13:51:37	23.2	23.211	23.2	0
2024-03-16 14:02:41	23.2	23.21	23.2	0
2024-03-16 14:11:47	23.21	23.209	23.21	0
2024-03-16 14:22:47	23.21	23.208	23.21	0
2024-03-16 14:31:58	23.2	23.207	23.2	0
2024-03-16 14:42:57	23.2	23.206	23.2	0
2024-03-16 14:52:07	23.2	23.205	23.2	0
2024-03-16 15:01:17	23.2	23.204	23.2	0
2024-03-16 15:12:21	23.2	23.203	23.2	0
2024-03-16 15:21:29	23.2	23.202	23.2	0
2024-03-16 15:32:28	23.2	23.202	23.2	0
2024-03-16 15:41:38	23.2	23.202	23.2	0
2024-03-16 15:52:40	23.2	23.201	23.2	0
2024-03-16 16:01:53	23.2	23.2	23.2	0
2024-03-16 16:12:51	23.2	23.2	23.2	0
2024-03-16 16:21:58	23.2	23.2	23.2	0
2024-03-16 16:33:00	23.2	23.2	23.2	0
2024-03-16 16:51:17	23.2	23.2	23.2	0
2024-03-16 17:02:20	23.19	23.199	23.19	0
2024-03-16 17:11:27	23.2	23.199	23.2	0
2024-03-16 17:22:27	23.2	23.199	23.2	0
2024-03-16 17:31:37	23.2	23.199	23.2	0
2024-03-16 17:42:40	23.2	23.199	23.2	0
2024-03-16 17:51:48	23.2	23.199	23.2	0
2024-03-16 18:02:57	23.19	23.198	23.19	0
2024-03-16 18:11:57	23.19	23.197	23.19	0
2024-03-16 18:22:57	23.19	23.196	23.19	0
2024-03-16 18:32:08	23.19	23.195	23.19	0
2024-03-16 18:41:18	23.19	23.195	23.19	0
2024-03-16 18:52:18	23.19	23.194	23.19	0
2024-03-16 19:01:28	23.19	23.193	23.19	0
2024-03-16 19:12:27	23.19	23.192	23.19	0
2024-03-16 19:21:37	23.19	23.191	23.19	0
2024-03-16 19:32:37	23.19	23.19	23.19	0
2024-03-16 19:41:47	23.19	23.19	23.19	0
2024-03-16 19:52:47	23.19	23.19	23.19	0
2024-03-16 20:01:57	23.19	23.19	23.19	0
2024-03-16 20:13:01	23.19	23.19	23.19	0
2024-03-16 20:22:09	23.19	23.19	23.19	0
2024-03-16 20:31:18	23.19	23.19	23.19	0
2024-03-16 20:42:17	23.19	23.19	23.19	0
2024-03-16 20:51:27	23.19	23.19	23.19	0
2024-03-16 21:02:27	23.18	23.189	23.18	0
2024-03-16 21:11:37	23.19	23.189	23.19	0
2024-03-16 21:22:37	23.18	23.188	23.18	0
2024-03-16 21:31:47	23.18	23.187	23.18	0
2024-03-16 21:42:47	23.19	23.187	23.19	0
2024-03-16 21:51:57	23.18	23.186	23.18	0
2024-03-16 22:02:57	23.18	23.185	23.18	0
2024-03-16 22:12:07	23.18	23.184	23.18	0
2024-03-16 22:21:17	23.18	23.183	23.18	0
2024-03-16 22:32:17	23.18	23.182	23.18	0
2024-03-16 22:41:27	23.18	23.182	23.18	0
2024-03-16 22:52:27	23.18	23.181	23.18	0
2024-03-16 23:01:37	23.17	23.18	23.17	0
2024-03-16 23:12:37	23.17	23.179	23.17	0
2024-03-16 23:21:47	23.17	23.177	23.17	0
2024-03-16 23:32:47	23.17	23.176	23.17	0
2024-03-16 23:41:57	23.17	23.175	23.17	0
2024-03-16 23:52:57	23.17	23.174	23.17	0
2024-03-17 00:02:07	23.16	23.172	23.16	0
2024-03-17 00:11:17	23.16	23.17	23.16	0
2024-03-17 00:22:17	23.16	23.168	23.16	0
2024-03-17 00:31:27	23.16	23.166	23.16	0
2024-03-17 00:42:27	23.16	23.165	23.16	0
2024-03-17 00:51:37	23.15	23.163	23.15	0
2024-03-17 01:02:37	23.15	23.161	23.15	0
2024-03-17 01:11:47	23.15	23.159	23.15	0
2024-03-17 01:22:47	23.15	23.157	23.15	0
2024-03-17 01:31:57	23.15	23.155	23.15	0
2024-03-17 01:42:57	23.14	23.153	23.14	0
2024-03-17 01:52:07	23.14	23.151	23.14	0
2024-03-17 02:01:17	23.14	23.149	23.14	0
2024-03-17 02:12:17	23.14	23.147	23.14	0
2024-03-17 02:21:27	23.13	23.144	23.13	0
2024-03-17 02:32:27	23.13	23.142	23.13	0
2024-03-17 02:41:37	23.13	23.14	23.13	0
2024-03-17 02:52:37	23.12	23.137	23.12	0
2024-03-17 03:01:47	23.13	23.135	23.13	0
2024-03-17 03:12:47	23.13	23.133	23.13	0
2024-03-17 03:21:57	23.12	23.131	23.12	0
2024-03-17 03:32:57	23.12	23.129	23.12	0
2024-03-17 03:42:07	23.11	23.126	23.11	0
2024-03-17 03:51:17	23.12	23.124	23.12	0
2024-03-17 04:02:17	23.11	23.122	23.11	0
2024-03-17 04:11:27	23.11	23.12	23.11	0
2024-03-17 04:22:27	23.1	23.117	23.1	0
2024-03-17 04:31:37	23.11	23.116	23.11	0
2024-03-17 04:42:37	23.1	23.113	23.1	0
2024-03-17 04:51:47	23.1	23.11	23.1	0
2024-03-17 05:02:47	23.1	23.108	23.1	0
2024-03-17 05:11:57	23.1	23.106	23.1	0
2024-03-17 05:22:57	23.1	23.105	23.1	0
2024-03-17 05:32:07	23.09	23.102	23.09	0
2024-03-17 05:41:17	23.09	23.1	23.09	0
2024-03-17 05:52:17	23.09	23.098	23.09	0
2024-03-17 06:01:27	23.09	23.097	23.09	0
2024-03-17 06:12:28	23.09	23.095	23.09	0
2024-03-17 06:21:41	23.09	23.094	23.09	0
2024-03-17 06:32:46	23.08	23.092	23.08	0
2024-03-17 06:41:51	23.08	23.09	23.08	0
2024-03-17 06:52:50	23.08	23.088	23.08	0
2024-03-17 07:02:05	23.08	23.086	23.08	0
2024-03-17 07:13:00	23.07	23.084	23.07	0
2024-03-17 07:22:07	23.07	23.082	23.07	0
2024-03-17 07:31:17	23.07	23.08	23.07	0
2024-03-17 07:42:17	23.06	23.077	23.06	0
2024-03-17 07:51:27	23.06	23.074	23.06	0
2024-03-17 08:02:27	23.06	23.071	23.06	0
2024-03-17 08:11:37	23.06	23.069	23.06	0
2024-03-17 08:22:37	23.06	23.067	23.06	0
2024-03-17 08:31:47	23.06	23.065	23.06	0
2024-03-17 08:42:47	23.05	23.062	23.05	0
2024-03-17 08:51:57	23.06	23.061	23.06	0
2024-03-17 09:02:58	23.06	23.06	23.06	0
2024-03-17 09:12:11	23.06	23.059	23.06	0
2024-03-17 09:21:19	23.07	23.06	23.07	0
2024-03-17 09:32:24	23.06	23.06	23.06	0
2024-03-17 09:41:27	23.07	23.061	23.07	0
2024-03-17 09:52:28	23.07	23.062	23.07	0
2024-03-17 10:01:37	23.07	23.063	23.07	0
2024-03-17 10:12:38	23.06	23.063	23.06	0
2024-03-17 10:21:48	23.07	23.065	23.07	0
2024-03-17 10:32:47	23.07	23.066	23.07	0
2024-03-17 10:41:58	23.07	23.067	23.07	0
2024-03-17 10:52:59	23.07	23.068	23.07	0
2024-03-17 11:02:08	23.07	23.068	23.07	0
2024-03-17 11:11:18	23.07	23.069	23.07	0
2024-03-17 11:22:19	23.11	23.073	23.11	0
2024-03-17 11:31:28	23.14	23.08	23.14	0
2024-03-17 11:42:28	23.16	23.089	23.16	0
2024-03-17 11:51:37	23.18	23.101	23.18	0
2024-03-17 12:02:37	23.17	23.111	23.17	0
2024-03-17 12:11:47	23.17	23.121	23.17	0
2024-03-17 12:22:47	23.16	23.13	23.16	0
2024-03-17 12:31:57	23.16	23.139	23.16	0
2024-03-17 12:42:57	23.22	23.154	23.22	0
2024-03-17 12:52:08	23.25	23.172	23.25	0
2024-03-17 13:01:19	23.29	23.19	23.29	0
2024-03-17 13:12:21	23.3	23.206	23.3	0
2024-03-17 13:21:30	23.3	23.22	23.3	0
2024-03-17 13:32:32	23.29	23.231	23.29	0
2024-03-17 13:41:39	23.28	23.242	23.28	0
2024-03-17 13:52:43	23.27	23.252	23.27	0
2024-03-17 14:01:49	23.27	23.263	23.27	0
2024-03-17 14:12:51	23.26	23.273	23.26	0
2024-03-17 14:21:57	23.25	23.276	23.25	0
2024-03-17 14:33:04	23.24	23.275	23.24	0
2024-03-17 14:42:13	23.25	23.271	23.25	0
2024-03-17 14:51:18	23.24	23.265	23.24	0
2024-03-17 15:02:17	23.23	23.258	23.23	0
2024-03-17 15:11:27	23.23	23.252	23.23	0
2024-03-17 15:22:27	23.22	23.246	23.22	0
2024-03-17 15:31:37	23.22	23.241	23.22	0
2024-03-17 15:42:41	23.22	23.236	23.22	0
2024-03-17 15:51:49	23.21	23.231	23.21	0
2024-03-17 16:02:53	23.21	23.227	23.21	0
2024-03-17 16:12:03	23.21	23.224	23.21	0
2024-03-17 16:23:01	23.2	23.219	23.2	0
2024-03-17 16:32:09	23.19	23.214	23.19	0
2024-03-17 16:41:21	23.19	23.21	23.19	0
2024-03-17 16:52:27	23.19	23.206	23.19	0
2024-03-17 17:01:31	23.18	23.202	23.18	0
2024-03-17 17:12:27	23.18	23.198	23.18	0
2024-03-17 17:21:44	23.17	23.193	23.17	0
2024-03-17 17:32:38	23.17	23.189	23.17	0
2024-03-17 17:41:47	23.15	23.183	23.15	0
2024-03-17 17:52:47	23.16	23.178	23.16	0
2024-03-17 18:01:57	23.16	23.174	23.16	0
2024-03-17 18:12:59	23.16	23.171	23.16	0
2024-03-17 18:22:08	23.15	23.167	23.15	0
2024-03-17 18:31:20	23.15	23.163	23.15	0
2024-03-17 18:42:20	23.14	23.159	23.14	0
2024-03-17 18:51:27	23.14	23.155	23.14	0
2024-03-17 19:02:29	23.14	23.152	23.14	0
2024-03-17 19:11:40	23.15	23.15	23.15	0
2024-03-17 19:22:37	23.17	23.152	23.17	0
2024-03-17 19:31:47	23.17	23.153	23.17	0
2024-03-17 19:42:47	23.17	23.154	23.17	0
2024-03-17 19:51:59	23.22	23.16	23.22	0
2024-03-17 20:02:57	23.22	23.167	23.22	0
2024-03-17 20:12:08	23.23	23.175	23.23	0
2024-03-17 20:21:18	23.23	23.184	23.23	0
2024-03-17 20:32:17	23.22	23.192	23.22	0
2024-03-17 20:41:28	23.21	23.199	23.21	0
2024-03-17 20:52:27	23.2	23.204	23.2	0
2024-03-17 21:01:37	23.19	23.206	23.19	0
2024-03-17 21:12:37	23.19	23.208	23.19	0
2024-03-17 21:21:47	23.24	23.215	23.24	0
2024-03-17 21:32:47	23.27	23.22	23.27	0
2024-03-17 21:41:57	23.32	23.23	23.32	0
2024-03-17 21:52:57	23.32	23.239	23.32	0
2024-03-17 22:02:07	23.33	23.249	23.33	0
2024-03-17 22:11:17	23.33	23.26	23.33	0
2024-03-17 22:22:18	23.31	23.27	23.31	0
2024-03-17 22:31:28	23.3	23.28	23.3	0
2024-03-17 22:42:28	23.28	23.289	23.28	0
2024-03-17 22:51:38	23.27	23.297	23.27	0
2024-03-17 23:02:37	23.25	23.298	23.25	0
2024-03-17 23:11:47	23.25	23.296	23.25	0
2024-03-17 23:22:47	23.24	23.288	23.24	0
2024-03-17 23:31:57	23.23	23.279	23.23	0
2024-03-17 23:42:57	23.22	23.268	23.22	0
2024-03-17 23:52:07	23.21	23.256	23.21	0
2024-03-18 00:01:17	23.23	23.248	23.23	0
2024-03-18 00:12:17	23.23	23.241	23.23	0
2024-03-18 00:21:28	23.22	23.235	23.22	0
2024-03-18 00:32:28	23.21	23.229	23.21	0
2024-03-18 00:41:38	23.2	23.224	23.2	0
2024-03-18 00:52:37	23.19	23.218	23.19	0
2024-03-18 01:01:47	23.18	23.212	23.18	0
2024-03-18 01:12:47	23.17	23.206	23.17	0
2024-03-18 01:21:57	23.16	23.2	23.16	0
2024-03-18 01:32:57	23.15	23.194	23.15	0
2024-03-18 01:42:07	23.14	23.185	23.14	0
2024-03-18 01:51:17	23.13	23.175	23.13	0
2024-03-18 02:02:18	23.12	23.165	23.12	0
2024-03-18 02:11:28	23.12	23.156	23.12	0
2024-03-18 02:22:28	23.14	23.15	23.14	0
2024-03-18 02:31:38	23.19	23.15	23.19	0
2024-03-18 02:42:38	23.18	23.15	23.18	0
2024-03-18 02:51:47	23.18	23.151	23.18	0
2024-03-18 03:02:47	23.17	23.152	23.17	0
2024-03-18 03:11:57	23.16	23.153	23.16	0
2024-03-18 03:22:57	23.15	23.154	23.15	0
2024-03-18 03:32:08	23.14	23.155	23.14	0
2024-03-18 03:41:18	23.13	23.156	23.13	0
2024-03-18 03:52:18	23.13	23.157	23.13	0
2024-03-18 04:01:27	23.12	23.155	23.12	0
2024-03-18 04:12:27	23.12	23.148	23.12	0
2024-03-18 04:21:37	23.11	23.141	23.11	0
2024-03-18 04:32:37	23.1	23.133	23.1	0
2024-03-18 04:41:48	23.09	23.125	23.09	0
2024-03-18 04:52:48	23.09	23.118	23.09	0
2024-03-18 05:01:58	23.09	23.112	23.09	0
2024-03-18 05:12:57	23.08	23.106	23.08	0
2024-03-18 05:22:07	23.07	23.1	23.07	0
2024-03-18 05:31:18	23.08	23.095	23.08	0
2024-03-18 05:42:21	23.07	23.09	23.07	0
2024-03-18 05:51:28	23.07	23.085	23.07	0
2024-03-18 06:02:27	23.06	23.08	23.06	0
2024-03-18 06:11:37	23.05	23.075	23.05	0
2024-03-18 06:22:41	23.05	23.071	23.05	0
2024-03-18 06:31:50	23.02	23.064	23.02	0
2024-03-18 06:42:51	23.04	23.059	23.04	0
2024-03-18 06:51:59	23.03	23.054	23.03	0
2024-03-18 07:02:59	23.03	23.05	23.03	0
2024-03-18 07:12:08	23.02	23.044	23.02	0
2024-03-18 07:21:17	23.02	23.039	23.02	0
2024-03-18 07:32:19	23.02	23.034	23.02	0
2024-03-18 07:41:28	23.01	23.029	23.01	0
2024-03-18 07:52:28	23.01	23.025	23.01	0
2024-03-18 08:01:37	23.01	23.021	23.01	0
2024-03-18 08:12:37	23	23.019	23	0
2024-03-18 08:21:48	23	23.015	23	0
2024-03-18 08:32:48	23	23.012	23	0
2024-03-18 08:41:57	23	23.009	23	0
2024-03-18 08:52:59	23	23.007	23	0
2024-03-18 09:02:08	23	23.005	23	0
2024-03-18 09:11:19	22.99	23.002	22.99	0
2024-03-18 09:22:20	22.99	23	22.99	0
2024-03-18 09:31:28	22.99	22.998	22.99	0
2024-03-18 09:42:30	22.99	22.996	22.99	0
2024-03-18 09:51:41	23.03	22.999	23.03	0
2024-03-18 10:02:43	23.01	23	23.01	0
2024-03-18 10:11:51	23.02	23.002	23.02	0
2024-03-18 10:22:48	23.01	23.003	23.01	0
2024-03-18 10:31:58	23.01	23.004	23.01	0
2024-03-18 10:42:59	23.01	23.005	23.01	0
2024-03-18 10:52:08	23	23.006	23	0
2024-03-18 11:01:18	23.01	23.008	23.01	0
2024-03-18 11:12:18	23.02	23.011	23.02	0
2024-03-18 11:21:28	23.01	23.013	23.01	0
2024-03-18 11:32:28	23.01	23.011	23.01	0
2024-03-18 11:41:39	23.01	23.011	23.01	0
2024-03-18 11:52:38	23.01	23.01	23.01	0
2024-03-18 12:01:48	23.01	23.01	23.01	0
2024-03-18 12:12:49	23	23.009	23	0
2024-03-18 12:21:58	23.01	23.009	23.01	0
2024-03-18 12:32:59	23.01	23.01	23.01	0
2024-03-18 12:42:08	23.01	23.01	23.01	0
2024-03-18 12:51:19	23	23.008	23	0
2024-03-18 13:02:47	23.01	23.008	23.01	0
2024-03-18 13:11:29	23.01	23.008	23.01	0
2024-03-18 13:22:28	22.97	23.004	22.97	0
2024-03-18 13:31:38	22.99	23.002	22.99	0
2024-03-18 13:42:40	23.03	23.004	23.03	0
2024-03-18 13:51:49	23.04	23.008	23.04	0
2024-03-18 14:02:51	23.06	23.013	23.06	0
2024-03-18 14:11:58	23.06	23.018	23.06	0
2024-03-18 14:22:59	23.06	23.023	23.06	0
2024-03-18 14:32:08	23.07	23.03	23.07	0
2024-03-18 14:41:21	23.06	23.035	23.06	0
2024-03-18 14:52:18	23.06	23.04	23.06	0
2024-03-18 15:01:28	23.06	23.049	23.06	0
2024-03-18 15:12:27	23.06	23.056	23.06	0
2024-03-18 15:21:39	23.05	23.058	23.05	0
2024-03-18 15:32:38	23.06	23.06	23.06	0
2024-03-18 15:41:51	23.06	23.06	23.06	0
2024-03-18 15:52:48	23.06	23.06	23.06	0
2024-03-18 16:01:58	23.06	23.06	23.06	0
2024-03-18 16:12:58	23.07	23.06	23.07	0
2024-03-18 16:22:12	23.06	23.06	23.06	0
2024-03-18 16:31:20	23.06	23.06	23.06	0
2024-03-18 16:42:18	23.06	23.06	23.06	0
2024-03-18 16:51:31	23.06	23.06	23.06	0
2024-03-18 17:02:32	23.06	23.061	23.06	0
2024-03-18 17:11:38	23.07	23.062	23.07	0
2024-03-18 17:22:38	23.07	23.063	23.07	0
2024-03-18 17:31:51	23.06	23.063	23.06	0
2024-03-18 17:42:51	23.07	23.064	23.07	0
2024-03-18 17:52:00	23.08	23.065	23.08	0
2024-03-18 18:02:58	23.07	23.066	23.07	0
2024-03-18 18:12:11	23.06	23.066	23.06	0
2024-03-18 18:21:18	23.07	23.067	23.07	0
2024-03-18 18:32:18	23.06	23.067	23.06	0
2024-03-18 18:41:32	23.06	23.067	23.06	0
2024-03-18 18:52:29	23.06	23.066	23.06	0
2024-03-18 19:01:38	23.06	23.065	23.06	0
2024-03-18 19:12:38	23.06	23.065	23.06	0
2024-03-18 19:21:49	23.06	23.064	23.06	0
2024-03-18 19:32:48	23.05	23.061	23.05	0
2024-03-18 19:42:03	23.05	23.059	23.05	0
2024-03-18 19:53:05	23.05	23.058	23.05	0
2024-03-18 20:02:09	23.05	23.056	23.05	0
2024-03-18 20:11:21	23.05	23.055	23.05	0
2024-03-18 20:22:19	23.04	23.053	23.04	0
2024-03-18 20:31:28	23.04	23.051	23.04	0
2024-03-18 20:42:28	23.03	23.048	23.03	0
2024-03-18 20:51:38	23.04	23.046	23.04	0
2024-03-18 21:02:39	23.03	23.043	23.03	0
2024-03-18 21:11:50	23.03	23.041	23.03	0
2024-03-18 21:22:48	23.03	23.039	23.03	0
2024-03-18 21:31:58	23.03	23.037	23.03	0
2024-03-18 21:42:58	23.02	23.034	23.02	0
2024-03-18 21:52:08	23.02	23.031	23.02	0
2024-03-18 22:01:18	23.02	23.029	23.02	0
2024-03-18 22:12:18	23.01	23.026	23.01	0
2024-03-18 22:21:28	23.02	23.025	23.02	0
2024-03-18 22:32:28	23.02	23.023	23.02	0
2024-03-18 22:41:38	23.01	23.021	23.01	0
2024-03-18 22:52:38	23.01	23.019	23.01	0
2024-03-18 23:01:48	23.01	23.017	23.01	0
2024-03-18 23:12:48	23	23.014	23	0
2024-03-18 23:21:58	23	23.012	23	0
2024-03-18 23:32:58	22.99	23.009	22.99	0
2024-03-18 23:42:08	22.99	23.006	22.99	0
2024-03-18 23:51:18	23	23.005	23	0
2024-03-19 00:02:18	22.99	23.002	22.99	0
2024-03-19 00:11:28	22.99	22.999	22.99	0
2024-03-19 00:22:28	22.98	22.996	22.98	0
2024-03-19 00:31:38	22.98	22.993	22.98	0
2024-03-19 00:42:38	22.98	22.99	22.98	0
2024-03-19 00:51:48	22.98	22.988	22.98	0
2024-03-19 01:02:48	22.98	22.986	22.98	0
2024-03-19 01:11:58	22.97	22.984	22.97	0
2024-03-19 01:22:58	22.97	22.982	22.97	0
2024-03-19 01:32:08	22.97	22.979	22.97	0
2024-03-19 01:41:18	22.97	22.977	22.97	0
2024-03-19 01:52:18	22.96	22.974	22.96	0
2024-03-19 02:01:28	22.96	22.972	22.96	0
2024-03-19 02:12:28	22.96	22.97	22.96	0
2024-03-19 02:21:38	22.96	22.968	22.96	0
2024-03-19 02:32:38	22.95	22.965	22.95	0
2024-03-19 02:41:48	22.95	22.962	22.95	0
2024-03-19 02:52:48	22.95	22.96	22.95	0
2024-03-19 03:01:58	22.95	22.958	22.95	0
2024-03-19 03:12:58	22.94	22.955	22.94	0
2024-03-19 03:22:08	22.94	22.952	22.94	0
2024-03-19 03:31:18	22.94	22.95	22.94	0
2024-03-19 03:42:18	22.94	22.948	22.94	0
2024-03-19 03:51:28	22.93	22.945	22.93	0
2024-03-19 04:02:28	22.93	22.942	22.93	0
2024-03-19 04:11:38	22.93	22.94	22.93	0
2024-03-19 04:22:38	22.93	22.938	22.93	0
2024-03-19 04:31:48	22.92	22.935	22.92	0
2024-03-19 04:42:48	22.92	22.932	22.92	0
2024-03-19 04:51:58	22.92	22.93	22.92	0
2024-03-19 05:02:58	22.92	22.928	22.92	0
2024-03-19 05:12:08	22.91	22.925	22.91	0
2024-03-19 05:21:18	22.91	22.922	22.91	0
2024-03-19 05:32:18	22.91	22.92	22.91	0
2024-03-19 05:41:29	22.91	22.918	22.91	0
2024-03-19 05:52:29	22.91	22.916	22.91	0
2024-03-19 06:01:38	22.91	22.914	22.91	0
2024-03-19 06:12:42	22.9	22.912	22.9	0
2024-03-19 06:21:48	22.9	22.91	22.9	0
2024-03-19 06:32:51	22.9	22.908	22.9	0
2024-03-19 06:41:58	22.89	22.905	22.89	0
2024-03-19 06:53:00	22.89	22.903	22.89	0
2024-03-19 07:02:11	22.92	22.904	22.92	0
2024-03-19 07:11:19	22.89	22.902	22.89	0
2024-03-19 07:22:26	22.91	22.902	22.91	0
2024-03-19 07:31:30	22.93	22.904	22.93	0
2024-03-19 07:42:28	22.92	22.905	22.92	0
2024-03-19 07:51:38	22.91	22.906	22.91	0
2024-03-19 08:02:38	22.9	22.906	22.9	0
2024-03-19 08:11:49	22.9	22.906	22.9	0
2024-03-19 08:22:48	22.91	22.908	22.91	0
2024-03-19 08:31:58	22.91	22.91	22.91	0
2024-03-19 08:42:58	22.9	22.908	22.9	0
2024-03-19 08:52:08	22.94	22.913	22.94	0
2024-03-19 09:01:18	22.93	22.915	22.93	0
2024-03-19 09:12:21	22.92	22.914	22.92	0
2024-03-19 09:21:35	22.93	22.915	22.93	0
2024-03-19 09:32:30	22.92	22.916	22.92	0
2024-03-19 09:41:42	22.92	22.918	22.92	0
2024-03-19 09:52:40	22.92	22.92	22.92	0
2024-03-19 10:01:48	22.95	22.924	22.95	0
2024-03-19 10:12:49	22.94	22.927	22.94	0
2024-03-19 10:21:58	22.94	22.931	22.94	0
2024-03-19 10:33:00	22.94	22.931	22.94	0
2024-03-19 10:42:09	22.94	22.932	22.94	0
2024-03-19 10:51:18	22.94	22.934	22.94	0
2024-03-19 11:02:18	22.94	22.935	22.94	0
2024-03-19 11:11:29	22.95	22.938	22.95	0
2024-03-19 11:22:29	22.94	22.94	22.94	0
2024-03-19 11:31:38	22.95	22.943	22.95	0
2024-03-19 11:42:40	22.94	22.942	22.94	0
2024-03-19 11:51:49	22.94	22.942	22.94	0
2024-03-19 12:02:49	22.95	22.943	22.95	0
2024-03-19 12:12:02	22.95	22.944	22.95	0
2024-03-19 12:22:59	22.95	22.945	22.95	0
2024-03-19 12:32:08	22.95	22.946	22.95	0
2024-03-19 12:41:18	22.95	22.947	22.95	0
2024-03-19 12:52:18	22.95	22.947	22.95	0
2024-03-19 13:01:28	22.95	22.948	22.95	0
2024-03-19 13:12:28	22.95	22.948	22.95	0
2024-03-19 13:21:38	22.95	22.949	22.95	0
2024-03-19 13:32:42	22.97	22.952	22.97	0
2024-03-19 13:41:50	22.99	22.956	22.99	0
2024-03-19 13:52:51	23	22.961	23	0
2024-03-19 14:02:04	23.01	22.967	23.01	0
2024-03-19 14:12:58	23.03	22.975	23.03	0
2024-03-19 14:22:13	23.02	22.982	23.02	0
2024-03-19 14:31:20	23.02	22.989	23.02	0
2024-03-19 14:42:21	23.02	22.996	23.02	0
2024-03-19 14:51:29	23.03	23.004	23.03	0
2024-03-19 15:02:30	23.02	23.011	23.02	0
2024-03-19 15:11:39	23.02	23.016	23.02	0
2024-03-19 15:22:39	23.02	23.019	23.02	0
2024-03-19 15:31:51	23.02	23.021	23.02	0
2024-03-19 15:42:48	23.02	23.022	23.02	0
2024-03-19 15:51:58	23.02	23.021	23.02	0
2024-03-19 16:02:58	23.02	23.021	23.02	0
2024-03-19 16:12:08	23.02	23.021	23.02	0
2024-03-19 16:21:18	23.03	23.022	23.03	0
2024-03-19 16:32:18	23.02	23.021	23.02	0
2024-03-19 16:41:31	23.02	23.021	23.02	0
2024-03-19 16:52:31	23.02	23.021	23.02	0
2024-03-19 17:01:42	23.02	23.021	23.02	0
2024-03-19 17:12:41	23.02	23.021	23.02	0
2024-03-19 17:21:49	23.02	23.021	23.02	0
2024-03-19 17:32:48	23.01	23.02	23.01	0
2024-03-19 17:41:58	23.02	23.02	23.02	0
2024-03-19 17:53:02	23.01	23.019	23.01	0
2024-03-19 18:02:10	23.01	23.017	23.01	0
2024-03-19 18:11:21	23.02	23.017	23.02	0
2024-03-19 18:22:24	23.01	23.016	23.01	0
2024-03-19 18:31:28	23.01	23.015	23.01	0
2024-03-19 18:42:30	23.01	23.014	23.01	0
2024-03-19 18:51:40	23.01	23.013	23.01	0
2024-03-19 19:02:42	23.01	23.012	23.01	0
2024-03-19 19:11:49	23.01	23.012	23.01	0
2024-03-19 19:22:52	23.01	23.011	23.01	0
2024-03-19 19:32:03	23	23.01	23	0
2024-03-19 19:43:01	23	23.009	23	0
2024-03-19 19:52:09	23	23.007	23	0
2024-03-19 20:01:18	23	23.006	23	0
2024-03-19 20:12:18	23	23.005	23	0
2024-03-19 20:21:28	23	23.004	23	0
2024-03-19 20:32:28	23	23.003	23	0
2024-03-19 20:41:38	22.99	23.001	22.99	0
2024-03-19 20:52:38	22.99	22.999	22.99	0
2024-03-19 21:01:48	22.99	22.997	22.99	0
2024-03-19 21:12:48	22.99	22.996	22.99	0
2024-03-19 21:21:58	22.99	22.995	22.99	0
2024-03-19 21:32:58	22.99	22.994	22.99	0
2024-03-19 21:42:08	22.98	22.992	22.98	0
2024-03-19 21:51:18	22.98	22.99	22.98	0
2024-03-19 22:02:19	22.97	22.987	22.97	0
2024-03-19 22:11:28	22.97	22.984	22.97	0
2024-03-19 22:22:28	22.98	22.983	22.98	0
2024-03-19 22:31:38	22.97	22.981	22.97	0
2024-03-19 22:42:38	22.97	22.979	22.97	0
2024-03-19 22:51:48	22.97	22.977	22.97	0
2024-03-19 23:02:48	22.96	22.974	22.96	0
2024-03-19 23:11:58	22.96	22.971	22.96	0
2024-03-19 23:22:58	22.96	22.969	22.96	0
2024-03-19 23:32:08	22.96	22.967	22.96	0
2024-03-19 23:41:18	22.96	22.966	22.96	0
2024-03-19 23:52:18	22.96	22.965	22.96	0
2024-03-20 00:01:28	22.95	22.962	22.95	0
2024-03-20 00:12:28	22.95	22.96	22.95	0
2024-03-20 00:21:38	22.95	22.958	22.95	0
2024-03-20 00:32:38	22.95	22.956	22.95	0
2024-03-20 00:41:48	22.94	22.954	22.94	0
2024-03-20 00:52:48	22.94	22.952	22.94	0
2024-03-20 01:01:58	22.94	22.95	22.94	0
2024-03-20 01:12:58	22.94	22.948	22.94	0
2024-03-20 01:22:08	22.93	22.945	22.93	0
2024-03-20 01:31:18	22.93	22.942	22.93	0
2024-03-20 01:42:18	22.93	22.94	22.93	0
2024-03-20 01:51:28	22.93	22.938	22.93	0
2024-03-20 02:02:28	22.92	22.935	22.92	0
2024-03-20 02:11:38	22.93	22.933	22.93	0
2024-03-20 02:22:38	22.92	22.931	22.92	0
2024-03-20 02:31:48	22.92	22.929	22.92	0
2024-03-20 02:42:48	22.91	22.926	22.91	0
2024-03-20 02:51:58	22.91	22.923	22.91	0
2024-03-20 03:02:58	22.91	22.921	22.91	0
2024-03-20 03:12:09	22.91	22.919	22.91	0
2024-03-20 03:21:18	22.91	22.917	22.91	0
2024-03-20 03:32:18	22.9	22.914	22.9	0
2024-03-20 03:41:28	22.9	22.912	22.9	0
2024-03-20 03:52:28	22.9	22.909	22.9	0
2024-03-20 04:01:38	22.9	22.907	22.9	0
2024-03-20 04:12:38	22.9	22.905	22.9	0
2024-03-20 04:21:48	22.9	22.904	22.9	0
2024-03-20 04:32:48	22.89	22.902	22.89	0
2024-03-20 04:41:58	22.89	22.9	22.89	0
2024-03-20 04:52:58	22.89	22.898	22.89	0
2024-03-20 05:02:08	22.9	22.897	22.9	0
2024-03-20 05:11:18	22.89	22.896	22.89	0
2024-03-20 05:22:18	22.89	22.895	22.89	0
2024-03-20 05:31:30	22.89	22.894	22.89	0
2024-03-20 05:42:28	22.89	22.893	22.89	0
2024-03-20 05:51:38	22.89	22.892	22.89	0
2024-03-20 06:02:38	22.89	22.891	22.89	0
2024-03-20 06:11:48	22.89	22.891	22.89	0
2024-03-20 06:22:50	22.88	22.89	22.88	0
2024-03-20 06:31:58	22.88	22.889	22.88	0
2024-03-20 06:42:59	22.88	22.887	22.88	0
2024-03-20 06:52:09	22.88	22.886	22.88	0
2024-03-20 07:01:18	22.88	22.885	22.88	0
2024-03-20 07:12:24	22.88	22.884	22.88	0
2024-03-20 07:21:30	22.88	22.883	22.88	0
2024-03-20 07:32:29	22.88	22.882	22.88	0
2024-03-20 07:41:39	22.87	22.88	22.87	0
2024-03-20 07:52:41	22.88	22.879	22.88	0
2024-03-20 08:01:49	22.88	22.879	22.88	0
2024-03-20 08:12:49	22.88	22.879	22.88	0
2024-03-20 08:21:58	22.87	22.878	22.87	0
2024-03-20 08:32:58	22.88	22.878	22.88	0
2024-03-20 08:42:08	22.88	22.878	22.88	0
2024-03-20 08:51:18	22.88	22.878	22.88	0
2024-03-20 09:02:19	22.88	22.878	22.88	0
2024-03-20 09:11:28	22.88	22.878	22.88	0
2024-03-20 09:22:28	22.89	22.88	22.89	0
2024-03-20 09:31:38	22.88	22.88	22.88	0
2024-03-20 09:42:38	22.88	22.88	22.88	0
2024-03-20 09:51:48	22.89	22.881	22.89	0
2024-03-20 10:02:48	22.89	22.883	22.89	0
2024-03-20 10:11:58	22.89	22.884	22.89	0
2024-03-20 10:23:01	22.89	22.885	22.89	0
2024-03-20 10:32:09	22.89	22.886	22.89	0
2024-03-20 10:41:19	22.89	22.887	22.89	0
2024-03-20 10:52:23	22.9	22.889	22.9	0
2024-03-20 11:01:29	22.9	22.89	22.9	0
2024-03-20 11:12:29	22.89	22.891	22.89	0
2024-03-20 11:21:38	22.89	22.892	22.89	0
2024-03-20 11:32:39	22.9	22.893	22.9	0
2024-03-20 11:41:51	22.9	22.894	22.9	0
2024-03-20 11:52:51	22.9	22.895	22.9	0
2024-03-20 12:02:01	22.9	22.896	22.9	0
2024-03-20 12:13:02	22.9	22.897	22.9	0
2024-03-20 12:22:09	22.91	22.899	22.91	0
2024-03-20 12:31:19	22.92	22.901	22.92	0
2024-03-20 12:42:19	22.91	22.902	22.91	0
2024-03-20 12:51:31	22.92	22.905	22.92	0
2024-03-20 13:02:29	22.92	22.908	22.92	0
2024-03-20 13:11:41	22.92	22.91	22.92	0
2024-03-20 13:22:41	22.93	22.913	22.93	0
2024-03-20 13:31:53	22.92	22.915	22.92	0
2024-03-20 13:42:48	22.93	22.918	22.93	0
2024-03-20 13:52:04	22.93	22.921	22.93	0
2024-03-20 14:02:59	22.93	22.923	22.93	0
2024-03-20 14:12:09	22.94	22.925	22.94	0
2024-03-20 14:21:18	22.94	22.928	22.94	0
2024-03-20 14:32:21	22.94	22.93	22.94	0
2024-03-20 14:41:30	22.94	22.932	22.94	0
2024-03-20 14:52:36	22.95	22.935	22.95	0
2024-03-20 15:01:39	22.95	22.937	22.95	0
2024-03-20 15:12:39	22.95	22.94	22.95	0
2024-03-20 15:21:49	22.96	22.943	22.96	0
2024-03-20 15:32:49	22.95	22.945	22.95	0
2024-03-20 15:42:02	22.96	22.948	22.96	0
2024-03-20 15:53:04	22.95	22.949	22.95	0
2024-03-20 16:02:12	22.96	22.951	22.96	0
2024-03-20 16:11:19	22.96	22.953	22.96	0
2024-03-20 16:22:21	22.96	22.955	22.96	0
2024-03-20 16:31:29	22.96	22.956	22.96	0
2024-03-20 16:42:29	22.96	22.957	22.96	0
2024-03-20 16:51:39	22.96	22.958	22.96	0
2024-03-20 17:02:38	22.97	22.959	22.97	0
2024-03-20 17:11:49	22.97	22.961	22.97	0
2024-03-20 17:22:51	22.97	22.962	22.97	0
2024-03-20 17:32:00	22.97	22.964	22.97	0
2024-03-20 17:42:59	22.97	22.965	22.97	0
2024-03-20 17:52:12	22.97	22.966	22.97	0
2024-03-20 18:01:19	22.97	22.967	22.97	0
2024-03-20 18:12:21	22.97	22.968	22.97	0
2024-03-20 18:21:31	22.97	22.969	22.97	0
2024-03-20 18:32:30	22.97	22.97	22.97	0
2024-03-20 18:41:39	22.97	22.97	22.97	0
2024-03-20 18:52:44	22.97	22.97	22.97	0
2024-03-20 19:01:55	22.97	22.97	22.97	0
2024-03-20 19:12:49	22.97	22.97	22.97	0
2024-03-20 19:22:00	22.97	22.97	22.97	0
2024-03-20 19:33:01	22.97	22.97	22.97	0
2024-03-20 19:42:11	22.98	22.971	22.98	0
2024-03-20 19:51:20	22.97	22.971	22.97	0
2024-03-20 20:02:21	22.97	22.971	22.97	0
2024-03-20 20:11:31	22.98	22.972	22.98	0
2024-03-20 20:22:29	22.98	22.973	22.98	0
2024-03-20 20:31:43	22.98	22.974	22.98	0
2024-03-20 20:42:39	22.97	22.974	22.97	0
2024-03-20 20:51:50	22.97	22.974	22.97	0
2024-03-20 21:03:01	22.98	22.975	22.98	0
2024-03-20 21:11:58	22.97	22.975	22.97	0
2024-03-20 21:22:59	22.97	22.974	22.97	0
2024-03-20 21:32:12	22.98	22.975	22.98	0
2024-03-20 21:41:18	22.97	22.975	22.97	0
2024-03-20 21:52:21	22.97	22.974	22.97	0
2024-03-20 22:01:29	22.97	22.973	22.97	0
2024-03-20 22:12:29	22.97	22.972	22.97	0
2024-03-20 22:21:39	22.98	22.973	22.98	0
2024-03-20 22:32:38	22.97	22.973	22.97	0
2024-03-20 22:41:48	22.96	22.971	22.96	0
2024-03-20 22:52:49	22.97	22.971	22.97	0
2024-03-20 23:01:59	22.97	22.971	22.97	0
2024-03-20 23:12:58	22.96	22.969	22.96	0
2024-03-20 23:22:08	22.97	22.969	22.97	0
2024-03-20 23:31:19	22.97	22.969	22.97	0
2024-03-20 23:42:19	22.97	22.969	22.97	0
2024-03-20 23:51:29	22.97	22.969	22.97	0
2024-03-21 00:02:28	22.97	22.968	22.97	0
2024-03-21 00:11:38	22.97	22.968	22.97	0
2024-03-21 00:22:40	22.97	22.969	22.97	0
2024-03-21 00:31:49	22.96	22.968	22.96	0
2024-03-21 00:42:48	22.96	22.967	22.96	0
2024-03-21 00:51:58	22.96	22.967	22.96	0
2024-03-21 01:02:59	22.96	22.966	22.96	0
2024-03-21 01:12:09	22.96	22.965	22.96	0
2024-03-21 01:21:19	22.96	22.964	22.96	0
2024-03-21 01:32:18	22.96	22.963	22.96	0
2024-03-21 01:41:28	22.96	22.962	22.96	0
2024-03-21 01:52:29	22.95	22.96	22.95	0
2024-03-21 02:01:39	22.95	22.958	22.95	0
2024-03-21 02:12:38	22.95	22.957	22.95	0
2024-03-21 02:21:49	22.95	22.956	22.95	0
2024-03-21 02:32:49	22.95	22.955	22.95	0
2024-03-21 02:41:59	22.95	22.954	22.95	0
2024-03-21 02:52:58	22.95	22.953	22.95	0
2024-03-21 03:02:09	22.95	22.952	22.95	0
2024-03-21 03:11:19	22.95	22.951	22.95	0
2024-03-21 03:22:19	22.95	22.95	22.95	0
2024-03-21 03:31:28	22.95	22.95	22.95	0
2024-03-21 03:42:29	22.94	22.949	22.94	0
2024-03-21 03:51:39	22.94	22.948	22.94	0
2024-03-21 04:02:39	22.94	22.947	22.94	0
2024-03-21 04:11:48	22.94	22.946	22.94	0
2024-03-21 04:22:49	22.94	22.945	22.94	0
2024-03-21 04:31:59	22.94	22.944	22.94	0
2024-03-21 04:42:59	22.94	22.943	22.94	0
2024-03-21 04:52:08	22.94	22.942	22.94	0
2024-03-21 05:01:19	22.94	22.941	22.94	0
2024-03-21 05:12:19	22.94	22.94	22.94	0
2024-03-21 05:21:29	22.94	22.94	22.94	0
2024-03-21 05:32:32	22.94	22.94	22.94	0
2024-03-21 05:41:39	22.94	22.94	22.94	0
2024-03-21 05:52:39	22.94	22.94	22.94	0
2024-03-21 06:01:49	22.93	22.939	22.93	0
2024-03-21 06:12:56	22.94	22.939	22.94	0
2024-03-21 06:21:59	22.94	22.939	22.94	0
2024-03-21 06:33:01	22.95	22.94	22.95	0
2024-03-21 06:42:09	22.94	22.94	22.94	0
2024-03-21 06:51:23	22.94	22.94	22.94	0
2024-03-21 07:02:20	22.92	22.938	22.92	0
2024-03-21 07:11:31	22.94	22.938	22.94	0
2024-03-21 07:22:33	22.97	22.941	22.97	0
2024-03-21 07:31:38	22.97	22.944	22.97	0
2024-03-21 07:42:39	22.98	22.949	22.98	0
2024-03-21 07:51:49	23.02	22.957	23.02	0
2024-03-21 08:02:49	23.02	22.965	23.02	0
2024-03-21 08:11:58	23.03	22.973	23.03	0
2024-03-21 08:22:59	23.05	22.984	23.05	0
2024-03-21 08:32:09	23.06	22.996	23.06	0
2024-03-21 08:41:19	23.08	23.012	23.08	0
2024-03-21 08:52:20	23.09	23.027	23.09	0
2024-03-21 09:01:29	23.09	23.039	23.09	0
2024-03-21 09:12:29	23.11	23.053	23.11	0
2024-03-21 09:21:38	23.14	23.069	23.14	0
2024-03-21 09:32:39	23.13	23.08	23.13	0
2024-03-21 09:41:51	23.12	23.09	23.12	0
2024-03-21 09:52:53	23.13	23.1	23.13	0
2024-03-21 10:02:03	23.13	23.108	23.13	0
2024-03-21 10:12:59	23.12	23.114	23.12	0
2024-03-21 10:22:12	23.12	23.118	23.12	0
2024-03-21 10:31:21	23.11	23.12	23.11	0
2024-03-21 10:42:19	23.11	23.122	23.11	0
2024-03-21 10:51:29	23.12	23.123	23.12	0
2024-03-21 11:02:34	23.11	23.12	23.11	0
2024-03-21 11:11:39	23.12	23.119	23.12	0
2024-03-21 11:22:39	23.12	23.119	23.12	0
2024-03-21 11:31:49	23.11	23.117	23.11	0
2024-03-21 11:42:49	23.11	23.115	23.11	0
2024-03-21 11:51:59	23.11	23.114	23.11	0
2024-03-21 12:02:59	23.12	23.114	23.12	0
2024-03-21 12:12:09	23.11	23.114	23.11	0
2024-03-21 12:21:19	23.11	23.114	23.11	0
2024-03-21 12:32:21	23.11	23.113	23.11	0
2024-03-21 12:41:30	23.12	23.114	23.12	0
2024-03-21 12:52:34	23.16	23.118	23.16	0
2024-03-21 13:01:43	23.12	23.118	23.12	0
2024-03-21 13:12:39	23.09	23.116	23.09	0
2024-03-21 13:21:49	23.08	23.113	23.08	0
2024-03-21 13:32:49	23.07	23.109	23.07	0
2024-03-21 13:42:01	23.08	23.105	23.08	0
2024-03-21 13:53:04	23.08	23.102	23.08	0
2024-03-21 14:02:12	23.08	23.099	23.08	0
2024-03-21 14:11:21	23.08	23.096	23.08	0
2024-03-21 14:22:23	23.07	23.091	23.07	0
2024-03-21 14:31:35	23.08	23.083	23.08	0
2024-03-21 14:42:31	23.08	23.079	23.08	0
2024-03-21 14:51:42	23.08	23.078	23.08	0
2024-03-21 15:02:41	23.09	23.079	23.09	0
2024-03-21 15:11:50	23.09	23.081	23.09	0
2024-03-21 15:22:49	23.09	23.082	23.09	0
2024-03-21 15:31:59	23.09	23.083	23.09	0
2024-03-21 15:43:00	23.09	23.084	23.09	0
2024-03-21 15:52:09	23.09	23.085	23.09	0
2024-03-21 16:01:19	23.09	23.087	23.09	0
2024-03-21 16:12:19	23.09	23.088	23.09	0
2024-03-21 16:21:35	23.09	23.089	23.09	0
2024-03-21 16:32:33	23.09	23.09	23.09	0
2024-03-21 16:41:46	23.1	23.091	23.1	0
2024-03-21 16:52:41	23.1	23.092	23.1	0
2024-03-21 17:01:52	23.09	23.092	23.09	0
2024-03-21 17:12:49	23.1	23.093	23.1	0
2024-03-21 17:21:59	23.1	23.094	23.1	0
2024-03-21 17:32:59	23.09	23.094	23.09	0
2024-03-21 17:42:10	23.09	23.094	23.09	0
2024-03-21 17:51:20	23.1	23.095	23.1	0
2024-03-21 18:02:19	23.1	23.096	23.1	0
2024-03-21 18:11:30	23.09	23.096	23.09	0
2024-03-21 18:22:29	23.09	23.095	23.09	0
2024-03-21 18:31:40	23.1	23.095	23.1	0
2024-03-21 18:42:43	23.1	23.096	23.1	0
2024-03-21 18:51:51	23.1	23.096	23.1	0
2024-03-21 19:02:50	23.1	23.096	23.1	0
2024-03-21 19:12:00	23.1	23.097	23.1	0
2024-03-21 19:22:59	23.1	23.098	23.1	0
2024-03-21 19:32:10	23.1	23.098	23.1	0
2024-03-21 19:41:19	23.1	23.098	23.1	0
2024-03-21 19:52:19	23.09	23.098	23.09	0
2024-03-21 20:01:29	23.1	23.099	23.1	0
2024-03-21 20:12:31	23.1	23.099	23.1	0
2024-03-21 20:21:40	23.09	23.098	23.09	0
2024-03-21 20:32:39	23.1	23.098	23.1	0
2024-03-21 20:41:50	23.1	23.098	23.1	0
2024-03-21 20:52:49	23.1	23.098	23.1	0
2024-03-21 21:02:01	23.1	23.098	23.1	0
2024-03-21 21:13:00	23.1	23.098	23.1	0
2024-03-21 21:22:09	23.1	23.098	23.1	0
2024-03-21 21:31:19	23.1	23.099	23.1	0
2024-03-21 21:42:19	23.1	23.099	23.1	0
2024-03-21 21:51:29	23.1	23.099	23.1	0
2024-03-21 22:02:29	23.1	23.1	23.1	0
2024-03-21 22:11:39	23.1	23.1	23.1	0
2024-03-21 22:22:39	23.09	23.099	23.09	0
2024-03-21 22:31:49	23.09	23.098	23.09	0
2024-03-21 22:42:49	23.09	23.097	23.09	0
2024-03-21 22:51:59	23.1	23.097	23.1	0
2024-03-21 23:02:59	23.1	23.097	23.1	0
2024-03-21 23:12:09	23.1	23.097	23.1	0
2024-03-21 23:21:19	23.09	23.096	23.09	0
2024-03-21 23:32:19	23.09	23.095	23.09	0
2024-03-21 23:41:29	23.09	23.094	23.09	0
2024-03-21 23:52:29	23.09	23.093	23.09	0
2024-03-22 00:01:39	23.09	23.093	23.09	0
2024-03-22 00:12:39	23.09	23.093	23.09	0
2024-03-22 00:21:49	23.08	23.092	23.08	0
2024-03-22 00:32:49	23.09	23.091	23.09	0
2024-03-22 00:41:59	23.08	23.089	23.08	0
2024-03-22 00:52:59	23.09	23.088	23.09	0
2024-03-22 01:02:09	23.08	23.087	23.08	0
2024-03-22 01:11:19	23.08	23.086	23.08	0
2024-03-22 01:22:19	23.08	23.085	23.08	0
2024-03-22 01:31:29	23.09	23.085	23.09	0
2024-03-22 01:42:29	23.08	23.084	23.08	0
2024-03-22 01:51:39	23.09	23.084	23.09	0
2024-03-22 02:02:39	23.09	23.085	23.09	0
2024-03-22 02:11:49	23.08	23.084	23.08	0
2024-03-22 02:22:49	23.09	23.085	23.09	0
2024-03-22 02:31:59	23.08	23.084	23.08	0
2024-03-22 02:42:59	23.08	23.084	23.08	0
2024-03-22 02:52:09	23.08	23.084	23.08	0
2024-03-22 03:01:19	23.08	23.084	23.08	0
2024-03-22 03:12:19	23.08	23.083	23.08	0
2024-03-22 03:21:29	23.08	23.083	23.08	0
2024-03-22 03:32:29	23.08	23.082	23.08	0
2024-03-22 03:41:39	23.08	23.081	23.08	0
2024-03-22 03:52:39	23.08	23.081	23.08	0
2024-03-22 04:01:49	23.08	23.08	23.08	0
2024-03-22 04:12:49	23.08	23.08	23.08	0
2024-03-22 04:21:59	23.08	23.08	23.08	0
2024-03-22 04:32:59	23.08	23.08	23.08	0
2024-03-22 04:42:09	23.08	23.08	23.08	0
2024-03-22 04:51:19	23.07	23.079	23.07	0
2024-03-22 05:02:19	23.08	23.079	23.08	0
2024-03-22 05:11:29	23.08	23.079	23.08	0
2024-03-22 05:22:29	23.08	23.079	23.08	0
2024-03-22 05:31:39	23.08	23.079	23.08	0
2024-03-22 05:42:39	23.08	23.079	23.08	0
2024-03-22 05:51:49	23.07	23.078	23.07	0
2024-03-22 06:02:49	23.08	23.078	23.08	0
2024-03-22 06:11:59	23.07	23.077	23.07	0
2024-03-22 06:32:09	23.07	23.076	23.07	0
2024-03-22 06:41:19	23.07	23.076	23.07	0
2024-03-22 06:52:20	23.07	23.075	23.07	0
2024-03-22 07:01:31	23.07	23.074	23.07	0
2024-03-22 07:12:30	23.07	23.073	23.07	0
2024-03-22 07:21:41	23.08	23.073	23.08	0
2024-03-22 07:32:39	23.08	23.073	23.08	0
2024-03-22 07:41:50	23.08	23.074	23.08	0
2024-03-22 07:52:49	23.08	23.074	23.08	0
2024-03-22 08:02:00	23.08	23.075	23.08	0
2024-03-22 08:12:59	23.08	23.076	23.08	0
2024-03-22 08:22:10	23.08	23.077	23.08	0
2024-03-22 08:31:19	23.08	23.078	23.08	0
2024-03-22 08:42:19	23.09	23.08	23.09	0
2024-03-22 08:51:29	23.09	23.082	23.09	0
2024-03-22 09:02:29	23.09	23.083	23.09	0
2024-03-22 09:11:39	23.09	23.084	23.09	0
2024-03-22 09:22:41	23.09	23.085	23.09	0
2024-03-22 09:31:49	23.09	23.086	23.09	0
2024-03-22 09:42:52	23.09	23.087	23.09	0
2024-03-22 09:52:04	23.09	23.088	23.09	0
2024-03-22 10:03:02	23.09	23.089	23.09	0
2024-03-22 10:12:12	23.1	23.091	23.1	0
2024-03-22 10:21:19	23.1	23.092	23.1	0
2024-03-22 10:32:19	23.1	23.093	23.1	0
2024-03-22 10:41:31	23.1	23.094	23.1	0
2024-03-22 10:52:30	23.1	23.095	23.1	0
2024-03-22 11:01:39	23.11	23.097	23.11	0
2024-03-22 11:12:39	23.11	23.099	23.11	0
2024-03-22 11:21:49	23.11	23.101	23.11	0
2024-03-22 11:32:50	23.12	23.104	23.12	0
2024-03-22 11:42:05	23.11	23.106	23.11	0
2024-03-22 11:53:00	23.12	23.108	23.12	0
2024-03-22 12:02:11	23.12	23.11	23.12	0
2024-03-22 12:11:19	23.12	23.112	23.12	0
2024-03-22 12:22:19	23.12	23.114	23.12	0
2024-03-22 12:31:30	23.12	23.116	23.12	0
2024-03-22 12:43:02	23.12	23.117	23.12	0
2024-03-22 12:51:43	23.12	23.118	23.12	0
2024-03-22 13:02:39	23.12	23.119	23.12	0
2024-03-22 13:11:50	23.12	23.119	23.12	0
2024-03-22 13:22:50	23.12	23.12	23.12	0
2024-03-22 13:32:02	23.12	23.12	23.12	0
2024-03-22 13:42:59	23.12	23.12	23.12	0
2024-03-22 13:52:13	23.13	23.121	23.13	0
2024-03-22 14:01:23	23.13	23.122	23.13	0
2024-03-22 14:12:24	23.13	23.123	23.13	0
2024-03-22 14:21:34	23.12	23.123	23.12	0
2024-03-22 14:32:29	23.13	23.124	23.13	0
2024-03-22 14:41:40	23.13	23.125	23.13	0
2024-03-22 14:52:39	23.14	23.127	23.14	0
2024-03-22 15:01:49	23.13	23.128	23.13	0
2024-03-22 15:12:51	23.13	23.129	23.13	0
2024-03-22 15:21:59	23.14	23.131	23.14	0
2024-03-22 15:33:00	23.13	23.131	23.13	0
2024-03-22 15:42:11	23.13	23.131	23.13	0
2024-03-22 15:51:20	23.13	23.131	23.13	0
2024-03-22 16:02:25	23.13	23.132	23.13	0
2024-03-22 16:11:35	23.14	23.133	23.14	0
2024-03-22 16:22:31	23.14	23.134	23.14	0
2024-03-22 16:31:46	23.14	23.134	23.14	0
2024-03-22 16:42:46	23.13	23.134	23.13	0
2024-03-22 16:51:56	23.13	23.134	23.13	0
2024-03-22 17:02:56	23.14	23.134	23.14	0
2024-03-22 17:12:05	23.14	23.135	23.14	0
2024-03-22 17:23:07	23.14	23.136	23.14	0
2024-03-22 17:32:09	23.14	23.137	23.14	0
2024-03-22 17:41:19	23.14	23.138	23.14	0
2024-03-22 17:52:20	23.14	23.138	23.14	0
2024-03-22 18:01:29	23.14	23.138	23.14	0
2024-03-22 18:12:29	23.14	23.138	23.14	0
2024-03-22 18:21:39	23.14	23.139	23.14	0
2024-03-22 18:32:47	23.14	23.14	23.14	0
2024-03-22 18:41:52	23.14	23.14	23.14	0
2024-03-22 18:52:49	23.14	23.14	23.14	0
2024-03-22 19:01:59	23.14	23.14	23.14	0
2024-03-22 19:13:01	23.14	23.14	23.14	0
2024-03-22 19:22:11	23.14	23.14	23.14	0
2024-03-22 19:31:19	23.15	23.141	23.15	0
2024-03-22 19:42:19	23.15	23.142	23.15	0
2024-03-22 19:51:29	23.15	23.143	23.15	0
2024-03-22 20:02:29	23.15	23.144	23.15	0
2024-03-22 20:11:39	23.14	23.144	23.14	0
2024-03-22 20:22:39	23.14	23.144	23.14	0
2024-03-22 20:31:49	23.15	23.145	23.15	0
2024-03-22 20:42:49	23.15	23.146	23.15	0
2024-03-22 20:51:59	23.15	23.147	23.15	0
2024-03-22 21:02:59	23.14	23.147	23.14	0
2024-03-22 21:12:09	23.14	23.146	23.14	0
2024-03-22 21:21:19	23.14	23.145	23.14	0
2024-03-22 21:32:19	23.14	23.144	23.14	0
2024-03-22 21:41:29	23.14	23.143	23.14	0
2024-03-22 21:52:29	23.14	23.143	23.14	0
2024-03-22 22:01:39	23.14	23.143	23.14	0
2024-03-22 22:12:39	23.15	23.143	23.15	0
2024-03-22 22:21:49	23.14	23.142	23.14	0
2024-03-22 22:32:50	23.14	23.141	23.14	0
2024-03-22 22:41:59	23.14	23.141	23.14	0
2024-03-22 22:52:59	23.15	23.142	23.15	0
2024-03-22 23:02:09	23.15	23.143	23.15	0
2024-03-22 23:11:19	23.15	23.144	23.15	0
2024-03-22 23:22:19	23.15	23.145	23.15	0
2024-03-22 23:31:29	23.15	23.146	23.15	0
2024-03-22 23:42:29	23.15	23.147	23.15	0
2024-03-22 23:51:39	23.14	23.146	23.14	0
2024-03-23 00:02:39	23.14	23.146	23.14	0
2024-03-23 00:11:49	23.15	23.147	23.15	0
2024-03-23 00:22:49	23.14	23.147	23.14	0
2024-03-23 00:31:59	23.15	23.147	23.15	0
2024-03-23 00:42:59	23.14	23.146	23.14	0
2024-03-23 00:52:09	23.15	23.146	23.15	0
2024-03-23 01:01:20	23.15	23.146	23.15	0
2024-03-23 01:12:19	23.14	23.145	23.14	0
2024-03-23 01:21:29	23.14	23.144	23.14	0
2024-03-23 01:32:29	23.15	23.145	23.15	0
2024-03-23 01:41:39	23.16	23.147	23.16	0
2024-03-23 01:52:39	23.15	23.147	23.15	0
2024-03-23 02:01:49	23.15	23.148	23.15	0
2024-03-23 02:12:49	23.15	23.148	23.15	0
2024-03-23 02:21:59	23.15	23.149	23.15	0
2024-03-23 02:32:59	23.15	23.149	23.15	0
2024-03-23 02:42:10	23.15	23.149	23.15	0
2024-03-23 02:51:20	23.15	23.15	23.15	0
2024-03-23 03:02:19	23.16	23.152	23.16	0
2024-03-23 03:11:29	23.15	23.152	23.15	0
2024-03-23 03:22:29	23.15	23.151	23.15	0
2024-03-23 03:31:39	23.15	23.151	23.15	0
2024-03-23 03:42:39	23.15	23.151	23.15	0
2024-03-23 03:51:49	23.15	23.151	23.15	0
2024-03-23 04:02:49	23.15	23.151	23.15	0
2024-03-23 04:11:59	23.14	23.15	23.14	0
2024-03-23 04:23:00	23.14	23.149	23.14	0
2024-03-23 04:32:10	23.14	23.148	23.14	0
2024-03-23 04:41:19	23.14	23.146	23.14	0
2024-03-23 04:52:19	23.14	23.145	23.14	0
2024-03-23 05:01:29	23.14	23.144	23.14	0
2024-03-23 05:12:29	23.14	23.143	23.14	0
2024-03-23 05:21:39	23.14	23.142	23.14	0
2024-03-23 05:32:39	23.14	23.141	23.14	0
2024-03-23 05:41:53	23.14	23.14	23.14	0
2024-03-23 05:52:49	23.13	23.139	23.13	0
2024-03-23 06:02:00	23.13	23.138	23.13	0
2024-03-23 06:13:00	23.13	23.137	23.13	0
2024-03-23 06:22:10	23.12	23.135	23.12	0
2024-03-23 06:31:20	23.13	23.134	23.13	0
2024-03-23 06:42:28	23.13	23.133	23.13	0
2024-03-23 06:51:31	23.13	23.132	23.13	0
2024-03-23 07:02:33	23.13	23.131	23.13	0
2024-03-23 07:11:40	23.13	23.13	23.13	0
2024-03-23 07:22:41	23.13	23.129	23.13	0
2024-03-23 07:31:49	23.13	23.129	23.13	0
2024-03-23 07:42:50	23.12	23.128	23.12	0
2024-03-23 07:52:00	23.13	23.128	23.13	0
2024-03-23 08:03:00	23.13	23.129	23.13	0
2024-03-23 08:12:10	23.13	23.129	23.13	0
2024-03-23 08:21:19	23.13	23.129	23.13	0
2024-03-23 08:32:19	23.13	23.129	23.13	0
2024-03-23 08:41:29	23.14	23.13	23.14	0
2024-03-23 08:52:29	23.13	23.13	23.13	0
2024-03-23 09:01:44	23.13	23.13	23.13	0
2024-03-23 09:12:40	23.13	23.13	23.13	0
2024-03-23 09:21:50	23.13	23.131	23.13	0
2024-03-23 09:32:52	23.13	23.131	23.13	0
2024-03-23 09:42:00	23.13	23.131	23.13	0
2024-03-23 10:11:19	23.14	23.132	23.14	0
2024-03-23 10:22:19	23.14	23.133	23.14	0
2024-03-23 10:31:30	23.15	23.135	23.15	0
2024-03-23 10:42:30	23.15	23.136	23.15	0
2024-03-23 10:51:40	23.15	23.138	23.15	0
2024-03-23 11:02:40	23.14	23.139	23.14	0
2024-03-23 11:11:49	23.15	23.141	23.15	0
2024-03-23 11:22:49	23.15	23.143	23.15	0
2024-03-23 11:31:59	23.15	23.145	23.15	0
2024-03-23 11:42:59	23.16	23.148	23.16	0
2024-03-23 11:52:10	23.16	23.15	23.16	0
2024-03-23 12:01:20	23.15	23.151	23.15	0
2024-03-23 12:12:20	23.15	23.151	23.15	0
2024-03-23 12:21:30	23.16	23.152	23.16	0
2024-03-23 12:32:29	23.15	23.152	23.15	0
2024-03-23 12:41:39	23.16	23.154	23.16	0
2024-03-23 12:52:39	23.16	23.155	23.16	0
2024-03-23 13:01:50	23.16	23.156	23.16	0
2024-03-23 13:12:50	23.16	23.157	23.16	0
2024-03-23 13:22:00	23.17	23.158	23.17	0
2024-03-23 13:33:00	23.16	23.158	23.16	0
2024-03-23 13:42:09	23.16	23.159	23.16	0
2024-03-23 13:51:19	23.17	23.161	23.17	0
2024-03-23 14:02:19	23.16	23.161	23.16	0
2024-03-23 14:11:30	23.16	23.162	23.16	0
2024-03-23 14:22:30	23.16	23.162	23.16	0
2024-03-23 14:31:40	23.16	23.162	23.16	0
2024-03-23 14:42:40	23.16	23.162	23.16	0
2024-03-23 14:51:50	23.16	23.162	23.16	0
2024-03-23 15:02:49	23.16	23.161	23.16	0
2024-03-23 15:11:59	23.16	23.161	23.16	0
2024-03-23 15:22:59	23.16	23.161	23.16	0
2024-03-23 15:32:10	23.16	23.16	23.16	0
2024-03-23 15:41:20	23.16	23.16	23.16	0
2024-03-23 15:52:20	23.16	23.16	23.16	0
2024-03-23 16:01:30	23.16	23.16	23.16	0
2024-03-23 16:12:29	23.16	23.16	23.16	0
2024-03-23 16:21:39	23.16	23.16	23.16	0
2024-03-23 16:32:39	23.16	23.16	23.16	0
2024-03-23 16:41:50	23.16	23.16	23.16	0
2024-03-23 16:52:50	23.15	23.159	23.15	0
2024-03-23 17:02:00	23.16	23.159	23.16	0
2024-03-23 17:13:00	23.16	23.159	23.16	0
2024-03-23 17:22:10	23.15	23.158	23.15	0
2024-03-23 17:31:20	23.16	23.158	23.16	0
2024-03-23 17:42:19	23.16	23.158	23.16	0
2024-03-23 17:51:29	23.15	23.157	23.15	0
2024-03-23 18:02:29	23.15	23.156	23.15	0
2024-03-23 18:11:40	23.15	23.155	23.15	0
2024-03-23 18:22:40	23.15	23.154	23.15	0
2024-03-23 18:31:50	23.15	23.154	23.15	0
2024-03-23 18:42:50	23.15	23.153	23.15	0
2024-03-23 18:52:00	23.15	23.152	23.15	0
2024-03-23 19:03:00	23.15	23.152	23.15	0
2024-03-23 19:12:10	23.14	23.15	23.14	0
2024-03-23 19:21:20	23.14	23.148	23.14	0
2024-03-23 19:32:19	23.14	23.147	23.14	0
2024-03-23 19:41:29	23.14	23.146	23.14	0
2024-03-23 19:52:29	23.14	23.145	23.14	0
2024-03-23 20:01:40	23.14	23.144	23.14	0
2024-03-23 20:12:40	23.13	23.142	23.13	0
2024-03-23 20:21:50	23.13	23.14	23.13	0
2024-03-23 20:32:50	23.13	23.138	23.13	0
2024-03-23 20:42:00	23.13	23.136	23.13	0
2024-03-23 20:53:00	23.13	23.135	23.13	0
2024-03-23 21:02:10	23.12	23.133	23.12	0
2024-03-23 21:11:20	23.12	23.131	23.12	0
2024-03-23 21:22:20	23.12	23.129	23.12	0
2024-03-23 21:31:30	23.12	23.127	23.12	0
2024-03-23 21:42:29	23.12	23.125	23.12	0
2024-03-23 21:51:39	23.12	23.124	23.12	0
2024-03-23 22:02:40	23.12	23.123	23.12	0
2024-03-23 22:11:50	23.12	23.122	23.12	0
2024-03-23 22:22:50	23.12	23.121	23.12	0
2024-03-23 22:32:00	23.12	23.12	23.12	0
2024-03-23 22:43:00	23.12	23.12	23.12	0
2024-03-23 22:52:10	23.11	23.119	23.11	0
2024-03-23 23:01:20	23.11	23.118	23.11	0
2024-03-23 23:12:20	23.11	23.117	23.11	0
2024-03-23 23:21:30	23.11	23.116	23.11	0
2024-03-23 23:32:29	23.11	23.115	23.11	0
2024-03-23 23:41:40	23.11	23.114	23.11	0
2024-03-23 23:52:40	23.1	23.112	23.1	0
2024-03-24 00:01:50	23.1	23.11	23.1	0
2024-03-24 00:12:50	23.1	23.108	23.1	0
2024-03-24 00:22:00	23.1	23.106	23.1	0
2024-03-24 00:31:10	23.1	23.105	23.1	0
2024-03-24 00:42:10	23.1	23.104	23.1	0
2024-03-24 00:51:20	23.09	23.102	23.09	0
2024-03-24 01:02:20	23.1	23.101	23.1	0
2024-03-24 01:11:30	23.09	23.099	23.09	0
2024-03-24 01:22:30	23.09	23.097	23.09	0
2024-03-24 01:31:40	23.1	23.097	23.1	0
2024-03-24 01:42:39	23.1	23.097	23.1	0
2024-03-24 01:51:50	23.09	23.096	23.09	0
2024-03-24 02:02:50	23.1	23.096	23.1	0
2024-03-24 02:12:00	23.09	23.095	23.09	0
2024-03-24 02:23:00	23.09	23.094	23.09	0
2024-03-24 02:32:10	23.09	23.094	23.09	0
2024-03-24 02:41:20	23.09	23.093	23.09	0
2024-03-24 02:52:20	23.08	23.092	23.08	0
2024-03-24 03:01:30	23.09	23.092	23.09	0
2024-03-24 03:12:30	23.08	23.09	23.08	0
2024-03-24 03:21:40	23.08	23.088	23.08	0
2024-03-24 03:32:40	23.08	23.087	23.08	0
2024-03-24 03:41:50	23.08	23.085	23.08	0
2024-03-24 03:52:50	23.08	23.084	23.08	0
2024-03-24 04:02:00	23.07	23.082	23.07	0
2024-03-24 04:11:10	23.08	23.081	23.08	0
2024-03-24 04:22:10	23.07	23.079	23.07	0
2024-03-24 04:31:20	23.07	23.078	23.07	0
2024-03-24 04:42:20	23.07	23.076	23.07	0
2024-03-24 04:51:30	23.07	23.075	23.07	0
2024-03-24 05:02:30	23.07	23.074	23.07	0
2024-03-24 05:11:40	23.06	23.072	23.06	0
2024-03-24 05:22:40	23.06	23.07	23.06	0
2024-03-24 05:31:50	23.06	23.068	23.06	0
2024-03-24 05:42:50	23.07	23.068	23.07	0
2024-03-24 05:52:00	23.06	23.066	23.06	0
2024-03-24 06:01:10	23.06	23.065	23.06	0
2024-03-24 06:12:10	23.06	23.064	23.06	0
2024-03-24 06:21:20	23.06	23.063	23.06	0
2024-03-24 06:32:22	23.05	23.061	23.05	0
2024-03-24 06:41:32	23.05	23.059	23.05	0
2024-03-24 06:52:30	23.05	23.058	23.05	0
2024-03-24 07:01:41	23.05	23.057	23.05	0
2024-03-24 07:12:42	23.05	23.056	23.05	0
2024-03-24 07:21:51	23.05	23.054	23.05	0
2024-03-24 07:32:50	23.05	23.053	23.05	0
2024-03-24 07:42:00	23.04	23.051	23.04	0
2024-03-24 07:51:10	23.05	23.05	23.05	0
2024-03-24 08:02:10	23.05	23.049	23.05	0
2024-03-24 08:11:20	23.05	23.049	23.05	0
2024-03-24 08:22:20	23.05	23.049	23.05	0
2024-03-24 08:31:30	23.05	23.049	23.05	0
2024-03-24 08:42:30	23.05	23.049	23.05	0
2024-03-24 08:51:40	23.05	23.049	23.05	0
2024-03-24 09:02:40	23.05	23.049	23.05	0
2024-03-24 09:11:50	23.05	23.049	23.05	0
2024-03-24 09:22:54	23.05	23.05	23.05	0
2024-03-24 09:32:02	23.05	23.05	23.05	0
2024-03-24 09:43:00	23.05	23.05	23.05	0
2024-03-24 09:52:10	23.06	23.051	23.06	0
2024-03-24 10:01:20	23.06	23.052	23.06	0
2024-03-24 10:12:20	23.05	23.052	23.05	0
2024-03-24 10:21:30	23.05	23.052	23.05	0
2024-03-24 10:32:31	23.06	23.053	23.06	0
2024-03-24 10:41:40	23.05	23.053	23.05	0
2024-03-24 10:52:40	23.05	23.053	23.05	0
2024-03-24 11:01:50	23.06	23.054	23.06	0
2024-03-24 11:12:50	23.06	23.055	23.06	0
2024-03-24 11:22:01	23.06	23.056	23.06	0
2024-03-24 11:33:01	23.06	23.056	23.06	0
2024-03-24 11:42:11	23.06	23.056	23.06	0
2024-03-24 11:51:21	23.06	23.057	23.06	0
2024-03-24 12:02:21	23.06	23.058	23.06	0
2024-03-24 12:11:31	23.06	23.058	23.06	0
2024-03-24 12:22:31	23.05	23.058	23.05	0
2024-03-24 12:31:41	23.06	23.059	23.06	0
2024-03-24 12:42:40	23.06	23.059	23.06	0
2024-03-24 12:51:50	23.06	23.059	23.06	0
2024-03-24 13:02:51	23.06	23.059	23.06	0
2024-03-24 13:12:00	23.06	23.059	23.06	0
2024-03-24 13:21:10	23.06	23.059	23.06	0
2024-03-24 13:32:10	23.06	23.059	23.06	0
2024-03-24 13:41:20	23.06	23.059	23.06	0
2024-03-24 13:52:20	23.06	23.059	23.06	0
2024-03-24 14:01:30	23.06	23.06	23.06	0
2024-03-24 14:12:30	23.06	23.06	23.06	0
2024-03-24 14:21:40	23.06	23.06	23.06	0
2024-03-24 14:32:40	23.06	23.06	23.06	0
2024-03-24 14:41:50	23.06	23.06	23.06	0
2024-03-24 14:52:52	23.06	23.06	23.06	0
2024-03-24 15:02:02	23.07	23.061	23.07	0
2024-03-24 15:13:01	23.06	23.061	23.06	0
2024-03-24 15:22:10	23.07	23.062	23.07	0
2024-03-24 15:31:20	23.07	23.063	23.07	0
2024-03-24 15:42:20	23.07	23.064	23.07	0
2024-03-24 15:51:30	23.07	23.065	23.07	0
2024-03-24 16:02:30	23.07	23.066	23.07	0
2024-03-24 16:11:41	23.07	23.067	23.07	0
2024-03-24 16:22:40	23.07	23.068	23.07	0
2024-03-24 16:31:50	23.07	23.069	23.07	0
2024-03-24 16:42:50	23.06	23.068	23.06	0
2024-03-24 16:52:00	23.07	23.069	23.07	0
2024-03-24 17:03:00	23.06	23.068	23.06	0
2024-03-24 17:12:10	23.06	23.067	23.06	0
2024-03-24 17:21:24	23.06	23.066	23.06	0
2024-03-24 17:32:20	23.06	23.065	23.06	0
2024-03-24 17:41:31	23.06	23.064	23.06	0
2024-03-24 17:52:30	23.06	23.063	23.06	0
2024-03-24 18:01:41	23.06	23.062	23.06	0
2024-03-24 18:12:42	23.06	23.061	23.06	0
2024-03-24 18:21:50	23.05	23.06	23.05	0
2024-03-24 18:32:52	23.06	23.059	23.06	0
2024-03-24 18:42:02	23.05	23.058	23.05	0
2024-03-24 18:51:10	23.05	23.057	23.05	0
2024-03-24 19:02:10	23.06	23.057	23.06	0
2024-03-24 19:11:20	23.05	23.056	23.05	0
2024-03-24 19:22:22	23.05	23.055	23.05	0
2024-03-24 19:31:31	23.05	23.054	23.05	0
2024-03-24 19:42:30	23.05	23.053	23.05	0
2024-03-24 19:51:41	23.04	23.051	23.04	0
2024-03-24 20:02:41	23.05	23.051	23.05	0
2024-03-24 20:11:50	23.04	23.049	23.04	0
2024-03-24 20:22:51	23.04	23.048	23.04	0
2024-03-24 20:32:00	23.04	23.047	23.04	0
2024-03-24 20:41:10	23.05	23.046	23.05	0
2024-03-24 20:52:12	23.04	23.045	23.04	0
2024-03-24 21:01:20	23.04	23.044	23.04	0
2024-03-24 21:12:20	23.04	23.043	23.04	0
2024-03-24 21:21:30	23.04	23.042	23.04	0
2024-03-24 21:32:30	23.04	23.042	23.04	0
2024-03-24 21:41:40	23.04	23.041	23.04	0
2024-03-24 21:52:40	23.04	23.041	23.04	0
2024-03-24 22:01:50	23.04	23.041	23.04	0
2024-03-24 22:12:50	23.04	23.041	23.04	0
2024-03-24 22:22:00	23.04	23.04	23.04	0
2024-03-24 22:33:00	23.04	23.04	23.04	0
2024-03-24 22:42:10	23.03	23.039	23.03	0
2024-03-24 22:51:20	23.03	23.038	23.03	0
2024-03-24 23:02:20	23.03	23.037	23.03	0
2024-03-24 23:11:30	23.03	23.036	23.03	0
2024-03-24 23:22:30	23.03	23.035	23.03	0
2024-03-24 23:31:40	23.03	23.034	23.03	0
2024-03-24 23:42:40	23.03	23.033	23.03	0
2024-03-24 23:51:50	23.03	23.032	23.03	0
2024-03-25 00:02:50	23.04	23.032	23.04	0
2024-03-25 00:12:00	23.03	23.031	23.03	0
2024-03-25 00:21:10	23.03	23.031	23.03	0
2024-03-25 00:32:10	23.03	23.031	23.03	0
2024-03-25 00:41:20	23.03	23.031	23.03	0
2024-03-25 00:52:20	23.03	23.031	23.03	0
2024-03-25 01:01:30	23.03	23.031	23.03	0
2024-03-25 01:12:30	23.02	23.03	23.02	0
2024-03-25 01:21:40	23.02	23.029	23.02	0
2024-03-25 01:32:40	23.02	23.028	23.02	0
2024-03-25 01:41:50	23.02	23.026	23.02	0
2024-03-25 01:52:50	23.02	23.025	23.02	0
2024-03-25 02:02:00	23.02	23.024	23.02	0
2024-03-25 02:11:10	23.02	23.023	23.02	0
2024-03-25 02:22:10	23.02	23.022	23.02	0
2024-03-25 02:31:20	23.02	23.021	23.02	0
2024-03-25 02:42:20	23.02	23.02	23.02	0
2024-03-25 02:51:30	23.01	23.019	23.01	0
2024-03-25 03:02:30	23.02	23.019	23.02	0
2024-03-25 03:11:40	23.02	23.019	23.02	0
2024-03-25 03:22:40	23.02	23.019	23.02	0
2024-03-25 03:31:50	23.01	23.018	23.01	0
2024-03-25 03:42:50	23.01	23.017	23.01	0
2024-03-25 03:52:00	23.02	23.017	23.02	0
2024-03-25 04:01:10	23.01	23.016	23.01	0
2024-03-25 04:12:10	23.01	23.015	23.01	0
2024-03-25 04:21:20	23.01	23.014	23.01	0
2024-03-25 04:32:20	23.01	23.014	23.01	0
2024-03-25 04:41:30	23.01	23.013	23.01	0
2024-03-25 04:52:30	23.01	23.012	23.01	0
2024-03-25 05:01:40	23.01	23.011	23.01	0
2024-03-25 05:12:40	23.01	23.011	23.01	0
2024-03-25 05:21:50	23.01	23.011	23.01	0
2024-03-25 05:32:50	23.01	23.01	23.01	0
2024-03-25 05:42:00	23	23.009	23	0
2024-03-25 05:53:00	23.01	23.009	23.01	0
2024-03-25 06:02:10	23	23.008	23	0
2024-03-25 06:11:21	23	23.007	23	0
2024-03-25 06:22:20	23.03	23.009	23.03	0
2024-03-25 06:31:31	23	23.008	23	0
2024-03-25 06:42:30	23	23.007	23	0
2024-03-25 06:51:41	22.99	23.005	22.99	0
2024-03-25 07:02:42	23	23.004	23	0
2024-03-25 07:11:50	23	23.003	23	0
2024-03-25 07:22:50	22.99	23.002	22.99	0
2024-03-25 07:32:00	23	23.001	23	0
2024-03-25 07:41:10	23	23.001	23	0
2024-03-25 07:52:10	22.99	23	22.99	0
2024-03-25 08:01:20	22.99	22.996	22.99	0
2024-03-25 08:12:20	22.99	22.995	22.99	0
2024-03-25 08:21:30	22.99	22.994	22.99	0
2024-03-25 08:32:30	23	22.995	23	0
2024-03-25 08:41:40	23	22.995	23	0
2024-03-25 08:52:40	23	22.995	23	0
2024-03-25 09:01:50	22.99	22.995	22.99	0
2024-03-25 09:12:50	22.99	22.994	22.99	0
2024-03-25 09:22:00	23	22.994	23	0
2024-03-25 09:31:11	22.99	22.994	22.99	0
2024-03-25 09:42:11	22.99	22.994	22.99	0
2024-03-25 09:51:23	23	22.995	23	0
2024-03-25 10:02:21	22.99	22.995	22.99	0
2024-03-25 10:11:30	23	22.995	23	0
2024-03-25 10:22:30	23.02	22.997	23.02	0
2024-03-25 10:31:40	23.03	23	23.03	0
2024-03-25 10:42:40	23.03	23.004	23.03	0
2024-03-25 10:51:50	23.02	23.007	23.02	0
2024-03-25 11:02:50	23.05	23.012	23.05	0
2024-03-25 11:12:00	23.05	23.018	23.05	0
2024-03-25 11:21:11	23.05	23.024	23.05	0
2024-03-25 11:32:10	23.05	23.029	23.05	0
2024-03-25 11:41:20	23.05	23.035	23.05	0
2024-03-25 12:01:30	23.05	23.04	23.05	0
2024-03-25 12:12:30	23.05	23.043	23.05	0
2024-03-25 12:21:40	23.05	23.045	23.05	0
2024-03-25 12:32:40	23.04	23.046	23.04	0
2024-03-25 12:41:50	23.05	23.049	23.05	0
2024-03-25 12:52:50	23.05	23.049	23.05	0
2024-03-25 13:02:00	23.05	23.049	23.05	0
2024-03-25 13:11:10	23.05	23.049	23.05	0
2024-03-25 13:22:10	23.05	23.049	23.05	0
2024-03-25 13:31:20	23.05	23.049	23.05	0
2024-03-25 13:42:20	23.05	23.049	23.05	0
2024-03-25 13:51:30	23.07	23.051	23.07	0
2024-03-25 14:02:30	23.06	23.052	23.06	0
2024-03-25 14:11:40	23.06	23.054	23.06	0
2024-03-25 14:22:40	23.06	23.055	23.06	0
2024-03-25 14:31:50	23.06	23.056	23.06	0
2024-03-25 14:42:50	23.05	23.056	23.05	0
2024-03-25 14:52:00	23.05	23.056	23.05	0
2024-03-25 15:01:10	23.05	23.056	23.05	0
2024-03-25 15:12:10	23.05	23.056	23.05	0
2024-03-25 15:21:20	23.05	23.056	23.05	0
2024-03-25 15:32:20	23.05	23.054	23.05	0
2024-03-25 15:41:30	23.05	23.053	23.05	0
2024-03-25 15:52:30	23.07	23.054	23.07	0
2024-03-25 16:01:40	23.06	23.054	23.06	0
2024-03-25 16:12:40	23.06	23.054	23.06	0
2024-03-25 16:21:50	23.06	23.055	23.06	0
2024-03-25 16:32:51	23.06	23.056	23.06	0
2024-03-25 16:42:01	23.06	23.057	23.06	0
2024-03-25 16:51:11	23.06	23.058	23.06	0
2024-03-25 17:02:11	23.05	23.058	23.05	0
2024-03-25 17:11:20	23.05	23.058	23.05	0
2024-03-25 17:22:20	23.05	23.058	23.05	0
2024-03-25 17:31:30	23.05	23.056	23.05	0
2024-03-25 17:42:30	23.06	23.056	23.06	0
2024-03-25 17:51:40	23.05	23.055	23.05	0
2024-03-25 18:02:40	23.05	23.054	23.05	0
2024-03-25 18:11:50	23.05	23.053	23.05	0
2024-03-25 18:22:50	23.05	23.052	23.05	0
2024-03-25 18:32:00	23.05	23.051	23.05	0
2024-03-25 18:41:10	23.05	23.051	23.05	0
2024-03-25 18:52:10	23.04	23.05	23.04	0
2024-03-25 19:01:20	23.04	23.049	23.04	0
2024-03-25 19:12:20	23.04	23.048	23.04	0
2024-03-25 19:21:30	23.04	23.046	23.04	0
2024-03-25 19:32:30	23.04	23.045	23.04	0
2024-03-25 19:41:40	23.04	23.044	23.04	0
2024-03-25 19:52:40	23.04	23.043	23.04	0
2024-03-25 20:01:51	23.04	23.042	23.04	0
2024-03-25 20:12:51	23.03	23.04	23.03	0
2024-03-25 20:22:01	23.03	23.038	23.03	0
2024-03-25 20:31:11	23.03	23.037	23.03	0
2024-03-25 20:42:11	23.03	23.036	23.03	0
2024-03-25 20:51:21	23.03	23.035	23.03	0
2024-03-25 21:02:21	23.03	23.034	23.03	0
2024-03-25 21:11:31	23.02	23.032	23.02	0
2024-03-25 21:22:31	23.02	23.03	23.02	0
2024-03-25 21:31:40	23.02	23.028	23.02	0
2024-03-25 21:42:40	23.02	23.026	23.02	0
2024-03-25 21:51:50	23.02	23.025	23.02	0
2024-03-25 22:02:50	23.01	23.023	23.01	0
2024-03-25 22:12:00	23.01	23.021	23.01	0
2024-03-25 22:21:10	23.01	23.019	23.01	0
2024-03-25 22:32:10	23.01	23.017	23.01	0
2024-03-25 22:41:20	23	23.014	23	0
2024-03-25 22:52:20	23	23.012	23	0
2024-03-25 23:01:30	23	23.01	23	0
2024-03-25 23:12:30	23	23.008	23	0
2024-03-25 23:21:40	23	23.006	23	0
2024-03-25 23:32:40	22.99	23.003	22.99	0
2024-03-25 23:41:50	22.99	23.001	22.99	0
2024-03-25 23:52:50	22.99	22.999	22.99	0
2024-03-26 00:02:00	22.99	22.997	22.99	0
2024-03-26 00:11:10	22.99	22.995	22.99	0
2024-03-26 00:22:10	22.98	22.993	22.98	0
2024-03-26 00:31:20	22.98	22.991	22.98	0
2024-03-26 00:42:20	22.98	22.989	22.98	0
2024-03-26 00:51:31	22.98	22.987	22.98	0
2024-03-26 01:02:31	22.97	22.984	22.97	0
2024-03-26 01:11:41	22.97	22.982	22.97	0
2024-03-26 01:22:41	22.97	22.98	22.97	0
2024-03-26 01:31:51	22.97	22.978	22.97	0
2024-03-26 01:42:51	22.97	22.976	22.97	0
2024-03-26 01:52:00	22.97	22.974	22.97	0
2024-03-26 02:01:10	22.96	22.972	22.96	0
2024-03-26 02:12:10	22.96	22.97	22.96	0
2024-03-26 02:21:20	22.96	22.968	22.96	0
2024-03-26 02:32:20	22.95	22.965	22.95	0
2024-03-26 02:41:30	22.95	22.963	22.95	0
2024-03-26 02:52:30	22.96	22.962	22.96	0
2024-03-26 03:01:40	22.96	22.961	22.96	0
2024-03-26 03:12:40	22.95	22.959	22.95	0
2024-03-26 03:21:50	22.94	22.956	22.94	0
2024-03-26 03:32:51	22.95	22.954	22.95	0
2024-03-26 03:42:01	22.94	22.952	22.94	0
2024-03-26 03:51:11	22.94	22.95	22.94	0
2024-03-26 04:02:11	22.94	22.948	22.94	0
2024-03-26 04:11:21	22.94	22.947	22.94	0
2024-03-26 04:22:21	22.93	22.945	22.93	0
2024-03-26 04:31:31	22.93	22.942	22.93	0
2024-03-26 04:42:30	22.93	22.939	22.93	0
2024-03-26 04:51:40	22.92	22.936	22.92	0
2024-03-26 05:02:40	22.93	22.935	22.93	0
2024-03-26 05:11:50	22.92	22.932	22.92	0
2024-03-26 05:22:50	22.92	22.93	22.92	0
2024-03-26 05:32:00	22.92	22.928	22.92	0
2024-03-26 05:41:11	22.93	22.927	22.93	0
2024-03-26 05:52:11	22.92	22.925	22.92	0
2024-03-26 06:01:21	22.92	22.924	22.92	0
2024-03-26 06:12:21	22.92	22.923	22.92	0
2024-03-26 06:21:31	22.92	22.922	22.92	0
2024-03-26 06:32:33	22.92	22.922	22.92	0
2024-03-26 06:41:44	22.91	22.92	22.91	0
2024-03-26 06:52:43	22.91	22.919	22.91	0
2024-03-26 07:01:52	22.93	22.92	22.93	0
2024-03-26 07:12:54	22.92	22.92	22.92	0
2024-03-26 07:22:01	22.92	22.919	22.92	0
2024-03-26 07:31:11	22.91	22.918	22.91	0
2024-03-26 07:42:11	22.92	22.918	22.92	0
2024-03-26 07:51:20	22.92	22.918	22.92	0
2024-03-26 08:02:20	22.92	22.918	22.92	0
2024-03-26 08:11:30	22.92	22.918	22.92	0
2024-03-26 08:22:30	22.92	22.919	22.92	0
2024-03-26 08:31:41	22.93	22.921	22.93	0
2024-03-26 08:42:41	22.92	22.92	22.92	0
2024-03-26 08:51:51	22.92	22.92	22.92	0
2024-03-26 09:02:51	22.92	22.92	22.92	0
2024-03-26 09:12:01	22.93	22.922	22.93	0
2024-03-26 09:23:01	22.92	22.922	22.92	0
2024-03-26 09:32:11	22.92	22.922	22.92	0
2024-03-26 09:41:22	22.93	22.923	22.93	0
2024-03-26 09:52:22	22.95	22.926	22.95	0
2024-03-26 10:01:31	22.95	22.929	22.95	0
2024-03-26 10:12:31	22.97	22.933	22.97	0
2024-03-26 10:21:42	22.98	22.939	22.98	0
2024-03-26 10:32:43	23.09	22.956	23.09	0
2024-03-26 10:41:51	23.09	22.973	23.09	0
2024-03-26 10:52:52	23.14	22.994	23.14	0
2024-03-26 11:02:01	23.13	23.015	23.13	0
2024-03-26 11:11:11	23.12	23.035	23.12	0
2024-03-26 11:22:11	23.13	23.055	23.13	0
2024-03-26 11:31:21	23.13	23.073	23.13	0
2024-03-26 11:42:21	23.13	23.091	23.13	0
2024-03-26 11:51:31	23.14	23.108	23.14	0
2024-03-26 12:02:31	23.14	23.124	23.14	0
2024-03-26 12:11:41	23.16	23.131	23.16	0
2024-03-26 12:22:41	23.19	23.141	23.19	0
2024-03-26 12:31:51	23.21	23.148	23.21	0
2024-03-26 12:42:52	23.23	23.158	23.23	0
2024-03-26 12:52:01	23.25	23.171	23.25	0
2024-03-26 13:01:11	23.25	23.183	23.25	0
2024-03-26 13:12:13	23.29	23.199	23.29	0
2024-03-26 13:21:21	23.3	23.216	23.3	0
2024-03-26 13:32:21	23.29	23.231	23.29	0
2024-03-26 13:41:31	23.29	23.246	23.29	0
2024-03-26 13:52:31	23.29	23.259	23.29	0
2024-03-26 14:01:41	23.3	23.27	23.3	0
2024-03-26 14:12:41	23.29	23.278	23.29	0
2024-03-26 14:21:52	23.29	23.284	23.29	0
2024-03-26 14:32:51	23.28	23.287	23.28	0
2024-03-26 14:42:02	23.28	23.29	23.28	0
2024-03-26 14:51:11	23.28	23.289	23.28	0
2024-03-26 15:02:10	23.28	23.287	23.28	0
2024-03-26 15:11:21	23.27	23.285	23.27	0
2024-03-26 15:22:21	23.28	23.284	23.28	0
2024-03-26 15:31:32	23.28	23.283	23.28	0
2024-03-26 15:42:32	23.27	23.28	23.27	0
2024-03-26 15:51:42	23.27	23.278	23.27	0
2024-03-26 16:02:41	23.27	23.276	23.27	0
2024-03-26 16:11:55	23.27	23.275	23.27	0
2024-03-26 16:22:51	23.27	23.274	23.27	0
2024-03-26 16:32:01	23.27	23.273	23.27	0
2024-03-26 16:41:11	23.27	23.272	23.27	0
2024-03-26 16:52:11	23.27	23.272	23.27	0
2024-03-26 17:01:21	23.27	23.271	23.27	0
2024-03-26 17:12:21	23.26	23.269	23.26	0
2024-03-26 17:21:33	23.26	23.268	23.26	0
2024-03-26 17:32:31	23.26	23.267	23.26	0
2024-03-26 17:41:43	23.26	23.266	23.26	0
2024-03-26 17:52:43	23.25	23.264	23.25	0
2024-03-26 18:01:51	23.26	23.263	23.26	0
2024-03-26 18:22:01	23.25	23.261	23.25	0
2024-03-26 18:31:11	23.25	23.259	23.25	0
2024-03-26 18:42:11	23.25	23.257	23.25	0
2024-03-26 18:51:21	23.25	23.255	23.25	0
2024-03-26 19:02:21	23.25	23.254	23.25	0
2024-03-26 19:11:31	23.24	23.252	23.24	0
2024-03-26 19:22:31	23.24	23.25	23.24	0
2024-03-26 19:31:41	23.24	23.248	23.24	0
2024-03-26 19:42:41	23.24	23.247	23.24	0
2024-03-26 19:51:51	23.23	23.244	23.23	0
2024-03-26 20:02:51	23.23	23.242	23.23	0
2024-03-26 20:12:01	23.23	23.24	23.23	0
2024-03-26 20:21:11	23.23	23.238	23.23	0
2024-03-26 20:32:11	23.23	23.236	23.23	0
2024-03-26 20:41:21	23.23	23.234	23.23	0
2024-03-26 20:52:21	23.23	23.233	23.23	0
2024-03-26 21:01:31	23.23	23.232	23.23	0
2024-03-26 21:12:31	23.23	23.231	23.23	0
2024-03-26 21:21:41	23.23	23.23	23.23	0
2024-03-26 21:32:41	23.23	23.23	23.23	0
2024-03-26 21:41:51	23.23	23.23	23.23	0
2024-03-26 21:52:51	23.22	23.229	23.22	0
2024-03-26 22:02:01	23.22	23.228	23.22	0
2024-03-26 22:11:11	23.22	23.227	23.22	0
2024-03-26 22:22:11	23.22	23.226	23.22	0
2024-03-26 22:31:21	23.22	23.225	23.22	0
2024-03-26 22:42:21	23.21	23.223	23.21	0
2024-03-26 22:51:31	23.21	23.221	23.21	0
2024-03-26 23:02:31	23.21	23.219	23.21	0
2024-03-26 23:11:41	23.21	23.217	23.21	0
2024-03-26 23:22:41	23.21	23.215	23.21	0
2024-03-26 23:31:51	23.22	23.215	23.22	0
2024-03-26 23:42:51	23.21	23.214	23.21	0
2024-03-26 23:52:01	23.21	23.213	23.21	0
2024-03-27 00:01:11	23.21	23.212	23.21	0
2024-03-27 00:12:11	23.21	23.211	23.21	0
2024-03-27 00:21:21	23.21	23.211	23.21	0
2024-03-27 00:32:21	23.2	23.21	23.2	0
2024-03-27 00:41:31	23.2	23.209	23.2	0
2024-03-27 00:52:31	23.2	23.208	23.2	0
2024-03-27 01:01:41	23.2	23.207	23.2	0
2024-03-27 01:12:41	23.2	23.205	23.2	0
2024-03-27 01:21:51	23.2	23.204	23.2	0
2024-03-27 01:32:51	23.2	23.203	23.2	0
2024-03-27 01:42:01	23.2	23.202	23.2	0
2024-03-27 01:51:11	23.2	23.201	23.2	0
2024-03-27 02:02:11	23.2	23.2	23.2	0
2024-03-27 02:11:21	23.2	23.2	23.2	0
2024-03-27 02:22:21	23.19	23.199	23.19	0
2024-03-27 02:31:31	23.19	23.198	23.19	0
2024-03-27 02:42:31	23.19	23.197	23.19	0
2024-03-27 02:51:41	23.26	23.203	23.26	0
2024-03-27 03:02:41	23.25	23.208	23.25	0
2024-03-27 03:11:51	23.26	23.214	23.26	0
2024-03-27 03:22:51	23.26	23.22	23.26	0
2024-03-27 03:32:01	23.26	23.226	23.26	0
2024-03-27 03:41:11	23.26	23.232	23.26	0
2024-03-27 03:52:11	23.26	23.238	23.26	0
2024-03-27 04:01:21	23.26	23.245	23.26	0
2024-03-27 04:12:21	23.26	23.252	23.26	0
2024-03-27 04:21:31	23.26	23.259	23.26	0
2024-03-27 04:32:31	23.25	23.258	23.25	0
2024-03-27 04:41:41	23.25	23.258	23.25	0
2024-03-27 04:52:41	23.24	23.256	23.24	0
2024-03-27 05:01:51	23.26	23.256	23.26	0
2024-03-27 05:12:51	23.32	23.262	23.32	0
2024-03-27 05:22:01	23.39	23.275	23.39	0
2024-03-27 05:33:01	23.39	23.288	23.39	0
2024-03-27 05:42:11	23.42	23.304	23.42	0
2024-03-27 05:51:21	23.43	23.321	23.43	0
2024-03-27 06:02:21	23.44	23.339	23.44	0
2024-03-27 06:11:32	23.45	23.359	23.45	0
2024-03-27 06:22:33	23.47	23.381	23.47	0
2024-03-27 06:31:41	23.47	23.404	23.47	0
2024-03-27 06:42:41	23.49	23.427	23.49	0
2024-03-27 06:51:52	23.5	23.445	23.5	0
2024-03-27 07:02:53	23.51	23.457	23.51	0
2024-03-27 07:12:01	23.46	23.464	23.46	0
2024-03-27 07:21:11	23.46	23.468	23.46	0
2024-03-27 07:32:11	23.41	23.466	23.41	0
2024-03-27 07:41:21	23.44	23.466	23.44	0
2024-03-27 07:52:21	23.36	23.457	23.36	0
2024-03-27 08:01:31	23.4	23.45	23.4	0
2024-03-27 08:12:31	23.41	23.444	23.41	0
2024-03-27 08:21:41	23.41	23.436	23.41	0
2024-03-27 08:32:41	23.39	23.425	23.39	0
2024-03-27 08:41:51	23.46	23.42	23.46	0
2024-03-27 08:52:52	23.48	23.422	23.48	0
2024-03-27 09:02:03	23.47	23.423	23.47	0
2024-03-27 09:11:12	23.46	23.428	23.46	0
2024-03-27 09:22:11	23.48	23.432	23.48	0
2024-03-27 09:31:21	23.49	23.445	23.49	0
2024-03-27 09:42:23	23.5	23.455	23.5	0
2024-03-27 09:51:32	23.48	23.462	23.48	0
2024-03-27 10:02:32	23.53	23.474	23.53	0
2024-03-27 10:11:41	23.51	23.486	23.51	0
2024-03-27 10:22:43	23.49	23.489	23.49	0
2024-03-27 10:31:52	23.47	23.488	23.47	0
2024-03-27 10:42:54	23.49	23.49	23.49	0
2024-03-27 10:52:01	23.49	23.493	23.49	0
2024-03-27 11:01:11	23.48	23.493	23.48	0
2024-03-27 11:12:11	23.47	23.491	23.47	0
2024-03-27 11:21:21	23.46	23.487	23.46	0
2024-03-27 11:32:21	23.45	23.484	23.45	0
2024-03-27 11:41:31	23.44	23.475	23.44	0
2024-03-27 11:52:32	23.43	23.467	23.43	0
2024-03-27 12:01:43	23.42	23.46	23.42	0
2024-03-27 12:12:42	23.42	23.455	23.42	0
2024-03-27 12:21:52	23.41	23.447	23.41	0
2024-03-27 12:32:51	23.41	23.439	23.41	0
2024-03-27 12:42:03	23.42	23.433	23.42	0
2024-03-27 12:51:11	23.41	23.427	23.41	0
2024-03-27 13:02:13	23.4	23.421	23.4	0
2024-03-27 13:11:21	23.42	23.418	23.42	0
2024-03-27 13:22:22	23.43	23.417	23.43	0
2024-03-27 13:31:32	23.42	23.416	23.42	0
2024-03-27 13:42:31	23.41	23.415	23.41	0
2024-03-27 13:51:45	23.41	23.414	23.41	0
2024-03-27 14:02:41	23.4	23.413	23.4	0
2024-03-27 14:11:51	23.4	23.412	23.4	0
2024-03-27 14:22:51	23.39	23.409	23.39	0
2024-03-27 14:32:01	23.39	23.407	23.39	0
2024-03-27 14:41:12	23.38	23.405	23.38	0
2024-03-27 14:52:12	23.38	23.401	23.38	0
2024-03-27 15:01:23	23.37	23.395	23.37	0
2024-03-27 15:12:27	23.37	23.39	23.37	0
2024-03-27 15:21:31	23.36	23.385	23.36	0
2024-03-27 15:32:34	23.36	23.38	23.36	0
2024-03-27 15:41:41	23.35	23.375	23.35	0
2024-03-27 15:52:42	23.35	23.37	23.35	0
2024-03-27 16:01:54	23.35	23.366	23.35	0
2024-03-27 16:12:54	23.34	23.361	23.34	0
2024-03-27 16:22:04	23.34	23.357	23.34	0
2024-03-27 16:31:11	23.33	23.352	23.33	0
2024-03-27 16:42:18	23.34	23.349	23.34	0
2024-03-27 16:51:25	23.33	23.345	23.33	0
2024-03-27 17:02:24	23.33	23.342	23.33	0
2024-03-27 17:11:34	23.33	23.339	23.33	0
2024-03-27 17:22:36	23.32	23.336	23.32	0
2024-03-27 17:31:42	23.33	23.334	23.33	0
2024-03-27 17:42:45	23.32	23.331	23.32	0
2024-03-27 17:51:53	23.32	23.329	23.32	0
2024-03-27 18:02:58	23.32	23.327	23.32	0
2024-03-27 18:12:03	23.32	23.326	23.32	0
2024-03-27 18:21:12	23.31	23.323	23.31	0
2024-03-27 18:32:12	23.31	23.321	23.31	0
2024-03-27 18:41:21	23.31	23.319	23.31	0
2024-03-27 18:52:21	23.31	23.317	23.31	0
2024-03-27 19:01:31	23.31	23.316	23.31	0
2024-03-27 19:12:32	23.3	23.313	23.3	0
2024-03-27 19:21:41	23.3	23.311	23.3	0
2024-03-27 19:32:42	23.31	23.31	23.31	0
2024-03-27 19:41:51	23.3	23.308	23.3	0
2024-03-27 19:52:54	23.3	23.306	23.3	0
2024-03-27 20:02:07	23.3	23.305	23.3	0
2024-03-27 20:11:11	23.29	23.303	23.29	0
2024-03-27 20:22:11	23.3	23.302	23.3	0
2024-03-27 20:31:21	23.3	23.301	23.3	0
2024-03-27 20:42:21	23.3	23.3	23.3	0
2024-03-27 20:51:31	23.29	23.299	23.29	0
2024-03-27 21:02:31	23.29	23.298	23.29	0
2024-03-27 21:11:41	23.28	23.295	23.28	0
2024-03-27 21:22:41	23.28	23.293	23.28	0
2024-03-27 21:31:51	23.28	23.291	23.28	0
2024-03-27 21:42:51	23.28	23.289	23.28	0
2024-03-27 21:52:01	23.28	23.288	23.28	0
2024-03-27 22:01:11	23.28	23.286	23.28	0
2024-03-27 22:12:11	23.27	23.283	23.27	0
2024-03-27 22:21:21	23.27	23.28	23.27	0
2024-03-27 22:32:21	23.28	23.279	23.28	0
2024-03-27 22:41:31	23.27	23.277	23.27	0
2024-03-27 22:52:31	23.27	23.276	23.27	0
2024-03-27 23:01:41	23.27	23.275	23.27	0
2024-03-27 23:12:41	23.26	23.273	23.26	0
2024-03-27 23:21:51	23.26	23.271	23.26	0
2024-03-27 23:32:51	23.26	23.269	23.26	0
2024-03-27 23:42:01	23.26	23.267	23.26	0
2024-03-27 23:51:12	23.26	23.266	23.26	0
2024-03-28 00:02:11	23.25	23.264	23.25	0
2024-03-28 00:11:21	23.26	23.262	23.26	0
2024-03-28 00:22:21	23.26	23.261	23.26	0
2024-03-28 00:31:31	23.26	23.26	23.26	0
2024-03-28 00:42:31	23.26	23.259	23.26	0
2024-03-28 00:51:41	23.26	23.259	23.26	0
2024-03-28 01:02:41	23.25	23.258	23.25	0
2024-03-28 01:11:51	23.26	23.258	23.26	0
2024-03-28 01:22:51	23.25	23.257	23.25	0
2024-03-28 01:32:01	23.25	23.256	23.25	0
2024-03-28 01:41:11	23.25	23.256	23.25	0
2024-03-28 01:52:11	23.26	23.256	23.26	0
2024-03-28 02:01:21	23.26	23.256	23.26	0
2024-03-28 02:12:21	23.25	23.255	23.25	0
2024-03-28 02:21:31	23.25	23.254	23.25	0
2024-03-28 02:32:31	23.25	23.253	23.25	0
2024-03-28 02:41:41	23.25	23.253	23.25	0
2024-03-28 02:52:41	23.25	23.252	23.25	0
2024-03-28 03:01:51	23.25	23.252	23.25	0
2024-03-28 03:12:51	23.25	23.252	23.25	0
2024-03-28 03:22:01	23.25	23.252	23.25	0
2024-03-28 03:31:11	23.24	23.25	23.24	0
2024-03-28 03:42:11	23.25	23.249	23.25	0
2024-03-28 03:51:21	23.25	23.249	23.25	0
2024-03-28 04:02:21	23.25	23.249	23.25	0
2024-03-28 04:11:31	23.25	23.249	23.25	0
2024-03-28 04:22:31	23.25	23.249	23.25	0
2024-03-28 04:31:41	23.24	23.248	23.24	0
2024-03-28 04:42:41	23.24	23.247	23.24	0
2024-03-28 04:51:51	23.24	23.246	23.24	0
2024-03-28 05:02:51	23.24	23.245	23.24	0
2024-03-28 05:12:01	23.24	23.245	23.24	0
2024-03-28 05:21:11	23.24	23.244	23.24	0
2024-03-28 05:32:12	23.24	23.243	23.24	0
2024-03-28 05:41:21	23.24	23.242	23.24	0
2024-03-28 05:52:21	23.24	23.241	23.24	0
2024-03-28 06:01:31	23.25	23.241	23.25	0
2024-03-28 06:12:32	23.24	23.241	23.24	0
2024-03-28 06:21:41	23.24	23.241	23.24	0
2024-03-28 06:32:43	23.24	23.241	23.24	0
2024-03-28 06:41:52	23.24	23.241	23.24	0
2024-03-28 06:52:52	23.24	23.241	23.24	0
2024-03-28 07:02:06	23.24	23.241	23.24	0
2024-03-28 07:11:13	23.24	23.241	23.24	0
2024-03-28 07:22:14	23.24	23.241	23.24	0
2024-03-28 07:31:23	23.24	23.241	23.24	0
2024-03-28 07:42:21	23.24	23.24	23.24	0
2024-03-28 07:51:31	23.3	23.246	23.3	0
2024-03-28 08:02:31	23.26	23.248	23.26	0
2024-03-28 08:11:41	23.26	23.25	23.26	0
2024-03-28 08:22:42	23.25	23.251	23.25	0
2024-03-28 08:31:51	23.26	23.253	23.26	0
2024-03-28 08:42:51	23.28	23.257	23.28	0
2024-03-28 08:52:01	23.29	23.262	23.29	0
2024-03-28 09:01:12	23.28	23.266	23.28	0
2024-03-28 09:12:11	23.28	23.27	23.28	0
2024-03-28 09:21:21	23.27	23.273	23.27	0
2024-03-28 09:32:21	23.28	23.271	23.28	0
2024-03-28 09:41:31	23.27	23.272	23.27	0
2024-03-28 09:52:32	23.29	23.275	23.29	0
2024-03-28 10:01:41	23.29	23.279	23.29	0
2024-03-28 10:12:42	23.29	23.282	23.29	0
2024-03-28 10:21:56	23.29	23.283	23.29	0
2024-03-28 10:32:52	23.29	23.283	23.29	0
2024-03-28 10:42:02	23.29	23.284	23.29	0
2024-03-28 10:51:12	23.28	23.284	23.28	0
2024-03-28 11:02:15	23.28	23.285	23.28	0
2024-03-28 11:11:21	23.29	23.286	23.29	0
2024-03-28 11:22:26	23.29	23.288	23.29	0
2024-03-28 11:31:32	23.29	23.288	23.29	0
2024-03-28 11:42:31	23.28	23.287	23.28	0
2024-03-28 11:51:42	23.29	23.287	23.29	0
2024-03-28 12:02:41	23.29	23.287	23.29	0
2024-03-28 12:11:51	23.29	23.287	23.29	0
2024-03-28 12:22:51	23.41	23.299	23.41	0
2024-03-28 12:32:02	23.34	23.305	23.34	0
2024-03-28 12:41:11	23.32	23.309	23.32	0
2024-03-28 12:52:11	23.32	23.312	23.32	0
2024-03-28 13:01:22	23.32	23.315	23.32	0
2024-03-28 13:12:21	23.31	23.317	23.31	0
2024-03-28 13:21:31	23.31	23.32	23.31	0
2024-03-28 13:32:31	23.31	23.322	23.31	0
2024-03-28 13:41:42	23.31	23.324	23.31	0
2024-03-28 13:52:42	23.31	23.326	23.31	0
2024-03-28 14:01:51	23.31	23.316	23.31	0
2024-03-28 14:12:52	23.31	23.313	23.31	0
2024-03-28 14:22:02	23.31	23.312	23.31	0
2024-03-28 14:31:12	23.31	23.311	23.31	0
2024-03-28 14:42:12	23.31	23.31	23.31	0
2024-03-28 14:51:22	23.31	23.31	23.31	0
2024-03-28 15:02:22	23.3	23.309	23.3	0
2024-03-28 15:11:33	23.3	23.308	23.3	0
2024-03-28 15:22:32	23.3	23.307	23.3	0
2024-03-28 15:31:42	23.3	23.306	23.3	0
2024-03-28 15:42:42	23.3	23.305	23.3	0
2024-03-28 15:51:53	23.3	23.304	23.3	0
2024-03-28 16:02:57	23.3	23.303	23.3	0
2024-03-28 16:12:01	23.3	23.302	23.3	0
2024-03-28 16:21:13	23.3	23.301	23.3	0
2024-03-28 16:32:13	23.3	23.3	23.3	0
2024-03-28 16:41:22	23.3	23.3	23.3	0
2024-03-28 16:52:22	23.3	23.3	23.3	0
2024-03-28 17:01:32	23.3	23.3	23.3	0
2024-03-28 17:12:34	23.3	23.3	23.3	0
2024-03-28 17:21:41	23.3	23.3	23.3	0
2024-03-28 17:32:42	23.3	23.3	23.3	0
2024-03-28 17:41:55	23.3	23.3	23.3	0
2024-03-28 17:52:57	23.3	23.3	23.3	0
2024-03-28 18:02:04	23.29	23.299	23.29	0
2024-03-28 18:11:12	23.3	23.299	23.3	0
2024-03-28 18:22:11	23.3	23.299	23.3	0
2024-03-28 18:31:25	23.29	23.298	23.29	0
2024-03-28 18:42:25	23.29	23.297	23.29	0
2024-03-28 18:51:32	23.29	23.296	23.29	0
2024-03-28 19:02:32	23.29	23.295	23.29	0
2024-03-28 19:11:44	23.29	23.294	23.29	0
2024-03-28 19:22:44	23.29	23.293	23.29	0
2024-03-28 19:31:58	23.29	23.292	23.29	0
2024-03-28 19:42:53	23.29	23.292	23.29	0
2024-03-28 19:52:02	23.29	23.291	23.29	0
2024-03-28 20:01:12	23.29	23.29	23.29	0
2024-03-28 20:12:13	23.29	23.29	23.29	0
2024-03-28 20:21:22	23.29	23.29	23.29	0
2024-03-28 20:32:22	23.29	23.29	23.29	0
2024-03-28 20:41:34	23.29	23.29	23.29	0
2024-03-28 20:52:37	23.28	23.289	23.28	0
2024-03-28 21:01:42	23.28	23.288	23.28	0
2024-03-28 21:12:42	23.28	23.287	23.28	0
2024-03-28 21:21:52	23.28	23.286	23.28	0
2024-03-28 21:32:53	23.27	23.284	23.27	0
2024-03-28 21:42:02	23.28	23.283	23.28	0
2024-03-28 21:51:11	23.28	23.282	23.28	0
2024-03-28 22:02:18	23.28	23.281	23.28	0
2024-03-28 22:11:22	23.27	23.279	23.27	0
2024-03-28 22:22:22	23.27	23.277	23.27	0
2024-03-28 22:31:33	23.27	23.276	23.27	0
2024-03-28 22:42:32	23.27	23.275	23.27	0
2024-03-28 22:51:42	23.27	23.274	23.27	0
2024-03-28 23:02:42	23.27	23.273	23.27	0
2024-03-28 23:11:51	23.27	23.273	23.27	0
2024-03-28 23:22:52	23.26	23.271	23.26	0
2024-03-28 23:32:02	23.26	23.269	23.26	0
2024-03-28 23:41:11	23.26	23.267	23.26	0
2024-03-28 23:52:12	23.26	23.266	23.26	0
2024-03-29 00:01:22	23.26	23.265	23.26	0
2024-03-29 00:12:22	23.26	23.264	23.26	0
2024-03-29 00:21:31	23.26	23.263	23.26	0
2024-03-29 00:32:32	23.25	23.261	23.25	0
2024-03-29 00:41:42	23.26	23.26	23.26	0
2024-03-29 00:52:42	23.25	23.258	23.25	0
2024-03-29 01:01:51	23.26	23.258	23.26	0
2024-03-29 01:12:52	23.26	23.258	23.26	0
2024-03-29 01:22:02	23.25	23.257	23.25	0
2024-03-29 01:31:12	23.25	23.256	23.25	0
2024-03-29 01:42:11	23.25	23.255	23.25	0
2024-03-29 01:51:22	23.24	23.253	23.24	0
2024-03-29 02:02:22	23.24	23.251	23.24	0
2024-03-29 02:11:32	23.24	23.25	23.24	0
2024-03-29 02:22:32	23.24	23.248	23.24	0
2024-03-29 02:31:41	23.24	23.247	23.24	0
2024-03-29 02:42:42	23.23	23.244	23.23	0
2024-03-29 02:51:52	23.24	23.242	23.24	0
2024-03-29 03:02:52	23.24	23.241	23.24	0
2024-03-29 03:12:02	23.23	23.239	23.23	0
2024-03-29 03:21:11	23.23	23.237	23.23	0
2024-03-29 03:32:12	23.23	23.236	23.23	0
2024-03-29 03:41:22	23.23	23.235	23.23	0
2024-03-29 03:52:22	23.22	23.233	23.22	0
2024-03-29 04:01:32	23.22	23.231	23.22	0
2024-03-29 04:12:32	23.22	23.229	23.22	0
2024-03-29 04:21:42	23.22	23.228	23.22	0
2024-03-29 04:32:42	23.22	23.226	23.22	0
2024-03-29 04:41:52	23.22	23.224	23.22	0
2024-03-29 04:52:52	23.23	23.224	23.23	0
2024-03-29 05:02:01	23.22	23.223	23.22	0
2024-03-29 05:11:12	23.21	23.221	23.21	0
2024-03-29 05:22:12	23.22	23.22	23.22	0
2024-03-29 05:31:22	23.22	23.22	23.22	0
2024-03-29 05:42:22	23.21	23.219	23.21	0
2024-03-29 05:51:32	23.21	23.218	23.21	0
2024-03-29 06:02:32	23.21	23.217	23.21	0
2024-03-29 06:11:42	23.21	23.216	23.21	0
2024-03-29 06:23:06	23.21	23.215	23.21	0
2024-03-29 06:31:57	23.21	23.213	23.21	0
2024-03-29 06:42:57	23.21	23.212	23.21	0
2024-03-29 06:52:02	23.21	23.212	23.21	0
2024-03-29 07:01:13	23.21	23.211	23.21	0
2024-03-29 07:12:12	23.21	23.21	23.21	0
2024-03-29 07:21:22	23.21	23.21	23.21	0
2024-03-29 07:32:22	23.21	23.21	23.21	0
2024-03-29 07:41:32	23.21	23.21	23.21	0
2024-03-29 07:52:32	23.21	23.21	23.21	0
2024-03-29 08:01:42	23.21	23.21	23.21	0
2024-03-29 08:12:42	23.21	23.21	23.21	0
2024-03-29 08:21:52	23.21	23.21	23.21	0
2024-03-29 08:32:52	23.21	23.21	23.21	0
2024-03-29 08:42:02	23.22	23.211	23.22	0
2024-03-29 08:51:12	23.21	23.211	23.21	0
2024-03-29 09:02:12	23.22	23.212	23.22	0
2024-03-29 09:11:22	23.22	23.213	23.22	0
2024-03-29 09:22:23	23.22	23.214	23.22	0
2024-03-29 09:31:35	23.22	23.215	23.22	0
2024-03-29 09:42:32	23.22	23.216	23.22	0
2024-03-29 09:51:44	23.23	23.218	23.23	0
2024-03-29 10:02:50	23.23	23.22	23.23	0
2024-03-29 10:11:56	23.23	23.222	23.23	0
2024-03-29 10:22:56	23.23	23.223	23.23	0
2024-03-29 10:32:02	23.23	23.225	23.23	0
2024-03-29 10:41:13	23.23	23.226	23.23	0
2024-03-29 10:52:15	23.23	23.227	23.23	0
2024-03-29 11:01:23	23.24	23.229	23.24	0
2024-03-29 11:12:23	23.25	23.232	23.25	0
2024-03-29 11:21:33	23.24	23.234	23.24	0
2024-03-29 11:32:32	23.25	23.236	23.25	0
2024-03-29 11:41:42	23.24	23.237	23.24	0
2024-03-29 11:52:42	23.25	23.239	23.25	0
2024-03-29 12:01:55	23.25	23.241	23.25	0
2024-03-29 12:12:52	23.25	23.243	23.25	0
2024-03-29 12:22:02	23.26	23.246	23.26	0
2024-03-29 12:31:13	23.26	23.249	23.26	0
2024-03-29 12:42:12	23.26	23.251	23.26	0
2024-03-29 12:51:22	23.26	23.252	23.26	0
2024-03-29 13:02:22	23.26	23.254	23.26	0
2024-03-29 13:11:35	23.27	23.256	23.27	0
2024-03-29 13:22:34	23.26	23.258	23.26	0
2024-03-29 13:31:46	23.27	23.26	23.27	0
2024-03-29 13:42:49	23.27	23.262	23.27	0
2024-03-29 13:51:54	23.27	23.264	23.27	0
2024-03-29 14:02:57	23.27	23.265	23.27	0
2024-03-29 14:12:06	23.27	23.266	23.27	0
2024-03-29 14:21:14	23.28	23.268	23.28	0
2024-03-29 14:32:23	23.28	23.27	23.28	0
2024-03-29 14:41:23	23.28	23.272	23.28	0
2024-03-29 14:52:22	23.28	23.273	23.28	0
2024-03-29 15:01:32	23.28	23.275	23.28	0
2024-03-29 15:12:32	23.28	23.276	23.28	0
2024-03-29 15:21:56	23.29	23.278	23.29	0
2024-03-29 15:41:52	23.29	23.28	23.29	0
2024-03-29 15:52:52	23.29	23.282	23.29	0
2024-03-29 16:02:02	23.29	23.284	23.29	0
2024-03-29 16:11:12	23.29	23.285	23.29	0
2024-03-29 16:22:14	23.29	23.286	23.29	0
2024-03-29 16:31:24	23.29	23.287	23.29	0
2024-03-29 16:42:22	23.29	23.288	23.29	0
2024-03-29 16:51:33	23.29	23.289	23.29	0
2024-03-29 17:02:34	23.3	23.291	23.3	0
2024-03-29 17:11:46	23.3	23.292	23.3	0
2024-03-29 17:22:42	23.3	23.293	23.3	0
2024-03-29 17:31:53	23.3	23.294	23.3	0
2024-03-29 17:42:56	23.3	23.295	23.3	0
2024-03-29 17:52:04	23.3	23.296	23.3	0
2024-03-29 18:01:12	23.31	23.298	23.31	0
2024-03-29 18:12:12	23.31	23.3	23.31	0
2024-03-29 18:21:22	23.31	23.302	23.31	0
2024-03-29 18:32:27	23.31	23.304	23.31	0
2024-03-29 18:41:36	23.31	23.305	23.31	0
2024-03-29 18:52:37	23.31	23.306	23.31	0
2024-03-29 19:01:42	23.31	23.307	23.31	0
2024-03-29 19:12:42	23.31	23.308	23.31	0
2024-03-29 19:21:52	23.31	23.309	23.31	0
2024-03-29 19:32:52	23.31	23.31	23.31	0
2024-03-29 19:42:02	23.31	23.31	23.31	0
2024-03-29 19:51:18	23.31	23.31	23.31	0
2024-03-29 20:02:12	23.31	23.31	23.31	0
2024-03-29 20:11:22	23.32	23.311	23.32	0
2024-03-29 20:22:22	23.32	23.312	23.32	0
2024-03-29 20:31:32	23.31	23.312	23.31	0
2024-03-29 20:42:32	23.32	23.313	23.32	0
2024-03-29 20:51:42	23.32	23.314	23.32	0
2024-03-29 21:02:42	23.32	23.315	23.32	0
2024-03-29 21:11:52	23.32	23.316	23.32	0
2024-03-29 21:22:52	23.32	23.317	23.32	0
2024-03-29 21:32:02	23.32	23.318	23.32	0
2024-03-29 21:41:12	23.32	23.319	23.32	0
2024-03-29 21:52:12	23.32	23.319	23.32	0
2024-03-29 22:01:22	23.33	23.32	23.33	0
2024-03-29 22:12:22	23.33	23.322	23.33	0
2024-03-29 22:21:32	23.32	23.322	23.32	0
2024-03-29 22:32:32	23.33	23.323	23.33	0
2024-03-29 22:41:42	23.32	23.323	23.32	0
2024-03-29 22:52:42	23.32	23.323	23.32	0
2024-03-29 23:01:52	23.32	23.323	23.32	0
2024-03-29 23:12:52	23.32	23.323	23.32	0
2024-03-29 23:22:02	23.32	23.323	23.32	0
2024-03-29 23:31:12	23.32	23.323	23.32	0
2024-03-29 23:42:12	23.32	23.322	23.32	0
2024-03-29 23:51:22	23.32	23.321	23.32	0
2024-03-30 00:02:22	23.32	23.321	23.32	0
2024-03-30 00:11:32	23.33	23.321	23.33	0
2024-03-30 00:22:32	23.33	23.322	23.33	0
2024-03-30 00:31:42	23.33	23.323	23.33	0
2024-03-30 00:42:42	23.33	23.324	23.33	0
2024-03-30 00:51:52	23.33	23.325	23.33	0
2024-03-30 01:02:52	23.33	23.326	23.33	0
2024-03-30 01:12:02	23.32	23.326	23.32	0
2024-03-30 01:21:12	23.32	23.326	23.32	0
2024-03-30 01:32:12	23.33	23.327	23.33	0
2024-03-30 01:41:22	23.33	23.328	23.33	0
2024-03-30 01:52:22	23.33	23.328	23.33	0
2024-03-30 02:01:32	23.33	23.328	23.33	0
2024-03-30 02:12:32	23.32	23.327	23.32	0
2024-03-30 02:21:42	23.32	23.326	23.32	0
2024-03-30 02:32:42	23.32	23.325	23.32	0
2024-03-30 02:41:52	23.33	23.325	23.33	0
2024-03-30 02:52:52	23.33	23.326	23.33	0
2024-03-30 03:02:02	23.32	23.326	23.32	0
2024-03-30 03:11:12	23.32	23.325	23.32	0
2024-03-30 03:22:12	23.33	23.325	23.33	0
2024-03-30 03:31:22	23.33	23.325	23.33	0
2024-03-30 03:42:22	23.33	23.325	23.33	0
2024-03-30 03:51:32	23.33	23.326	23.33	0
2024-03-30 04:02:32	23.32	23.326	23.32	0
2024-03-30 04:11:42	23.32	23.326	23.32	0
2024-03-30 04:22:42	23.32	23.325	23.32	0
2024-03-30 04:31:52	23.32	23.324	23.32	0
2024-03-30 04:42:52	23.32	23.324	23.32	0
2024-03-30 04:52:02	23.32	23.324	23.32	0
2024-03-30 05:01:12	23.32	23.323	23.32	0
2024-03-30 05:12:12	23.32	23.322	23.32	0
2024-03-30 05:21:22	23.32	23.321	23.32	0
2024-03-30 05:32:22	23.32	23.32	23.32	0
2024-03-30 05:41:32	23.32	23.32	23.32	0
2024-03-30 05:52:33	23.33	23.321	23.33	0
2024-03-30 06:01:42	23.32	23.321	23.32	0
2024-03-30 06:12:44	23.32	23.321	23.32	0
2024-03-30 06:21:56	23.32	23.321	23.32	0
2024-03-30 06:32:55	23.32	23.321	23.32	0
2024-03-30 06:42:04	23.32	23.321	23.32	0
2024-03-30 06:51:19	23.32	23.321	23.32	0
2024-03-30 07:02:20	23.32	23.321	23.32	0
2024-03-30 07:11:24	23.32	23.321	23.32	0
2024-03-30 07:22:22	23.32	23.321	23.32	0
2024-03-30 07:31:32	23.32	23.32	23.32	0
2024-03-30 07:42:32	23.32	23.32	23.32	0
2024-03-30 07:51:42	23.32	23.32	23.32	0
2024-03-30 08:02:42	23.32	23.32	23.32	0
2024-03-30 08:11:52	23.32	23.32	23.32	0
2024-03-30 08:22:52	23.32	23.32	23.32	0
2024-03-30 08:32:02	23.32	23.32	23.32	0
2024-03-30 08:41:12	23.33	23.321	23.33	0
2024-03-30 08:52:12	23.33	23.322	23.33	0
2024-03-30 09:01:22	23.33	23.323	23.33	0
2024-03-30 09:12:34	23.33	23.324	23.33	0
2024-03-30 09:21:32	23.33	23.325	23.33	0
2024-03-30 09:32:35	23.33	23.326	23.33	0
2024-03-30 09:41:42	23.33	23.327	23.33	0
2024-03-30 09:52:42	23.33	23.328	23.33	0
2024-03-30 10:01:57	23.33	23.329	23.33	0
2024-03-30 10:12:55	23.33	23.33	23.33	0
2024-03-30 10:22:02	23.34	23.331	23.34	0
2024-03-30 10:31:13	23.34	23.332	23.34	0
2024-03-30 10:42:12	23.34	23.333	23.34	0
2024-03-30 10:51:22	23.34	23.334	23.34	0
2024-03-30 11:02:22	23.34	23.335	23.34	0
2024-03-30 11:11:33	23.34	23.336	23.34	0
2024-03-30 11:22:32	23.34	23.337	23.34	0
2024-03-30 11:31:42	23.35	23.339	23.35	0
2024-03-30 11:42:43	23.35	23.341	23.35	0
2024-03-30 11:51:52	23.35	23.343	23.35	0
2024-03-30 12:02:53	23.35	23.344	23.35	0
2024-03-30 12:12:03	23.35	23.345	23.35	0
2024-03-30 12:21:12	23.35	23.346	23.35	0
2024-03-30 12:32:13	23.36	23.348	23.36	0
2024-03-30 12:41:22	23.36	23.35	23.36	0
2024-03-30 12:52:24	23.36	23.352	23.36	0
2024-03-30 13:01:32	23.36	23.354	23.36	0
2024-03-30 13:12:32	23.36	23.355	23.36	0
2024-03-30 13:21:43	23.36	23.356	23.36	0
2024-03-30 13:32:43	23.37	23.358	23.37	0
2024-03-30 13:41:53	23.36	23.359	23.36	0
2024-03-30 13:52:54	23.37	23.361	23.37	0
2024-03-30 14:02:04	23.37	23.363	23.37	0
2024-03-30 14:11:13	23.37	23.364	23.37	0
2024-03-30 14:22:17	23.37	23.365	23.37	0
2024-03-30 14:31:25	23.37	23.366	23.37	0
2024-03-30 14:42:27	23.37	23.367	23.37	0
2024-03-30 14:51:32	23.37	23.368	23.37	0
2024-03-30 15:02:34	23.37	23.369	23.37	0
2024-03-30 15:11:47	23.37	23.369	23.37	0
2024-03-30 15:22:53	23.37	23.37	23.37	0
2024-03-30 15:31:53	23.38	23.371	23.38	0
2024-03-30 15:42:52	23.38	23.372	23.38	0
2024-03-30 15:52:03	23.37	23.372	23.37	0
2024-03-30 16:01:13	23.37	23.372	23.37	0
2024-03-30 16:12:13	23.38	23.373	23.38	0
2024-03-30 16:21:23	23.37	23.373	23.37	0
2024-03-30 16:32:24	23.38	23.374	23.38	0
2024-03-30 16:41:33	23.38	23.375	23.38	0
2024-03-30 16:52:35	23.38	23.376	23.38	0
2024-03-30 17:01:44	23.38	23.377	23.38	0
2024-03-30 17:12:45	23.38	23.377	23.38	0
2024-03-30 17:21:56	23.38	23.377	23.38	0
2024-03-30 17:32:53	23.39	23.379	23.39	0
2024-03-30 17:42:05	23.39	23.381	23.39	0
2024-03-30 17:51:14	23.39	23.382	23.39	0
2024-03-30 18:02:14	23.39	23.384	23.39	0
2024-03-30 18:11:22	23.39	23.385	23.39	0
2024-03-30 18:22:22	23.39	23.386	23.39	0
2024-03-30 18:31:37	23.39	23.387	23.39	0
2024-03-30 18:42:35	23.4	23.389	23.4	0
2024-03-30 18:51:45	23.4	23.391	23.4	0
2024-03-30 19:02:42	23.4	23.393	23.4	0
2024-03-30 19:11:56	23.4	23.394	23.4	0
2024-03-30 19:22:56	23.4	23.395	23.4	0
2024-03-30 19:32:03	23.4	23.396	23.4	0
2024-03-30 19:41:12	23.4	23.397	23.4	0
2024-03-30 19:52:15	23.4	23.398	23.4	0
2024-03-30 20:01:23	23.4	23.399	23.4	0
2024-03-30 20:12:27	23.4	23.4	23.4	0
2024-03-30 20:21:36	23.4	23.4	23.4	0
2024-03-30 20:32:38	23.4	23.4	23.4	0
2024-03-30 20:41:45	23.41	23.401	23.41	0
2024-03-30 20:52:47	23.41	23.402	23.41	0
2024-03-30 21:01:52	23.4	23.402	23.4	0
2024-03-30 21:12:52	23.41	23.403	23.41	0
2024-03-30 21:22:04	23.4	23.403	23.4	0
2024-03-30 21:31:13	23.4	23.403	23.4	0
2024-03-30 21:42:13	23.41	23.404	23.41	0
2024-03-30 21:51:23	23.4	23.404	23.4	0
2024-03-30 22:02:22	23.4	23.404	23.4	0
2024-03-30 22:11:32	23.4	23.404	23.4	0
2024-03-30 22:22:32	23.41	23.404	23.41	0
2024-03-30 22:31:42	23.4	23.403	23.4	0
2024-03-30 22:42:42	23.4	23.403	23.4	0
2024-03-30 22:51:52	23.4	23.402	23.4	0
2024-03-30 23:02:52	23.4	23.402	23.4	0
2024-03-30 23:12:03	23.4	23.402	23.4	0
2024-03-30 23:21:12	23.4	23.401	23.4	0
2024-03-30 23:32:12	23.4	23.401	23.4	0
2024-03-30 23:41:22	23.4	23.401	23.4	0
2024-03-30 23:52:22	23.4	23.401	23.4	0
2024-03-31 00:01:32	23.4	23.4	23.4	0
2024-03-31 00:12:32	23.4	23.4	23.4	0
2024-03-31 00:21:43	23.4	23.4	23.4	0
2024-03-31 00:32:42	23.39	23.399	23.39	0
2024-03-31 00:41:52	23.39	23.398	23.39	0
2024-03-31 00:52:52	23.4	23.398	23.4	0
2024-03-31 01:02:02	23.4	23.398	23.4	0
2024-03-31 01:11:12	23.4	23.398	23.4	0
2024-03-31 01:22:12	23.39	23.397	23.39	0
2024-03-31 01:31:22	23.39	23.396	23.39	0
2024-03-31 01:42:22	23.39	23.395	23.39	0
2024-03-31 01:51:33	23.39	23.394	23.39	0
2024-03-31 02:02:32	23.39	23.393	23.39	0
2024-03-31 02:11:43	23.39	23.393	23.39	0
2024-03-31 02:22:42	23.38	23.392	23.38	0
2024-03-31 02:31:52	23.38	23.39	23.38	0
2024-03-31 02:42:52	23.38	23.388	23.38	0
2024-03-31 02:52:02	23.38	23.386	23.38	0
2024-03-31 03:01:13	23.38	23.385	23.38	0
2024-03-31 03:12:12	23.38	23.384	23.38	0
2024-03-31 03:21:23	23.38	23.383	23.38	0
2024-03-31 03:32:22	23.38	23.382	23.38	0
2024-03-31 03:41:32	23.38	23.381	23.38	0
2024-03-31 03:52:32	23.37	23.379	23.37	0
2024-03-31 04:01:42	23.37	23.378	23.37	0
2024-03-31 04:12:43	23.37	23.377	23.37	0
2024-03-31 04:21:52	23.38	23.377	23.38	0
2024-03-31 04:32:52	23.38	23.377	23.38	0
2024-03-31 04:42:03	23.37	23.376	23.37	0
2024-03-31 04:51:12	23.37	23.375	23.37	0
2024-03-31 05:02:13	23.37	23.374	23.37	0
2024-03-31 05:11:27	23.37	23.373	23.37	0
2024-03-31 05:22:28	23.37	23.372	23.37	0
2024-03-31 05:31:36	23.37	23.372	23.37	0
2024-03-31 05:42:36	23.37	23.372	23.37	0
2024-03-31 05:51:48	23.37	23.372	23.37	0
2024-03-31 06:02:43	23.37	23.371	23.37	0
2024-03-31 06:11:52	23.37	23.37	23.37	0
2024-03-31 06:22:53	23.37	23.37	23.37	0
2024-03-31 06:32:02	23.36	23.369	23.36	0
2024-03-31 06:41:12	23.37	23.369	23.37	0
2024-03-31 06:52:13	23.37	23.369	23.37	0
2024-03-31 07:01:22	23.37	23.369	23.37	0
2024-03-31 07:12:23	23.37	23.369	23.37	0
2024-03-31 07:21:32	23.37	23.369	23.37	0
2024-03-31 07:32:32	23.37	23.369	23.37	0
2024-03-31 07:41:43	23.37	23.369	23.37	0
2024-03-31 07:52:50	23.37	23.369	23.37	0
2024-03-31 08:01:56	23.37	23.369	23.37	0
2024-03-31 08:12:53	23.38	23.371	23.38	0
2024-03-31 08:22:03	23.38	23.372	23.38	0
2024-03-31 08:31:13	23.38	23.373	23.38	0
2024-03-31 08:42:13	23.38	23.374	23.38	0
2024-03-31 08:51:23	23.38	23.375	23.38	0
2024-03-31 09:02:24	23.39	23.377	23.39	0
2024-03-31 09:11:34	23.39	23.379	23.39	0
2024-03-31 09:22:33	23.39	23.381	23.39	0
2024-03-31 09:31:43	23.39	23.383	23.39	0
2024-03-31 09:42:44	23.38	23.384	23.38	0
2024-03-31 09:51:54	23.39	23.385	23.39	0
2024-03-31 10:02:53	23.39	23.386	23.39	0
2024-03-31 10:12:05	23.39	23.387	23.39	0
2024-03-31 10:21:14	23.39	23.388	23.39	0
2024-03-31 10:32:16	23.39	23.389	23.39	0
2024-03-31 10:41:22	23.4	23.39	23.4	0
2024-03-31 10:52:23	23.4	23.391	23.4	0
2024-03-31 11:01:38	23.4	23.392	23.4	0
2024-03-31 11:12:34	23.4	23.393	23.4	0
2024-03-31 11:21:43	23.41	23.396	23.41	0
2024-03-31 11:41:57	23.41	23.398	23.41	0
2024-03-31 11:52:57	23.41	23.4	23.41	0
2024-03-31 12:02:03	23.41	23.402	23.41	0
2024-03-31 12:11:15	23.41	23.404	23.41	0
2024-03-31 12:22:13	23.42	23.407	23.42	0
2024-03-31 12:31:24	23.42	23.409	23.42	0
2024-03-31 12:42:27	23.42	23.411	23.42	0
2024-03-31 12:51:33	23.42	23.413	23.42	0
2024-03-31 13:02:33	23.42	23.415	23.42	0
2024-03-31 13:11:45	23.43	23.417	23.43	0
2024-03-31 13:22:42	23.43	23.419	23.43	0
2024-03-31 13:31:53	23.43	23.421	23.43	0
2024-03-31 13:42:52	23.43	23.423	23.43	0
2024-03-31 13:52:15	23.43	23.425	23.43	0
2024-03-31 14:01:13	23.43	23.426	23.43	0
2024-03-31 14:12:13	23.43	23.427	23.43	0
2024-03-31 14:21:24	23.43	23.428	23.43	0
2024-03-31 14:32:24	23.43	23.429	23.43	0
2024-03-31 14:41:36	23.43	23.43	23.43	0
2024-03-31 14:52:34	23.43	23.43	23.43	0
2024-03-31 15:01:44	23.43	23.43	23.43	0
2024-03-31 15:12:46	23.44	23.431	23.44	0
2024-03-31 15:21:56	23.43	23.431	23.43	0
2024-03-31 15:32:54	23.44	23.432	23.44	0
2024-03-31 15:42:03	23.44	23.433	23.44	0
2024-03-31 15:51:19	23.44	23.434	23.44	0
2024-03-31 16:02:15	23.44	23.435	23.44	0
2024-03-31 16:11:26	23.44	23.436	23.44	0
2024-03-31 16:22:26	23.44	23.437	23.44	0
2024-03-31 16:31:35	23.44	23.438	23.44	0
2024-03-31 16:42:33	23.44	23.439	23.44	0
2024-03-31 16:51:44	23.44	23.439	23.44	0
2024-03-31 17:02:48	23.45	23.441	23.45	0
2024-03-31 17:11:53	23.44	23.441	23.44	0
2024-03-31 17:22:56	23.44	23.441	23.44	0
2024-03-31 17:32:03	23.44	23.441	23.44	0
2024-03-31 17:41:13	23.44	23.441	23.44	0
2024-03-31 17:52:13	23.45	23.442	23.45	0
2024-03-31 18:01:23	23.45	23.443	23.45	0
2024-03-31 18:12:23	23.45	23.444	23.45	0
2024-03-31 18:21:33	23.45	23.445	23.45	0
2024-03-31 18:32:33	23.44	23.445	23.44	0
2024-03-31 18:41:43	23.45	23.445	23.45	0
2024-03-31 18:52:43	23.45	23.446	23.45	0
2024-03-31 19:01:53	23.45	23.447	23.45	0
2024-03-31 19:12:52	23.45	23.448	23.45	0
2024-03-31 19:22:03	23.45	23.449	23.45	0
2024-03-31 19:31:13	23.45	23.449	23.45	0
2024-03-31 19:42:13	23.45	23.449	23.45	0
2024-03-31 19:51:23	23.51	23.455	23.51	0
2024-03-31 20:02:23	23.55	23.465	23.55	0
2024-03-31 20:11:32	23.62	23.483	23.62	0
2024-03-31 20:22:33	23.67	23.505	23.67	0
2024-03-31 20:31:43	23.68	23.528	23.68	0
2024-03-31 20:42:43	23.65	23.548	23.65	0
2024-03-31 20:51:53	23.64	23.567	23.64	0
2024-03-31 21:02:53	23.64	23.586	23.64	0
2024-03-31 21:12:03	23.63	23.604	23.63	0
2024-03-31 21:21:13	23.63	23.622	23.63	0
2024-03-31 21:32:13	23.63	23.634	23.63	0
2024-03-31 21:41:23	23.62	23.641	23.62	0
2024-03-31 21:52:23	23.62	23.641	23.62	0
2024-03-31 22:01:33	23.62	23.636	23.62	0
2024-03-31 22:12:33	23.61	23.629	23.61	0
2024-03-31 22:21:43	23.6	23.624	23.6	0
2024-03-31 22:32:43	23.6	23.62	23.6	0
2024-03-31 22:41:53	23.6	23.616	23.6	0
2024-03-31 22:52:53	23.59	23.612	23.59	0
2024-03-31 23:02:03	23.59	23.608	23.59	0
2024-03-31 23:11:13	23.59	23.604	23.59	0
2024-03-31 23:22:13	23.58	23.6	23.58	0
2024-03-31 23:31:23	23.58	23.596	23.58	0
2024-03-31 23:42:23	23.57	23.591	23.57	0
2024-03-31 23:51:33	23.57	23.587	23.57	0
2024-04-01 00:02:33	23.57	23.584	23.57	0
2024-04-01 00:11:43	23.56	23.58	23.56	0
2024-04-01 00:22:43	23.56	23.576	23.56	0
2024-04-01 00:31:53	23.55	23.572	23.55	0
2024-04-01 00:42:53	23.55	23.568	23.55	0
2024-04-01 00:52:03	23.55	23.564	23.55	0
2024-04-01 01:01:13	23.54	23.56	23.54	0
2024-04-01 01:12:13	23.54	23.556	23.54	0
2024-04-01 01:21:23	23.53	23.552	23.53	0
2024-04-01 01:32:23	23.53	23.548	23.53	0
2024-04-01 01:41:33	23.53	23.544	23.53	0
2024-04-01 01:52:33	23.52	23.54	23.52	0
2024-04-01 02:01:43	23.52	23.536	23.52	0
2024-04-01 02:12:43	23.51	23.532	23.51	0
2024-04-01 02:21:53	23.51	23.528	23.51	0
2024-04-01 02:32:53	23.5	23.523	23.5	0
2024-04-01 02:42:03	23.5	23.519	23.5	0
2024-04-01 02:51:13	23.5	23.515	23.5	0
2024-04-01 03:02:13	23.5	23.512	23.5	0
2024-04-01 03:11:23	23.49	23.508	23.49	0
2024-04-01 03:22:23	23.49	23.504	23.49	0
2024-04-01 03:31:33	23.49	23.501	23.49	0
2024-04-01 03:42:33	23.48	23.497	23.48	0
2024-04-01 03:51:43	23.48	23.494	23.48	0
2024-04-01 04:02:43	23.48	23.491	23.48	0
2024-04-01 04:11:53	23.48	23.489	23.48	0
2024-04-01 04:22:53	23.48	23.487	23.48	0
2024-04-01 04:32:03	23.47	23.484	23.47	0
2024-04-01 04:41:13	23.47	23.481	23.47	0
2024-04-01 04:52:13	23.47	23.479	23.47	0
2024-04-01 05:01:23	23.48	23.478	23.48	0
2024-04-01 05:12:31	23.47	23.476	23.47	0
2024-04-01 05:21:33	23.46	23.474	23.46	0
2024-04-01 05:32:34	23.47	23.473	23.47	0
2024-04-01 05:41:48	23.47	23.472	23.47	0
2024-04-01 05:52:43	23.47	23.471	23.47	0
2024-04-01 06:02:01	23.47	23.47	23.47	0
2024-04-01 06:12:56	23.47	23.47	23.47	0
2024-04-01 06:22:03	23.46	23.469	23.46	0
2024-04-01 06:31:13	23.46	23.468	23.46	0
2024-04-01 06:42:13	23.46	23.466	23.46	0
2024-04-01 06:51:23	23.46	23.465	23.46	0
2024-04-01 07:02:23	23.46	23.465	23.46	0
2024-04-01 07:11:33	23.46	23.464	23.46	0
2024-04-01 07:22:33	23.46	23.463	23.46	0
2024-04-01 07:31:44	23.46	23.462	23.46	0
2024-04-01 07:42:43	23.46	23.461	23.46	0
2024-04-01 07:51:54	23.46	23.46	23.46	0
2024-04-01 08:02:59	23.46	23.46	23.46	0
2024-04-01 08:12:07	23.47	23.461	23.47	0
2024-04-01 08:21:14	23.46	23.461	23.46	0
2024-04-01 08:32:16	23.46	23.461	23.46	0
2024-04-01 08:41:24	23.46	23.461	23.46	0
2024-04-01 08:52:25	23.46	23.461	23.46	0
2024-04-01 09:01:33	23.5	23.465	23.5	0
2024-04-01 09:12:33	23.51	23.47	23.51	0
2024-04-01 09:21:43	23.53	23.477	23.53	0
2024-04-01 09:32:45	23.56	23.487	23.56	0
2024-04-01 09:41:57	23.58	23.499	23.58	0
2024-04-01 09:52:55	23.6	23.512	23.6	0
2024-04-01 10:02:04	23.62	23.528	23.62	0
2024-04-01 10:11:13	23.61	23.543	23.61	0
2024-04-01 10:22:15	23.62	23.559	23.62	0
2024-04-01 10:31:24	23.62	23.575	23.62	0
2024-04-01 10:42:24	23.66	23.591	23.66	0
2024-04-01 10:51:34	23.69	23.609	23.69	0
2024-04-01 11:02:34	23.7	23.626	23.7	0
2024-04-01 11:11:43	23.75	23.645	23.75	0
2024-04-01 11:22:43	23.77	23.664	23.77	0
2024-04-01 11:31:53	23.79	23.683	23.79	0
2024-04-01 11:42:53	23.8	23.701	23.8	0
2024-04-01 11:52:03	23.82	23.722	23.82	0
2024-04-01 12:01:13	23.84	23.744	23.84	0
2024-04-01 12:12:13	23.86	23.768	23.86	0
2024-04-01 12:21:24	23.85	23.787	23.85	0
2024-04-01 12:32:23	23.84	23.802	23.84	0
2024-04-01 12:41:33	23.82	23.814	23.82	0
2024-04-01 12:52:33	23.86	23.825	23.86	0
2024-04-01 13:01:43	23.86	23.834	23.86	0
2024-04-01 13:12:48	23.91	23.846	23.91	0
2024-04-01 13:21:54	23.95	23.861	23.95	0
2024-04-01 13:32:59	23.96	23.875	23.96	0
2024-04-01 13:42:04	23.96	23.887	23.96	0
2024-04-01 13:51:14	23.97	23.898	23.97	0
2024-04-01 14:02:17	23.98	23.911	23.98	0
2024-04-01 14:11:26	23.98	23.925	23.98	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	24.03	23.946	24.03	0
2024-04-01 16:12:23	24.03	23.963	24.03	0
2024-04-01 16:21:38	24.04	23.981	24.04	0
2024-04-01 16:32:33	24.04	23.994	24.04	0
2024-04-01 16:41:43	24.05	24.004	24.05	0
2024-04-01 16:52:43	24.04	24.012	24.04	0
2024-04-01 17:01:53	24.05	24.021	24.05	0
2024-04-01 17:12:53	24.04	24.028	24.04	0
2024-04-01 17:22:03	24.04	24.034	24.04	0
2024-04-01 17:31:13	24.02	24.038	24.02	0
2024-04-01 17:42:13	24.02	24.037	24.02	0
2024-04-01 17:51:23	24	24.034	24	0
2024-04-01 18:02:23	23.98	24.028	23.98	0
2024-04-01 18:11:33	23.97	24.021	23.97	0
2024-04-01 18:22:33	23.95	24.011	23.95	0
2024-04-01 18:31:43	23.94	24.001	23.94	0
2024-04-01 18:42:43	23.92	23.988	23.92	0
2024-04-01 18:51:53	23.91	23.975	23.91	0
2024-04-01 19:02:53	23.9	23.961	23.9	0
2024-04-01 19:12:03	23.89	23.948	23.89	0
2024-04-01 19:21:13	23.88	23.934	23.88	0
2024-04-01 19:32:13	23.87	23.921	23.87	0
2024-04-01 19:41:23	23.86	23.909	23.86	0
2024-04-01 19:52:23	23.84	23.896	23.84	0
2024-04-01 20:01:33	23.83	23.884	23.83	0
2024-04-01 20:12:33	23.82	23.872	23.82	0
2024-04-01 20:21:43	23.81	23.861	23.81	0
2024-04-01 20:32:43	23.8	23.85	23.8	0
2024-04-01 20:41:53	23.8	23.84	23.8	0
2024-04-01 20:52:53	23.79	23.83	23.79	0
2024-04-01 21:02:03	23.78	23.82	23.78	0
2024-04-01 21:11:13	23.78	23.811	23.78	0
2024-04-01 21:22:13	23.76	23.801	23.76	0
2024-04-01 21:31:23	23.75	23.792	23.75	0
2024-04-01 21:42:23	23.75	23.784	23.75	0
2024-04-01 21:51:33	23.74	23.776	23.74	0
2024-04-01 22:02:33	23.73	23.768	23.73	0
2024-04-01 22:11:43	23.73	23.761	23.73	0
2024-04-01 22:22:43	23.72	23.753	23.72	0
2024-04-01 22:31:53	23.72	23.746	23.72	0
2024-04-01 22:42:53	23.71	23.739	23.71	0
2024-04-01 22:52:03	23.71	23.732	23.71	0
2024-04-01 23:01:13	23.7	23.726	23.7	0
2024-04-01 23:12:13	23.7	23.721	23.7	0
2024-04-01 23:21:23	23.69	23.715	23.69	0
2024-04-01 23:32:23	23.68	23.709	23.68	0
2024-04-01 23:41:33	23.68	23.704	23.68	0
2024-04-01 23:52:33	23.67	23.698	23.67	0
2024-04-02 00:01:43	23.67	23.693	23.67	0
2024-04-02 00:12:43	23.66	23.687	23.66	0
2024-04-02 00:21:53	23.66	23.682	23.66	0
2024-04-02 00:32:53	23.65	23.676	23.65	0
2024-04-02 00:42:03	23.65	23.671	23.65	0
2024-04-02 00:51:13	23.65	23.666	23.65	0
2024-04-02 01:02:13	23.64	23.661	23.64	0
2024-04-02 01:11:23	23.64	23.657	23.64	0
2024-04-02 01:22:23	23.63	23.652	23.63	0
2024-04-02 01:31:33	23.63	23.648	23.63	0
2024-04-02 01:42:33	23.63	23.644	23.63	0
2024-04-02 01:51:43	23.63	23.641	23.63	0
2024-04-02 02:02:43	23.62	23.637	23.62	0
2024-04-02 02:11:53	23.62	23.634	23.62	0
2024-04-02 02:22:53	23.62	23.631	23.62	0
2024-04-02 02:32:03	23.62	23.628	23.62	0
2024-04-02 02:41:13	23.62	23.626	23.62	0
2024-04-02 02:52:13	23.61	23.623	23.61	0
2024-04-02 03:01:23	23.6	23.62	23.6	0
2024-04-02 03:12:23	23.61	23.618	23.61	0
2024-04-02 03:21:33	23.61	23.616	23.61	0
2024-04-02 03:32:33	23.6	23.613	23.6	0
2024-04-02 03:41:43	23.6	23.611	23.6	0
2024-04-02 03:52:43	23.59	23.608	23.59	0
2024-04-02 04:01:53	23.59	23.605	23.59	0
2024-04-02 04:12:53	23.59	23.602	23.59	0
2024-04-02 04:22:03	23.59	23.599	23.59	0
2024-04-02 04:31:13	23.59	23.597	23.59	0
2024-04-02 04:42:15	23.59	23.596	23.59	0
2024-04-02 04:51:25	23.59	23.594	23.59	0
2024-04-02 05:02:24	23.58	23.591	23.58	0
2024-04-02 05:11:33	23.58	23.589	23.58	0
2024-04-02 05:22:36	23.58	23.587	23.58	0
2024-04-02 05:31:44	23.65	23.593	23.65	0
2024-04-02 05:42:45	23.67	23.601	23.67	0
2024-04-02 05:51:54	23.66	23.608	23.66	0
2024-04-02 06:02:53	23.66	23.615	23.66	0
2024-04-02 06:12:06	23.69	23.625	23.69	0
2024-04-02 06:23:03	23.67	23.633	23.67	0
2024-04-02 06:32:13	23.64	23.638	23.64	0
2024-04-02 06:41:23	23.65	23.645	23.65	0
2024-04-02 06:52:23	23.65	23.652	23.65	0
2024-04-02 07:01:33	23.65	23.659	23.65	0
2024-04-02 07:12:33	23.65	23.659	23.65	0
2024-04-02 07:21:43	23.64	23.656	23.64	0
2024-04-02 07:32:43	23.65	23.655	23.65	0
2024-04-02 07:41:53	23.72	23.661	23.72	0
2024-04-02 07:52:53	23.76	23.668	23.76	0
2024-04-02 08:02:03	23.78	23.679	23.78	0
2024-04-02 08:11:13	23.8	23.695	23.8	0
2024-04-02 08:22:13	23.82	23.712	23.82	0
2024-04-02 08:31:23	23.83	23.73	23.83	0
2024-04-02 08:42:23	23.84	23.749	23.84	0
2024-04-02 08:51:33	23.86	23.77	23.86	0
2024-04-02 09:02:33	23.88	23.794	23.88	0
2024-04-02 09:11:45	23.89	23.818	23.89	0
2024-04-02 09:22:43	23.9	23.836	23.9	0
2024-04-02 09:31:54	23.91	23.851	23.91	0
2024-04-02 09:42:54	23.93	23.866	23.93	0
2024-04-02 09:52:03	23.94	23.88	23.94	0
2024-04-02 10:01:13	23.95	23.893	23.95	0
2024-04-02 10:12:13	23.97	23.907	23.97	0
2024-04-02 10:21:23	23.98	23.921	23.98	0
2024-04-02 10:32:23	24.02	23.937	24.02	0
2024-04-02 10:41:33	24.03	23.952	24.03	0
2024-04-02 10:52:33	24.05	23.968	24.05	0
2024-04-02 11:01:44	24.05	23.983	24.05	0
2024-04-02 11:12:43	24.06	23.998	24.06	0
2024-04-02 11:21:53	24.06	24.011	24.06	0
2024-04-02 11:32:53	24.06	24.023	24.06	0
2024-04-02 11:42:03	24.08	24.036	24.08	0
2024-04-02 11:51:13	24.08	24.047	24.08	0
2024-04-02 12:02:14	24.09	24.058	24.09	0
2024-04-02 12:11:23	24.11	24.067	24.11	0
2024-04-02 12:22:23	24.11	24.075	24.11	0
2024-04-02 12:31:33	24.12	24.082	24.12	0
2024-04-02 12:42:34	24.12	24.089	24.12	0
2024-04-02 12:51:45	24.1	24.093	24.1	0
2024-04-02 13:02:43	24.15	24.102	24.15	0
2024-04-02 13:11:53	24.15	24.111	24.15	0
2024-04-02 13:22:54	24.15	24.118	24.15	0
2024-04-02 13:32:03	24.16	24.126	24.16	0
2024-04-02 13:41:13	24.16	24.133	24.16	0
2024-04-02 13:52:14	24.17	24.139	24.17	0
2024-04-02 14:01:23	24.17	24.145	24.17	0
2024-04-02 14:21:34	24.18	24.151	24.18	0
2024-04-02 14:32:33	24.2	24.159	24.2	0
2024-04-02 14:41:43	24.19	24.168	24.19	0
2024-04-02 14:52:43	24.17	24.17	24.17	0
2024-04-02 15:01:53	24.15	24.17	24.15	0
2024-04-02 15:12:54	24.12	24.167	24.12	0
2024-04-02 15:22:04	24.11	24.162	24.11	0
2024-04-02 15:31:14	24.1	24.156	24.1	0
2024-04-02 15:42:14	24.08	24.147	24.08	0
2024-04-02 15:51:24	24.07	24.137	24.07	0
2024-04-02 16:02:25	24.06	24.125	24.06	0
2024-04-02 16:11:34	24.04	24.109	24.04	0
2024-04-02 16:22:34	24.03	24.093	24.03	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	23.89	24.065	23.89	0
2024-04-02 19:22:14	23.88	24.038	23.88	0
2024-04-02 19:31:23	23.88	24.014	23.88	0
2024-04-02 19:42:24	23.87	23.99	23.87	0
2024-04-02 19:51:34	23.85	23.965	23.85	0
2024-04-02 20:02:35	23.85	23.942	23.85	0
2024-04-02 20:11:44	23.85	23.92	23.85	0
2024-04-02 20:22:47	23.83	23.897	23.83	0
2024-04-02 20:31:54	23.83	23.876	23.83	0
2024-04-02 20:42:54	23.82	23.855	23.82	0
2024-04-02 20:52:04	23.83	23.849	23.83	0
2024-04-02 21:01:14	23.82	23.843	23.82	0
2024-04-02 21:12:14	23.82	23.837	23.82	0
2024-04-02 21:21:24	23.81	23.831	23.81	0
2024-04-02 21:32:24	23.8	23.826	23.8	0
2024-04-02 21:41:34	23.79	23.82	23.79	0
2024-04-02 21:52:35	23.78	23.813	23.78	0
2024-04-02 22:01:43	23.78	23.808	23.78	0
2024-04-02 22:12:43	23.77	23.802	23.77	0
2024-04-02 22:21:53	23.76	23.796	23.76	0
2024-04-02 22:32:54	23.76	23.789	23.76	0
2024-04-02 22:42:04	23.75	23.782	23.75	0
2024-04-02 22:51:14	23.75	23.775	23.75	0
2024-04-02 23:02:13	23.75	23.769	23.75	0
2024-04-02 23:11:24	23.74	23.763	23.74	0
2024-04-02 23:22:25	23.74	23.758	23.74	0
2024-04-02 23:31:33	23.73	23.753	23.73	0
2024-04-02 23:42:36	23.73	23.748	23.73	0
2024-04-02 23:51:44	23.73	23.744	23.73	0
2024-04-03 00:02:45	23.72	23.74	23.72	0
2024-04-03 00:11:57	23.72	23.736	23.72	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	23.69	23.73	23.69	0
2024-04-03 01:52:43	23.68	23.723	23.68	0
2024-04-03 02:01:54	23.68	23.716	23.68	0
2024-04-03 02:12:54	23.68	23.71	23.68	0
2024-04-03 02:22:04	23.68	23.704	23.68	0
2024-04-03 02:31:13	23.68	23.699	23.68	0
2024-04-03 02:42:13	23.67	23.693	23.67	0
2024-04-03 02:51:24	23.67	23.687	23.67	0
2024-04-03 03:02:24	23.66	23.681	23.66	0
2024-04-03 03:11:33	23.67	23.676	23.67	0
2024-04-03 03:22:33	23.66	23.673	23.66	0
2024-04-03 03:31:44	23.66	23.671	23.66	0
2024-04-03 03:42:44	23.66	23.669	23.66	0
2024-04-03 03:51:54	23.66	23.667	23.66	0
2024-04-03 04:02:53	23.65	23.664	23.65	0
2024-04-03 04:12:04	23.65	23.661	23.65	0
2024-04-03 04:21:14	23.65	23.659	23.65	0
2024-04-03 04:32:14	23.64	23.656	23.64	0
2024-04-03 04:41:23	23.64	23.654	23.64	0
2024-04-03 04:52:24	23.64	23.651	23.64	0
2024-04-03 05:01:34	23.64	23.649	23.64	0
2024-04-03 05:12:33	23.64	23.647	23.64	0
2024-04-03 05:21:46	23.64	23.645	23.64	0
2024-04-03 05:32:45	23.64	23.643	23.64	0
2024-04-03 05:41:54	23.63	23.641	23.63	0
2024-04-03 05:52:55	23.63	23.639	23.63	0
2024-04-03 06:02:04	23.63	23.637	23.63	0
2024-04-03 06:11:15	23.62	23.635	23.62	0
2024-04-03 06:22:15	23.65	23.636	23.65	0
2024-04-03 06:31:23	23.67	23.639	23.67	0
2024-04-03 06:42:24	23.65	23.64	23.65	0
2024-04-03 06:51:34	23.64	23.64	23.64	0
2024-04-03 07:02:34	23.65	23.641	23.65	0
2024-04-03 07:11:44	23.64	23.641	23.64	0
2024-04-03 07:22:44	23.64	23.642	23.64	0
2024-04-03 07:31:54	23.64	23.643	23.64	0
2024-04-03 07:42:53	23.65	23.645	23.65	0
2024-04-03 07:52:04	23.64	23.647	23.64	0
2024-04-03 08:01:14	23.65	23.647	23.65	0
2024-04-03 08:12:14	23.65	23.645	23.65	0
2024-04-03 08:21:23	23.64	23.644	23.64	0
2024-04-03 08:32:26	23.65	23.645	23.65	0
2024-04-03 08:41:34	23.65	23.645	23.65	0
2024-04-03 08:52:34	23.65	23.646	23.65	0
2024-04-03 09:01:44	23.65	23.647	23.65	0
2024-04-03 09:12:44	23.65	23.648	23.65	0
2024-04-03 09:21:54	23.65	23.648	23.65	0
2024-04-03 09:32:55	23.65	23.649	23.65	0
2024-04-03 09:42:06	23.65	23.649	23.65	0
2024-04-03 09:51:14	23.65	23.649	23.65	0
2024-04-03 10:02:15	23.65	23.65	23.65	0
2024-04-03 10:11:25	23.66	23.651	23.66	0
2024-04-03 10:22:24	23.65	23.651	23.65	0
2024-04-03 10:31:35	23.66	23.652	23.66	0
2024-04-03 10:42:34	23.66	23.653	23.66	0
2024-04-03 10:51:44	23.66	23.654	23.66	0
2024-04-03 11:02:43	23.67	23.656	23.67	0
2024-04-03 11:11:54	23.67	23.658	23.67	0
2024-04-03 11:22:55	23.67	23.66	23.67	0
2024-04-03 11:32:04	23.68	23.663	23.68	0
2024-04-03 11:41:16	23.68	23.666	23.68	0
2024-04-03 11:52:15	23.69	23.669	23.69	0
2024-04-03 12:01:25	23.68	23.672	23.68	0
2024-04-03 12:12:24	23.68	23.674	23.68	0
2024-04-03 12:21:34	23.69	23.677	23.69	0
2024-04-03 12:32:34	23.68	23.679	23.68	0
2024-04-03 12:41:44	23.69	23.681	23.69	0
2024-04-03 12:52:44	23.69	23.683	23.69	0
2024-04-03 13:01:54	23.69	23.685	23.69	0
2024-04-03 13:12:54	23.71	23.688	23.71	0
2024-04-03 13:22:04	23.71	23.691	23.71	0
2024-04-03 13:31:15	23.72	23.694	23.72	0
2024-04-03 13:42:15	23.72	23.698	23.72	0
2024-04-03 13:51:24	23.71	23.701	23.71	0
2024-04-03 14:02:25	23.71	23.703	23.71	0
2024-04-03 14:11:34	23.71	23.706	23.71	0
2024-04-03 14:22:34	23.72	23.709	23.72	0
2024-04-03 14:31:44	23.71	23.711	23.71	0
2024-04-03 14:42:48	23.72	23.714	23.72	0
2024-04-03 14:51:56	23.72	23.715	23.72	0
2024-04-03 15:02:55	23.72	23.716	23.72	0
2024-04-03 15:12:05	23.72	23.716	23.72	0
2024-04-03 15:21:14	23.72	23.716	23.72	0
2024-04-03 15:32:14	23.72	23.717	23.72	0
2024-04-03 15:41:24	23.72	23.718	23.72	0
2024-04-03 15:52:24	23.72	23.719	23.72	0
2024-04-03 16:01:34	23.72	23.719	23.72	0
2024-04-03 16:12:34	23.72	23.72	23.72	0
2024-04-03 16:21:44	23.72	23.72	23.72	0
2024-04-03 16:32:44	23.72	23.72	23.72	0
2024-04-03 16:41:54	23.72	23.72	23.72	0
2024-04-03 16:52:54	23.73	23.721	23.73	0
2024-04-03 17:02:04	23.73	23.722	23.73	0
2024-04-03 17:11:14	23.73	23.723	23.73	0
2024-04-03 17:22:14	23.73	23.724	23.73	0
2024-04-03 17:31:25	23.72	23.724	23.72	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	23.73	23.73	23.73	0
2024-04-03 21:02:18	23.73	23.73	23.73	0
2024-04-03 21:11:24	23.73	23.73	23.73	0
2024-04-03 21:22:25	23.73	23.73	23.73	0
2024-04-03 21:31:36	23.73	23.73	23.73	0
2024-04-03 21:42:39	23.73	23.73	23.73	0
2024-04-03 21:51:44	23.73	23.73	23.73	0
2024-04-03 22:02:44	23.73	23.73	23.73	0
2024-04-03 22:11:54	23.73	23.73	23.73	0
2024-04-03 22:22:56	23.73	23.73	23.73	0
2024-04-03 22:32:05	23.73	23.73	23.73	0
2024-04-03 22:41:15	23.73	23.73	23.73	0
2024-04-03 22:52:20	23.72	23.729	23.72	0
2024-04-03 23:01:25	23.73	23.729	23.73	0
2024-04-03 23:12:28	23.73	23.729	23.73	0
2024-04-03 23:21:34	23.72	23.728	23.72	0
2024-04-03 23:32:35	23.73	23.728	23.73	0
2024-04-03 23:41:45	23.72	23.727	23.72	0
2024-04-03 23:52:44	23.72	23.726	23.72	0
2024-04-04 00:01:56	23.72	23.725	23.72	0
2024-04-04 00:12:55	23.73	23.725	23.73	0
2024-04-04 00:22:05	23.72	23.724	23.72	0
2024-04-04 00:31:15	23.73	23.725	23.73	0
2024-04-04 00:42:16	23.73	23.725	23.73	0
2024-04-04 00:51:25	23.73	23.725	23.73	0
2024-04-04 01:02:24	23.73	23.726	23.73	0
2024-04-04 01:11:34	23.72	23.725	23.72	0
2024-04-04 01:22:36	23.72	23.725	23.72	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	23.72	23.725	23.72	0
2024-04-04 03:01:35	23.72	23.725	23.72	0
2024-04-04 03:12:34	23.72	23.724	23.72	0
2024-04-04 03:21:44	23.72	23.724	23.72	0
2024-04-04 03:32:44	23.72	23.723	23.72	0
2024-04-04 03:41:54	23.72	23.722	23.72	0
2024-04-04 03:52:54	23.73	23.722	23.73	0
2024-04-04 04:02:04	23.72	23.721	23.72	0
2024-04-04 04:11:14	23.72	23.721	23.72	0
2024-04-04 04:22:14	23.72	23.721	23.72	0
2024-04-04 04:31:24	23.72	23.721	23.72	0
2024-04-04 04:42:24	23.72	23.721	23.72	0
2024-04-04 04:51:35	23.73	23.722	23.73	0
2024-04-04 05:02:34	23.72	23.722	23.72	0
2024-04-04 05:11:44	23.72	23.722	23.72	0
2024-04-04 05:22:46	23.73	23.723	23.73	0
2024-04-04 05:32:04	23.72	23.722	23.72	0
2024-04-04 05:42:54	23.72	23.722	23.72	0
2024-04-04 05:52:04	23.73	23.723	23.73	0
2024-04-04 06:01:15	23.73	23.724	23.73	0
2024-04-04 06:12:14	23.72	23.724	23.72	0
2024-04-04 06:21:24	23.73	23.725	23.73	0
2024-04-04 06:32:24	23.73	23.725	23.73	0
2024-04-04 06:41:35	23.72	23.725	23.72	0
2024-04-04 06:52:34	23.73	23.726	23.73	0
2024-04-04 07:01:44	23.73	23.726	23.73	0
2024-04-04 07:12:44	23.74	23.728	23.74	0
2024-04-04 07:21:54	23.8	23.736	23.8	0
2024-04-04 07:32:54	23.79	23.742	23.79	0
2024-04-04 07:42:04	23.78	23.747	23.78	0
2024-04-04 07:51:14	23.77	23.752	23.77	0
2024-04-04 08:02:14	23.77	23.756	23.77	0
2024-04-04 08:11:25	23.77	23.76	23.77	0
2024-04-04 08:22:24	23.77	23.765	23.77	0
2024-04-04 08:31:34	23.77	23.769	23.77	0
2024-04-04 08:42:37	23.77	23.773	23.77	0
2024-04-04 08:51:44	23.77	23.776	23.77	0
2024-04-04 09:02:45	23.78	23.774	23.78	0
2024-04-04 09:11:54	23.77	23.772	23.77	0
2024-04-04 09:22:54	23.77	23.771	23.77	0
2024-04-04 09:32:04	23.78	23.772	23.78	0
2024-04-04 09:41:14	23.78	23.773	23.78	0
2024-04-04 09:52:14	23.78	23.774	23.78	0
2024-04-04 10:01:25	23.78	23.775	23.78	0
2024-04-04 10:12:24	23.77	23.775	23.77	0
2024-04-04 10:21:34	23.78	23.776	23.78	0
2024-04-04 10:32:34	23.78	23.777	23.78	0
2024-04-04 10:41:44	23.78	23.777	23.78	0
2024-04-04 10:52:44	23.79	23.779	23.79	0
2024-04-04 11:01:54	23.79	23.781	23.79	0
2024-04-04 11:12:54	23.79	23.782	23.79	0
2024-04-04 11:22:04	23.78	23.782	23.78	0
2024-04-04 11:31:14	23.79	23.783	23.79	0
2024-04-04 11:42:14	23.79	23.784	23.79	0
2024-04-04 11:51:24	23.79	23.786	23.79	0
2024-04-04 12:02:24	23.8	23.788	23.8	0
2024-04-04 12:11:35	23.8	23.79	23.8	0
2024-04-04 12:22:35	23.8	23.792	23.8	0
2024-04-04 12:31:45	23.8	23.793	23.8	0
2024-04-04 12:42:44	23.8	23.794	23.8	0
2024-04-04 12:51:56	23.8	23.795	23.8	0
2024-04-04 13:02:54	23.81	23.798	23.81	0
2024-04-04 13:12:04	23.81	23.8	23.81	0
2024-04-04 13:21:14	23.8	23.801	23.8	0
2024-04-04 13:32:14	23.81	23.803	23.81	0
2024-04-04 13:41:24	23.82	23.805	23.82	0
2024-04-04 13:52:25	23.81	23.806	23.81	0
2024-04-04 14:01:35	23.81	23.807	23.81	0
2024-04-04 14:12:35	23.81	23.808	23.81	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	23.81	23.81	23.81	0
2024-04-04 17:41:37	23.82	23.815	23.82	0
2024-04-04 17:52:34	23.82	23.816666666667	23.82	0
2024-04-04 18:01:45	23.82	23.8175	23.82	0
2024-04-04 18:12:48	23.83	23.82	23.83	0
2024-04-04 18:21:55	23.82	23.82	23.82	0
2024-04-04 18:32:55	23.82	23.82	23.82	0
2024-04-04 18:42:07	23.82	23.82	23.82	0
2024-04-04 18:51:14	23.82	23.82	23.82	0
2024-04-04 19:02:14	23.82	23.82	23.82	0
2024-04-04 19:11:25	23.82	23.821	23.82	0
2024-04-04 19:22:25	23.81	23.82	23.81	0
2024-04-04 19:31:34	23.82	23.82	23.82	0
2024-04-04 19:42:34	23.82	23.82	23.82	0
2024-04-04 19:51:46	23.82	23.819	23.82	0
2024-04-04 20:02:47	23.82	23.819	23.82	0
2024-04-04 20:11:54	23.82	23.819	23.82	0
2024-04-04 20:22:55	23.82	23.819	23.82	0
2024-04-04 20:32:05	23.82	23.819	23.82	0
2024-04-04 20:41:15	23.82	23.819	23.82	0
2024-04-04 20:52:14	23.82	23.819	23.82	0
2024-04-04 21:01:25	23.83	23.821	23.83	0
2024-04-04 21:12:25	23.82	23.821	23.82	0
2024-04-04 21:21:35	23.82	23.821	23.82	0
2024-04-04 21:32:35	23.83	23.822	23.83	0
2024-04-04 21:41:45	23.82	23.822	23.82	0
2024-04-04 21:52:45	23.82	23.822	23.82	0
2024-04-04 22:02:01	23.82	23.822	23.82	0
2024-04-04 22:12:56	23.82	23.822	23.82	0
2024-04-04 22:22:04	23.82	23.822	23.82	0
2024-04-04 22:31:14	23.82	23.822	23.82	0
2024-04-04 22:42:16	23.82	23.821	23.82	0
2024-04-04 22:51:24	23.82	23.821	23.82	0
2024-04-04 23:02:24	23.82	23.821	23.82	0
2024-04-04 23:11:34	23.82	23.82	23.82	0
2024-04-04 23:22:34	23.82	23.82	23.82	0
2024-04-04 23:31:44	23.83	23.821	23.83	0
2024-04-04 23:42:44	23.82	23.821	23.82	0
2024-04-04 23:51:55	23.82	23.821	23.82	0
2024-04-05 00:02:54	23.82	23.821	23.82	0
2024-04-05 00:12:04	23.82	23.821	23.82	0
2024-04-05 00:21:14	23.82	23.821	23.82	0
2024-04-05 00:32:14	23.82	23.821	23.82	0
2024-04-05 00:41:24	23.82	23.821	23.82	0
2024-04-05 00:52:24	23.82	23.821	23.82	0
2024-04-05 01:01:34	23.82	23.821	23.82	0
2024-04-05 01:12:34	23.81	23.819	23.81	0
2024-04-05 01:21:44	23.82	23.819	23.82	0
2024-04-05 01:32:44	23.81	23.818	23.81	0
2024-04-05 01:41:54	23.81	23.817	23.81	0
2024-04-05 01:52:54	23.81	23.816	23.81	0
2024-04-05 02:02:04	23.81	23.815	23.81	0
2024-04-05 02:11:14	23.81	23.814	23.81	0
2024-04-05 02:22:14	23.81	23.813	23.81	0
2024-04-05 02:31:24	23.81	23.812	23.81	0
2024-04-05 02:42:24	23.81	23.811	23.81	0
2024-04-05 02:51:34	23.8	23.81	23.8	0
2024-04-05 03:02:35	23.8	23.808	23.8	0
2024-04-05 03:11:44	23.81	23.808	23.81	0
2024-04-05 03:22:45	23.8	23.807	23.8	0
2024-04-05 03:31:54	23.81	23.807	23.81	0
2024-04-05 03:42:55	23.8	23.806	23.8	0
2024-04-05 03:52:04	23.8	23.805	23.8	0
2024-04-05 04:01:14	23.81	23.805	23.81	0
2024-04-05 04:12:14	23.81	23.805	23.81	0
2024-04-05 04:21:24	23.81	23.805	23.81	0
2024-04-05 04:32:25	23.8	23.805	23.8	0
2024-04-05 04:41:34	23.8	23.805	23.8	0
2024-04-05 04:52:34	23.8	23.804	23.8	0
2024-04-05 05:01:44	23.8	23.804	23.8	0
2024-04-05 05:12:44	23.8	23.803	23.8	0
2024-04-05 05:21:55	23.79	23.802	23.79	0
2024-04-05 05:32:56	23.79	23.801	23.79	0
2024-04-05 05:42:06	23.79	23.799	23.79	0
2024-04-05 05:51:17	23.79	23.797	23.79	0
2024-04-05 06:02:16	23.79	23.795	23.79	0
2024-04-05 06:11:25	23.79	23.794	23.79	0
2024-04-05 06:22:25	23.79	23.793	23.79	0
2024-04-05 06:31:39	23.78	23.791	23.78	0
2024-04-05 06:42:35	23.79	23.79	23.79	0
2024-04-05 06:51:44	23.79	23.789	23.79	0
2024-04-05 07:02:44	23.77	23.787	23.77	0
2024-04-05 07:11:54	23.78	23.786	23.78	0
2024-04-05 07:22:54	23.77	23.784	23.77	0
2024-04-05 07:32:04	23.77	23.782	23.77	0
2024-04-05 07:41:15	23.77	23.78	23.77	0
2024-04-05 07:52:15	23.77	23.778	23.77	0
2024-04-05 08:01:24	23.77	23.776	23.77	0
2024-04-05 08:12:25	23.77	23.775	23.77	0
2024-04-05 08:21:34	23.77	23.773	23.77	0
2024-04-05 08:32:34	23.77	23.771	23.77	0
2024-04-05 08:41:44	23.77	23.771	23.77	0
2024-04-05 08:52:44	23.78	23.771	23.78	0
2024-04-05 09:01:56	23.78	23.772	23.78	0
2024-04-05 09:12:55	23.79	23.774	23.79	0
2024-04-05 09:22:05	23.79	23.776	23.79	0
2024-04-05 09:31:15	23.79	23.778	23.79	0
2024-04-05 09:42:15	23.8	23.781	23.8	0
2024-04-05 09:51:28	23.8	23.784	23.8	0
2024-04-05 10:02:25	23.8	23.787	23.8	0
2024-04-05 10:11:37	23.81	23.791	23.81	0
2024-04-05 10:22:36	23.82	23.796	23.82	0
2024-04-05 10:31:45	23.83	23.801	23.83	0
2024-04-05 10:42:45	23.83	23.806	23.83	0
2024-04-05 10:51:56	23.84	23.811	23.84	0
2024-04-05 11:02:55	23.84	23.816	23.84	0
2024-04-05 11:12:05	23.85	23.822	23.85	0
2024-04-05 11:21:15	23.86	23.828	23.86	0
2024-04-05 11:32:17	23.86	23.834	23.86	0
2024-04-05 11:41:24	23.83	23.837	23.83	0
2024-04-05 11:52:25	23.82	23.838	23.82	0
2024-04-05 12:01:35	23.81	23.837	23.81	0
2024-04-05 12:12:35	23.84	23.838	23.84	0
2024-04-05 12:21:45	23.86	23.841	23.86	0
2024-04-05 12:32:45	23.87	23.844	23.87	0
2024-04-05 12:41:55	23.87	23.847	23.87	0
2024-04-05 12:52:55	23.86	23.848	23.86	0
2024-04-05 13:02:05	23.87	23.849	23.87	0
2024-04-05 13:11:15	23.88	23.851	23.88	0
2024-04-05 13:22:16	23.88	23.856	23.88	0
2024-04-05 13:31:25	23.88	23.862	23.88	0
2024-04-05 13:42:26	23.89	23.87	23.89	0
2024-04-05 13:51:35	23.89	23.875	23.89	0
2024-04-05 14:02:34	23.9	23.879	23.9	0
2024-04-05 14:11:45	23.89	23.881	23.89	0
2024-04-05 14:22:45	23.89	23.883	23.89	0
2024-04-05 14:31:54	23.9	23.887	23.9	0
2024-04-05 14:42:55	23.91	23.891	23.91	0
2024-04-05 14:52:05	23.91	23.894	23.91	0
2024-04-05 15:01:15	23.9	23.896	23.9	0
2024-04-05 15:12:15	23.9	23.898	23.9	0
2024-04-05 15:21:24	23.91	23.9	23.91	0
2024-04-05 15:32:24	23.92	23.903	23.92	0
2024-04-05 15:41:34	23.91	23.904	23.91	0
2024-04-05 15:52:35	23.92	23.907	23.92	0
2024-04-05 16:01:45	23.92	23.91	23.92	0
2024-04-05 16:12:45	23.92	23.912	23.92	0
2024-04-05 16:21:55	23.92	23.913	23.92	0
2024-04-05 16:32:54	23.92	23.914	23.92	0
2024-04-05 16:42:04	23.92	23.916	23.92	0
2024-04-05 16:51:14	23.92	23.918	23.92	0
2024-04-05 17:02:15	23.93	23.92	23.93	0
2024-04-05 17:11:25	23.93	23.921	23.93	0
2024-04-05 17:22:24	23.93	23.923	23.93	0
2024-04-05 17:31:34	23.93	23.924	23.93	0
2024-04-05 17:42:35	23.93	23.925	23.93	0
2024-04-05 17:51:46	23.93	23.926	23.93	0
2024-04-05 18:02:47	23.94	23.928	23.94	0
2024-04-05 18:11:57	23.94	23.93	23.94	0
2024-04-05 18:22:57	23.94	23.932	23.94	0
2024-04-05 18:32:06	23.94	23.934	23.94	0
2024-04-05 18:41:15	23.94	23.935	23.94	0
2024-04-05 18:52:16	23.94	23.936	23.94	0
2024-04-05 19:01:26	23.94	23.937	23.94	0
2024-04-05 19:12:25	23.94	23.938	23.94	0
2024-04-05 19:21:35	23.95	23.94	23.95	0
2024-04-05 19:32:35	23.94	23.941	23.94	0
2024-04-05 19:41:45	23.94	23.941	23.94	0
2024-04-05 19:52:48	23.94	23.941	23.94	0
2024-04-05 20:01:55	23.94	23.941	23.94	0
2024-04-05 20:12:56	23.94	23.941	23.94	0
2024-04-05 20:22:05	23.94	23.941	23.94	0
2024-04-05 20:31:16	23.94	23.941	23.94	0
2024-04-05 20:42:15	23.95	23.942	23.95	0
2024-04-05 20:51:25	23.94	23.942	23.94	0
2024-04-05 21:02:25	23.95	23.942	23.95	0
2024-04-05 21:11:35	23.95	23.943	23.95	0
2024-04-05 21:22:35	23.95	23.944	23.95	0
2024-04-05 21:31:45	23.95	23.945	23.95	0
2024-04-05 21:42:47	23.95	23.946	23.95	0
2024-04-05 21:51:55	23.95	23.947	23.95	0
2024-04-05 22:02:55	23.95	23.948	23.95	0
2024-04-05 22:12:05	23.96	23.95	23.96	0
2024-04-05 22:21:15	23.96	23.951	23.96	0
2024-04-05 22:32:16	23.96	23.953	23.96	0
2024-04-05 22:41:25	23.95	23.953	23.95	0
2024-04-05 22:52:25	23.95	23.953	23.95	0
2024-04-05 23:01:35	23.96	23.954	23.96	0
2024-04-05 23:12:35	23.96	23.955	23.96	0
2024-04-05 23:21:45	23.96	23.956	23.96	0
2024-04-05 23:32:44	23.95	23.956	23.95	0
2024-04-05 23:41:54	23.96	23.957	23.96	0
2024-04-05 23:52:55	23.96	23.957	23.96	0
2024-04-06 00:02:05	23.96	23.957	23.96	0
2024-04-06 00:11:15	23.96	23.957	23.96	0
2024-04-06 00:22:15	23.96	23.958	23.96	0
2024-04-06 00:31:24	23.96	23.959	23.96	0
2024-04-06 00:42:25	23.96	23.959	23.96	0
2024-04-06 00:51:35	23.97	23.96	23.97	0
2024-04-06 01:02:35	23.97	23.961	23.97	0
2024-04-06 01:11:45	23.97	23.963	23.97	0
2024-04-06 01:22:45	23.97	23.964	23.97	0
2024-04-06 01:31:55	23.97	23.965	23.97	0
2024-04-06 01:42:55	23.97	23.966	23.97	0
2024-04-06 01:52:05	23.97	23.967	23.97	0
2024-04-06 02:01:15	23.97	23.968	23.97	0
2024-04-06 02:12:15	23.97	23.969	23.97	0
2024-04-06 02:21:25	23.97	23.97	23.97	0
2024-04-06 02:32:25	23.97	23.97	23.97	0
2024-04-06 02:41:35	23.97	23.97	23.97	0
2024-04-06 02:52:35	23.97	23.97	23.97	0
2024-04-06 03:01:45	23.97	23.97	23.97	0
2024-04-06 03:12:45	23.97	23.97	23.97	0
2024-04-06 03:21:55	23.97	23.97	23.97	0
2024-04-06 03:32:54	23.97	23.97	23.97	0
2024-04-06 03:42:05	23.97	23.97	23.97	0
2024-04-06 03:51:15	23.97	23.97	23.97	0
2024-04-06 04:02:15	23.97	23.97	23.97	0
2024-04-06 04:11:25	23.97	23.97	23.97	0
2024-04-06 04:22:25	23.97	23.97	23.97	0
2024-04-06 04:31:35	23.97	23.97	23.97	0
2024-04-06 04:42:35	23.97	23.97	23.97	0
2024-04-06 04:51:45	23.97	23.97	23.97	0
2024-04-06 05:02:45	23.97	23.97	23.97	0
2024-04-06 05:11:57	23.97	23.97	23.97	0
2024-04-06 05:22:55	23.97	23.97	23.97	0
2024-04-06 05:32:07	23.97	23.97	23.97	0
2024-04-06 05:41:17	23.97	23.97	23.97	0
2024-04-06 05:52:15	23.97	23.97	23.97	0
2024-04-06 06:01:26	23.97	23.97	23.97	0
2024-04-06 06:12:27	23.97	23.97	23.97	0
2024-04-06 06:21:35	23.97	23.97	23.97	0
2024-04-06 06:32:35	23.98	23.971	23.98	0
2024-04-06 06:41:45	23.97	23.971	23.97	0
2024-04-06 06:52:45	23.97	23.971	23.97	0
2024-04-06 07:01:55	23.98	23.972	23.98	0
2024-04-06 07:12:55	23.97	23.972	23.97	0
2024-04-06 07:22:05	23.98	23.973	23.98	0
2024-04-06 07:31:15	23.97	23.973	23.97	0
2024-04-06 07:42:15	23.98	23.974	23.98	0
2024-04-06 07:51:25	23.97	23.974	23.97	0
2024-04-06 08:02:25	23.97	23.974	23.97	0
2024-04-06 08:11:35	23.97	23.973	23.97	0
2024-04-06 08:22:38	23.97	23.973	23.97	0
2024-04-06 08:31:50	23.98	23.974	23.98	0
2024-04-06 08:42:46	23.98	23.974	23.98	0
2024-04-06 08:51:55	23.98	23.975	23.98	0
2024-04-06 09:02:55	23.98	23.975	23.98	0
2024-04-06 09:12:06	23.98	23.976	23.98	0
2024-04-06 09:21:15	23.98	23.976	23.98	0
2024-04-06 09:32:15	23.98	23.977	23.98	0
2024-04-06 09:41:25	23.99	23.979	23.99	0
2024-04-06 09:52:25	23.99	23.981	23.99	0
2024-04-06 10:02:21	23.99	23.983	23.99	0
2024-04-06 10:12:35	23.99	23.984	23.99	0
2024-04-06 10:21:45	23.99	23.985	23.99	0
2024-04-06 10:32:45	24	23.987	24	0
2024-04-06 10:41:55	24	23.989	24	0
2024-04-06 10:52:55	24	23.991	24	0
2024-04-06 11:02:06	24	23.993	24	0
2024-04-06 11:11:15	24	23.995	24	0
2024-04-06 11:22:15	24	23.996	24	0
2024-04-06 11:31:25	24	23.997	24	0
2024-04-06 11:42:25	24.01	23.999	24.01	0
2024-04-06 11:51:35	24.01	24.001	24.01	0
2024-04-06 12:02:35	24.01	24.003	24.01	0
2024-04-06 12:11:45	24.02	24.005	24.02	0
2024-04-06 12:22:45	24.02	24.007	24.02	0
2024-04-06 12:31:55	24.02	24.009	24.02	0
2024-04-06 12:42:55	24.02	24.011	24.02	0
2024-04-06 12:52:05	24.02	24.013	24.02	0
2024-04-06 13:01:15	24.02	24.015	24.02	0
2024-04-06 13:12:15	24.03	24.018	24.03	0
2024-04-06 13:21:25	24.02	24.019	24.02	0
2024-04-06 13:32:25	24.02	24.02	24.02	0
2024-04-06 13:41:35	24.03	24.022	24.03	0
2024-04-06 13:52:35	24.03	24.023	24.03	0
2024-04-06 14:01:45	24.04	24.025	24.04	0
2024-04-06 14:12:45	24.04	24.027	24.04	0
2024-04-06 14:21:55	24.04	24.029	24.04	0
2024-04-06 14:32:55	24.04	24.031	24.04	0
2024-04-06 14:42:05	24.03	24.032	24.03	0
2024-04-06 14:51:15	24.03	24.032	24.03	0
2024-04-06 15:02:17	24.04	24.034	24.04	0
2024-04-06 15:11:25	24.04	24.036	24.04	0
2024-04-06 15:22:27	24.03	24.036	24.03	0
2024-04-06 15:31:37	24.03	24.036	24.03	0
2024-04-06 15:42:38	24.03	24.035	24.03	0
2024-04-06 15:51:46	24.04	24.035	24.04	0
2024-04-06 16:02:46	24.04	24.035	24.04	0
2024-04-06 16:11:57	24.03	24.034	24.03	0
2024-04-06 16:22:55	24.03	24.034	24.03	0
2024-04-06 16:32:05	24.03	24.034	24.03	0
2024-04-06 16:41:15	24.04	24.034	24.04	0
2024-04-06 16:52:16	24.04	24.034	24.04	0
2024-04-06 17:01:25	24.04	24.035	24.04	0
2024-04-06 17:12:26	24.04	24.036	24.04	0
2024-04-06 17:21:35	24.04	24.037	24.04	0
2024-04-06 17:32:36	24.04	24.037	24.04	0
2024-04-06 17:41:46	24.04	24.037	24.04	0
2024-04-06 17:52:47	24.04	24.038	24.04	0
2024-04-06 18:01:58	24.04	24.039	24.04	0
2024-04-06 18:12:55	24.05	24.041	24.05	0
2024-04-06 18:22:06	24.05	24.042	24.05	0
2024-04-06 18:31:16	24.04	24.042	24.04	0
2024-04-06 18:42:15	24.05	24.043	24.05	0
2024-04-06 18:51:26	24.05	24.044	24.05	0
2024-04-06 19:02:25	24.05	24.045	24.05	0
2024-04-06 19:11:35	24.05	24.046	24.05	0
2024-04-06 19:22:35	24.05	24.047	24.05	0
2024-04-06 19:31:46	24.05	24.048	24.05	0
2024-04-06 19:42:45	24.04	24.048	24.04	0
2024-04-06 19:51:55	24.05	24.048	24.05	0
2024-04-06 20:02:55	24.05	24.048	24.05	0
2024-04-06 20:12:07	24.05	24.049	24.05	0
2024-04-06 20:21:15	24.05	24.049	24.05	0
2024-04-06 20:32:15	24.05	24.049	24.05	0
2024-04-06 20:41:25	24.05	24.049	24.05	0
2024-04-06 20:52:27	24.05	24.049	24.05	0
2024-04-06 21:01:35	24.06	24.05	24.06	0
2024-04-06 21:12:35	24.06	24.051	24.06	0
2024-04-06 21:21:45	24.05	24.052	24.05	0
2024-04-06 21:32:45	24.06	24.053	24.06	0
2024-04-06 21:41:55	24.05	24.053	24.05	0
2024-04-06 21:52:55	24.05	24.053	24.05	0
2024-04-06 22:02:05	24.05	24.053	24.05	0
2024-04-06 22:11:15	24.06	24.054	24.06	0
2024-04-06 22:22:15	24.05	24.054	24.05	0
2024-04-06 22:31:25	24.06	24.055	24.06	0
2024-04-06 22:42:25	24.06	24.055	24.06	0
2024-04-06 22:51:35	24.05	24.054	24.05	0
2024-04-06 23:02:35	24.05	24.054	24.05	0
2024-04-06 23:11:45	24.06	24.054	24.06	0
2024-04-06 23:22:45	24.06	24.055	24.06	0
2024-04-06 23:31:55	24.06	24.056	24.06	0
2024-04-06 23:42:55	24.05	24.056	24.05	0
2024-04-06 23:52:05	24.05	24.055	24.05	0
2024-04-07 00:01:15	24.06	24.056	24.06	0
2024-04-07 00:12:15	24.05	24.055	24.05	0
2024-04-07 00:21:25	24.05	24.054	24.05	0
2024-04-07 00:32:25	24.05	24.054	24.05	0
2024-04-07 00:41:35	24.05	24.054	24.05	0
2024-04-07 00:52:35	24.05	24.053	24.05	0
2024-04-07 01:01:45	24.05	24.052	24.05	0
2024-04-07 01:12:45	24.04	24.05	24.04	0
2024-04-07 01:21:55	24.04	24.049	24.04	0
2024-04-07 01:32:55	24.05	24.049	24.05	0
2024-04-07 01:42:05	24.04	24.047	24.04	0
2024-04-07 01:51:15	24.04	24.046	24.04	0
2024-04-07 02:02:15	24.04	24.045	24.04	0
2024-04-07 02:11:25	24.04	24.044	24.04	0
2024-04-07 02:22:25	24.04	24.043	24.04	0
2024-04-07 02:31:35	24.04	24.042	24.04	0
2024-04-07 02:42:35	24.04	24.041	24.04	0
2024-04-07 02:51:45	24.04	24.041	24.04	0
2024-04-07 03:02:45	24.04	24.041	24.04	0
2024-04-07 03:11:55	24.04	24.04	24.04	0
2024-04-07 03:22:55	24.04	24.04	24.04	0
2024-04-07 03:32:05	24.04	24.04	24.04	0
2024-04-07 03:41:15	24.04	24.04	24.04	0
2024-04-07 03:52:15	24.04	24.04	24.04	0
2024-04-07 04:01:25	24.04	24.04	24.04	0
2024-04-07 04:12:25	24.03	24.039	24.03	0
2024-04-07 04:21:35	24.04	24.039	24.04	0
2024-04-07 04:32:35	24.04	24.039	24.04	0
2024-04-07 04:41:45	24.04	24.039	24.04	0
2024-04-07 04:52:45	24.04	24.039	24.04	0
2024-04-07 05:01:55	24.03	24.038	24.03	0
2024-04-07 05:12:56	24.03	24.037	24.03	0
2024-04-07 05:22:25	24.03	24.036	24.03	0
2024-04-07 05:31:18	24.03	24.035	24.03	0
2024-04-07 05:42:16	24.03	24.034	24.03	0
2024-04-07 05:51:26	24.02	24.033	24.02	0
2024-04-07 06:02:26	24.03	24.032	24.03	0
2024-04-07 06:11:35	24.03	24.031	24.03	0
2024-04-07 06:22:37	24.03	24.03	24.03	0
2024-04-07 06:31:45	24.03	24.029	24.03	0
2024-04-07 06:42:45	24.03	24.029	24.03	0
2024-04-07 06:51:55	24.03	24.029	24.03	0
2024-04-07 07:02:57	24.03	24.029	24.03	0
2024-04-07 07:12:06	24.03	24.029	24.03	0
2024-04-07 07:21:15	24.03	24.029	24.03	0
2024-04-07 07:32:15	24.03	24.03	24.03	0
2024-04-07 07:41:25	24.03	24.03	24.03	0
2024-04-07 07:52:25	24.03	24.03	24.03	0
2024-04-07 08:01:36	24.03	24.03	24.03	0
2024-04-07 08:12:35	24.03	24.03	24.03	0
2024-04-07 08:21:46	24.04	24.031	24.04	0
2024-04-07 08:32:47	24.03	24.031	24.03	0
2024-04-07 08:41:57	24.03	24.031	24.03	0
2024-04-07 08:52:57	24.04	24.032	24.04	0
2024-04-07 09:02:05	24.03	24.032	24.03	0
2024-04-07 09:11:15	24.03	24.032	24.03	0
2024-04-07 09:22:15	24.04	24.033	24.04	0
2024-04-07 09:31:25	24.04	24.034	24.04	0
2024-04-07 09:42:25	24.03	24.034	24.03	0
2024-04-07 09:51:35	24.04	24.035	24.04	0
2024-04-07 10:02:35	24.04	24.035	24.04	0
2024-04-07 10:11:45	24.04	24.036	24.04	0
2024-04-07 10:22:45	24.04	24.037	24.04	0
2024-04-07 10:31:55	24.04	24.037	24.04	0
2024-04-07 10:42:58	24.04	24.038	24.04	0
2024-04-07 10:52:05	24.05	24.04	24.05	0
2024-04-07 11:01:15	24.05	24.041	24.05	0
2024-04-07 11:12:15	24.05	24.042	24.05	0
2024-04-07 11:21:25	24.05	24.044	24.05	0
2024-04-07 11:32:25	24.05	24.045	24.05	0
2024-04-07 11:41:35	24.06	24.047	24.06	0
2024-04-07 11:52:35	24.05	24.048	24.05	0
2024-04-07 12:01:45	24.06	24.05	24.06	0
2024-04-07 12:12:46	24.06	24.052	24.06	0
2024-04-07 12:21:56	24.06	24.054	24.06	0
2024-04-07 12:32:55	24.07	24.056	24.07	0
2024-04-07 12:42:06	24.07	24.058	24.07	0
2024-04-07 12:51:15	24.07	24.06	24.07	0
2024-04-07 13:02:15	24.07	24.062	24.07	0
2024-04-07 13:11:25	24.07	24.064	24.07	0
2024-04-07 13:22:25	24.07	24.065	24.07	0
2024-04-07 13:31:35	24.08	24.068	24.08	0
2024-04-07 13:42:35	24.08	24.07	24.08	0
2024-04-07 13:51:46	24.08	24.072	24.08	0
2024-04-07 14:02:46	24.08	24.074	24.08	0
2024-04-07 14:11:56	24.08	24.075	24.08	0
2024-04-07 14:22:56	24.08	24.076	24.08	0
2024-04-07 14:32:05	24.08	24.077	24.08	0
2024-04-07 14:41:15	24.08	24.078	24.08	0
2024-04-07 14:52:16	24.08	24.079	24.08	0
2024-04-07 15:01:25	24.08	24.08	24.08	0
2024-04-07 15:12:26	24.09	24.081	24.09	0
2024-04-07 15:21:36	24.09	24.082	24.09	0
2024-04-07 15:32:36	24.09	24.083	24.09	0
2024-04-07 15:41:47	24.09	24.084	24.09	0
2024-04-07 15:52:47	24.09	24.085	24.09	0
2024-04-07 16:01:58	24.09	24.086	24.09	0
2024-04-07 16:12:59	24.09	24.087	24.09	0
2024-04-07 16:22:07	24.09	24.088	24.09	0
2024-04-07 16:31:17	24.09	24.089	24.09	0
2024-04-07 16:42:15	24.09	24.09	24.09	0
2024-04-07 16:51:25	24.09	24.09	24.09	0
2024-04-07 17:02:26	24.09	24.09	24.09	0
2024-04-07 17:11:37	24.09	24.09	24.09	0
2024-04-07 17:22:41	24.09	24.09	24.09	0
2024-04-07 17:31:45	24.09	24.09	24.09	0
2024-04-07 17:42:48	24.09	24.09	24.09	0
2024-04-07 17:51:58	24.09	24.09	24.09	0
2024-04-07 18:02:57	24.1	24.091	24.1	0
2024-04-07 18:12:05	24.09	24.091	24.09	0
2024-04-07 18:21:16	24.1	24.092	24.1	0
2024-04-07 18:32:16	24.1	24.093	24.1	0
2024-04-07 18:41:26	24.1	24.094	24.1	0
2024-04-07 18:52:26	24.1	24.095	24.1	0
2024-04-07 19:01:37	24.1	24.096	24.1	0
2024-04-07 19:12:36	24.1	24.097	24.1	0
2024-04-07 19:21:45	24.1	24.098	24.1	0
2024-04-07 19:32:45	24.1	24.099	24.1	0
2024-04-07 19:41:55	24.11	24.1	24.11	0
2024-04-07 19:52:56	24.11	24.102	24.11	0
2024-04-07 20:02:05	24.11	24.103	24.11	0
2024-04-07 20:11:15	24.11	24.104	24.11	0
2024-04-07 20:22:17	24.11	24.105	24.11	0
2024-04-07 20:31:25	24.1	24.105	24.1	0
2024-04-07 20:42:26	24.11	24.106	24.11	0
2024-04-07 20:51:35	24.11	24.107	24.11	0
2024-04-07 21:02:36	24.11	24.108	24.11	0
2024-04-07 21:11:45	24.11	24.109	24.11	0
2024-04-07 21:22:46	24.12	24.11	24.12	0
2024-04-07 21:31:55	24.11	24.11	24.11	0
2024-04-07 21:42:55	24.11	24.11	24.11	0
2024-04-07 21:52:05	24.11	24.11	24.11	0
2024-04-07 22:01:16	24.11	24.11	24.11	0
2024-04-07 22:12:15	24.12	24.112	24.12	0
2024-04-07 22:21:26	24.11	24.112	24.11	0
2024-04-07 22:32:25	24.12	24.113	24.12	0
2024-04-07 22:41:36	24.11	24.113	24.11	0
2024-04-07 22:52:35	24.11	24.113	24.11	0
2024-04-07 23:01:45	24.11	24.112	24.11	0
2024-04-07 23:12:45	24.12	24.113	24.12	0
2024-04-07 23:21:55	24.11	24.113	24.11	0
2024-04-07 23:32:56	24.11	24.113	24.11	0
2024-04-07 23:42:05	24.12	24.114	24.12	0
2024-04-07 23:51:15	24.12	24.114	24.12	0
2024-04-08 00:02:15	24.11	24.114	24.11	0
2024-04-08 00:11:26	24.11	24.113	24.11	0
2024-04-08 00:22:25	24.12	24.114	24.12	0
2024-04-08 00:31:36	24.12	24.115	24.12	0
2024-04-08 00:42:35	24.11	24.115	24.11	0
2024-04-08 00:51:45	24.11	24.114	24.11	0
2024-04-08 01:02:46	24.11	24.114	24.11	0
2024-04-08 01:11:55	24.11	24.114	24.11	0
2024-04-08 01:22:56	24.11	24.113	24.11	0
2024-04-08 01:32:05	24.11	24.112	24.11	0
2024-04-08 01:41:16	24.11	24.112	24.11	0
2024-04-08 01:52:15	24.12	24.113	24.12	0
2024-04-08 02:01:26	24.11	24.112	24.11	0
2024-04-08 02:12:25	24.12	24.112	24.12	0
2024-04-08 02:21:36	24.11	24.112	24.11	0
2024-04-08 02:32:36	24.11	24.112	24.11	0
2024-04-08 02:41:46	24.11	24.112	24.11	0
2024-04-08 02:52:46	24.11	24.112	24.11	0
2024-04-08 03:01:55	24.11	24.112	24.11	0
2024-04-08 03:12:56	24.11	24.112	24.11	0
2024-04-08 03:22:05	24.11	24.112	24.11	0
2024-04-08 03:31:16	24.11	24.111	24.11	0
2024-04-08 03:42:15	24.11	24.111	24.11	0
2024-04-08 03:51:26	24.11	24.11	24.11	0
2024-04-08 04:02:25	24.12	24.111	24.12	0
2024-04-08 04:11:36	24.12	24.112	24.12	0
2024-04-08 04:22:35	24.12	24.113	24.12	0
2024-04-08 04:31:46	24.11	24.113	24.11	0
2024-04-08 04:42:46	24.11	24.113	24.11	0
2024-04-08 04:51:55	24.12	24.114	24.12	0
2024-04-08 05:02:56	24.11	24.114	24.11	0
2024-04-08 05:12:05	24.11	24.114	24.11	0
2024-04-08 05:21:16	24.11	24.114	24.11	0
2024-04-08 05:32:17	24.11	24.114	24.11	0
2024-04-08 05:41:27	24.09	24.111	24.09	0
2024-04-08 05:52:35	24.1	24.109	24.1	0
2024-04-08 06:01:37	24.11	24.108	24.11	0
2024-04-08 06:12:36	24.11	24.108	24.11	0
2024-04-08 06:21:47	24.11	24.108	24.11	0
2024-04-08 06:32:46	24.11	24.107	24.11	0
2024-04-08 06:41:56	24.11	24.107	24.11	0
2024-04-08 06:52:56	24.11	24.107	24.11	0
2024-04-08 07:02:06	24.11	24.107	24.11	0
2024-04-08 07:11:15	24.11	24.107	24.11	0
2024-04-08 07:22:15	24.11	24.109	24.11	0
2024-04-08 07:51:36	23.99	24.098	23.99	0
2024-04-08 08:02:36	24.02	24.089	24.02	0
2024-04-08 08:11:45	24.03	24.081	24.03	0
2024-04-08 08:22:46	24.04	24.074	24.04	0
2024-04-08 08:31:56	24.04	24.067	24.04	0
2024-04-08 08:42:56	24.05	24.061	24.05	0
2024-04-08 08:52:06	24.05	24.055	24.05	0
2024-04-08 09:01:15	24.06	24.05	24.06	0
2024-04-08 09:12:16	24.06	24.045	24.06	0
2024-04-08 09:21:26	24.06	24.04	24.06	0
2024-04-08 09:32:26	24.06	24.047	24.06	0
2024-04-08 09:41:36	24.07	24.052	24.07	0
2024-04-08 09:52:36	24.07	24.056	24.07	0
2024-04-08 10:01:46	24.07	24.059	24.07	0
2024-04-08 10:12:46	24.07	24.062	24.07	0
2024-04-08 10:21:56	24.08	24.065	24.08	0
2024-04-08 10:32:56	24.09	24.069	24.09	0
2024-04-08 10:42:06	24.09	24.072	24.09	0
2024-04-08 10:51:15	24.09	24.075	24.09	0
2024-04-08 11:02:16	24.1	24.079	24.1	0
2024-04-08 11:11:25	24.11	24.084	24.11	0
2024-04-08 11:22:26	24.1	24.087	24.1	0
2024-04-08 11:31:35	24.1	24.09	24.1	0
2024-04-08 11:42:36	24.11	24.094	24.11	0
2024-04-08 11:51:46	24.12	24.099	24.12	0
2024-04-08 12:02:45	24.12	24.103	24.12	0
2024-04-08 12:11:56	24.12	24.106	24.12	0
2024-04-08 12:22:56	24.13	24.11	24.13	0
2024-04-08 12:32:06	24.13	24.114	24.13	0
2024-04-08 12:41:16	24.13	24.117	24.13	0
2024-04-08 12:52:16	24.13	24.119	24.13	0
2024-04-08 13:01:25	24.14	24.123	24.14	0
2024-04-08 13:12:26	24.14	24.127	24.14	0
2024-04-08 13:21:36	24.15	24.131	24.15	0
2024-04-08 13:32:35	24.15	24.134	24.15	0
2024-04-08 13:41:46	24.19	24.141	24.19	0
2024-04-08 13:52:45	24.17	24.146	24.17	0
2024-04-08 14:01:56	24.17	24.15	24.17	0
2024-04-08 14:12:56	24.17	24.154	24.17	0
2024-04-08 14:22:06	24.17	24.158	24.17	0
2024-04-08 14:31:16	24.18	24.163	24.18	0
2024-04-08 14:42:15	24.18	24.167	24.18	0
2024-04-08 14:51:26	24.17	24.17	24.17	0
2024-04-08 15:02:26	24.18	24.173	24.18	0
2024-04-08 15:11:36	24.18	24.176	24.18	0
2024-04-08 15:22:36	24.18	24.175	24.18	0
2024-04-08 15:31:46	24.18	24.176	24.18	0
2024-04-08 15:42:45	24.18	24.177	24.18	0
2024-04-08 15:51:56	24.19	24.179	24.19	0
2024-04-08 16:02:56	24.18	24.18	24.18	0
2024-04-08 16:12:06	24.19	24.181	24.19	0
2024-04-08 16:21:16	24.19	24.182	24.19	0
2024-04-08 16:32:16	24.2	24.185	24.2	0
2024-04-08 16:41:26	24.19	24.186	24.19	0
2024-04-08 16:52:26	24.19	24.187	24.19	0
2024-04-08 17:01:35	24.19	24.188	24.19	0
2024-04-08 17:12:36	24.19	24.189	24.19	0
2024-04-08 17:21:46	24.19	24.19	24.19	0
2024-04-08 17:32:46	24.2	24.191	24.2	0
2024-04-08 17:41:56	24.2	24.193	24.2	0
2024-04-08 17:52:56	24.2	24.194	24.2	0
2024-04-08 18:02:05	24.2	24.195	24.2	0
2024-04-08 18:11:16	24.2	24.195	24.2	0
2024-04-08 18:22:16	24.21	24.197	24.21	0
2024-04-08 18:31:26	24.2	24.198	24.2	0
2024-04-08 18:42:26	24.21	24.2	24.21	0
2024-04-08 18:51:36	24.2	24.201	24.2	0
2024-04-08 19:02:36	24.21	24.203	24.21	0
2024-04-08 19:11:46	24.21	24.204	24.21	0
2024-04-08 19:22:46	24.21	24.205	24.21	0
2024-04-08 19:31:56	24.21	24.206	24.21	0
2024-04-08 19:42:56	24.21	24.207	24.21	0
2024-04-08 19:52:06	24.21	24.208	24.21	0
2024-04-08 20:01:16	24.21	24.208	24.21	0
2024-04-08 20:12:16	24.21	24.209	24.21	0
2024-04-08 20:21:26	24.22	24.21	24.22	0
2024-04-08 20:32:26	24.22	24.212	24.22	0
2024-04-08 20:41:36	24.22	24.213	24.22	0
2024-04-08 21:01:46	24.22	24.214	24.22	0
2024-04-08 21:12:46	24.22	24.215	24.22	0
2024-04-08 21:21:56	24.22	24.216	24.22	0
2024-04-08 21:32:56	24.22	24.217	24.22	0
2024-04-08 21:42:06	24.22	24.218	24.22	0
2024-04-08 21:51:16	24.23	24.22	24.23	0
2024-04-08 22:02:16	24.22	24.221	24.22	0
2024-04-08 22:11:26	24.22	24.221	24.22	0
2024-04-08 22:22:26	24.22	24.221	24.22	0
2024-04-08 22:31:36	24.22	24.221	24.22	0
2024-04-08 22:42:36	24.22	24.221	24.22	0
2024-04-08 22:51:46	24.22	24.221	24.22	0
2024-04-08 23:02:46	24.22	24.221	24.22	0
2024-04-08 23:11:56	24.23	24.222	24.23	0
2024-04-08 23:22:56	24.22	24.222	24.22	0
2024-04-08 23:32:06	24.22	24.221	24.22	0
2024-04-08 23:41:16	24.23	24.222	24.23	0
2024-04-08 23:52:16	24.23	24.223	24.23	0
2024-04-09 00:01:26	24.23	24.224	24.23	0
2024-04-09 00:12:26	24.23	24.225	24.23	0
2024-04-09 00:21:36	24.23	24.226	24.23	0
2024-04-09 00:32:36	24.23	24.227	24.23	0
2024-04-09 00:41:46	24.22	24.227	24.22	0
2024-04-09 00:52:46	24.23	24.227	24.23	0
2024-04-09 01:01:56	24.23	24.228	24.23	0
2024-04-09 01:12:56	24.23	24.229	24.23	0
2024-04-09 01:22:06	24.23	24.229	24.23	0
2024-04-09 01:31:16	24.23	24.229	24.23	0
2024-04-09 01:42:16	24.23	24.229	24.23	0
2024-04-09 01:51:26	24.23	24.229	24.23	0
2024-04-09 02:02:26	24.23	24.229	24.23	0
2024-04-09 02:11:36	24.23	24.229	24.23	0
2024-04-09 02:22:36	24.23	24.23	24.23	0
2024-04-09 02:31:46	24.23	24.23	24.23	0
2024-04-09 02:42:46	24.23	24.23	24.23	0
2024-04-09 02:51:56	24.23	24.23	24.23	0
2024-04-09 03:02:56	24.23	24.23	24.23	0
2024-04-09 03:12:06	24.23	24.23	24.23	0
2024-04-09 03:21:16	24.23	24.23	24.23	0
2024-04-09 03:32:16	24.23	24.23	24.23	0
2024-04-09 03:41:26	24.23	24.23	24.23	0
2024-04-09 03:52:26	24.23	24.23	24.23	0
2024-04-09 04:01:36	24.23	24.23	24.23	0
2024-04-09 04:12:36	24.24	24.231	24.24	0
2024-04-09 04:21:46	24.23	24.231	24.23	0
2024-04-09 04:32:51	24.23	24.231	24.23	0
2024-04-09 04:41:57	24.23	24.231	24.23	0
2024-04-09 04:52:57	24.23	24.231	24.23	0
2024-04-09 05:02:07	24.24	24.232	24.24	0
2024-04-09 05:11:18	24.23	24.232	24.23	0
2024-04-09 05:22:25	24.25	24.234	24.25	0
2024-04-09 05:31:26	24.21	24.232	24.21	0
2024-04-09 05:51:36	24.23	24.232	24.23	0
2024-04-09 06:02:38	24.23	24.231	24.23	0
2024-04-09 06:11:47	24.23	24.231	24.23	0
2024-04-09 06:22:47	24.23	24.231	24.23	0
2024-04-09 06:31:58	24.24	24.232	24.24	0
2024-04-09 06:42:56	24.23	24.232	24.23	0
2024-04-09 06:52:06	24.4	24.248	24.4	0
2024-04-09 07:01:17	24.3	24.255	24.3	0
2024-04-09 07:21:26	24.27	24.257	24.27	0
2024-04-09 07:32:26	24.32	24.268	24.32	0
2024-04-09 07:41:36	24.26	24.271	24.26	0
2024-04-09 07:52:36	24.25	24.273	24.25	0
2024-04-09 08:01:46	24.25	24.275	24.25	0
2024-04-09 08:12:46	24.25	24.277	24.25	0
2024-04-09 08:21:56	24.25	24.278	24.25	0
2024-04-09 08:32:56	24.25	24.28	24.25	0
2024-04-09 08:42:06	24.26	24.266	24.26	0
2024-04-09 08:51:16	24.26	24.262	24.26	0
2024-04-09 09:02:16	24.27	24.262	24.27	0
2024-04-09 09:11:26	24.26	24.256	24.26	0
2024-04-09 09:22:26	24.27	24.257	24.27	0
2024-04-09 09:31:36	24.3	24.262	24.3	0
2024-04-09 09:42:36	24.28	24.265	24.28	0
2024-04-09 09:51:46	24.28	24.268	24.28	0
2024-04-09 10:02:46	24.28	24.271	24.28	0
2024-04-09 10:11:56	24.27	24.273	24.27	0
2024-04-09 10:22:56	24.27	24.274	24.27	0
2024-04-09 10:32:06	24.28	24.276	24.28	0
2024-04-09 10:41:16	24.28	24.277	24.28	0
2024-04-09 10:52:16	24.28	24.279	24.28	0
2024-04-09 11:01:26	24.28	24.28	24.28	0
2024-04-09 11:12:26	24.28	24.278	24.28	0
2024-04-09 11:21:36	24.28	24.278	24.28	0
2024-04-09 11:32:36	24.28	24.278	24.28	0
2024-04-09 11:41:46	24.29	24.279	24.29	0
2024-04-09 11:52:46	24.29	24.281	24.29	0
2024-04-09 12:01:56	24.29	24.283	24.29	0
2024-04-09 12:12:56	24.29	24.284	24.29	0
2024-04-09 12:22:06	24.29	24.285	24.29	0
2024-04-09 12:31:16	24.29	24.286	24.29	0
2024-04-09 12:42:16	24.3	24.288	24.3	0
2024-04-09 12:51:27	24.29	24.289	24.29	0
2024-04-09 13:02:26	24.3	24.291	24.3	0
2024-04-09 13:11:36	24.32	24.295	24.32	0
2024-04-09 13:22:36	24.32	24.298	24.32	0
2024-04-09 13:31:46	24.31	24.3	24.31	0
2024-04-09 13:42:46	24.32	24.303	24.32	0
2024-04-09 13:51:56	24.32	24.306	24.32	0
2024-04-09 14:02:56	24.31	24.308	24.31	0
2024-04-09 14:12:06	24.31	24.31	24.31	0
2024-04-09 14:21:16	24.32	24.312	24.32	0
2024-04-09 14:32:16	24.32	24.315	24.32	0
2024-04-09 14:41:26	24.32	24.317	24.32	0
2024-04-09 14:52:26	24.32	24.317	24.32	0
2024-04-09 15:01:36	24.32	24.317	24.32	0
2024-04-09 15:12:36	24.32	24.318	24.32	0
2024-04-09 15:21:46	24.32	24.318	24.32	0
2024-04-09 15:32:46	24.32	24.318	24.32	0
2024-04-09 15:41:56	24.33	24.32	24.33	0
2024-04-09 15:52:56	24.33	24.322	24.33	0
2024-04-09 16:02:06	24.33	24.323	24.33	0
2024-04-09 16:11:16	24.33	24.324	24.33	0
2024-04-09 16:22:16	24.33	24.325	24.33	0
2024-04-09 16:31:26	24.33	24.326	24.33	0
2024-04-09 16:42:26	24.33	24.327	24.33	0
2024-04-09 16:51:36	24.34	24.329	24.34	0
2024-04-09 17:02:36	24.34	24.331	24.34	0
2024-04-09 17:11:46	24.34	24.333	24.34	0
2024-04-09 17:22:46	24.34	24.334	24.34	0
2024-04-09 17:31:56	24.33	24.334	24.33	0
2024-04-09 17:42:56	24.33	24.334	24.33	0
2024-04-09 17:52:06	24.34	24.335	24.34	0
2024-04-09 18:01:16	24.34	24.336	24.34	0
2024-04-09 18:12:16	24.34	24.337	24.34	0
2024-04-09 18:21:26	24.34	24.338	24.34	0
2024-04-09 18:32:26	24.34	24.338	24.34	0
2024-04-09 18:41:36	24.34	24.338	24.34	0
2024-04-09 18:52:36	24.34	24.338	24.34	0
2024-04-09 19:01:46	24.34	24.338	24.34	0
2024-04-09 19:12:46	24.34	24.339	24.34	0
2024-04-09 19:21:56	24.34	24.34	24.34	0
2024-04-09 19:32:56	24.35	24.341	24.35	0
2024-04-09 19:42:06	24.35	24.342	24.35	0
2024-04-09 19:51:16	24.35	24.343	24.35	0
2024-04-09 20:02:16	24.34	24.343	24.34	0
2024-04-09 20:11:26	24.34	24.343	24.34	0
2024-04-09 20:22:26	24.34	24.343	24.34	0
2024-04-09 20:31:36	24.35	24.344	24.35	0
2024-04-09 20:42:36	24.35	24.345	24.35	0
2024-04-09 20:51:46	24.35	24.346	24.35	0
2024-04-09 21:02:46	24.35	24.347	24.35	0
2024-04-09 21:11:56	24.35	24.347	24.35	0
2024-04-09 21:22:56	24.35	24.347	24.35	0
2024-04-09 21:32:06	24.35	24.347	24.35	0
2024-04-09 21:41:16	24.35	24.348	24.35	0
2024-04-09 21:52:19	24.35	24.349	24.35	0
2024-04-09 22:01:26	24.35	24.35	24.35	0
2024-04-09 22:12:26	24.35	24.35	24.35	0
2024-04-09 22:21:36	24.35	24.35	24.35	0
2024-04-09 22:32:36	24.35	24.35	24.35	0
2024-04-09 22:41:46	24.35	24.35	24.35	0
2024-04-09 22:52:46	24.35	24.35	24.35	0
2024-04-09 23:01:56	24.35	24.35	24.35	0
2024-04-09 23:12:56	24.34	24.349	24.34	0
2024-04-09 23:22:06	24.35	24.349	24.35	0
2024-04-09 23:31:16	24.34	24.348	24.34	0
2024-04-09 23:42:16	24.35	24.348	24.35	0
2024-04-09 23:51:26	24.35	24.348	24.35	0
2024-04-10 00:02:26	24.35	24.348	24.35	0
2024-04-10 00:11:36	24.35	24.348	24.35	0
2024-04-10 00:22:36	24.35	24.348	24.35	0
2024-04-10 00:31:46	24.35	24.348	24.35	0
2024-04-10 00:42:46	24.35	24.348	24.35	0
2024-04-10 00:51:56	24.34	24.348	24.34	0
2024-04-10 01:02:56	24.35	24.348	24.35	0
2024-04-10 01:12:06	24.34	24.348	24.34	0
2024-04-10 01:21:16	24.34	24.347	24.34	0
2024-04-10 01:32:16	24.35	24.347	24.35	0
2024-04-10 01:41:26	24.35	24.347	24.35	0
2024-04-10 01:52:26	24.35	24.347	24.35	0
2024-04-10 02:01:36	24.35	24.347	24.35	0
2024-04-10 02:12:36	24.35	24.347	24.35	0
2024-04-10 02:21:46	24.35	24.347	24.35	0
2024-04-10 02:32:46	24.35	24.348	24.35	0
2024-04-10 02:41:56	24.34	24.347	24.34	0
2024-04-10 02:52:56	24.34	24.347	24.34	0
2024-04-10 03:02:06	24.34	24.347	24.34	0
2024-04-10 03:11:16	24.34	24.346	24.34	0
2024-04-10 03:22:16	24.34	24.345	24.34	0
2024-04-10 03:31:26	24.34	24.344	24.34	0
2024-04-10 03:42:26	24.34	24.343	24.34	0
2024-04-10 03:51:36	24.34	24.342	24.34	0
2024-04-10 04:02:36	24.34	24.341	24.34	0
2024-04-10 04:11:46	24.34	24.34	24.34	0
2024-04-10 04:22:46	24.34	24.34	24.34	0
2024-04-10 04:31:56	24.33	24.339	24.33	0
2024-04-10 04:42:56	24.33	24.338	24.33	0
2024-04-10 04:52:07	24.33	24.337	24.33	0
2024-04-10 05:01:17	24.34	24.337	24.34	0
2024-04-10 05:12:17	24.33	24.336	24.33	0
2024-04-10 05:21:26	24.33	24.335	24.33	0
2024-04-10 05:32:26	24.34	24.335	24.34	0
2024-04-10 05:41:36	24.33	24.334	24.33	0
2024-04-10 05:52:55	24.38	24.338	24.38	0
2024-04-10 06:01:46	24.37	24.341	24.37	0
2024-04-10 06:12:47	24.36	24.344	24.36	0
2024-04-10 06:21:59	24.36	24.347	24.36	0
2024-04-10 06:32:58	24.5	24.364	24.5	0
2024-04-10 06:42:08	24.41	24.371	24.41	0
2024-04-10 06:51:22	24.39	24.377	24.39	0
2024-04-10 07:02:17	24.38	24.382	24.38	0
2024-04-10 07:11:29	24.39	24.387	24.39	0
2024-04-10 07:22:27	24.43	24.397	24.43	0
2024-04-10 07:31:38	24.39	24.398	24.39	0
2024-04-10 07:42:40	24.38	24.399	24.38	0
2024-04-10 07:51:47	24.38	24.401	24.38	0
2024-04-10 08:02:48	24.37	24.402	24.37	0
2024-04-10 08:11:57	24.38	24.39	24.38	0
2024-04-10 08:22:57	24.38	24.387	24.38	0
2024-04-10 08:32:07	24.37	24.385	24.37	0
2024-04-10 08:41:16	24.37	24.384	24.37	0
2024-04-10 08:52:18	24.36	24.381	24.36	0
2024-04-10 09:01:26	24.36	24.374	24.36	0
2024-04-10 09:12:26	24.36	24.371	24.36	0
2024-04-10 09:21:36	24.36	24.369	24.36	0
2024-04-10 09:32:36	24.36	24.367	24.36	0
2024-04-10 09:41:46	24.37	24.367	24.37	0
2024-04-10 09:52:46	24.38	24.367	24.38	0
2024-04-10 10:01:56	24.42	24.371	24.42	0
2024-04-10 10:12:56	24.4	24.374	24.4	0
2024-04-10 10:22:06	24.4	24.377	24.4	0
2024-04-10 10:31:16	24.39	24.38	24.39	0
2024-04-10 10:42:17	24.39	24.383	24.39	0
2024-04-10 10:51:30	24.38	24.385	24.38	0
2024-04-10 11:02:28	24.39	24.388	24.39	0
2024-04-10 11:11:37	24.39	24.391	24.39	0
2024-04-10 11:22:36	24.39	24.393	24.39	0
2024-04-10 11:31:46	24.39	24.394	24.39	0
2024-04-10 11:42:46	24.4	24.392	24.4	0
2024-04-10 12:03:01	24.39	24.391	24.39	0
2024-04-10 12:12:10	24.4	24.391	24.4	0
2024-04-10 12:21:16	24.4	24.392	24.4	0
2024-04-10 12:32:16	24.4	24.393	24.4	0
2024-04-10 12:41:26	24.41	24.396	24.41	0
2024-04-10 12:52:27	24.42	24.399	24.42	0
2024-04-10 13:01:36	24.42	24.402	24.42	0
2024-04-10 13:12:37	24.42	24.405	24.42	0
2024-04-10 13:21:47	24.42	24.408	24.42	0
2024-04-10 13:32:46	24.41	24.409	24.41	0
2024-04-10 13:41:57	24.41	24.411	24.41	0
2024-04-10 13:52:56	24.41	24.412	24.41	0
2024-04-10 14:02:06	24.41	24.413	24.41	0
2024-04-10 14:11:17	24.41	24.414	24.41	0
2024-04-10 14:22:16	24.41	24.414	24.41	0
2024-04-10 14:31:26	24.41	24.413	24.41	0
2024-04-10 14:42:26	24.42	24.413	24.42	0
2024-04-10 14:51:36	24.41	24.412	24.41	0
2024-04-10 15:02:36	24.41	24.411	24.41	0
2024-04-10 15:11:46	24.41	24.411	24.41	0
2024-04-10 15:22:46	24.41	24.411	24.41	0
2024-04-10 15:31:56	24.41	24.411	24.41	0
2024-04-10 15:42:57	24.41	24.411	24.41	0
2024-04-10 15:52:06	24.41	24.411	24.41	0
2024-04-10 16:01:16	24.42	24.412	24.42	0
2024-04-10 16:12:17	24.41	24.412	24.41	0
2024-04-10 16:21:26	24.42	24.412	24.42	0
2024-04-10 16:32:27	24.42	24.413	24.42	0
2024-04-10 16:41:37	24.41	24.413	24.41	0
2024-04-10 16:52:37	24.41	24.413	24.41	0
2024-04-10 17:01:47	24.41	24.413	24.41	0
2024-04-10 17:12:56	24.41	24.413	24.41	0
2024-04-10 17:21:57	24.42	24.414	24.42	0
2024-04-10 17:32:56	24.41	24.414	24.41	0
2024-04-10 17:42:06	24.42	24.414	24.42	0
2024-04-10 17:51:17	24.41	24.414	24.41	0
2024-04-10 18:02:16	24.41	24.413	24.41	0
2024-04-10 18:11:27	24.41	24.412	24.41	0
2024-04-10 18:22:26	24.41	24.412	24.41	0
2024-04-10 18:31:36	24.41	24.412	24.41	0
2024-04-10 18:42:37	24.41	24.412	24.41	0
2024-04-10 18:51:46	24.41	24.412	24.41	0
2024-04-10 19:02:46	24.42	24.412	24.42	0
2024-04-10 19:11:56	24.41	24.412	24.41	0
2024-04-10 19:22:57	24.41	24.411	24.41	0
2024-04-10 19:32:06	24.41	24.411	24.41	0
2024-04-10 19:41:16	24.41	24.411	24.41	0
2024-04-10 19:52:17	24.41	24.411	24.41	0
2024-04-10 20:01:27	24.41	24.411	24.41	0
2024-04-10 20:12:27	24.41	24.411	24.41	0
2024-04-10 20:21:37	24.41	24.411	24.41	0
2024-04-10 20:32:37	24.41	24.411	24.41	0
2024-04-10 20:41:47	24.42	24.411	24.42	0
2024-04-10 20:52:46	24.41	24.411	24.41	0
2024-04-10 21:01:57	24.41	24.411	24.41	0
2024-04-10 21:12:56	24.41	24.411	24.41	0
2024-04-10 21:22:06	24.41	24.411	24.41	0
2024-04-10 21:31:17	24.42	24.412	24.42	0
2024-04-10 21:42:16	24.41	24.412	24.41	0
2024-04-10 21:51:27	24.41	24.412	24.41	0
2024-04-10 22:02:26	24.41	24.412	24.41	0
2024-04-10 22:11:36	24.41	24.412	24.41	0
2024-04-10 22:22:37	24.41	24.411	24.41	0
2024-04-10 22:31:46	24.41	24.411	24.41	0
2024-04-10 22:42:47	24.41	24.411	24.41	0
2024-04-10 22:51:57	24.4	24.41	24.4	0
2024-04-10 23:02:57	24.41	24.41	24.41	0
2024-04-10 23:12:07	24.41	24.409	24.41	0
2024-04-10 23:21:17	24.4	24.408	24.4	0
2024-04-10 23:32:17	24.4	24.407	24.4	0
2024-04-10 23:41:27	24.4	24.406	24.4	0
2024-04-10 23:52:27	24.4	24.405	24.4	0
2024-04-11 00:01:37	24.4	24.404	24.4	0
2024-04-11 00:12:36	24.4	24.403	24.4	0
2024-04-11 00:21:47	24.39	24.401	24.39	0
2024-04-11 00:32:46	24.39	24.4	24.39	0
2024-04-11 00:41:56	24.39	24.398	24.39	0
2024-04-11 00:52:56	24.39	24.396	24.39	0
2024-04-11 01:02:06	24.39	24.395	24.39	0
2024-04-11 01:11:16	24.39	24.394	24.39	0
2024-04-11 01:22:17	24.39	24.393	24.39	0
2024-04-11 01:31:26	24.38	24.391	24.38	0
2024-04-11 01:42:27	24.38	24.389	24.38	0
2024-04-11 01:51:37	24.39	24.388	24.39	0
2024-04-11 02:02:37	24.38	24.387	24.38	0
2024-04-11 02:11:47	24.38	24.386	24.38	0
2024-04-11 02:22:47	24.38	24.385	24.38	0
2024-04-11 02:31:57	24.38	24.384	24.38	0
2024-04-11 02:42:57	24.38	24.383	24.38	0
2024-04-11 02:52:07	24.38	24.382	24.38	0
2024-04-11 03:01:17	24.37	24.38	24.37	0
2024-04-11 03:12:17	24.37	24.379	24.37	0
2024-04-11 03:21:27	24.37	24.378	24.37	0
2024-04-11 03:32:26	24.37	24.376	24.37	0
2024-04-11 03:41:37	24.37	24.375	24.37	0
2024-04-11 03:52:36	24.36	24.373	24.36	0
2024-04-11 04:01:47	24.36	24.371	24.36	0
2024-04-11 04:12:46	24.36	24.369	24.36	0
2024-04-11 04:21:56	24.36	24.367	24.36	0
2024-04-11 04:33:00	24.36	24.365	24.36	0
2024-04-11 04:42:06	24.36	24.364	24.36	0
2024-04-11 04:51:16	24.36	24.363	24.36	0
2024-04-11 05:02:17	24.36	24.362	24.36	0
2024-04-11 05:11:26	24.36	24.361	24.36	0
2024-04-11 05:22:27	24.35	24.359	24.35	0
2024-04-11 05:31:36	24.35	24.358	24.35	0
2024-04-11 05:42:37	24.35	24.357	24.35	0
2024-04-11 05:51:47	24.35	24.356	24.35	0
2024-04-11 06:02:49	24.35	24.355	24.35	0
2024-04-11 06:12:02	24.35	24.354	24.35	0
2024-04-11 06:23:03	24.35	24.353	24.35	0
2024-04-11 06:32:09	24.38	24.355	24.38	0
2024-04-11 06:41:19	24.35	24.354	24.35	0
2024-04-11 06:52:17	24.35	24.353	24.35	0
2024-04-11 07:01:30	24.35	24.353	24.35	0
2024-04-11 07:12:29	24.36	24.354	24.36	0
2024-04-11 07:21:39	24.41	24.36	24.41	0
2024-04-11 07:32:37	24.44	24.369	24.44	0
2024-04-11 07:41:49	24.42	24.376	24.42	0
2024-04-11 07:52:49	24.45	24.386	24.45	0
2024-04-11 08:01:57	24.44	24.395	24.44	0
2024-04-11 08:12:57	24.46	24.403	24.46	0
2024-04-11 08:22:07	24.5	24.418	24.5	0
2024-04-11 08:31:17	24.48	24.431	24.48	0
2024-04-11 08:42:17	24.46	24.442	24.46	0
2024-04-11 08:51:27	24.46	24.452	24.46	0
2024-04-11 09:02:26	24.46	24.457	24.46	0
2024-04-11 09:11:37	24.46	24.459	24.46	0
2024-04-11 09:22:37	24.45	24.462	24.45	0
2024-04-11 09:31:47	24.45	24.462	24.45	0
2024-04-11 09:42:47	24.45	24.463	24.45	0
2024-04-11 09:51:59	24.45	24.462	24.45	0
2024-04-11 10:02:57	24.45	24.457	24.45	0
2024-04-11 10:12:07	24.45	24.454	24.45	0
2024-04-11 10:21:17	24.45	24.453	24.45	0
2024-04-11 10:32:17	24.45	24.452	24.45	0
2024-04-11 10:41:27	24.45	24.451	24.45	0
2024-04-11 10:52:27	24.44	24.449	24.44	0
2024-04-11 11:01:37	24.44	24.448	24.44	0
2024-04-11 11:12:37	24.44	24.447	24.44	0
2024-04-11 11:21:47	24.44	24.446	24.44	0
2024-04-11 11:32:47	24.45	24.446	24.45	0
2024-04-11 11:41:57	24.44	24.445	24.44	0
2024-04-11 11:52:57	24.45	24.445	24.45	0
2024-04-11 12:02:09	24.45	24.445	24.45	0
2024-04-11 12:11:17	24.45	24.445	24.45	0
2024-04-11 12:22:17	24.45	24.445	24.45	0
2024-04-11 12:31:30	24.45	24.446	24.45	0
2024-04-11 12:42:28	24.44	24.446	24.44	0
2024-04-11 12:51:37	24.45	24.447	24.45	0
2024-04-11 13:02:39	24.49	24.452	24.49	0
2024-04-11 13:11:49	24.46	24.453	24.46	0
2024-04-11 13:22:47	24.46	24.455	24.46	0
2024-04-11 13:31:57	24.46	24.456	24.46	0
2024-04-11 13:42:57	24.46	24.457	24.46	0
2024-04-11 13:52:08	24.46	24.458	24.46	0
2024-04-11 14:01:17	24.46	24.459	24.46	0
2024-04-11 14:12:17	24.45	24.459	24.45	0
2024-04-11 14:21:27	24.46	24.461	24.46	0
2024-04-11 14:32:27	24.45	24.461	24.45	0
2024-04-11 14:41:37	24.45	24.457	24.45	0
2024-04-11 14:52:37	24.45	24.456	24.45	0
2024-04-11 15:01:47	24.45	24.455	24.45	0
2024-04-11 15:12:47	24.45	24.454	24.45	0
2024-04-11 15:21:57	24.46	24.454	24.46	0
2024-04-11 15:32:57	24.45	24.453	24.45	0
2024-04-11 15:42:07	24.45	24.452	24.45	0
2024-04-11 15:53:08	24.45	24.452	24.45	0
2024-04-11 16:02:17	24.46	24.452	24.46	0
2024-04-11 16:11:27	24.45	24.452	24.45	0
2024-04-11 16:22:27	24.45	24.452	24.45	0
2024-04-11 16:31:37	24.45	24.452	24.45	0
2024-04-11 16:42:37	24.45	24.452	24.45	0
2024-04-11 16:51:47	24.45	24.452	24.45	0
2024-04-11 17:02:47	24.45	24.451	24.45	0
2024-04-11 17:11:57	24.45	24.451	24.45	0
2024-04-11 17:22:57	24.45	24.451	24.45	0
2024-04-11 17:32:08	24.45	24.451	24.45	0
2024-04-11 17:43:07	24.45	24.45	24.45	0
2024-04-11 17:52:17	24.45	24.45	24.45	0
2024-04-11 18:01:29	24.45	24.45	24.45	0
2024-04-11 18:12:27	24.45	24.45	24.45	0
2024-04-11 18:21:37	24.45	24.45	24.45	0
2024-04-11 18:32:37	24.44	24.449	24.44	0
2024-04-11 18:41:47	24.45	24.449	24.45	0
2024-04-11 18:52:47	24.44	24.448	24.44	0
2024-04-11 19:01:57	24.45	24.448	24.45	0
2024-04-11 19:12:57	24.44	24.447	24.44	0
2024-04-11 19:22:07	24.44	24.446	24.44	0
2024-04-11 19:31:18	24.44	24.445	24.44	0
2024-04-11 19:42:17	24.44	24.444	24.44	0
2024-04-11 19:51:27	24.44	24.443	24.44	0
2024-04-11 20:02:27	24.44	24.442	24.44	0
2024-04-11 20:11:37	24.44	24.442	24.44	0
2024-04-11 20:22:37	24.44	24.441	24.44	0
2024-04-11 20:31:47	24.44	24.441	24.44	0
2024-04-11 20:42:47	24.44	24.44	24.44	0
2024-04-11 20:51:57	24.44	24.44	24.44	0
2024-04-11 21:02:57	24.44	24.44	24.44	0
2024-04-11 21:12:07	24.44	24.44	24.44	0
2024-04-11 21:21:17	24.44	24.44	24.44	0
2024-04-11 21:32:17	24.44	24.44	24.44	0
2024-04-11 21:41:27	24.44	24.44	24.44	0
2024-04-11 21:52:27	24.44	24.44	24.44	0
2024-04-11 22:01:37	24.44	24.44	24.44	0
2024-04-11 22:12:37	24.44	24.44	24.44	0
2024-04-11 22:21:47	24.44	24.44	24.44	0
2024-04-11 22:32:47	24.44	24.44	24.44	0
2024-04-11 22:41:57	24.43	24.439	24.43	0
2024-04-11 22:52:57	24.43	24.438	24.43	0
2024-04-11 23:02:07	24.43	24.437	24.43	0
2024-04-11 23:11:17	24.43	24.436	24.43	0
2024-04-11 23:22:17	24.43	24.435	24.43	0
2024-04-11 23:31:27	24.43	24.434	24.43	0
2024-04-11 23:42:27	24.43	24.433	24.43	0
2024-04-11 23:51:37	24.43	24.432	24.43	0
2024-04-12 00:02:37	24.43	24.431	24.43	0
2024-04-12 00:11:47	24.43	24.43	24.43	0
2024-04-12 00:22:50	24.43	24.43	24.43	0
2024-04-12 00:32:02	24.42	24.429	24.42	0
2024-04-12 00:42:58	24.42	24.428	24.42	0
2024-04-12 00:52:07	24.42	24.427	24.42	0
2024-04-12 01:01:19	24.42	24.426	24.42	0
2024-04-12 01:12:17	24.42	24.425	24.42	0
2024-04-12 01:21:28	24.41	24.423	24.41	0
2024-04-12 01:32:28	24.41	24.421	24.41	0
2024-04-12 01:41:38	24.41	24.419	24.41	0
2024-04-12 01:52:39	24.41	24.417	24.41	0
2024-04-12 02:01:49	24.4	24.414	24.4	0
2024-04-12 02:12:47	24.4	24.412	24.4	0
2024-04-12 02:21:57	24.4	24.41	24.4	0
2024-04-12 02:32:57	24.4	24.408	24.4	0
2024-04-12 02:42:07	24.4	24.406	24.4	0
2024-04-12 02:51:17	24.39	24.403	24.39	0
2024-04-12 03:02:17	24.39	24.401	24.39	0
2024-04-12 03:11:27	24.39	24.399	24.39	0
2024-04-12 03:22:27	24.39	24.397	24.39	0
2024-04-12 03:31:41	24.39	24.395	24.39	0
2024-04-12 03:42:39	24.38	24.393	24.38	0
2024-04-12 03:51:47	24.38	24.391	24.38	0
2024-04-12 04:02:47	24.38	24.389	24.38	0
2024-04-12 04:11:57	24.38	24.387	24.38	0
2024-04-12 04:22:57	24.37	24.384	24.37	0
2024-04-12 04:32:07	24.38	24.383	24.38	0
2024-04-12 04:41:17	24.38	24.382	24.38	0
2024-04-12 04:52:17	24.37	24.38	24.37	0
2024-04-12 05:01:27	24.37	24.378	24.37	0
2024-04-12 05:12:27	24.36	24.375	24.36	0
2024-04-12 05:21:37	24.37	24.374	24.37	0
2024-04-12 05:32:37	24.36	24.372	24.36	0
2024-04-12 05:41:47	24.38	24.372	24.38	0
2024-04-12 05:52:47	24.37	24.371	24.37	0
2024-04-12 06:01:57	24.37	24.371	24.37	0
2024-04-12 06:12:57	24.37	24.37	24.37	0
2024-04-12 06:22:07	24.37	24.369	24.37	0
2024-04-12 06:31:17	24.37	24.369	24.37	0
2024-04-12 06:42:17	24.37	24.369	24.37	0
2024-04-12 06:51:27	24.37	24.37	24.37	0
2024-04-12 07:02:27	24.37	24.37	24.37	0
2024-04-12 07:11:37	24.37	24.371	24.37	0
2024-04-12 07:22:37	24.37	24.37	24.37	0
2024-04-12 07:31:47	24.37	24.37	24.37	0
2024-04-12 07:52:02	24.38	24.371	24.38	0
2024-04-12 08:03:03	24.37	24.371	24.37	0
2024-04-12 08:12:10	24.38	24.372	24.38	0
2024-04-12 08:21:17	24.38	24.373	24.38	0
2024-04-12 08:32:17	24.37	24.373	24.37	0
2024-04-12 08:41:27	24.38	24.374	24.38	0
2024-04-12 08:52:28	24.39	24.376	24.39	0
2024-04-12 09:01:37	24.38	24.377	24.38	0
2024-04-12 09:12:38	24.38	24.378	24.38	0
2024-04-12 09:21:48	24.39	24.38	24.39	0
2024-04-12 09:32:48	24.39	24.381	24.39	0
2024-04-12 09:41:58	24.39	24.383	24.39	0
2024-04-12 09:52:58	24.39	24.384	24.39	0
2024-04-12 10:02:09	24.43	24.389	24.43	0
2024-04-12 10:11:17	24.41	24.393	24.41	0
2024-04-12 10:22:20	24.41	24.396	24.41	0
2024-04-12 10:31:31	24.41	24.398	24.41	0
2024-04-12 10:42:29	24.41	24.401	24.41	0
2024-04-12 10:51:39	24.42	24.405	24.42	0
2024-04-12 11:02:37	24.41	24.407	24.41	0
2024-04-12 11:11:48	24.41	24.409	24.41	0
2024-04-12 11:22:47	24.42	24.412	24.42	0
2024-04-12 11:31:58	24.42	24.415	24.42	0
2024-04-12 11:43:00	24.42	24.414	24.42	0
2024-04-12 11:52:07	24.43	24.416	24.43	0
2024-04-12 12:01:17	24.43	24.418	24.43	0
2024-04-12 12:12:17	24.43	24.42	24.43	0
2024-04-12 12:21:32	24.44	24.423	24.44	0
2024-04-12 12:32:27	24.51	24.432	24.51	0
2024-04-12 12:41:38	24.46	24.437	24.46	0
2024-04-12 12:52:37	24.46	24.442	24.46	0
2024-04-12 13:01:47	24.46	24.446	24.46	0
2024-04-12 13:12:47	24.46	24.45	24.46	0
2024-04-12 13:21:59	24.46	24.454	24.46	0
2024-04-12 13:33:06	24.46	24.457	24.46	0
2024-04-12 13:42:07	24.46	24.46	24.46	0
2024-04-12 13:51:17	24.46	24.463	24.46	0
2024-04-12 14:02:17	24.47	24.466	24.47	0
2024-04-12 14:11:27	24.46	24.461	24.46	0
2024-04-12 14:22:27	24.47	24.462	24.47	0
2024-04-12 14:31:37	24.47	24.463	24.47	0
2024-04-12 14:42:37	24.47	24.464	24.47	0
2024-04-12 14:51:47	24.47	24.465	24.47	0
2024-04-12 15:02:47	24.47	24.466	24.47	0
2024-04-12 15:11:59	24.47	24.467	24.47	0
2024-04-12 15:22:57	24.47	24.468	24.47	0
2024-04-12 15:32:07	24.47	24.469	24.47	0
2024-04-12 15:41:17	24.48	24.47	24.48	0
2024-04-12 15:52:17	24.48	24.472	24.48	0
2024-04-12 16:01:27	24.47	24.472	24.47	0
2024-04-12 16:12:27	24.47	24.472	24.47	0
2024-04-12 16:21:37	24.47	24.472	24.47	0
2024-04-12 16:32:37	24.48	24.473	24.48	0
2024-04-12 16:41:47	24.48	24.474	24.48	0
2024-04-12 16:52:47	24.48	24.475	24.48	0
2024-04-12 17:01:57	24.48	24.476	24.48	0
2024-04-12 17:12:57	24.48	24.477	24.48	0
2024-04-12 17:22:07	24.48	24.477	24.48	0
2024-04-12 17:31:17	24.48	24.477	24.48	0
2024-04-12 17:42:17	24.48	24.478	24.48	0
2024-04-12 17:51:29	24.48	24.479	24.48	0
2024-04-12 18:02:27	24.48	24.48	24.48	0
2024-04-12 18:11:37	24.48	24.48	24.48	0
2024-04-12 18:22:37	24.48	24.48	24.48	0
2024-04-12 18:31:47	24.47	24.479	24.47	0
2024-04-12 18:42:47	24.48	24.479	24.48	0
2024-04-12 18:51:57	24.48	24.479	24.48	0
2024-04-12 19:02:57	24.47	24.478	24.47	0
2024-04-12 19:12:07	24.48	24.478	24.48	0
2024-04-12 19:21:17	24.48	24.478	24.48	0
2024-04-12 19:32:18	24.48	24.478	24.48	0
2024-04-12 19:41:27	24.47	24.477	24.47	0
2024-04-12 19:52:27	24.48	24.477	24.48	0
2024-04-12 20:01:37	24.48	24.477	24.48	0
2024-04-12 20:12:37	24.47	24.477	24.47	0
2024-04-12 20:21:47	24.48	24.477	24.48	0
2024-04-12 20:32:47	24.48	24.477	24.48	0
2024-04-12 20:41:57	24.47	24.477	24.47	0
2024-04-12 20:52:58	24.47	24.476	24.47	0
2024-04-12 21:02:07	24.47	24.475	24.47	0
2024-04-12 21:11:17	24.48	24.475	24.48	0
2024-04-12 21:22:17	24.48	24.476	24.48	0
2024-04-12 21:31:27	24.49	24.477	24.49	0
2024-04-12 21:42:27	24.48	24.477	24.48	0
2024-04-12 21:51:37	24.48	24.478	24.48	0
2024-04-12 22:02:38	24.48	24.478	24.48	0
2024-04-12 22:11:47	24.48	24.478	24.48	0
2024-04-12 22:22:47	24.48	24.479	24.48	0
2024-04-12 22:31:58	24.48	24.48	24.48	0
2024-04-12 22:42:57	24.48	24.481	24.48	0
2024-04-12 22:52:07	24.48	24.481	24.48	0
2024-04-12 23:01:18	24.48	24.481	24.48	0
2024-04-12 23:12:17	24.48	24.48	24.48	0
2024-04-12 23:21:29	24.47	24.479	24.47	0
2024-04-12 23:32:29	24.47	24.478	24.47	0
2024-04-12 23:41:40	24.47	24.477	24.47	0
2024-04-12 23:52:38	24.48	24.477	24.48	0
2024-04-13 00:01:47	24.47	24.476	24.47	0
2024-04-13 00:12:48	24.47	24.475	24.47	0
2024-04-13 00:21:57	24.47	24.474	24.47	0
2024-04-13 00:33:01	24.47	24.473	24.47	0
2024-04-13 00:42:08	24.47	24.472	24.47	0
2024-04-13 00:51:19	24.47	24.471	24.47	0
2024-04-13 01:02:18	24.46	24.47	24.46	0
2024-04-13 01:11:28	24.47	24.47	24.47	0
2024-04-13 01:22:31	24.46	24.469	24.46	0
2024-04-13 01:31:38	24.46	24.467	24.46	0
2024-04-13 01:42:37	24.46	24.466	24.46	0
2024-04-13 01:51:47	24.46	24.465	24.46	0
2024-04-13 02:02:47	24.46	24.464	24.46	0
2024-04-13 02:11:57	24.46	24.463	24.46	0
2024-04-13 02:23:00	24.46	24.462	24.46	0
2024-04-13 02:32:07	24.45	24.46	24.45	0
2024-04-13 02:41:17	24.45	24.459	24.45	0
2024-04-13 02:52:18	24.45	24.457	24.45	0
2024-04-13 03:01:28	24.45	24.456	24.45	0
2024-04-13 03:12:28	24.45	24.455	24.45	0
2024-04-13 03:21:38	24.45	24.454	24.45	0
2024-04-13 03:32:38	24.45	24.453	24.45	0
2024-04-13 03:41:47	24.44	24.451	24.44	0
2024-04-13 03:52:47	24.44	24.449	24.44	0
2024-04-13 04:02:00	24.44	24.447	24.44	0
2024-04-13 04:12:57	24.44	24.446	24.44	0
2024-04-13 04:22:07	24.44	24.445	24.44	0
2024-04-13 04:31:18	24.44	24.444	24.44	0
2024-04-13 04:42:17	24.44	24.443	24.44	0
2024-04-13 04:51:28	24.43	24.441	24.43	0
2024-04-13 05:02:27	24.43	24.439	24.43	0
2024-04-13 05:11:38	24.43	24.437	24.43	0
2024-04-13 05:22:38	24.43	24.436	24.43	0
2024-04-13 05:31:47	24.43	24.435	24.43	0
2024-04-13 05:42:48	24.43	24.434	24.43	0
2024-04-13 05:51:58	24.43	24.433	24.43	0
2024-04-13 06:02:58	24.43	24.432	24.43	0
2024-04-13 06:12:09	24.43	24.431	24.43	0
2024-04-13 06:21:17	24.43	24.43	24.43	0
2024-04-13 06:32:18	24.43	24.43	24.43	0
2024-04-13 06:41:28	24.43	24.43	24.43	0
2024-04-13 06:52:27	24.43	24.43	24.43	0
2024-04-13 07:01:38	24.43	24.43	24.43	0
2024-04-13 07:12:37	24.43	24.43	24.43	0
2024-04-13 07:21:47	24.43	24.43	24.43	0
2024-04-13 07:32:49	24.44	24.431	24.44	0
2024-04-13 07:41:58	24.44	24.432	24.44	0
2024-04-13 07:52:57	24.44	24.433	24.44	0
2024-04-13 08:02:09	24.44	24.434	24.44	0
2024-04-13 08:11:19	24.44	24.435	24.44	0
2024-04-13 08:22:20	24.44	24.436	24.44	0
2024-04-13 08:31:28	24.44	24.437	24.44	0
2024-04-13 08:42:28	24.44	24.438	24.44	0
2024-04-13 08:51:39	24.43	24.438	24.43	0
2024-04-13 09:02:38	24.44	24.439	24.44	0
2024-04-13 09:11:48	24.44	24.439	24.44	0
2024-04-13 09:22:50	24.44	24.439	24.44	0
2024-04-13 09:31:59	24.44	24.439	24.44	0
2024-04-13 09:43:00	24.44	24.439	24.44	0
2024-04-13 09:52:11	24.44	24.439	24.44	0
2024-04-13 10:01:19	24.45	24.44	24.45	0
2024-04-13 10:12:18	24.44	24.44	24.44	0
2024-04-13 10:21:28	24.45	24.441	24.45	0
2024-04-13 10:32:29	24.46	24.444	24.46	0
2024-04-13 10:41:38	24.46	24.446	24.46	0
2024-04-13 10:52:38	24.48	24.45	24.48	0
2024-04-13 11:01:48	24.48	24.454	24.48	0
2024-04-13 11:12:48	24.48	24.458	24.48	0
2024-04-13 11:21:58	24.47	24.461	24.47	0
2024-04-13 11:32:57	24.48	24.465	24.48	0
2024-04-13 11:42:08	24.48	24.468	24.48	0
2024-04-13 11:51:18	24.49	24.473	24.49	0
2024-04-13 12:02:18	24.49	24.477	24.49	0
2024-04-13 12:11:28	24.49	24.48	24.49	0
2024-04-13 12:22:30	24.49	24.483	24.49	0
2024-04-13 12:31:40	24.49	24.484	24.49	0
2024-04-13 12:42:38	24.5	24.486	24.5	0
2024-04-13 12:51:48	24.5	24.488	24.5	0
2024-04-13 13:02:48	24.49	24.49	24.49	0
2024-04-13 13:11:58	24.49	24.491	24.49	0
2024-04-13 13:22:58	24.5	24.493	24.5	0
2024-04-13 13:32:08	24.5	24.494	24.5	0
2024-04-13 13:41:17	24.5	24.495	24.5	0
2024-04-13 13:52:18	24.5	24.496	24.5	0
2024-04-13 14:01:27	24.51	24.498	24.51	0
2024-04-13 14:12:27	24.51	24.5	24.51	0
2024-04-13 14:21:38	24.51	24.501	24.51	0
2024-04-13 14:32:38	24.51	24.502	24.51	0
2024-04-13 14:41:48	24.5	24.503	24.5	0
2024-04-13 14:52:47	24.51	24.505	24.51	0
2024-04-13 15:01:59	24.52	24.507	24.52	0
2024-04-13 15:12:57	24.51	24.508	24.51	0
2024-04-13 15:22:08	24.52	24.51	24.52	0
2024-04-13 15:31:18	24.52	24.512	24.52	0
2024-04-13 15:42:18	24.51	24.512	24.51	0
2024-04-13 15:51:27	24.51	24.512	24.51	0
2024-04-13 16:02:28	24.52	24.513	24.52	0
2024-04-13 16:11:37	24.52	24.514	24.52	0
2024-04-13 16:22:38	24.51	24.515	24.51	0
2024-04-13 16:31:47	24.52	24.516	24.52	0
2024-04-13 16:42:48	24.52	24.516	24.52	0
2024-04-13 16:51:58	24.53	24.518	24.53	0
2024-04-13 17:02:57	24.53	24.519	24.53	0
2024-04-13 17:12:08	24.53	24.52	24.53	0
2024-04-13 17:21:18	24.53	24.522	24.53	0
2024-04-13 17:32:18	24.53	24.524	24.53	0
2024-04-13 17:41:27	24.6	24.532	24.6	0
2024-04-13 17:52:30	24.65	24.545	24.65	0
2024-04-13 18:01:38	24.67	24.561	24.67	0
2024-04-13 18:12:38	24.69	24.578	24.69	0
2024-04-13 18:21:48	24.71	24.597	24.71	0
2024-04-13 18:32:51	24.72	24.616	24.72	0
2024-04-13 18:41:58	24.74	24.637	24.74	0
2024-04-13 18:52:58	24.76	24.66	24.76	0
2024-04-13 19:02:08	24.78	24.685	24.78	0
2024-04-13 19:11:18	24.79	24.711	24.79	0
2024-04-13 19:22:18	24.81	24.732	24.81	0
2024-04-13 19:31:27	24.83	24.75	24.83	0
2024-04-13 19:42:27	24.87	24.77	24.87	0
2024-04-13 19:51:38	24.88	24.789	24.88	0
2024-04-13 20:02:38	24.9	24.808	24.9	0
2024-04-13 20:11:48	24.91	24.827	24.91	0
2024-04-13 20:22:48	24.92	24.845	24.92	0
2024-04-13 20:31:58	24.93	24.862	24.93	0
2024-04-13 20:43:00	24.94	24.878	24.94	0
2024-04-13 20:52:08	24.95	24.894	24.95	0
2024-04-13 21:01:19	24.96	24.909	24.96	0
2024-04-13 21:12:17	24.97	24.923	24.97	0
2024-04-13 21:21:28	24.98	24.934	24.98	0
2024-04-13 21:32:33	24.98	24.944	24.98	0
2024-04-13 21:41:40	24.99	24.953	24.99	0
2024-04-13 21:52:37	25	24.962	25	0
2024-04-13 22:01:50	25.01	24.971	25.01	0
2024-04-13 22:12:48	25.01	24.979	25.01	0
2024-04-13 22:21:58	25.05	24.99	25.05	0
2024-04-13 22:32:58	25.06	25.001	25.06	0
2024-04-13 22:42:08	25.08	25.013	25.08	0
2024-04-13 22:51:40	25.07	25.023	25.07	0
2024-04-13 23:02:18	25.05	25.03	25.05	0
2024-04-13 23:11:28	25.04	25.036	25.04	0
2024-04-13 23:22:28	25.01	25.038	25.01	0
2024-04-13 23:31:38	25	25.038	25	0
2024-04-13 23:42:38	24.98	25.035	24.98	0
2024-04-13 23:51:48	24.97	25.031	24.97	0
2024-04-14 00:02:48	24.95	25.021	24.95	0
2024-04-14 00:11:58	24.94	25.009	24.94	0
2024-04-14 00:22:58	24.92	24.993	24.92	0
2024-04-14 00:32:08	24.91	24.977	24.91	0
2024-04-14 00:41:19	24.9	24.962	24.9	0
2024-04-14 00:52:19	24.89	24.947	24.89	0
2024-04-14 01:01:28	24.9	24.936	24.9	0
2024-04-14 01:12:29	24.9	24.926	24.9	0
2024-04-14 01:21:39	24.93	24.921	24.93	0
2024-04-14 01:32:38	24.94	24.918	24.94	0
2024-04-14 01:41:49	24.93	24.916	24.93	0
2024-04-14 01:52:48	24.95	24.917	24.95	0
2024-04-14 02:01:58	24.94	24.919	24.94	0
2024-04-14 02:12:59	24.92	24.92	24.92	0
2024-04-14 02:22:08	24.91	24.921	24.91	0
2024-04-14 02:31:19	24.9	24.922	24.9	0
2024-04-14 02:42:18	24.88	24.92	24.88	0
2024-04-14 02:51:30	24.92	24.922	24.92	0
2024-04-14 03:02:28	24.95	24.924	24.95	0
2024-04-14 03:11:38	24.96	24.926	24.96	0
2024-04-14 03:22:38	24.98	24.931	24.98	0
2024-04-14 03:31:48	24.98	24.934	24.98	0
2024-04-14 03:42:48	24.99	24.939	24.99	0
2024-04-14 03:51:58	25	24.947	25	0
2024-04-14 04:02:58	25.05	24.961	25.05	0
2024-04-14 04:12:12	25.09	24.98	25.09	0
2024-04-14 04:21:18	25.07	24.999	25.07	0
2024-04-14 04:32:20	25.07	25.014	25.07	0
2024-04-14 04:41:28	25.05	25.024	25.05	0
2024-04-14 04:52:28	25.03	25.031	25.03	0
2024-04-14 05:01:38	25.02	25.035	25.02	0
2024-04-14 05:12:38	24.99	25.036	24.99	0
2024-04-14 05:21:48	24.98	25.035	24.98	0
2024-04-14 05:32:48	24.96	25.031	24.96	0
2024-04-14 05:42:05	24.95	25.021	24.95	0
2024-04-14 05:52:58	24.98	25.01	24.98	0
2024-04-14 06:02:08	24.96	24.999	24.96	0
2024-04-14 06:11:18	24.94	24.986	24.94	0
2024-04-14 06:22:18	24.93	24.974	24.93	0
2024-04-14 06:31:28	24.92	24.963	24.92	0
2024-04-14 06:42:28	24.9	24.951	24.9	0
2024-04-14 06:51:38	24.89	24.941	24.89	0
2024-04-14 07:02:38	24.88	24.931	24.88	0
2024-04-14 07:11:48	24.87	24.922	24.87	0
2024-04-14 07:31:58	24.85	24.912	24.85	0
2024-04-14 07:43:02	24.83	24.897	24.83	0
2024-04-14 07:52:13	24.83	24.884	24.83	0
2024-04-14 08:01:19	24.82	24.872	24.82	0
2024-04-14 08:12:19	24.81	24.86	24.81	0
2024-04-14 08:21:29	24.81	24.849	24.81	0
2024-04-14 08:32:29	24.8	24.839	24.8	0
2024-04-14 08:41:39	24.79	24.829	24.79	0
2024-04-14 08:52:40	24.79	24.82	24.79	0
2024-04-14 09:01:50	24.78	24.811	24.78	0
2024-04-14 09:12:48	24.77	24.803	24.77	0
2024-04-14 09:21:58	24.77	24.797	24.77	0
2024-04-14 09:32:58	24.77	24.791	24.77	0
2024-04-14 09:42:08	24.75	24.784	24.75	0
2024-04-14 09:51:21	24.74	24.777	24.74	0
2024-04-14 10:02:19	24.74	24.77	24.74	0
2024-04-14 10:11:28	24.73	24.763	24.73	0
2024-04-14 10:22:28	24.73	24.757	24.73	0
2024-04-14 10:31:38	24.73	24.751	24.73	0
2024-04-14 10:42:38	24.71	24.744	24.71	0
2024-04-14 10:51:48	24.71	24.738	24.71	0
2024-04-14 11:02:48	24.71	24.732	24.71	0
2024-04-14 11:11:58	24.7	24.725	24.7	0
2024-04-14 11:22:58	24.7	24.72	24.7	0
2024-04-14 11:32:09	24.7	24.716	24.7	0
2024-04-14 11:41:18	24.69	24.711	24.69	0
2024-04-14 11:52:19	24.69	24.707	24.69	0
2024-04-14 12:01:28	24.68	24.702	24.68	0
2024-04-14 12:12:29	24.68	24.697	24.68	0
2024-04-14 12:21:39	24.68	24.694	24.68	0
2024-04-14 12:32:40	24.68	24.691	24.68	0
2024-04-14 12:41:50	24.68	24.688	24.68	0
2024-04-14 12:52:49	24.67	24.685	24.67	0
2024-04-14 13:01:58	24.67	24.682	24.67	0
2024-04-14 13:12:59	24.67	24.679	24.67	0
2024-04-14 13:22:10	24.67	24.677	24.67	0
2024-04-14 13:31:19	24.67	24.675	24.67	0
2024-04-14 13:42:20	24.67	24.674	24.67	0
2024-04-14 13:51:28	24.67	24.673	24.67	0
2024-04-14 14:02:28	24.66	24.671	24.66	0
2024-04-14 14:11:38	24.66	24.669	24.66	0
2024-04-14 14:22:41	24.66	24.667	24.66	0
2024-04-14 14:31:49	24.66	24.666	24.66	0
2024-04-14 14:42:49	24.66	24.665	24.66	0
2024-04-14 14:51:58	24.65	24.663	24.65	0
2024-04-14 15:02:59	24.65	24.661	24.65	0
2024-04-14 15:12:09	24.66	24.66	24.66	0
2024-04-14 15:21:19	24.66	24.659	24.66	0
2024-04-14 15:32:18	24.66	24.658	24.66	0
2024-04-14 15:41:28	24.65	24.657	24.65	0
2024-04-14 15:52:28	24.65	24.656	24.65	0
2024-04-14 16:01:38	24.65	24.655	24.65	0
2024-04-14 16:12:38	24.65	24.654	24.65	0
2024-04-14 16:21:48	24.64	24.652	24.64	0
2024-04-14 16:32:50	24.65	24.652	24.65	0
2024-04-14 16:42:06	24.65	24.652	24.65	0
2024-04-14 16:52:59	24.65	24.651	24.65	0
2024-04-14 17:02:11	24.65	24.65	24.65	0
2024-04-14 17:11:20	24.64	24.648	24.64	0
2024-04-14 17:22:19	24.64	24.647	24.64	0
2024-04-14 17:31:28	24.64	24.646	24.64	0
2024-04-14 17:42:28	24.64	24.645	24.64	0
2024-04-14 17:51:38	24.64	24.644	24.64	0
2024-04-14 18:02:38	24.64	24.644	24.64	0
2024-04-14 18:11:49	24.64	24.643	24.64	0
2024-04-14 18:22:48	24.63	24.641	24.63	0
2024-04-14 18:31:58	24.64	24.64	24.64	0
2024-04-14 18:42:58	24.64	24.639	24.64	0
2024-04-14 18:52:09	24.64	24.639	24.64	0
2024-04-14 19:01:18	24.64	24.639	24.64	0
2024-04-14 19:12:18	24.64	24.639	24.64	0
2024-04-14 19:21:30	24.63	24.638	24.63	0
2024-04-14 19:32:28	24.63	24.637	24.63	0
2024-04-14 19:41:38	24.64	24.637	24.64	0
2024-04-14 19:52:38	24.64	24.637	24.64	0
2024-04-14 20:01:48	24.64	24.638	24.64	0
2024-04-14 20:12:50	24.63	24.637	24.63	0
2024-04-14 20:22:01	24.63	24.636	24.63	0
2024-04-14 20:32:58	24.63	24.635	24.63	0
2024-04-14 20:42:09	24.63	24.634	24.63	0
2024-04-14 20:51:19	24.64	24.634	24.64	0
2024-04-14 21:02:19	24.63	24.634	24.63	0
2024-04-14 21:11:28	24.64	24.635	24.64	0
2024-04-14 21:22:29	24.63	24.634	24.63	0
2024-04-14 21:31:38	24.63	24.633	24.63	0
2024-04-14 21:42:38	24.63	24.632	24.63	0
2024-04-14 21:51:49	24.63	24.632	24.63	0
2024-04-14 22:02:49	24.63	24.632	24.63	0
2024-04-14 22:12:00	24.63	24.632	24.63	0
2024-04-14 22:22:59	24.63	24.632	24.63	0
2024-04-14 22:32:09	24.62	24.63	24.62	0
2024-04-14 22:41:19	24.62	24.629	24.62	0
2024-04-14 22:52:18	24.62	24.627	24.62	0
2024-04-14 23:01:28	24.62	24.626	24.62	0
2024-04-14 23:12:30	24.62	24.625	24.62	0
2024-04-14 23:21:38	24.62	24.624	24.62	0
2024-04-14 23:32:38	24.62	24.623	24.62	0
2024-04-14 23:41:48	24.62	24.622	24.62	0
2024-04-14 23:52:48	24.62	24.621	24.62	0
2024-04-15 00:01:58	24.62	24.62	24.62	0
2024-04-15 00:12:58	24.62	24.62	24.62	0
2024-04-15 00:22:17	24.62	24.62	24.62	0
2024-04-15 00:31:18	24.62	24.62	24.62	0
2024-04-15 00:42:18	24.61	24.619	24.61	0
2024-04-15 00:51:28	24.62	24.619	24.62	0
2024-04-15 01:02:28	24.61	24.618	24.61	0
2024-04-15 01:11:38	24.61	24.617	24.61	0
2024-04-15 01:22:38	24.61	24.616	24.61	0
2024-04-15 01:31:48	24.6	24.614	24.6	0
2024-04-15 01:42:49	24.61	24.613	24.61	0
2024-04-15 01:51:58	24.61	24.612	24.61	0
2024-04-15 02:03:00	24.61	24.611	24.61	0
2024-04-15 02:12:09	24.61	24.61	24.61	0
2024-04-15 02:21:18	24.6	24.609	24.6	0
2024-04-15 02:32:18	24.6	24.607	24.6	0
2024-04-15 02:41:28	24.6	24.606	24.6	0
2024-04-15 02:52:28	24.61	24.606	24.61	0
2024-04-15 03:01:39	24.6	24.605	24.6	0
2024-04-15 03:12:38	24.61	24.606	24.61	0
2024-04-15 03:21:48	24.61	24.606	24.61	0
2024-04-15 03:32:50	24.6	24.605	24.6	0
2024-04-15 03:41:58	24.6	24.604	24.6	0
2024-04-15 03:52:59	24.61	24.604	24.61	0
2024-04-15 04:02:08	24.6	24.604	24.6	0
2024-04-15 04:11:18	24.6	24.604	24.6	0
2024-04-15 04:22:18	24.6	24.604	24.6	0
2024-04-15 04:31:29	24.6	24.603	24.6	0
2024-04-15 04:42:32	24.6	24.603	24.6	0
2024-04-15 04:51:40	24.6	24.602	24.6	0
2024-04-15 05:02:38	24.6	24.601	24.6	0
2024-04-15 05:11:48	24.6	24.601	24.6	0
2024-04-15 05:22:48	24.6	24.601	24.6	0
2024-04-15 05:31:58	24.6	24.6	24.6	0
2024-04-15 05:42:58	24.61	24.601	24.61	0
2024-04-15 05:52:08	24.55	24.596	24.55	0
2024-04-15 06:01:25	24.56	24.592	24.56	0
2024-04-15 06:12:18	24.58	24.59	24.58	0
2024-04-15 06:21:28	24.58	24.588	24.58	0
2024-04-15 06:32:28	24.58	24.586	24.58	0
2024-04-15 06:41:38	24.58	24.584	24.58	0
2024-04-15 06:52:39	24.58	24.582	24.58	0
2024-04-15 07:01:48	24.58	24.58	24.58	0
2024-04-15 07:12:54	24.58	24.578	24.58	0
2024-04-15 07:22:00	24.57	24.574	24.57	0
2024-04-15 07:32:59	24.58	24.577	24.58	0
2024-04-15 07:42:09	24.58	24.579	24.58	0
2024-04-15 07:51:19	24.59	24.58	24.59	0
2024-04-15 08:02:24	24.58	24.58	24.58	0
2024-04-15 08:11:28	24.58	24.58	24.58	0
2024-04-15 08:22:30	24.59	24.581	24.59	0
2024-04-15 08:31:40	24.58	24.581	24.58	0
2024-04-15 08:42:40	24.58	24.581	24.58	0
2024-04-15 08:51:51	24.59	24.582	24.59	0
2024-04-15 09:02:49	24.58	24.583	24.58	0
2024-04-15 09:11:59	24.59	24.584	24.59	0
2024-04-15 09:22:59	24.6	24.586	24.6	0
2024-04-15 09:32:17	24.6	24.587	24.6	0
2024-04-15 09:41:19	24.6	24.589	24.6	0
2024-04-15 09:52:19	24.6	24.591	24.6	0
2024-04-15 10:01:29	24.61	24.593	24.61	0
2024-04-15 10:12:30	24.6	24.595	24.6	0
2024-04-15 10:21:38	24.6	24.597	24.6	0
2024-04-15 10:32:41	24.61	24.599	24.61	0
2024-04-15 10:41:49	24.61	24.602	24.61	0
2024-04-15 10:52:48	24.61	24.604	24.61	0
2024-04-15 11:01:59	24.61	24.605	24.61	0
2024-04-15 11:12:58	24.61	24.606	24.61	0
2024-04-15 11:22:09	24.61	24.607	24.61	0
2024-04-15 11:31:24	24.61	24.608	24.61	0
2024-04-15 11:42:19	24.62	24.609	24.62	0
2024-04-15 11:51:29	24.61	24.61	24.61	0
2024-04-15 12:02:28	24.61	24.611	24.61	0
2024-04-15 12:11:40	24.62	24.612	24.62	0
2024-04-15 12:22:39	24.62	24.613	24.62	0
2024-04-15 12:31:49	24.62	24.614	24.62	0
2024-04-15 12:42:48	24.61	24.614	24.61	0
2024-04-15 12:51:58	24.62	24.615	24.62	0
2024-04-15 13:02:58	24.61	24.615	24.61	0
2024-04-15 13:12:09	24.62	24.616	24.62	0
2024-04-15 13:21:20	24.62	24.616	24.62	0
2024-04-15 13:32:19	24.62	24.617	24.62	0
2024-04-15 13:41:37	24.62	24.618	24.62	0
2024-04-15 13:52:29	24.62	24.618	24.62	0
2024-04-15 14:01:38	24.63	24.619	24.63	0
2024-04-15 14:12:39	24.62	24.619	24.62	0
2024-04-15 14:21:48	24.62	24.62	24.62	0
2024-04-15 14:32:49	24.62	24.62	24.62	0
2024-04-15 14:41:58	24.62	24.621	24.62	0
2024-04-15 14:52:59	24.62	24.621	24.62	0
2024-04-15 15:02:08	24.63	24.622	24.63	0
2024-04-15 15:11:18	24.62	24.622	24.62	0
2024-04-15 15:22:18	24.63	24.623	24.63	0
2024-04-15 15:31:28	24.62	24.623	24.62	0
2024-04-15 15:42:28	24.62	24.622	24.62	0
2024-04-15 15:51:38	24.62	24.622	24.62	0
2024-04-15 16:02:38	24.63	24.623	24.63	0
2024-04-15 16:11:48	24.62	24.623	24.62	0
2024-04-15 16:22:48	24.63	24.624	24.63	0
2024-04-15 16:31:58	24.63	24.625	24.63	0
2024-04-15 16:42:59	24.63	24.625	24.63	0
2024-04-15 16:52:08	24.63	24.626	24.63	0
2024-04-15 17:01:18	24.63	24.626	24.63	0
2024-04-15 17:12:18	24.63	24.627	24.63	0
2024-04-15 17:21:29	24.63	24.628	24.63	0
2024-04-15 17:32:28	24.63	24.629	24.63	0
2024-04-15 17:41:38	24.63	24.629	24.63	0
2024-04-15 17:52:38	24.63	24.63	24.63	0
2024-04-15 18:01:48	24.63	24.63	24.63	0
2024-04-15 18:12:48	24.63	24.63	24.63	0
2024-04-15 18:21:58	24.62	24.629	24.62	0
2024-04-15 18:32:59	24.63	24.629	24.63	0
2024-04-15 18:42:09	24.63	24.629	24.63	0
2024-04-15 18:51:18	24.63	24.629	24.63	0
2024-04-15 19:02:18	24.63	24.629	24.63	0
2024-04-15 19:11:28	24.63	24.629	24.63	0
2024-04-15 19:22:29	24.63	24.629	24.63	0
2024-04-15 19:31:38	24.63	24.629	24.63	0
2024-04-15 19:42:39	24.63	24.629	24.63	0
2024-04-15 19:51:48	24.63	24.629	24.63	0
2024-04-15 20:02:50	24.63	24.63	24.63	0
2024-04-15 20:11:59	24.63	24.63	24.63	0
2024-04-15 20:23:00	24.63	24.63	24.63	0
2024-04-15 20:32:11	24.63	24.63	24.63	0
2024-04-15 20:41:18	24.63	24.63	24.63	0
2024-04-15 20:52:18	24.63	24.63	24.63	0
2024-04-15 21:01:28	24.63	24.63	24.63	0
2024-04-15 21:12:29	24.63	24.63	24.63	0
2024-04-15 21:21:38	24.63	24.63	24.63	0
2024-04-15 21:32:42	24.63	24.63	24.63	0
2024-04-15 21:41:49	24.63	24.63	24.63	0
2024-04-15 21:52:49	24.63	24.63	24.63	0
2024-04-15 22:01:59	24.63	24.63	24.63	0
2024-04-15 22:12:59	24.63	24.63	24.63	0
2024-04-15 22:22:09	24.63	24.63	24.63	0
2024-04-15 22:31:18	24.64	24.631	24.64	0
2024-04-15 22:42:19	24.63	24.631	24.63	0
2024-04-15 22:51:29	24.63	24.631	24.63	0
2024-04-15 23:02:29	24.63	24.631	24.63	0
2024-04-15 23:11:39	24.64	24.632	24.64	0
2024-04-15 23:22:39	24.63	24.632	24.63	0
2024-04-15 23:31:49	24.64	24.633	24.64	0
2024-04-15 23:42:48	24.63	24.633	24.63	0
2024-04-15 23:51:59	24.63	24.633	24.63	0
2024-04-16 00:02:59	24.63	24.633	24.63	0
2024-04-16 00:12:09	24.63	24.632	24.63	0
2024-04-16 00:21:19	24.63	24.632	24.63	0
2024-04-16 00:32:18	24.63	24.632	24.63	0
2024-04-16 00:41:29	24.63	24.632	24.63	0
2024-04-16 00:52:28	24.63	24.631	24.63	0
2024-04-16 01:01:39	24.63	24.631	24.63	0
2024-04-16 01:12:38	24.63	24.63	24.63	0
2024-04-16 01:21:49	24.63	24.63	24.63	0
2024-04-16 01:32:48	24.63	24.63	24.63	0
2024-04-16 01:41:59	24.62	24.629	24.62	0
2024-04-16 01:52:58	24.62	24.628	24.62	0
2024-04-16 02:02:09	24.62	24.627	24.62	0
2024-04-16 02:11:19	24.62	24.626	24.62	0
2024-04-16 02:22:18	24.61	24.624	24.61	0
2024-04-16 02:31:29	24.61	24.622	24.61	0
2024-04-16 02:42:28	24.61	24.62	24.61	0
2024-04-16 02:51:39	24.61	24.618	24.61	0
2024-04-16 03:02:38	24.61	24.616	24.61	0
2024-04-16 03:11:49	24.61	24.614	24.61	0
2024-04-16 03:22:48	24.61	24.613	24.61	0
2024-04-16 03:32:02	24.61	24.612	24.61	0
2024-04-16 03:42:58	24.61	24.611	24.61	0
2024-04-16 03:52:09	24.6	24.609	24.6	0
2024-04-16 04:01:19	24.6	24.608	24.6	0
2024-04-16 04:12:19	24.6	24.607	24.6	0
2024-04-16 04:21:29	24.6	24.606	24.6	0
2024-04-16 04:32:29	24.6	24.605	24.6	0
2024-04-16 04:41:39	24.6	24.604	24.6	0
2024-04-16 04:52:39	24.6	24.603	24.6	0
2024-04-16 05:01:49	24.6	24.602	24.6	0
2024-04-16 05:12:52	24.6	24.601	24.6	0
2024-04-16 05:21:59	24.6	24.6	24.6	0
2024-04-16 05:33:00	24.6	24.6	24.6	0
2024-04-16 05:42:11	24.6	24.6	24.6	0
2024-04-16 05:51:23	24.59	24.599	24.59	0
2024-04-16 06:02:19	24.6	24.599	24.6	0
2024-04-16 06:11:31	24.59	24.598	24.59	0
2024-04-16 06:22:29	24.6	24.598	24.6	0
2024-04-16 06:31:39	24.6	24.598	24.6	0
2024-04-16 06:43:05	24.59	24.597	24.59	0
2024-04-16 06:51:50	24.59	24.596	24.59	0
2024-04-16 07:02:49	24.59	24.595	24.59	0
2024-04-16 07:11:59	24.58	24.593	24.58	0
2024-04-16 07:22:59	24.58	24.591	24.58	0
2024-04-16 07:32:08	24.59	24.591	24.59	0
2024-04-16 07:41:20	24.59	24.59	24.59	0
2024-04-16 07:52:20	24.58	24.589	24.58	0
2024-04-16 08:01:30	24.59	24.588	24.59	0
2024-04-16 08:12:29	24.59	24.587	24.59	0
2024-04-16 08:21:40	24.59	24.587	24.59	0
2024-04-16 08:32:41	24.58	24.586	24.58	0
2024-04-16 08:41:49	24.59	24.586	24.59	0
2024-04-16 08:52:49	24.58	24.586	24.58	0
2024-04-16 09:02:01	24.58	24.586	24.58	0
2024-04-16 09:13:01	24.58	24.585	24.58	0
2024-04-16 09:22:09	24.58	24.584	24.58	0
2024-04-16 09:31:21	24.59	24.585	24.59	0
2024-04-16 09:42:20	24.61	24.587	24.61	0
2024-04-16 09:51:29	24.6	24.588	24.6	0
2024-04-16 10:02:29	24.6	24.589	24.6	0
2024-04-16 10:11:39	24.6	24.591	24.6	0
2024-04-16 10:22:39	24.6	24.592	24.6	0
2024-04-16 10:31:49	24.61	24.595	24.61	0
2024-04-16 10:42:49	24.6	24.597	24.6	0
2024-04-16 10:52:08	24.6	24.599	24.6	0
2024-04-16 11:02:59	24.6	24.601	24.6	0
2024-04-16 11:12:11	24.61	24.603	24.61	0
2024-04-16 11:21:20	24.61	24.603	24.61	0
2024-04-16 11:32:19	24.6	24.603	24.6	0
2024-04-16 11:41:31	24.61	24.604	24.61	0
2024-04-16 11:52:29	24.61	24.605	24.61	0
2024-04-16 12:01:39	24.61	24.606	24.61	0
2024-04-16 12:12:44	24.6	24.605	24.6	0
2024-04-16 12:21:50	24.61	24.606	24.61	0
2024-04-16 12:32:48	24.6	24.606	24.6	0
2024-04-16 12:41:59	24.61	24.607	24.61	0
2024-04-16 12:53:03	24.61	24.607	24.61	0
2024-04-16 13:02:09	24.61	24.607	24.61	0
2024-04-16 13:11:20	24.6	24.607	24.6	0
2024-04-16 13:22:19	24.61	24.607	24.61	0
2024-04-16 13:31:30	24.61	24.607	24.61	0
2024-04-16 13:42:29	24.61	24.607	24.61	0
2024-04-16 13:51:39	24.61	24.608	24.61	0
2024-04-16 14:02:39	24.61	24.608	24.61	0
2024-04-16 14:11:49	24.61	24.609	24.61	0
2024-04-16 14:22:50	24.61	24.609	24.61	0
2024-04-16 14:31:59	24.61	24.609	24.61	0
2024-04-16 14:42:59	24.61	24.609	24.61	0
2024-04-16 14:52:09	24.61	24.61	24.61	0
2024-04-16 15:01:19	24.61	24.61	24.61	0
2024-04-16 15:12:19	24.6	24.609	24.6	0
2024-04-16 15:21:29	24.6	24.608	24.6	0
2024-04-16 15:32:29	24.6	24.607	24.6	0
2024-04-16 15:41:39	24.61	24.607	24.61	0
2024-04-16 15:52:39	24.6	24.606	24.6	0
2024-04-16 16:01:49	24.6	24.605	24.6	0
2024-04-16 16:12:49	24.6	24.604	24.6	0
2024-04-16 16:22:00	24.6	24.603	24.6	0
2024-04-16 16:33:00	24.6	24.602	24.6	0
2024-04-16 16:42:09	24.6	24.601	24.6	0
2024-04-16 16:51:21	24.6	24.601	24.6	0
2024-04-16 17:02:19	24.6	24.601	24.6	0
2024-04-16 17:11:29	24.6	24.601	24.6	0
2024-04-16 17:22:31	24.6	24.6	24.6	0
2024-04-16 17:31:39	24.59	24.599	24.59	0
2024-04-16 17:42:40	24.6	24.599	24.6	0
2024-04-16 17:51:49	24.59	24.598	24.59	0
2024-04-16 18:02:49	24.59	24.597	24.59	0
2024-04-16 18:11:59	24.59	24.596	24.59	0
2024-04-16 18:22:59	24.59	24.595	24.59	0
2024-04-16 18:32:12	24.59	24.594	24.59	0
2024-04-16 18:41:42	24.59	24.593	24.59	0
2024-04-16 18:52:21	24.58	24.591	24.58	0
2024-04-16 19:01:29	24.6	24.591	24.6	0
2024-04-16 19:12:30	24.59	24.591	24.59	0
2024-04-16 19:21:39	24.59	24.59	24.59	0
2024-04-16 19:32:39	24.59	24.59	24.59	0
2024-04-16 19:41:49	24.59	24.59	24.59	0
2024-04-16 19:52:50	24.59	24.59	24.59	0
2024-04-16 20:02:00	24.59	24.59	24.59	0
2024-04-16 20:12:59	24.59	24.59	24.59	0
2024-04-16 20:22:11	24.59	24.59	24.59	0
2024-04-16 20:31:19	24.59	24.591	24.59	0
2024-04-16 20:42:20	24.59	24.59	24.59	0
2024-04-16 20:51:29	24.59	24.59	24.59	0
2024-04-16 21:02:29	24.59	24.59	24.59	0
2024-04-16 21:11:39	24.59	24.59	24.59	0
2024-04-16 21:22:39	24.59	24.59	24.59	0
2024-04-16 21:31:49	24.59	24.59	24.59	0
2024-04-16 21:42:49	24.58	24.589	24.58	0
2024-04-16 21:52:00	24.58	24.588	24.58	0
2024-04-16 22:03:00	24.58	24.587	24.58	0
2024-04-16 22:12:09	24.58	24.586	24.58	0
2024-04-16 22:21:20	24.58	24.585	24.58	0
2024-04-16 22:32:21	24.58	24.584	24.58	0
2024-04-16 22:41:30	24.57	24.582	24.57	0
2024-04-16 22:52:31	24.57	24.58	24.57	0
2024-04-16 23:01:40	24.57	24.578	24.57	0
2024-04-16 23:12:39	24.58	24.577	24.58	0
2024-04-16 23:21:49	24.57	24.576	24.57	0
2024-04-16 23:32:49	24.57	24.575	24.57	0
2024-04-16 23:41:59	24.57	24.574	24.57	0
2024-04-16 23:53:01	24.57	24.573	24.57	0
2024-04-17 00:02:09	24.57	24.572	24.57	0
2024-04-17 00:11:19	24.57	24.571	24.57	0
2024-04-17 00:22:19	24.57	24.571	24.57	0
2024-04-17 00:31:29	24.57	24.571	24.57	0
2024-04-17 00:42:30	24.57	24.571	24.57	0
2024-04-17 00:51:39	24.56	24.569	24.56	0
2024-04-17 01:02:39	24.56	24.568	24.56	0
2024-04-17 01:11:49	24.56	24.567	24.56	0
2024-04-17 01:22:51	24.56	24.566	24.56	0
2024-04-17 01:31:59	24.56	24.565	24.56	0
2024-04-17 01:42:59	24.56	24.564	24.56	0
2024-04-17 01:52:09	24.56	24.563	24.56	0
2024-04-17 02:01:19	24.55	24.561	24.55	0
2024-04-17 02:12:19	24.55	24.559	24.55	0
2024-04-17 02:21:29	24.56	24.558	24.56	0
2024-04-17 02:32:31	24.55	24.557	24.55	0
2024-04-17 02:41:39	24.55	24.556	24.55	0
2024-04-17 02:52:39	24.55	24.555	24.55	0
2024-04-17 03:01:49	24.54	24.553	24.54	0
2024-04-17 03:12:58	24.55	24.552	24.55	0
2024-04-17 03:22:08	24.54	24.55	24.54	0
2024-04-17 03:33:01	24.54	24.548	24.54	0
2024-04-17 03:42:09	24.55	24.548	24.55	0
2024-04-17 03:51:19	24.54	24.547	24.54	0
2024-04-17 04:02:19	24.54	24.545	24.54	0
2024-04-17 04:11:29	24.54	24.544	24.54	0
2024-04-17 04:22:34	24.54	24.543	24.54	0
2024-04-17 04:31:44	24.54	24.542	24.54	0
2024-04-17 04:42:41	24.54	24.542	24.54	0
2024-04-17 04:51:49	24.54	24.541	24.54	0
2024-04-17 05:02:51	24.53	24.54	24.53	0
2024-04-17 05:11:59	24.53	24.539	24.53	0
2024-04-17 05:22:59	24.53	24.537	24.53	0
2024-04-17 05:32:11	24.54	24.537	24.54	0
2024-04-17 05:41:19	24.51	24.534	24.51	0
2024-04-17 05:52:19	24.53	24.533	24.53	0
2024-04-17 06:01:31	24.53	24.532	24.53	0
2024-04-17 06:12:30	24.52	24.53	24.52	0
2024-04-17 06:21:39	24.52	24.528	24.52	0
2024-04-17 06:32:39	24.52	24.526	24.52	0
2024-04-17 06:41:49	24.52	24.525	24.52	0
2024-04-17 06:52:49	24.52	24.524	24.52	0
2024-04-17 07:02:00	24.52	24.523	24.52	0
2024-04-17 07:12:59	24.52	24.521	24.52	0
2024-04-17 07:22:09	24.52	24.522	24.52	0
2024-04-17 07:31:19	24.52	24.521	24.52	0
2024-04-17 07:42:19	24.52	24.52	24.52	0
2024-04-17 07:51:35	24.52	24.52	24.52	0
2024-04-17 08:02:29	24.52	24.52	24.52	0
2024-04-17 08:11:39	24.53	24.521	24.53	0
2024-04-17 08:22:39	24.52	24.521	24.52	0
2024-04-17 08:31:49	24.52	24.521	24.52	0
2024-04-17 08:42:49	24.52	24.521	24.52	0
2024-04-17 08:51:59	24.53	24.522	24.53	0
2024-04-17 09:02:59	24.52	24.522	24.52	0
2024-04-17 09:12:10	24.52	24.522	24.52	0
2024-04-17 09:21:21	24.52	24.522	24.52	0
2024-04-17 09:32:19	24.51	24.521	24.51	0
2024-04-17 09:41:29	24.51	24.52	24.51	0
2024-04-17 09:52:29	24.52	24.519	24.52	0
2024-04-17 10:01:43	24.52	24.519	24.52	0
2024-04-17 10:12:42	24.55	24.522	24.55	0
2024-04-17 10:21:49	24.57	24.527	24.57	0
2024-04-17 10:32:52	24.56	24.53	24.56	0
2024-04-17 10:42:00	24.55	24.533	24.55	0
2024-04-17 10:53:00	24.55	24.536	24.55	0
2024-04-17 11:02:11	24.55	24.539	24.55	0
2024-04-17 11:11:19	24.56	24.544	24.56	0
2024-04-17 11:22:20	24.57	24.55	24.57	0
2024-04-17 11:31:29	24.57	24.555	24.57	0
2024-04-17 11:42:30	24.57	24.56	24.57	0
2024-04-17 11:51:39	24.61	24.566	24.61	0
2024-04-17 12:02:40	24.59	24.568	24.59	0
2024-04-17 12:11:51	24.59	24.571	24.59	0
2024-04-17 12:22:50	24.6	24.576	24.6	0
2024-04-17 12:31:59	24.63	24.584	24.63	0
2024-04-17 12:42:59	24.62	24.591	24.62	0
2024-04-17 12:52:09	24.62	24.597	24.62	0
2024-04-17 13:01:19	24.61	24.601	24.61	0
2024-04-17 13:12:19	24.61	24.605	24.61	0
2024-04-17 13:21:40	24.61	24.609	24.61	0
2024-04-17 13:32:29	24.61	24.609	24.61	0
2024-04-17 13:41:39	24.6	24.61	24.6	0
2024-04-17 13:52:40	24.61	24.612	24.61	0
2024-04-17 14:01:49	24.61	24.613	24.61	0
2024-04-17 14:12:49	24.61	24.611	24.61	0
2024-04-17 14:21:59	24.61	24.61	24.61	0
2024-04-17 14:32:59	24.61	24.609	24.61	0
2024-04-17 14:42:09	24.61	24.609	24.61	0
2024-04-17 14:51:19	24.61	24.609	24.61	0
2024-04-17 15:02:20	24.61	24.609	24.61	0
2024-04-17 15:11:31	24.61	24.609	24.61	0
2024-04-17 15:22:32	24.6	24.609	24.6	0
2024-04-17 15:42:40	24.6	24.608	24.6	0
2024-04-17 15:51:52	24.6	24.607	24.6	0
2024-04-17 16:02:50	24.6	24.606	24.6	0
2024-04-17 16:12:03	24.6	24.605	24.6	0
2024-04-17 16:23:00	24.6	24.604	24.6	0
2024-04-17 16:41:19	24.59	24.602	24.59	0
2024-04-17 16:52:19	24.6	24.601	24.6	0
2024-04-17 17:01:29	24.59	24.599	24.59	0
2024-04-17 17:12:29	24.59	24.597	24.59	0
2024-04-17 17:21:39	24.59	24.596	24.59	0
2024-04-17 17:32:40	24.59	24.595	24.59	0
2024-04-17 17:41:49	24.59	24.594	24.59	0
2024-04-17 17:52:49	24.59	24.593	24.59	0
2024-04-17 18:01:59	24.58	24.591	24.58	0
2024-04-17 18:13:02	24.58	24.589	24.58	0
2024-04-17 18:22:09	24.58	24.588	24.58	0
2024-04-17 18:31:19	24.58	24.586	24.58	0
2024-04-17 18:42:21	24.58	24.585	24.58	0
2024-04-17 18:51:29	24.58	24.584	24.58	0
2024-04-17 19:02:29	24.58	24.583	24.58	0
2024-04-17 19:11:39	24.58	24.582	24.58	0
2024-04-17 19:22:39	24.57	24.58	24.57	0
2024-04-17 19:31:49	24.57	24.578	24.57	0
2024-04-17 19:42:51	24.57	24.577	24.57	0
2024-04-17 19:51:59	24.57	24.576	24.57	0
2024-04-17 20:02:59	24.57	24.575	24.57	0
2024-04-17 20:12:10	24.57	24.574	24.57	0
2024-04-17 20:21:21	24.56	24.572	24.56	0
2024-04-17 20:32:20	24.57	24.571	24.57	0
2024-04-17 20:41:50	24.57	24.57	24.57	0
2024-04-17 20:52:29	24.56	24.568	24.56	0
2024-04-17 21:01:39	24.56	24.567	24.56	0
2024-04-17 21:12:39	24.56	24.566	24.56	0
2024-04-17 21:21:49	24.55	24.564	24.55	0
2024-04-17 21:32:51	24.55	24.562	24.55	0
2024-04-17 21:41:59	24.55	24.56	24.55	0
2024-04-17 21:52:59	24.55	24.558	24.55	0
2024-04-17 22:02:09	24.55	24.557	24.55	0
2024-04-17 22:11:19	24.54	24.554	24.54	0
2024-04-17 22:22:19	24.54	24.551	24.54	0
2024-04-17 22:31:29	24.54	24.549	24.54	0
2024-04-17 22:42:29	24.53	24.546	24.53	0
2024-04-17 22:51:39	24.53	24.543	24.53	0
2024-04-17 23:02:39	24.53	24.541	24.53	0
2024-04-17 23:11:49	24.53	24.539	24.53	0
2024-04-17 23:22:49	24.53	24.537	24.53	0
2024-04-17 23:31:59	24.53	24.535	24.53	0
2024-04-17 23:42:59	24.53	24.533	24.53	0
2024-04-17 23:52:09	24.53	24.532	24.53	0
2024-04-18 00:01:19	24.52	24.53	24.52	0
2024-04-18 00:12:19	24.53	24.529	24.53	0
2024-04-18 00:21:29	24.52	24.528	24.52	0
2024-04-18 00:32:29	24.52	24.527	24.52	0
2024-04-18 00:41:40	24.52	24.526	24.52	0
2024-04-18 00:52:39	24.52	24.525	24.52	0
2024-04-18 01:01:49	24.51	24.523	24.51	0
2024-04-18 01:12:49	24.52	24.522	24.52	0
2024-04-18 01:22:00	24.51	24.52	24.51	0
2024-04-18 01:32:59	24.51	24.518	24.51	0
2024-04-18 01:42:09	24.51	24.517	24.51	0
2024-04-18 01:51:19	24.5	24.514	24.5	0
2024-04-18 02:02:20	24.5	24.512	24.5	0
2024-04-18 02:11:29	24.49	24.509	24.49	0
2024-04-18 02:22:29	24.5	24.507	24.5	0
2024-04-18 02:31:39	24.5	24.505	24.5	0
2024-04-18 02:42:43	24.5	24.504	24.5	0
2024-04-18 02:51:49	24.49	24.501	24.49	0
2024-04-18 03:02:49	24.49	24.499	24.49	0
2024-04-18 03:12:02	24.49	24.497	24.49	0
2024-04-18 03:22:59	24.49	24.495	24.49	0
2024-04-18 03:32:12	24.49	24.494	24.49	0
2024-04-18 03:41:19	24.48	24.492	24.48	0
2024-04-18 03:52:20	24.48	24.491	24.48	0
2024-04-18 04:01:42	24.48	24.489	24.48	0
2024-04-18 04:12:29	24.48	24.487	24.48	0
2024-04-18 04:21:39	24.48	24.485	24.48	0
2024-04-18 04:32:39	24.48	24.484	24.48	0
2024-04-18 04:41:50	24.48	24.483	24.48	0
2024-04-18 04:52:49	24.48	24.482	24.48	0
2024-04-18 05:02:02	24.48	24.481	24.48	0
2024-04-18 05:13:00	24.48	24.48	24.48	0
2024-04-18 05:22:13	24.47	24.479	24.47	0
2024-04-18 05:31:19	24.47	24.478	24.47	0
2024-04-18 05:42:19	24.47	24.477	24.47	0
2024-04-18 05:51:30	24.47	24.476	24.47	0
2024-04-18 06:02:29	24.47	24.475	24.47	0
2024-04-18 06:11:39	24.47	24.474	24.47	0
2024-04-18 06:22:40	24.46	24.472	24.46	0
2024-04-18 06:31:49	24.46	24.47	24.46	0
2024-04-18 06:42:50	24.46	24.468	24.46	0
2024-04-18 06:51:59	24.46	24.466	24.46	0
2024-04-18 07:02:59	24.46	24.465	24.46	0
2024-04-18 07:12:09	24.46	24.464	24.46	0
2024-04-18 07:21:19	24.46	24.463	24.46	0
2024-04-18 07:32:19	24.46	24.462	24.46	0
2024-04-18 07:41:29	24.46	24.461	24.46	0
2024-04-18 07:52:29	24.46	24.46	24.46	0
2024-04-18 08:01:39	24.45	24.459	24.45	0
2024-04-18 08:12:39	24.45	24.458	24.45	0
2024-04-18 08:21:49	24.45	24.457	24.45	0
2024-04-18 08:32:49	24.45	24.456	24.45	0
2024-04-18 08:42:00	24.46	24.456	24.46	0
2024-04-18 08:53:02	24.46	24.456	24.46	0
2024-04-18 09:02:11	24.46	24.456	24.46	0
2024-04-18 09:11:20	24.46	24.456	24.46	0
2024-04-18 09:22:21	24.46	24.456	24.46	0
2024-04-18 09:31:30	24.46	24.456	24.46	0
2024-04-18 09:43:01	24.46	24.457	24.46	0
2024-04-18 09:51:39	24.46	24.458	24.46	0
2024-04-18 10:02:40	24.47	24.46	24.47	0
2024-04-18 10:11:49	24.47	24.462	24.47	0
2024-04-18 10:22:49	24.47	24.463	24.47	0
2024-04-18 10:31:59	24.47	24.464	24.47	0
2024-04-18 10:42:59	24.47	24.465	24.47	0
2024-04-18 10:52:09	24.47	24.466	24.47	0
2024-04-18 11:01:19	24.47	24.467	24.47	0
2024-04-18 11:12:19	24.47	24.468	24.47	0
2024-04-18 11:21:31	24.47	24.469	24.47	0
2024-04-18 11:32:29	24.47	24.47	24.47	0
2024-04-18 11:41:39	24.47	24.47	24.47	0
2024-04-18 11:52:40	24.47	24.47	24.47	0
2024-04-18 12:01:49	24.47	24.47	24.47	0
2024-04-18 12:12:49	24.47	24.47	24.47	0
2024-04-18 12:22:00	24.47	24.47	24.47	0
2024-04-18 12:33:00	24.47	24.47	24.47	0
2024-04-18 12:42:10	24.48	24.471	24.48	0
2024-04-18 12:51:20	24.48	24.472	24.48	0
2024-04-18 13:02:20	24.48	24.473	24.48	0
2024-04-18 13:11:37	24.48	24.474	24.48	0
2024-04-18 13:22:30	24.48	24.475	24.48	0
2024-04-18 13:31:39	24.47	24.475	24.47	0
2024-04-18 13:42:42	24.48	24.476	24.48	0
2024-04-18 13:51:51	24.47	24.476	24.47	0
2024-04-18 14:02:50	24.48	24.477	24.48	0
2024-04-18 14:12:00	24.48	24.478	24.48	0
2024-04-18 14:23:00	24.48	24.478	24.48	0
2024-04-18 14:32:11	24.47	24.477	24.47	0
2024-04-18 14:41:19	24.48	24.477	24.48	0
2024-04-18 14:52:19	24.47	24.476	24.47	0
2024-04-18 15:01:30	24.48	24.476	24.48	0
2024-04-18 15:12:30	24.48	24.477	24.48	0
2024-04-18 15:21:39	24.48	24.477	24.48	0
2024-04-18 15:32:39	24.48	24.478	24.48	0
2024-04-18 15:41:49	24.47	24.477	24.47	0
2024-04-18 15:52:49	24.47	24.476	24.47	0
2024-04-18 16:02:04	24.48	24.476	24.48	0
2024-04-18 16:12:59	24.48	24.477	24.48	0
2024-04-18 16:22:09	24.48	24.477	24.48	0
2024-04-18 16:31:19	24.47	24.477	24.47	0
2024-04-18 16:42:19	24.48	24.477	24.48	0
2024-04-18 16:51:29	24.48	24.477	24.48	0
2024-04-18 17:02:29	24.48	24.477	24.48	0
2024-04-18 17:11:39	24.48	24.477	24.48	0
2024-04-18 17:22:39	24.48	24.478	24.48	0
2024-04-18 17:31:49	24.47	24.478	24.47	0
2024-04-18 17:42:49	24.47	24.477	24.47	0
2024-04-18 17:51:59	24.47	24.476	24.47	0
2024-04-18 18:03:00	24.47	24.475	24.47	0
2024-04-18 18:12:09	24.47	24.475	24.47	0
2024-04-18 18:21:20	24.47	24.474	24.47	0
2024-04-18 18:32:20	24.47	24.473	24.47	0
2024-04-18 18:41:30	24.47	24.472	24.47	0
2024-04-18 18:52:29	24.47	24.471	24.47	0
2024-04-18 19:01:40	24.46	24.469	24.46	0
2024-04-18 19:12:39	24.47	24.469	24.47	0
2024-04-18 19:21:53	24.46	24.468	24.46	0
2024-04-18 19:32:49	24.46	24.467	24.46	0
2024-04-18 19:42:00	24.46	24.466	24.46	0
2024-04-18 19:53:00	24.46	24.465	24.46	0
2024-04-18 20:02:10	24.46	24.464	24.46	0
2024-04-18 20:11:19	24.46	24.463	24.46	0
2024-04-18 20:22:20	24.45	24.461	24.45	0
2024-04-18 20:31:29	24.45	24.459	24.45	0
2024-04-18 20:42:30	24.45	24.458	24.45	0
2024-04-18 20:51:39	24.45	24.456	24.45	0
2024-04-18 21:03:00	24.44	24.454	24.44	0
2024-04-18 21:11:49	24.44	24.452	24.44	0
2024-04-18 21:22:50	24.44	24.45	24.44	0
2024-04-18 21:31:59	24.43	24.447	24.43	0
2024-04-18 21:41:10	24.44	24.445	24.44	0
2024-04-18 21:52:09	24.43	24.442	24.43	0
2024-04-18 22:01:20	24.43	24.44	24.43	0
2024-04-18 22:12:22	24.43	24.438	24.43	0
2024-04-18 22:21:30	24.44	24.437	24.44	0
2024-04-18 22:32:30	24.43	24.435	24.43	0
2024-04-18 22:41:40	24.43	24.434	24.43	0
2024-04-18 22:52:41	24.42	24.432	24.42	0
2024-04-18 23:01:50	24.42	24.43	24.42	0
2024-04-18 23:12:51	24.42	24.429	24.42	0
2024-04-18 23:22:00	24.41	24.426	24.41	0
2024-04-18 23:33:01	24.42	24.425	24.42	0
2024-04-18 23:42:09	24.41	24.423	24.41	0
2024-04-18 23:51:20	24.41	24.421	24.41	0
2024-04-19 00:02:19	24.41	24.418	24.41	0
2024-04-19 00:11:30	24.41	24.416	24.41	0
2024-04-19 00:22:32	24.4	24.413	24.4	0
2024-04-19 00:31:40	24.41	24.412	24.41	0
2024-04-19 00:42:40	24.4	24.41	24.4	0
2024-04-19 00:51:50	24.4	24.408	24.4	0
2024-04-19 01:02:50	24.39	24.406	24.39	0
2024-04-19 01:12:00	24.39	24.403	24.39	0
2024-04-19 01:23:00	24.39	24.401	24.39	0
2024-04-19 01:32:10	24.4	24.4	24.4	0
2024-04-19 01:41:20	24.4	24.399	24.4	0
2024-04-19 01:52:19	24.39	24.397	24.39	0
2024-04-19 02:01:30	24.39	24.396	24.39	0
2024-04-19 02:12:29	24.39	24.394	24.39	0
2024-04-19 02:21:40	24.39	24.393	24.39	0
2024-04-19 02:32:40	24.38	24.391	24.38	0
2024-04-19 02:41:50	24.39	24.391	24.39	0
2024-04-19 02:52:50	24.38	24.39	24.38	0
2024-04-19 03:02:00	24.38	24.389	24.38	0
2024-04-19 03:11:09	24.37	24.386	24.37	0
2024-04-19 03:22:10	24.37	24.383	24.37	0
2024-04-19 03:31:20	24.37	24.381	24.37	0
2024-04-19 03:42:19	24.37	24.379	24.37	0
2024-04-19 03:51:30	24.37	24.377	24.37	0
2024-04-19 04:02:30	24.37	24.375	24.37	0
2024-04-19 04:11:40	24.37	24.374	24.37	0
2024-04-19 04:22:40	24.36	24.371	24.36	0
2024-04-19 04:31:50	24.36	24.369	24.36	0
2024-04-19 04:42:50	24.36	24.367	24.36	0
2024-04-19 04:52:00	24.36	24.366	24.36	0
2024-04-19 05:03:00	24.36	24.365	24.36	0
2024-04-19 05:12:10	24.36	24.364	24.36	0
2024-04-19 05:23:17	24.36	24.363	24.36	0
2024-04-19 05:32:20	24.36	24.362	24.36	0
2024-04-19 05:41:30	24.36	24.361	24.36	0
2024-04-19 05:52:37	24.35	24.359	24.35	0
2024-04-19 06:01:44	24.35	24.358	24.35	0
2024-04-19 06:12:40	24.35	24.357	24.35	0
2024-04-19 06:21:51	24.35	24.356	24.35	0
2024-04-19 06:32:50	24.35	24.355	24.35	0
2024-04-19 06:42:00	24.35	24.354	24.35	0
2024-04-19 06:53:00	24.35	24.353	24.35	0
2024-04-19 07:02:10	24.34	24.351	24.34	0
2024-04-19 07:11:20	24.34	24.349	24.34	0
2024-04-19 07:22:33	24.34	24.347	24.34	0
2024-04-19 07:31:29	24.35	24.347	24.35	0
2024-04-19 07:42:30	24.34	24.346	24.34	0
2024-04-19 07:51:40	24.34	24.345	24.34	0
2024-04-19 08:02:40	24.35	24.345	24.35	0
2024-04-19 08:11:53	24.35	24.345	24.35	0
2024-04-19 08:22:53	24.35	24.345	24.35	0
2024-04-19 08:32:05	24.35	24.345	24.35	0
2024-04-19 08:43:01	24.35	24.346	24.35	0
2024-04-19 08:52:10	24.35	24.347	24.35	0
2024-04-19 09:01:21	24.36	24.349	24.36	0
2024-04-19 09:12:20	24.36	24.35	24.36	0
2024-04-19 09:21:31	24.35	24.351	24.35	0
2024-04-19 09:32:30	24.36	24.353	24.36	0
2024-04-19 09:41:40	24.36	24.354	24.36	0
2024-04-19 09:52:42	24.36	24.355	24.36	0
2024-04-19 10:01:50	24.37	24.357	24.37	0
2024-04-19 10:12:50	24.37	24.359	24.37	0
2024-04-19 10:22:00	24.36	24.36	24.36	0
2024-04-19 10:33:02	24.37	24.362	24.37	0
2024-04-19 10:42:10	24.37	24.363	24.37	0
2024-04-19 10:51:20	24.37	24.364	24.37	0
2024-04-19 11:02:20	24.37	24.366	24.37	0
2024-04-19 11:11:30	24.37	24.367	24.37	0
2024-04-19 11:22:30	24.37	24.368	24.37	0
2024-04-19 11:31:40	24.37	24.369	24.37	0
2024-04-19 11:42:40	24.37	24.369	24.37	0
2024-04-19 11:51:50	24.37	24.369	24.37	0
2024-04-19 12:02:50	24.37	24.37	24.37	0
2024-04-19 12:12:00	24.38	24.371	24.38	0
2024-04-19 12:23:02	24.38	24.372	24.38	0
2024-04-19 12:32:10	24.38	24.373	24.38	0
2024-04-19 12:41:20	24.38	24.374	24.38	0
2024-04-19 12:52:20	24.38	24.375	24.38	0
2024-04-19 13:01:30	24.38	24.376	24.38	0
2024-04-19 13:12:30	24.38	24.377	24.38	0
2024-04-19 13:21:40	24.38	24.378	24.38	0
2024-04-19 13:32:40	24.38	24.379	24.38	0
2024-04-19 13:41:50	24.39	24.381	24.39	0
2024-04-19 13:52:50	24.39	24.382	24.39	0
2024-04-19 14:02:01	24.39	24.383	24.39	0
2024-04-19 14:11:10	24.39	24.384	24.39	0
2024-04-19 14:22:10	24.39	24.385	24.39	0
2024-04-19 14:31:20	24.39	24.386	24.39	0
2024-04-19 14:42:20	24.39	24.387	24.39	0
2024-04-19 14:51:30	24.38	24.387	24.38	0
2024-04-19 15:02:31	24.38	24.387	24.38	0
2024-04-19 15:11:40	24.38	24.387	24.38	0
2024-04-19 15:22:40	24.39	24.387	24.39	0
2024-04-19 15:31:50	24.38	24.386	24.38	0
2024-04-19 15:42:50	24.38	24.385	24.38	0
2024-04-19 15:52:00	24.38	24.384	24.38	0
2024-04-19 16:03:01	24.39	24.384	24.39	0
2024-04-19 16:12:14	24.38	24.383	24.38	0
2024-04-19 16:21:20	24.38	24.382	24.38	0
2024-04-19 16:32:20	24.39	24.383	24.39	0
2024-04-19 16:41:32	24.38	24.383	24.38	0
2024-04-19 16:52:30	24.38	24.383	24.38	0
2024-04-19 17:01:40	24.39	24.383	24.39	0
2024-04-19 17:12:40	24.38	24.383	24.38	0
2024-04-19 17:21:57	24.39	24.384	24.39	0
2024-04-19 17:32:50	24.39	24.385	24.39	0
2024-04-19 17:42:00	24.38	24.384	24.38	0
2024-04-19 17:53:00	24.39	24.385	24.39	0
2024-04-19 18:02:10	24.38	24.385	24.38	0
2024-04-19 18:11:20	24.38	24.384	24.38	0
2024-04-19 18:22:20	24.38	24.384	24.38	0
2024-04-19 18:31:30	24.37	24.383	24.37	0
2024-04-19 18:42:30	24.38	24.382	24.38	0
2024-04-19 18:51:40	24.37	24.381	24.37	0
2024-04-19 19:02:40	24.37	24.379	24.37	0
2024-04-19 19:11:50	24.37	24.377	24.37	0
2024-04-19 19:22:50	24.37	24.376	24.37	0
2024-04-19 19:32:00	24.37	24.374	24.37	0
2024-04-19 19:41:10	24.36	24.372	24.36	0
2024-04-19 19:52:10	24.36	24.37	24.36	0
2024-04-19 20:01:26	24.36	24.368	24.36	0
2024-04-19 20:12:20	24.36	24.367	24.36	0
2024-04-19 20:21:30	24.36	24.365	24.36	0
2024-04-19 20:32:30	24.36	24.364	24.36	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	24.36	24.363	24.36	0
2024-04-19 21:51:22	24.35	24.361	24.35	0
2024-04-19 22:02:21	24.35	24.359	24.35	0
2024-04-19 22:11:36	24.35	24.357	24.35	0
2024-04-19 22:22:30	24.34	24.355	24.34	0
2024-04-19 22:31:41	24.35	24.354	24.35	0
2024-04-19 22:42:40	24.34	24.352	24.34	0
2024-04-19 22:51:50	24.34	24.35	24.34	0
2024-04-19 23:02:50	24.34	24.348	24.34	0
2024-04-19 23:12:00	24.34	24.346	24.34	0
2024-04-19 23:21:10	24.34	24.344	24.34	0
2024-04-19 23:32:10	24.34	24.343	24.34	0
2024-04-19 23:41:20	24.34	24.342	24.34	0
2024-04-19 23:52:20	24.34	24.341	24.34	0
2024-04-20 00:01:30	24.34	24.341	24.34	0
2024-04-20 00:12:32	24.33	24.339	24.33	0
2024-04-20 00:21:40	24.33	24.338	24.33	0
2024-04-20 00:32:40	24.34	24.338	24.34	0
2024-04-20 00:41:50	24.33	24.337	24.33	0
2024-04-20 00:52:50	24.33	24.336	24.33	0
2024-04-20 01:02:00	24.33	24.335	24.33	0
2024-04-20 01:11:10	24.34	24.335	24.34	0
2024-04-20 01:22:10	24.33	24.334	24.33	0
2024-04-20 01:31:21	24.33	24.333	24.33	0
2024-04-20 01:42:20	24.33	24.332	24.33	0
2024-04-20 01:51:30	24.33	24.332	24.33	0
2024-04-20 02:02:30	24.33	24.332	24.33	0
2024-04-20 02:11:42	24.33	24.331	24.33	0
2024-04-20 02:22:40	24.33	24.331	24.33	0
2024-04-20 02:31:50	24.33	24.331	24.33	0
2024-04-20 02:42:50	24.33	24.331	24.33	0
2024-04-20 02:52:00	24.32	24.329	24.32	0
2024-04-20 03:01:12	24.32	24.328	24.32	0
2024-04-20 03:12:10	24.32	24.327	24.32	0
2024-04-20 03:21:22	24.32	24.326	24.32	0
2024-04-20 03:32:20	24.32	24.325	24.32	0
2024-04-20 03:41:30	24.31	24.323	24.31	0
2024-04-20 03:52:34	24.32	24.322	24.32	0
2024-04-20 04:01:40	24.31	24.32	24.31	0
2024-04-20 04:12:40	24.31	24.318	24.31	0
2024-04-20 04:21:51	24.31	24.316	24.31	0
2024-04-20 04:34:06	24.31	24.315	24.31	0
2024-04-20 04:42:00	24.31	24.314	24.31	0
2024-04-20 04:53:03	24.31	24.313	24.31	0
2024-04-20 05:02:10	24.31	24.312	24.31	0
2024-04-20 05:11:20	24.31	24.311	24.31	0
2024-04-20 05:22:20	24.31	24.311	24.31	0
2024-04-20 05:31:30	24.3	24.309	24.3	0
2024-04-20 05:42:30	24.31	24.309	24.31	0
2024-04-20 05:51:44	24.31	24.309	24.31	0
2024-04-20 06:02:40	24.31	24.309	24.31	0
2024-04-20 06:11:50	24.31	24.309	24.31	0
2024-04-20 06:22:50	24.31	24.309	24.31	0
2024-04-20 06:32:00	24.31	24.309	24.31	0
2024-04-20 06:43:00	24.3	24.308	24.3	0
2024-04-20 06:52:10	24.31	24.308	24.31	0
2024-04-20 07:01:20	24.3	24.307	24.3	0
2024-04-20 07:12:20	24.3	24.307	24.3	0
2024-04-20 07:21:30	24.3	24.306	24.3	0
2024-04-20 07:32:31	24.31	24.306	24.31	0
2024-04-20 07:41:40	24.3	24.305	24.3	0
2024-04-20 07:52:40	24.3	24.304	24.3	0
2024-04-20 08:01:50	24.3	24.303	24.3	0
2024-04-20 08:12:50	24.3	24.302	24.3	0
2024-04-20 08:22:00	24.31	24.303	24.31	0
2024-04-20 08:31:10	24.31	24.303	24.31	0
2024-04-20 08:42:10	24.3	24.303	24.3	0
2024-04-20 08:51:20	24.3	24.303	24.3	0
2024-04-20 09:02:20	24.31	24.304	24.31	0
2024-04-20 09:11:30	24.31	24.304	24.31	0
2024-04-20 09:22:30	24.3	24.304	24.3	0
2024-04-20 09:31:40	24.3	24.304	24.3	0
2024-04-20 09:42:40	24.31	24.305	24.31	0
2024-04-20 09:51:50	24.3	24.305	24.3	0
2024-04-20 10:02:52	24.31	24.305	24.31	0
2024-04-20 10:12:00	24.31	24.305	24.31	0
2024-04-20 10:21:10	24.3	24.305	24.3	0
2024-04-20 10:32:14	24.3	24.305	24.3	0
2024-04-20 10:41:20	24.3	24.304	24.3	0
2024-04-20 10:52:20	24.3	24.303	24.3	0
2024-04-20 11:01:31	24.3	24.303	24.3	0
2024-04-20 11:12:30	24.3	24.303	24.3	0
2024-04-20 11:21:40	24.3	24.302	24.3	0
2024-04-20 11:32:40	24.3	24.302	24.3	0
2024-04-20 11:41:50	24.3	24.301	24.3	0
2024-04-20 11:52:52	24.3	24.3	24.3	0
2024-04-20 12:02:00	24.3	24.3	24.3	0
2024-04-20 12:11:10	24.3	24.3	24.3	0
2024-04-20 12:22:10	24.3	24.3	24.3	0
2024-04-20 12:31:24	24.3	24.3	24.3	0
2024-04-20 12:42:20	24.3	24.3	24.3	0
2024-04-20 12:51:31	24.3	24.3	24.3	0
2024-04-20 13:02:30	24.3	24.3	24.3	0
2024-04-20 13:11:40	24.3	24.3	24.3	0
2024-04-20 13:22:40	24.29	24.299	24.29	0
2024-04-20 13:32:25	24.3	24.299	24.3	0
2024-04-20 13:42:52	24.3	24.299	24.3	0
2024-04-20 13:52:04	24.29	24.298	24.29	0
2024-04-20 14:01:10	24.29	24.297	24.29	0
2024-04-20 14:12:10	24.29	24.296	24.29	0
2024-04-20 14:21:22	24.29	24.295	24.29	0
2024-04-20 14:32:33	24.29	24.294	24.29	0
2024-04-20 14:41:30	24.29	24.293	24.29	0
2024-04-20 14:52:31	24.29	24.292	24.29	0
2024-04-20 15:01:40	24.29	24.292	24.29	0
2024-04-20 15:12:40	24.29	24.291	24.29	0
2024-04-20 15:21:50	24.29	24.29	24.29	0
2024-04-20 15:32:50	24.29	24.29	24.29	0
2024-04-20 15:42:04	24.29	24.29	24.29	0
2024-04-20 15:51:10	24.29	24.29	24.29	0
2024-04-20 16:02:10	24.29	24.29	24.29	0
2024-04-20 16:11:24	24.29	24.29	24.29	0
2024-04-20 16:22:20	24.28	24.289	24.28	0
2024-04-20 16:31:34	24.28	24.288	24.28	0
2024-04-20 16:42:30	24.28	24.287	24.28	0
2024-04-20 16:51:40	24.28	24.286	24.28	0
2024-04-20 17:02:41	24.28	24.285	24.28	0
2024-04-20 17:11:50	24.28	24.284	24.28	0
2024-04-20 17:22:57	24.28	24.283	24.28	0
2024-04-20 17:32:00	24.28	24.282	24.28	0
2024-04-20 17:41:10	24.28	24.281	24.28	0
2024-04-20 17:52:12	24.27	24.279	24.27	0
2024-04-20 18:01:20	24.27	24.278	24.27	0
2024-04-20 18:12:20	24.27	24.277	24.27	0
2024-04-20 18:21:30	24.27	24.276	24.27	0
2024-04-20 18:32:30	24.27	24.275	24.27	0
2024-04-20 18:41:46	24.27	24.274	24.27	0
2024-04-20 18:52:40	24.27	24.273	24.27	0
2024-04-20 19:01:58	24.27	24.272	24.27	0
2024-04-20 19:12:50	24.27	24.271	24.27	0
2024-04-20 19:22:00	24.27	24.27	24.27	0
2024-04-20 19:33:01	24.26	24.269	24.26	0
2024-04-20 19:42:10	24.26	24.268	24.26	0
2024-04-20 19:51:24	24.26	24.267	24.26	0
2024-04-20 20:02:20	24.26	24.266	24.26	0
2024-04-20 20:11:30	24.26	24.265	24.26	0
2024-04-20 20:22:41	24.25	24.263	24.25	0
2024-04-20 20:31:40	24.25	24.261	24.25	0
2024-04-20 20:43:02	24.25	24.259	24.25	0
2024-04-20 20:51:51	24.25	24.257	24.25	0
2024-04-20 21:02:50	24.24	24.254	24.24	0
2024-04-20 21:12:00	24.24	24.252	24.24	0
2024-04-20 21:21:10	24.24	24.25	24.24	0
2024-04-20 21:32:10	24.24	24.248	24.24	0
2024-04-20 21:41:29	24.24	24.246	24.24	0
2024-04-20 21:52:20	24.24	24.244	24.24	0
2024-04-20 22:01:34	24.23	24.242	24.23	0
2024-04-20 22:12:30	24.23	24.24	24.23	0
2024-04-20 22:21:40	24.23	24.238	24.23	0
2024-04-20 22:32:40	24.22	24.235	24.22	0
2024-04-20 22:41:50	24.22	24.233	24.22	0
2024-04-20 22:52:50	24.22	24.231	24.22	0
2024-04-20 23:02:00	24.22	24.229	24.22	0
2024-04-20 23:11:11	24.22	24.227	24.22	0
2024-04-20 23:22:10	24.21	24.224	24.21	0
2024-04-20 23:31:20	24.21	24.221	24.21	0
2024-04-20 23:42:20	24.21	24.219	24.21	0
2024-04-20 23:51:30	24.21	24.217	24.21	0
2024-04-21 00:02:31	24.2	24.214	24.2	0
2024-04-21 00:11:40	24.2	24.212	24.2	0
2024-04-21 00:22:40	24.2	24.21	24.2	0
2024-04-21 00:31:50	24.2	24.208	24.2	0
2024-04-21 00:42:50	24.2	24.206	24.2	0
2024-04-21 00:52:00	24.19	24.203	24.19	0
2024-04-21 01:01:12	24.2	24.202	24.2	0
2024-04-21 01:12:10	24.2	24.201	24.2	0
2024-04-21 01:21:20	24.2	24.2	24.2	0
2024-04-21 01:32:20	24.19	24.198	24.19	0
2024-04-21 01:41:32	24.19	24.197	24.19	0
2024-04-21 01:52:31	24.19	24.196	24.19	0
2024-04-21 02:01:41	24.19	24.195	24.19	0
2024-04-21 02:12:44	24.18	24.193	24.18	0
2024-04-21 02:21:50	24.18	24.191	24.18	0
2024-04-21 02:32:50	24.18	24.19	24.18	0
2024-04-21 02:42:01	24.18	24.188	24.18	0
2024-04-21 02:51:10	24.18	24.186	24.18	0
2024-04-21 03:02:10	24.18	24.184	24.18	0
2024-04-21 03:11:21	24.18	24.183	24.18	0
2024-04-21 03:22:21	24.18	24.182	24.18	0
2024-04-21 03:31:30	24.17	24.18	24.17	0
2024-04-21 03:42:30	24.17	24.178	24.17	0
2024-04-21 03:51:41	24.17	24.177	24.17	0
2024-04-21 04:02:42	24.17	24.176	24.17	0
2024-04-21 04:11:50	24.16	24.174	24.16	0
2024-04-21 04:22:53	24.16	24.172	24.16	0
2024-04-21 04:32:07	24.16	24.17	24.16	0
2024-04-21 04:41:11	24.16	24.168	24.16	0
2024-04-21 04:52:11	24.16	24.166	24.16	0
2024-04-21 05:01:21	24.15	24.163	24.15	0
2024-04-21 05:12:21	24.16	24.162	24.16	0
2024-04-21 05:21:30	24.15	24.16	24.15	0
2024-04-21 05:32:30	24.15	24.158	24.15	0
2024-04-21 05:41:41	24.15	24.156	24.15	0
2024-04-21 05:52:41	24.15	24.155	24.15	0
2024-04-21 06:01:54	24.15	24.154	24.15	0
2024-04-21 06:12:52	24.15	24.153	24.15	0
2024-04-21 06:22:01	24.15	24.152	24.15	0
2024-04-21 06:31:10	24.14	24.15	24.14	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	24.14	24.149	24.14	0
2024-04-21 07:51:52	24.14	24.147	24.14	0
2024-04-21 08:02:51	24.14	24.146	24.14	0
2024-04-21 08:12:00	24.14	24.145	24.14	0
2024-04-21 08:21:11	24.14	24.144	24.14	0
2024-04-21 08:32:11	24.14	24.143	24.14	0
2024-04-21 08:41:20	24.14	24.142	24.14	0
2024-04-21 08:52:20	24.15	24.142	24.15	0
2024-04-21 09:01:31	24.14	24.141	24.14	0
2024-04-21 09:12:31	24.14	24.141	24.14	0
2024-04-21 09:21:46	24.15	24.142	24.15	0
2024-04-21 09:32:40	24.15	24.143	24.15	0
2024-04-21 09:41:52	24.15	24.144	24.15	0
2024-04-21 09:52:50	24.15	24.145	24.15	0
2024-04-21 10:02:01	24.14	24.145	24.14	0
2024-04-21 10:11:10	24.15	24.146	24.15	0
2024-04-21 10:22:13	24.15	24.147	24.15	0
2024-04-21 10:31:21	24.15	24.147	24.15	0
2024-04-21 10:42:21	24.15	24.148	24.15	0
2024-04-21 10:51:30	24.15	24.149	24.15	0
2024-04-21 11:02:31	24.15	24.149	24.15	0
2024-04-21 11:11:45	24.15	24.149	24.15	0
2024-04-21 11:22:42	24.15	24.149	24.15	0
2024-04-21 11:31:55	24.15	24.149	24.15	0
2024-04-21 11:42:51	24.15	24.15	24.15	0
2024-04-21 11:52:01	24.15	24.15	24.15	0
2024-04-21 12:01:11	24.16	24.151	24.16	0
2024-04-21 12:12:19	24.15	24.151	24.15	0
2024-04-21 12:21:21	24.16	24.152	24.16	0
2024-04-21 12:32:21	24.16	24.153	24.16	0
2024-04-21 12:41:31	24.16	24.154	24.16	0
2024-04-21 12:52:33	24.16	24.155	24.16	0
2024-04-21 13:01:45	24.16	24.156	24.16	0
2024-04-21 13:12:41	24.16	24.157	24.16	0
2024-04-21 13:21:51	24.15	24.157	24.15	0
2024-04-21 13:32:51	24.15	24.157	24.15	0
2024-04-21 13:42:00	24.16	24.157	24.16	0
2024-04-21 13:51:11	24.16	24.158	24.16	0
2024-04-21 14:02:11	24.16	24.158	24.16	0
2024-04-21 14:11:23	24.16	24.158	24.16	0
2024-04-21 14:22:21	24.15	24.157	24.15	0
2024-04-21 14:31:39	24.15	24.156	24.15	0
2024-04-21 14:42:30	24.15	24.155	24.15	0
2024-04-21 14:51:46	24.15	24.154	24.15	0
2024-04-21 15:02:41	24.16	24.155	24.16	0
2024-04-21 15:11:51	24.15	24.155	24.15	0
2024-04-21 15:22:52	24.16	24.155	24.16	0
2024-04-21 15:32:01	24.15	24.154	24.15	0
2024-04-21 15:43:04	24.15	24.153	24.15	0
2024-04-21 15:52:11	24.15	24.152	24.15	0
2024-04-21 16:01:27	24.15	24.152	24.15	0
2024-04-21 16:12:21	24.15	24.152	24.15	0
2024-04-21 16:21:31	24.15	24.152	24.15	0
2024-04-21 16:32:31	24.15	24.152	24.15	0
2024-04-21 16:41:41	24.15	24.151	24.15	0
2024-04-21 16:52:41	24.15	24.151	24.15	0
2024-04-21 17:01:51	24.15	24.15	24.15	0
2024-04-21 17:12:51	24.15	24.15	24.15	0
2024-04-21 17:22:00	24.15	24.15	24.15	0
2024-04-21 17:31:11	24.14	24.149	24.14	0
2024-04-21 17:42:13	24.14	24.148	24.14	0
2024-04-21 17:51:21	24.14	24.147	24.14	0
2024-04-21 18:02:21	24.14	24.146	24.14	0
2024-04-21 18:11:30	24.15	24.146	24.15	0
2024-04-21 18:22:40	24.14	24.145	24.14	0
2024-04-21 18:31:41	24.14	24.144	24.14	0
2024-04-21 18:42:41	24.14	24.143	24.14	0
2024-04-21 18:51:55	24.14	24.142	24.14	0
2024-04-21 19:02:54	24.14	24.141	24.14	0
2024-04-21 19:12:01	24.14	24.141	24.14	0
2024-04-21 19:21:11	24.14	24.141	24.14	0
2024-04-21 19:32:11	24.14	24.141	24.14	0
2024-04-21 19:41:33	24.14	24.141	24.14	0
2024-04-21 19:52:21	24.14	24.14	24.14	0
2024-04-21 20:01:33	24.14	24.14	24.14	0
2024-04-21 20:12:31	24.13	24.139	24.13	0
2024-04-21 20:21:41	24.13	24.138	24.13	0
2024-04-21 20:32:41	24.13	24.137	24.13	0
2024-04-21 20:41:50	24.13	24.136	24.13	0
2024-04-21 20:53:12	24.13	24.135	24.13	0
2024-04-21 21:02:01	24.13	24.134	24.13	0
2024-04-21 21:13:05	24.13	24.133	24.13	0
2024-04-21 21:22:13	24.13	24.132	24.13	0
2024-04-21 21:31:24	24.12	24.13	24.12	0
2024-04-21 21:42:21	24.12	24.128	24.12	0
2024-04-21 21:51:31	24.12	24.127	24.12	0
2024-04-21 22:02:31	24.12	24.126	24.12	0
2024-04-21 22:11:42	24.12	24.125	24.12	0
2024-04-21 22:22:41	24.11	24.123	24.11	0
2024-04-21 22:31:50	24.11	24.121	24.11	0
2024-04-21 22:42:51	24.11	24.119	24.11	0
2024-04-21 22:52:01	24.11	24.117	24.11	0
2024-04-21 23:01:11	24.11	24.115	24.11	0
2024-04-21 23:12:11	24.1	24.113	24.1	0
2024-04-21 23:21:21	24.1	24.111	24.1	0
2024-04-21 23:32:21	24.1	24.109	24.1	0
2024-04-21 23:41:31	24.1	24.107	24.1	0
2024-04-21 23:52:31	24.1	24.105	24.1	0
2024-04-22 00:01:41	24.1	24.104	24.1	0
2024-04-22 00:12:41	24.09	24.102	24.09	0
2024-04-22 00:21:52	24.09	24.1	24.09	0
2024-04-22 00:32:51	24.09	24.098	24.09	0
2024-04-22 00:42:02	24.09	24.096	24.09	0
2024-04-22 00:51:11	24.09	24.095	24.09	0
2024-04-22 01:02:11	24.08	24.093	24.08	0
2024-04-22 01:11:21	24.08	24.091	24.08	0
2024-04-22 01:22:21	24.08	24.089	24.08	0
2024-04-22 01:31:33	24.08	24.087	24.08	0
2024-04-22 01:42:31	24.07	24.084	24.07	0
2024-04-22 01:52:00	24.07	24.082	24.07	0
2024-04-22 02:02:41	24.06	24.079	24.06	0
2024-04-22 02:11:51	24.06	24.076	24.06	0
2024-04-22 02:22:51	24.06	24.073	24.06	0
2024-04-22 02:32:01	24.06	24.07	24.06	0
2024-04-22 02:41:11	24.06	24.068	24.06	0
2024-04-22 02:52:13	24.05	24.065	24.05	0
2024-04-22 03:01:21	24.05	24.062	24.05	0
2024-04-22 03:12:21	24.05	24.059	24.05	0
2024-04-22 03:21:32	24.05	24.057	24.05	0
2024-04-22 03:32:31	24.04	24.054	24.04	0
2024-04-22 03:41:41	24.04	24.052	24.04	0
2024-04-22 03:52:41	24.04	24.05	24.04	0
2024-04-22 04:01:51	24.04	24.048	24.04	0
2024-04-22 04:12:51	24.04	24.046	24.04	0
2024-04-22 04:22:01	24.03	24.043	24.03	0
2024-04-22 04:33:22	24.03	24.041	24.03	0
2024-04-22 04:42:11	24.03	24.039	24.03	0
2024-04-22 04:51:22	24.03	24.037	24.03	0
2024-04-22 05:02:22	24.03	24.035	24.03	0
2024-04-22 05:11:33	24.03	24.034	24.03	0
2024-04-22 05:22:31	24.02	24.032	24.02	0
2024-04-22 05:31:44	24.02	24.03	24.02	0
2024-04-22 05:42:41	24.03	24.029	24.03	0
2024-04-22 05:51:51	23.98	24.023	23.98	0
2024-04-22 06:02:51	23.97	24.017	23.97	0
2024-04-22 06:12:01	24	24.014	24	0
2024-04-22 06:23:20	24	24.011	24	0
2024-04-22 06:32:11	23.99	24.007	23.99	0
2024-04-22 06:41:21	23.99	24.003	23.99	0
2024-04-22 06:52:21	24	24	24	0
2024-04-22 07:01:31	23.99	23.997	23.99	0
2024-04-22 07:12:31	24	23.995	24	0
2024-04-22 07:21:41	24	23.992	24	0
2024-04-22 07:33:08	24	23.994	24	0
2024-04-22 07:41:51	24	23.997	24	0
2024-04-22 07:52:51	24	23.997	24	0
2024-04-22 08:02:06	24	23.997	24	0
2024-04-22 08:11:11	24	23.998	24	0
2024-04-22 08:22:11	24	23.999	24	0
2024-04-22 08:33:21	24	23.999	24	0
2024-04-22 08:42:23	24	24	24	0
2024-04-22 08:51:39	24	24	24	0
2024-04-22 09:02:31	24	24	24	0
2024-04-22 09:11:41	24.01	24.001	24.01	0
2024-04-22 09:22:41	24	24.001	24	0
2024-04-22 09:31:51	24	24.001	24	0
2024-04-22 09:42:52	24	24.001	24	0
2024-04-22 09:52:02	24.03	24.004	24.03	0
2024-04-22 10:03:03	24.03	24.007	24.03	0
2024-04-22 10:12:11	24.01	24.008	24.01	0
2024-04-22 10:21:21	24.02	24.01	24.02	0
2024-04-22 10:32:21	24.01	24.011	24.01	0
2024-04-22 10:41:32	24.01	24.012	24.01	0
2024-04-22 10:52:32	24.01	24.012	24.01	0
2024-04-22 11:01:42	24.01	24.013	24.01	0
2024-04-22 11:12:45	23.99	24.012	23.99	0
2024-04-22 11:21:51	24.01	24.013	24.01	0
2024-04-22 11:32:51	24.01	24.011	24.01	0
2024-04-22 11:42:06	24.01	24.009	24.01	0
2024-04-22 11:51:21	24.04	24.012	24.04	0
2024-04-22 12:02:12	24.04	24.014	24.04	0
2024-04-22 12:11:21	24.05	24.018	24.05	0
2024-04-22 12:22:21	24.07	24.024	24.07	0
2024-04-22 12:31:31	24.07	24.03	24.07	0
2024-04-22 12:42:31	24.07	24.036	24.07	0
2024-04-22 12:51:41	24.06	24.043	24.06	0
2024-04-22 13:02:41	24.06	24.048	24.06	0
2024-04-22 13:11:51	24.1	24.057	24.1	0
2024-04-22 13:22:51	24.07	24.063	24.07	0
2024-04-22 13:32:01	24.06	24.065	24.06	0
2024-04-22 13:41:11	24.06	24.067	24.06	0
2024-04-22 13:52:11	24.06	24.068	24.06	0
2024-04-22 14:01:21	24.06	24.067	24.06	0
2024-04-22 14:12:21	24.06	24.066	24.06	0
2024-04-22 14:21:31	24.06	24.065	24.06	0
2024-04-22 14:32:31	24.06	24.065	24.06	0
2024-04-22 14:41:41	24.06	24.065	24.06	0
2024-04-22 14:52:41	24.07	24.062	24.07	0
2024-04-22 15:01:51	24.06	24.061	24.06	0
2024-04-22 15:12:51	24.07	24.062	24.07	0
2024-04-22 15:22:01	24.06	24.062	24.06	0
2024-04-22 15:33:01	24.06	24.062	24.06	0
2024-04-22 15:42:11	24.07	24.063	24.07	0
2024-04-22 15:51:25	24.07	24.064	24.07	0
2024-04-22 16:02:21	24.07	24.065	24.07	0
2024-04-22 16:11:31	24.07	24.066	24.07	0
2024-04-22 16:22:31	24.07	24.067	24.07	0
2024-04-22 16:31:42	24.07	24.067	24.07	0
2024-04-22 16:42:44	24.06	24.067	24.06	0
2024-04-22 16:51:51	24.06	24.066	24.06	0
2024-04-22 17:02:51	24.06	24.066	24.06	0
2024-04-22 17:12:01	24.06	24.066	24.06	0
2024-04-22 17:23:01	24.06	24.065	24.06	0
2024-04-22 17:32:11	24.06	24.064	24.06	0
2024-04-22 17:41:21	24.06	24.063	24.06	0
2024-04-22 17:52:21	24.05	24.061	24.05	0
2024-04-22 18:01:31	24.06	24.06	24.06	0
2024-04-22 18:12:31	24.05	24.058	24.05	0
2024-04-22 18:21:41	24.06	24.058	24.06	0
2024-04-22 18:32:41	24.05	24.057	24.05	0
2024-04-22 18:41:52	24.05	24.056	24.05	0
2024-04-22 18:52:51	24.05	24.055	24.05	0
2024-04-22 19:02:01	24.04	24.053	24.04	0
2024-04-22 19:11:11	24.04	24.051	24.04	0
2024-04-22 19:22:24	24.04	24.049	24.04	0
2024-04-22 19:31:21	24.04	24.048	24.04	0
2024-04-22 19:42:21	24.04	24.046	24.04	0
2024-04-22 19:51:31	24.03	24.044	24.03	0
2024-04-22 20:02:31	24.03	24.041	24.03	0
2024-04-22 20:11:41	24.03	24.039	24.03	0
2024-04-22 20:22:42	24.02	24.036	24.02	0
2024-04-22 20:31:51	24.02	24.033	24.02	0
2024-04-22 20:42:51	24.02	24.031	24.02	0
2024-04-22 20:52:01	24.02	24.029	24.02	0
2024-04-22 21:01:12	24.02	24.027	24.02	0
2024-04-22 21:12:11	24.02	24.025	24.02	0
2024-04-22 21:21:22	24.01	24.022	24.01	0
2024-04-22 21:32:22	24.01	24.02	24.01	0
2024-04-22 21:41:31	24.01	24.018	24.01	0
2024-04-22 21:52:33	24.01	24.016	24.01	0
2024-04-22 22:01:41	24.01	24.015	24.01	0
2024-04-22 22:12:41	24.01	24.014	24.01	0
2024-04-22 22:21:51	24.01	24.013	24.01	0
2024-04-22 22:32:52	24	24.011	24	0
2024-04-22 22:42:05	24	24.009	24	0
2024-04-22 22:51:11	24	24.007	24	0
2024-04-22 23:02:14	24	24.006	24	0
2024-04-22 23:11:21	23.99	24.004	23.99	0
2024-04-22 23:22:21	24	24.003	24	0
2024-04-22 23:31:40	23.99	24.001	23.99	0
2024-04-22 23:42:31	23.99	23.999	23.99	0
2024-04-22 23:51:41	23.99	23.997	23.99	0
2024-04-23 00:02:41	23.99	23.995	23.99	0
2024-04-23 00:11:51	23.98	23.993	23.98	0
2024-04-23 00:22:51	23.98	23.991	23.98	0
2024-04-23 00:32:01	23.98	23.989	23.98	0
2024-04-23 00:41:11	23.97	23.986	23.97	0
2024-04-23 00:52:11	23.98	23.985	23.98	0
2024-04-23 01:01:21	23.97	23.982	23.97	0
2024-04-23 01:12:21	23.97	23.98	23.97	0
2024-04-23 01:21:31	23.97	23.978	23.97	0
2024-04-23 01:32:31	23.97	23.976	23.97	0
2024-04-23 01:41:41	23.96	23.973	23.96	0
2024-04-23 01:52:41	23.96	23.971	23.96	0
2024-04-23 02:01:51	23.96	23.969	23.96	0
2024-04-23 02:12:51	23.96	23.967	23.96	0
2024-04-23 02:22:01	23.96	23.966	23.96	0
2024-04-23 02:31:13	23.95	23.963	23.95	0
2024-04-23 02:42:11	23.95	23.961	23.95	0
2024-04-23 02:51:23	23.95	23.959	23.95	0
2024-04-23 03:02:21	23.95	23.957	23.95	0
2024-04-23 03:11:31	23.95	23.955	23.95	0
2024-04-23 03:22:31	23.95	23.954	23.95	0
2024-04-23 03:31:41	23.94	23.952	23.94	0
2024-04-23 03:42:41	23.95	23.951	23.95	0
2024-04-23 03:51:51	23.94	23.949	23.94	0
2024-04-23 04:02:51	23.94	23.947	23.94	0
2024-04-23 04:12:01	23.93	23.945	23.93	0
2024-04-23 04:21:11	23.94	23.944	23.94	0
2024-04-23 04:32:11	23.94	23.943	23.94	0
2024-04-23 04:41:21	23.93	23.941	23.93	0
2024-04-23 04:52:21	23.93	23.939	23.93	0
2024-04-23 05:01:31	23.93	23.937	23.93	0
2024-04-23 05:12:36	23.93	23.936	23.93	0
2024-04-23 05:21:41	23.93	23.934	23.93	0
2024-04-23 05:32:44	23.93	23.933	23.93	0
2024-04-23 05:41:56	23.93	23.932	23.93	0
2024-04-23 05:52:51	23.92	23.931	23.92	0
2024-04-23 06:02:01	23.92	23.929	23.92	0
2024-04-23 06:11:11	23.93	23.928	23.93	0
2024-04-23 06:31:21	23.92	23.927	23.92	0
2024-04-23 06:42:21	23.92	23.926	23.92	0
2024-04-23 06:51:41	23.91	23.924	23.91	0
2024-04-23 07:02:54	23.92	23.923	23.92	0
2024-04-23 07:11:41	23.92	23.922	23.92	0
2024-04-23 07:22:41	23.92	23.921	23.92	0
2024-04-23 07:31:51	23.92	23.92	23.92	0
2024-04-23 07:42:51	23.92	23.92	23.92	0
2024-04-23 07:52:01	23.92	23.92	23.92	0
2024-04-23 08:01:12	23.92	23.919	23.92	0
2024-04-23 08:12:11	23.92	23.919	23.92	0
2024-04-23 08:21:21	23.92	23.919	23.92	0
2024-04-23 08:32:21	23.93	23.921	23.93	0
2024-04-23 08:41:33	23.92	23.921	23.92	0
2024-04-23 08:52:31	23.92	23.921	23.92	0
2024-04-23 09:01:41	23.93	23.922	23.93	0
2024-04-23 09:12:42	23.93	23.923	23.93	0
2024-04-23 09:21:51	23.93	23.924	23.93	0
2024-04-23 09:32:51	23.93	23.925	23.93	0
2024-04-23 09:42:07	23.93	23.926	23.93	0
2024-04-23 09:51:11	23.93	23.927	23.93	0
2024-04-23 10:02:11	23.94	23.929	23.94	0
2024-04-23 10:11:23	23.93	23.929	23.93	0
2024-04-23 10:22:22	23.93	23.93	23.93	0
2024-04-23 10:31:34	23.93	23.931	23.93	0
2024-04-23 10:42:32	23.94	23.932	23.94	0
2024-04-23 10:51:41	23.94	23.933	23.94	0
2024-04-23 11:02:42	24.01	23.941	24.01	0
2024-04-23 11:11:52	24.01	23.949	24.01	0
2024-04-23 11:22:51	24.02	23.958	24.02	0
2024-04-23 11:32:02	24.01	23.966	24.01	0
2024-04-23 11:41:16	24.02	23.974	24.02	0
2024-04-23 11:52:11	24.02	23.983	24.02	0
2024-04-23 12:01:21	24.02	23.992	24.02	0
2024-04-23 12:12:21	24.01	24	24.01	0
2024-04-23 12:21:31	24.03	24.009	24.03	0
2024-04-23 12:32:32	24.03	24.018	24.03	0
2024-04-23 12:41:44	24.05	24.022	24.05	0
2024-04-23 13:01:51	24.05	24.026	24.05	0
2024-04-23 13:12:51	24.07	24.031	24.07	0
2024-04-23 13:22:02	24.06	24.036	24.06	0
2024-04-23 13:31:14	24.05	24.039	24.05	0
2024-04-23 13:42:11	24.05	24.042	24.05	0
2024-04-23 13:51:21	24.05	24.045	24.05	0
2024-04-23 14:02:26	24.05	24.049	24.05	0
2024-04-23 14:11:31	24.05	24.051	24.05	0
2024-04-23 14:22:31	24.04	24.052	24.04	0
2024-04-23 14:31:57	24.05	24.052	24.05	0
2024-04-23 14:42:41	24.05	24.052	24.05	0
2024-04-23 14:51:51	24.04	24.049	24.04	0
2024-04-23 15:02:52	24.05	24.048	24.05	0
2024-04-23 15:12:01	24.04	24.047	24.04	0
2024-04-23 15:21:11	24.04	24.046	24.04	0
2024-04-23 15:32:14	24.04	24.045	24.04	0
2024-04-23 15:41:23	24.04	24.044	24.04	0
2024-04-23 15:52:23	24.04	24.043	24.04	0
2024-04-23 16:01:32	24.04	24.043	24.04	0
2024-04-23 16:12:33	24.04	24.042	24.04	0
2024-04-23 16:21:45	24.04	24.041	24.04	0
2024-04-23 16:32:42	24.04	24.041	24.04	0
2024-04-23 16:41:52	24.04	24.04	24.04	0
2024-04-23 16:52:52	24.04	24.04	24.04	0
2024-04-23 17:02:02	24.03	24.039	24.03	0
2024-04-23 17:13:04	24.03	24.038	24.03	0
2024-04-23 17:22:13	24.03	24.037	24.03	0
2024-04-23 17:31:22	24.03	24.036	24.03	0
2024-04-23 17:42:22	24.03	24.035	24.03	0
2024-04-23 17:51:32	24.03	24.034	24.03	0
2024-04-23 18:02:33	24.03	24.033	24.03	0
2024-04-23 18:11:44	24.03	24.032	24.03	0
2024-04-23 18:22:42	24.03	24.031	24.03	0
2024-04-23 18:31:52	24.03	24.03	24.03	0
2024-04-23 18:42:51	24.03	24.03	24.03	0
2024-04-23 18:52:02	24.03	24.03	24.03	0
2024-04-23 19:01:11	24.02	24.029	24.02	0
2024-04-23 19:12:12	24.02	24.028	24.02	0
2024-04-23 19:21:21	24.02	24.027	24.02	0
2024-04-23 19:32:22	24.02	24.026	24.02	0
2024-04-23 19:41:31	24.02	24.025	24.02	0
2024-04-23 19:52:32	24.02	24.024	24.02	0
2024-04-23 20:01:41	24.02	24.023	24.02	0
2024-04-23 20:21:52	24.02	24.022	24.02	0
2024-04-23 20:32:51	24.02	24.021	24.02	0
2024-04-23 20:42:02	24.02	24.02	24.02	0
2024-04-23 20:51:11	24.02	24.02	24.02	0
2024-04-23 21:02:12	24.02	24.02	24.02	0
2024-04-23 21:11:22	24.02	24.02	24.02	0
2024-04-23 21:22:21	24.01	24.019	24.01	0
2024-04-23 21:31:32	24.01	24.018	24.01	0
2024-04-23 21:42:31	24.01	24.017	24.01	0
2024-04-23 21:51:42	24.01	24.016	24.01	0
2024-04-23 22:02:41	24.02	24.016	24.02	0
2024-04-23 22:11:52	24.01	24.015	24.01	0
2024-04-23 22:22:55	24.01	24.014	24.01	0
2024-04-23 22:32:01	24.01	24.013	24.01	0
2024-04-23 22:41:12	24.01	24.012	24.01	0
2024-04-23 22:52:11	24.01	24.011	24.01	0
2024-04-23 23:01:27	24.01	24.011	24.01	0
2024-04-23 23:12:22	24.02	24.012	24.02	0
2024-04-23 23:21:31	24.02	24.013	24.02	0
2024-04-23 23:32:31	24.01	24.013	24.01	0
2024-04-23 23:41:41	24.01	24.012	24.01	0
2024-04-23 23:52:41	24.01	24.012	24.01	0
2024-04-24 00:01:54	24.01	24.012	24.01	0
2024-04-24 00:12:51	24.01	24.012	24.01	0
2024-04-24 00:22:01	24.01	24.012	24.01	0
2024-04-24 00:31:12	24.01	24.012	24.01	0
2024-04-24 00:42:11	24	24.011	24	0
2024-04-24 00:52:14	24.01	24.01	24.01	0
2024-04-24 01:02:21	24	24.008	24	0
2024-04-24 01:11:32	24	24.007	24	0
2024-04-24 01:22:31	24	24.006	24	0
2024-04-24 01:31:43	24	24.005	24	0
2024-04-24 01:42:41	24	24.004	24	0
2024-04-24 01:51:51	24	24.003	24	0
2024-04-24 02:02:51	24	24.002	24	0
2024-04-24 02:12:01	24	24.001	24	0
2024-04-24 02:21:41	24	24.001	24	0
2024-04-24 02:32:11	24	24	24	0
2024-04-24 02:41:27	23.99	23.999	23.99	0
2024-04-24 02:52:34	23.99	23.998	23.99	0
2024-04-24 03:12:31	23.99	23.997	23.99	0
2024-04-24 03:21:41	23.99	23.996	23.99	0
2024-04-24 03:32:42	23.99	23.995	23.99	0
2024-04-24 03:41:51	23.99	23.994	23.99	0
2024-04-24 03:52:52	23.99	23.993	23.99	0
2024-04-24 04:02:02	23.98	23.991	23.98	0
2024-04-24 04:11:11	23.99	23.99	23.99	0
2024-04-24 04:22:12	23.98	23.988	23.98	0
2024-04-24 04:31:21	23.99	23.988	23.99	0
2024-04-24 04:42:22	23.98	23.987	23.98	0
2024-04-24 04:51:32	23.98	23.986	23.98	0
2024-04-24 05:02:32	23.98	23.985	23.98	0
2024-04-24 05:11:42	23.98	23.984	23.98	0
2024-04-24 05:22:41	23.98	23.983	23.98	0
2024-04-24 05:31:52	23.98	23.982	23.98	0
2024-04-24 05:42:51	23.98	23.982	23.98	0
2024-04-24 05:52:02	23.98	23.981	23.98	0
2024-04-24 06:01:14	23.97	23.98	23.97	0
2024-04-24 06:12:16	23.99	23.98	23.99	0
2024-04-24 06:21:22	23.98	23.98	23.98	0
2024-04-24 06:32:43	23.98	23.98	23.98	0
2024-04-24 06:41:32	24	23.982	24	0
2024-04-24 06:52:31	24.07	23.991	24.07	0
2024-04-24 07:01:41	24.08	24.001	24.08	0
2024-04-24 07:12:41	24.05	24.008	24.05	0
2024-04-24 07:21:51	24.06	24.016	24.06	0
2024-04-24 07:32:53	24.06	24.024	24.06	0
2024-04-24 07:42:08	24.06	24.033	24.06	0
2024-04-24 07:51:13	24.07	24.041	24.07	0
2024-04-24 08:02:18	24.06	24.049	24.06	0
2024-04-24 08:11:22	24.06	24.057	24.06	0
2024-04-24 08:22:23	24.06	24.063	24.06	0
2024-04-24 08:31:32	24.05	24.061	24.05	0
2024-04-24 08:42:32	23.93	24.046	23.93	0
2024-04-24 08:51:41	23.9	24.031	23.9	0
2024-04-24 09:02:42	23.94	24.019	23.94	0
2024-04-24 09:11:51	23.8	23.993	23.8	0
2024-04-24 09:22:52	23.84	23.971	23.84	0
2024-04-24 09:32:02	23.87	23.951	23.87	0
2024-04-24 09:41:17	23.78	23.923	23.78	0
2024-04-24 09:52:11	23.81	23.898	23.81	0
2024-04-24 10:01:21	23.76	23.868	23.76	0
2024-04-24 10:12:23	23.86	23.849	23.86	0
2024-04-24 10:21:46	23.9	23.846	23.9	0
2024-04-24 10:32:32	23.89	23.845	23.89	0
2024-04-24 10:41:42	23.89	23.84	23.89	0
2024-04-24 10:52:43	23.89	23.849	23.89	0
2024-04-24 11:01:52	23.89	23.854	23.89	0
2024-04-24 11:12:51	23.88	23.855	23.88	0
2024-04-24 11:22:01	23.88	23.865	23.88	0
2024-04-24 11:31:11	23.89	23.873	23.89	0
2024-04-24 11:42:12	23.91	23.888	23.91	0
2024-04-24 11:51:22	23.83	23.885	23.83	0
2024-04-24 12:02:22	23.88	23.883	23.88	0
2024-04-24 12:11:32	23.88	23.882	23.88	0
2024-04-24 12:22:34	23.89	23.882	23.89	0
2024-04-24 12:31:42	23.92	23.885	23.92	0
2024-04-24 12:42:42	23.93	23.889	23.93	0
2024-04-24 12:51:53	23.92	23.893	23.92	0
2024-04-24 13:02:52	23.93	23.898	23.93	0
2024-04-24 13:12:02	23.93	23.902	23.93	0
2024-04-24 13:21:12	23.93	23.904	23.93	0
2024-04-24 13:32:11	23.92	23.913	23.92	0
2024-04-24 13:41:21	23.93	23.918	23.93	0
2024-04-24 13:52:22	23.93	23.923	23.93	0
2024-04-24 14:01:32	23.93	23.927	23.93	0
2024-04-24 14:12:32	23.93	23.928	23.93	0
2024-04-24 14:21:42	23.94	23.929	23.94	0
2024-04-24 14:32:42	23.94	23.931	23.94	0
2024-04-24 14:41:52	23.94	23.932	23.94	0
2024-04-24 14:52:52	23.95	23.934	23.95	0
2024-04-24 15:02:05	23.94	23.935	23.94	0
2024-04-24 15:11:12	23.95	23.938	23.95	0
2024-04-24 15:22:13	23.95	23.94	23.95	0
2024-04-24 15:31:22	23.95	23.942	23.95	0
2024-04-24 15:42:22	23.94	23.943	23.94	0
2024-04-24 15:51:34	23.95	23.945	23.95	0
2024-04-24 16:11:42	23.95	23.946	23.95	0
2024-04-24 16:22:42	23.96	23.948	23.96	0
2024-04-24 16:31:52	23.96	23.95	23.96	0
2024-04-24 16:42:52	23.95	23.95	23.95	0
2024-04-24 16:52:02	23.95	23.951	23.95	0
2024-04-24 17:01:12	23.95	23.951	23.95	0
2024-04-24 17:12:12	23.96	23.952	23.96	0
2024-04-24 17:21:22	23.96	23.953	23.96	0
2024-04-24 17:32:22	23.96	23.955	23.96	0
2024-04-24 17:41:32	23.96	23.956	23.96	0
2024-04-24 18:01:42	23.96	23.957	23.96	0
2024-04-24 18:12:42	23.96	23.957	23.96	0
2024-04-24 18:21:52	23.96	23.957	23.96	0
2024-04-24 18:32:52	23.96	23.958	23.96	0
2024-04-24 18:42:02	23.96	23.959	23.96	0
2024-04-24 18:53:02	23.96	23.96	23.96	0
2024-04-24 19:02:12	23.95	23.959	23.95	0
2024-04-24 19:11:22	23.95	23.958	23.95	0
2024-04-24 19:22:23	23.96	23.958	23.96	0
2024-04-24 19:31:32	23.96	23.958	23.96	0
2024-04-24 19:42:32	23.95	23.957	23.95	0
2024-04-24 19:51:43	23.95	23.956	23.95	0
2024-04-24 20:02:42	23.96	23.956	23.96	0
2024-04-24 20:11:52	23.96	23.956	23.96	0
2024-04-24 20:22:52	23.95	23.955	23.95	0
2024-04-24 20:32:02	23.95	23.954	23.95	0
2024-04-24 20:41:12	23.95	23.954	23.95	0
2024-04-24 20:52:12	23.95	23.954	23.95	0
2024-04-24 21:01:22	23.95	23.953	23.95	0
2024-04-24 21:12:22	23.95	23.952	23.95	0
2024-04-24 21:21:32	23.95	23.952	23.95	0
2024-04-24 21:32:32	23.95	23.952	23.95	0
2024-04-24 21:42:04	23.94	23.95	23.94	0
2024-04-24 21:52:42	23.94	23.948	23.94	0
2024-04-24 22:01:52	23.94	23.947	23.94	0
2024-04-24 22:12:52	23.94	23.946	23.94	0
2024-04-24 22:22:02	23.94	23.945	23.94	0
2024-04-24 22:31:12	23.94	23.944	23.94	0
2024-04-24 22:42:12	23.94	23.943	23.94	0
2024-04-24 22:51:22	23.94	23.942	23.94	0
2024-04-24 23:02:22	23.94	23.941	23.94	0
2024-04-24 23:11:32	23.93	23.939	23.93	0
2024-04-24 23:22:32	23.94	23.939	23.94	0
2024-04-24 23:31:42	23.94	23.939	23.94	0
2024-04-24 23:42:42	23.94	23.939	23.94	0
2024-04-24 23:51:54	23.93	23.938	23.93	0
2024-04-25 00:02:54	23.93	23.937	23.93	0
2024-04-25 00:12:02	23.93	23.936	23.93	0
2024-04-25 00:21:12	23.93	23.935	23.93	0
2024-04-25 00:32:12	23.93	23.934	23.93	0
2024-04-25 00:41:22	23.93	23.933	23.93	0
2024-04-25 00:52:22	23.93	23.933	23.93	0
2024-04-25 01:01:32	23.93	23.932	23.93	0
2024-04-25 01:12:32	23.92	23.93	23.92	0
2024-04-25 01:21:43	23.92	23.928	23.92	0
2024-04-25 01:32:43	23.92	23.927	23.92	0
2024-04-25 01:41:52	23.92	23.926	23.92	0
2024-04-25 01:52:52	23.92	23.925	23.92	0
2024-04-25 02:02:04	23.91	23.923	23.91	0
2024-04-25 02:11:14	23.92	23.922	23.92	0
2024-04-25 02:22:12	23.91	23.92	23.91	0
2024-04-25 02:31:22	23.91	23.918	23.91	0
2024-04-25 02:42:22	23.91	23.916	23.91	0
2024-04-25 02:51:32	23.91	23.915	23.91	0
2024-04-25 03:02:32	23.91	23.914	23.91	0
2024-04-25 03:11:43	23.9	23.912	23.9	0
2024-04-25 03:22:42	23.9	23.91	23.9	0
2024-04-25 03:31:52	23.9	23.908	23.9	0
2024-04-25 03:42:52	23.9	23.907	23.9	0
2024-04-25 03:52:02	23.9	23.905	23.9	0
2024-04-25 04:01:12	23.9	23.904	23.9	0
2024-04-25 04:12:12	23.9	23.903	23.9	0
2024-04-25 04:21:22	23.89	23.901	23.89	0
2024-04-25 04:32:24	23.9	23.9	23.9	0
2024-04-25 04:41:32	23.9	23.899	23.9	0
2024-04-25 04:52:35	23.89	23.898	23.89	0
2024-04-25 05:01:42	23.89	23.897	23.89	0
2024-04-25 05:12:42	23.89	23.896	23.89	0
2024-04-25 05:21:56	23.88	23.894	23.88	0
2024-04-25 05:32:58	23.88	23.892	23.88	0
2024-04-25 05:42:02	23.89	23.891	23.89	0
2024-04-25 05:51:18	23.89	23.89	23.89	0
2024-04-25 06:02:12	23.89	23.89	23.89	0
2024-04-25 06:11:22	23.89	23.889	23.89	0
2024-04-25 06:22:22	23.89	23.888	23.89	0
2024-04-25 06:31:32	23.89	23.888	23.89	0
2024-04-25 06:42:32	23.9	23.889	23.9	0
2024-04-25 06:51:42	23.91	23.891	23.91	0
2024-04-25 07:02:45	23.95	23.898	23.95	0
2024-04-25 07:11:52	23.93	23.903	23.93	0
2024-04-25 07:22:52	23.93	23.907	23.93	0
2024-04-25 07:32:03	23.93	23.911	23.93	0
2024-04-25 07:43:03	23.93	23.915	23.93	0
2024-04-25 07:52:14	23.92	23.918	23.92	0
2024-04-25 08:03:12	23.99	23.928	23.99	0
2024-04-25 08:12:22	23.95	23.934	23.95	0
2024-04-25 08:21:32	23.96	23.94	23.96	0
2024-04-25 08:32:32	23.99	23.948	23.99	0
2024-04-25 08:41:42	24.01	23.954	24.01	0
2024-04-25 08:52:46	24	23.961	24	0
2024-04-25 09:01:52	23.99	23.967	23.99	0
2024-04-25 09:12:54	23.99	23.973	23.99	0
2024-04-25 09:22:08	23.99	23.979	23.99	0
2024-04-25 09:31:24	23.99	23.986	23.99	0
2024-04-25 09:42:12	24	23.987	24	0
2024-04-25 09:51:22	24.01	23.993	24.01	0
2024-04-25 10:02:22	24.01	23.998	24.01	0
2024-04-25 10:11:39	24.01	24	24.01	0
2024-04-25 10:22:32	24.03	24.002	24.03	0
2024-04-25 10:31:42	24.04	24.006	24.04	0
2024-04-25 10:42:42	24.04	24.011	24.04	0
2024-04-25 10:51:52	24.04	24.016	24.04	0
2024-04-25 11:02:52	24.05	24.022	24.05	0
2024-04-25 11:12:09	24.05	24.028	24.05	0
2024-04-25 11:21:12	24.05	24.033	24.05	0
2024-04-25 11:32:15	24.06	24.038	24.06	0
2024-04-25 11:41:23	24.05	24.042	24.05	0
2024-04-25 11:52:25	24.06	24.047	24.06	0
2024-04-25 12:01:33	24.07	24.051	24.07	0
2024-04-25 12:12:35	24.07	24.054	24.07	0
2024-04-25 12:21:43	24.06	24.056	24.06	0
2024-04-25 12:32:45	24.07	24.059	24.07	0
2024-04-25 12:41:53	24.08	24.062	24.08	0
2024-04-25 12:52:52	24.07	24.064	24.07	0
2024-04-25 13:02:04	24.09	24.068	24.09	0
2024-04-25 13:11:14	24.09	24.071	24.09	0
2024-04-25 13:22:13	24.1	24.076	24.1	0
2024-04-25 13:31:24	24.1	24.08	24.1	0
2024-04-25 13:42:22	24.11	24.084	24.11	0
2024-04-25 13:51:39	24.12	24.089	24.12	0
2024-04-25 14:02:33	24.13	24.096	24.13	0
2024-04-25 14:11:42	24.13	24.102	24.13	0
2024-04-25 14:22:42	24.14	24.108	24.14	0
2024-04-25 14:31:55	24.14	24.115	24.14	0
2024-04-25 14:42:55	24.15	24.121	24.15	0
2024-04-25 14:52:02	24.15	24.127	24.15	0
2024-04-25 15:01:12	24.15	24.132	24.15	0
2024-04-25 15:12:16	24.15	24.137	24.15	0
2024-04-25 15:21:22	24.15	24.141	24.15	0
2024-04-25 15:32:22	24.15	24.144	24.15	0
2024-04-25 15:41:32	24.15	24.146	24.15	0
2024-04-25 15:52:32	24.15	24.148	24.15	0
2024-04-25 16:01:44	24.15	24.149	24.15	0
2024-04-25 16:12:42	24.15	24.15	24.15	0
2024-04-25 16:21:53	24.15	24.15	24.15	0
2024-04-25 16:32:52	24.15	24.15	24.15	0
2024-04-25 16:42:02	24.14	24.149	24.14	0
2024-04-25 16:51:12	24.15	24.149	24.15	0
2024-04-25 17:02:12	24.14	24.148	24.14	0
2024-04-25 17:11:25	24.14	24.147	24.14	0
2024-04-25 17:22:24	24.14	24.146	24.14	0
2024-04-25 17:31:32	24.14	24.145	24.14	0
2024-04-25 17:42:32	24.13	24.143	24.13	0
2024-04-25 17:51:42	24.13	24.141	24.13	0
2024-04-25 18:02:42	24.13	24.139	24.13	0
2024-04-25 18:11:55	24.13	24.137	24.13	0
2024-04-25 18:22:52	24.13	24.136	24.13	0
2024-04-25 18:32:04	24.12	24.133	24.12	0
2024-04-25 18:41:15	24.12	24.131	24.12	0
2024-04-25 18:52:12	24.12	24.129	24.12	0
2024-04-25 19:01:22	24.11	24.126	24.11	0
2024-04-25 19:12:22	24.11	24.123	24.11	0
2024-04-25 19:21:32	24.11	24.121	24.11	0
2024-04-25 19:32:32	24.11	24.119	24.11	0
2024-04-25 19:41:42	24.11	24.117	24.11	0
2024-04-25 19:52:42	24.1	24.114	24.1	0
2024-04-25 20:01:52	24.1	24.111	24.1	0
2024-04-25 20:12:52	24.1	24.109	24.1	0
2024-04-25 20:22:04	24.09	24.106	24.09	0
2024-04-25 20:31:12	24.09	24.103	24.09	0
2024-04-25 20:42:12	24.09	24.101	24.09	0
2024-04-25 20:51:22	24.09	24.099	24.09	0
2024-04-25 21:02:22	24.09	24.097	24.09	0
2024-04-25 21:11:32	24.08	24.094	24.08	0
2024-04-25 21:22:32	24.08	24.091	24.08	0
2024-04-25 21:31:42	24.07	24.088	24.07	0
2024-04-25 21:42:42	24.07	24.085	24.07	0
2024-04-25 21:51:54	24.07	24.082	24.07	0
2024-04-25 22:02:52	24.07	24.08	24.07	0
2024-04-25 22:12:03	24.06	24.077	24.06	0
2024-04-25 22:23:02	24.06	24.074	24.06	0
2024-04-25 22:32:12	24.05	24.07	24.05	0
2024-04-25 22:41:22	24.05	24.066	24.05	0
2024-04-25 22:52:22	24.05	24.063	24.05	0
2024-04-25 23:01:35	24.04	24.059	24.04	0
2024-04-25 23:12:32	24.04	24.056	24.04	0
2024-04-25 23:21:42	24.04	24.053	24.04	0
2024-04-25 23:32:42	24.03	24.049	24.03	0
2024-04-25 23:41:52	24.03	24.045	24.03	0
2024-04-25 23:52:52	24.03	24.042	24.03	0
2024-04-26 00:02:02	24.02	24.038	24.02	0
2024-04-26 00:11:14	24.02	24.035	24.02	0
2024-04-26 00:22:12	24.01	24.031	24.01	0
2024-04-26 00:31:22	24.01	24.027	24.01	0
2024-04-26 00:42:22	24.01	24.024	24.01	0
2024-04-26 00:51:32	24.01	24.021	24.01	0
2024-04-26 01:02:32	24	24.017	24	0
2024-04-26 01:11:42	24	24.014	24	0
2024-04-26 01:22:44	23.99	24.01	23.99	0
2024-04-26 01:31:52	23.99	24.006	23.99	0
2024-04-26 01:42:52	23.99	24.003	23.99	0
2024-04-26 01:52:02	23.98	23.999	23.98	0
2024-04-26 02:01:13	23.98	23.996	23.98	0
2024-04-26 02:12:14	23.98	23.993	23.98	0
2024-04-26 02:21:22	23.98	23.99	23.98	0
2024-04-26 02:32:22	23.98	23.987	23.98	0
2024-04-26 02:41:34	23.97	23.984	23.97	0
2024-04-26 02:52:32	23.97	23.981	23.97	0
2024-04-26 03:12:42	23.96	23.978	23.96	0
2024-04-26 03:21:52	23.96	23.975	23.96	0
2024-04-26 03:32:53	23.95	23.971	23.95	0
2024-04-26 03:42:05	23.95	23.968	23.95	0
2024-04-26 03:51:13	23.95	23.965	23.95	0
2024-04-26 04:02:14	23.95	23.962	23.95	0
2024-04-26 04:11:23	23.95	23.959	23.95	0
2024-04-26 04:22:23	23.94	23.955	23.94	0
2024-04-26 04:31:33	23.95	23.953	23.95	0
2024-04-26 04:42:33	23.95	23.951	23.95	0
2024-04-26 04:51:43	23.95	23.95	23.95	0
2024-04-26 05:02:52	23.94	23.948	23.94	0
2024-04-26 05:11:52	23.95	23.948	23.95	0
2024-04-26 05:22:52	23.93	23.946	23.93	0
2024-04-26 05:32:03	23.94	23.945	23.94	0
2024-04-26 05:41:12	23.93	23.943	23.93	0
2024-04-26 05:52:12	23.93	23.941	23.93	0
2024-04-26 06:01:22	23.93	23.94	23.93	0
2024-04-26 06:12:22	23.93	23.938	23.93	0
2024-04-26 06:21:32	23.93	23.936	23.93	0
2024-04-26 06:32:32	23.93	23.934	23.93	0
2024-04-26 06:42:01	23.93	23.933	23.93	0
2024-04-26 06:52:52	23.93	23.931	23.93	0
2024-04-26 07:01:57	23.93	23.931	23.93	0
2024-04-26 07:12:52	23.92	23.929	23.92	0
2024-04-26 07:22:03	23.93	23.929	23.93	0
2024-04-26 07:31:12	23.93	23.929	23.93	0
2024-04-26 07:42:12	23.93	23.929	23.93	0
2024-04-26 07:51:23	23.93	23.929	23.93	0
2024-04-26 08:02:24	23.93	23.929	23.93	0
2024-04-26 08:11:32	23.93	23.929	23.93	0
2024-04-26 08:22:34	23.93	23.929	23.93	0
2024-04-26 08:31:42	23.93	23.929	23.93	0
2024-04-26 08:42:42	23.93	23.929	23.93	0
2024-04-26 08:51:52	23.93	23.93	23.93	0
2024-04-26 09:02:52	23.93	23.93	23.93	0
2024-04-26 09:12:03	23.94	23.931	23.94	0
2024-04-26 09:21:14	23.94	23.932	23.94	0
2024-04-26 09:32:12	23.94	23.933	23.94	0
2024-04-26 09:41:22	23.96	23.936	23.96	0
2024-04-26 09:52:23	23.96	23.939	23.96	0
2024-04-26 10:01:32	23.96	23.942	23.96	0
2024-04-26 10:12:32	23.97	23.946	23.97	0
2024-04-26 10:21:42	23.97	23.95	23.97	0
2024-04-26 10:32:42	23.97	23.954	23.97	0
2024-04-26 10:41:53	23.97	23.958	23.97	0
2024-04-26 10:52:52	23.97	23.961	23.97	0
2024-04-26 11:02:02	23.97	23.964	23.97	0
2024-04-26 11:11:30	23.97	23.967	23.97	0
2024-04-26 11:22:16	23.98	23.969	23.98	0
2024-04-26 11:31:22	23.98	23.971	23.98	0
2024-04-26 11:42:23	23.98	23.973	23.98	0
2024-04-26 11:51:32	23.99	23.975	23.99	0
2024-04-26 12:02:32	24.01	23.979	24.01	0
2024-04-26 12:11:48	24.01	23.983	24.01	0
2024-04-26 12:22:42	24.01	23.987	24.01	0
2024-04-26 12:31:52	24.01	23.991	24.01	0
2024-04-26 12:42:53	24.01	23.995	24.01	0
2024-04-26 12:52:05	24.01	23.999	24.01	0
2024-04-26 13:01:12	24.01	24.002	24.01	0
2024-04-26 13:12:13	24.01	24.005	24.01	0
2024-04-26 13:21:25	24.01	24.008	24.01	0
2024-04-26 13:32:22	24.02	24.011	24.02	0
2024-04-26 13:41:35	24.02	24.012	24.02	0
2024-04-26 13:52:41	24.02	24.013	24.02	0
2024-04-26 14:01:42	24.02	24.014	24.02	0
2024-04-26 14:12:43	24.02	24.015	24.02	0
2024-04-26 14:21:52	24.02	24.016	24.02	0
2024-04-26 14:32:52	24.02	24.017	24.02	0
2024-04-26 14:42:05	24.02	24.018	24.02	0
2024-04-26 14:51:13	24.02	24.019	24.02	0
2024-04-26 15:02:12	24.02	24.02	24.02	0
2024-04-26 15:11:22	24.02	24.02	24.02	0
2024-04-26 15:22:22	24.02	24.02	24.02	0
2024-04-26 15:31:32	24.02	24.02	24.02	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	24.03	24.021	24.03	0
2024-04-26 16:52:14	24.02	24.021	24.02	0
2024-04-26 17:01:23	24.02	24.021	24.02	0
2024-04-26 17:12:23	24.02	24.021	24.02	0
2024-04-26 17:21:41	24.02	24.021	24.02	0
2024-04-26 17:41:45	24.02	24.021	24.02	0
2024-04-26 17:52:42	24.02	24.021	24.02	0
2024-04-26 18:01:52	24.02	24.021	24.02	0
2024-04-26 18:12:53	24.02	24.021	24.02	0
2024-04-26 18:22:03	24.02	24.021	24.02	0
2024-04-26 18:31:12	24.02	24.02	24.02	0
2024-04-26 18:42:14	24.02	24.02	24.02	0
2024-04-26 18:51:23	24.02	24.02	24.02	0
2024-04-26 19:02:22	24.02	24.02	24.02	0
2024-04-26 19:11:33	24.02	24.02	24.02	0
2024-04-26 19:22:32	24.02	24.02	24.02	0
2024-04-26 19:31:42	24.01	24.019	24.01	0
2024-04-26 19:42:43	24.02	24.019	24.02	0
2024-04-26 19:51:56	24.02	24.019	24.02	0
2024-04-26 20:02:53	24.02	24.019	24.02	0
2024-04-26 20:12:09	24.02	24.019	24.02	0
2024-04-26 20:21:14	24.02	24.019	24.02	0
2024-04-26 20:32:12	24.02	24.019	24.02	0
2024-04-26 20:41:23	24.02	24.019	24.02	0
2024-04-26 20:52:23	24.01	24.018	24.01	0
2024-04-26 21:01:35	24.02	24.018	24.02	0
2024-04-26 21:12:33	24.01	24.018	24.01	0
2024-04-26 21:21:44	24.01	24.017	24.01	0
2024-04-26 21:32:42	24.01	24.016	24.01	0
2024-04-26 21:41:53	24.01	24.015	24.01	0
2024-04-26 22:02:02	24.02	24.015	24.02	0
2024-04-26 22:11:12	24.01	24.014	24.01	0
2024-04-26 22:22:13	24.02	24.014	24.02	0
2024-04-26 22:31:22	24.02	24.014	24.02	0
2024-04-26 22:42:23	24.01	24.014	24.01	0
2024-04-26 22:51:33	24.02	24.014	24.02	0
2024-04-26 23:02:32	24.02	24.015	24.02	0
2024-04-26 23:11:43	24.02	24.016	24.02	0
2024-04-26 23:22:43	24.02	24.017	24.02	0
2024-04-26 23:31:52	24.01	24.017	24.01	0
2024-04-26 23:42:53	24.01	24.016	24.01	0
2024-04-26 23:52:04	24.01	24.016	24.01	0
2024-04-27 00:01:13	24.01	24.015	24.01	0
2024-04-27 00:12:13	24.01	24.014	24.01	0
2024-04-27 00:21:24	24.01	24.014	24.01	0
2024-04-27 00:32:25	24.01	24.013	24.01	0
2024-04-27 00:41:32	24.01	24.012	24.01	0
2024-04-27 00:52:33	24.02	24.012	24.02	0
2024-04-27 01:01:44	24.01	24.011	24.01	0
2024-04-27 01:12:43	24.01	24.011	24.01	0
2024-04-27 01:21:53	24.01	24.011	24.01	0
2024-04-27 01:32:52	24.01	24.011	24.01	0
2024-04-27 01:42:04	24.01	24.011	24.01	0
2024-04-27 01:51:13	24.01	24.011	24.01	0
2024-04-27 02:02:13	24.01	24.011	24.01	0
2024-04-27 02:11:22	24.01	24.011	24.01	0
2024-04-27 02:22:23	24.01	24.011	24.01	0
2024-04-27 02:31:33	24.01	24.01	24.01	0
2024-04-27 02:42:32	24.01	24.01	24.01	0
2024-04-27 02:51:43	24.01	24.01	24.01	0
2024-04-27 03:02:43	24	24.009	24	0
2024-04-27 03:11:55	24	24.008	24	0
2024-04-27 03:22:53	24	24.007	24	0
2024-04-27 03:32:03	24	24.006	24	0
2024-04-27 03:41:13	23.99	24.004	23.99	0
2024-04-27 03:52:13	24	24.003	24	0
2024-04-27 04:01:23	23.99	24.001	23.99	0
2024-04-27 04:12:23	23.99	23.999	23.99	0
2024-04-27 04:21:33	23.99	23.997	23.99	0
2024-04-27 04:32:33	23.99	23.995	23.99	0
2024-04-27 04:41:43	23.99	23.994	23.99	0
2024-04-27 04:52:43	23.99	23.993	23.99	0
2024-04-27 05:01:53	23.99	23.992	23.99	0
2024-04-27 05:12:53	23.98	23.99	23.98	0
2024-04-27 05:22:03	23.99	23.99	23.99	0
2024-04-27 05:31:18	23.99	23.989	23.99	0
2024-04-27 05:42:13	23.99	23.989	23.99	0
2024-04-27 05:51:23	23.98	23.988	23.98	0
2024-04-27 06:02:23	23.98	23.987	23.98	0
2024-04-27 06:11:32	23.98	23.986	23.98	0
2024-04-27 06:22:33	23.99	23.986	23.99	0
2024-04-27 06:31:43	23.98	23.985	23.98	0
2024-04-27 06:42:42	23.98	23.984	23.98	0
2024-04-27 06:51:53	23.98	23.984	23.98	0
2024-04-27 07:02:53	23.98	23.983	23.98	0
2024-04-27 07:12:03	23.99	23.983	23.99	0
2024-04-27 07:21:13	23.99	23.983	23.99	0
2024-04-27 07:32:13	23.99	23.984	23.99	0
2024-04-27 07:41:28	23.99	23.985	23.99	0
2024-04-27 07:52:23	23.98	23.985	23.98	0
2024-04-27 08:01:34	23.99	23.985	23.99	0
2024-04-27 08:12:33	23.99	23.986	23.99	0
2024-04-27 08:21:43	23.99	23.987	23.99	0
2024-04-27 08:32:42	23.99	23.988	23.99	0
2024-04-27 08:41:53	23.99	23.989	23.99	0
2024-04-27 08:52:53	24	23.99	24	0
2024-04-27 09:02:04	24	23.991	24	0
2024-04-27 09:11:13	24	23.992	24	0
2024-04-27 09:22:13	24	23.993	24	0
2024-04-27 09:31:27	24	23.995	24	0
2024-04-27 09:42:23	24.01	23.997	24.01	0
2024-04-27 09:51:33	24.01	23.999	24.01	0
2024-04-27 10:02:33	24.01	24.001	24.01	0
2024-04-27 10:11:43	24.01	24.003	24.01	0
2024-04-27 10:22:43	24.01	24.005	24.01	0
2024-04-27 10:31:53	24.02	24.007	24.02	0
2024-04-27 10:42:53	24.02	24.009	24.02	0
2024-04-27 10:52:05	24.02	24.011	24.02	0
2024-04-27 11:01:13	24.02	24.013	24.02	0
2024-04-27 11:12:13	24.02	24.015	24.02	0
2024-04-27 11:21:23	24.02	24.016	24.02	0
2024-04-27 11:32:23	24.02	24.017	24.02	0
2024-04-27 11:52:33	24.03	24.019	24.03	0
2024-04-27 12:01:53	24.04	24.022	24.04	0
2024-04-27 12:12:43	24.04	24.025	24.04	0
2024-04-27 12:21:53	24.04	24.027	24.04	0
2024-04-27 12:32:53	24.04	24.029	24.04	0
2024-04-27 12:42:03	24.04	24.031	24.04	0
2024-04-27 12:51:13	24.05	24.034	24.05	0
2024-04-27 13:02:15	24.05	24.037	24.05	0
2024-04-27 13:11:23	24.05	24.04	24.05	0
2024-04-27 13:22:30	24.05	24.043	24.05	0
2024-04-27 13:31:33	24.05	24.045	24.05	0
2024-04-27 13:42:33	24.05	24.046	24.05	0
2024-04-27 13:51:43	24.06	24.048	24.06	0
2024-04-27 14:02:43	24.06	24.05	24.06	0
2024-04-27 14:11:53	24.06	24.052	24.06	0
2024-04-27 14:22:53	24.05	24.053	24.05	0
2024-04-27 14:32:03	24.06	24.054	24.06	0
2024-04-27 14:41:22	24.05	24.054	24.05	0
2024-04-27 14:52:13	24.06	24.055	24.06	0
2024-04-27 15:01:33	24.05	24.055	24.05	0
2024-04-27 15:12:23	24.05	24.055	24.05	0
2024-04-27 15:21:33	24.05	24.055	24.05	0
2024-04-27 15:32:33	24.06	24.055	24.06	0
2024-04-27 15:41:43	24.06	24.055	24.06	0
2024-04-27 15:52:43	24.06	24.055	24.06	0
2024-04-27 16:01:54	24.06	24.056	24.06	0
2024-04-27 16:12:53	24.06	24.056	24.06	0
2024-04-27 16:22:04	24.06	24.057	24.06	0
2024-04-27 16:31:15	24.06	24.057	24.06	0
2024-04-27 16:42:14	24.06	24.058	24.06	0
2024-04-27 16:51:23	24.06	24.059	24.06	0
2024-04-27 17:02:23	24.06	24.06	24.06	0
2024-04-27 17:11:34	24.06	24.06	24.06	0
2024-04-27 17:22:33	24.07	24.061	24.07	0
2024-04-27 17:31:43	24.06	24.061	24.06	0
2024-04-27 17:42:47	24.06	24.061	24.06	0
2024-04-27 17:51:54	24.07	24.062	24.07	0
2024-04-27 18:02:53	24.07	24.063	24.07	0
2024-04-27 18:12:03	24.07	24.064	24.07	0
2024-04-27 18:21:13	24.07	24.065	24.07	0
2024-04-27 18:32:13	24.07	24.066	24.07	0
2024-04-27 18:41:24	24.07	24.067	24.07	0
2024-04-27 18:52:23	24.07	24.068	24.07	0
2024-04-27 19:01:36	24.06	24.067	24.06	0
2024-04-27 19:12:33	24.07	24.068	24.07	0
2024-04-27 19:21:43	24.06	24.068	24.06	0
2024-04-27 19:32:43	24.07	24.068	24.07	0
2024-04-27 19:41:53	24.06	24.067	24.06	0
2024-04-27 19:52:53	24.07	24.067	24.07	0
2024-04-27 20:02:04	24.07	24.067	24.07	0
2024-04-27 20:11:13	24.06	24.066	24.06	0
2024-04-27 20:22:13	24.06	24.065	24.06	0
2024-04-27 20:31:23	24.06	24.064	24.06	0
2024-04-27 20:42:23	24.06	24.064	24.06	0
2024-04-27 20:51:33	24.06	24.063	24.06	0
2024-04-27 21:02:33	24.06	24.063	24.06	0
2024-04-27 21:11:44	24.06	24.062	24.06	0
2024-04-27 21:22:44	24.07	24.063	24.07	0
2024-04-27 21:31:53	24.06	24.062	24.06	0
2024-04-27 21:42:53	24.06	24.061	24.06	0
2024-04-27 21:52:45	24.06	24.061	24.06	0
2024-04-27 22:01:13	24.06	24.061	24.06	0
2024-04-27 22:12:13	24.06	24.061	24.06	0
2024-04-27 22:21:23	24.06	24.061	24.06	0
2024-04-27 22:32:23	24.06	24.061	24.06	0
2024-04-27 22:41:33	24.06	24.061	24.06	0
2024-04-27 22:52:35	24.05	24.06	24.05	0
2024-04-27 23:01:43	24.06	24.059	24.06	0
2024-04-27 23:12:43	24.05	24.058	24.05	0
2024-04-27 23:21:53	24.06	24.058	24.06	0
2024-04-27 23:32:53	24.05	24.057	24.05	0
2024-04-27 23:42:03	24.05	24.056	24.05	0
2024-04-27 23:51:13	24.05	24.055	24.05	0
2024-04-28 00:02:13	24.05	24.054	24.05	0
2024-04-28 00:11:24	24.06	24.054	24.06	0
2024-04-28 00:22:23	24.06	24.054	24.06	0
2024-04-28 00:31:33	24.06	24.055	24.06	0
2024-04-28 00:42:33	24.06	24.055	24.06	0
2024-04-28 00:51:43	24.05	24.055	24.05	0
2024-04-28 01:02:43	24.06	24.055	24.06	0
2024-04-28 01:11:53	24.06	24.056	24.06	0
2024-04-28 01:22:55	24.06	24.057	24.06	0
2024-04-28 01:32:03	24.06	24.058	24.06	0
2024-04-28 01:41:13	24.05	24.058	24.05	0
2024-04-28 01:52:13	24.05	24.057	24.05	0
2024-04-28 02:01:23	24.05	24.056	24.05	0
2024-04-28 02:12:23	24.05	24.055	24.05	0
2024-04-28 02:21:33	24.05	24.054	24.05	0
2024-04-28 02:32:33	24.05	24.054	24.05	0
2024-04-28 02:41:43	24.05	24.053	24.05	0
2024-04-28 02:52:43	24.05	24.052	24.05	0
2024-04-28 03:01:53	24.05	24.051	24.05	0
2024-04-28 03:12:53	24.05	24.05	24.05	0
2024-04-28 03:22:03	24.05	24.05	24.05	0
2024-04-28 03:31:13	24.05	24.05	24.05	0
2024-04-28 03:42:13	24.04	24.049	24.04	0
2024-04-28 03:51:23	24.04	24.048	24.04	0
2024-04-28 04:02:24	24.04	24.047	24.04	0
2024-04-28 04:11:33	24.04	24.046	24.04	0
2024-04-28 04:22:33	24.05	24.046	24.05	0
2024-04-28 04:31:43	24.04	24.045	24.04	0
2024-04-28 04:42:43	24.04	24.044	24.04	0
2024-04-28 04:51:56	24.04	24.043	24.04	0
2024-04-28 05:02:56	24.04	24.042	24.04	0
2024-04-28 05:12:04	24.04	24.041	24.04	0
2024-04-28 05:23:11	24.04	24.041	24.04	0
2024-04-28 05:32:13	24.04	24.041	24.04	0
2024-04-28 05:41:24	24.03	24.04	24.03	0
2024-04-28 05:52:25	24.04	24.04	24.04	0
2024-04-28 06:01:33	24.04	24.039	24.04	0
2024-04-28 06:12:33	24.04	24.039	24.04	0
2024-04-28 06:21:43	24.04	24.039	24.04	0
2024-04-28 06:32:43	24.04	24.039	24.04	0
2024-04-28 06:41:53	24.04	24.039	24.04	0
2024-04-28 06:52:53	24.04	24.039	24.04	0
2024-04-28 07:02:03	24.04	24.039	24.04	0
2024-04-28 07:11:13	24.04	24.039	24.04	0
2024-04-28 07:22:14	24.04	24.04	24.04	0
2024-04-28 07:31:25	24.04	24.04	24.04	0
2024-04-28 07:51:33	24.05	24.041	24.05	0
2024-04-28 08:02:37	24.05	24.042	24.05	0
2024-04-28 08:11:56	24.05	24.043	24.05	0
2024-04-28 08:22:44	24.05	24.044	24.05	0
2024-04-28 08:31:54	24.05	24.045	24.05	0
2024-04-28 08:42:58	24.05	24.046	24.05	0
2024-04-28 08:52:05	24.05	24.047	24.05	0
2024-04-28 09:01:14	24.05	24.048	24.05	0
2024-04-28 09:12:13	24.06	24.05	24.06	0
2024-04-28 09:21:23	24.06	24.052	24.06	0
2024-04-28 09:32:23	24.05	24.052	24.05	0
2024-04-28 09:41:35	24.05	24.052	24.05	0
2024-04-28 09:52:33	24.06	24.053	24.06	0
2024-04-28 10:01:43	24.06	24.054	24.06	0
2024-04-28 10:12:43	24.06	24.055	24.06	0
2024-04-28 10:21:54	24.06	24.056	24.06	0
2024-04-28 10:32:53	24.07	24.058	24.07	0
2024-04-28 10:42:03	24.07	24.06	24.07	0
2024-04-28 10:51:13	24.07	24.061	24.07	0
2024-04-28 11:02:15	24.08	24.063	24.08	0
2024-04-28 11:11:23	24.07	24.065	24.07	0
2024-04-28 11:22:29	24.07	24.067	24.07	0
2024-04-28 11:31:33	24.08	24.069	24.08	0
2024-04-28 11:42:36	24.08	24.071	24.08	0
2024-04-28 11:51:43	24.08	24.073	24.08	0
2024-04-28 12:02:44	24.08	24.075	24.08	0
2024-04-28 12:11:57	24.08	24.076	24.08	0
2024-04-28 12:22:53	24.08	24.077	24.08	0
2024-04-28 12:32:03	24.08	24.078	24.08	0
2024-04-28 12:41:13	24.08	24.078	24.08	0
2024-04-28 12:52:13	24.09	24.08	24.09	0
2024-04-28 13:01:23	24.09	24.082	24.09	0
2024-04-28 13:12:27	24.09	24.083	24.09	0
2024-04-28 13:21:33	24.09	24.084	24.09	0
2024-04-28 13:32:33	24.09	24.085	24.09	0
2024-04-28 13:41:45	24.09	24.086	24.09	0
2024-04-28 13:52:43	24.1	24.088	24.1	0
2024-04-28 14:01:53	24.1	24.09	24.1	0
2024-04-28 14:12:53	24.09	24.091	24.09	0
2024-04-28 14:22:03	24.1	24.093	24.1	0
2024-04-28 14:31:14	24.1	24.094	24.1	0
2024-04-28 14:42:13	24.1	24.095	24.1	0
2024-04-28 14:51:23	24.1	24.096	24.1	0
2024-04-28 15:02:23	24.1	24.097	24.1	0
2024-04-28 15:11:33	24.1	24.098	24.1	0
2024-04-28 15:22:33	24.1	24.099	24.1	0
2024-04-28 15:31:43	24.1	24.099	24.1	0
2024-04-28 15:42:43	24.11	24.1	24.11	0
2024-04-28 15:51:53	24.1	24.101	24.1	0
2024-04-28 16:02:53	24.1	24.101	24.1	0
2024-04-28 16:12:04	24.1	24.101	24.1	0
2024-04-28 16:21:13	24.11	24.102	24.11	0
2024-04-28 16:32:15	24.11	24.103	24.11	0
2024-04-28 16:41:23	24.11	24.104	24.11	0
2024-04-28 16:52:23	24.11	24.105	24.11	0
2024-04-28 17:01:33	24.11	24.106	24.11	0
2024-04-28 17:12:33	24.11	24.107	24.11	0
2024-04-28 17:21:50	24.11	24.107	24.11	0
2024-04-28 17:32:43	24.11	24.108	24.11	0
2024-04-28 17:41:53	24.11	24.109	24.11	0
2024-04-28 17:52:55	24.12	24.111	24.12	0
2024-04-28 18:02:06	24.11	24.111	24.11	0
2024-04-28 18:11:15	24.11	24.111	24.11	0
2024-04-28 18:22:13	24.12	24.112	24.12	0
2024-04-28 18:31:23	24.12	24.113	24.12	0
2024-04-28 18:51:33	24.11	24.113	24.11	0
2024-04-28 19:02:33	24.12	24.114	24.12	0
2024-04-28 19:11:45	24.12	24.115	24.12	0
2024-04-28 19:22:43	24.12	24.116	24.12	0
2024-04-28 19:31:53	24.12	24.117	24.12	0
2024-04-28 19:42:53	24.12	24.117	24.12	0
2024-04-28 19:52:03	24.13	24.119	24.13	0
2024-04-28 20:01:14	24.12	24.12	24.12	0
2024-04-28 20:12:13	24.12	24.12	24.12	0
2024-04-28 20:21:23	24.12	24.12	24.12	0
2024-04-28 20:32:23	24.12	24.121	24.12	0
2024-04-28 20:41:33	24.12	24.121	24.12	0
2024-04-28 20:52:33	24.13	24.122	24.13	0
2024-04-28 21:01:44	24.13	24.123	24.13	0
2024-04-28 21:12:43	24.13	24.124	24.13	0
2024-04-28 21:21:53	24.13	24.125	24.13	0
2024-04-28 21:32:53	24.13	24.125	24.13	0
2024-04-28 21:42:03	24.13	24.126	24.13	0
2024-04-28 21:51:13	24.13	24.127	24.13	0
2024-04-28 22:02:13	24.13	24.128	24.13	0
2024-04-28 22:11:25	24.13	24.129	24.13	0
2024-04-28 22:22:23	24.13	24.13	24.13	0
2024-04-28 22:31:33	24.13	24.13	24.13	0
2024-04-28 22:42:33	24.13	24.13	24.13	0
2024-04-28 22:51:43	24.13	24.13	24.13	0
2024-04-28 23:02:43	24.13	24.13	24.13	0
2024-04-28 23:11:55	24.13	24.13	24.13	0
2024-04-28 23:22:53	24.13	24.13	24.13	0
2024-04-28 23:32:03	24.13	24.13	24.13	0
2024-04-28 23:41:13	24.13	24.13	24.13	0
2024-04-28 23:52:13	24.13	24.13	24.13	0
2024-04-29 00:01:23	24.13	24.13	24.13	0
2024-04-29 00:12:24	24.13	24.13	24.13	0
2024-04-29 00:21:36	24.13	24.13	24.13	0
2024-04-29 00:32:35	24.13	24.13	24.13	0
2024-04-29 00:41:47	24.13	24.13	24.13	0
2024-04-29 00:52:46	24.13	24.13	24.13	0
2024-04-29 01:01:54	24.13	24.13	24.13	0
2024-04-29 01:12:53	24.13	24.13	24.13	0
2024-04-29 01:22:04	24.13	24.13	24.13	0
2024-04-29 01:31:14	24.13	24.13	24.13	0
2024-04-29 01:42:13	24.14	24.131	24.14	0
2024-04-29 01:51:26	24.13	24.131	24.13	0
2024-04-29 02:02:23	24.13	24.131	24.13	0
2024-04-29 02:11:34	24.13	24.131	24.13	0
2024-04-29 02:22:33	24.14	24.132	24.14	0
2024-04-29 02:31:43	24.13	24.132	24.13	0
2024-04-29 02:42:43	24.13	24.132	24.13	0
2024-04-29 02:51:53	24.13	24.132	24.13	0
2024-04-29 03:02:55	24.13	24.132	24.13	0
2024-04-29 03:12:03	24.13	24.132	24.13	0
2024-04-29 03:21:13	24.13	24.131	24.13	0
2024-04-29 03:32:14	24.13	24.131	24.13	0
2024-04-29 03:41:24	24.13	24.131	24.13	0
2024-04-29 03:52:23	24.13	24.131	24.13	0
2024-04-29 04:01:35	24.13	24.13	24.13	0
2024-04-29 04:12:33	24.12	24.129	24.12	0
2024-04-29 04:21:44	24.13	24.129	24.13	0
2024-04-29 04:32:45	24.12	24.128	24.12	0
2024-04-29 04:41:55	24.13	24.128	24.13	0
2024-04-29 05:02:04	24.13	24.128	24.13	0
2024-04-29 05:11:14	24.13	24.128	24.13	0
2024-04-29 05:22:13	24.13	24.128	24.13	0
2024-04-29 05:31:24	24.13	24.128	24.13	0
2024-04-29 05:42:23	24.12	24.127	24.12	0
2024-04-29 05:51:35	24.12	24.126	24.12	0
2024-04-29 06:02:34	24.12	24.126	24.12	0
2024-04-29 06:11:44	24.13	24.126	24.13	0
2024-04-29 06:23:08	24.12	24.126	24.12	0
2024-04-29 06:32:02	24.12	24.125	24.12	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	24.16	24.128	24.16	0
2024-04-29 07:52:35	24.18	24.133	24.18	0
2024-04-29 08:01:50	24.14	24.134	24.14	0
2024-04-29 08:12:47	24.15	24.136	24.15	0
2024-04-29 08:21:54	24.16	24.14	24.16	0
2024-04-29 08:32:53	24.15	24.143	24.15	0
2024-04-29 08:42:03	24.15	24.146	24.15	0
2024-04-29 08:51:14	24.15	24.148	24.15	0
2024-04-29 09:02:14	24.16	24.152	24.16	0
2024-04-29 09:11:28	24.16	24.156	24.16	0
2024-04-29 09:22:24	24.16	24.156	24.16	0
2024-04-29 09:31:34	24.16	24.154	24.16	0
2024-04-29 09:42:35	24.16	24.156	24.16	0
2024-04-29 09:51:46	24.16	24.157	24.16	0
2024-04-29 10:02:45	24.17	24.158	24.17	0
2024-04-29 10:11:54	24.16	24.159	24.16	0
2024-04-29 10:22:54	24.16	24.16	24.16	0
2024-04-29 10:32:06	24.17	24.162	24.17	0
2024-04-29 10:41:18	24.17	24.163	24.17	0
2024-04-29 10:52:14	24.17	24.164	24.17	0
2024-04-29 11:01:24	24.17	24.165	24.17	0
2024-04-29 11:12:24	24.17	24.166	24.17	0
2024-04-29 11:21:34	24.17	24.167	24.17	0
2024-04-29 11:41:46	24.17	24.168	24.17	0
2024-04-29 11:52:45	24.17	24.168	24.17	0
2024-04-29 12:01:53	24.17	24.169	24.17	0
2024-04-29 12:13:04	24.18	24.171	24.18	0
2024-04-29 12:22:04	24.18	24.172	24.18	0
2024-04-29 12:32:06	24.18	24.173	24.18	0
2024-04-29 12:42:14	24.19	24.175	24.19	0
2024-04-29 12:51:24	24.19	24.177	24.19	0
2024-04-29 13:02:23	24.19	24.179	24.19	0
2024-04-29 13:11:33	24.19	24.181	24.19	0
2024-04-29 13:22:37	24.19	24.183	24.19	0
2024-04-29 13:31:47	24.19	24.185	24.19	0
2024-04-29 13:42:44	24.19	24.187	24.19	0
2024-04-29 13:51:54	24.19	24.188	24.19	0
2024-04-29 14:12:05	24.2	24.19	24.2	0
2024-04-29 14:21:14	24.2	24.192	24.2	0
2024-04-29 14:32:14	24.2	24.193	24.2	0
2024-04-29 14:41:24	24.2	24.194	24.2	0
2024-04-29 14:52:23	24.2	24.195	24.2	0
2024-04-29 15:01:34	24.2	24.196	24.2	0
2024-04-29 15:12:33	24.2	24.197	24.2	0
2024-04-29 15:21:43	24.2	24.198	24.2	0
2024-04-29 15:32:44	24.21	24.2	24.21	0
2024-04-29 15:41:53	24.2	24.201	24.2	0
2024-04-29 15:52:54	24.2	24.201	24.2	0
2024-04-29 16:02:04	24.21	24.202	24.21	0
2024-04-29 16:11:13	24.2	24.202	24.2	0
2024-04-29 16:22:14	24.21	24.203	24.21	0
2024-04-29 16:31:24	24.22	24.205	24.22	0
2024-04-29 16:42:24	24.21	24.206	24.21	0
2024-04-29 16:51:34	24.21	24.207	24.21	0
2024-04-29 17:02:34	24.21	24.208	24.21	0
2024-04-29 17:11:44	24.21	24.208	24.21	0
2024-04-29 17:22:43	24.21	24.209	24.21	0
2024-04-29 17:31:54	24.22	24.211	24.22	0
2024-04-29 17:42:53	24.22	24.212	24.22	0
2024-04-29 17:52:03	24.22	24.214	24.22	0
2024-04-29 18:01:14	24.22	24.215	24.22	0
2024-04-29 18:12:13	24.22	24.215	24.22	0
2024-04-29 18:21:24	24.22	24.216	24.22	0
2024-04-29 18:32:24	24.23	24.218	24.23	0
2024-04-29 18:41:33	24.22	24.219	24.22	0
2024-04-29 18:52:35	24.22	24.22	24.22	0
2024-04-29 19:01:43	24.22	24.221	24.22	0
2024-04-29 19:12:44	24.22	24.221	24.22	0
2024-04-29 19:21:54	24.23	24.222	24.23	0
2024-04-29 19:32:54	24.23	24.223	24.23	0
2024-04-29 19:42:04	24.23	24.224	24.23	0
2024-04-29 19:51:14	24.23	24.225	24.23	0
2024-04-29 20:02:14	24.23	24.226	24.23	0
2024-04-29 20:11:24	24.23	24.226	24.23	0
2024-04-29 20:22:24	24.23	24.227	24.23	0
2024-04-29 20:31:34	24.23	24.228	24.23	0
2024-04-29 20:42:34	24.23	24.229	24.23	0
2024-04-29 20:51:44	24.23	24.23	24.23	0
2024-04-29 21:02:44	24.23	24.23	24.23	0
2024-04-29 21:11:54	24.23	24.23	24.23	0
2024-04-29 21:22:54	24.23	24.23	24.23	0
2024-04-29 21:32:06	24.24	24.231	24.24	0
2024-04-29 21:41:14	24.23	24.231	24.23	0
2024-04-29 21:52:14	24.24	24.232	24.24	0
2024-04-29 22:01:26	24.23	24.232	24.23	0
2024-04-29 22:12:24	24.23	24.232	24.23	0
2024-04-29 22:21:34	24.24	24.233	24.24	0
2024-04-29 22:32:34	24.24	24.234	24.24	0
2024-04-29 22:41:44	24.24	24.235	24.24	0
2024-04-29 22:52:44	24.24	24.236	24.24	0
2024-04-29 23:01:54	24.24	24.237	24.24	0
2024-04-29 23:12:54	24.23	24.236	24.23	0
2024-04-29 23:22:03	24.23	24.236	24.23	0
2024-04-29 23:31:20	24.24	24.236	24.24	0
2024-04-29 23:42:14	24.24	24.237	24.24	0
2024-04-29 23:51:24	24.24	24.238	24.24	0
2024-04-30 00:02:44	24.23	24.237	24.23	0
2024-04-30 00:11:33	24.24	24.237	24.24	0
2024-04-30 00:22:34	24.24	24.237	24.24	0
2024-04-30 00:31:44	24.24	24.237	24.24	0
2024-04-30 00:42:44	24.24	24.237	24.24	0
2024-04-30 00:51:54	24.24	24.238	24.24	0
2024-04-30 01:02:54	24.24	24.239	24.24	0
2024-04-30 01:12:04	24.24	24.239	24.24	0
2024-04-30 01:21:14	24.24	24.239	24.24	0
2024-04-30 01:32:14	24.24	24.239	24.24	0
2024-04-30 01:41:24	24.24	24.24	24.24	0
2024-04-30 01:52:24	24.24	24.24	24.24	0
2024-04-30 02:01:34	24.24	24.24	24.24	0
2024-04-30 02:12:34	24.24	24.24	24.24	0
2024-04-30 02:21:44	24.24	24.24	24.24	0
2024-04-30 02:32:44	24.24	24.24	24.24	0
2024-04-30 02:41:54	24.24	24.24	24.24	0
2024-04-30 02:52:54	24.24	24.24	24.24	0
2024-04-30 03:02:04	24.24	24.24	24.24	0
2024-04-30 03:11:14	24.24	24.24	24.24	0
2024-04-30 03:22:14	24.24	24.24	24.24	0
2024-04-30 03:31:24	24.25	24.241	24.25	0
2024-04-30 03:42:24	24.24	24.241	24.24	0
2024-04-30 03:51:34	24.24	24.241	24.24	0
2024-04-30 04:02:34	24.24	24.241	24.24	0
2024-04-30 04:11:44	24.24	24.241	24.24	0
2024-04-30 04:22:44	24.24	24.241	24.24	0
2024-04-30 04:31:54	24.24	24.241	24.24	0
2024-04-30 04:42:56	24.24	24.241	24.24	0
2024-04-30 04:52:04	24.24	24.241	24.24	0
2024-04-30 05:03:04	24.24	24.241	24.24	0
2024-04-30 05:12:14	24.24	24.24	24.24	0
2024-04-30 05:21:26	24.24	24.24	24.24	0
2024-04-30 05:32:24	24.25	24.241	24.25	0
2024-04-30 05:41:34	24.21	24.238	24.21	0
2024-04-30 05:52:34	24.21	24.235	24.21	0
2024-04-30 06:01:46	24.23	24.234	24.23	0
2024-04-30 06:12:47	24.23	24.233	24.23	0
2024-04-30 06:21:54	24.23	24.232	24.23	0
2024-04-30 06:32:54	24.23	24.231	24.23	0
2024-04-30 06:42:04	24.23	24.23	24.23	0
2024-04-30 06:51:14	24.26	24.232	24.26	0
2024-04-30 07:02:14	24.31	24.239	24.31	0
2024-04-30 07:11:28	24.32	24.246	24.32	0
2024-04-30 07:22:24	24.34	24.259	24.34	0
2024-04-30 07:31:35	24.34	24.272	24.34	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	24.49	24.298	24.49	0
2024-04-30 08:52:15	24.52	24.327	24.52	0
2024-04-30 09:01:25	24.52	24.356	24.52	0
2024-04-30 09:12:25	24.55	24.388	24.55	0
2024-04-30 09:21:37	24.57	24.422	24.57	0
2024-04-30 09:32:35	24.59	24.455	24.59	0
2024-04-30 09:41:46	24.6	24.484	24.6	0
2024-04-30 09:52:44	24.63	24.515	24.63	0
2024-04-30 10:01:58	24.64	24.545	24.64	0
2024-04-30 10:12:56	24.66	24.577	24.66	0
2024-04-30 10:22:07	24.66	24.594	24.66	0
2024-04-30 10:31:14	24.68	24.61	24.68	0
2024-04-30 10:42:15	24.69	24.627	24.69	0
2024-04-30 10:51:26	24.7	24.642	24.7	0
2024-04-30 11:02:25	24.73	24.658	24.73	0
2024-04-30 11:11:35	24.73	24.672	24.73	0
2024-04-30 11:22:34	24.73	24.685	24.73	0
2024-04-30 11:31:44	24.72	24.694	24.72	0
2024-04-30 11:42:44	24.71	24.701	24.71	0
2024-04-30 11:51:54	24.7	24.705	24.7	0
2024-04-30 12:02:55	24.68	24.707	24.68	0
2024-04-30 12:12:04	24.69	24.708	24.69	0
2024-04-30 12:21:17	24.72	24.711	24.72	0
2024-04-30 12:32:14	24.72	24.713	24.72	0
2024-04-30 12:41:24	24.71	24.711	24.71	0
2024-04-30 12:52:24	24.71	24.709	24.71	0
2024-04-30 13:01:34	24.71	24.707	24.71	0
2024-04-30 13:12:34	24.91	24.726	24.91	0
2024-04-30 13:21:45	24.98	24.753	24.98	0
2024-04-30 13:32:44	24.98	24.781	24.98	0
2024-04-30 13:41:54	24.98	24.811	24.98	0
2024-04-30 13:52:54	24.97	24.839	24.97	0
2024-04-30 14:02:04	24.97	24.864	24.97	0
2024-04-30 14:11:14	24.96	24.888	24.96	0
2024-04-30 14:22:14	24.97	24.914	24.97	0
2024-04-30 14:31:24	24.96	24.939	24.96	0
2024-04-30 14:42:25	24.97	24.965	24.97	0
2024-04-30 14:51:34	24.96	24.97	24.96	0
2024-04-30 15:02:34	24.97	24.969	24.97	0
2024-04-30 15:11:44	24.97	24.968	24.97	0
2024-04-30 15:22:44	24.98	24.968	24.98	0
2024-04-30 15:31:54	24.99	24.97	24.99	0
2024-04-30 15:42:54	24.98	24.971	24.98	0
2024-04-30 15:52:07	24.99	24.974	24.99	0
2024-04-30 16:01:14	24.99	24.976	24.99	0
2024-04-30 16:12:16	25	24.98	25	0
2024-04-30 16:21:28	25	24.983	25	0
2024-04-30 16:32:24	25.01	24.988	25.01	0
2024-04-30 16:41:34	25.05	24.996	25.05	0
2024-04-30 16:52:34	25.08	25.007	25.08	0
2024-04-30 17:01:44	25.08	25.017	25.08	0
2024-04-30 17:12:45	25.07	25.025	25.07	0
2024-04-30 17:22:20	25.05	25.032	25.05	0
2024-04-30 17:32:55	25.03	25.036	25.03	0
2024-04-30 17:42:07	25.01	25.038	25.01	0
2024-04-30 17:51:15	24.99	25.037	24.99	0
2024-04-30 18:02:15	24.96	25.033	24.96	0
2024-04-30 18:11:25	24.94	25.026	24.94	0
2024-04-30 18:22:28	24.93	25.014	24.93	0
2024-04-30 18:31:37	24.92	24.998	24.92	0
2024-04-30 18:42:35	24.91	24.981	24.91	0
2024-04-30 18:51:45	24.9	24.964	24.9	0
2024-04-30 19:02:46	24.92	24.951	24.92	0
2024-04-30 19:11:54	24.94	24.942	24.94	0
2024-04-30 19:23:15	24.96	24.937	24.96	0
2024-04-30 19:32:04	24.96	24.934	24.96	0
2024-04-30 19:41:14	24.96	24.934	24.96	0
2024-04-30 19:52:14	24.95	24.935	24.95	0
2024-04-30 20:01:24	24.94	24.936	24.94	0
2024-04-30 20:12:24	24.97	24.941	24.97	0
2024-04-30 20:21:34	24.98	24.948	24.98	0
2024-04-30 20:32:34	24.99	24.957	24.99	0
2024-04-30 20:41:44	25	24.965	25	0
2024-04-30 20:52:44	24.99	24.97	24.99	0
2024-04-30 21:01:54	24.97	24.971	24.97	0
2024-04-30 21:12:54	24.95	24.97	24.95	0
2024-04-30 21:22:04	24.94	24.968	24.94	0
2024-04-30 21:31:14	24.92	24.965	24.92	0
2024-04-30 21:42:14	24.91	24.962	24.91	0
2024-04-30 21:51:24	24.89	24.954	24.89	0
2024-04-30 22:02:24	24.88	24.944	24.88	0
2024-04-30 22:11:37	24.86	24.931	24.86	0
2024-04-30 22:22:34	24.85	24.916	24.85	0
2024-04-30 22:31:44	24.84	24.901	24.84	0
2024-04-30 22:42:44	24.82	24.886	24.82	0
2024-04-30 22:51:55	24.82	24.873	24.82	0
2024-04-30 23:02:55	24.8	24.859	24.8	0
2024-04-30 23:21:14	24.78	24.845	24.78	0
2024-04-30 23:32:14	24.77	24.831	24.77	0
2024-04-30 23:41:24	24.76	24.818	24.76	0
2024-04-30 23:52:33	24.74	24.804	24.74	0
2024-05-01 00:01:34	24.74	24.792	24.74	0
2024-05-01 00:12:34	24.73	24.78	24.73	0
2024-05-01 00:21:44	24.72	24.768	24.72	0
2024-05-01 00:32:44	24.7	24.756	24.7	0
2024-05-01 00:41:54	24.7	24.744	24.7	0
2024-05-01 01:02:04	24.68	24.732	24.68	0
2024-05-01 01:11:14	24.68	24.722	24.68	0
2024-05-01 01:22:14	24.66	24.711	24.66	0
2024-05-01 01:42:24	24.71	24.706	24.71	0
2024-05-01 01:53:25	24.74	24.706	24.74	0
2024-05-01 02:02:34	24.75	24.707	24.75	0
2024-05-01 02:11:44	24.76	24.71	24.76	0
2024-05-01 02:22:46	24.79	24.717	24.79	0
2024-05-01 02:31:54	24.8	24.727	24.8	0
2024-05-01 02:42:54	24.81	24.738	24.81	0
2024-05-01 02:52:04	24.82	24.752	24.82	0
2024-05-01 03:01:14	39.52	26.236	39.52	0
2024-05-01 03:12:14	24.89	26.259	24.89	0
2024-05-01 03:21:26	24.95	26.283	24.95	0
2024-05-01 03:32:30	24.98	26.307	24.98	0
2024-05-01 03:41:34	25	26.332	25	0
2024-05-01 03:52:38	24.99	26.355	24.99	0
2024-05-01 04:01:44	24.97	26.373	24.97	0
2024-05-01 04:12:44	24.97	26.39	24.97	0
2024-05-01 04:21:54	24.99	26.408	24.99	0
2024-05-01 04:32:54	25	26.426	25	0
2024-05-01 04:42:04	25.01	24.975	25.01	0
2024-05-01 04:51:15	25.01	24.987	25.01	0
2024-05-01 05:02:14	25	24.992	25	0
2024-05-01 05:11:24	24.99	24.993	24.99	0
2024-05-01 05:22:24	24.97	24.99	24.97	0
2024-05-01 05:31:35	24.96	24.987	24.96	0
2024-05-01 05:42:34	24.93	24.983	24.93	0
2024-05-01 05:51:44	24.93	24.979	24.93	0
2024-05-01 06:02:44	24.92	24.972	24.92	0
2024-05-01 06:11:54	24.91	24.963	24.91	0
2024-05-01 06:22:54	24.89	24.951	24.89	0
2024-05-01 06:32:04	24.88	24.938	24.88	0
2024-05-01 06:41:14	24.86	24.924	24.86	0
2024-05-01 06:52:14	24.85	24.91	24.85	0
2024-05-01 07:01:24	24.84	24.897	24.84	0
2024-05-01 07:12:27	24.84	24.885	24.84	0
2024-05-01 07:21:34	24.82	24.874	24.82	0
2024-05-01 07:32:34	24.81	24.862	24.81	0
2024-05-01 07:41:44	24.8	24.85	24.8	0
2024-05-01 07:52:44	24.79	24.838	24.79	0
2024-05-01 08:01:58	24.78	24.827	24.78	0
2024-05-01 08:13:07	24.77	24.816	24.77	0
2024-05-01 08:22:04	24.77	24.807	24.77	0
2024-05-01 08:33:05	24.76	24.798	24.76	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	24.71	24.785	24.71	0
2024-05-01 09:51:59	24.71	24.772	24.71	0
2024-05-01 10:02:56	24.71	24.761	24.71	0
2024-05-01 10:12:09	24.71	24.751	24.71	0
2024-05-01 10:23:09	24.7	24.741	24.7	0
2024-05-01 10:32:15	24.69	24.731	24.69	0
2024-05-01 10:41:28	24.69	24.722	24.69	0
2024-05-01 10:52:25	24.68	24.713	24.68	0
2024-05-01 11:01:38	24.68	24.704	24.68	0
2024-05-01 11:12:35	24.67	24.695	24.67	0
2024-05-01 11:21:44	24.67	24.691	24.67	0
2024-05-01 11:32:45	24.67	24.687	24.67	0
2024-05-01 11:41:58	24.66	24.682	24.66	0
2024-05-01 11:52:57	24.67	24.678	24.67	0
2024-05-01 12:02:11	24.66	24.674	24.66	0
2024-05-01 12:11:15	24.66	24.671	24.66	0
2024-05-01 12:22:15	24.65	24.667	24.65	0
2024-05-01 12:31:24	24.65	24.664	24.65	0
2024-05-01 12:42:24	24.65	24.661	24.65	0
2024-05-01 12:51:34	24.65	24.659	24.65	0
2024-05-01 13:02:34	24.64	24.656	24.64	0
2024-05-01 13:11:44	24.64	24.653	24.64	0
2024-05-01 13:22:44	24.64	24.651	24.64	0
2024-05-01 13:31:54	24.64	24.648	24.64	0
2024-05-01 13:42:54	24.64	24.646	24.64	0
2024-05-01 13:52:04	24.64	24.644	24.64	0
2024-05-01 14:01:14	24.63	24.642	24.63	0
2024-05-01 14:12:14	24.63	24.64	24.63	0
2024-05-01 14:21:24	24.63	24.638	24.63	0
2024-05-01 14:32:24	24.63	24.636	24.63	0
2024-05-01 14:41:37	24.63	24.635	24.63	0
2024-05-01 14:52:34	24.63	24.634	24.63	0
2024-05-01 15:01:44	24.63	24.633	24.63	0
2024-05-01 15:12:51	24.62	24.631	24.62	0
2024-05-01 15:21:55	24.62	24.629	24.62	0
2024-05-01 15:32:54	24.62	24.627	24.62	0
2024-05-01 15:42:04	24.62	24.626	24.62	0
2024-05-01 15:51:14	24.62	24.625	24.62	0
2024-05-01 16:02:14	24.62	24.624	24.62	0
2024-05-01 16:11:24	24.61	24.622	24.61	0
2024-05-01 16:22:24	24.62	24.621	24.62	0
2024-05-01 16:31:35	24.62	24.62	24.62	0
2024-05-01 16:42:34	24.62	24.619	24.62	0
2024-05-01 16:51:45	24.62	24.619	24.62	0
2024-05-01 17:02:46	24.61	24.618	24.61	0
2024-05-01 17:12:05	24.61	24.617	24.61	0
2024-05-01 17:22:54	24.61	24.616	24.61	0
2024-05-01 17:32:06	24.61	24.615	24.61	0
2024-05-01 17:41:14	24.61	24.614	24.61	0
2024-05-01 17:52:15	24.61	24.614	24.61	0
2024-05-01 18:01:27	24.61	24.613	24.61	0
2024-05-01 18:12:25	24.61	24.612	24.61	0
2024-05-01 18:21:41	24.61	24.611	24.61	0
2024-05-01 18:32:37	24.61	24.61	24.61	0
2024-05-01 18:41:48	24.6	24.609	24.6	0
2024-05-01 18:52:44	24.6	24.608	24.6	0
2024-05-01 19:01:55	24.6	24.607	24.6	0
2024-05-01 19:12:55	24.6	24.606	24.6	0
2024-05-01 19:22:04	24.6	24.605	24.6	0
2024-05-01 19:31:16	24.6	24.604	24.6	0
2024-05-01 19:42:15	24.61	24.604	24.61	0
2024-05-01 19:51:24	24.61	24.604	24.61	0
2024-05-01 20:02:26	24.6	24.603	24.6	0
2024-05-01 20:11:34	24.6	24.602	24.6	0
2024-05-01 20:22:34	24.6	24.602	24.6	0
2024-05-01 20:31:44	24.6	24.602	24.6	0
2024-05-01 20:42:47	24.61	24.603	24.61	0
2024-05-01 20:51:54	24.6	24.603	24.6	0
2024-05-01 21:02:55	24.61	24.604	24.61	0
2024-05-01 21:12:05	24.61	24.605	24.61	0
2024-05-01 21:21:14	24.61	24.605	24.61	0
2024-05-01 21:32:14	24.6	24.604	24.6	0
2024-05-01 21:43:29	24.6	24.604	24.6	0
2024-05-01 21:52:25	24.61	24.605	24.61	0
2024-05-01 22:01:34	24.61	24.606	24.61	0
2024-05-01 22:12:34	24.61	24.607	24.61	0
2024-05-01 22:21:45	24.61	24.607	24.61	0
2024-05-01 22:32:45	24.61	24.608	24.61	0
2024-05-01 22:41:55	24.61	24.608	24.61	0
2024-05-01 22:52:54	24.61	24.608	24.61	0
2024-05-01 23:02:04	24.61	24.608	24.61	0
2024-05-01 23:13:04	24.61	24.609	24.61	0
2024-05-01 23:22:14	24.61	24.61	24.61	0
2024-05-01 23:31:24	24.62	24.611	24.62	0
2024-05-01 23:42:24	24.61	24.611	24.61	0
2024-05-01 23:51:34	24.61	24.611	24.61	0
2024-05-02 00:02:35	24.61	24.611	24.61	0
2024-05-02 00:11:45	24.62	24.612	24.62	0
2024-05-02 00:22:44	24.61	24.612	24.61	0
2024-05-02 00:31:55	24.62	24.613	24.62	0
2024-05-02 00:42:55	24.62	24.614	24.62	0
2024-05-02 00:52:04	24.62	24.615	24.62	0
2024-05-02 01:03:04	24.62	24.616	24.62	0
2024-05-02 01:12:16	24.62	24.616	24.62	0
2024-05-02 01:21:24	24.62	24.617	24.62	0
2024-05-02 01:32:24	24.61	24.617	24.61	0
2024-05-02 01:41:35	24.62	24.618	24.62	0
2024-05-02 01:52:35	24.62	24.618	24.62	0
2024-05-02 02:01:44	24.62	24.619	24.62	0
2024-05-02 02:13:10	24.62	24.619	24.62	0
2024-05-02 02:21:55	24.62	24.619	24.62	0
2024-05-02 02:33:25	24.62	24.619	24.62	0
2024-05-02 02:42:04	24.62	24.619	24.62	0
2024-05-02 02:51:15	24.62	24.619	24.62	0
2024-05-02 03:02:15	24.63	24.62	24.63	0
2024-05-02 03:11:24	24.63	24.622	24.63	0
2024-05-02 03:22:24	24.63	24.623	24.63	0
2024-05-02 03:31:35	24.63	24.624	24.63	0
2024-05-02 03:42:35	24.62	24.624	24.62	0
2024-05-02 03:51:44	24.62	24.624	24.62	0
2024-05-02 04:02:44	24.63	24.625	24.63	0
2024-05-02 04:11:55	24.63	24.626	24.63	0
2024-05-02 04:22:55	24.63	24.627	24.63	0
2024-05-02 04:32:04	24.63	24.628	24.63	0
2024-05-02 04:41:16	24.62	24.627	24.62	0
2024-05-02 04:52:15	24.63	24.627	24.63	0
2024-05-02 05:01:24	24.63	24.627	24.63	0
2024-05-02 05:12:24	24.63	24.627	24.63	0
2024-05-02 05:21:35	24.63	24.628	24.63	0
2024-05-02 05:32:35	24.63	24.629	24.63	0
2024-05-02 05:41:44	24.63	24.629	24.63	0
2024-05-02 05:52:46	24.62	24.628	24.62	0
2024-05-02 06:01:55	24.63	24.628	24.63	0
2024-05-02 06:13:25	24.64	24.629	24.64	0
2024-05-02 06:22:04	24.63	24.63	24.63	0
2024-05-02 06:31:15	24.63	24.63	24.63	0
2024-05-02 06:42:15	24.63	24.63	24.63	0
2024-05-02 06:51:25	24.64	24.631	24.64	0
2024-05-02 07:02:25	24.64	24.632	24.64	0
2024-05-02 07:11:35	24.64	24.633	24.64	0
2024-05-02 07:22:36	24.68	24.638	24.68	0
2024-05-02 07:31:51	24.7	24.646	24.7	0
2024-05-02 07:42:46	24.68	24.651	24.68	0
2024-05-02 07:51:55	24.69	24.656	24.69	0
2024-05-02 08:02:56	24.69	24.662	24.69	0
2024-05-02 08:12:05	24.71	24.67	24.71	0
2024-05-02 08:21:15	24.72	24.679	24.72	0
2024-05-02 08:32:16	24.73	24.688	24.73	0
2024-05-02 08:41:25	24.74	24.698	24.74	0
2024-05-02 08:52:25	24.75	24.709	24.75	0
2024-05-02 09:01:35	24.76	24.717	24.76	0
2024-05-02 09:12:38	24.78	24.725	24.78	0
2024-05-02 09:21:44	24.82	24.739	24.82	0
2024-05-02 09:32:45	24.81	24.751	24.81	0
2024-05-02 09:41:55	24.79	24.761	24.79	0
2024-05-02 09:52:55	24.76	24.766	24.76	0
2024-05-02 10:02:05	24.79	24.773	24.79	0
2024-05-02 10:11:15	24.79	24.779	24.79	0
2024-05-02 10:22:15	24.79	24.784	24.79	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	24.79	24.788	24.79	0
2024-05-02 11:22:45	24.79	24.791	24.79	0
2024-05-02 11:31:55	24.79	24.792	24.79	0
2024-05-02 11:42:55	24.79	24.789	24.79	0
2024-05-02 11:52:05	24.79	24.787	24.79	0
2024-05-02 12:01:14	24.79	24.787	24.79	0
2024-05-02 12:12:15	24.78	24.789	24.78	0
2024-05-02 12:21:24	24.79	24.789	24.79	0
2024-05-02 12:32:25	24.79	24.789	24.79	0
2024-05-02 12:41:34	24.79	24.789	24.79	0
2024-05-02 12:52:35	24.8	24.79	24.8	0
2024-05-02 13:01:45	24.8	24.791	24.8	0
2024-05-02 13:12:45	24.81	24.793	24.81	0
2024-05-02 13:21:55	24.8	24.794	24.8	0
2024-05-02 13:32:55	24.8	24.795	24.8	0
2024-05-02 13:42:05	24.8	24.796	24.8	0
2024-05-02 13:51:15	24.8	24.798	24.8	0
2024-05-02 14:02:15	24.8	24.799	24.8	0
2024-05-02 14:11:25	24.8	24.8	24.8	0
2024-05-02 14:22:25	24.8	24.801	24.8	0
2024-05-02 14:31:35	24.8	24.801	24.8	0
2024-05-02 14:42:35	24.8	24.801	24.8	0
2024-05-02 14:51:45	24.8	24.8	24.8	0
2024-05-02 15:02:45	24.8	24.8	24.8	0
2024-05-02 15:11:55	24.8	24.8	24.8	0
2024-05-02 15:22:55	24.8	24.8	24.8	0
2024-05-02 15:32:05	24.8	24.8	24.8	0
2024-05-02 15:52:15	24.8	24.8	24.8	0
2024-05-02 16:01:25	24.8	24.8	24.8	0
2024-05-02 16:12:25	24.8	24.8	24.8	0
2024-05-02 16:21:35	24.8	24.8	24.8	0
2024-05-02 16:32:35	24.8	24.8	24.8	0
2024-05-02 16:41:45	24.8	24.8	24.8	0
2024-05-02 16:52:45	24.8	24.8	24.8	0
2024-05-02 17:01:55	24.8	24.8	24.8	0
2024-05-02 17:12:55	24.8	24.8	24.8	0
2024-05-02 17:22:05	24.79	24.799	24.79	0
2024-05-02 17:31:15	24.8	24.799	24.8	0
2024-05-02 17:42:15	24.8	24.799	24.8	0
2024-05-02 17:51:25	24.8	24.799	24.8	0
2024-05-02 18:02:25	24.8	24.799	24.8	0
2024-05-02 18:11:35	24.8	24.799	24.8	0
2024-05-02 18:22:35	24.8	24.799	24.8	0
2024-05-02 18:31:45	24.8	24.799	24.8	0
2024-05-02 18:42:45	24.8	24.799	24.8	0
2024-05-02 18:51:55	24.8	24.799	24.8	0
2024-05-02 19:02:55	24.8	24.8	24.8	0
2024-05-02 19:12:05	24.8	24.8	24.8	0
2024-05-02 19:21:15	24.8	24.8	24.8	0
2024-05-02 19:32:15	24.8	24.8	24.8	0
2024-05-02 19:41:25	24.8	24.8	24.8	0
2024-05-02 19:52:25	24.8	24.8	24.8	0
2024-05-02 20:01:35	24.8	24.8	24.8	0
2024-05-02 20:12:35	24.8	24.8	24.8	0
2024-05-02 20:21:45	24.8	24.8	24.8	0
2024-05-02 20:41:55	24.8	24.8	24.8	0
2024-05-02 20:52:55	24.8	24.8	24.8	0
2024-05-02 21:02:05	24.8	24.8	24.8	0
2024-05-02 21:11:15	24.79	24.799	24.79	0
2024-05-02 21:22:15	24.8	24.799	24.8	0
2024-05-02 21:31:25	24.8	24.799	24.8	0
2024-05-02 21:42:25	24.8	24.799	24.8	0
2024-05-02 21:51:35	24.8	24.799	24.8	0
2024-05-02 22:02:37	24.8	24.799	24.8	0
2024-05-02 22:11:45	24.8	24.799	24.8	0
2024-05-02 22:22:45	24.8	24.799	24.8	0
2024-05-02 22:31:55	24.8	24.799	24.8	0
2024-05-02 22:42:55	24.8	24.799	24.8	0
2024-05-02 22:52:05	24.8	24.8	24.8	0
2024-05-02 23:01:15	24.8	24.8	24.8	0
2024-05-02 23:12:15	24.8	24.8	24.8	0
2024-05-02 23:21:51	24.8	24.8	24.8	0
2024-05-02 23:32:25	24.8	24.8	24.8	0
2024-05-02 23:41:35	24.8	24.8	24.8	0
2024-05-02 23:52:35	24.8	24.8	24.8	0
2024-05-03 00:01:45	24.8	24.8	24.8	0
2024-05-03 00:12:45	24.8	24.8	24.8	0
2024-05-03 00:21:55	24.8	24.8	24.8	0
2024-05-03 00:32:55	24.8	24.8	24.8	0
2024-05-03 00:42:05	24.8	24.8	24.8	0
2024-05-03 00:51:15	24.8	24.8	24.8	0
2024-05-03 01:02:15	24.8	24.8	24.8	0
2024-05-03 01:11:25	24.8	24.8	24.8	0
2024-05-03 01:22:25	24.8	24.8	24.8	0
2024-05-03 01:31:35	24.8	24.8	24.8	0
2024-05-03 01:42:35	24.81	24.801	24.81	0
2024-05-03 01:51:45	24.81	24.802	24.81	0
2024-05-03 02:02:45	24.8	24.802	24.8	0
2024-05-03 02:11:55	24.8	24.802	24.8	0
2024-05-03 02:22:55	24.8	24.802	24.8	0
2024-05-03 02:32:05	24.8	24.802	24.8	0
2024-05-03 02:41:15	24.8	24.802	24.8	0
2024-05-03 02:52:15	24.8	24.802	24.8	0
2024-05-03 03:01:25	24.81	24.803	24.81	0
2024-05-03 03:12:25	24.8	24.803	24.8	0
2024-05-03 03:21:35	24.8	24.802	24.8	0
2024-05-03 03:32:35	24.8	24.801	24.8	0
2024-05-03 03:41:45	24.81	24.802	24.81	0
2024-05-03 03:52:45	24.8	24.802	24.8	0
2024-05-03 04:01:55	24.8	24.802	24.8	0
2024-05-03 04:12:55	24.8	24.802	24.8	0
2024-05-03 04:22:05	24.8	24.802	24.8	0
2024-05-03 04:31:15	24.8	24.802	24.8	0
2024-05-03 04:42:15	24.8	24.801	24.8	0
2024-05-03 04:51:25	24.8	24.801	24.8	0
2024-05-03 05:02:25	24.8	24.801	24.8	0
2024-05-03 05:11:35	24.8	24.801	24.8	0
2024-05-03 05:22:35	24.8	24.8	24.8	0
2024-05-03 05:31:46	24.79	24.799	24.79	0
2024-05-03 05:42:46	24.8	24.799	24.8	0
2024-05-03 05:51:55	24.79	24.798	24.79	0
2024-05-03 06:02:55	24.8	24.798	24.8	0
2024-05-03 06:12:05	24.8	24.798	24.8	0
2024-05-03 06:21:15	24.8	24.798	24.8	0
2024-05-03 06:32:15	24.8	24.798	24.8	0
2024-05-03 06:41:25	24.8	24.798	24.8	0
2024-05-03 06:52:27	24.8	24.798	24.8	0
2024-05-03 07:03:25	24.8	24.798	24.8	0
2024-05-03 07:12:35	24.8	24.799	24.8	0
2024-05-03 07:23:35	24.8	24.799	24.8	0
2024-05-03 07:32:45	24.8	24.8	24.8	0
2024-05-03 07:41:55	24.8	24.8	24.8	0
2024-05-03 07:52:57	24.8	24.8	24.8	0
2024-05-03 08:02:05	24.8	24.8	24.8	0
2024-05-03 08:13:09	24.81	24.801	24.81	0
2024-05-03 08:22:15	24.8	24.801	24.8	0
2024-05-03 08:33:15	24.81	24.802	24.81	0
2024-05-03 08:42:25	24.81	24.803	24.81	0
2024-05-03 08:51:52	24.81	24.804	24.81	0
2024-05-03 09:02:35	24.81	24.805	24.81	0
2024-05-03 09:11:45	24.81	24.806	24.81	0
2024-05-03 09:22:45	24.81	24.807	24.81	0
2024-05-03 09:31:55	24.81	24.808	24.81	0
2024-05-03 09:42:56	24.81	24.809	24.81	0
2024-05-03 09:52:06	24.81	24.809	24.81	0
2024-05-03 10:03:08	24.81	24.81	24.81	0
2024-05-03 10:12:15	24.81	24.81	24.81	0
2024-05-03 10:21:26	24.81	24.81	24.81	0
2024-05-03 10:32:25	24.81	24.81	24.81	0
2024-05-03 10:41:36	24.81	24.81	24.81	0
2024-05-03 10:52:35	24.82	24.811	24.82	0
2024-05-03 11:01:45	24.82	24.812	24.82	0
2024-05-03 11:12:45	24.82	24.813	24.82	0
2024-05-03 11:21:55	24.82	24.814	24.82	0
2024-05-03 11:32:55	24.82	24.815	24.82	0
2024-05-03 11:42:28	24.82	24.816	24.82	0
2024-05-03 11:51:15	24.83	24.818	24.83	0
2024-05-03 12:02:15	24.83	24.82	24.83	0
2024-05-03 12:11:25	24.82	24.821	24.82	0
2024-05-03 12:22:25	24.82	24.822	24.82	0
2024-05-03 12:31:35	24.83	24.823	24.83	0
2024-05-03 12:42:35	24.83	24.824	24.83	0
2024-05-03 12:51:45	24.83	24.825	24.83	0
2024-05-03 13:02:45	24.83	24.826	24.83	0
2024-05-03 13:11:55	24.83	24.827	24.83	0
2024-05-03 13:23:15	24.84	24.829	24.84	0
2024-05-03 13:32:06	24.84	24.83	24.84	0
2024-05-03 13:43:05	24.83	24.83	24.83	0
2024-05-03 13:52:15	24.84	24.832	24.84	0
2024-05-03 14:01:25	24.84	24.834	24.84	0
2024-05-03 14:12:25	24.85	24.836	24.85	0
2024-05-03 14:21:35	24.84	24.837	24.84	0
2024-05-03 14:32:35	24.85	24.839	24.85	0
2024-05-03 14:41:51	24.85	24.841	24.85	0
2024-05-03 14:52:45	24.85	24.843	24.85	0
2024-05-03 15:01:55	24.85	24.844	24.85	0
2024-05-03 15:12:58	24.85	24.845	24.85	0
2024-05-03 15:22:05	24.85	24.847	24.85	0
2024-05-03 15:31:15	24.85	24.848	24.85	0
2024-05-03 15:42:19	24.85	24.849	24.85	0
2024-05-03 15:53:15	24.85	24.849	24.85	0
2024-05-03 16:02:25	24.85	24.85	24.85	0
2024-05-03 16:13:25	24.86	24.851	24.86	0
2024-05-03 16:22:35	24.86	24.852	24.86	0
2024-05-03 16:31:46	24.85	24.852	24.85	0
2024-05-03 16:42:45	24.86	24.853	24.86	0
2024-05-03 16:51:55	24.86	24.854	24.86	0
2024-05-03 17:02:55	24.86	24.855	24.86	0
2024-05-03 17:12:07	24.86	24.856	24.86	0
2024-05-03 17:23:05	24.86	24.857	24.86	0
2024-05-03 17:32:15	24.86	24.858	24.86	0
2024-05-03 17:41:25	24.86	24.859	24.86	0
2024-05-03 17:52:25	24.86	24.859	24.86	0
2024-05-03 18:01:35	24.86	24.859	24.86	0
2024-05-03 18:12:35	24.86	24.86	24.86	0
2024-05-03 18:21:46	24.86	24.86	24.86	0
2024-05-03 18:32:45	24.86	24.86	24.86	0
2024-05-03 18:41:55	24.86	24.86	24.86	0
2024-05-03 18:52:55	24.86	24.86	24.86	0
2024-05-03 19:02:05	24.86	24.86	24.86	0
2024-05-03 19:13:05	24.86	24.86	24.86	0
2024-05-03 19:22:15	24.86	24.86	24.86	0
2024-05-03 19:31:25	24.86	24.86	24.86	0
2024-05-03 19:42:25	24.86	24.86	24.86	0
2024-05-03 19:51:35	24.86	24.86	24.86	0
2024-05-03 20:02:35	24.86	24.86	24.86	0
2024-05-03 20:11:45	24.87	24.861	24.87	0
2024-05-03 20:22:45	24.87	24.862	24.87	0
2024-05-03 20:31:55	24.86	24.862	24.86	0
2024-05-03 20:42:55	24.86	24.862	24.86	0
2024-05-03 20:52:05	24.87	24.863	24.87	0
2024-05-03 21:01:15	24.86	24.863	24.86	0
2024-05-03 21:12:15	24.86	24.863	24.86	0
2024-05-03 21:22:09	24.86	24.863	24.86	0
2024-05-03 21:32:25	24.87	24.864	24.87	0
2024-05-03 21:41:35	24.86	24.864	24.86	0
2024-05-03 21:52:35	24.87	24.864	24.87	0
2024-05-03 22:01:45	24.87	24.864	24.87	0
2024-05-03 22:12:45	24.87	24.865	24.87	0
2024-05-03 22:21:55	24.87	24.866	24.87	0
2024-05-03 22:32:55	24.87	24.866	24.87	0
2024-05-03 22:42:05	24.87	24.867	24.87	0
2024-05-03 22:51:15	24.87	24.868	24.87	0
2024-05-03 23:02:15	24.87	24.869	24.87	0
2024-05-03 23:11:25	24.87	24.869	24.87	0
2024-05-03 23:22:25	24.87	24.87	24.87	0
2024-05-03 23:31:35	24.87	24.87	24.87	0
2024-05-03 23:43:02	24.87	24.87	24.87	0
2024-05-03 23:52:03	24.87	24.87	24.87	0
2024-05-04 00:02:45	24.87	24.87	24.87	0
2024-05-04 00:11:58	24.87	24.87	24.87	0
2024-05-04 00:22:56	24.87	24.87	24.87	0
2024-05-04 00:32:06	24.87	24.87	24.87	0
2024-05-04 00:41:17	24.87	24.87	24.87	0
2024-05-04 00:52:20	24.87	24.87	24.87	0
2024-05-04 01:01:26	24.87	24.87	24.87	0
2024-05-04 01:12:25	24.87	24.87	24.87	0
2024-05-04 01:21:35	24.87	24.87	24.87	0
2024-05-04 01:32:38	24.87	24.87	24.87	0
2024-05-04 01:41:45	24.87	24.87	24.87	0
2024-05-04 01:52:49	24.88	24.871	24.88	0
2024-05-04 02:01:55	24.88	24.872	24.88	0
2024-05-04 02:12:55	24.88	24.873	24.88	0
2024-05-04 02:22:05	24.88	24.874	24.88	0
2024-05-04 02:31:15	24.88	24.875	24.88	0
2024-05-04 02:42:15	24.88	24.876	24.88	0
2024-05-04 02:51:25	24.88	24.877	24.88	0
2024-05-04 03:02:25	24.88	24.878	24.88	0
2024-05-04 03:11:36	24.88	24.879	24.88	0
2024-05-04 03:22:38	24.89	24.881	24.89	0
2024-05-04 03:31:45	24.89	24.882	24.89	0
2024-05-04 03:42:45	24.89	24.883	24.89	0
2024-05-04 03:51:55	24.88	24.883	24.88	0
2024-05-04 04:02:56	24.89	24.884	24.89	0
2024-05-04 04:12:05	24.89	24.885	24.89	0
2024-05-04 04:23:05	24.89	24.886	24.89	0
2024-05-04 04:32:15	24.89	24.887	24.89	0
2024-05-04 04:41:25	24.89	24.888	24.89	0
2024-05-04 04:52:25	24.89	24.889	24.89	0
2024-05-04 05:01:36	24.89	24.889	24.89	0
2024-05-04 05:12:35	24.89	24.889	24.89	0
2024-05-04 05:21:45	24.89	24.889	24.89	0
2024-05-04 05:32:46	24.89	24.89	24.89	0
2024-05-04 05:41:58	24.89	24.89	24.89	0
2024-05-04 05:52:56	24.89	24.89	24.89	0
2024-05-04 06:02:05	24.89	24.89	24.89	0
2024-05-04 06:13:05	24.89	24.89	24.89	0
2024-05-04 06:22:16	24.89	24.89	24.89	0
2024-05-04 06:33:15	24.89	24.89	24.89	0
2024-05-04 06:42:30	24.89	24.89	24.89	0
2024-05-04 06:53:25	24.89	24.89	24.89	0
2024-05-04 07:02:37	24.89	24.89	24.89	0
2024-05-04 07:11:46	24.9	24.891	24.9	0
2024-05-04 07:22:45	24.89	24.891	24.89	0
2024-05-04 07:33:45	24.89	24.891	24.89	0
2024-05-04 07:42:55	24.89	24.891	24.89	0
2024-05-04 07:52:07	24.89	24.891	24.89	0
2024-05-04 08:03:18	24.89	24.891	24.89	0
2024-05-04 08:14:06	24.89	24.891	24.89	0
2024-05-04 08:21:26	24.9	24.892	24.9	0
2024-05-04 08:32:25	24.9	24.893	24.9	0
2024-05-04 08:41:35	24.9	24.894	24.9	0
2024-05-04 08:53:25	24.9	24.894	24.9	0
2024-05-04 09:01:45	24.9	24.895	24.9	0
2024-05-04 09:12:46	24.91	24.897	24.91	0
2024-05-04 09:21:56	24.91	24.899	24.91	0
2024-05-04 09:32:55	24.9	24.9	24.9	0
2024-05-04 09:42:06	24.96	24.907	24.96	0
2024-05-04 09:53:05	25	24.918	25	0
2024-05-04 10:02:15	25.04	24.932	25.04	0
2024-05-04 10:11:25	25.06	24.948	25.06	0
2024-05-04 10:22:29	25.07	24.965	25.07	0
2024-05-04 10:31:35	25.06	24.981	25.06	0
2024-05-04 10:42:36	25.06	24.997	25.06	0
2024-05-04 10:51:46	25.05	25.011	25.05	0
2024-05-04 11:11:55	25.05	25.025	25.05	0
2024-05-04 11:22:55	25.04	25.039	25.04	0
2024-05-04 11:32:05	25.04	25.047	25.04	0
2024-05-04 11:43:06	25.04	25.051	25.04	0
2024-05-04 11:52:16	25.03	25.05	25.03	0
2024-05-04 12:03:15	25.03	25.047	25.03	0
2024-05-04 12:12:26	25.02	25.042	25.02	0
2024-05-04 12:23:28	25.03	25.039	25.03	0
2024-05-04 12:32:35	25.02	25.035	25.02	0
2024-05-04 12:43:36	25.08	25.038	25.08	0
2024-05-04 12:52:46	25.12	25.045	25.12	0
2024-05-04 13:01:55	25.14	25.055	25.14	0
2024-05-04 13:12:55	25.17	25.068	25.17	0
2024-05-04 13:22:05	25.18	25.082	25.18	0
2024-05-04 13:33:05	25.2	25.099	25.2	0
2024-05-04 13:42:16	25.22	25.118	25.22	0
2024-05-04 13:51:25	25.21	25.137	25.21	0
2024-05-04 14:02:26	25.22	25.156	25.22	0
2024-05-04 14:11:36	25.21	25.175	25.21	0
2024-05-04 14:22:35	25.2	25.187	25.2	0
2024-05-04 14:31:45	25.2	25.195	25.2	0
2024-05-04 14:42:46	25.2	25.201	25.2	0
2024-05-04 14:51:58	25.19	25.203	25.19	0
2024-05-04 15:02:55	25.19	25.204	25.19	0
2024-05-04 15:12:07	25.18	25.202	25.18	0
2024-05-04 15:21:16	25.17	25.197	25.17	0
2024-05-04 15:32:47	25.17	25.193	25.17	0
2024-05-04 15:41:25	25.17	25.188	25.17	0
2024-05-04 15:52:26	25.16	25.183	25.16	0
2024-05-04 16:01:37	25.15	25.178	25.15	0
2024-05-04 16:12:35	25.15	25.173	25.15	0
2024-05-04 16:21:45	25.14	25.167	25.14	0
2024-05-04 16:32:46	25.14	25.162	25.14	0
2024-05-04 16:41:56	25.13	25.156	25.13	0
2024-05-04 16:52:56	25.13	25.151	25.13	0
2024-05-04 17:02:05	25.12	25.146	25.12	0
2024-05-04 17:13:05	25.12	25.141	25.12	0
2024-05-04 17:22:15	25.11	25.135	25.11	0
2024-05-04 17:33:16	25.11	25.13	25.11	0
2024-05-04 17:42:26	25.11	25.126	25.11	0
2024-05-04 17:53:25	25.1	25.121	25.1	0
2024-05-04 18:02:35	25.1	25.117	25.1	0
2024-05-04 18:11:45	25.1	25.113	25.1	0
2024-05-04 18:22:46	25.09	25.109	25.09	0
2024-05-04 18:31:56	25.08	25.104	25.08	0
2024-05-04 18:42:56	25.08	25.1	25.08	0
2024-05-04 18:52:06	25.07	25.095	25.07	0
2024-05-04 19:03:06	25.07	25.091	25.07	0
2024-05-04 19:12:16	25.07	25.087	25.07	0
2024-05-04 19:21:25	25.06	25.082	25.06	0
2024-05-04 19:32:26	25.06	25.078	25.06	0
2024-05-04 19:41:36	25.06	25.074	25.06	0
2024-05-04 19:52:35	25.06	25.07	25.06	0
2024-05-04 20:01:45	25.05	25.066	25.05	0
2024-05-04 20:12:46	25.05	25.063	25.05	0
2024-05-04 20:21:56	25.04	25.059	25.04	0
2024-05-04 20:32:56	25.05	25.057	25.05	0
2024-05-04 20:42:08	25.04	25.054	25.04	0
2024-05-04 20:53:06	25.04	25.051	25.04	0
2024-05-04 21:02:16	25.03	25.048	25.03	0
2024-05-04 21:11:28	25.03	25.045	25.03	0
2024-05-04 21:22:30	25.03	25.042	25.03	0
2024-05-04 21:33:26	25.03	25.039	25.03	0
2024-05-04 21:42:36	25.03	25.037	25.03	0
2024-05-04 21:51:46	25.02	25.034	25.02	0
2024-05-04 22:04:02	25.02	25.032	25.02	0
2024-05-04 22:11:56	25.02	25.029	25.02	0
2024-05-04 22:22:56	25.02	25.027	25.02	0
2024-05-04 22:33:58	25.02	25.025	25.02	0
2024-05-04 22:41:15	25.02	25.024	25.02	0
2024-05-04 22:52:16	25.01	25.022	25.01	0
2024-05-04 23:01:26	25.01	25.02	25.01	0
2024-05-04 23:12:25	25.01	25.018	25.01	0
2024-05-04 23:21:35	25	25.015	25	0
2024-05-04 23:32:36	25	25.013	25	0
2024-05-04 23:41:46	25	25.011	25	0
2024-05-04 23:52:46	25	25.009	25	0
2024-05-05 00:03:46	25	25.007	25	0
2024-05-05 00:12:56	25	25.005	25	0
2024-05-05 00:22:07	24.99	25.002	24.99	0
2024-05-05 00:33:06	24.99	25	24.99	0
2024-05-05 00:42:16	24.99	24.998	24.99	0
2024-05-05 00:53:17	24.99	24.996	24.99	0
2024-05-05 01:02:26	24.99	24.995	24.99	0
2024-05-05 01:13:27	24.99	24.994	24.99	0
2024-05-05 01:31:46	24.98	24.992	24.98	0
2024-05-05 01:42:47	24.98	24.99	24.98	0
2024-05-05 01:51:58	24.98	24.988	24.98	0
2024-05-05 02:02:56	24.98	24.986	24.98	0
2024-05-05 02:12:06	24.98	24.985	24.98	0
2024-05-05 02:21:16	24.98	24.984	24.98	0
2024-05-05 02:32:41	24.97	24.982	24.97	0
2024-05-05 02:43:16	24.97	24.98	24.97	0
2024-05-05 02:54:19	24.97	24.978	24.97	0
2024-05-05 03:01:36	24.97	24.976	24.97	0
2024-05-05 03:12:36	24.97	24.975	24.97	0
2024-05-05 03:23:36	24.97	24.974	24.97	0
2024-05-05 03:32:46	24.97	24.973	24.97	0
2024-05-05 03:41:56	24.96	24.971	24.96	0
2024-05-05 03:52:56	24.96	24.969	24.96	0
2024-05-05 04:02:06	24.97	24.968	24.97	0
2024-05-05 04:13:06	24.96	24.967	24.96	0
2024-05-05 04:24:06	24.96	24.966	24.96	0
2024-05-05 04:33:16	24.96	24.965	24.96	0
2024-05-05 04:44:17	24.96	24.964	24.96	0
2024-05-05 04:53:40	24.96	24.963	24.96	0
2024-05-05 05:02:36	24.96	24.962	24.96	0
2024-05-05 05:13:36	24.96	24.961	24.96	0
2024-05-05 05:22:47	24.96	24.961	24.96	0
2024-05-05 05:31:56	24.95	24.96	24.95	0
2024-05-05 05:42:59	24.96	24.959	24.96	0
2024-05-05 05:52:06	24.96	24.959	24.96	0
2024-05-05 06:03:06	24.95	24.958	24.95	0
2024-05-05 06:12:51	24.96	24.958	24.96	0
2024-05-05 06:23:16	24.96	24.958	24.96	0
2024-05-05 06:32:26	24.96	24.958	24.96	0
2024-05-05 06:41:37	24.96	24.958	24.96	0
2024-05-05 06:52:50	24.96	24.958	24.96	0
2024-05-05 07:03:36	24.96	24.958	24.96	0
2024-05-05 07:14:51	24.96	24.959	24.96	0
2024-05-05 07:24:01	24.96	24.959	24.96	0
2024-05-05 07:32:56	24.96	24.959	24.96	0
2024-05-05 07:44:20	24.96	24.96	24.96	0
2024-05-05 07:53:06	24.96	24.96	24.96	0
2024-05-05 08:02:35	24.96	24.96	24.96	0
2024-05-05 08:11:26	24.96	24.96	24.96	0
2024-05-05 08:22:26	24.97	24.961	24.97	0
2024-05-05 08:33:26	24.96	24.961	24.96	0
2024-05-05 08:42:36	24.97	24.962	24.97	0
2024-05-05 08:51:46	24.96	24.962	24.96	0
2024-05-05 09:02:46	24.97	24.963	24.97	0
2024-05-05 09:11:56	24.97	24.964	24.97	0
2024-05-05 09:22:57	24.97	24.965	24.97	0
2024-05-05 09:34:37	24.97	24.966	24.97	0
2024-05-05 09:43:06	24.97	24.967	24.97	0
2024-05-05 09:52:16	24.97	24.968	24.97	0
2024-05-05 10:03:16	24.97	24.968	24.97	0
2024-05-05 10:12:26	24.97	24.969	24.97	0
2024-05-05 10:23:26	24.98	24.97	24.98	0
2024-05-05 10:32:36	24.98	24.972	24.98	0
2024-05-05 10:41:46	24.97	24.972	24.97	0
2024-05-05 10:52:46	24.97	24.972	24.97	0
2024-05-05 11:01:57	24.98	24.973	24.98	0
2024-05-05 11:13:40	24.98	24.974	24.98	0
2024-05-05 11:22:06	24.98	24.975	24.98	0
2024-05-05 11:33:06	24.98	24.976	24.98	0
2024-05-05 11:42:16	24.98	24.977	24.98	0
2024-05-05 11:51:26	24.99	24.979	24.99	0
2024-05-05 12:02:26	24.98	24.979	24.98	0
2024-05-05 12:11:36	24.99	24.98	24.99	0
2024-05-05 12:22:41	24.99	24.982	24.99	0
2024-05-05 12:31:47	24.99	24.984	24.99	0
2024-05-05 12:42:46	24.99	24.985	24.99	0
2024-05-05 12:51:56	24.99	24.986	24.99	0
2024-05-05 13:02:56	24.99	24.987	24.99	0
2024-05-05 13:12:43	24.99	24.988	24.99	0
2024-05-05 13:23:06	24.99	24.989	24.99	0
2024-05-05 13:32:16	24.99	24.989	24.99	0
2024-05-05 13:43:17	24.99	24.99	24.99	0
2024-05-05 13:52:26	24.99	24.99	24.99	0
2024-05-05 14:03:26	24.99	24.99	24.99	0
2024-05-05 14:12:36	24.99	24.99	24.99	0
2024-05-05 14:21:46	25	24.991	25	0
2024-05-05 14:34:36	25	24.992	25	0
2024-05-05 14:41:58	25	24.993	25	0
2024-05-05 14:52:56	25	24.994	25	0
2024-05-05 15:04:40	25	24.995	25	0
2024-05-05 15:13:06	25	24.996	25	0
2024-05-05 15:24:07	25	24.997	25	0
2024-05-05 15:33:41	25	24.998	25	0
2024-05-05 15:42:26	25	24.999	25	0
2024-05-05 15:51:36	25	25	25	0
2024-05-05 16:02:36	25	25	25	0
2024-05-05 16:11:46	25	25	25	0
2024-05-05 16:22:47	25.01	25.001	25.01	0
2024-05-05 16:33:47	25.01	25.002	25.01	0
2024-05-05 16:42:57	25.01	25.003	25.01	0
2024-05-05 16:53:53	25.01	25.004	25.01	0
2024-05-05 17:03:44	25.01	25.005	25.01	0
2024-05-05 17:12:16	25.01	25.006	25.01	0
2024-05-05 17:25:06	25.01	25.007	25.01	0
2024-05-05 17:34:16	25.01	25.008	25.01	0
2024-05-05 17:43:26	25.01	25.009	25.01	0
2024-05-05 17:52:40	25.01	25.01	25.01	0
2024-05-05 18:07:17	25.01	25.01	25.01	0
2024-05-05 18:12:46	25.01	25.01	25.01	0
2024-05-05 18:24:13	25.01	25.01	25.01	0
2024-05-05 18:32:56	25.01	25.01	25.01	0
2024-05-05 18:42:06	25.01	25.01	25.01	0
2024-05-05 18:53:06	25.01	25.01	25.01	0
2024-05-05 19:02:16	25.01	25.01	25.01	0
2024-05-05 19:11:26	25.01	25.01	25.01	0
2024-05-05 19:22:29	25.01	25.01	25.01	0
2024-05-05 19:33:26	25.01	25.01	25.01	0
2024-05-05 19:42:37	25.02	25.011	25.02	0
2024-05-05 19:53:36	25.01	25.011	25.01	0
2024-05-05 20:02:46	25.02	25.012	25.02	0
2024-05-05 20:11:56	25.02	25.013	25.02	0
2024-05-05 20:22:56	25.02	25.014	25.02	0
2024-05-05 20:32:06	25.01	25.014	25.01	0
2024-05-05 20:43:06	25.01	25.014	25.01	0
2024-05-05 20:54:06	25.01	25.014	25.01	0
2024-05-05 21:05:11	25.01	25.014	25.01	0
2024-05-05 21:12:26	25.02	25.015	25.02	0
2024-05-05 21:23:26	25.01	25.014	25.01	0
2024-05-05 21:32:36	25.02	25.015	25.02	0
2024-05-05 21:41:46	25.01	25.014	25.01	0
2024-05-05 21:52:46	25.01	25.013	25.01	0
2024-05-05 22:01:56	25.01	25.012	25.01	0
2024-05-05 22:13:28	25.01	25.012	25.01	0
2024-05-05 22:22:06	25.01	25.012	25.01	0
2024-05-05 22:33:06	25.01	25.012	25.01	0
2024-05-05 22:44:06	25.01	25.012	25.01	0
2024-05-05 22:53:16	25.01	25.011	25.01	0
2024-05-05 23:02:27	25.01	25.011	25.01	0
2024-05-05 23:11:38	25.01	25.01	25.01	0
2024-05-05 23:22:36	25.01	25.01	25.01	0
2024-05-05 23:33:36	25.01	25.01	25.01	0
2024-05-05 23:42:46	25.01	25.01	25.01	0
2024-05-05 23:53:46	25.01	25.01	25.01	0
2024-05-06 00:02:58	25.01	25.01	25.01	0
2024-05-06 00:13:56	25	25.009	25	0
2024-05-06 00:23:06	25.01	25.009	25.01	0
2024-05-06 00:32:17	25.01	25.009	25.01	0
2024-05-06 00:43:16	25	25.008	25	0
2024-05-06 00:52:26	25	25.007	25	0
2024-05-06 01:03:26	25	25.006	25	0
2024-05-06 01:14:26	25	25.005	25	0
2024-05-06 01:23:38	25	25.004	25	0
2024-05-06 01:33:02	25	25.003	25	0
2024-05-06 01:41:56	25	25.002	25	0
2024-05-06 01:53:09	25	25.002	25	0
2024-05-06 02:02:06	25	25.001	25	0
2024-05-06 02:13:10	25	25	25	0
2024-05-06 02:22:17	24.99	24.999	24.99	0
2024-05-06 02:31:26	25	24.999	25	0
2024-05-06 02:42:26	25	24.999	25	0
2024-05-06 02:51:36	24.99	24.998	24.99	0
2024-05-06 03:02:36	24.99	24.997	24.99	0
2024-05-06 03:11:46	24.99	24.996	24.99	0
2024-05-06 03:24:36	24.99	24.995	24.99	0
2024-05-06 03:33:46	24.99	24.994	24.99	0
2024-05-06 03:42:56	24.99	24.993	24.99	0
2024-05-06 03:52:08	24.99	24.992	24.99	0
2024-05-06 04:03:07	24.99	24.992	24.99	0
2024-05-06 04:14:15	24.99	24.991	24.99	0
2024-05-06 04:23:16	24.99	24.99	24.99	0
2024-05-06 04:38:37	24.98	24.989	24.98	0
2024-05-06 04:41:37	24.99	24.989	24.99	0
2024-05-06 04:54:26	24.99	24.989	24.99	0
2024-05-06 05:03:36	24.99	24.989	24.99	0
2024-05-06 05:12:59	24.99	24.989	24.99	0
2024-05-06 05:21:57	24.98	24.988	24.98	0
2024-05-06 05:32:56	24.9	24.979	24.9	0
2024-05-06 05:46:11	24.83	24.963	24.83	0
2024-05-06 05:53:06	24.91	24.955	24.91	0
2024-05-06 06:04:56	24.94	24.95	24.94	0
2024-05-06 06:13:16	24.94	24.946	24.94	0
2024-05-06 06:24:24	24.94	24.941	24.94	0
2024-05-06 06:33:29	24.94	24.936	24.94	0
2024-05-06 06:42:36	24.94	24.931	24.94	0
2024-05-06 06:52:03	24.95	24.927	24.95	0
2024-05-06 07:02:46	24.95	24.924	24.95	0
2024-05-06 07:13:47	24.95	24.929	24.95	0
2024-05-06 07:21:06	24.95	24.941	24.95	0
2024-05-06 07:33:56	24.96	24.946	24.96	0
2024-05-06 07:43:06	24.96	24.948	24.96	0
2024-05-06 07:52:16	24.96	24.95	24.96	0
2024-05-06 08:03:16	24.96	24.952	24.96	0
2024-05-06 08:12:28	24.96	24.954	24.96	0
2024-05-06 08:23:26	24.96	24.956	24.96	0
2024-05-06 08:32:36	24.95	24.956	24.95	0
2024-05-06 08:41:46	24.96	24.957	24.96	0
2024-05-06 08:52:46	24.96	24.958	24.96	0
2024-05-06 09:03:47	24.97	24.96	24.97	0
2024-05-06 09:12:56	24.97	24.961	24.97	0
2024-05-06 09:22:06	24.97	24.962	24.97	0
2024-05-06 09:33:06	24.97	24.963	24.97	0
2024-05-06 09:44:21	24.97	24.964	24.97	0
2024-05-06 09:53:18	24.97	24.965	24.97	0
2024-05-06 10:02:30	24.98	24.967	24.98	0
2024-05-06 10:11:38	24.97	24.969	24.97	0
2024-05-06 10:22:37	24.98	24.971	24.98	0
2024-05-06 10:31:46	24.98	24.973	24.98	0
2024-05-06 10:43:41	24.98	24.974	24.98	0
2024-05-06 10:51:57	24.99	24.976	24.99	0
2024-05-06 11:02:56	24.98	24.977	24.98	0
2024-05-06 11:12:51	24.98	24.978	24.98	0
2024-05-06 11:21:56	24.99	24.98	24.99	0
2024-05-06 11:43:21	24.99	24.982	24.99	0
2024-05-06 11:55:40	24.99	24.983	24.99	0
2024-05-06 12:01:36	25	24.986	25	0
2024-05-06 12:14:26	25	24.988	25	0
2024-05-06 12:21:46	25	24.99	25	0
2024-05-06 12:32:46	25	24.992	25	0
2024-05-06 12:42:35	25	24.993	25	0
2024-05-06 12:53:12	25	24.995	25	0
2024-05-06 13:06:08	25.01	24.998	25.01	0
2024-05-06 13:11:17	25.02	25.001	25.02	0
2024-05-06 13:22:18	25.02	25.004	25.02	0
2024-05-06 13:31:26	25.02	25.007	25.02	0
2024-05-06 13:42:26	25.02	25.009	25.02	0
2024-05-06 13:53:26	25.02	25.011	25.02	0
2024-05-06 14:02:36	25.03	25.014	25.03	0
2024-05-06 14:13:36	25.02	25.016	25.02	0
2024-05-06 14:22:47	25.02	25.018	25.02	0
2024-05-06 14:31:56	25.03	25.021	25.03	0
2024-05-06 14:42:56	25.03	25.023	25.03	0
2024-05-06 14:54:07	25.03	25.024	25.03	0
2024-05-06 15:03:06	25.03	25.025	25.03	0
2024-05-06 15:12:16	25.03	25.026	25.03	0
2024-05-06 15:23:17	25.03	25.027	25.03	0
2024-05-06 15:32:31	25.03	25.028	25.03	0
2024-05-06 15:41:43	25.03	25.028	25.03	0
2024-05-06 15:52:36	25.03	25.029	25.03	0
2024-05-06 16:01:46	25.03	25.03	25.03	0
2024-05-06 16:12:46	25.03	25.03	25.03	0
2024-05-06 16:29:03	25.04	25.031	25.04	0
2024-05-06 16:32:56	25.04	25.032	25.04	0
2024-05-06 16:44:07	25.04	25.033	25.04	0
2024-05-06 16:57:28	25.04	25.034	25.04	0
2024-05-06 17:02:23	25.04	25.035	25.04	0
2024-05-06 17:13:16	25.04	25.036	25.04	0
2024-05-06 17:24:44	25.04	25.037	25.04	0
2024-05-06 17:35:22	25.04	25.038	25.04	0
2024-05-06 17:44:26	25.04	25.039	25.04	0
2024-05-06 17:53:36	25.05	25.041	25.05	0
2024-05-06 18:03:13	25.05	25.042	25.05	0
2024-05-06 18:13:46	25.05	25.043	25.05	0
2024-05-06 18:22:56	25.05	25.044	25.05	0
2024-05-06 18:32:06	25.05	25.045	25.05	0
2024-05-06 18:43:06	25.05	25.046	25.05	0
2024-05-06 18:52:17	25.05	25.047	25.05	0
2024-05-06 19:03:18	25.05	25.048	25.05	0
2024-05-06 19:12:26	25.05	25.049	25.05	0
2024-05-06 19:23:27	25.05	25.05	25.05	0
2024-05-06 19:32:36	25.05	25.05	25.05	0
2024-05-06 19:43:36	25.05	25.05	25.05	0
2024-05-06 19:52:46	25.05	25.05	25.05	0
2024-05-06 20:02:32	25.05	25.05	25.05	0
2024-05-06 20:12:58	25.05	25.05	25.05	0
2024-05-06 20:23:57	25.05	25.05	25.05	0
2024-05-06 20:33:30	25.05	25.05	25.05	0
2024-05-06 20:44:50	25.05	25.05	25.05	0
2024-05-06 20:53:18	25.06	25.051	25.06	0
2024-05-06 21:04:17	25.05	25.051	25.05	0
2024-05-06 21:13:57	25.06	25.052	25.06	0
2024-05-06 21:23:15	25.05	25.052	25.05	0
2024-05-06 21:32:11	25.06	25.053	25.06	0
2024-05-06 21:42:48	25.06	25.054	25.06	0
2024-05-06 21:51:57	25.05	25.054	25.05	0
2024-05-06 22:02:57	25.06	25.055	25.06	0
2024-05-06 22:12:06	25.06	25.056	25.06	0
2024-05-06 22:23:06	25.06	25.057	25.06	0
2024-05-06 22:34:06	25.06	25.057	25.06	0
2024-05-06 22:43:19	25.06	25.058	25.06	0
2024-05-06 22:52:26	25.06	25.058	25.06	0
2024-05-06 23:03:26	25.06	25.059	25.06	0
2024-05-06 23:12:37	25.06	25.059	25.06	0
2024-05-06 23:23:37	25.07	25.06	25.07	0
2024-05-06 23:32:46	25.07	25.062	25.07	0
2024-05-06 23:43:47	25.06	25.062	25.06	0
2024-05-06 23:52:56	25.07	25.063	25.07	0
2024-05-07 00:02:06	25.06	25.063	25.06	0
2024-05-07 00:13:08	25.06	25.063	25.06	0
2024-05-07 00:23:04	25.07	25.064	25.07	0
2024-05-07 00:33:17	25.07	25.065	25.07	0
2024-05-07 00:42:26	25.06	25.065	25.06	0
2024-05-07 00:51:36	25.07	25.066	25.07	0
2024-05-07 01:02:37	25.07	25.066	25.07	0
2024-05-07 01:13:36	25.07	25.066	25.07	0
2024-05-07 01:22:46	25.07	25.067	25.07	0
2024-05-07 01:31:57	25.07	25.067	25.07	0
2024-05-07 01:43:00	25.07	25.068	25.07	0
2024-05-07 01:52:06	25.07	25.069	25.07	0
2024-05-07 02:01:16	25.07	25.069	25.07	0
2024-05-07 02:12:16	25.07	25.069	25.07	0
2024-05-07 02:23:29	25.08	25.071	25.08	0
2024-05-07 02:32:58	25.07	25.071	25.07	0
2024-05-07 02:42:34	25.08	25.072	25.08	0
2024-05-07 02:52:38	25.08	25.073	25.08	0
2024-05-07 03:01:46	25.08	25.074	25.08	0
2024-05-07 03:13:17	25.08	25.075	25.08	0
2024-05-07 03:32:57	25.08	25.076	25.08	0
2024-05-07 03:42:07	25.08	25.077	25.08	0
2024-05-07 03:52:16	25.08	25.078	25.08	0
2024-05-07 04:02:16	25.08	25.079	25.08	0
2024-05-07 04:11:26	25.08	25.079	25.08	0
2024-05-07 04:22:26	25.08	25.08	25.08	0
2024-05-07 04:31:37	25.08	25.08	25.08	0
2024-05-07 04:42:38	25.08	25.08	25.08	0
2024-05-07 04:51:47	25.08	25.08	25.08	0
2024-05-07 05:02:47	25.09	25.081	25.09	0
2024-05-07 05:11:56	25.08	25.081	25.08	0
2024-05-07 05:23:07	25.08	25.081	25.08	0
2024-05-07 05:32:07	25.09	25.082	25.09	0
2024-05-07 05:41:17	25.09	25.083	25.09	0
2024-05-07 05:52:17	25.08	25.083	25.08	0
2024-05-07 06:06:56	25.07	25.082	25.07	0
2024-05-07 06:12:26	25.09	25.083	25.09	0
2024-05-07 06:21:37	25.09	25.084	25.09	0
2024-05-07 06:32:36	25.08	25.084	25.08	0
2024-05-07 06:45:27	25.08	25.083	25.08	0
2024-05-07 06:52:47	25.08	25.083	25.08	0
2024-05-07 07:02:05	25.08	25.083	25.08	0
2024-05-07 07:12:56	25.09	25.083	25.09	0
2024-05-07 07:22:35	25.09	25.083	25.09	0
2024-05-07 07:33:08	25.09	25.084	25.09	0
2024-05-07 07:42:17	25.09	25.086	25.09	0
2024-05-07 07:53:29	25.09	25.086	25.09	0
2024-05-07 08:02:27	25.09	25.086	25.09	0
2024-05-07 08:14:12	25.09	25.087	25.09	0
2024-05-07 08:24:27	25.09	25.088	25.09	0
2024-05-07 08:31:47	25.09	25.089	25.09	0
2024-05-07 08:42:47	25.09	25.09	25.09	0
2024-05-07 08:51:57	25.09	25.09	25.09	0
2024-05-07 09:03:53	25.09	25.09	25.09	0
2024-05-07 09:13:10	25.09	25.09	25.09	0
2024-05-07 09:23:22	25.09	25.09	25.09	0
2024-05-07 09:32:20	25.1	25.091	25.1	0
2024-05-07 09:43:45	25.09	25.091	25.09	0
2024-05-07 09:52:27	25.09	25.091	25.09	0
2024-05-07 10:03:28	25.1	25.092	25.1	0
2024-05-07 10:12:36	25.1	25.093	25.1	0
2024-05-07 10:21:46	25.1	25.094	25.1	0
2024-05-07 10:34:42	25.11	25.096	25.11	0
2024-05-07 10:41:57	25.1	25.097	25.1	0
2024-05-07 10:52:58	25.1	25.098	25.1	0
2024-05-07 11:02:07	25.08	25.097	25.08	0
2024-05-07 11:11:16	25.09	25.096	25.09	0
2024-05-07 11:22:16	25.1	25.097	25.1	0
2024-05-07 11:31:27	25.09	25.097	25.09	0
2024-05-07 11:42:59	25.09	25.096	25.09	0
2024-05-07 11:51:37	25.09	25.095	25.09	0
2024-05-07 12:02:37	25.07	25.092	25.07	0
2024-05-07 12:11:46	25.08	25.089	25.08	0
2024-05-07 12:22:46	25.1	25.089	25.1	0
2024-05-07 12:33:47	25.1	25.089	25.1	0
2024-05-07 12:42:56	25.1	25.091	25.1	0
2024-05-07 12:52:13	25.1	25.092	25.1	0
2024-05-07 13:03:08	25.1	25.092	25.1	0
2024-05-07 13:14:07	25.1	25.093	25.1	0
2024-05-07 13:23:33	25.09	25.093	25.09	0
2024-05-07 13:32:26	25.1	25.094	25.1	0
2024-05-07 13:43:50	25.1	25.097	25.1	0
2024-05-07 13:58:09	25.1	25.099	25.1	0
2024-05-07 14:03:37	25.1	25.099	25.1	0
2024-05-07 14:12:48	25.1	25.099	25.1	0
2024-05-07 14:21:57	25.1	25.099	25.1	0
2024-05-07 14:32:58	25.11	25.1	25.11	0
2024-05-07 14:42:07	25.1	25.1	25.1	0
2024-05-07 14:53:22	25.1	25.1	25.1	0
2024-05-07 15:02:17	25.11	25.102	25.11	0
2024-05-07 15:14:38	25.1	25.102	25.1	0
2024-05-07 15:22:27	25.1	25.102	25.1	0
2024-05-07 15:33:27	25.11	25.103	25.11	0
2024-05-07 15:42:37	25.11	25.104	25.11	0
2024-05-07 15:51:47	25.11	25.105	25.11	0
2024-05-07 16:02:48	25.12	25.107	25.12	0
2024-05-07 16:13:47	25.11	25.107	25.11	0
2024-05-07 16:24:47	25.11	25.108	25.11	0
2024-05-07 16:33:57	25.12	25.11	25.12	0
2024-05-07 16:44:57	25.12	25.111	25.12	0
2024-05-07 16:54:13	25.12	25.113	25.12	0
2024-05-07 17:05:07	25.11	25.114	25.11	0
2024-05-07 17:14:31	25.11	25.114	25.11	0
2024-05-07 17:23:28	25.11	25.114	25.11	0
2024-05-07 17:33:08	25.11	25.114	25.11	0
2024-05-07 17:45:37	25.12	25.114	25.12	0
2024-05-07 17:52:47	25.11	25.114	25.11	0
2024-05-07 18:03:47	25.12	25.115	25.12	0
2024-05-07 18:12:57	25.12	25.115	25.12	0
2024-05-07 18:22:12	25.12	25.115	25.12	0
2024-05-07 18:33:09	25.12	25.115	25.12	0
2024-05-07 18:42:17	25.11	25.115	25.11	0
2024-05-07 18:53:17	25.11	25.115	25.11	0
2024-05-07 19:02:27	25.11	25.115	25.11	0
2024-05-07 19:13:32	25.12	25.116	25.12	0
2024-05-07 19:22:37	25.11	25.115	25.11	0
2024-05-07 19:31:47	25.11	25.115	25.11	0
2024-05-07 19:42:49	25.12	25.115	25.12	0
2024-05-07 19:53:47	25.11	25.114	25.11	0
2024-05-07 20:03:00	25.11	25.113	25.11	0
2024-05-07 20:13:59	25.11	25.112	25.11	0
2024-05-07 20:23:07	25.11	25.112	25.11	0
2024-05-07 20:34:07	25.11	25.112	25.11	0
2024-05-07 20:43:19	25.11	25.112	25.11	0
2024-05-07 20:54:17	25.11	25.111	25.11	0
2024-05-07 21:03:27	25.11	25.111	25.11	0
2024-05-07 21:12:37	25.11	25.111	25.11	0
2024-05-07 21:24:56	25.11	25.11	25.11	0
2024-05-07 21:32:54	25.11	25.11	25.11	0
2024-05-07 21:41:57	25.11	25.11	25.11	0
2024-05-07 21:52:57	25.11	25.11	25.11	0
2024-05-07 22:02:07	25.11	25.11	25.11	0
2024-05-07 22:11:18	25.11	25.11	25.11	0
2024-05-07 22:24:07	25.11	25.11	25.11	0
2024-05-07 22:33:17	25.11	25.11	25.11	0
2024-05-07 22:42:27	25.1	25.109	25.1	0
2024-05-07 22:55:33	25.1	25.108	25.1	0
2024-05-07 23:04:27	25.1	25.107	25.1	0
2024-05-07 23:13:37	25.11	25.107	25.11	0
2024-05-07 23:22:47	25.1	25.106	25.1	0
2024-05-07 23:33:47	25.11	25.106	25.11	0
2024-05-07 23:43:08	25.11	25.106	25.11	0
2024-05-07 23:53:09	25.11	25.106	25.11	0
2024-05-08 00:03:08	25.11	25.106	25.11	0
2024-05-08 00:12:17	25.1	25.105	25.1	0
2024-05-08 00:23:17	25.11	25.106	25.11	0
2024-05-08 00:32:27	25.11	25.107	25.11	0
2024-05-08 00:43:29	25.1	25.107	25.1	0
2024-05-08 00:52:37	25.11	25.107	25.11	0
2024-05-08 01:03:45	25.11	25.108	25.11	0
2024-05-08 01:14:17	25.11	25.108	25.11	0
2024-05-08 01:22:00	25.11	25.108	25.11	0
2024-05-08 01:32:57	25.11	25.108	25.11	0
2024-05-08 01:42:07	25.11	25.108	25.11	0
2024-05-08 01:53:08	25.11	25.109	25.11	0
2024-05-08 02:02:38	25.11	25.109	25.11	0
2024-05-08 02:13:18	25.11	25.109	25.11	0
2024-05-08 02:22:35	25.1	25.109	25.1	0
2024-05-08 02:33:27	25.11	25.109	25.11	0
2024-05-08 02:53:38	25.11	25.109	25.11	0
2024-05-08 03:02:47	25.11	25.109	25.11	0
2024-05-08 03:15:02	25.1	25.108	25.1	0
2024-05-08 03:22:57	25.1	25.107	25.1	0
2024-05-08 03:33:59	25.1	25.106	25.1	0
2024-05-08 03:43:07	25.1	25.105	25.1	0
2024-05-08 03:55:39	25.11	25.105	25.11	0
2024-05-08 04:03:17	25.1	25.104	25.1	0
2024-05-08 04:12:27	25.1	25.104	25.1	0
2024-05-08 04:23:27	25.1	25.103	25.1	0
2024-05-08 04:34:47	25.1	25.102	25.1	0
2024-05-08 04:43:38	25.1	25.101	25.1	0
2024-05-08 04:52:47	25.1	25.101	25.1	0
2024-05-08 05:01:57	25.1	25.101	25.1	0
2024-05-08 05:12:57	25.1	25.101	25.1	0
2024-05-08 05:22:07	25.1	25.101	25.1	0
2024-05-08 05:33:16	25.1	25.1	25.1	0
2024-05-08 05:42:20	25.1	25.1	25.1	0
2024-05-08 05:53:18	25.1	25.1	25.1	0
2024-05-08 06:02:27	25.1	25.1	25.1	0
2024-05-08 06:13:27	25.1	25.1	25.1	0
2024-05-08 06:22:37	25.1	25.1	25.1	0
2024-05-08 06:44:42	25.09	25.099	25.09	0
2024-05-08 06:51:57	25.1	25.099	25.1	0
2024-05-08 07:02:57	25.1	25.099	25.1	0
2024-05-08 07:12:09	25.1	25.099	25.1	0
2024-05-08 07:23:09	25.1	25.099	25.1	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	25.1	25.099	25.1	0
2024-05-08 08:01:39	25.1	25.099	25.1	0
2024-05-08 08:14:50	25.1	25.099	25.1	0
2024-05-08 08:21:47	25.1	25.099	25.1	0
2024-05-08 08:32:47	25.1	25.099	25.1	0
2024-05-08 08:41:57	25.1	25.1	25.1	0
2024-05-08 08:52:57	25.09	25.099	25.09	0
2024-05-08 09:02:07	25.1	25.099	25.1	0
2024-05-08 09:11:17	25.1	25.099	25.1	0
2024-05-08 09:22:45	25.1	25.099	25.1	0
2024-05-08 09:31:27	25.1	25.099	25.1	0
2024-05-08 09:42:27	25.1	25.099	25.1	0
2024-05-08 09:54:36	25.1	25.099	25.1	0
2024-05-08 10:02:37	25.1	25.099	25.1	0
2024-05-08 10:11:47	25.1	25.099	25.1	0
2024-05-08 10:22:47	25.11	25.1	25.11	0
2024-05-08 10:33:47	25.1	25.101	25.1	0
2024-05-08 10:42:57	25.1	25.101	25.1	0
2024-05-08 10:53:57	25.11	25.102	25.11	0
2024-05-08 11:01:58	25.1	25.102	25.1	0
2024-05-08 11:12:17	25.1	25.102	25.1	0
2024-05-08 11:23:17	25.11	25.103	25.11	0
2024-05-08 11:32:28	25.1	25.103	25.1	0
2024-05-08 11:44:10	25.1	25.103	25.1	0
2024-05-08 11:52:37	25.11	25.104	25.11	0
2024-05-08 12:04:13	25.11	25.104	25.11	0
2024-05-08 12:12:47	25.11	25.105	25.11	0
2024-05-08 12:21:57	25.11	25.106	25.11	0
2024-05-08 12:32:57	25.11	25.106	25.11	0
2024-05-08 12:42:07	25.11	25.107	25.11	0
2024-05-08 12:53:42	25.11	25.108	25.11	0
2024-05-08 13:02:18	25.11	25.108	25.11	0
2024-05-08 13:13:17	25.11	25.109	25.11	0
2024-05-08 13:22:39	25.11	25.11	25.11	0
2024-05-08 13:31:37	25.11	25.11	25.11	0
2024-05-08 13:42:37	25.11	25.11	25.11	0
2024-05-08 13:53:37	25.11	25.11	25.11	0
2024-05-08 14:02:48	25.12	25.111	25.12	0
2024-05-08 14:12:16	25.11	25.111	25.11	0
2024-05-08 14:23:57	25.11	25.111	25.11	0
2024-05-08 14:38:20	25.12	25.112	25.12	0
2024-05-08 14:41:17	25.11	25.112	25.11	0
2024-05-08 14:52:18	25.11	25.112	25.11	0
2024-05-08 15:03:28	25.11	25.112	25.11	0
2024-05-08 15:12:47	25.12	25.113	25.12	0
2024-05-08 15:21:37	25.11	25.113	25.11	0
2024-05-08 15:32:37	25.11	25.113	25.11	0
2024-05-08 15:41:48	25.12	25.113	25.12	0
2024-05-08 15:52:48	25.12	25.114	25.12	0
2024-05-08 16:01:57	25.12	25.115	25.12	0
2024-05-08 16:12:57	25.12	25.115	25.12	0
2024-05-08 16:22:07	25.11	25.115	25.11	0
2024-05-08 16:33:07	25.11	25.115	25.11	0
2024-05-08 16:42:18	25.11	25.115	25.11	0
2024-05-08 16:53:17	25.11	25.114	25.11	0
2024-05-08 17:04:21	25.12	25.115	25.12	0
2024-05-08 17:11:37	25.12	25.116	25.12	0
2024-05-08 17:22:39	25.12	25.116	25.12	0
2024-05-08 17:33:37	25.12	25.116	25.12	0
2024-05-08 17:42:49	25.12	25.116	25.12	0
2024-05-08 17:53:23	25.12	25.116	25.12	0
2024-05-08 18:02:57	25.12	25.117	25.12	0
2024-05-08 18:12:19	25.12	25.118	25.12	0
2024-05-08 18:21:17	25.12	25.119	25.12	0
2024-05-08 18:33:01	25.11	25.119	25.11	0
2024-05-08 18:41:27	25.12	25.119	25.12	0
2024-05-08 18:52:27	25.12	25.119	25.12	0
2024-05-08 19:01:39	25.11	25.118	25.11	0
2024-05-08 19:12:37	25.11	25.117	25.11	0
2024-05-08 19:21:47	25.11	25.116	25.11	0
2024-05-08 19:32:49	25.12	25.116	25.12	0
2024-05-08 19:42:00	25.11	25.115	25.11	0
2024-05-08 19:53:06	25.11	25.114	25.11	0
2024-05-08 20:02:07	25.11	25.113	25.11	0
2024-05-08 20:11:17	25.11	25.113	25.11	0
2024-05-08 20:22:17	25.11	25.112	25.11	0
2024-05-08 20:31:27	25.11	25.111	25.11	0
2024-05-08 20:42:28	25.11	25.111	25.11	0
2024-05-08 20:51:37	25.11	25.111	25.11	0
2024-05-08 21:02:37	25.11	25.111	25.11	0
2024-05-08 21:11:47	25.11	25.11	25.11	0
2024-05-08 21:22:48	25.11	25.11	25.11	0
2024-05-08 21:33:47	25.11	25.11	25.11	0
2024-05-08 21:52:07	25.1	25.109	25.1	0
2024-05-08 22:07:41	25.1	25.108	25.1	0
2024-05-08 22:12:17	25.1	25.107	25.1	0
2024-05-08 22:25:46	25.1	25.106	25.1	0
2024-05-08 22:35:32	25.1	25.105	25.1	0
2024-05-08 22:41:37	25.1	25.104	25.1	0
2024-05-08 22:52:39	25.1	25.103	25.1	0
2024-05-08 23:03:38	25.09	25.101	25.09	0
2024-05-08 23:14:37	25.1	25.1	25.1	0
2024-05-08 23:23:47	25.09	25.098	25.09	0
2024-05-08 23:32:57	25.1	25.098	25.1	0
2024-05-08 23:42:07	25.1	25.098	25.1	0
2024-05-08 23:53:11	25.09	25.097	25.09	0
2024-05-09 00:04:07	25.09	25.096	25.09	0
2024-05-09 00:13:17	25.09	25.095	25.09	0
2024-05-09 00:24:39	25.08	25.093	25.08	0
2024-05-09 00:33:27	25.09	25.092	25.09	0
2024-05-09 00:42:37	25.09	25.092	25.09	0
2024-05-09 00:53:38	25.09	25.091	25.09	0
2024-05-09 01:02:47	25.09	25.091	25.09	0
2024-05-09 01:13:47	25.09	25.09	25.09	0
2024-05-09 01:22:57	25.08	25.088	25.08	0
2024-05-09 01:32:08	25.08	25.087	25.08	0
2024-05-09 01:41:17	25.08	25.086	25.08	0
2024-05-09 01:52:17	25.08	25.085	25.08	0
2024-05-09 02:01:28	25.08	25.085	25.08	0
2024-05-09 02:12:28	25.08	25.084	25.08	0
2024-05-09 02:21:37	25.09	25.084	25.09	0
2024-05-09 02:32:39	25.08	25.083	25.08	0
2024-05-09 02:43:37	25.08	25.082	25.08	0
2024-05-09 03:01:57	25.08	25.081	25.08	0
2024-05-09 03:14:48	25.08	25.081	25.08	0
2024-05-09 03:22:07	25.08	25.081	25.08	0
2024-05-09 03:33:07	25.08	25.081	25.08	0
2024-05-09 03:42:17	25.07	25.08	25.07	0
2024-05-09 03:53:17	25.07	25.079	25.07	0
2024-05-09 04:02:31	25.07	25.078	25.07	0
2024-05-09 04:13:27	25.07	25.076	25.07	0
2024-05-09 04:22:37	25.07	25.075	25.07	0
2024-05-09 04:33:27	25.07	25.074	25.07	0
2024-05-09 04:42:47	25.06	25.072	25.06	0
2024-05-09 04:51:57	25.07	25.071	25.07	0
2024-05-09 05:02:57	25.07	25.07	25.07	0
2024-05-09 05:13:57	25.07	25.069	25.07	0
2024-05-09 05:25:15	25.01	25.063	25.01	0
2024-05-09 05:32:18	25.05	25.061	25.05	0
2024-05-09 05:41:30	25.05	25.059	25.05	0
2024-05-09 05:52:28	25.05	25.057	25.05	0
2024-05-09 06:05:17	25.07	25.057	25.07	0
2024-05-09 06:15:22	25.1	25.06	25.1	0
2024-05-09 06:26:11	25.12	25.066	25.12	0
2024-05-09 06:32:47	25.11	25.07	25.11	0
2024-05-09 06:44:38	25.11	25.074	25.11	0
2024-05-09 06:53:03	25.1	25.077	25.1	0
2024-05-09 07:02:35	25.1	25.086	25.1	0
2024-05-09 07:13:07	25.1	25.091	25.1	0
2024-05-09 07:22:17	25.09	25.095	25.09	0
2024-05-09 07:31:30	25.1	25.1	25.1	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	25.1	25.103	25.1	0
2024-05-09 08:22:48	25.1	25.103	25.1	0
2024-05-09 08:33:48	25.1	25.101	25.1	0
2024-05-09 08:43:00	25.11	25.101	25.11	0
2024-05-09 08:54:00	25.11	25.101	25.11	0
2024-05-09 09:03:39	25.11	25.102	25.11	0
2024-05-09 09:14:07	25.1	25.102	25.1	0
2024-05-09 09:23:17	25.11	25.103	25.11	0
2024-05-09 09:34:17	25.11	25.105	25.11	0
2024-05-09 09:43:27	25.11	25.106	25.11	0
2024-05-09 09:52:37	25.12	25.108	25.12	0
2024-05-09 10:07:17	25.12	25.11	25.12	0
2024-05-09 10:12:47	25.12	25.112	25.12	0
2024-05-09 10:23:48	25.12	25.113	25.12	0
2024-05-09 10:34:47	25.12	25.114	25.12	0
2024-05-09 10:47:37	25.12	25.115	25.12	0
2024-05-09 10:56:51	25.12	25.117	25.12	0
2024-05-09 11:04:08	25.12	25.118	25.12	0
2024-05-09 11:13:23	25.12	25.119	25.12	0
2024-05-09 11:24:21	25.12	25.12	25.12	0
2024-05-09 11:36:21	25.13	25.121	25.13	0
2024-05-09 11:44:27	25.12	25.121	25.12	0
2024-05-09 11:51:47	25.12	25.121	25.12	0
2024-05-09 12:02:47	25.13	25.122	25.13	0
2024-05-09 12:11:58	25.13	25.123	25.13	0
2024-05-09 12:22:57	25.13	25.124	25.13	0
2024-05-09 12:32:07	25.12	25.124	25.12	0
2024-05-09 12:41:24	25.13	25.125	25.13	0
2024-05-09 12:52:17	25.12	25.125	25.12	0
2024-05-09 13:05:09	25.13	25.126	25.13	0
2024-05-09 13:12:27	25.13	25.126	25.13	0
2024-05-09 13:25:19	25.12	25.126	25.12	0
2024-05-09 13:32:38	25.12	25.126	25.12	0
2024-05-09 13:41:47	25.12	25.125	25.12	0
2024-05-09 13:52:48	25.12	25.124	25.12	0
2024-05-09 14:01:57	25.12	25.123	25.12	0
2024-05-09 14:13:32	25.13	25.124	25.13	0
2024-05-09 14:23:57	25.12	25.123	25.12	0
2024-05-09 14:31:17	25.12	25.123	25.12	0
2024-05-09 14:43:16	25.13	25.123	25.13	0
2024-05-09 14:51:28	25.12	25.122	25.12	0
2024-05-09 15:06:08	25.12	25.122	25.12	0
2024-05-09 15:13:37	25.12	25.122	25.12	0
2024-05-09 15:22:38	25.12	25.122	25.12	0
2024-05-09 15:33:38	25.12	25.122	25.12	0
2024-05-09 15:42:47	25.12	25.122	25.12	0
2024-05-09 15:51:58	25.12	25.121	25.12	0
2024-05-09 16:02:58	25.13	25.122	25.13	0
2024-05-09 16:12:07	25.12	25.122	25.12	0
2024-05-09 16:23:07	25.12	25.121	25.12	0
2024-05-09 16:34:08	25.12	25.121	25.12	0
2024-05-09 16:41:30	25.12	25.121	25.12	0
2024-05-09 16:54:17	25.12	25.121	25.12	0
2024-05-09 17:03:28	25.12	25.121	25.12	0
2024-05-09 17:14:28	25.12	25.121	25.12	0
2024-05-09 17:21:49	25.12	25.121	25.12	0
2024-05-09 17:32:47	25.13	25.122	25.13	0
2024-05-09 17:43:47	25.12	25.121	25.12	0
2024-05-09 17:52:58	25.13	25.122	25.13	0
2024-05-09 18:03:58	25.12	25.122	25.12	0
2024-05-09 18:13:08	25.12	25.122	25.12	0
2024-05-09 18:22:18	25.12	25.122	25.12	0
2024-05-09 18:33:46	25.12	25.122	25.12	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	25.12	25.122	25.12	0
2024-05-09 19:31:57	25.12	25.122	25.12	0
2024-05-09 19:42:57	25.12	25.122	25.12	0
2024-05-09 19:52:07	25.12	25.121	25.12	0
2024-05-09 20:01:17	25.11	25.12	25.11	0
2024-05-09 20:12:18	25.12	25.119	25.12	0
2024-05-09 20:21:27	25.12	25.119	25.12	0
2024-05-09 20:32:27	25.12	25.119	25.12	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	25.11	25.118	25.11	0
2024-05-09 21:51:17	25.12	25.118	25.12	0
2024-05-09 22:02:18	25.11	25.117	25.11	0
2024-05-09 22:11:27	25.11	25.116	25.11	0
2024-05-09 22:22:27	25.11	25.115	25.11	0
2024-05-09 22:31:38	25.11	25.114	25.11	0
2024-05-09 22:42:37	25.11	25.114	25.11	0
2024-05-09 22:51:48	25.11	25.113	25.11	0
2024-05-09 23:02:48	25.11	25.112	25.11	0
2024-05-09 23:11:57	25.11	25.111	25.11	0
2024-05-09 23:22:57	25.11	25.111	25.11	0
2024-05-09 23:32:08	25.11	25.11	25.11	0
2024-05-09 23:41:17	25.1	25.109	25.1	0
2024-05-09 23:52:18	25.1	25.108	25.1	0
2024-05-10 00:01:27	25.1	25.107	25.1	0
2024-05-10 00:12:27	25.1	25.106	25.1	0
2024-05-10 00:21:38	25.09	25.104	25.09	0
2024-05-10 00:32:37	25.1	25.103	25.1	0
2024-05-10 00:41:48	25.09	25.101	25.09	0
2024-05-10 00:52:48	25.09	25.099	25.09	0
2024-05-10 01:01:57	25.09	25.097	25.09	0
2024-05-10 01:12:58	25.09	25.095	25.09	0
2024-05-10 01:22:08	25.09	25.094	25.09	0
2024-05-10 01:31:18	25.09	25.093	25.09	0
2024-05-10 01:42:18	25.08	25.091	25.08	0
2024-05-10 01:51:27	25.08	25.089	25.08	0
2024-05-10 02:02:27	25.08	25.088	25.08	0
2024-05-10 02:11:38	25.08	25.086	25.08	0
2024-05-10 02:22:37	25.08	25.085	25.08	0
2024-05-10 02:31:48	25.08	25.084	25.08	0
2024-05-10 02:42:48	25.07	25.082	25.07	0
2024-05-10 02:52:05	25.07	25.08	25.07	0
2024-05-10 03:02:58	25.07	25.078	25.07	0
2024-05-10 03:12:08	25.07	25.076	25.07	0
2024-05-10 03:21:18	25.06	25.074	25.06	0
2024-05-10 03:32:18	25.07	25.073	25.07	0
2024-05-10 03:41:27	25.06	25.071	25.06	0
2024-05-10 03:52:27	25.06	25.069	25.06	0
2024-05-10 04:01:38	25.06	25.067	25.06	0
2024-05-10 04:12:38	25.06	25.065	25.06	0
2024-05-10 04:21:48	25.06	25.064	25.06	0
2024-05-10 04:32:48	25.05	25.062	25.05	0
2024-05-10 04:41:58	25.06	25.061	25.06	0
2024-05-10 04:52:57	25.05	25.059	25.05	0
2024-05-10 05:02:08	25.06	25.059	25.06	0
2024-05-10 05:13:08	24.99	25.051	24.99	0
2024-05-10 05:22:17	25.03	25.048	25.03	0
2024-05-10 05:31:28	25.04	25.046	25.04	0
2024-05-10 05:42:28	25.03	25.043	25.03	0
2024-05-10 05:51:38	25.04	25.041	25.04	0
2024-05-10 06:06:22	25.04	25.039	25.04	0
2024-05-10 06:13:38	25.04	25.038	25.04	0
2024-05-10 06:22:55	25.04	25.036	25.04	0
2024-05-10 06:31:58	25.04	25.035	25.04	0
2024-05-10 06:42:59	25.04	25.033	25.04	0
2024-05-10 06:52:07	25.04	25.038	25.04	0
2024-05-10 07:08:38	25.04	25.039	25.04	0
2024-05-10 07:28:49	25.04	25.039	25.04	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	25.05	25.041	25.05	0
2024-05-10 08:42:08	25.05	25.042	25.05	0
2024-05-10 08:51:18	25.05	25.043	25.05	0
2024-05-10 09:02:28	25.05	25.044	25.05	0
2024-05-10 09:11:28	25.06	25.046	25.06	0
2024-05-10 09:22:28	25.06	25.048	25.06	0
2024-05-10 09:31:38	25.06	25.05	25.06	0
2024-05-10 09:42:38	25.06	25.052	25.06	0
2024-05-10 09:51:48	25.06	25.054	25.06	0
2024-05-10 10:03:34	25.06	25.056	25.06	0
2024-05-10 10:11:58	25.06	25.057	25.06	0
2024-05-10 10:22:58	25.07	25.059	25.07	0
2024-05-10 10:32:09	25.07	25.061	25.07	0
2024-05-10 10:43:08	25.07	25.063	25.07	0
2024-05-10 10:52:18	25.07	25.064	25.07	0
2024-05-10 11:01:28	25.05	25.063	25.05	0
2024-05-10 11:12:28	25.05	25.062	25.05	0
2024-05-10 11:21:38	25.03	25.059	25.03	0
2024-05-10 11:32:38	25.06	25.059	25.06	0
2024-05-10 11:41:48	25.07	25.06	25.07	0
2024-05-10 11:52:48	25.06	25.06	25.06	0
2024-05-10 12:01:58	25.07	25.06	25.07	0
2024-05-10 12:12:58	25.07	25.06	25.07	0
2024-05-10 12:22:08	25.06	25.059	25.06	0
2024-05-10 12:33:08	25.07	25.059	25.07	0
2024-05-10 12:42:18	25.08	25.062	25.08	0
2024-05-10 12:51:28	25.08	25.065	25.08	0
2024-05-10 13:02:28	25.08	25.07	25.08	0
2024-05-10 13:11:38	25.08	25.072	25.08	0
2024-05-10 13:22:38	25.08	25.073	25.08	0
2024-05-10 13:31:48	25.08	25.075	25.08	0
2024-05-10 13:42:48	25.08	25.076	25.08	0
2024-05-10 13:51:59	25.09	25.078	25.09	0
2024-05-10 14:02:58	25.08	25.08	25.08	0
2024-05-10 14:12:08	25.08	25.081	25.08	0
2024-05-10 14:23:08	25.09	25.082	25.09	0
2024-05-10 14:32:18	25.09	25.083	25.09	0
2024-05-10 14:43:18	25.09	25.084	25.09	0
2024-05-10 14:52:28	25.09	25.085	25.09	0
2024-05-10 15:01:38	25.09	25.086	25.09	0
2024-05-10 15:12:38	25.09	25.087	25.09	0
2024-05-10 15:21:48	25.1	25.089	25.1	0
2024-05-10 15:32:50	25.09	25.089	25.09	0
2024-05-10 15:41:58	25.1	25.091	25.1	0
2024-05-10 15:52:58	25.1	25.093	25.1	0
2024-05-10 16:02:08	25.1	25.094	25.1	0
2024-05-10 16:11:18	25.09	25.094	25.09	0
2024-05-10 16:22:18	25.1	25.095	25.1	0
2024-05-10 16:31:28	25.1	25.096	25.1	0
2024-05-10 16:42:28	25.09	25.096	25.09	0
2024-05-10 16:51:38	25.1	25.097	25.1	0
2024-05-10 17:02:38	25.1	25.097	25.1	0
2024-05-10 17:11:48	25.1	25.098	25.1	0
2024-05-10 17:22:48	25.1	25.098	25.1	0
2024-05-10 17:31:58	25.1	25.098	25.1	0
2024-05-10 17:43:04	25.1	25.098	25.1	0
2024-05-10 17:52:24	25.1	25.099	25.1	0
2024-05-10 18:03:08	25.1	25.099	25.1	0
2024-05-10 18:14:08	25.1	25.099	25.1	0
2024-05-10 18:23:18	25.1	25.1	25.1	0
2024-05-10 18:32:29	25.1	25.1	25.1	0
2024-05-10 18:41:38	25.1	25.1	25.1	0
2024-05-10 18:52:38	25.1	25.1	25.1	0
2024-05-10 19:01:48	25.1	25.1	25.1	0
2024-05-10 19:12:48	25.1	25.1	25.1	0
2024-05-10 19:21:59	25.1	25.1	25.1	0
2024-05-10 19:32:58	25.1	25.1	25.1	0
2024-05-10 19:42:10	25.1	25.1	25.1	0
2024-05-10 19:51:18	25.1	25.1	25.1	0
2024-05-10 20:02:18	25.1	25.1	25.1	0
2024-05-10 20:11:28	25.1	25.1	25.1	0
2024-05-10 20:22:28	25.1	25.1	25.1	0
2024-05-10 20:31:38	25.1	25.1	25.1	0
2024-05-10 20:42:38	25.1	25.1	25.1	0
2024-05-10 20:51:48	25.1	25.1	25.1	0
2024-05-10 21:02:48	25.1	25.1	25.1	0
2024-05-10 21:11:58	25.1	25.1	25.1	0
2024-05-10 21:22:58	25.1	25.1	25.1	0
2024-05-10 21:32:08	25.1	25.1	25.1	0
2024-05-10 21:43:46	25.1	25.1	25.1	0
2024-05-10 21:52:18	25.09	25.099	25.09	0
2024-05-10 22:01:28	25.09	25.098	25.09	0
2024-05-10 22:12:28	25.09	25.097	25.09	0
2024-05-10 22:21:38	25.09	25.096	25.09	0
2024-05-10 22:32:40	25.09	25.095	25.09	0
2024-05-10 22:41:48	25.09	25.094	25.09	0
2024-05-10 22:52:48	25.09	25.093	25.09	0
2024-05-10 23:01:58	25.09	25.092	25.09	0
2024-05-10 23:12:58	25.08	25.09	25.08	0
2024-05-10 23:22:08	25.09	25.089	25.09	0
2024-05-10 23:33:08	25.09	25.089	25.09	0
2024-05-10 23:44:08	25.09	25.089	25.09	0
2024-05-10 23:53:18	25.09	25.089	25.09	0
2024-05-11 00:02:28	25.09	25.089	25.09	0
2024-05-11 00:13:28	25.09	25.089	25.09	0
2024-05-11 00:22:41	25.08	25.088	25.08	0
2024-05-11 00:31:48	25.08	25.087	25.08	0
2024-05-11 00:42:54	25.08	25.086	25.08	0
2024-05-11 00:51:58	25.08	25.086	25.08	0
2024-05-11 01:02:58	25.08	25.085	25.08	0
2024-05-11 01:13:59	25.08	25.084	25.08	0
2024-05-11 01:23:11	25.08	25.083	25.08	0
2024-05-11 01:32:18	25.08	25.082	25.08	0
2024-05-11 01:43:18	25.08	25.081	25.08	0
2024-05-11 01:52:28	25.07	25.079	25.07	0
2024-05-11 02:01:39	25.08	25.079	25.08	0
2024-05-11 02:12:41	25.07	25.078	25.07	0
2024-05-11 02:21:48	25.07	25.077	25.07	0
2024-05-11 02:32:48	25.07	25.076	25.07	0
2024-05-11 02:41:59	25.07	25.075	25.07	0
2024-05-11 02:53:03	25.07	25.074	25.07	0
2024-05-11 03:02:12	25.06	25.072	25.06	0
2024-05-11 03:11:51	25.07	25.071	25.07	0
2024-05-11 03:22:25	25.06	25.069	25.06	0
2024-05-11 03:31:28	25.06	25.068	25.06	0
2024-05-11 03:42:28	25.06	25.066	25.06	0
2024-05-11 03:51:38	25.06	25.065	25.06	0
2024-05-11 04:02:38	25.07	25.065	25.07	0
2024-05-11 04:11:48	25.06	25.064	25.06	0
2024-05-11 04:22:52	25.06	25.063	25.06	0
2024-05-11 04:31:58	25.06	25.062	25.06	0
2024-05-11 04:43:00	25.06	25.062	25.06	0
2024-05-11 04:52:08	25.05	25.06	25.05	0
2024-05-11 05:01:19	25.06	25.06	25.06	0
2024-05-11 05:12:18	25.05	25.059	25.05	0
2024-05-11 05:21:28	25.05	25.058	25.05	0
2024-05-11 05:32:29	25.05	25.057	25.05	0
2024-05-11 05:41:38	25.05	25.055	25.05	0
2024-05-11 05:52:55	25.05	25.054	25.05	0
2024-05-11 06:02:06	25.05	25.053	25.05	0
2024-05-11 06:12:48	25.05	25.052	25.05	0
2024-05-11 06:21:58	25.05	25.051	25.05	0
2024-05-11 06:32:58	25.05	25.051	25.05	0
2024-05-11 06:42:10	25.05	25.05	25.05	0
2024-05-11 06:53:08	25.05	25.05	25.05	0
2024-05-11 07:02:18	25.05	25.05	25.05	0
2024-05-11 07:13:42	25.05	25.05	25.05	0
2024-05-11 07:22:30	25.05	25.05	25.05	0
2024-05-11 07:31:38	25.05	25.05	25.05	0
2024-05-11 07:42:38	25.05	25.05	25.05	0
2024-05-11 07:53:38	25.06	25.051	25.06	0
2024-05-11 08:02:48	25.05	25.051	25.05	0
2024-05-11 08:11:58	25.06	25.052	25.06	0
2024-05-11 08:23:54	25.06	25.053	25.06	0
2024-05-11 08:32:08	25.06	25.054	25.06	0
2024-05-11 08:43:09	25.06	25.055	25.06	0
2024-05-11 08:52:18	25.06	25.056	25.06	0
2024-05-11 09:03:18	25.06	25.057	25.06	0
2024-05-11 09:12:28	25.06	25.058	25.06	0
2024-05-11 09:23:28	25.06	25.059	25.06	0
2024-05-11 09:32:38	25.07	25.06	25.07	0
2024-05-11 09:43:40	25.06	25.061	25.06	0
2024-05-11 09:52:48	25.07	25.062	25.07	0
2024-05-11 10:01:58	25.07	25.063	25.07	0
2024-05-11 10:12:58	25.07	25.064	25.07	0
2024-05-11 10:22:08	25.08	25.066	25.08	0
2024-05-11 10:33:28	25.08	25.068	25.08	0
2024-05-11 10:42:18	25.08	25.07	25.08	0
2024-05-11 10:53:24	25.08	25.072	25.08	0
2024-05-11 11:02:37	25.08	25.074	25.08	0
2024-05-11 11:13:28	25.08	25.075	25.08	0
2024-05-11 11:22:38	25.09	25.078	25.09	0
2024-05-11 11:31:48	25.08	25.079	25.08	0
2024-05-11 11:42:59	25.08	25.08	25.08	0
2024-05-11 11:51:58	25.09	25.082	25.09	0
2024-05-11 12:02:58	25.09	25.083	25.09	0
2024-05-11 12:12:08	25.09	25.084	25.09	0
2024-05-11 12:21:18	25.09	25.085	25.09	0
2024-05-11 12:32:18	25.09	25.086	25.09	0
2024-05-11 12:43:19	25.09	25.087	25.09	0
2024-05-11 12:52:28	25.09	25.088	25.09	0
2024-05-11 13:03:28	25.1	25.089	25.1	0
2024-05-11 13:12:38	25.1	25.091	25.1	0
2024-05-11 13:21:54	25.1	25.093	25.1	0
2024-05-11 13:32:48	25.1	25.094	25.1	0
2024-05-11 13:41:58	25.1	25.095	25.1	0
2024-05-11 13:52:58	25.1	25.096	25.1	0
2024-05-11 14:02:08	25.1	25.097	25.1	0
2024-05-11 14:11:20	25.1	25.098	25.1	0
2024-05-11 14:22:18	25.11	25.1	25.11	0
2024-05-11 14:33:18	25.1	25.101	25.1	0
2024-05-11 14:42:28	25.1	25.101	25.1	0
2024-05-11 14:53:29	25.1	25.101	25.1	0
2024-05-11 15:02:38	25.1	25.101	25.1	0
2024-05-11 15:11:56	25.11	25.102	25.11	0
2024-05-11 15:22:48	25.1	25.102	25.1	0
2024-05-11 15:31:58	25.11	25.103	25.11	0
2024-05-11 15:43:21	25.1	25.103	25.1	0
2024-05-11 15:52:08	25.11	25.104	25.11	0
2024-05-11 16:03:08	25.11	25.104	25.11	0
2024-05-11 16:12:18	25.11	25.105	25.11	0
2024-05-11 16:21:28	25.11	25.106	25.11	0
2024-05-11 16:32:28	25.11	25.107	25.11	0
2024-05-11 16:41:38	25.11	25.108	25.11	0
2024-05-11 16:52:38	25.11	25.108	25.11	0
2024-05-11 17:03:38	25.11	25.109	25.11	0
2024-05-11 17:12:48	25.11	25.109	25.11	0
2024-05-11 17:21:58	25.12	25.111	25.12	0
2024-05-11 17:32:59	25.11	25.111	25.11	0
2024-05-11 17:42:08	25.11	25.111	25.11	0
2024-05-11 17:53:09	25.11	25.111	25.11	0
2024-05-11 18:02:21	25.11	25.111	25.11	0
2024-05-11 18:11:28	25.12	25.112	25.12	0
2024-05-11 18:22:28	25.11	25.112	25.11	0
2024-05-11 18:31:39	25.11	25.112	25.11	0
2024-05-11 18:42:40	25.11	25.112	25.11	0
2024-05-11 18:51:48	25.12	25.113	25.12	0
2024-05-11 19:02:50	25.12	25.113	25.12	0
2024-05-11 19:11:58	25.12	25.114	25.12	0
2024-05-11 19:22:58	25.12	25.115	25.12	0
2024-05-11 19:33:58	25.12	25.116	25.12	0
2024-05-11 19:43:09	25.12	25.117	25.12	0
2024-05-11 19:52:18	25.11	25.116	25.11	0
2024-05-11 20:01:28	25.12	25.117	25.12	0
2024-05-11 20:12:28	25.12	25.118	25.12	0
2024-05-11 20:21:38	25.11	25.118	25.11	0
2024-05-11 20:32:38	25.12	25.118	25.12	0
2024-05-11 20:41:49	25.12	25.118	25.12	0
2024-05-11 20:52:48	25.12	25.118	25.12	0
2024-05-11 21:01:58	25.11	25.117	25.11	0
2024-05-11 21:12:59	25.12	25.117	25.12	0
2024-05-11 21:22:13	25.12	25.117	25.12	0
2024-05-11 21:33:12	25.12	25.118	25.12	0
2024-05-11 21:44:08	25.12	25.118	25.12	0
2024-05-11 21:51:28	25.11	25.117	25.11	0
2024-05-11 22:02:28	25.12	25.118	25.12	0
2024-05-11 22:11:38	25.11	25.117	25.11	0
2024-05-11 22:22:38	25.11	25.116	25.11	0
2024-05-11 22:31:48	25.12	25.116	25.12	0
2024-05-11 22:42:48	25.11	25.116	25.11	0
2024-05-11 22:51:58	25.11	25.115	25.11	0
2024-05-11 23:02:58	25.11	25.114	25.11	0
2024-05-11 23:12:09	25.11	25.113	25.11	0
2024-05-11 23:23:12	25.11	25.112	25.11	0
2024-05-11 23:32:18	25.11	25.112	25.11	0
2024-05-11 23:41:28	25.11	25.111	25.11	0
2024-05-11 23:52:28	25.11	25.111	25.11	0
2024-05-12 00:01:38	25.11	25.111	25.11	0
2024-05-12 00:12:38	25.11	25.11	25.11	0
2024-05-12 00:23:38	25.1	25.109	25.1	0
2024-05-12 00:32:48	25.1	25.108	25.1	0
2024-05-12 00:41:58	25.1	25.107	25.1	0
2024-05-12 00:52:58	25.1	25.106	25.1	0
2024-05-12 01:02:09	25.1	25.105	25.1	0
2024-05-12 01:22:23	25.1	25.104	25.1	0
2024-05-12 01:31:28	25.09	25.102	25.09	0
2024-05-12 01:42:30	25.1	25.101	25.1	0
2024-05-12 01:51:38	25.09	25.099	25.09	0
2024-05-12 02:02:38	25.09	25.097	25.09	0
2024-05-12 02:11:48	25.09	25.096	25.09	0
2024-05-12 02:22:49	25.09	25.095	25.09	0
2024-05-12 02:32:00	25.09	25.094	25.09	0
2024-05-12 02:42:58	25.09	25.093	25.09	0
2024-05-12 02:52:08	25.09	25.092	25.09	0
2024-05-12 03:01:20	25.09	25.091	25.09	0
2024-05-12 03:12:29	25.09	25.091	25.09	0
2024-05-12 03:21:29	25.08	25.089	25.08	0
2024-05-12 03:32:28	25.08	25.088	25.08	0
2024-05-12 03:41:38	25.09	25.088	25.09	0
2024-05-12 03:52:45	25.08	25.087	25.08	0
2024-05-12 04:01:48	25.08	25.086	25.08	0
2024-05-12 04:12:48	25.08	25.085	25.08	0
2024-05-12 04:21:58	25.08	25.084	25.08	0
2024-05-12 04:32:58	25.08	25.083	25.08	0
2024-05-12 04:42:11	25.08	25.082	25.08	0
2024-05-12 04:53:08	25.08	25.081	25.08	0
2024-05-12 05:02:18	25.07	25.08	25.07	0
2024-05-12 05:11:29	25.07	25.079	25.07	0
2024-05-12 05:22:28	25.07	25.077	25.07	0
2024-05-12 05:33:28	25.07	25.076	25.07	0
2024-05-12 05:42:38	25.07	25.075	25.07	0
2024-05-12 05:51:49	25.08	25.075	25.08	0
2024-05-12 06:02:48	25.07	25.074	25.07	0
2024-05-12 06:11:58	25.07	25.073	25.07	0
2024-05-12 06:22:58	25.07	25.072	25.07	0
2024-05-12 06:32:08	25.07	25.071	25.07	0
2024-05-12 06:41:19	25.07	25.071	25.07	0
2024-05-12 06:52:25	25.07	25.071	25.07	0
2024-05-12 07:01:28	25.07	25.071	25.07	0
2024-05-12 07:12:29	25.07	25.071	25.07	0
2024-05-12 07:21:39	25.07	25.071	25.07	0
2024-05-12 07:32:38	25.07	25.07	25.07	0
2024-05-12 07:41:51	25.09	25.072	25.09	0
2024-05-12 07:52:56	25.08	25.073	25.08	0
2024-05-12 08:01:58	25.08	25.074	25.08	0
2024-05-12 08:12:58	25.08	25.075	25.08	0
2024-05-12 08:22:09	25.08	25.076	25.08	0
2024-05-12 08:31:18	25.09	25.078	25.09	0
2024-05-12 08:42:26	25.08	25.079	25.08	0
2024-05-12 08:51:34	25.08	25.08	25.08	0
2024-05-12 09:02:29	25.09	25.082	25.09	0
2024-05-12 09:13:30	25.09	25.084	25.09	0
2024-05-12 09:22:56	25.09	25.084	25.09	0
2024-05-12 09:31:49	25.09	25.085	25.09	0
2024-05-12 09:42:48	25.09	25.086	25.09	0
2024-05-12 09:53:49	25.1	25.088	25.1	0
2024-05-12 10:03:11	25.1	25.09	25.1	0
2024-05-12 10:13:59	25.11	25.092	25.11	0
2024-05-12 10:23:40	25.1	25.094	25.1	0
2024-05-12 10:34:08	25.1	25.096	25.1	0
2024-05-12 10:45:08	25.11	25.098	25.11	0
2024-05-12 10:52:30	25.11	25.1	25.11	0
2024-05-12 11:03:29	25.11	25.102	25.11	0
2024-05-12 11:12:39	25.11	25.104	25.11	0
2024-05-12 11:21:49	25.1	25.105	25.1	0
2024-05-12 11:32:50	25.12	25.107	25.12	0
2024-05-12 11:43:48	25.12	25.109	25.12	0
2024-05-12 11:52:58	25.12	25.11	25.12	0
2024-05-12 12:03:59	25.12	25.112	25.12	0
2024-05-12 12:13:11	25.12	25.114	25.12	0
2024-05-12 12:22:18	25.12	25.115	25.12	0
2024-05-12 12:33:19	25.12	25.116	25.12	0
2024-05-12 12:42:28	25.12	25.117	25.12	0
2024-05-12 12:53:29	25.12	25.118	25.12	0
2024-05-12 13:02:39	25.13	25.121	25.13	0
2024-05-12 13:11:48	25.13	25.122	25.13	0
2024-05-12 13:22:49	25.13	25.123	25.13	0
2024-05-12 13:31:59	25.13	25.124	25.13	0
2024-05-12 13:42:58	25.13	25.125	25.13	0
2024-05-12 13:52:14	25.13	25.126	25.13	0
2024-05-12 14:03:11	25.13	25.127	25.13	0
2024-05-12 14:12:19	25.13	25.128	25.13	0
2024-05-12 14:23:19	25.13	25.129	25.13	0
2024-05-12 14:32:28	25.14	25.131	25.14	0
2024-05-12 14:43:30	25.13	25.131	25.13	0
2024-05-12 14:52:39	25.13	25.131	25.13	0
2024-05-12 15:03:54	25.13	25.131	25.13	0
2024-05-12 15:12:49	25.13	25.131	25.13	0
2024-05-12 15:21:59	25.13	25.131	25.13	0
2024-05-12 15:32:58	25.13	25.131	25.13	0
2024-05-12 15:42:11	25.13	25.131	25.13	0
2024-05-12 15:54:59	25.13	25.131	25.13	0
2024-05-12 16:02:19	25.14	25.132	25.14	0
2024-05-12 16:13:18	25.14	25.132	25.14	0
2024-05-12 16:22:45	25.14	25.133	25.14	0
2024-05-12 16:33:30	25.14	25.134	25.14	0
2024-05-12 16:42:40	25.14	25.135	25.14	0
2024-05-12 16:53:39	25.14	25.136	25.14	0
2024-05-12 17:02:50	25.14	25.137	25.14	0
2024-05-12 17:12:36	25.15	25.139	25.15	0
2024-05-12 17:27:21	25.14	25.14	25.14	0
2024-05-12 17:32:08	25.14	25.141	25.14	0
2024-05-12 17:43:50	25.15	25.142	25.15	0
2024-05-12 17:54:08	25.14	25.142	25.14	0
2024-05-12 18:01:28	25.15	25.143	25.15	0
2024-05-12 18:12:33	25.15	25.144	25.15	0
2024-05-12 18:21:39	25.15	25.145	25.15	0
2024-05-12 18:32:40	25.15	25.146	25.15	0
2024-05-12 18:41:48	25.15	25.147	25.15	0
2024-05-12 18:52:51	25.15	25.147	25.15	0
2024-05-12 19:01:59	25.15	25.148	25.15	0
2024-05-12 19:12:58	25.14	25.148	25.14	0
2024-05-12 19:22:09	25.15	25.148	25.15	0
2024-05-12 19:31:19	25.15	25.149	25.15	0
2024-05-12 19:42:19	25.15	25.149	25.15	0
2024-05-12 19:51:28	25.15	25.149	25.15	0
2024-05-12 20:02:29	25.15	25.149	25.15	0
2024-05-12 20:11:39	25.15	25.149	25.15	0
2024-05-12 20:22:39	25.15	25.149	25.15	0
2024-05-12 20:31:49	25.15	25.149	25.15	0
2024-05-12 20:42:49	25.15	25.149	25.15	0
2024-05-12 20:51:58	25.14	25.149	25.14	0
2024-05-12 21:02:59	25.15	25.149	25.15	0
2024-05-12 21:12:09	25.14	25.148	25.14	0
2024-05-12 21:23:09	25.14	25.147	25.14	0
2024-05-12 21:34:09	25.14	25.146	25.14	0
2024-05-12 21:43:19	25.14	25.145	25.14	0
2024-05-12 21:52:29	25.14	25.144	25.14	0
2024-05-12 22:03:29	25.14	25.143	25.14	0
2024-05-12 22:12:39	25.14	25.142	25.14	0
2024-05-12 22:21:49	25.14	25.141	25.14	0
2024-05-12 22:32:48	25.14	25.141	25.14	0
2024-05-12 22:41:59	25.14	25.14	25.14	0
2024-05-12 22:52:59	25.15	25.141	25.15	0
2024-05-12 23:02:08	25.14	25.141	25.14	0
2024-05-12 23:13:10	25.14	25.141	25.14	0
2024-05-12 23:22:19	25.14	25.141	25.14	0
2024-05-12 23:31:29	25.14	25.141	25.14	0
2024-05-12 23:42:29	25.14	25.141	25.14	0
2024-05-12 23:51:39	25.13	25.14	25.13	0
2024-05-13 00:02:39	25.13	25.139	25.13	0
2024-05-13 00:11:49	25.14	25.139	25.14	0
2024-05-13 00:23:28	25.13	25.138	25.13	0
2024-05-13 00:31:59	25.13	25.136	25.13	0
2024-05-13 00:42:59	25.13	25.135	25.13	0
2024-05-13 00:52:08	25.13	25.134	25.13	0
2024-05-13 01:01:19	25.13	25.133	25.13	0
2024-05-13 01:12:19	25.12	25.131	25.12	0
2024-05-13 01:21:29	25.12	25.129	25.12	0
2024-05-13 01:32:29	25.13	25.129	25.13	0
2024-05-13 01:41:39	25.12	25.128	25.12	0
2024-05-13 01:52:39	25.12	25.126	25.12	0
2024-05-13 02:01:49	25.12	25.125	25.12	0
2024-05-13 02:12:49	25.12	25.124	25.12	0
2024-05-13 02:21:59	25.11	25.122	25.11	0
2024-05-13 02:33:01	25.11	25.12	25.11	0
2024-05-13 02:42:54	25.11	25.118	25.11	0
2024-05-13 02:53:09	25.12	25.118	25.12	0
2024-05-13 03:02:19	25.12	25.118	25.12	0
2024-05-13 03:11:29	25.11	25.116	25.11	0
2024-05-13 03:22:29	25.11	25.115	25.11	0
2024-05-13 03:33:29	25.11	25.114	25.11	0
2024-05-13 03:42:39	25.11	25.113	25.11	0
2024-05-13 03:51:49	25.1	25.111	25.1	0
2024-05-13 04:02:49	25.11	25.111	25.11	0
2024-05-13 04:11:59	25.1	25.11	25.1	0
2024-05-13 04:23:00	25.11	25.11	25.11	0
2024-05-13 04:32:09	25.11	25.109	25.11	0
2024-05-13 04:43:09	25.1	25.107	25.1	0
2024-05-13 04:52:19	25.1	25.106	25.1	0
2024-05-13 05:03:19	25.1	25.105	25.1	0
2024-05-13 05:12:29	25.1	25.104	25.1	0
2024-05-13 05:21:39	25.01	25.094	25.01	0
2024-05-13 05:34:31	25.04	25.088	25.04	0
2024-05-13 05:45:29	25.08	25.085	25.08	0
2024-05-13 05:52:49	25.07	25.082	25.07	0
2024-05-13 06:01:59	25.08	25.079	25.08	0
2024-05-13 06:12:59	25.08	25.076	25.08	0
2024-05-13 06:22:09	25.08	25.074	25.08	0
2024-05-13 06:33:10	25.08	25.072	25.08	0
2024-05-13 06:44:09	25.08	25.07	25.08	0
2024-05-13 06:53:19	25.08	25.068	25.08	0
2024-05-13 07:04:19	25.08	25.075	25.08	0
2024-05-13 07:13:29	25.08	25.079	25.08	0
2024-05-13 07:22:39	25.08	25.079	25.08	0
2024-05-13 07:33:39	25.08	25.08	25.08	0
2024-05-13 07:42:49	25.08	25.08	25.08	0
2024-05-13 07:53:49	25.08	25.08	25.08	0
2024-05-13 08:06:39	25.08	25.08	25.08	0
2024-05-13 08:15:49	25.08	25.08	25.08	0
2024-05-13 08:23:10	25.07	25.079	25.07	0
2024-05-13 08:32:19	25.05	25.076	25.05	0
2024-05-13 08:41:29	25.08	25.076	25.08	0
2024-05-13 08:52:30	25.09	25.077	25.09	0
2024-05-13 09:01:39	25.08	25.077	25.08	0
2024-05-13 09:16:19	25.09	25.078	25.09	0
2024-05-13 09:21:49	25.09	25.079	25.09	0
2024-05-13 09:32:52	25.12	25.083	25.12	0
2024-05-13 09:43:49	25.09	25.084	25.09	0
2024-05-13 09:52:59	25.11	25.087	25.11	0
2024-05-13 10:02:09	25.12	25.092	25.12	0
2024-05-13 10:13:09	25.12	25.099	25.12	0
2024-05-13 10:22:19	25.1	25.101	25.1	0
2024-05-13 10:33:19	25.09	25.101	25.09	0
2024-05-13 10:44:19	25.09	25.102	25.09	0
2024-05-13 10:51:39	25.09	25.102	25.09	0
2024-05-13 11:02:39	25.1	25.103	25.1	0
2024-05-13 11:23:56	25.11	25.102	25.11	0
2024-05-13 11:33:49	25.11	25.104	25.11	0
2024-05-13 11:43:00	25.12	25.105	25.12	0
2024-05-13 11:52:18	25.11	25.104	25.11	0
2024-05-13 12:03:09	25.12	25.104	25.12	0
2024-05-13 12:12:19	25.12	25.106	25.12	0
2024-05-13 12:21:29	25.13	25.11	25.13	0
2024-05-13 12:32:29	25.13	25.114	25.13	0
2024-05-13 12:41:40	25.14	25.119	25.14	0
2024-05-13 12:52:39	25.13	25.122	25.13	0
2024-05-13 13:01:49	25.12	25.123	25.12	0
2024-05-13 13:12:50	25.13	25.125	25.13	0
2024-05-13 13:21:59	25.13	25.126	25.13	0
2024-05-13 13:32:59	25.14	25.129	25.14	0
2024-05-13 13:43:59	25.12	25.129	25.12	0
2024-05-13 13:51:19	25.12	25.129	25.12	0
2024-05-13 14:02:19	25.12	25.128	25.12	0
2024-05-13 14:15:09	25.13	25.128	25.13	0
2024-05-13 14:22:29	25.14	25.128	25.14	0
2024-05-13 14:33:31	25.14	25.129	25.14	0
2024-05-13 14:42:39	25.15	25.132	25.15	0
2024-05-13 14:53:40	25.15	25.134	25.15	0
2024-05-13 15:02:51	25.15	25.136	25.15	0
2024-05-13 15:11:59	25.16	25.138	25.16	0
2024-05-13 15:22:59	25.16	25.142	25.16	0
2024-05-13 15:34:09	25.17	25.147	25.17	0
2024-05-13 15:43:09	25.17	25.152	25.17	0
2024-05-13 15:53:14	25.17	25.156	25.17	0
2024-05-13 16:03:21	25.18	25.16	25.18	0
2024-05-13 16:12:29	25.18	25.164	25.18	0
2024-05-13 16:23:29	25.18	25.167	25.18	0
2024-05-13 16:34:29	25.18	25.17	25.18	0
2024-05-13 16:42:25	25.18	25.173	25.18	0
2024-05-13 16:52:49	25.18	25.175	25.18	0
2024-05-13 17:01:59	25.2	25.179	25.2	0
2024-05-13 17:13:02	25.19	25.181	25.19	0
2024-05-13 17:22:46	25.2	25.184	25.2	0
2024-05-13 17:37:02	25.2	25.187	25.2	0
2024-05-13 17:45:59	25.2	25.189	25.2	0
2024-05-13 17:53:21	25.21	25.192	25.21	0
2024-05-13 18:06:41	25.2	25.194	25.2	0
2024-05-13 18:13:31	25.21	25.197	25.21	0
2024-05-13 18:22:59	25.21	25.2	25.21	0
2024-05-13 18:39:09	25.21	25.203	25.21	0
2024-05-13 18:42:49	25.2	25.203	25.2	0
2024-05-13 18:53:49	25.21	25.205	25.21	0
2024-05-13 19:02:59	25.21	25.206	25.21	0
2024-05-13 19:12:09	25.21	25.207	25.21	0
2024-05-13 19:23:10	25.21	25.208	25.21	0
2024-05-13 19:36:00	25.21	25.208	25.21	0
2024-05-13 19:45:09	25.22	25.21	25.22	0
2024-05-13 19:52:35	25.22	25.211	25.22	0
2024-05-13 20:03:29	25.21	25.211	25.21	0
2024-05-13 20:12:39	25.21	25.211	25.21	0
2024-05-13 20:23:41	25.22	25.213	25.22	0
2024-05-13 20:32:49	25.22	25.214	25.22	0
2024-05-13 20:41:59	25.21	25.214	25.21	0
2024-05-13 20:52:59	25.22	25.215	25.22	0
2024-05-13 21:02:09	25.21	25.215	25.21	0
2024-05-13 21:13:09	25.22	25.216	25.22	0
2024-05-13 21:24:11	25.22	25.216	25.22	0
2024-05-13 21:39:17	25.21	25.215	25.21	0
2024-05-13 21:42:30	25.21	25.215	25.21	0
2024-05-13 21:59:59	25.21	25.215	25.21	0
2024-05-13 22:13:44	25.22	25.215	25.22	0
2024-05-13 22:22:49	25.21	25.214	25.21	0
2024-05-13 22:31:59	25.21	25.214	25.21	0
2024-05-13 22:43:18	25.21	25.213	25.21	0
2024-05-13 22:52:15	25.22	25.214	25.22	0
2024-05-13 23:01:19	25.21	25.213	25.21	0
2024-05-13 23:12:19	25.21	25.212	25.21	0
2024-05-13 23:23:19	25.21	25.212	25.21	0
2024-05-13 23:32:29	25.22	25.213	25.22	0
2024-05-13 23:41:39	25.21	25.213	25.21	0
2024-05-13 23:52:46	25.21	25.212	25.21	0
2024-05-14 00:04:21	25.21	25.212	25.21	0
2024-05-14 00:12:50	25.21	25.212	25.21	0
2024-05-14 00:21:59	25.21	25.212	25.21	0
2024-05-14 00:32:59	25.21	25.211	25.21	0
2024-05-14 00:42:11	25.2	25.21	25.2	0
2024-05-14 00:53:09	25.21	25.21	25.21	0
2024-05-14 01:04:09	25.2	25.209	25.2	0
2024-05-14 01:13:19	25.2	25.207	25.2	0
2024-05-14 01:22:29	25.2	25.206	25.2	0
2024-05-14 01:33:34	25.2	25.205	25.2	0
2024-05-14 01:43:03	25.2	25.204	25.2	0
2024-05-14 01:53:41	25.2	25.203	25.2	0
2024-05-14 02:02:50	25.2	25.202	25.2	0
2024-05-14 02:11:59	25.2	25.201	25.2	0
2024-05-14 02:22:59	25.2	25.201	25.2	0
2024-05-14 02:32:09	25.2	25.2	25.2	0
2024-05-14 02:41:20	25.19	25.199	25.19	0
2024-05-14 02:52:20	25.19	25.198	25.19	0
2024-05-14 03:01:29	25.2	25.198	25.2	0
2024-05-14 03:12:29	25.19	25.197	25.19	0
2024-05-14 03:21:39	25.19	25.196	25.19	0
2024-05-14 03:32:39	25.19	25.195	25.19	0
2024-05-14 03:41:49	25.19	25.194	25.19	0
2024-05-14 03:52:49	25.19	25.193	25.19	0
2024-05-14 04:01:59	25.19	25.192	25.19	0
2024-05-14 04:13:21	25.18	25.19	25.18	0
2024-05-14 04:22:10	25.18	25.189	25.18	0
2024-05-14 04:34:59	25.18	25.188	25.18	0
2024-05-14 04:42:19	25.18	25.186	25.18	0
2024-05-14 04:51:29	25.18	25.185	25.18	0
2024-05-14 05:03:08	25.18	25.184	25.18	0
2024-05-14 05:11:39	25.18	25.183	25.18	0
2024-05-14 05:22:40	25.07	25.171	25.07	0
2024-05-14 05:32:25	25.11	25.163	25.11	0
2024-05-14 05:42:49	25.14	25.158	25.14	0
2024-05-14 05:53:49	25.14	25.154	25.14	0
2024-05-14 06:03:20	25.15	25.151	25.15	0
2024-05-14 06:12:13	25.15	25.148	25.15	0
2024-05-14 06:23:09	25.15	25.145	25.15	0
2024-05-14 06:34:09	25.15	25.142	25.15	0
2024-05-14 06:43:19	25.15	25.139	25.15	0
2024-05-14 06:54:19	25.15	25.136	25.15	0
2024-05-14 07:03:29	25.18	25.147	25.18	0
2024-05-14 07:15:39	25.17	25.153	25.17	0
2024-05-14 07:26:47	25.17	25.156	25.17	0
2024-05-14 07:34:39	25.18	25.16	25.18	0
2024-05-14 07:45:42	25.18	25.163	25.18	0
2024-05-14 07:53:04	25.17	25.165	25.17	0
2024-05-14 08:02:10	25.18	25.168	25.18	0
2024-05-14 08:13:10	25.18	25.171	25.18	0
2024-05-14 08:22:21	25.18	25.174	25.18	0
2024-05-14 08:33:19	25.18	25.177	25.18	0
2024-05-14 08:42:29	25.18	25.177	25.18	0
2024-05-14 08:53:29	25.18	25.178	25.18	0
2024-05-14 09:02:39	25.19	25.18	25.19	0
2024-05-14 09:13:39	25.19	25.181	25.19	0
2024-05-14 09:22:49	25.18	25.181	25.18	0
2024-05-14 09:33:49	25.19	25.183	25.19	0
2024-05-14 09:42:59	25.16	25.181	25.16	0
2024-05-14 09:52:09	25.12	25.175	25.12	0
2024-05-14 10:03:09	25.12	25.169	25.12	0
2024-05-14 10:12:19	25.14	25.165	25.14	0
2024-05-14 10:23:19	25.13	25.16	25.13	0
2024-05-14 10:32:53	25.15	25.157	25.15	0
2024-05-14 10:43:29	25.16	25.154	25.16	0
2024-05-14 10:52:39	25.17	25.152	25.17	0
2024-05-14 11:03:39	25.16	25.15	25.16	0
2024-05-14 11:12:49	25.13	25.144	25.13	0
2024-05-14 11:21:59	25.12	25.14	25.12	0
2024-05-14 11:32:59	25.14	25.142	25.14	0
2024-05-14 11:43:59	25.15	25.145	25.15	0
2024-05-14 11:54:59	25.16	25.147	25.16	0
2024-05-14 12:04:10	25.16	25.15	25.16	0
2024-05-14 12:13:20	25.16	25.151	25.16	0
2024-05-14 12:22:46	25.17	25.152	25.17	0
2024-05-14 12:33:29	25.17	25.152	25.17	0
2024-05-14 12:44:29	25.18	25.154	25.18	0
2024-05-14 12:53:54	25.18	25.159	25.18	0
2024-05-14 13:04:39	25.19	25.166	25.19	0
2024-05-14 13:13:49	25.19	25.171	25.19	0
2024-05-14 13:23:01	25.19	25.175	25.19	0
2024-05-14 13:32:26	25.18	25.177	25.18	0
2024-05-14 13:41:36	25.17	25.178	25.17	0
2024-05-14 13:52:20	25.16	25.178	25.16	0
2024-05-14 14:03:20	25.16	25.177	25.16	0
2024-05-14 14:12:29	25.17	25.177	25.17	0
2024-05-14 14:23:29	25.17	25.176	25.17	0
2024-05-14 14:32:39	25.18	25.176	25.18	0
2024-05-14 14:41:55	25.18	25.175	25.18	0
2024-05-14 14:52:49	25.18	25.174	25.18	0
2024-05-14 15:03:49	25.19	25.174	25.19	0
2024-05-14 15:12:59	25.19	25.175	25.19	0
2024-05-14 15:24:14	25.19	25.177	25.19	0
2024-05-14 15:33:09	25.19	25.18	25.19	0
2024-05-14 15:42:19	25.2	25.184	25.2	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	25.2	25.187	25.2	0
2024-05-14 16:31:49	25.2	25.19	25.2	0
2024-05-14 16:42:49	25.21	25.193	25.21	0
2024-05-14 16:51:59	25.21	25.196	25.21	0
2024-05-14 17:02:59	25.21	25.199	25.21	0
2024-05-14 17:12:09	25.21	25.201	25.21	0
2024-05-14 17:21:19	25.22	25.204	25.22	0
2024-05-14 17:32:19	25.22	25.207	25.22	0
2024-05-14 17:41:29	25.22	25.21	25.22	0
2024-05-14 17:52:30	25.22	25.212	25.22	0
2024-05-14 18:01:40	25.22	25.214	25.22	0
2024-05-14 18:12:39	25.23	25.217	25.23	0
2024-05-14 18:21:49	25.23	25.219	25.23	0
2024-05-14 18:32:49	25.23	25.221	25.23	0
2024-05-14 18:41:59	25.23	25.223	25.23	0
2024-05-14 18:52:59	25.23	25.225	25.23	0
2024-05-14 19:02:09	25.23	25.226	25.23	0
2024-05-14 19:11:19	25.23	25.227	25.23	0
2024-05-14 19:22:19	25.23	25.228	25.23	0
2024-05-14 19:31:29	25.24	25.23	25.24	0
2024-05-14 19:42:30	25.23	25.231	25.23	0
2024-05-14 19:51:40	25.24	25.232	25.24	0
2024-05-14 20:02:40	25.23	25.232	25.23	0
2024-05-14 20:11:50	25.24	25.233	25.24	0
2024-05-14 20:22:49	25.24	25.234	25.24	0
2024-05-14 20:31:59	25.24	25.235	25.24	0
2024-05-14 20:42:59	25.24	25.236	25.24	0
2024-05-14 20:52:09	25.24	25.237	25.24	0
2024-05-14 21:01:19	25.24	25.238	25.24	0
2024-05-14 21:12:19	25.24	25.238	25.24	0
2024-05-14 21:21:29	25.24	25.239	25.24	0
2024-05-14 21:32:29	25.24	25.239	25.24	0
2024-05-14 21:41:39	25.24	25.24	25.24	0
2024-05-14 21:52:39	25.24	25.24	25.24	0
2024-05-14 22:01:49	25.24	25.24	25.24	0
2024-05-14 22:12:49	25.24	25.24	25.24	0
2024-05-14 22:21:59	25.24	25.24	25.24	0
2024-05-14 22:32:59	25.24	25.24	25.24	0
2024-05-14 22:42:09	25.24	25.24	25.24	0
2024-05-14 22:51:19	25.24	25.24	25.24	0
2024-05-14 23:02:19	25.24	25.24	25.24	0
2024-05-14 23:11:29	25.24	25.24	25.24	0
2024-05-14 23:22:30	25.24	25.24	25.24	0
2024-05-14 23:31:40	25.24	25.24	25.24	0
2024-05-14 23:42:40	25.24	25.24	25.24	0
2024-05-14 23:51:50	25.24	25.24	25.24	0
2024-05-15 00:02:50	25.24	25.24	25.24	0
2024-05-15 00:12:00	25.24	25.24	25.24	0
2024-05-15 00:22:59	25.24	25.24	25.24	0
2024-05-15 00:32:09	25.24	25.24	25.24	0
2024-05-15 00:41:20	25.24	25.24	25.24	0
2024-05-15 00:52:19	25.24	25.24	25.24	0
2024-05-15 01:01:29	25.24	25.24	25.24	0
2024-05-15 01:12:29	25.23	25.239	25.23	0
2024-05-15 01:21:39	25.24	25.239	25.24	0
2024-05-15 01:32:39	25.24	25.239	25.24	0
2024-05-15 01:41:49	25.23	25.238	25.23	0
2024-05-15 01:52:49	25.24	25.238	25.24	0
2024-05-15 02:01:59	25.24	25.238	25.24	0
2024-05-15 02:12:59	25.23	25.237	25.23	0
2024-05-15 02:22:09	25.24	25.237	25.24	0
2024-05-15 02:31:19	25.24	25.237	25.24	0
2024-05-15 02:42:19	25.24	25.237	25.24	0
2024-05-15 02:51:29	25.24	25.238	25.24	0
2024-05-15 03:02:29	25.24	25.238	25.24	0
2024-05-15 03:11:39	25.24	25.238	25.24	0
2024-05-15 03:22:39	25.24	25.239	25.24	0
2024-05-15 03:31:49	25.24	25.239	25.24	0
2024-05-15 03:42:49	25.24	25.239	25.24	0
2024-05-15 03:51:59	25.24	25.24	25.24	0
2024-05-15 04:01:09	25.24	25.24	25.24	0
2024-05-15 04:12:09	25.24	25.24	25.24	0
2024-05-15 04:21:19	25.23	25.239	25.23	0
2024-05-15 04:32:20	25.23	25.238	25.23	0
2024-05-15 04:41:29	25.24	25.238	25.24	0
2024-05-15 04:52:30	25.24	25.238	25.24	0
2024-05-15 05:01:40	25.23	25.237	25.23	0
2024-05-15 05:12:40	25.24	25.237	25.24	0
2024-05-15 05:21:50	25.23	25.236	25.23	0
2024-05-15 05:32:50	25.25	25.237	25.25	0
2024-05-15 05:42:00	25.12	25.225	25.12	0
2024-05-15 05:53:02	25.2	25.221	25.2	0
2024-05-15 06:02:10	25.2	25.218	25.2	0
2024-05-15 06:11:20	25.21	25.216	25.21	0
2024-05-15 06:22:20	25.21	25.213	25.21	0
2024-05-15 06:37:32	25.21	25.21	25.21	0
2024-05-15 06:42:30	25.2	25.207	25.2	0
2024-05-15 06:53:29	25.22	25.205	25.22	0
2024-05-15 07:02:39	25.24	25.206	25.24	0
2024-05-15 07:16:22	25.23	25.204	25.23	0
2024-05-15 07:22:49	25.24	25.216	25.24	0
2024-05-15 07:33:52	25.24	25.22	25.24	0
2024-05-15 07:42:59	25.2	25.22	25.2	0
2024-05-15 07:52:18	25.2	25.219	25.2	0
2024-05-15 08:01:19	25.14	25.212	25.14	0
2024-05-15 08:12:19	25.06	25.197	25.06	0
2024-05-15 08:23:27	25.07	25.184	25.07	0
2024-05-15 08:32:31	25	25.162	25	0
2024-05-15 08:41:40	24.98	25.136	24.98	0
2024-05-15 08:52:41	24.96	25.109	24.96	0
2024-05-15 09:01:53	24.98	25.083	24.98	0
2024-05-15 09:12:49	24.96	25.055	24.96	0
2024-05-15 09:21:59	25	25.035	25	0
2024-05-15 09:33:00	25.02	25.017	25.02	0
2024-05-15 09:42:10	25	25.003	25	0
2024-05-15 09:53:09	25.01	24.998	25.01	0
2024-05-15 10:02:19	24.99	24.99	24.99	0
2024-05-15 10:11:30	24.94	24.984	24.94	0
2024-05-15 10:22:30	24.87	24.973	24.87	0
2024-05-15 10:42:39	24.76	24.953	24.76	0
2024-05-15 10:53:40	24.72	24.927	24.72	0
2024-05-15 11:02:50	24.7	24.901	24.7	0
2024-05-15 11:13:50	24.68	24.869	24.68	0
2024-05-15 11:23:00	24.75	24.842	24.75	0
2024-05-15 11:32:10	24.75	24.817	24.75	0
2024-05-15 11:43:10	24.76	24.792	24.76	0
2024-05-15 11:52:20	24.76	24.769	24.76	0
2024-05-15 12:03:26	24.75	24.75	24.75	0
2024-05-15 12:12:30	24.75	24.738	24.75	0
2024-05-15 12:21:40	24.75	24.737	24.75	0
2024-05-15 12:32:44	24.74	24.739	24.74	0
2024-05-15 12:41:51	24.74	24.743	24.74	0
2024-05-15 12:52:50	24.73	24.748	24.73	0
2024-05-15 13:02:00	24.72	24.745	24.72	0
2024-05-15 13:12:59	24.72	24.742	24.72	0
2024-05-15 13:22:10	24.71	24.737	24.71	0
2024-05-15 13:33:10	24.7	24.731	24.7	0
2024-05-15 13:42:20	24.71	24.727	24.71	0
2024-05-15 13:53:20	24.74	24.726	24.74	0
2024-05-15 14:02:30	24.75	24.726	24.75	0
2024-05-15 14:11:40	24.77	24.729	24.77	0
2024-05-15 14:22:39	24.78	24.733	24.78	0
2024-05-15 14:31:50	24.78	24.738	24.78	0
2024-05-15 14:42:50	24.8	24.746	24.8	0
2024-05-15 14:52:02	24.82	24.756	24.82	0
2024-05-15 15:03:00	24.83	24.768	24.83	0
2024-05-15 15:12:10	24.84	24.782	24.84	0
2024-05-15 15:21:20	24.85	24.796	24.85	0
2024-05-15 15:32:20	24.87	24.809	24.87	0
2024-05-15 15:41:30	24.88	24.822	24.88	0
2024-05-15 15:52:31	24.89	24.834	24.89	0
2024-05-15 16:01:40	24.9	24.846	24.9	0
2024-05-15 16:12:40	24.92	24.86	24.92	0
2024-05-15 16:21:57	24.93	24.873	24.93	0
2024-05-15 16:32:50	24.94	24.885	24.94	0
2024-05-15 16:42:00	24.95	24.897	24.95	0
2024-05-15 16:53:00	24.96	24.909	24.96	0
2024-05-15 17:02:10	24.97	24.921	24.97	0
2024-05-15 17:11:20	24.98	24.932	24.98	0
2024-05-15 17:22:21	24.98	24.942	24.98	0
2024-05-15 17:31:30	24.99	24.952	24.99	0
2024-05-15 17:42:30	25	24.962	25	0
2024-05-15 17:51:48	25.01	24.971	25.01	0
2024-05-15 18:02:40	25.02	24.98	25.02	0
2024-05-15 18:11:50	25.02	24.988	25.02	0
2024-05-15 18:22:51	25.04	24.997	25.04	0
2024-05-15 18:32:03	25.04	25.005	25.04	0
2024-05-15 18:43:00	25.05	25.013	25.05	0
2024-05-15 18:52:10	25.05	25.02	25.05	0
2024-05-15 19:01:20	25.06	25.028	25.06	0
2024-05-15 19:12:20	25.07	25.036	25.07	0
2024-05-15 19:21:30	25.08	25.044	25.08	0
2024-05-15 19:32:30	25.08	25.051	25.08	0
2024-05-15 19:41:40	25.09	25.058	25.09	0
2024-05-15 19:52:40	25.09	25.065	25.09	0
2024-05-15 20:01:50	25.1	25.071	25.1	0
2024-05-15 20:12:50	25.11	25.078	25.11	0
2024-05-15 20:22:00	25.11	25.084	25.11	0
2024-05-15 20:33:00	25.12	25.091	25.12	0
2024-05-15 20:42:10	25.12	25.097	25.12	0
2024-05-15 20:53:10	25.13	25.103	25.13	0
2024-05-15 21:02:20	25.13	25.108	25.13	0
2024-05-15 21:11:30	25.13	25.113	25.13	0
2024-05-15 21:22:30	25.14	25.118	25.14	0
2024-05-15 21:31:47	25.14	25.123	25.14	0
2024-05-15 21:42:40	25.15	25.128	25.15	0
2024-05-15 21:51:50	25.15	25.132	25.15	0
2024-05-15 22:02:50	25.15	25.136	25.15	0
2024-05-15 22:12:01	25.16	25.14	25.16	0
2024-05-15 22:23:00	25.17	25.145	25.17	0
2024-05-15 22:32:10	25.17	25.149	25.17	0
2024-05-15 22:43:10	25.17	25.153	25.17	0
2024-05-15 22:52:21	25.17	25.157	25.17	0
2024-05-15 23:03:20	25.18	25.161	25.18	0
2024-05-15 23:12:30	25.18	25.165	25.18	0
2024-05-15 23:21:40	25.18	25.168	25.18	0
2024-05-15 23:32:40	25.19	25.172	25.19	0
2024-05-15 23:41:50	25.19	25.176	25.19	0
2024-05-15 23:52:50	25.19	25.179	25.19	0
2024-05-16 00:02:00	25.2	25.182	25.2	0
2024-05-16 00:13:00	25.2	25.185	25.2	0
2024-05-16 00:22:10	25.21	25.189	25.21	0
2024-05-16 00:31:21	25.21	25.193	25.21	0
2024-05-16 00:42:20	25.21	25.196	25.21	0
2024-05-16 00:51:31	25.21	25.199	25.21	0
2024-05-16 01:02:30	25.22	25.203	25.22	0
2024-05-16 01:11:40	25.22	25.206	25.22	0
2024-05-16 01:22:40	25.22	25.209	25.22	0
2024-05-16 01:33:45	25.22	25.212	25.22	0
2024-05-16 01:42:55	25.22	25.214	25.22	0
2024-05-16 01:52:00	25.23	25.217	25.23	0
2024-05-16 02:01:15	25.23	25.219	25.23	0
2024-05-16 02:12:10	25.23	25.221	25.23	0
2024-05-16 02:21:20	25.23	25.223	25.23	0
2024-05-16 02:32:20	25.23	25.225	25.23	0
2024-05-16 02:41:30	25.23	25.226	25.23	0
2024-05-16 02:52:30	25.24	25.228	25.24	0
2024-05-16 03:01:40	25.24	25.23	25.24	0
2024-05-16 03:12:40	25.23	25.231	25.23	0
2024-05-16 03:21:50	25.24	25.233	25.24	0
2024-05-16 03:42:00	25.24	25.234	25.24	0
2024-05-16 03:51:10	25.24	25.235	25.24	0
2024-05-16 04:02:10	25.25	25.237	25.25	0
2024-05-16 04:11:20	25.24	25.238	25.24	0
2024-05-16 04:22:20	25.25	25.24	25.25	0
2024-05-16 04:31:30	25.25	25.242	25.25	0
2024-05-16 04:42:30	25.25	25.243	25.25	0
2024-05-16 04:51:40	25.26	25.245	25.26	0
2024-05-16 05:02:40	25.25	25.247	25.25	0
2024-05-16 05:11:50	25.26	25.249	25.26	0
2024-05-16 05:22:50	25.25	25.25	25.25	0
2024-05-16 05:32:00	25.13	25.239	25.13	0
2024-05-16 05:41:12	25.19	25.233	25.19	0
2024-05-16 05:52:10	25.18	25.227	25.18	0
2024-05-16 06:01:20	25.2	25.222	25.2	0
2024-05-16 06:12:20	25.2	25.217	25.2	0
2024-05-16 06:21:44	25.21	25.213	25.21	0
2024-05-16 06:32:30	25.26	25.213	25.26	0
2024-05-16 06:41:41	25.27	25.215	25.27	0
2024-05-16 06:52:40	25.29	25.218	25.29	0
2024-05-16 07:01:50	25.31	25.224	25.31	0
2024-05-16 07:12:55	25.32	25.243	25.32	0
2024-05-16 07:22:00	25.34	25.258	25.34	0
2024-05-16 07:33:00	25.36	25.276	25.36	0
2024-05-16 07:42:10	25.33	25.289	25.33	0
2024-05-16 07:53:11	25.28	25.297	25.28	0
2024-05-16 08:02:35	25.24	25.3	25.24	0
2024-05-16 08:13:20	25.33	25.307	25.33	0
2024-05-16 08:22:30	25.36	25.316	25.36	0
2024-05-16 08:31:40	25.38	25.325	25.38	0
2024-05-16 08:42:40	25.39	25.333	25.39	0
2024-05-16 08:52:19	25.33	25.334	25.33	0
2024-05-16 09:02:50	25.4	25.34	25.4	0
2024-05-16 09:12:00	25.42	25.346	25.42	0
2024-05-16 09:23:00	25.44	25.357	25.44	0
2024-05-16 09:32:10	25.34	25.363	25.34	0
2024-05-16 09:41:20	25.32	25.371	25.32	0
2024-05-16 09:52:20	25.4	25.378	25.4	0
2024-05-16 10:01:30	25.43	25.385	25.43	0
2024-05-16 10:12:34	25.44	25.391	25.44	0
2024-05-16 10:21:40	25.4	25.392	25.4	0
2024-05-16 10:32:49	25.38	25.397	25.38	0
2024-05-16 10:43:40	25.4	25.397	25.4	0
2024-05-16 10:52:51	25.41	25.396	25.41	0
2024-05-16 11:02:00	25.4	25.392	25.4	0
2024-05-16 11:13:00	25.41	25.399	25.41	0
2024-05-16 11:22:10	25.42	25.409	25.42	0
2024-05-16 11:31:32	25.42	25.411	25.42	0
2024-05-16 11:42:20	25.42	25.41	25.42	0
2024-05-16 11:51:30	25.43	25.409	25.43	0
2024-05-16 12:02:30	25.42	25.411	25.42	0
2024-05-16 12:13:30	25.44	25.417	25.44	0
2024-05-16 12:22:40	25.44	25.421	25.44	0
2024-05-16 12:33:40	25.44	25.424	25.44	0
2024-05-16 12:43:08	25.44	25.428	25.44	0
2024-05-16 12:52:02	25.45	25.432	25.45	0
2024-05-16 13:03:00	25.44	25.434	25.44	0
2024-05-16 13:12:10	25.44	25.436	25.44	0
2024-05-16 13:22:58	25.42	25.436	25.42	0
2024-05-16 13:32:20	25.43	25.436	25.43	0
2024-05-16 13:43:21	25.43	25.437	25.43	0
2024-05-16 13:54:20	25.43	25.436	25.43	0
2024-05-16 14:06:28	25.43	25.435	25.43	0
2024-05-16 14:12:41	25.43	25.434	25.43	0
2024-05-16 14:21:50	25.44	25.434	25.44	0
2024-05-16 14:32:50	25.44	25.433	25.44	0
2024-05-16 14:43:50	25.44	25.433	25.44	0
2024-05-16 14:54:50	25.44	25.433	25.44	0
2024-05-16 15:04:00	25.44	25.435	25.44	0
2024-05-16 15:11:20	25.44	25.436	25.44	0
2024-05-16 15:22:20	25.44	25.437	25.44	0
2024-05-16 15:33:30	25.44	25.438	25.44	0
2024-05-16 15:42:30	25.43	25.438	25.43	0
2024-05-16 15:53:30	25.44	25.439	25.44	0
2024-05-16 16:02:40	25.44	25.439	25.44	0
2024-05-16 16:11:50	25.44	25.439	25.44	0
2024-05-16 16:22:50	25.44	25.439	25.44	0
2024-05-16 16:32:00	25.44	25.439	25.44	0
2024-05-16 16:43:08	25.44	25.439	25.44	0
2024-05-16 16:52:10	25.44	25.439	25.44	0
2024-05-16 17:01:20	25.44	25.439	25.44	0
2024-05-16 17:12:20	25.44	25.439	25.44	0
2024-05-16 17:23:31	25.44	25.44	25.44	0
2024-05-16 17:34:20	25.43	25.439	25.43	0
2024-05-16 17:45:38	25.43	25.438	25.43	0
2024-05-16 17:54:30	25.43	25.437	25.43	0
2024-05-16 18:01:50	25.43	25.436	25.43	0
2024-05-16 18:12:50	25.44	25.436	25.44	0
2024-05-16 18:22:00	25.44	25.436	25.44	0
2024-05-16 18:33:00	25.44	25.436	25.44	0
2024-05-16 18:44:00	25.43	25.435	25.43	0
2024-05-16 18:53:10	25.43	25.434	25.43	0
2024-05-16 19:04:10	25.43	25.433	25.43	0
2024-05-16 19:13:20	25.43	25.433	25.43	0
2024-05-16 19:22:32	25.43	25.433	25.43	0
2024-05-16 19:33:30	25.43	25.433	25.43	0
2024-05-16 19:42:40	25.43	25.433	25.43	0
2024-05-16 19:53:40	25.43	25.432	25.43	0
2024-05-16 20:03:04	25.43	25.431	25.43	0
2024-05-16 20:12:00	25.43	25.43	25.43	0
2024-05-16 20:23:20	25.43	25.43	25.43	0
2024-05-16 20:32:10	25.43	25.43	25.43	0
2024-05-16 20:43:10	25.43	25.43	25.43	0
2024-05-16 20:52:20	25.43	25.43	25.43	0
2024-05-16 21:03:20	25.43	25.43	25.43	0
2024-05-16 21:12:31	25.43	25.43	25.43	0
2024-05-16 21:21:41	25.43	25.43	25.43	0
2024-05-16 21:32:40	25.42	25.429	25.42	0
2024-05-16 21:41:50	25.42	25.428	25.42	0
2024-05-16 21:52:51	25.43	25.428	25.43	0
2024-05-16 22:02:00	25.43	25.428	25.43	0
2024-05-16 22:13:00	25.43	25.428	25.43	0
2024-05-16 22:22:10	25.42	25.427	25.42	0
2024-05-16 22:31:20	25.42	25.426	25.42	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	25.42	25.425	25.42	0
2024-05-16 23:52:00	25.42	25.424	25.42	0
2024-05-17 00:03:00	25.42	25.423	25.42	0
2024-05-17 00:12:11	25.42	25.423	25.42	0
2024-05-17 00:21:20	25.42	25.423	25.42	0
2024-05-17 00:32:20	25.42	25.422	25.42	0
2024-05-17 00:41:30	25.42	25.421	25.42	0
2024-05-17 00:52:30	25.42	25.42	25.42	0
2024-05-17 01:01:40	25.42	25.42	25.42	0
2024-05-17 01:12:40	25.42	25.42	25.42	0
2024-05-17 01:23:47	25.42	25.42	25.42	0
2024-05-17 01:32:50	25.41	25.419	25.41	0
2024-05-17 01:42:00	25.42	25.419	25.42	0
2024-05-17 01:53:03	25.41	25.418	25.41	0
2024-05-17 02:03:06	25.41	25.417	25.41	0
2024-05-17 02:11:20	25.41	25.416	25.41	0
2024-05-17 02:22:20	25.41	25.415	25.41	0
2024-05-17 02:31:30	25.41	25.414	25.41	0
2024-05-17 02:42:41	25.41	25.413	25.41	0
2024-05-17 02:52:19	25.41	25.412	25.41	0
2024-05-17 03:11:51	25.41	25.411	25.41	0
2024-05-17 03:22:50	25.41	25.411	25.41	0
2024-05-17 03:32:00	25.41	25.41	25.41	0
2024-05-17 03:43:00	25.41	25.41	25.41	0
2024-05-17 03:52:10	25.41	25.41	25.41	0
2024-05-17 04:03:10	25.41	25.41	25.41	0
2024-05-17 04:12:20	25.41	25.41	25.41	0
2024-05-17 04:21:30	25.41	25.41	25.41	0
2024-05-17 04:32:30	25.4	25.409	25.4	0
2024-05-17 04:41:40	25.41	25.409	25.41	0
2024-05-17 04:52:41	25.4	25.408	25.4	0
2024-05-17 05:01:50	25.41	25.408	25.41	0
2024-05-17 05:12:50	25.41	25.408	25.41	0
2024-05-17 05:23:56	25.29	25.396	25.29	0
2024-05-17 05:33:01	25.37	25.392	25.37	0
2024-05-17 05:42:10	25.38	25.389	25.38	0
2024-05-17 05:51:21	25.38	25.386	25.38	0
2024-05-17 06:02:47	25.39	25.384	25.39	0
2024-05-17 06:11:32	25.38	25.382	25.38	0
2024-05-17 06:23:01	25.39	25.38	25.39	0
2024-05-17 06:31:49	25.39	25.379	25.39	0
2024-05-17 06:42:40	25.39	25.377	25.39	0
2024-05-17 06:53:40	25.34	25.37	25.34	0
2024-05-17 07:12:01	25.19	25.36	25.19	0
2024-05-17 07:32:11	25.13	25.336	25.13	0
2024-05-17 07:50:44	25.12	25.31	25.12	0
2024-05-17 07:57:50	25.09	25.281	25.09	0
2024-05-17 08:10:40	25.07	25.249	25.07	0
2024-05-17 08:16:19	25.05	25.216	25.05	0
2024-05-17 08:23:45	25.05	25.182	25.05	0
2024-05-17 08:38:11	25.01	25.144	25.01	0
2024-05-17 08:43:40	25.01	25.106	25.01	0
2024-05-17 08:52:51	24.98	25.07	24.98	0
2024-05-17 09:04:37	24.97	25.048	24.97	0
2024-05-17 09:13:03	24.96	25.031	24.96	0
2024-05-17 09:22:10	24.96	25.015	24.96	0
2024-05-17 09:33:11	24.91	24.997	24.91	0
2024-05-17 09:42:20	24.88	24.978	24.88	0
2024-05-17 09:51:31	24.84	24.957	24.84	0
2024-05-17 10:02:31	24.83	24.935	24.83	0
2024-05-17 10:11:40	24.82	24.916	24.82	0
2024-05-17 10:22:43	24.83	24.898	24.83	0
2024-05-17 10:31:50	24.83	24.883	24.83	0
2024-05-17 10:42:50	24.82	24.868	24.82	0
2024-05-17 10:52:00	24.81	24.853	24.81	0
2024-05-17 11:03:00	24.8	24.837	24.8	0
2024-05-17 11:12:20	24.79	24.825	24.79	0
2024-05-17 11:27:46	24.78	24.815	24.78	0
2024-05-17 11:34:11	24.77	24.808	24.77	0
2024-05-17 11:41:30	24.77	24.802	24.77	0
2024-05-17 11:52:30	24.74	24.794	24.74	0
2024-05-17 12:01:40	24.69	24.78	24.69	0
2024-05-17 12:13:00	24.68	24.765	24.68	0
2024-05-17 12:23:41	24.71	24.754	24.71	0
2024-05-17 12:32:50	24.68	24.741	24.68	0
2024-05-17 12:42:01	24.65	24.726	24.65	0
2024-05-17 12:53:01	24.63	24.71	24.63	0
2024-05-17 13:04:01	24.59	24.691	24.59	0
2024-05-17 13:13:11	24.61	24.675	24.61	0
2024-05-17 13:22:21	24.7	24.668	24.7	0
2024-05-17 13:33:23	24.71	24.665	24.71	0
2024-05-17 13:42:31	24.74	24.67	24.74	0
2024-05-17 13:51:46	24.76	24.678	24.76	0
2024-05-17 14:02:41	24.78	24.685	24.78	0
2024-05-17 14:12:04	24.8	24.697	24.8	0
2024-05-17 14:22:50	24.81	24.713	24.81	0
2024-05-17 14:32:00	24.83	24.733	24.83	0
2024-05-17 14:43:00	24.85	24.759	24.85	0
2024-05-17 14:52:11	24.86	24.784	24.86	0
2024-05-17 15:01:21	24.88	24.802	24.88	0
2024-05-17 15:12:25	24.89	24.82	24.89	0
2024-05-17 15:25:12	24.91	24.837	24.91	0
2024-05-17 15:34:20	24.93	24.854	24.93	0
2024-05-17 15:41:41	24.94	24.87	24.94	0
2024-05-17 15:58:19	24.96	24.886	24.96	0
2024-05-17 16:03:40	24.96	24.901	24.96	0
2024-05-17 16:12:50	24.98	24.916	24.98	0
2024-05-17 16:22:01	24.99	24.93	24.99	0
2024-05-17 16:33:01	25	24.944	25	0
2024-05-17 16:42:10	25.01	24.957	25.01	0
2024-05-17 16:53:10	25.02	24.97	25.02	0
2024-05-17 17:02:20	25.03	24.982	25.03	0
2024-05-17 17:11:31	25.04	24.993	25.04	0
2024-05-17 17:22:31	25.05	25.004	25.05	0
2024-05-17 17:33:31	25.07	25.015	25.07	0
2024-05-17 17:46:20	25.08	25.027	25.08	0
2024-05-17 17:52:01	25.08	25.037	25.08	0
2024-05-17 18:04:41	25.1	25.048	25.1	0
2024-05-17 18:12:00	25.1	25.058	25.1	0
2024-05-17 18:23:02	25.11	25.068	25.11	0
2024-05-17 18:32:13	25.11	25.077	25.11	0
2024-05-17 18:43:19	25.12	25.086	25.12	0
2024-05-17 18:52:20	25.13	25.095	25.13	0
2024-05-17 19:03:20	25.14	25.104	25.14	0
2024-05-17 19:12:31	25.15	25.112	25.15	0
2024-05-17 19:21:40	25.14	25.118	25.14	0
2024-05-17 19:32:41	25.15	25.125	25.15	0
2024-05-17 19:41:51	25.16	25.131	25.16	0
2024-05-17 19:54:41	25.16	25.137	25.16	0
2024-05-17 20:03:50	25.17	25.143	25.17	0
2024-05-17 20:13:49	25.18	25.15	25.18	0
2024-05-17 20:24:22	25.18	25.156	25.18	0
2024-05-17 20:33:26	25.19	25.162	25.19	0
2024-05-17 20:42:29	25.19	25.167	25.19	0
2024-05-17 20:53:43	25.19	25.171	25.19	0
2024-05-17 21:02:30	25.21	25.178	25.21	0
2024-05-17 21:12:13	25.21	25.184	25.21	0
2024-05-17 21:22:41	25.21	25.189	25.21	0
2024-05-17 21:31:50	25.21	25.194	25.21	0
2024-05-17 21:42:51	25.23	25.2	25.23	0
2024-05-17 21:53:51	25.23	25.205	25.23	0
2024-05-17 22:03:00	25.23	25.21	25.23	0
2024-05-17 22:14:01	25.23	25.214	25.23	0
2024-05-17 22:21:21	25.24	25.219	25.24	0
2024-05-17 22:32:21	25.24	25.224	25.24	0
2024-05-17 22:45:11	25.24	25.227	25.24	0
2024-05-17 22:52:31	25.24	25.23	25.24	0
2024-05-17 23:01:41	25.25	25.234	25.25	0
2024-05-17 23:12:43	25.25	25.238	25.25	0
2024-05-17 23:25:30	25.25	25.24	25.25	0
2024-05-17 23:34:41	25.25	25.242	25.25	0
2024-05-17 23:43:51	25.26	25.245	25.26	0
2024-05-17 23:53:01	25.26	25.248	25.26	0
2024-05-18 00:04:01	25.26	25.25	25.26	0
2024-05-18 00:15:00	25.27	25.253	25.27	0
2024-05-18 00:26:01	25.27	25.256	25.27	0
2024-05-18 00:31:31	25.27	25.259	25.27	0
2024-05-18 00:42:31	25.28	25.262	25.28	0
2024-05-18 00:51:41	25.27	25.264	25.27	0
2024-05-18 01:06:24	25.28	25.267	25.28	0
2024-05-18 01:11:51	25.28	25.27	25.28	0
2024-05-18 01:22:51	25.28	25.272	25.28	0
2024-05-18 01:32:06	25.28	25.274	25.28	0
2024-05-18 01:44:51	25.28	25.276	25.28	0
2024-05-18 01:55:51	25.28	25.277	25.28	0
2024-05-18 02:05:02	25.28	25.278	25.28	0
2024-05-18 02:12:23	25.28	25.279	25.28	0
2024-05-18 02:25:11	25.28	25.279	25.28	0
2024-05-18 02:32:31	25.28	25.28	25.28	0
2024-05-18 02:43:32	25.29	25.281	25.29	0
2024-05-18 02:56:21	25.29	25.282	25.29	0
2024-05-18 03:05:31	25.29	25.283	25.29	0
2024-05-18 03:13:06	25.29	25.284	25.29	0
2024-05-18 03:23:51	25.29	25.285	25.29	0
2024-05-18 03:37:19	25.29	25.286	25.29	0
2024-05-18 03:44:01	25.29	25.287	25.29	0
2024-05-18 03:53:11	25.29	25.288	25.29	0
2024-05-18 04:02:21	25.29	25.289	25.29	0
2024-05-18 04:15:11	25.29	25.29	25.29	0
2024-05-18 04:24:55	25.29	25.29	25.29	0
2024-05-18 04:35:22	25.29	25.29	25.29	0
2024-05-18 04:44:31	25.29	25.29	25.29	0
2024-05-18 04:53:40	25.3	25.291	25.3	0
2024-05-18 05:02:51	25.29	25.291	25.29	0
2024-05-18 05:12:00	25.3	25.292	25.3	0
2024-05-18 05:23:01	25.29	25.292	25.29	0
2024-05-18 05:34:01	25.3	25.293	25.3	0
2024-05-18 05:43:31	25.3	25.294	25.3	0
2024-05-18 05:54:13	25.3	25.295	25.3	0
2024-05-18 06:03:23	25.28	25.294	25.28	0
2024-05-18 06:14:32	25.29	25.294	25.29	0
2024-05-18 06:21:40	25.29	25.294	25.29	0
2024-05-18 06:32:44	25.21	25.285	25.21	0
2024-05-18 06:41:52	25.17	25.273	25.17	0
2024-05-18 06:53:45	25.14	25.257	25.14	0
2024-05-18 07:03:51	25.14	25.242	25.14	0
2024-05-18 07:31:21	25.19	25.231	25.19	0
2024-05-18 07:42:21	25.19	25.22	25.19	0
2024-05-18 07:51:31	25.2	25.21	25.2	0
2024-05-18 08:02:31	25.21	25.203	25.21	0
2024-05-18 08:11:41	25.21	25.195	25.21	0
2024-05-18 08:22:41	25.22	25.188	25.22	0
2024-05-18 08:31:51	25.22	25.189	25.22	0
2024-05-18 08:42:51	25.22	25.194	25.22	0
2024-05-18 08:52:01	25.22	25.202	25.22	0
2024-05-18 09:01:10	25.23	25.211	25.23	0
2024-05-18 09:12:11	25.21	25.213	25.21	0
2024-05-18 09:21:21	25.23	25.217	25.23	0
2024-05-18 09:32:21	25.22	25.219	25.22	0
2024-05-18 09:41:31	25.23	25.221	25.23	0
2024-05-18 09:52:31	25.24	25.224	25.24	0
2024-05-18 10:01:41	25.24	25.226	25.24	0
2024-05-18 10:12:41	25.24	25.228	25.24	0
2024-05-18 10:21:51	25.25	25.231	25.25	0
2024-05-18 10:32:51	25.25	25.234	25.25	0
2024-05-18 10:42:01	25.25	25.236	25.25	0
2024-05-18 10:51:11	25.25	25.24	25.25	0
2024-05-18 11:02:11	25.25	25.242	25.25	0
2024-05-18 11:11:21	25.26	25.246	25.26	0
2024-05-18 11:22:21	25.26	25.249	25.26	0
2024-05-18 11:31:31	25.27	25.252	25.27	0
2024-05-18 11:42:31	25.27	25.255	25.27	0
2024-05-18 11:51:41	25.27	25.258	25.27	0
2024-05-18 12:02:41	25.28	25.261	25.28	0
2024-05-18 12:11:51	25.28	25.264	25.28	0
2024-05-18 12:22:51	25.28	25.267	25.28	0
2024-05-18 12:32:01	25.28	25.27	25.28	0
2024-05-18 12:41:11	25.28	25.273	25.28	0
2024-05-18 12:52:11	25.28	25.275	25.28	0
2024-05-18 13:01:21	25.28	25.277	25.28	0
2024-05-18 13:12:21	25.29	25.279	25.29	0
2024-05-18 13:21:31	25.29	25.281	25.29	0
2024-05-18 13:32:31	25.29	25.283	25.29	0
2024-05-18 13:41:41	25.29	25.284	25.29	0
2024-05-18 13:52:41	25.29	25.285	25.29	0
2024-05-18 14:01:51	25.29	25.286	25.29	0
2024-05-18 14:12:51	25.3	25.288	25.3	0
2024-05-18 14:22:01	25.3	25.29	25.3	0
2024-05-18 14:31:11	25.3	25.292	25.3	0
2024-05-18 14:42:11	25.3	25.294	25.3	0
2024-05-18 14:51:23	25.3	25.295	25.3	0
2024-05-18 15:02:21	25.3	25.296	25.3	0
2024-05-18 15:11:31	25.3	25.297	25.3	0
2024-05-18 15:22:31	25.3	25.298	25.3	0
2024-05-18 15:31:41	25.31	25.3	25.31	0
2024-05-18 15:42:41	25.3	25.301	25.3	0
2024-05-18 15:51:51	25.31	25.302	25.31	0
2024-05-18 16:02:51	25.3	25.302	25.3	0
2024-05-18 16:12:01	25.31	25.303	25.31	0
2024-05-18 16:21:11	25.31	25.304	25.31	0
2024-05-18 16:32:11	25.31	25.305	25.31	0
2024-05-18 16:52:21	25.32	25.307	25.32	0
2024-05-18 17:01:31	25.32	25.309	25.32	0
2024-05-18 17:12:31	25.31	25.31	25.31	0
2024-05-18 17:21:41	25.32	25.311	25.32	0
2024-05-18 17:32:41	25.32	25.313	25.32	0
2024-05-18 17:41:51	25.32	25.314	25.32	0
2024-05-18 17:52:51	25.32	25.316	25.32	0
2024-05-18 18:02:01	25.32	25.317	25.32	0
2024-05-18 18:11:11	25.32	25.318	25.32	0
2024-05-18 18:22:11	25.33	25.32	25.33	0
2024-05-18 18:31:21	25.33	25.321	25.33	0
2024-05-18 18:42:21	25.33	25.322	25.33	0
2024-05-18 18:51:31	25.33	25.324	25.33	0
2024-05-18 19:02:31	25.33	25.325	25.33	0
2024-05-18 19:11:41	25.33	25.326	25.33	0
2024-05-18 19:22:41	25.33	25.327	25.33	0
2024-05-18 19:31:51	25.33	25.328	25.33	0
2024-05-18 19:42:51	25.33	25.329	25.33	0
2024-05-18 19:52:01	25.34	25.331	25.34	0
2024-05-18 20:01:11	25.33	25.331	25.33	0
2024-05-18 20:12:11	25.34	25.332	25.34	0
2024-05-18 20:21:21	25.34	25.333	25.34	0
2024-05-18 20:32:21	25.34	25.334	25.34	0
2024-05-18 20:41:31	25.34	25.335	25.34	0
2024-05-18 20:52:32	25.34	25.336	25.34	0
2024-05-18 21:01:41	25.34	25.337	25.34	0
2024-05-18 21:12:41	25.34	25.338	25.34	0
2024-05-18 21:21:51	25.34	25.339	25.34	0
2024-05-18 21:32:51	25.34	25.339	25.34	0
2024-05-18 21:42:01	25.34	25.34	25.34	0
2024-05-18 21:51:11	25.34	25.34	25.34	0
2024-05-18 22:02:11	25.34	25.34	25.34	0
2024-05-18 22:11:21	25.34	25.34	25.34	0
2024-05-18 22:22:21	25.34	25.34	25.34	0
2024-05-18 22:31:31	25.34	25.34	25.34	0
2024-05-18 22:42:31	25.34	25.34	25.34	0
2024-05-18 22:51:41	25.34	25.34	25.34	0
2024-05-18 23:02:41	25.34	25.34	25.34	0
2024-05-18 23:11:51	25.34	25.34	25.34	0
2024-05-18 23:22:51	25.34	25.34	25.34	0
2024-05-18 23:32:01	25.35	25.341	25.35	0
2024-05-18 23:41:11	25.34	25.341	25.34	0
2024-05-18 23:52:11	25.34	25.341	25.34	0
2024-05-19 00:01:21	25.34	25.341	25.34	0
2024-05-19 00:12:21	25.34	25.341	25.34	0
2024-05-19 00:21:31	25.34	25.341	25.34	0
2024-05-19 00:32:31	25.34	25.341	25.34	0
2024-05-19 00:41:41	25.34	25.341	25.34	0
2024-05-19 00:52:41	25.34	25.341	25.34	0
2024-05-19 01:01:51	25.34	25.341	25.34	0
2024-05-19 01:12:51	25.34	25.34	25.34	0
2024-05-19 01:22:01	25.34	25.34	25.34	0
2024-05-19 01:31:11	25.34	25.34	25.34	0
2024-05-19 01:42:11	25.33	25.339	25.33	0
2024-05-19 01:51:21	25.34	25.339	25.34	0
2024-05-19 02:02:21	25.33	25.338	25.33	0
2024-05-19 02:11:31	25.33	25.337	25.33	0
2024-05-19 02:22:31	25.33	25.336	25.33	0
2024-05-19 02:31:41	25.33	25.335	25.33	0
2024-05-19 02:42:41	25.33	25.334	25.33	0
2024-05-19 02:51:52	25.33	25.333	25.33	0
2024-05-19 03:02:51	25.33	25.332	25.33	0
2024-05-19 03:12:01	25.33	25.331	25.33	0
2024-05-19 03:23:01	25.33	25.331	25.33	0
2024-05-19 03:32:11	25.33	25.33	25.33	0
2024-05-19 03:41:21	25.32	25.329	25.32	0
2024-05-19 03:52:21	25.33	25.329	25.33	0
2024-05-19 04:01:31	25.32	25.328	25.32	0
2024-05-19 04:12:31	25.33	25.328	25.33	0
2024-05-19 04:21:41	25.33	25.328	25.33	0
2024-05-19 04:41:51	25.33	25.328	25.33	0
2024-05-19 04:52:51	25.33	25.328	25.33	0
2024-05-19 05:02:01	25.32	25.327	25.32	0
2024-05-19 05:11:14	25.33	25.327	25.33	0
2024-05-19 05:22:11	25.32	25.326	25.32	0
2024-05-19 05:31:21	25.32	25.326	25.32	0
2024-05-19 05:42:21	25.33	25.326	25.33	0
2024-05-19 05:51:31	25.32	25.326	25.32	0
2024-05-19 06:02:31	25.32	25.325	25.32	0
2024-05-19 06:13:31	25.33	25.325	25.33	0
2024-05-19 06:22:41	25.32	25.324	25.32	0
2024-05-19 06:31:51	25.32	25.323	25.32	0
2024-05-19 06:42:51	25.32	25.323	25.32	0
2024-05-19 06:52:01	25.33	25.323	25.33	0
2024-05-19 07:03:01	25.33	25.324	25.33	0
2024-05-19 07:14:01	25.32	25.324	25.32	0
2024-05-19 07:23:11	25.33	25.324	25.33	0
2024-05-19 07:32:21	25.33	25.325	25.33	0
2024-05-19 07:43:21	25.33	25.326	25.33	0
2024-05-19 07:52:32	25.33	25.326	25.33	0
2024-05-19 08:03:31	25.32	25.326	25.32	0
2024-05-19 08:12:41	25.33	25.327	25.33	0
2024-05-19 08:21:51	25.33	25.328	25.33	0
2024-05-19 08:32:51	25.32	25.327	25.32	0
2024-05-19 08:42:01	25.33	25.327	25.33	0
2024-05-19 08:53:01	25.33	25.328	25.33	0
2024-05-19 09:02:13	25.34	25.329	25.34	0
2024-05-19 09:13:13	25.33	25.329	25.33	0
2024-05-19 09:22:21	25.34	25.33	25.34	0
2024-05-19 09:31:32	25.33	25.33	25.33	0
2024-05-19 09:42:33	25.33	25.331	25.33	0
2024-05-19 09:51:41	25.34	25.332	25.34	0
2024-05-19 10:02:41	25.34	25.333	25.34	0
2024-05-19 10:11:51	25.34	25.335	25.34	0
2024-05-19 10:22:51	25.34	25.336	25.34	0
2024-05-19 10:32:01	25.35	25.338	25.35	0
2024-05-19 10:41:11	25.35	25.339	25.35	0
2024-05-19 10:52:11	25.35	25.341	25.35	0
2024-05-19 11:01:21	25.35	25.342	25.35	0
2024-05-19 11:12:21	25.35	25.344	25.35	0
2024-05-19 11:21:33	25.35	25.346	25.35	0
2024-05-19 11:32:31	25.35	25.347	25.35	0
2024-05-19 11:41:41	25.35	25.348	25.35	0
2024-05-19 11:52:41	25.36	25.35	25.36	0
2024-05-19 12:01:51	25.36	25.352	25.36	0
2024-05-19 12:12:51	25.35	25.352	25.35	0
2024-05-19 12:22:01	25.36	25.353	25.36	0
2024-05-19 12:31:11	25.36	25.354	25.36	0
2024-05-19 12:42:11	25.35	25.354	25.35	0
2024-05-19 12:51:23	25.36	25.355	25.36	0
2024-05-19 13:02:21	25.36	25.356	25.36	0
2024-05-19 13:13:21	25.36	25.357	25.36	0
2024-05-19 13:22:38	25.36	25.358	25.36	0
2024-05-19 13:33:31	25.36	25.358	25.36	0
2024-05-19 13:42:41	25.36	25.358	25.36	0
2024-05-19 13:51:52	25.36	25.359	25.36	0
2024-05-19 14:02:51	25.36	25.359	25.36	0
2024-05-19 14:12:01	25.36	25.359	25.36	0
2024-05-19 14:23:01	25.36	25.36	25.36	0
2024-05-19 14:32:11	25.36	25.36	25.36	0
2024-05-19 14:41:21	25.37	25.361	25.37	0
2024-05-19 14:52:21	25.36	25.361	25.36	0
2024-05-19 15:01:31	25.37	25.362	25.37	0
2024-05-19 15:12:31	25.37	25.363	25.37	0
2024-05-19 15:21:41	25.37	25.364	25.37	0
2024-05-19 15:32:41	25.37	25.365	25.37	0
2024-05-19 15:41:51	25.37	25.366	25.37	0
2024-05-19 15:52:51	25.37	25.367	25.37	0
2024-05-19 16:02:01	25.37	25.368	25.37	0
2024-05-19 16:11:11	25.37	25.369	25.37	0
2024-05-19 16:22:13	25.37	25.369	25.37	0
2024-05-19 16:31:21	25.37	25.37	25.37	0
2024-05-19 16:42:21	25.37	25.37	25.37	0
2024-05-19 16:51:31	25.37	25.37	25.37	0
2024-05-19 17:02:32	25.37	25.37	25.37	0
2024-05-19 17:11:41	25.38	25.371	25.38	0
2024-05-19 17:22:41	25.37	25.371	25.37	0
2024-05-19 17:31:51	25.37	25.371	25.37	0
2024-05-19 17:42:51	25.37	25.371	25.37	0
2024-05-19 17:52:02	25.37	25.371	25.37	0
2024-05-19 18:03:01	25.38	25.372	25.38	0
2024-05-19 18:12:11	25.38	25.373	25.38	0
2024-05-19 18:23:11	25.38	25.374	25.38	0
2024-05-19 18:32:21	25.38	25.375	25.38	0
2024-05-19 18:41:31	25.37	25.375	25.37	0
2024-05-19 18:52:31	25.37	25.374	25.37	0
2024-05-19 19:01:41	25.38	25.375	25.38	0
2024-05-19 19:12:44	25.37	25.375	25.37	0
2024-05-19 19:21:51	25.38	25.376	25.38	0
2024-05-19 19:32:51	25.37	25.376	25.37	0
2024-05-19 19:42:01	25.37	25.375	25.37	0
2024-05-19 19:53:03	25.37	25.374	25.37	0
2024-05-19 20:02:11	25.37	25.373	25.37	0
2024-05-19 20:13:11	25.38	25.373	25.38	0
2024-05-19 20:22:21	25.38	25.374	25.38	0
2024-05-19 20:31:34	25.38	25.375	25.38	0
2024-05-19 20:42:31	25.38	25.375	25.38	0
2024-05-19 20:51:41	25.38	25.376	25.38	0
2024-05-19 21:02:41	25.38	25.376	25.38	0
2024-05-19 21:11:51	25.38	25.377	25.38	0
2024-05-19 21:22:52	25.38	25.378	25.38	0
2024-05-19 21:32:01	25.38	25.379	25.38	0
2024-05-19 21:43:01	25.38	25.38	25.38	0
2024-05-19 21:52:11	25.38	25.38	25.38	0
2024-05-19 22:03:11	25.38	25.38	25.38	0
2024-05-19 22:12:21	25.37	25.379	25.37	0
2024-05-19 22:21:31	25.38	25.379	25.38	0
2024-05-19 22:32:31	25.38	25.379	25.38	0
2024-05-19 22:41:41	25.37	25.378	25.37	0
2024-05-19 22:52:41	25.37	25.377	25.37	0
2024-05-19 23:01:51	25.37	25.376	25.37	0
2024-05-19 23:12:51	25.37	25.375	25.37	0
2024-05-19 23:22:01	25.37	25.374	25.37	0
2024-05-19 23:33:01	25.37	25.373	25.37	0
2024-05-19 23:42:11	25.37	25.372	25.37	0
2024-05-19 23:51:23	25.37	25.372	25.37	0
2024-05-20 00:02:21	25.37	25.371	25.37	0
2024-05-20 00:13:21	25.37	25.37	25.37	0
2024-05-20 00:22:31	25.36	25.369	25.36	0
2024-05-20 00:31:42	25.37	25.369	25.37	0
2024-05-20 00:42:41	25.36	25.368	25.36	0
2024-05-20 00:51:51	25.36	25.367	25.36	0
2024-05-20 01:02:52	25.36	25.366	25.36	0
2024-05-20 01:12:02	25.36	25.365	25.36	0
2024-05-20 01:23:03	25.36	25.364	25.36	0
2024-05-20 01:32:12	25.36	25.363	25.36	0
2024-05-20 01:41:22	25.36	25.362	25.36	0
2024-05-20 01:52:21	25.36	25.361	25.36	0
2024-05-20 02:01:32	25.35	25.36	25.35	0
2024-05-20 02:12:32	25.36	25.359	25.36	0
2024-05-20 02:21:42	25.35	25.358	25.35	0
2024-05-20 02:32:42	25.35	25.357	25.35	0
2024-05-20 02:41:51	25.35	25.356	25.35	0
2024-05-20 02:52:51	25.35	25.355	25.35	0
2024-05-20 03:02:02	25.35	25.354	25.35	0
2024-05-20 03:13:01	25.34	25.352	25.34	0
2024-05-20 03:24:01	25.35	25.351	25.35	0
2024-05-20 03:33:12	25.35	25.35	25.35	0
2024-05-20 03:42:27	25.35	25.35	25.35	0
2024-05-20 03:53:23	25.35	25.349	25.35	0
2024-05-20 04:02:32	25.34	25.348	25.34	0
2024-05-20 04:13:31	25.34	25.347	25.34	0
2024-05-20 04:22:41	25.34	25.346	25.34	0
2024-05-20 04:31:52	25.34	25.345	25.34	0
2024-05-20 04:42:51	25.34	25.344	25.34	0
2024-05-20 04:52:02	25.34	25.344	25.34	0
2024-05-20 05:03:03	25.34	25.343	25.34	0
2024-05-20 05:12:11	25.34	25.342	25.34	0
2024-05-20 05:23:12	25.34	25.341	25.34	0
2024-05-20 05:32:22	25.23	25.329	25.23	0
2024-05-20 05:43:23	25.19	25.314	25.19	0
2024-05-20 05:52:32	25.27	25.307	25.27	0
2024-05-20 06:02:16	25.27	25.3	25.27	0
2024-05-20 06:12:41	25.28	25.294	25.28	0
2024-05-20 06:21:52	25.28	25.288	25.28	0
2024-05-20 06:32:52	25.29	25.283	25.29	0
2024-05-20 06:42:02	25.29	25.278	25.29	0
2024-05-20 06:53:01	25.29	25.273	25.29	0
2024-05-20 07:02:11	25.29	25.268	25.29	0
2024-05-20 07:11:22	25.29	25.274	25.29	0
2024-05-20 07:22:21	25.29	25.284	25.29	0
2024-05-20 07:33:36	25.29	25.286	25.29	0
2024-05-20 07:42:31	25.29	25.288	25.29	0
2024-05-20 07:52:09	25.29	25.289	25.29	0
2024-05-20 08:02:43	25.22	25.283	25.22	0
2024-05-20 08:11:51	25.21	25.275	25.21	0
2024-05-20 08:23:17	25.02	25.248	25.02	0
2024-05-20 08:32:01	24.99	25.218	24.99	0
2024-05-20 08:43:02	24.97	25.186	24.97	0
2024-05-20 08:52:11	24.9	25.147	24.9	0
2024-05-20 09:03:44	24.87	25.105	24.87	0
2024-05-20 09:12:21	24.86	25.062	24.86	0
2024-05-20 09:21:32	24.81	25.014	24.81	0
2024-05-20 09:32:32	24.82	24.967	24.82	0
2024-05-20 09:41:41	24.78	24.923	24.78	0
2024-05-20 09:52:42	24.74	24.876	24.74	0
2024-05-20 10:01:52	24.71	24.845	24.71	0
2024-05-20 10:12:51	24.72	24.818	24.72	0
2024-05-20 10:22:01	24.7	24.791	24.7	0
2024-05-20 10:31:41	24.67	24.768	24.67	0
2024-05-20 10:42:12	24.64	24.745	24.64	0
2024-05-20 10:51:21	24.64	24.723	24.64	0
2024-05-20 11:12:04	24.7	24.712	24.7	0
2024-05-20 11:22:32	24.69	24.699	24.69	0
2024-05-20 11:31:42	24.7	24.691	24.7	0
2024-05-20 11:43:27	24.69	24.686	24.69	0
2024-05-20 11:51:51	24.69	24.684	24.69	0
2024-05-20 12:02:51	24.68	24.68	24.68	0
2024-05-20 12:12:02	24.68	24.678	24.68	0
2024-05-20 12:21:12	24.68	24.679	24.68	0
2024-05-20 12:32:11	24.68	24.683	24.68	0
2024-05-20 12:41:32	24.64	24.683	24.64	0
2024-05-20 12:52:32	24.59	24.672	24.59	0
2024-05-20 13:03:22	24.56	24.659	24.56	0
2024-05-20 13:12:31	24.55	24.644	24.55	0
2024-05-20 13:21:41	24.53	24.628	24.53	0
2024-05-20 13:32:41	24.58	24.617	24.58	0
2024-05-20 13:41:52	24.62	24.611	24.62	0
2024-05-20 13:52:52	24.64	24.607	24.64	0
2024-05-20 14:02:02	24.66	24.605	24.66	0
2024-05-20 14:13:02	24.68	24.605	24.68	0
2024-05-20 14:22:11	24.69	24.61	24.69	0
2024-05-20 14:33:47	24.72	24.623	24.72	0
2024-05-20 14:42:22	24.73	24.64	24.73	0
2024-05-20 14:53:22	24.74	24.659	24.74	0
2024-05-20 15:02:32	24.76	24.682	24.76	0
2024-05-20 15:13:31	24.78	24.702	24.78	0
2024-05-20 15:22:42	24.81	24.721	24.81	0
2024-05-20 15:31:52	24.81	24.738	24.81	0
2024-05-20 15:42:59	24.83	24.755	24.83	0
2024-05-20 15:53:54	24.85	24.772	24.85	0
2024-05-20 16:03:02	24.86	24.789	24.86	0
2024-05-20 16:12:13	24.87	24.804	24.87	0
2024-05-20 16:23:11	24.88	24.819	24.88	0
2024-05-20 16:32:22	24.9	24.835	24.9	0
2024-05-20 16:43:22	24.92	24.851	24.92	0
2024-05-20 16:52:32	24.93	24.866	24.93	0
2024-05-20 17:01:42	24.94	24.879	24.94	0
2024-05-20 17:12:41	24.96	24.894	24.96	0
2024-05-20 17:21:52	24.96	24.907	24.96	0
2024-05-20 17:32:55	24.98	24.92	24.98	0
2024-05-20 17:42:22	24.99	24.933	24.99	0
2024-05-20 17:53:02	25	24.946	25	0
2024-05-20 18:04:01	25.01	24.959	25.01	0
2024-05-20 18:13:12	25.02	24.971	25.02	0
2024-05-20 18:22:22	25.03	24.982	25.03	0
2024-05-20 18:33:29	25.04	24.993	25.04	0
2024-05-20 18:42:32	25.04	25.003	25.04	0
2024-05-20 18:53:34	25.06	25.013	25.06	0
2024-05-20 19:02:42	25.06	25.023	25.06	0
2024-05-20 19:13:41	25.07	25.032	25.07	0
2024-05-20 19:22:52	25.08	25.041	25.08	0
2024-05-20 19:32:01	25.09	25.05	25.09	0
2024-05-20 19:43:02	25.09	25.058	25.09	0
2024-05-20 19:54:02	25.1	25.066	25.1	0
2024-05-20 20:01:22	25.11	25.074	25.11	0
2024-05-20 20:12:21	25.12	25.082	25.12	0
2024-05-20 20:21:32	25.12	25.09	25.12	0
2024-05-20 20:32:31	25.13	25.097	25.13	0
2024-05-20 20:41:45	25.13	25.104	25.13	0
2024-05-20 20:52:43	25.13	25.11	25.13	0
2024-05-20 21:01:52	25.14	25.116	25.14	0
2024-05-20 21:12:52	25.15	25.122	25.15	0
2024-05-20 21:22:02	25.15	25.128	25.15	0
2024-05-20 21:33:02	25.16	25.134	25.16	0
2024-05-20 21:42:12	25.16	25.139	25.16	0
2024-05-20 21:51:22	25.17	25.144	25.17	0
2024-05-20 22:02:21	25.17	25.149	25.17	0
2024-05-20 22:11:32	25.17	25.153	25.17	0
2024-05-20 22:22:32	25.18	25.158	25.18	0
2024-05-20 22:32:08	25.18	25.163	25.18	0
2024-05-20 22:42:42	25.19	25.168	25.19	0
2024-05-20 22:51:52	25.19	25.172	25.19	0
2024-05-20 23:02:52	25.19	25.176	25.19	0
2024-05-20 23:13:52	25.19	25.179	25.19	0
2024-05-20 23:23:02	25.2	25.183	25.2	0
2024-05-20 23:34:10	25.2	25.186	25.2	0
2024-05-20 23:43:44	25.2	25.189	25.2	0
2024-05-20 23:52:22	25.21	25.193	25.21	0
2024-05-21 00:03:23	25.21	25.196	25.21	0
2024-05-21 00:12:36	25.21	25.199	25.21	0
2024-05-21 00:21:42	25.22	25.202	25.22	0
2024-05-21 00:32:47	25.22	25.205	25.22	0
2024-05-21 00:43:42	25.22	25.208	25.22	0
2024-05-21 00:52:52	25.22	25.211	25.22	0
2024-05-21 01:03:52	25.22	25.213	25.22	0
2024-05-21 01:13:02	25.23	25.216	25.23	0
2024-05-21 01:22:12	25.23	25.219	25.23	0
2024-05-21 01:33:14	25.23	25.221	25.23	0
2024-05-21 01:42:22	25.23	25.223	25.23	0
2024-05-21 01:51:32	25.23	25.225	25.23	0
2024-05-21 02:02:32	25.23	25.226	25.23	0
2024-05-21 02:13:32	25.23	25.227	25.23	0
2024-05-21 02:22:42	25.24	25.229	25.24	0
2024-05-21 02:33:42	25.24	25.231	25.24	0
2024-05-21 02:42:52	25.24	25.233	25.24	0
2024-05-21 02:53:52	25.23	25.233	25.23	0
2024-05-21 03:03:02	25.24	25.234	25.24	0
2024-05-21 03:14:03	25.24	25.235	25.24	0
2024-05-21 03:23:12	25.24	25.236	25.24	0
2024-05-21 03:32:24	25.24	25.237	25.24	0
2024-05-21 03:43:22	25.25	25.239	25.25	0
2024-05-21 03:54:22	25.25	25.241	25.25	0
2024-05-21 04:05:22	25.24	25.241	25.24	0
2024-05-21 04:13:44	25.25	25.242	25.25	0
2024-05-21 04:23:42	25.25	25.243	25.25	0
2024-05-21 04:32:53	25.25	25.245	25.25	0
2024-05-21 04:43:52	25.25	25.246	25.25	0
2024-05-21 04:53:03	25.25	25.247	25.25	0
2024-05-21 05:04:13	25.25	25.248	25.25	0
2024-05-21 05:16:52	25.25	25.249	25.25	0
2024-05-21 05:22:24	25.19	25.243	25.19	0
2024-05-21 05:33:22	25.15	25.233	25.15	0
2024-05-21 05:42:32	25.13	25.222	25.13	0
2024-05-21 05:51:42	25.12	25.209	25.12	0
2024-05-21 06:02:42	25.09	25.193	25.09	0
2024-05-21 06:12:04	25.06	25.174	25.06	0
2024-05-21 06:22:59	25.02	25.151	25.02	0
2024-05-21 06:33:52	25.01	25.127	25.01	0
2024-05-21 06:43:02	25	25.102	25	0
2024-05-21 06:52:12	24.98	25.075	24.98	0
2024-05-21 07:01:52	24.97	25.053	24.97	0
2024-05-21 07:12:22	24.95	25.033	24.95	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	24.89	25.009	24.89	0
2024-05-21 07:45:22	24.89	24.986	24.89	0
2024-05-21 07:52:42	24.89	24.966	24.89	0
2024-05-21 08:01:52	24.87	24.947	24.87	0
2024-05-21 08:14:51	24.85	24.93	24.85	0
2024-05-21 08:22:06	24.86	24.915	24.86	0
2024-05-21 08:33:02	24.83	24.898	24.83	0
2024-05-21 08:44:02	24.83	24.883	24.83	0
2024-05-21 08:51:22	24.83	24.869	24.83	0
2024-05-21 09:02:22	24.82	24.856	24.82	0
2024-05-21 09:11:32	24.8	24.847	24.8	0
2024-05-21 09:22:32	24.8	24.838	24.8	0
2024-05-21 09:31:42	24.79	24.828	24.79	0
2024-05-21 09:42:42	24.77	24.818	24.77	0
2024-05-21 09:51:52	24.78	24.811	24.78	0
2024-05-21 10:02:52	24.76	24.801	24.76	0
2024-05-21 10:12:02	24.76	24.794	24.76	0
2024-05-21 10:23:02	24.75	24.786	24.75	0
2024-05-21 10:43:12	24.8	24.783	24.8	0
2024-05-21 10:52:22	24.81	24.782	24.81	0
2024-05-21 11:01:32	24.83	24.785	24.83	0
2024-05-21 11:13:08	24.84	24.789	24.84	0
2024-05-21 11:23:45	24.85	24.795	24.85	0
2024-05-21 11:32:42	24.86	24.804	24.86	0
2024-05-21 11:41:52	24.87	24.813	24.87	0
2024-05-21 11:52:53	24.89	24.826	24.89	0
2024-05-21 12:03:52	24.91	24.841	24.91	0
2024-05-21 12:14:52	24.92	24.858	24.92	0
2024-05-21 12:22:12	24.92	24.87	24.92	0
2024-05-21 12:33:12	24.94	24.883	24.94	0
2024-05-21 12:42:23	24.95	24.895	24.95	0
2024-05-21 12:53:22	24.95	24.906	24.95	0
2024-05-21 13:02:32	24.95	24.916	24.95	0
2024-05-21 13:11:42	24.95	24.925	24.95	0
2024-05-21 13:22:42	24.98	24.936	24.98	0
2024-05-21 13:31:52	24.99	24.946	24.99	0
2024-05-21 13:42:54	24.99	24.954	24.99	0
2024-05-21 13:53:52	25	24.962	25	0
2024-05-21 14:04:52	25.02	24.972	25.02	0
2024-05-21 14:14:02	25.02	24.98	25.02	0
2024-05-21 14:25:26	25.03	24.988	25.03	0
2024-05-21 14:36:30	25.04	24.997	25.04	0
2024-05-21 14:45:15	25.05	25.007	25.05	0
2024-05-21 14:54:22	25.06	25.018	25.06	0
2024-05-21 15:01:42	25.06	25.026	25.06	0
2024-05-21 15:12:42	25.07	25.034	25.07	0
2024-05-21 15:25:34	25.08	25.043	25.08	0
2024-05-21 15:36:11	25.08	25.051	25.08	0
2024-05-21 15:44:12	25.1	25.059	25.1	0
2024-05-21 15:54:52	25.1	25.067	25.1	0
2024-05-21 16:02:26	25.11	25.075	25.11	0
2024-05-21 16:15:02	25.12	25.083	25.12	0
2024-05-21 16:22:45	25.12	25.09	25.12	0
2024-05-21 16:35:12	25.13	25.097	25.13	0
2024-05-21 16:44:22	25.13	25.104	25.13	0
2024-05-21 16:55:22	25.14	25.111	25.14	0
2024-05-21 17:04:32	25.15	25.118	25.15	0
2024-05-21 17:15:32	25.15	25.125	25.15	0
2024-05-21 17:24:42	25.15	25.13	25.15	0
2024-05-21 17:33:54	25.16	25.136	25.16	0
2024-05-21 17:43:02	25.16	25.141	25.16	0
2024-05-21 17:52:12	25.17	25.146	25.17	0
2024-05-21 18:03:12	25.17	25.151	25.17	0
2024-05-21 18:12:22	25.18	25.156	25.18	0
2024-05-21 18:23:22	25.19	25.162	25.19	0
2024-05-21 18:34:22	25.19	25.167	25.19	0
2024-05-21 18:43:32	25.19	25.171	25.19	0
2024-05-21 18:54:32	25.2	25.176	25.2	0
2024-05-21 19:03:42	25.2	25.181	25.2	0
2024-05-21 19:12:52	25.22	25.187	25.22	0
2024-05-21 19:22:02	25.22	25.193	25.22	0
2024-05-21 19:33:03	25.22	25.198	25.22	0
2024-05-21 19:42:12	25.22	25.203	25.22	0
2024-05-21 19:53:12	25.23	25.208	25.23	0
2024-05-21 20:02:22	25.23	25.212	25.23	0
2024-05-21 20:11:32	25.23	25.216	25.23	0
2024-05-21 20:22:33	25.24	25.221	25.24	0
2024-05-21 20:35:22	25.24	25.225	25.24	0
2024-05-21 20:44:12	25.24	25.229	25.24	0
2024-05-21 20:53:42	25.25	25.232	25.25	0
2024-05-21 21:06:32	25.25	25.235	25.25	0
2024-05-21 21:12:02	25.25	25.238	25.25	0
2024-05-21 21:24:53	25.25	25.241	25.25	0
2024-05-21 21:33:44	25.25	25.243	25.25	0
2024-05-21 21:43:16	25.26	25.246	25.26	0
2024-05-21 21:54:12	25.26	25.249	25.26	0
2024-05-21 22:03:23	25.26	25.251	25.26	0
2024-05-21 22:13:37	25.26	25.253	25.26	0
2024-05-21 22:24:48	25.26	25.255	25.26	0
2024-05-21 22:32:42	25.27	25.257	25.27	0
2024-05-21 22:45:32	25.27	25.259	25.27	0
2024-05-21 22:56:49	25.27	25.261	25.27	0
2024-05-21 23:03:52	25.27	25.263	25.27	0
2024-05-21 23:11:12	25.28	25.266	25.28	0
2024-05-21 23:22:12	25.28	25.268	25.28	0
2024-05-21 23:33:12	25.28	25.27	25.28	0
2024-05-21 23:43:02	25.28	25.272	25.28	0
2024-05-21 23:51:32	25.28	25.274	25.28	0
2024-05-22 00:02:32	25.28	25.276	25.28	0
2024-05-22 00:13:40	25.29	25.278	25.29	0
2024-05-22 00:24:33	25.29	25.28	25.29	0
2024-05-22 00:31:52	25.29	25.282	25.29	0
2024-05-22 00:42:52	25.29	25.284	25.29	0
2024-05-22 00:53:52	25.29	25.285	25.29	0
2024-05-22 01:01:12	25.29	25.286	25.29	0
2024-05-22 01:14:03	25.3	25.288	25.3	0
2024-05-22 01:21:22	25.29	25.289	25.29	0
2024-05-22 01:32:22	25.3	25.291	25.3	0
2024-05-22 01:41:32	25.3	25.293	25.3	0
2024-05-22 01:56:54	25.3	25.294	25.3	0
2024-05-22 02:01:51	25.3	25.295	25.3	0
2024-05-22 02:12:42	25.3	25.296	25.3	0
2024-05-22 02:21:52	25.3	25.297	25.3	0
2024-05-22 02:32:52	25.31	25.299	25.31	0
2024-05-22 02:42:02	25.3	25.3	25.3	0
2024-05-22 02:51:12	25.31	25.301	25.31	0
2024-05-22 03:02:13	25.31	25.303	25.31	0
2024-05-22 03:11:22	25.31	25.304	25.31	0
2024-05-22 03:26:02	25.31	25.305	25.31	0
2024-05-22 03:34:24	25.32	25.307	25.32	0
2024-05-22 03:46:12	25.32	25.309	25.32	0
2024-05-22 03:53:32	25.32	25.311	25.32	0
2024-05-22 04:07:55	25.31	25.312	25.31	0
2024-05-22 04:14:23	25.32	25.313	25.32	0
2024-05-22 04:22:52	25.32	25.315	25.32	0
2024-05-22 04:39:23	25.32	25.316	25.32	0
2024-05-22 04:54:02	25.32	25.317	25.32	0
2024-05-22 05:06:52	25.33	25.319	25.33	0
2024-05-22 05:34:22	25.33	25.321	25.33	0
2024-05-22 05:41:42	25.34	25.323	25.34	0
2024-05-22 05:56:22	25.33	25.324	25.33	0
2024-05-22 06:03:42	25.34	25.326	25.34	0
2024-05-22 06:13:03	25.34	25.329	25.34	0
2024-05-22 06:22:02	25.31	25.328	25.31	0
2024-05-22 06:33:30	25.32	25.328	25.32	0
2024-05-22 06:42:18	25.29	25.325	25.29	0
2024-05-22 06:51:22	25.29	25.322	25.29	0
2024-05-22 07:02:22	25.29	25.318	25.29	0
2024-05-22 07:11:32	25.29	25.314	25.29	0
2024-05-22 07:22:32	25.32	25.312	25.32	0
2024-05-22 07:31:42	25.29	25.308	25.29	0
2024-05-22 07:42:58	25.3	25.304	25.3	0
2024-05-22 07:51:52	25.31	25.301	25.31	0
2024-05-22 08:04:42	25.32	25.302	25.32	0
2024-05-22 08:12:02	25.32	25.302	25.32	0
2024-05-22 08:23:02	25.32	25.305	25.32	0
2024-05-22 08:32:12	25.32	25.308	25.32	0
2024-05-22 08:43:12	25.33	25.312	25.33	0
2024-05-22 08:52:23	25.33	25.316	25.33	0
2024-05-22 09:01:32	25.33	25.317	25.33	0
2024-05-22 09:12:32	25.34	25.322	25.34	0
2024-05-22 09:21:42	25.34	25.326	25.34	0
2024-05-22 09:34:32	25.34	25.329	25.34	0
2024-05-22 09:41:52	25.34	25.331	25.34	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	25.36	25.335	25.36	0
2024-05-22 10:42:22	25.36	25.339	25.36	0
2024-05-22 10:51:34	25.35	25.342	25.35	0
2024-05-22 11:02:34	25.36	25.345	25.36	0
2024-05-22 11:11:42	25.36	25.348	25.36	0
2024-05-22 11:22:42	25.36	25.351	25.36	0
2024-05-22 11:31:52	25.36	25.353	25.36	0
2024-05-22 11:42:52	25.37	25.356	25.37	0
2024-05-22 11:52:02	25.36	25.358	25.36	0
2024-05-22 12:01:12	25.36	25.36	25.36	0
2024-05-22 12:12:12	25.37	25.361	25.37	0
2024-05-22 12:21:22	25.37	25.362	25.37	0
2024-05-22 12:32:22	25.37	25.364	25.37	0
2024-05-22 12:41:33	25.38	25.366	25.38	0
2024-05-22 12:52:32	25.37	25.367	25.37	0
2024-05-22 13:01:42	25.38	25.369	25.38	0
2024-05-22 13:12:42	25.37	25.37	25.37	0
2024-05-22 13:21:52	25.38	25.371	25.38	0
2024-05-22 13:32:52	25.38	25.373	25.38	0
2024-05-22 13:42:02	25.38	25.375	25.38	0
2024-05-22 13:51:14	25.38	25.376	25.38	0
2024-05-22 14:02:12	25.38	25.377	25.38	0
2024-05-22 14:11:22	25.38	25.378	25.38	0
2024-05-22 14:22:22	25.38	25.378	25.38	0
2024-05-22 14:31:32	25.39	25.38	25.39	0
2024-05-22 14:42:32	25.38	25.38	25.38	0
2024-05-22 14:51:43	25.39	25.382	25.39	0
2024-05-22 15:02:43	25.35	25.379	25.35	0
2024-05-22 15:11:53	25.38	25.379	25.38	0
2024-05-22 15:22:52	25.38	25.379	25.38	0
2024-05-22 15:32:02	25.37	25.378	25.37	0
2024-05-22 15:41:14	25.38	25.378	25.38	0
2024-05-22 15:52:17	25.38	25.378	25.38	0
2024-05-22 16:01:22	25.38	25.378	25.38	0
2024-05-22 16:12:22	25.38	25.377	25.38	0
2024-05-22 16:21:33	25.38	25.377	25.38	0
2024-05-22 16:32:32	25.38	25.376	25.38	0
2024-05-22 16:41:42	25.39	25.38	25.39	0
2024-05-22 16:52:42	25.38	25.38	25.38	0
2024-05-22 17:01:52	25.38	25.38	25.38	0
2024-05-22 17:12:52	25.38	25.381	25.38	0
2024-05-22 17:22:02	25.38	25.381	25.38	0
2024-05-22 17:31:12	25.38	25.381	25.38	0
2024-05-22 17:42:12	25.38	25.381	25.38	0
2024-05-22 17:51:23	25.39	25.382	25.39	0
2024-05-22 18:02:23	25.39	25.383	25.39	0
2024-05-22 18:11:33	25.39	25.384	25.39	0
2024-05-22 18:22:33	25.39	25.384	25.39	0
2024-05-22 18:31:43	25.39	25.385	25.39	0
2024-05-22 18:42:43	25.39	25.386	25.39	0
2024-05-22 18:51:53	25.39	25.387	25.39	0
2024-05-22 19:02:53	25.39	25.388	25.39	0
2024-05-22 19:12:03	25.39	25.389	25.39	0
2024-05-22 19:21:13	25.39	25.39	25.39	0
2024-05-22 19:32:13	25.39	25.39	25.39	0
2024-05-22 19:41:23	25.4	25.391	25.4	0
2024-05-22 19:52:23	25.39	25.391	25.39	0
2024-05-22 20:01:33	25.4	25.392	25.4	0
2024-05-22 20:12:33	25.39	25.392	25.39	0
2024-05-22 20:21:43	25.39	25.392	25.39	0
2024-05-22 20:32:43	25.4	25.393	25.4	0
2024-05-22 20:41:53	25.39	25.393	25.39	0
2024-05-22 20:52:53	25.39	25.393	25.39	0
2024-05-22 21:02:03	25.4	25.394	25.4	0
2024-05-22 21:11:14	25.4	25.395	25.4	0
2024-05-22 21:22:13	25.39	25.394	25.39	0
2024-05-22 21:31:23	25.39	25.394	25.39	0
2024-05-22 21:42:32	25.4	25.394	25.4	0
2024-05-22 21:51:33	25.4	25.395	25.4	0
2024-05-22 22:02:33	25.4	25.396	25.4	0
2024-05-22 22:11:43	25.4	25.396	25.4	0
2024-05-22 22:22:43	25.4	25.397	25.4	0
2024-05-22 22:31:53	25.4	25.398	25.4	0
2024-05-22 22:42:53	25.4	25.398	25.4	0
2024-05-22 22:52:03	25.4	25.398	25.4	0
2024-05-22 23:01:13	25.4	25.399	25.4	0
2024-05-22 23:12:13	25.4	25.4	25.4	0
2024-05-22 23:21:23	25.4	25.4	25.4	0
2024-05-22 23:32:23	25.4	25.4	25.4	0
2024-05-22 23:41:33	25.4	25.4	25.4	0
2024-05-22 23:52:33	25.39	25.399	25.39	0
2024-05-23 00:01:43	25.4	25.399	25.4	0
2024-05-23 00:12:43	25.4	25.399	25.4	0
2024-05-23 00:21:53	25.39	25.398	25.39	0
2024-05-23 00:32:53	25.39	25.397	25.39	0
2024-05-23 00:42:03	25.4	25.397	25.4	0
2024-05-23 00:51:13	25.4	25.397	25.4	0
2024-05-23 01:02:13	25.39	25.396	25.39	0
2024-05-23 01:11:23	25.4	25.396	25.4	0
2024-05-23 01:22:23	25.4	25.396	25.4	0
2024-05-23 01:31:33	25.39	25.396	25.39	0
2024-05-23 01:42:33	25.4	25.396	25.4	0
2024-05-23 01:51:43	25.39	25.395	25.39	0
2024-05-23 02:02:43	25.39	25.395	25.39	0
2024-05-23 02:11:53	25.39	25.395	25.39	0
2024-05-23 02:22:53	25.39	25.394	25.39	0
2024-05-23 02:32:03	25.39	25.393	25.39	0
2024-05-23 02:41:13	25.39	25.393	25.39	0
2024-05-23 02:52:13	25.39	25.392	25.39	0
2024-05-23 03:01:23	25.39	25.391	25.39	0
2024-05-23 03:12:23	25.39	25.391	25.39	0
2024-05-23 03:21:32	25.4	25.391	25.4	0
2024-05-23 03:32:32	25.39	25.391	25.39	0
2024-05-23 03:41:42	25.4	25.392	25.4	0
2024-05-23 03:52:42	25.4	25.393	25.4	0
2024-05-23 04:01:52	25.4	25.394	25.4	0
2024-05-23 04:12:52	25.4	25.395	25.4	0
2024-05-23 04:22:03	25.39	25.395	25.39	0
2024-05-23 04:31:24	25.39	25.395	25.39	0
2024-05-23 04:42:13	25.4	25.396	25.4	0
2024-05-23 04:51:23	25.39	25.396	25.39	0
2024-05-23 05:02:23	25.39	25.395	25.39	0
2024-05-23 05:11:33	25.39	25.395	25.39	0
2024-05-23 05:22:33	25.39	25.394	25.39	0
2024-05-23 05:31:43	25.39	25.393	25.39	0
2024-05-23 05:42:43	25.39	25.392	25.39	0
2024-05-23 05:52:07	25.39	25.391	25.39	0
2024-05-23 06:02:53	25.37	25.389	25.37	0
2024-05-23 06:12:03	25.31	25.381	25.31	0
2024-05-23 06:23:04	25.28	25.369	25.28	0
2024-05-23 06:32:14	25.3	25.36	25.3	0
2024-05-23 06:43:13	25.35	25.356	25.35	0
2024-05-23 06:54:13	25.35	25.352	25.35	0
2024-05-23 07:03:30	25.35	25.348	25.35	0
2024-05-23 07:12:33	25.35	25.344	25.35	0
2024-05-23 07:23:33	25.36	25.341	25.36	0
2024-05-23 07:32:52	25.36	25.338	25.36	0
2024-05-23 07:43:43	25.36	25.337	25.36	0
2024-05-23 07:52:53	25.33	25.339	25.33	0
2024-05-23 08:02:03	25.35	25.346	25.35	0
2024-05-23 08:13:03	25.35	25.351	25.35	0
2024-05-23 08:24:03	25.33	25.349	25.33	0
2024-05-23 08:33:12	25.35	25.349	25.35	0
2024-05-23 08:44:13	25.35	25.349	25.35	0
2024-05-23 08:53:22	25.36	25.35	25.36	0
2024-05-23 09:22:50	25.37	25.351	25.37	0
2024-05-23 09:31:52	25.36	25.351	25.36	0
2024-05-23 09:42:53	25.36	25.351	25.36	0
2024-05-23 09:52:02	25.37	25.355	25.37	0
2024-05-23 10:01:12	25.37	25.357	25.37	0
2024-05-23 10:12:12	25.37	25.359	25.37	0
2024-05-23 10:21:22	25.37	25.363	25.37	0
2024-05-23 10:32:22	25.38	25.366	25.38	0
2024-05-23 10:41:32	25.38	25.369	25.38	0
2024-05-23 10:52:32	25.39	25.372	25.39	0
2024-05-23 11:01:43	25.39	25.374	25.39	0
2024-05-23 11:12:43	25.39	25.377	25.39	0
2024-05-23 11:21:53	25.39	25.38	25.39	0
2024-05-23 11:32:53	25.39	25.382	25.39	0
2024-05-23 11:42:03	25.38	25.383	25.38	0
2024-05-23 11:51:13	25.39	25.385	25.39	0
2024-05-23 12:02:13	25.39	25.387	25.39	0
2024-05-23 12:11:23	25.38	25.387	25.38	0
2024-05-23 12:22:23	25.39	25.388	25.39	0
2024-05-23 12:31:33	25.39	25.388	25.39	0
2024-05-23 12:42:33	25.39	25.388	25.39	0
2024-05-23 12:51:43	25.39	25.388	25.39	0
2024-05-23 13:11:53	25.39	25.388	25.39	0
2024-05-23 13:22:53	25.4	25.389	25.4	0
2024-05-23 13:32:03	25.4	25.391	25.4	0
2024-05-23 13:41:13	25.4	25.392	25.4	0
2024-05-23 13:52:13	25.35	25.388	25.35	0
2024-05-23 14:01:23	25.35	25.385	25.35	0
2024-05-23 14:21:33	25.34	25.38	25.34	0
2024-05-23 14:32:33	25.34	25.375	25.34	0
2024-05-23 14:41:43	25.33	25.369	25.33	0
2024-05-23 14:52:43	25.32	25.362	25.32	0
2024-05-23 15:01:54	25.35	25.358	25.35	0
2024-05-23 15:12:53	25.34	25.352	25.34	0
2024-05-23 15:22:03	25.35	25.347	25.35	0
2024-05-23 15:31:13	25.35	25.342	25.35	0
2024-05-23 15:42:13	25.35	25.342	25.35	0
2024-05-23 15:51:23	25.35	25.342	25.35	0
2024-05-23 16:02:23	25.36	25.344	25.36	0
2024-05-23 16:11:33	25.36	25.346	25.36	0
2024-05-23 16:22:33	25.37	25.35	25.37	0
2024-05-23 16:31:43	25.37	25.355	25.37	0
2024-05-23 16:42:43	25.37	25.357	25.37	0
2024-05-23 16:51:53	25.37	25.36	25.37	0
2024-05-23 17:02:53	25.38	25.363	25.38	0
2024-05-23 17:12:03	25.37	25.365	25.37	0
2024-05-23 17:21:13	25.38	25.368	25.38	0
2024-05-23 17:32:13	25.38	25.371	25.38	0
2024-05-23 17:41:23	25.38	25.373	25.38	0
2024-05-23 17:52:23	25.38	25.375	25.38	0
2024-05-23 18:01:33	25.39	25.377	25.39	0
2024-05-23 18:12:33	25.39	25.379	25.39	0
2024-05-23 18:21:43	25.4	25.382	25.4	0
2024-05-23 18:32:43	25.39	25.384	25.39	0
2024-05-23 18:41:53	25.39	25.385	25.39	0
2024-05-23 18:52:53	25.4	25.388	25.4	0
2024-05-23 19:02:03	25.4	25.39	25.4	0
2024-05-23 19:11:13	25.4	25.392	25.4	0
2024-05-23 19:22:16	25.4	25.394	25.4	0
2024-05-23 19:31:23	25.41	25.397	25.41	0
2024-05-23 19:42:23	25.41	25.399	25.41	0
2024-05-23 19:51:33	25.41	25.401	25.41	0
2024-05-23 20:02:33	25.41	25.402	25.41	0
2024-05-23 20:11:43	25.41	25.404	25.41	0
2024-05-23 20:22:43	25.41	25.406	25.41	0
2024-05-23 20:31:53	25.41	25.407	25.41	0
2024-05-23 20:42:53	25.41	25.408	25.41	0
2024-05-23 20:52:03	25.41	25.409	25.41	0
2024-05-23 21:01:13	25.42	25.411	25.42	0
2024-05-23 21:12:13	25.41	25.411	25.41	0
2024-05-23 21:21:23	25.41	25.411	25.41	0
2024-05-23 21:32:23	25.42	25.412	25.42	0
2024-05-23 21:41:33	25.41	25.412	25.41	0
2024-05-23 21:52:33	25.41	25.412	25.41	0
2024-05-23 22:01:43	25.42	25.413	25.42	0
2024-05-23 22:12:43	25.42	25.414	25.42	0
2024-05-23 22:21:53	25.42	25.415	25.42	0
2024-05-23 22:32:53	25.41	25.415	25.41	0
2024-05-23 22:42:03	25.42	25.415	25.42	0
2024-05-23 22:51:13	25.41	25.415	25.41	0
2024-05-23 23:02:13	25.42	25.416	25.42	0
2024-05-23 23:11:23	25.42	25.416	25.42	0
2024-05-23 23:22:23	25.42	25.417	25.42	0
2024-05-23 23:31:33	25.42	25.418	25.42	0
2024-05-23 23:42:33	25.42	25.418	25.42	0
2024-05-23 23:51:43	25.42	25.418	25.42	0
2024-05-24 00:02:43	25.42	25.418	25.42	0
2024-05-24 00:11:53	25.42	25.419	25.42	0
2024-05-24 00:22:53	25.43	25.42	25.43	0
2024-05-24 00:32:03	25.42	25.421	25.42	0
2024-05-24 00:41:13	25.43	25.422	25.43	0
2024-05-24 00:52:13	25.42	25.422	25.42	0
2024-05-24 01:01:23	25.43	25.423	25.43	0
2024-05-24 01:12:23	25.43	25.424	25.43	0
2024-05-24 01:21:33	25.42	25.424	25.42	0
2024-05-24 01:32:33	25.42	25.424	25.42	0
2024-05-24 01:41:43	25.43	25.425	25.43	0
2024-05-24 01:52:43	25.42	25.425	25.42	0
2024-05-24 02:01:53	25.42	25.424	25.42	0
2024-05-24 02:12:53	25.42	25.424	25.42	0
2024-05-24 02:22:03	25.42	25.423	25.42	0
2024-05-24 02:31:13	25.43	25.424	25.43	0
2024-05-24 02:42:13	25.43	25.424	25.43	0
2024-05-24 02:51:23	25.43	25.424	25.43	0
2024-05-24 03:02:23	25.43	25.425	25.43	0
2024-05-24 03:11:33	25.43	25.426	25.43	0
2024-05-24 03:22:33	25.42	25.425	25.42	0
2024-05-24 03:31:43	25.43	25.426	25.43	0
2024-05-24 03:42:44	25.42	25.426	25.42	0
2024-05-24 03:51:53	25.43	25.427	25.43	0
2024-05-24 04:02:53	25.43	25.428	25.43	0
2024-05-24 04:12:03	25.43	25.428	25.43	0
2024-05-24 04:21:13	25.43	25.428	25.43	0
2024-05-24 04:32:13	25.42	25.427	25.42	0
2024-05-24 04:41:23	25.43	25.427	25.43	0
2024-05-24 04:52:23	25.43	25.427	25.43	0
2024-05-24 05:01:33	25.43	25.428	25.43	0
2024-05-24 05:12:33	25.42	25.427	25.42	0
2024-05-24 05:21:43	25.43	25.428	25.43	0
2024-05-24 05:32:43	25.42	25.427	25.42	0
2024-05-24 05:41:54	25.42	25.426	25.42	0
2024-05-24 05:52:53	25.42	25.425	25.42	0
2024-05-24 06:02:03	25.42	25.424	25.42	0
2024-05-24 06:11:13	25.36	25.418	25.36	0
2024-05-24 06:22:17	25.36	25.411	25.36	0
2024-05-24 06:31:23	25.38	25.406	25.38	0
2024-05-24 06:42:23	25.35	25.398	25.35	0
2024-05-24 06:51:33	25.36	25.392	25.36	0
2024-05-24 07:02:35	25.38	25.387	25.38	0
2024-05-24 07:13:34	25.38	25.383	25.38	0
2024-05-24 07:22:44	25.38	25.379	25.38	0
2024-05-24 07:31:53	25.37	25.374	25.37	0
2024-05-24 07:42:53	25.38	25.37	25.38	0
2024-05-24 07:52:14	25.38	25.372	25.38	0
2024-05-24 08:03:03	25.39	25.375	25.39	0
2024-05-24 08:14:08	25.39	25.376	25.39	0
2024-05-24 08:23:31	25.39	25.38	25.39	0
2024-05-24 08:34:13	25.39	25.383	25.39	0
2024-05-24 08:43:23	25.4	25.385	25.4	0
2024-05-24 08:52:33	25.4	25.387	25.4	0
2024-05-24 09:03:33	25.4	25.389	25.4	0
2024-05-24 09:12:43	25.4	25.392	25.4	0
2024-05-24 09:23:43	25.4	25.394	25.4	0
2024-05-24 09:32:55	25.41	25.397	25.41	0
2024-05-24 09:42:03	25.41	25.399	25.41	0
2024-05-24 09:53:04	25.4	25.4	25.4	0
2024-05-24 10:04:03	25.41	25.402	25.41	0
2024-05-24 10:13:13	25.41	25.404	25.41	0
2024-05-24 10:22:23	25.42	25.406	25.42	0
2024-05-24 10:31:33	25.42	25.408	25.42	0
2024-05-24 10:42:33	25.42	25.41	25.42	0
2024-05-24 10:53:33	25.42	25.412	25.42	0
2024-05-24 11:02:47	25.42	25.414	25.42	0
2024-05-24 11:11:53	25.42	25.415	25.42	0
2024-05-24 11:22:53	25.43	25.417	25.43	0
2024-05-24 11:41:13	25.42	25.419	25.42	0
2024-05-24 11:52:14	25.39	25.417	25.39	0
2024-05-24 12:01:23	25.42	25.418	25.42	0
2024-05-24 12:12:24	25.41	25.417	25.41	0
2024-05-24 12:21:33	25.42	25.417	25.42	0
2024-05-24 12:32:35	25.42	25.417	25.42	0
2024-05-24 12:41:43	25.42	25.417	25.42	0
2024-05-24 12:52:43	25.42	25.417	25.42	0
2024-05-24 13:01:53	25.42	25.417	25.42	0
2024-05-24 13:12:53	25.42	25.416	25.42	0
2024-05-24 13:22:03	25.37	25.411	25.37	0
2024-05-24 13:31:14	25.42	25.414	25.42	0
2024-05-24 13:42:13	25.39	25.411	25.39	0
2024-05-24 13:51:23	25.38	25.408	25.38	0
2024-05-24 14:02:25	25.37	25.403	25.37	0
2024-05-24 14:11:33	25.39	25.4	25.39	0
2024-05-24 14:22:34	25.4	25.398	25.4	0
2024-05-24 14:31:43	25.41	25.397	25.41	0
2024-05-24 14:42:43	25.41	25.396	25.41	0
2024-05-24 14:51:54	25.4	25.394	25.4	0
2024-05-24 15:02:53	25.41	25.398	25.41	0
2024-05-24 15:13:53	25.41	25.397	25.41	0
2024-05-24 15:23:03	25.41	25.399	25.41	0
2024-05-24 15:32:13	25.42	25.403	25.42	0
2024-05-24 15:41:24	25.42	25.408	25.42	0
2024-05-24 15:52:23	25.42	25.411	25.42	0
2024-05-24 16:03:24	25.42	25.413	25.42	0
2024-05-24 16:12:33	25.42	25.414	25.42	0
2024-05-24 16:21:43	25.42	25.415	25.42	0
2024-05-24 16:32:43	25.43	25.418	25.43	0
2024-05-24 16:41:53	25.43	25.42	25.43	0
2024-05-24 16:52:54	25.43	25.422	25.43	0
2024-05-24 17:02:03	25.43	25.424	25.43	0
2024-05-24 17:13:05	25.43	25.425	25.43	0
2024-05-24 17:22:14	25.44	25.427	25.44	0
2024-05-24 17:31:23	25.43	25.428	25.43	0
2024-05-24 17:42:31	25.43	25.429	25.43	0
2024-05-24 17:51:33	25.44	25.431	25.44	0
2024-05-24 18:02:34	25.44	25.433	25.44	0
2024-05-24 18:11:43	25.44	25.434	25.44	0
2024-05-24 18:22:43	25.44	25.435	25.44	0
2024-05-24 18:31:53	25.44	25.436	25.44	0
2024-05-24 18:42:53	25.44	25.437	25.44	0
2024-05-24 18:52:03	25.44	25.438	25.44	0
2024-05-24 19:01:13	25.44	25.438	25.44	0
2024-05-24 19:12:13	25.45	25.44	25.45	0
2024-05-24 19:23:13	25.45	25.442	25.45	0
2024-05-24 19:32:23	25.45	25.443	25.45	0
2024-05-24 19:41:33	25.45	25.444	25.45	0
2024-05-24 19:54:23	25.45	25.445	25.45	0
2024-05-24 20:01:43	25.45	25.446	25.45	0
2024-05-24 20:12:43	25.45	25.447	25.45	0
2024-05-24 20:21:53	25.45	25.448	25.45	0
2024-05-24 20:32:53	25.46	25.45	25.46	0
2024-05-24 20:42:33	25.45	25.451	25.45	0
2024-05-24 20:51:13	25.45	25.451	25.45	0
2024-05-24 21:02:13	25.46	25.452	25.46	0
2024-05-24 21:11:23	25.45	25.452	25.45	0
2024-05-24 21:22:23	25.46	25.453	25.46	0
2024-05-24 21:31:33	25.45	25.453	25.45	0
2024-05-24 21:42:41	25.45	25.453	25.45	0
2024-05-24 21:51:43	25.45	25.453	25.45	0
2024-05-24 22:02:43	25.46	25.454	25.46	0
2024-05-24 22:12:02	25.46	25.454	25.46	0
2024-05-24 22:22:53	25.45	25.454	25.45	0
2024-05-24 22:32:03	25.46	25.455	25.46	0
2024-05-24 22:41:13	25.46	25.455	25.46	0
2024-05-24 22:52:13	25.45	25.455	25.45	0
2024-05-24 23:01:23	25.45	25.454	25.45	0
2024-05-24 23:12:23	25.45	25.454	25.45	0
2024-05-24 23:23:23	25.45	25.454	25.45	0
2024-05-24 23:32:35	25.46	25.455	25.46	0
2024-05-24 23:43:33	25.46	25.455	25.46	0
2024-05-24 23:52:43	25.46	25.455	25.46	0
2024-05-25 00:01:53	25.46	25.456	25.46	0
2024-05-25 00:12:53	25.46	25.456	25.46	0
2024-05-25 00:22:03	25.45	25.455	25.45	0
2024-05-25 00:31:20	25.46	25.456	25.46	0
2024-05-25 00:51:27	25.45	25.456	25.45	0
2024-05-25 01:02:33	25.45	25.456	25.45	0
2024-05-25 01:11:33	25.45	25.456	25.45	0
2024-05-25 01:22:34	25.46	25.456	25.46	0
2024-05-25 01:33:33	25.45	25.455	25.45	0
2024-05-25 01:42:43	25.46	25.455	25.46	0
2024-05-25 01:51:53	25.45	25.454	25.45	0
2024-05-25 02:02:53	25.45	25.453	25.45	0
2024-05-25 02:12:03	25.45	25.453	25.45	0
2024-05-25 02:21:14	25.45	25.452	25.45	0
2024-05-25 02:32:14	25.45	25.452	25.45	0
2024-05-25 02:43:13	25.45	25.452	25.45	0
2024-05-25 02:52:23	25.45	25.452	25.45	0
2024-05-25 03:01:34	25.46	25.452	25.46	0
2024-05-25 03:12:33	25.45	25.452	25.45	0
2024-05-25 03:21:43	25.46	25.452	25.46	0
2024-05-25 03:32:43	25.46	25.453	25.46	0
2024-05-25 03:41:59	25.46	25.454	25.46	0
2024-05-25 03:52:53	25.45	25.454	25.45	0
2024-05-25 04:02:05	25.46	25.455	25.46	0
2024-05-25 04:11:13	25.45	25.455	25.45	0
2024-05-25 04:22:28	25.45	25.455	25.45	0
2024-05-25 04:31:23	25.45	25.455	25.45	0
2024-05-25 04:42:23	25.45	25.454	25.45	0
2024-05-25 04:51:36	25.45	25.454	25.45	0
2024-05-25 05:02:33	25.45	25.453	25.45	0
2024-05-25 05:13:33	25.45	25.452	25.45	0
2024-05-25 05:22:43	25.46	25.452	25.46	0
2024-05-25 05:31:53	25.46	25.453	25.46	0
2024-05-25 05:42:54	25.45	25.452	25.45	0
2024-05-25 05:52:05	25.45	25.452	25.45	0
2024-05-25 06:03:03	25.46	25.453	25.46	0
2024-05-25 06:12:22	25.45	25.453	25.45	0
2024-05-25 06:23:13	25.45	25.453	25.45	0
2024-05-25 06:32:24	25.45	25.453	25.45	0
2024-05-25 06:43:23	25.46	25.454	25.46	0
2024-05-25 06:52:33	25.45	25.454	25.45	0
2024-05-25 07:01:43	25.45	25.453	25.45	0
2024-05-25 07:12:43	25.45	25.452	25.45	0
2024-05-25 07:21:53	25.45	25.452	25.45	0
2024-05-25 07:32:53	25.46	25.453	25.46	0
2024-05-25 07:42:04	25.46	25.453	25.46	0
2024-05-25 07:53:03	25.45	25.453	25.45	0
2024-05-25 08:02:14	25.45	25.453	25.45	0
2024-05-25 08:13:13	25.46	25.454	25.46	0
2024-05-25 08:22:23	25.45	25.453	25.45	0
2024-05-25 08:33:26	25.45	25.453	25.45	0
2024-05-25 08:42:34	25.45	25.453	25.45	0
2024-05-25 08:53:38	25.45	25.453	25.45	0
2024-05-25 09:02:44	25.46	25.454	25.46	0
2024-05-25 09:11:54	25.46	25.454	25.46	0
2024-05-25 09:22:53	25.46	25.454	25.46	0
2024-05-25 09:32:07	25.46	25.455	25.46	0
2024-05-25 09:43:03	25.46	25.456	25.46	0
2024-05-25 09:52:13	25.46	25.456	25.46	0
2024-05-25 10:03:14	25.46	25.457	25.46	0
2024-05-25 10:14:13	25.46	25.458	25.46	0
2024-05-25 10:23:23	25.46	25.459	25.46	0
2024-05-25 10:32:34	25.47	25.461	25.47	0
2024-05-25 10:41:43	25.47	25.462	25.47	0
2024-05-25 10:52:43	25.46	25.462	25.46	0
2024-05-25 11:01:54	25.47	25.463	25.47	0
2024-05-25 11:13:31	25.47	25.464	25.47	0
2024-05-25 11:22:05	25.47	25.465	25.47	0
2024-05-25 11:33:03	25.47	25.466	25.47	0
2024-05-25 11:42:13	25.48	25.468	25.48	0
2024-05-25 11:53:14	25.47	25.469	25.47	0
2024-05-25 12:02:29	25.48	25.471	25.48	0
2024-05-25 12:12:05	25.47	25.471	25.47	0
2024-05-25 12:22:33	25.47	25.471	25.47	0
2024-05-25 12:31:43	25.48	25.473	25.48	0
2024-05-25 12:42:47	25.48	25.474	25.48	0
2024-05-25 12:51:53	25.48	25.475	25.48	0
2024-05-25 13:02:54	25.48	25.476	25.48	0
2024-05-25 13:12:03	25.48	25.477	25.48	0
2024-05-25 13:21:14	25.48	25.477	25.48	0
2024-05-25 13:32:13	25.49	25.479	25.49	0
2024-05-25 13:41:24	25.48	25.479	25.48	0
2024-05-25 13:52:23	25.48	25.48	25.48	0
2024-05-25 14:02:14	25.48	25.481	25.48	0
2024-05-25 14:12:34	25.48	25.481	25.48	0
2024-05-25 14:21:43	25.49	25.482	25.49	0
2024-05-25 14:32:44	25.49	25.483	25.49	0
2024-05-25 14:41:53	25.49	25.484	25.49	0
2024-05-25 14:52:56	25.49	25.485	25.49	0
2024-05-25 15:02:03	25.49	25.486	25.49	0
2024-05-25 15:13:04	25.49	25.486	25.49	0
2024-05-25 15:22:13	25.49	25.487	25.49	0
2024-05-25 15:33:14	25.49	25.488	25.49	0
2024-05-25 15:42:24	25.49	25.489	25.49	0
2024-05-25 15:51:33	25.49	25.49	25.49	0
2024-05-25 16:02:34	25.49	25.49	25.49	0
2024-05-25 16:13:33	25.5	25.491	25.5	0
2024-05-25 16:22:44	25.5	25.492	25.5	0
2024-05-25 16:31:53	25.49	25.492	25.49	0
2024-05-25 16:42:54	25.49	25.492	25.49	0
2024-05-25 16:52:04	25.49	25.492	25.49	0
2024-05-25 17:04:54	25.5	25.493	25.5	0
2024-05-25 17:12:19	25.49	25.493	25.49	0
2024-05-25 17:23:14	25.5	25.494	25.5	0
2024-05-25 17:32:24	25.5	25.495	25.5	0
2024-05-25 17:43:25	25.5	25.496	25.5	0
2024-05-25 17:52:34	25.5	25.496	25.5	0
2024-05-25 18:03:34	25.5	25.496	25.5	0
2024-05-25 18:13:00	25.5	25.497	25.5	0
2024-05-25 18:23:44	25.5	25.498	25.5	0
2024-05-25 18:32:54	25.5	25.499	25.5	0
2024-05-25 18:42:09	25.5	25.499	25.5	0
2024-05-25 18:53:05	25.5	25.5	25.5	0
2024-05-25 19:04:04	25.5	25.5	25.5	0
2024-05-25 19:13:14	25.5	25.5	25.5	0
2024-05-25 19:22:24	25.5	25.5	25.5	0
2024-05-25 19:33:23	25.51	25.501	25.51	0
2024-05-25 19:42:35	25.5	25.501	25.5	0
2024-05-25 19:53:33	25.51	25.502	25.51	0
2024-05-25 20:04:34	25.51	25.503	25.51	0
2024-05-25 20:13:45	25.5	25.503	25.5	0
2024-05-25 20:22:54	25.51	25.504	25.51	0
2024-05-25 20:32:03	25.5	25.504	25.5	0
2024-05-25 20:43:04	25.51	25.505	25.51	0
2024-05-25 20:52:13	25.51	25.506	25.51	0
2024-05-25 21:03:14	25.5	25.506	25.5	0
2024-05-25 21:12:23	25.51	25.506	25.51	0
2024-05-25 21:23:25	25.5	25.506	25.5	0
2024-05-25 21:34:24	25.51	25.506	25.51	0
2024-05-25 21:43:38	25.5	25.505	25.5	0
2024-05-25 22:03:44	25.5	25.505	25.5	0
2024-05-25 22:12:55	25.5	25.504	25.5	0
2024-05-25 22:25:45	25.5	25.504	25.5	0
2024-05-25 22:33:46	25.5	25.503	25.5	0
2024-05-25 22:42:14	25.5	25.502	25.5	0
2024-05-25 22:53:16	25.5	25.502	25.5	0
2024-05-25 23:02:24	25.5	25.501	25.5	0
2024-05-25 23:11:35	25.5	25.501	25.5	0
2024-05-25 23:22:34	25.5	25.5	25.5	0
2024-05-25 23:31:44	25.5	25.5	25.5	0
2024-05-25 23:42:44	25.5	25.5	25.5	0
2024-05-25 23:51:54	25.5	25.5	25.5	0
2024-05-26 00:02:54	25.5	25.5	25.5	0
2024-05-26 00:12:04	25.5	25.5	25.5	0
2024-05-26 00:21:18	25.49	25.499	25.49	0
2024-05-26 00:32:14	25.49	25.498	25.49	0
2024-05-26 00:41:25	25.49	25.497	25.49	0
2024-05-26 00:52:24	25.5	25.497	25.5	0
2024-05-26 01:01:34	25.5	25.497	25.5	0
2024-05-26 01:12:34	25.49	25.496	25.49	0
2024-05-26 01:21:44	25.49	25.495	25.49	0
2024-05-26 01:32:45	25.49	25.494	25.49	0
2024-05-26 01:41:54	25.49	25.493	25.49	0
2024-05-26 01:52:54	25.49	25.492	25.49	0
2024-05-26 02:02:04	25.5	25.493	25.5	0
2024-05-26 02:11:14	25.49	25.493	25.49	0
2024-05-26 02:22:15	25.5	25.494	25.5	0
2024-05-26 02:31:30	25.5	25.494	25.5	0
2024-05-26 02:42:24	25.5	25.494	25.5	0
2024-05-26 02:51:42	25.49	25.494	25.49	0
2024-05-26 03:02:34	25.49	25.494	25.49	0
2024-05-26 03:11:44	25.49	25.494	25.49	0
2024-05-26 03:22:44	25.49	25.494	25.49	0
2024-05-26 03:31:54	25.49	25.494	25.49	0
2024-05-26 03:42:54	25.49	25.493	25.49	0
2024-05-26 03:52:04	25.5	25.494	25.5	0
2024-05-26 04:01:14	25.5	25.494	25.5	0
2024-05-26 04:12:14	25.51	25.495	25.51	0
2024-05-26 04:21:28	25.5	25.495	25.5	0
2024-05-26 04:32:24	25.5	25.496	25.5	0
2024-05-26 04:41:34	25.5	25.497	25.5	0
2024-05-26 04:52:35	25.5	25.498	25.5	0
2024-05-26 05:03:34	25.5	25.499	25.5	0
2024-05-26 05:12:54	25.49	25.499	25.49	0
2024-05-26 05:23:59	25.49	25.499	25.49	0
2024-05-26 05:36:44	25.49	25.498	25.49	0
2024-05-26 05:43:54	25.49	25.497	25.49	0
2024-05-26 05:55:00	25.49	25.495	25.49	0
2024-05-26 06:04:15	25.5	25.495	25.5	0
2024-05-26 06:13:14	25.49	25.494	25.49	0
2024-05-26 06:22:24	25.49	25.493	25.49	0
2024-05-26 06:31:34	25.5	25.493	25.5	0
2024-05-26 06:42:41	25.5	25.493	25.5	0
2024-05-26 06:53:34	25.5	25.494	25.5	0
2024-05-26 07:04:34	25.5	25.495	25.5	0
2024-05-26 07:13:44	25.5	25.496	25.5	0
2024-05-26 07:22:54	25.5	25.497	25.5	0
2024-05-26 07:33:54	25.5	25.498	25.5	0
2024-05-26 07:43:05	25.5	25.498	25.5	0
2024-05-26 08:03:14	25.5	25.499	25.5	0
2024-05-26 08:12:35	25.5	25.5	25.5	0
2024-05-26 08:23:24	25.51	25.501	25.51	0
2024-05-26 08:32:34	25.51	25.502	25.51	0
2024-05-26 08:43:34	25.5	25.502	25.5	0
2024-05-26 08:52:44	25.51	25.503	25.51	0
2024-05-26 09:01:54	25.51	25.504	25.51	0
2024-05-26 09:12:54	25.51	25.505	25.51	0
2024-05-26 09:22:37	25.51	25.506	25.51	0
2024-05-26 09:33:04	25.51	25.507	25.51	0
2024-05-26 09:42:14	25.51	25.508	25.51	0
2024-05-26 09:51:24	25.51	25.509	25.51	0
2024-05-26 10:04:14	25.51	25.509	25.51	0
2024-05-26 10:13:24	25.51	25.509	25.51	0
2024-05-26 10:22:34	25.51	25.51	25.51	0
2024-05-26 10:31:47	25.51	25.51	25.51	0
2024-05-26 10:44:34	25.5	25.509	25.5	0
2024-05-26 10:53:44	25.52	25.51	25.52	0
2024-05-26 11:02:54	25.52	25.511	25.52	0
2024-05-26 11:12:04	25.52	25.512	25.52	0
2024-05-26 11:23:04	25.51	25.512	25.51	0
2024-05-26 11:32:18	25.52	25.513	25.52	0
2024-05-26 11:43:14	25.52	25.514	25.52	0
2024-05-26 11:54:14	25.52	25.515	25.52	0
2024-05-26 12:01:34	25.52	25.516	25.52	0
2024-05-26 12:12:34	25.52	25.517	25.52	0
2024-05-26 12:21:44	25.53	25.52	25.53	0
2024-05-26 12:32:44	25.53	25.521	25.53	0
2024-05-26 12:43:44	25.53	25.522	25.53	0
2024-05-26 12:52:54	25.53	25.523	25.53	0
2024-05-26 13:02:10	25.53	25.525	25.53	0
2024-05-26 13:11:16	25.53	25.526	25.53	0
2024-05-26 13:22:14	25.53	25.527	25.53	0
2024-05-26 13:31:24	25.53	25.528	25.53	0
2024-05-26 13:42:24	25.53	25.529	25.53	0
2024-05-26 13:52:03	25.53	25.53	25.53	0
2024-05-26 14:02:34	25.52	25.529	25.52	0
2024-05-26 14:11:44	25.53	25.529	25.53	0
2024-05-26 14:22:44	25.53	25.529	25.53	0
2024-05-26 14:31:54	25.53	25.529	25.53	0
2024-05-26 14:42:56	25.53	25.529	25.53	0
2024-05-26 14:52:04	25.53	25.529	25.53	0
2024-05-26 15:01:14	25.53	25.529	25.53	0
2024-05-26 15:12:14	25.53	25.529	25.53	0
2024-05-26 15:23:14	25.54	25.53	25.54	0
2024-05-26 15:32:24	25.53	25.53	25.53	0
2024-05-26 15:41:34	25.54	25.532	25.54	0
2024-05-26 15:52:34	25.53	25.532	25.53	0
2024-05-26 16:01:44	25.54	25.533	25.54	0
2024-05-26 16:12:44	25.53	25.533	25.53	0
2024-05-26 16:21:54	25.53	25.533	25.53	0
2024-05-26 16:32:55	25.53	25.533	25.53	0
2024-05-26 16:42:06	25.54	25.534	25.54	0
2024-05-26 16:51:14	25.54	25.535	25.54	0
2024-05-26 17:02:14	25.54	25.535	25.54	0
2024-05-26 17:14:15	25.54	25.536	25.54	0
2024-05-26 17:22:38	25.54	25.536	25.54	0
2024-05-26 17:33:24	25.54	25.537	25.54	0
2024-05-26 17:42:39	25.54	25.537	25.54	0
2024-05-26 17:51:50	25.54	25.538	25.54	0
2024-05-26 18:02:44	25.54	25.539	25.54	0
2024-05-26 18:11:54	25.54	25.54	25.54	0
2024-05-26 18:22:54	25.55	25.541	25.55	0
2024-05-26 18:32:04	25.54	25.541	25.54	0
2024-05-26 18:43:04	25.54	25.541	25.54	0
2024-05-26 18:52:14	25.54	25.541	25.54	0
2024-05-26 19:01:24	25.54	25.541	25.54	0
2024-05-26 19:12:26	25.54	25.541	25.54	0
2024-05-26 19:23:26	25.54	25.541	25.54	0
2024-05-26 19:32:34	25.54	25.541	25.54	0
2024-05-26 19:41:45	25.54	25.541	25.54	0
2024-05-26 19:52:44	25.54	25.541	25.54	0
2024-05-26 20:13:04	25.54	25.54	25.54	0
2024-05-26 20:22:04	25.54	25.54	25.54	0
2024-05-26 20:31:29	25.55	25.541	25.55	0
2024-05-26 20:42:14	25.54	25.541	25.54	0
2024-05-26 20:51:27	25.54	25.541	25.54	0
2024-05-26 21:02:24	25.55	25.542	25.55	0
2024-05-26 21:11:34	25.54	25.542	25.54	0
2024-05-26 21:22:34	25.54	25.542	25.54	0
2024-05-26 21:31:46	25.54	25.542	25.54	0
2024-05-26 21:42:44	25.54	25.542	25.54	0
2024-05-26 21:51:58	25.54	25.542	25.54	0
2024-05-26 22:04:00	25.54	25.542	25.54	0
2024-05-26 22:12:04	25.54	25.541	25.54	0
2024-05-26 22:21:14	25.54	25.541	25.54	0
2024-05-26 22:34:04	25.54	25.541	25.54	0
2024-05-26 22:43:14	25.54	25.54	25.54	0
2024-05-26 22:54:14	25.54	25.54	25.54	0
2024-05-26 23:05:14	25.54	25.54	25.54	0
2024-05-26 23:12:34	25.54	25.54	25.54	0
2024-05-26 23:23:39	25.54	25.54	25.54	0
2024-05-26 23:32:44	25.54	25.54	25.54	0
2024-05-26 23:43:51	25.53	25.539	25.53	0
2024-05-26 23:52:54	25.54	25.539	25.54	0
2024-05-27 00:02:05	25.54	25.539	25.54	0
2024-05-27 00:13:04	25.54	25.539	25.54	0
2024-05-27 00:22:14	25.54	25.539	25.54	0
2024-05-27 00:33:14	25.53	25.538	25.53	0
2024-05-27 00:42:24	25.53	25.537	25.53	0
2024-05-27 00:53:24	25.53	25.536	25.53	0
2024-05-27 01:02:36	25.54	25.536	25.54	0
2024-05-27 01:13:34	25.53	25.535	25.53	0
2024-05-27 01:22:44	25.53	25.535	25.53	0
2024-05-27 01:31:54	25.53	25.534	25.53	0
2024-05-27 01:43:21	25.53	25.533	25.53	0
2024-05-27 01:53:19	25.53	25.532	25.53	0
2024-05-27 02:03:04	25.53	25.531	25.53	0
2024-05-27 02:12:14	25.53	25.531	25.53	0
2024-05-27 02:23:14	25.53	25.531	25.53	0
2024-05-27 02:32:49	25.53	25.531	25.53	0
2024-05-27 02:41:34	25.52	25.529	25.52	0
2024-05-27 02:52:34	25.52	25.528	25.52	0
2024-05-27 03:02:19	25.52	25.527	25.52	0
2024-05-27 03:12:45	25.52	25.526	25.52	0
2024-05-27 03:21:54	25.52	25.525	25.52	0
2024-05-27 03:32:54	25.53	25.525	25.53	0
2024-05-27 03:42:18	25.52	25.524	25.52	0
2024-05-27 03:53:04	25.52	25.523	25.52	0
2024-05-27 04:04:04	25.52	25.522	25.52	0
2024-05-27 04:15:36	25.52	25.521	25.52	0
2024-05-27 04:22:26	25.52	25.521	25.52	0
2024-05-27 04:34:11	25.51	25.52	25.51	0
2024-05-27 04:42:34	25.52	25.52	25.52	0
2024-05-27 04:53:34	25.51	25.519	25.51	0
2024-05-27 05:02:46	25.52	25.519	25.52	0
2024-05-27 05:11:54	25.51	25.517	25.51	0
2024-05-27 05:22:54	25.39	25.504	25.39	0
2024-05-27 05:32:04	25.44	25.496	25.44	0
2024-05-27 05:41:14	25.48	25.492	25.48	0
2024-05-27 05:52:14	25.49	25.489	25.49	0
2024-05-27 06:01:24	25.49	25.486	25.49	0
2024-05-27 06:12:25	25.5	25.485	25.5	0
2024-05-27 06:21:34	25.49	25.482	25.49	0
2024-05-27 06:32:37	25.49	25.48	25.49	0
2024-05-27 06:41:44	25.5	25.478	25.5	0
2024-05-27 06:52:44	25.49	25.476	25.49	0
2024-05-27 07:01:54	25.51	25.488	25.51	0
2024-05-27 07:13:12	25.39	25.483	25.39	0
2024-05-27 07:23:05	25.47	25.482	25.47	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	25.49	25.482	25.49	0
2024-05-27 08:35:31	25.49	25.482	25.49	0
2024-05-27 08:44:34	25.49	25.481	25.49	0
2024-05-27 08:53:44	25.49	25.481	25.49	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	25.48	25.48	25.48	0
2024-05-28 07:48:47	25.5	25.49	25.5	0
2024-05-28 07:52:25	25.49	25.49	25.49	0
2024-05-28 08:03:27	25.5	25.4925	25.5	0
2024-05-28 08:13:31	25.51	25.496	25.51	0
2024-05-28 08:22:05	25.5	25.496666666667	25.5	0
2024-05-28 08:32:51	25.49	25.495714285714	25.49	0
2024-05-28 08:41:54	25.51	25.4975	25.51	0
2024-05-28 09:11:15	25.51	25.498888888889	25.51	0
2024-05-28 09:22:15	25.52	25.501	25.52	0
2024-05-28 09:33:15	25.51	25.504	25.51	0
2024-05-28 09:42:25	25.52	25.506	25.52	0
2024-05-28 09:51:35	25.52	25.509	25.52	0
2024-05-28 10:02:35	25.52	25.511	25.52	0
2024-05-28 10:11:45	25.52	25.512	25.52	0
2024-05-28 10:22:45	25.52	25.514	25.52	0
2024-05-28 10:31:55	25.52	25.517	25.52	0
2024-05-28 10:42:55	25.5	25.516	25.5	0
2024-05-28 10:52:05	25.54	25.519	25.54	0
2024-05-28 11:01:15	25.48	25.515	25.48	0
2024-05-28 11:12:15	25.52	25.516	25.52	0
2024-05-28 11:21:25	25.52	25.516	25.52	0
2024-05-28 11:32:25	25.53	25.517	25.53	0
2024-05-28 11:41:35	25.53	25.518	25.53	0
2024-05-28 11:52:48	25.51	25.517	25.51	0
2024-05-28 12:01:45	25.52	25.517	25.52	0
2024-05-28 12:12:45	25.53	25.518	25.53	0
2024-05-28 12:21:55	25.53	25.521	25.53	0
2024-05-28 12:32:55	25.45	25.512	25.45	0
2024-05-28 12:42:04	25.45	25.509	25.45	0
2024-05-28 12:51:14	25.43	25.5	25.43	0
2024-05-28 13:02:15	25.49	25.497	25.49	0
2024-05-28 13:11:25	25.49	25.493	25.49	0
2024-05-28 13:22:25	25.44	25.484	25.44	0
2024-05-28 13:31:35	25.46	25.479	25.46	0
2024-05-28 13:42:35	25.44	25.471	25.44	0
2024-05-28 13:51:45	25.45	25.463	25.45	0
2024-05-28 14:02:45	25.45	25.455	25.45	0
2024-05-28 14:11:55	25.43	25.453	25.43	0
2024-05-28 14:22:55	25.5	25.458	25.5	0
2024-05-28 14:32:05	25.5	25.465	25.5	0
2024-05-28 14:43:05	25.5	25.466	25.5	0
2024-05-28 14:52:15	25.51	25.468	25.51	0
2024-05-28 15:01:25	25.51	25.475	25.51	0
2024-05-28 15:12:25	25.51	25.48	25.51	0
2024-05-28 15:21:35	25.52	25.488	25.52	0
2024-05-28 15:32:35	25.52	25.495	25.52	0
2024-05-28 15:41:45	25.52	25.502	25.52	0
2024-05-28 15:52:45	25.53	25.512	25.53	0
2024-05-28 16:01:55	25.53	25.515	25.53	0
2024-05-28 16:12:55	25.54	25.519	25.54	0
2024-05-28 16:22:05	25.54	25.523	25.54	0
2024-05-28 16:31:15	25.54	25.526	25.54	0
2024-05-28 16:42:14	25.54	25.529	25.54	0
2024-05-28 16:51:24	25.55	25.533	25.55	0
2024-05-28 17:02:25	25.55	25.536	25.55	0
2024-05-28 17:11:35	25.55	25.539	25.55	0
2024-05-28 17:22:35	25.56	25.543	25.56	0
2024-05-28 17:31:45	25.55	25.545	25.55	0
2024-05-28 17:42:45	25.55	25.547	25.55	0
2024-05-28 17:51:55	25.56	25.549	25.56	0
2024-05-28 18:02:55	25.56	25.551	25.56	0
2024-05-28 18:12:05	25.56	25.553	25.56	0
2024-05-28 18:21:15	25.57	25.556	25.57	0
2024-05-28 18:32:15	25.56	25.557	25.56	0
2024-05-28 18:41:25	25.57	25.559	25.57	0
2024-05-28 18:52:25	25.57	25.561	25.57	0
2024-05-28 19:01:35	25.57	25.562	25.57	0
2024-05-28 19:12:35	25.57	25.564	25.57	0
2024-05-28 19:21:45	25.57	25.566	25.57	0
2024-05-28 19:32:45	25.57	25.567	25.57	0
2024-05-28 19:41:55	25.57	25.568	25.57	0
2024-05-28 19:52:55	25.57	25.569	25.57	0
2024-05-28 20:02:05	25.57	25.569	25.57	0
2024-05-28 20:11:15	25.57	25.57	25.57	0
2024-05-28 20:22:15	25.58	25.571	25.58	0
2024-05-28 20:31:25	25.57	25.571	25.57	0
2024-05-28 20:42:26	25.57	25.571	25.57	0
2024-05-28 20:51:35	25.57	25.571	25.57	0
2024-05-28 21:02:35	25.57	25.571	25.57	0
2024-05-28 21:11:45	25.58	25.572	25.58	0
2024-05-28 21:22:45	25.57	25.572	25.57	0
2024-05-28 21:31:55	25.57	25.572	25.57	0
2024-05-28 21:42:55	25.57	25.572	25.57	0
2024-05-28 21:52:05	25.57	25.572	25.57	0
2024-05-28 22:01:15	25.57	25.571	25.57	0
2024-05-28 22:12:15	25.57	25.571	25.57	0
2024-05-28 22:21:25	25.57	25.571	25.57	0
2024-05-28 22:32:25	25.57	25.571	25.57	0
2024-05-28 22:41:35	25.57	25.571	25.57	0
2024-05-28 22:52:35	25.57	25.57	25.57	0
2024-05-28 23:01:45	25.57	25.57	25.57	0
2024-05-28 23:12:45	25.56	25.569	25.56	0
2024-05-28 23:21:55	25.57	25.569	25.57	0
2024-05-28 23:32:55	25.57	25.569	25.57	0
2024-05-28 23:42:05	25.56	25.568	25.56	0
2024-05-28 23:51:15	25.57	25.568	25.57	0
2024-05-29 00:02:15	25.56	25.567	25.56	0
2024-05-29 00:11:25	25.56	25.566	25.56	0
2024-05-29 00:22:28	25.56	25.565	25.56	0
2024-05-29 00:31:35	25.56	25.564	25.56	0
2024-05-29 00:42:35	25.56	25.563	25.56	0
2024-05-29 00:51:45	25.56	25.563	25.56	0
2024-05-29 01:02:45	25.56	25.562	25.56	0
2024-05-29 01:11:55	25.56	25.561	25.56	0
2024-05-29 01:22:55	25.56	25.561	25.56	0
2024-05-29 01:32:05	25.55	25.559	25.55	0
2024-05-29 01:41:15	25.55	25.558	25.55	0
2024-05-29 01:52:15	25.55	25.557	25.55	0
2024-05-29 02:01:25	25.55	25.556	25.55	0
2024-05-29 02:12:25	25.55	25.555	25.55	0
2024-05-29 02:21:35	25.55	25.554	25.55	0
2024-05-29 02:32:35	25.54	25.552	25.54	0
2024-05-29 02:41:45	25.54	25.55	25.54	0
2024-05-29 02:52:45	25.54	25.548	25.54	0
2024-05-29 03:01:55	25.54	25.546	25.54	0
2024-05-29 03:12:55	25.54	25.545	25.54	0
2024-05-29 03:22:05	25.54	25.544	25.54	0
2024-05-29 03:31:15	25.54	25.543	25.54	0
2024-05-29 03:42:15	25.54	25.542	25.54	0
2024-05-29 03:51:26	25.53	25.54	25.53	0
2024-05-29 04:02:25	25.53	25.538	25.53	0
2024-05-29 04:11:35	25.53	25.537	25.53	0
2024-05-29 04:22:35	25.53	25.536	25.53	0
2024-05-29 04:31:45	25.53	25.535	25.53	0
2024-05-29 04:51:57	25.53	25.534	25.53	0
2024-05-29 05:04:45	25.53	25.533	25.53	0
2024-05-29 05:12:05	25.52	25.531	25.52	0
2024-05-29 05:23:05	25.53	25.53	25.53	0
2024-05-29 05:32:15	25.36	25.512	25.36	0
2024-05-29 05:41:25	25.44	25.503	25.44	0
2024-05-29 05:52:25	25.49	25.499	25.49	0
2024-05-29 06:03:25	25.49	25.495	25.49	0
2024-05-29 06:12:36	25.49	25.491	25.49	0
2024-05-29 06:23:35	25.49	25.487	25.49	0
2024-05-29 06:34:37	25.49	25.483	25.49	0
2024-05-29 06:41:55	25.48	25.478	25.48	0
2024-05-29 06:52:55	25.48	25.474	25.48	0
2024-05-29 07:03:56	25.48	25.469	25.48	0
2024-05-29 07:13:06	25.48	25.481	25.48	0
2024-05-29 07:24:05	25.48	25.485	25.48	0
2024-05-29 07:33:15	25.49	25.485	25.49	0
2024-05-29 07:44:15	25.49	25.485	25.49	0
2024-05-29 07:51:35	25.49	25.485	25.49	0
2024-05-29 08:04:27	25.49	25.485	25.49	0
2024-05-29 08:13:38	25.49	25.485	25.49	0
2024-05-29 08:22:45	25.49	25.486	25.49	0
2024-05-29 08:33:45	25.49	25.487	25.49	0
2024-05-29 08:44:45	25.5	25.489	25.5	0
2024-05-29 08:59:25	25.5	25.491	25.5	0
2024-05-29 09:03:06	25.5	25.493	25.5	0
2024-05-29 09:12:56	25.5	25.494	25.5	0
2024-05-29 09:23:15	25.51	25.496	25.51	0
2024-05-29 09:32:25	25.51	25.498	25.51	0
2024-05-29 09:41:37	25.51	25.5	25.51	0
2024-05-29 09:52:35	25.51	25.502	25.51	0
2024-05-29 10:12:51	25.52	25.505	25.52	0
2024-05-29 10:21:55	25.52	25.508	25.52	0
2024-05-29 10:32:55	25.52	25.51	25.52	0
2024-05-29 10:42:05	25.52	25.512	25.52	0
2024-05-29 10:53:06	25.53	25.515	25.53	0
2024-05-29 11:02:15	25.52	25.517	25.52	0
2024-05-29 11:11:25	25.53	25.519	25.53	0
2024-05-29 11:31:35	25.53	25.521	25.53	0
2024-05-29 11:42:35	25.52	25.522	25.52	0
2024-05-29 11:51:45	25.53	25.524	25.53	0
2024-05-29 12:02:45	25.53	25.525	25.53	0
2024-05-29 12:11:55	25.53	25.526	25.53	0
2024-05-29 12:22:55	25.53	25.527	25.53	0
2024-05-29 12:32:05	25.53	25.528	25.53	0
2024-05-29 12:41:15	25.54	25.529	25.54	0
2024-05-29 12:52:15	25.49	25.526	25.49	0
2024-05-29 13:01:25	25.53	25.526	25.53	0
2024-05-29 13:12:25	25.53	25.526	25.53	0
2024-05-29 13:21:35	25.53	25.527	25.53	0
2024-05-29 13:32:35	25.54	25.528	25.54	0
2024-05-29 13:41:45	25.54	25.529	25.54	0
2024-05-29 13:52:45	25.54	25.53	25.54	0
2024-05-29 14:01:55	25.54	25.531	25.54	0
2024-05-29 14:12:55	25.54	25.532	25.54	0
2024-05-29 14:22:05	25.54	25.532	25.54	0
2024-05-29 14:31:15	25.54	25.537	25.54	0
2024-05-29 14:42:15	25.55	25.539	25.55	0
2024-05-29 14:51:25	25.54	25.54	25.54	0
2024-05-29 15:02:25	25.54	25.541	25.54	0
2024-05-29 15:22:37	25.54	25.541	25.54	0
2024-05-29 15:31:45	25.54	25.541	25.54	0
2024-05-29 15:42:45	25.54	25.541	25.54	0
2024-05-29 15:51:55	25.54	25.541	25.54	0
2024-05-29 16:02:55	25.55	25.542	25.55	0
2024-05-29 16:12:05	25.55	25.543	25.55	0
2024-05-29 16:21:15	25.55	25.544	25.55	0
2024-05-29 16:32:32	25.55	25.544	25.55	0
2024-05-29 16:41:25	25.55	25.545	25.55	0
2024-05-29 16:52:25	25.55	25.546	25.55	0
2024-05-29 17:01:35	25.55	25.547	25.55	0
2024-05-29 17:12:35	25.55	25.548	25.55	0
2024-05-29 17:21:45	25.55	25.549	25.55	0
2024-05-29 17:32:45	25.55	25.55	25.55	0
2024-05-29 17:41:55	25.55	25.55	25.55	0
2024-05-29 17:52:55	25.55	25.55	25.55	0
2024-05-29 18:02:05	25.56	25.551	25.56	0
2024-05-29 18:11:15	25.56	25.552	25.56	0
2024-05-29 18:22:15	25.55	25.552	25.55	0
2024-05-29 18:31:25	25.56	25.553	25.56	0
2024-05-29 18:42:25	25.56	25.554	25.56	0
2024-05-29 18:51:35	25.56	25.555	25.56	0
2024-05-29 19:02:36	25.56	25.556	25.56	0
2024-05-29 19:11:45	25.56	25.557	25.56	0
2024-05-29 19:22:45	25.55	25.557	25.55	0
2024-05-29 19:31:55	25.56	25.558	25.56	0
2024-05-29 19:52:05	25.56	25.558	25.56	0
2024-05-29 20:01:15	25.55	25.557	25.55	0
2024-05-29 20:12:15	25.55	25.557	25.55	0
2024-05-29 20:21:25	25.56	25.557	25.56	0
2024-05-29 20:32:25	25.56	25.557	25.56	0
2024-05-29 20:41:35	25.56	25.557	25.56	0
2024-05-29 20:52:35	25.56	25.557	25.56	0
2024-05-29 21:01:45	25.55	25.556	25.55	0
2024-05-29 21:12:45	25.55	25.556	25.55	0
2024-05-29 21:21:55	25.56	25.556	25.56	0
2024-05-29 21:32:55	25.56	25.556	25.56	0
2024-05-29 21:42:05	25.55	25.556	25.55	0
2024-05-29 22:02:15	25.55	25.556	25.55	0
2024-05-29 22:11:26	25.55	25.555	25.55	0
2024-05-29 22:22:25	25.55	25.554	25.55	0
2024-05-29 22:31:35	25.55	25.553	25.55	0
2024-05-29 22:42:35	25.55	25.552	25.55	0
2024-05-29 22:51:45	25.55	25.552	25.55	0
2024-05-29 23:02:45	25.55	25.552	25.55	0
2024-05-29 23:11:55	25.55	25.551	25.55	0
2024-05-29 23:22:55	25.55	25.55	25.55	0
2024-05-29 23:32:05	25.55	25.55	25.55	0
2024-05-29 23:41:15	25.55	25.55	25.55	0
2024-05-29 23:52:15	25.55	25.55	25.55	0
2024-05-30 00:01:25	25.55	25.55	25.55	0
2024-05-30 00:12:25	25.55	25.55	25.55	0
2024-05-30 00:21:35	25.55	25.55	25.55	0
2024-05-30 00:32:37	25.55	25.55	25.55	0
2024-05-30 00:41:45	25.55	25.55	25.55	0
2024-05-30 00:52:45	25.55	25.55	25.55	0
2024-05-30 01:01:58	25.55	25.55	25.55	0
2024-05-30 01:12:55	25.54	25.549	25.54	0
2024-05-30 01:22:05	25.55	25.549	25.55	0
2024-05-30 01:31:15	25.54	25.548	25.54	0
2024-05-30 01:42:15	25.54	25.547	25.54	0
2024-05-30 01:51:25	25.54	25.546	25.54	0
2024-05-30 02:02:25	25.54	25.545	25.54	0
2024-05-30 02:11:35	25.54	25.544	25.54	0
2024-05-30 02:22:35	25.54	25.543	25.54	0
2024-05-30 02:31:45	25.53	25.541	25.53	0
2024-05-30 02:42:45	25.54	25.54	25.54	0
2024-05-30 02:51:55	25.53	25.539	25.53	0
2024-05-30 03:02:55	25.54	25.538	25.54	0
2024-05-30 03:12:05	25.53	25.537	25.53	0
2024-05-30 03:21:15	25.54	25.537	25.54	0
2024-05-30 03:32:15	25.54	25.537	25.54	0
2024-05-30 03:41:25	25.53	25.536	25.53	0
2024-05-30 03:52:25	25.53	25.535	25.53	0
2024-05-30 04:01:35	25.53	25.534	25.53	0
2024-05-30 04:12:35	25.53	25.534	25.53	0
2024-05-30 04:21:45	25.54	25.534	25.54	0
2024-05-30 04:32:46	25.53	25.534	25.53	0
2024-05-30 04:41:55	25.54	25.534	25.54	0
2024-05-30 04:52:55	25.53	25.534	25.53	0
2024-05-30 05:02:05	25.53	25.533	25.53	0
2024-05-30 05:11:15	25.53	25.532	25.53	0
2024-05-30 05:22:15	25.39	25.518	25.39	0
2024-05-30 05:31:25	25.49	25.514	25.49	0
2024-05-30 05:42:25	25.5	25.511	25.5	0
2024-05-30 05:51:35	25.51	25.509	25.51	0
2024-05-30 06:02:35	25.35	25.49	25.35	0
2024-05-30 06:11:47	25.31	25.468	25.31	0
2024-05-30 06:22:45	25.41	25.455	25.41	0
2024-05-30 06:31:55	25.43	25.445	25.43	0
2024-05-30 06:42:55	25.44	25.436	25.44	0
2024-05-30 06:52:05	25.45	25.428	25.45	0
2024-05-30 07:01:15	25.45	25.434	25.45	0
2024-05-30 07:12:15	25.45	25.43	25.45	0
2024-05-30 07:21:25	25.46	25.426	25.46	0
2024-05-30 07:32:26	25.47	25.422	25.47	0
2024-05-30 07:41:41	25.46	25.433	25.46	0
2024-05-30 07:52:35	25.47	25.449	25.47	0
2024-05-30 08:01:45	25.47	25.455	25.47	0
2024-05-30 08:12:45	25.48	25.46	25.48	0
2024-05-30 08:21:55	25.48	25.464	25.48	0
2024-05-30 08:32:55	25.48	25.467	25.48	0
2024-05-30 08:42:05	25.49	25.471	25.49	0
2024-05-30 08:51:15	25.49	25.475	25.49	0
2024-05-30 09:02:16	25.49	25.478	25.49	0
2024-05-30 09:11:25	25.49	25.48	25.49	0
2024-05-30 09:22:25	25.49	25.483	25.49	0
2024-05-30 09:31:35	25.5	25.486	25.5	0
2024-05-30 09:42:36	25.5	25.489	25.5	0
2024-05-30 09:51:45	25.5	25.491	25.5	0
2024-05-30 10:02:45	25.5	25.493	25.5	0
2024-05-30 10:11:55	25.51	25.496	25.51	0
2024-05-30 10:22:56	25.51	25.498	25.51	0
2024-05-30 10:32:05	25.51	25.5	25.51	0
2024-05-30 10:41:15	25.5	25.501	25.5	0
2024-05-30 10:52:16	25.51	25.503	25.51	0
2024-05-30 11:01:26	25.51	25.505	25.51	0
2024-05-30 11:12:25	25.51	25.506	25.51	0
2024-05-30 11:21:35	25.51	25.507	25.51	0
2024-05-30 11:32:35	25.51	25.508	25.51	0
2024-05-30 11:41:46	25.51	25.509	25.51	0
2024-05-30 11:52:45	25.51	25.509	25.51	0
2024-05-30 12:01:55	25.51	25.509	25.51	0
2024-05-30 12:12:56	25.52	25.51	25.52	0
2024-05-30 12:22:05	25.52	25.512	25.52	0
2024-05-30 12:31:15	25.51	25.512	25.51	0
2024-05-30 12:42:16	25.49	25.51	25.49	0
2024-05-30 12:51:26	25.51	25.51	25.51	0
2024-05-30 13:02:25	25.52	25.511	25.52	0
2024-05-30 13:11:36	25.52	25.512	25.52	0
2024-05-30 13:22:35	25.52	25.513	25.52	0
2024-05-30 13:31:46	25.53	25.515	25.53	0
2024-05-30 13:42:45	25.53	25.517	25.53	0
2024-05-30 13:51:56	25.53	25.518	25.53	0
2024-05-30 14:02:55	25.53	25.519	25.53	0
2024-05-30 14:12:05	25.53	25.521	25.53	0
2024-05-30 14:21:16	25.53	25.525	25.53	0
2024-05-30 14:32:15	25.53	25.527	25.53	0
2024-05-30 14:41:26	25.53	25.528	25.53	0
2024-05-30 14:52:25	25.53	25.529	25.53	0
2024-05-30 15:01:36	25.53	25.53	25.53	0
2024-05-30 15:12:35	25.53	25.53	25.53	0
2024-05-30 15:21:46	25.52	25.529	25.52	0
2024-05-30 15:32:45	25.53	25.529	25.53	0
2024-05-30 15:41:56	25.54	25.53	25.54	0
2024-05-30 15:52:55	25.54	25.531	25.54	0
2024-05-30 16:02:06	25.54	25.532	25.54	0
2024-05-30 16:11:15	25.54	25.533	25.54	0
2024-05-30 16:22:16	25.53	25.533	25.53	0
2024-05-30 16:31:25	25.53	25.533	25.53	0
2024-05-30 16:42:28	25.54	25.534	25.54	0
2024-05-30 16:51:35	25.5	25.531	25.5	0
2024-05-30 17:02:36	25.53	25.532	25.53	0
2024-05-30 17:11:46	25.53	25.532	25.53	0
2024-05-30 17:22:58	25.53	25.531	25.53	0
2024-05-30 17:31:56	25.54	25.531	25.54	0
2024-05-30 17:42:56	25.53	25.53	25.53	0
2024-05-30 17:52:06	25.53	25.529	25.53	0
2024-05-30 18:01:15	25.54	25.53	25.54	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	25.55	25.532	25.55	0
2024-05-30 19:51:15	25.55	25.533	25.55	0
2024-05-30 20:02:16	25.55	25.538	25.55	0
2024-05-30 20:11:25	25.55	25.54	25.55	0
2024-05-30 20:22:26	25.55	25.542	25.55	0
2024-05-30 20:31:35	25.55	25.544	25.55	0
2024-05-30 20:42:35	25.55	25.545	25.55	0
2024-05-30 20:51:46	25.55	25.547	25.55	0
2024-05-30 21:02:45	25.55	25.549	25.55	0
2024-05-30 21:11:56	25.55	25.55	25.55	0
2024-05-30 21:22:55	25.55	25.55	25.55	0
2024-05-30 21:32:06	25.56	25.551	25.56	0
2024-05-30 21:41:15	25.55	25.551	25.55	0
2024-05-30 21:52:16	25.56	25.552	25.56	0
2024-05-30 22:12:26	25.55	25.552	25.55	0
2024-05-30 22:21:35	25.56	25.553	25.56	0
2024-05-30 22:32:36	25.56	25.554	25.56	0
2024-05-30 22:41:46	25.55	25.554	25.55	0
2024-05-30 22:52:46	25.55	25.554	25.55	0
2024-05-30 23:01:56	25.55	25.554	25.55	0
2024-05-30 23:12:56	25.55	25.554	25.55	0
2024-05-30 23:22:06	25.55	25.553	25.55	0
2024-05-30 23:31:15	25.55	25.553	25.55	0
2024-05-30 23:42:16	25.56	25.553	25.56	0
2024-05-30 23:51:25	25.55	25.553	25.55	0
2024-05-31 00:02:26	25.56	25.553	25.56	0
2024-05-31 00:11:36	25.56	25.553	25.56	0
2024-05-31 00:22:36	25.55	25.553	25.55	0
2024-05-31 00:31:45	25.55	25.553	25.55	0
2024-05-31 00:42:46	25.55	25.553	25.55	0
2024-05-31 00:51:56	25.55	25.553	25.55	0
2024-05-31 01:02:56	25.55	25.553	25.55	0
2024-05-31 01:12:06	25.55	25.553	25.55	0
2024-05-31 01:21:15	25.55	25.552	25.55	0
2024-05-31 01:32:16	25.55	25.552	25.55	0
2024-05-31 01:41:26	25.55	25.551	25.55	0
2024-05-31 01:52:26	25.55	25.55	25.55	0
2024-05-31 02:01:36	25.55	25.55	25.55	0
2024-05-31 02:12:36	25.55	25.55	25.55	0
2024-05-31 02:21:46	25.54	25.549	25.54	0
2024-05-31 02:32:45	25.55	25.549	25.55	0
2024-05-31 02:41:56	25.55	25.549	25.55	0
2024-05-31 02:52:55	25.55	25.549	25.55	0
2024-05-31 03:02:10	25.55	25.549	25.55	0
2024-05-31 03:11:18	25.54	25.548	25.54	0
2024-05-31 03:22:15	25.55	25.548	25.55	0
2024-05-31 03:31:26	25.55	25.548	25.55	0
2024-05-31 03:42:26	25.55	25.548	25.55	0
2024-05-31 03:51:36	25.55	25.548	25.55	0
2024-05-31 04:02:36	25.55	25.549	25.55	0
2024-05-31 04:11:46	25.55	25.549	25.55	0
2024-05-31 04:22:46	25.55	25.549	25.55	0
2024-05-31 04:31:55	25.55	25.549	25.55	0
2024-05-31 04:52:05	25.54	25.548	25.54	0
2024-05-31 05:01:16	25.54	25.548	25.54	0
2024-05-31 05:12:15	25.54	25.547	25.54	0
2024-05-31 05:21:26	25.49	25.541	25.49	0
2024-05-31 05:32:25	25.51	25.537	25.51	0
2024-05-31 05:52:36	25.53	25.535	25.53	0
2024-05-31 06:01:46	25.53	25.533	25.53	0
2024-05-31 06:12:46	25.53	25.531	25.53	0
2024-05-31 06:21:56	25.53	25.529	25.53	0
2024-05-31 06:32:56	25.49	25.523	25.49	0
2024-05-31 06:42:06	25.46	25.515	25.46	0
2024-05-31 06:51:16	25.47	25.508	25.47	0
2024-05-31 07:02:19	25.5	25.504	25.5	0
2024-05-31 07:11:26	25.5	25.505	25.5	0
2024-05-31 07:22:26	25.5	25.504	25.5	0
2024-05-31 07:31:36	25.5	25.501	25.5	0
2024-05-31 07:42:36	25.5	25.498	25.5	0
2024-05-31 07:51:46	25.51	25.496	25.51	0
2024-05-31 08:02:46	25.5	25.493	25.5	0
2024-05-31 08:11:56	25.51	25.495	25.51	0
2024-05-31 08:23:04	25.51	25.5	25.51	0
2024-05-31 08:32:06	25.51	25.504	25.51	0
2024-05-31 08:41:16	25.51	25.505	25.51	0
2024-05-31 08:52:16	25.52	25.507	25.52	0
2024-05-31 09:01:26	25.52	25.509	25.52	0
2024-05-31 09:12:26	25.52	25.511	25.52	0
2024-05-31 09:21:36	25.52	25.513	25.52	0
2024-05-31 09:41:46	25.52	25.514	25.52	0
2024-05-31 09:52:46	25.53	25.517	25.53	0
2024-05-31 10:01:56	25.53	25.519	25.53	0
2024-05-31 10:12:56	25.53	25.521	25.53	0
2024-05-31 10:22:06	25.53	25.523	25.53	0
2024-05-31 10:31:16	25.53	25.525	25.53	0
2024-05-31 10:42:16	25.53	25.526	25.53	0
2024-05-31 10:51:26	25.53	25.527	25.53	0
2024-05-31 11:02:26	25.54	25.529	25.54	0
2024-05-31 11:11:36	25.54	25.531	25.54	0
2024-05-31 11:22:36	25.54	25.533	25.54	0
2024-05-31 11:31:46	25.54	25.534	25.54	0
2024-05-31 11:51:56	25.54	25.535	25.54	0
2024-05-31 12:02:56	25.54	25.536	25.54	0
2024-05-31 12:12:06	25.54	25.537	25.54	0
2024-05-31 12:21:16	25.54	25.538	25.54	0
2024-05-31 12:32:16	25.54	25.539	25.54	0
2024-05-31 12:41:26	25.55	25.541	25.55	0
2024-05-31 12:52:26	25.54	25.541	25.54	0
2024-05-31 13:01:36	25.54	25.541	25.54	0
2024-05-31 13:12:36	25.55	25.542	25.55	0
2024-05-31 13:21:46	25.53	25.541	25.53	0
2024-05-31 13:32:46	25.44	25.531	25.44	0
2024-05-31 13:41:56	25.47	25.524	25.47	0
2024-05-31 13:52:56	25.48	25.518	25.48	0
2024-05-31 14:02:06	25.5	25.514	25.5	0
2024-05-31 14:11:16	25.52	25.512	25.52	0
2024-05-31 14:22:16	25.52	25.509	25.52	0
2024-05-31 14:31:26	25.52	25.507	25.52	0
2024-05-31 14:42:26	25.52	25.505	25.52	0
2024-05-31 14:51:36	25.52	25.502	25.52	0
2024-05-31 15:02:36	25.52	25.501	25.52	0
2024-05-31 15:11:46	25.53	25.51	25.53	0
2024-05-31 15:22:46	25.53	25.516	25.53	0
2024-05-31 15:31:56	25.53	25.521	25.53	0
2024-05-31 15:42:56	25.53	25.524	25.53	0
2024-05-31 15:52:06	25.53	25.525	25.53	0
2024-05-31 16:01:16	25.53	25.526	25.53	0
2024-05-31 16:12:16	25.54	25.528	25.54	0
2024-05-31 16:21:26	25.54	25.53	25.54	0
2024-05-31 16:32:26	25.54	25.532	25.54	0
2024-05-31 16:41:36	25.54	25.534	25.54	0
2024-05-31 16:52:36	25.54	25.535	25.54	0
2024-05-31 17:01:46	25.54	25.536	25.54	0
2024-05-31 17:12:46	25.55	25.538	25.55	0
2024-05-31 17:21:56	25.54	25.539	25.54	0
2024-05-31 17:32:56	25.54	25.54	25.54	0
2024-05-31 17:42:06	25.55	25.542	25.55	0
2024-05-31 17:51:16	25.55	25.543	25.55	0
2024-05-31 18:02:16	25.54	25.543	25.54	0
2024-05-31 18:11:26	25.55	25.544	25.55	0
2024-05-31 18:22:26	25.55	25.545	25.55	0
2024-05-31 18:31:36	25.55	25.546	25.55	0
2024-05-31 18:42:36	25.55	25.547	25.55	0
2024-05-31 18:51:46	25.55	25.547	25.55	0
2024-05-31 19:02:46	25.55	25.548	25.55	0
2024-05-31 19:11:56	25.55	25.549	25.55	0
2024-05-31 19:22:56	25.55	25.549	25.55	0
2024-05-31 19:32:06	25.55	25.549	25.55	0
2024-05-31 19:41:16	25.55	25.55	25.55	0
2024-05-31 19:52:16	25.55	25.55	25.55	0
2024-05-31 20:01:26	25.55	25.55	25.55	0
2024-05-31 20:12:26	25.55	25.55	25.55	0
2024-05-31 20:21:36	25.55	25.55	25.55	0
2024-05-31 20:32:36	25.56	25.551	25.56	0
2024-05-31 20:52:46	25.55	25.551	25.55	0
2024-05-31 21:01:56	25.56	25.552	25.56	0
2024-05-31 21:12:56	25.56	25.553	25.56	0
2024-05-31 21:22:06	25.56	25.554	25.56	0
2024-05-31 21:31:16	25.56	25.555	25.56	0
2024-05-31 21:51:26	25.55	25.555	25.55	0
2024-05-31 22:02:26	25.56	25.556	25.56	0
2024-05-31 22:11:36	25.56	25.557	25.56	0
2024-05-31 22:22:36	25.55	25.557	25.55	0
2024-05-31 22:31:46	25.56	25.557	25.56	0
2024-05-31 22:42:46	25.56	25.558	25.56	0
2024-05-31 22:51:56	25.55	25.557	25.55	0
2024-05-31 23:02:56	25.57	25.558	25.57	0
2024-05-31 23:12:06	25.56	25.558	25.56	0
2024-05-31 23:21:16	25.56	25.558	25.56	0
2024-05-31 23:32:16	25.56	25.559	25.56	0
2024-05-31 23:41:26	25.56	25.559	25.56	0
2024-05-31 23:52:26	25.56	25.559	25.56	0
2024-06-01 00:01:36	25.56	25.56	25.56	0
2024-06-01 00:12:36	25.57	25.561	25.57	0
2024-06-01 00:21:46	25.56	25.561	25.56	0
2024-06-01 00:32:46	25.56	25.562	25.56	0
2024-06-01 00:41:56	25.56	25.561	25.56	0
2024-06-01 00:52:56	25.56	25.561	25.56	0
2024-06-01 01:02:09	25.56	25.561	25.56	0
2024-06-01 01:11:16	25.56	25.561	25.56	0
2024-06-01 01:22:16	25.56	25.561	25.56	0
2024-06-01 01:31:35	25.56	25.561	25.56	0
2024-06-01 01:42:26	25.56	25.561	25.56	0
2024-06-01 01:51:36	25.56	25.56	25.56	0
2024-06-01 02:02:36	25.57	25.561	25.57	0
2024-06-01 02:11:46	25.56	25.561	25.56	0
2024-06-01 02:22:46	25.56	25.561	25.56	0
2024-06-01 02:31:56	25.56	25.561	25.56	0
2024-06-01 02:42:56	25.56	25.561	25.56	0
2024-06-01 02:52:06	25.56	25.561	25.56	0
2024-06-01 03:01:16	25.56	25.561	25.56	0
2024-06-01 03:12:16	25.56	25.561	25.56	0
2024-06-01 03:21:26	25.56	25.561	25.56	0
2024-06-01 03:32:26	25.57	25.562	25.57	0
2024-06-01 03:41:36	25.57	25.562	25.57	0
2024-06-01 03:52:36	25.56	25.562	25.56	0
2024-06-01 04:01:46	25.56	25.562	25.56	0
2024-06-01 04:12:46	25.57	25.563	25.57	0
2024-06-01 04:21:56	25.56	25.563	25.56	0
2024-06-01 04:32:59	25.57	25.564	25.57	0
2024-06-01 04:42:06	25.56	25.564	25.56	0
2024-06-01 04:51:16	25.56	25.564	25.56	0
2024-06-01 05:02:16	25.56	25.564	25.56	0
2024-06-01 05:11:26	25.56	25.563	25.56	0
2024-06-01 05:22:26	25.57	25.563	25.57	0
2024-06-01 05:31:36	25.56	25.563	25.56	0
2024-06-01 05:42:36	25.57	25.564	25.57	0
2024-06-01 05:51:46	25.57	25.564	25.57	0
2024-06-01 06:02:46	25.57	25.565	25.57	0
2024-06-01 06:11:56	25.56	25.564	25.56	0
2024-06-01 06:22:56	25.56	25.564	25.56	0
2024-06-01 06:32:06	25.56	25.564	25.56	0
2024-06-01 06:41:16	25.57	25.565	25.57	0
2024-06-01 06:52:16	25.56	25.565	25.56	0
2024-06-01 07:01:26	25.56	25.564	25.56	0
2024-06-01 07:12:26	25.57	25.565	25.57	0
2024-06-01 07:21:36	25.57	25.565	25.57	0
2024-06-01 07:32:36	25.56	25.564	25.56	0
2024-06-01 07:41:46	25.57	25.564	25.57	0
2024-06-01 07:52:46	25.57	25.565	25.57	0
2024-06-01 08:01:56	25.56	25.565	25.56	0
2024-06-01 08:12:56	25.57	25.566	25.57	0
2024-06-01 08:22:06	25.56	25.565	25.56	0
2024-06-01 08:31:20	25.57	25.566	25.57	0
2024-06-01 08:42:16	25.57	25.567	25.57	0
2024-06-01 08:51:26	25.56	25.566	25.56	0
2024-06-01 09:02:26	25.57	25.566	25.57	0
2024-06-01 09:11:36	25.57	25.567	25.57	0
2024-06-01 09:22:36	25.57	25.567	25.57	0
2024-06-01 09:31:46	25.57	25.567	25.57	0
2024-06-01 09:42:46	25.57	25.568	25.57	0
2024-06-01 09:51:56	25.57	25.568	25.57	0
2024-06-01 10:02:56	25.56	25.568	25.56	0
2024-06-01 10:12:06	25.58	25.569	25.58	0
2024-06-01 10:21:16	25.57	25.569	25.57	0
2024-06-01 10:32:16	25.57	25.57	25.57	0
2024-06-01 10:41:26	25.57	25.57	25.57	0
2024-06-01 10:52:26	25.58	25.571	25.58	0
2024-06-01 11:01:36	25.58	25.572	25.58	0
2024-06-01 11:12:36	25.57	25.572	25.57	0
2024-06-01 11:21:46	25.58	25.573	25.58	0
2024-06-01 11:32:46	25.57	25.573	25.57	0
2024-06-01 11:41:57	25.57	25.574	25.57	0
2024-06-01 11:52:56	25.58	25.574	25.58	0
2024-06-01 12:02:06	25.58	25.575	25.58	0
2024-06-01 12:11:16	25.58	25.576	25.58	0
2024-06-01 12:22:16	25.57	25.576	25.57	0
2024-06-01 12:31:26	25.57	25.575	25.57	0
2024-06-01 12:42:26	25.57	25.574	25.57	0
2024-06-01 12:51:36	25.57	25.574	25.57	0
2024-06-01 13:02:36	25.57	25.573	25.57	0
2024-06-01 13:11:46	25.57	25.573	25.57	0
2024-06-01 13:22:46	25.57	25.573	25.57	0
2024-06-01 13:31:56	25.57	25.572	25.57	0
2024-06-01 13:42:56	25.57	25.571	25.57	0
2024-06-01 13:52:06	25.57	25.57	25.57	0
2024-06-01 14:01:16	25.57	25.57	25.57	0
2024-06-01 14:12:16	25.57	25.57	25.57	0
2024-06-01 14:21:26	25.57	25.57	25.57	0
2024-06-01 14:32:26	25.58	25.571	25.58	0
2024-06-01 14:41:36	25.57	25.571	25.57	0
2024-06-01 14:52:36	25.58	25.572	25.58	0
2024-06-01 15:01:46	25.57	25.572	25.57	0
2024-06-01 15:12:47	25.57	25.572	25.57	0
2024-06-01 15:21:56	25.58	25.573	25.58	0
2024-06-01 15:32:57	25.57	25.573	25.57	0
2024-06-01 15:42:06	25.57	25.573	25.57	0
2024-06-01 15:51:16	25.57	25.573	25.57	0
2024-06-01 16:02:16	25.57	25.573	25.57	0
2024-06-01 16:11:26	25.57	25.572	25.57	0
2024-06-01 16:22:26	25.58	25.573	25.58	0
2024-06-01 16:31:36	25.57	25.572	25.57	0
2024-06-01 16:42:36	25.57	25.572	25.57	0
2024-06-01 16:51:46	25.58	25.573	25.58	0
2024-06-01 17:02:46	25.58	25.573	25.58	0
2024-06-01 17:11:56	25.57	25.573	25.57	0
2024-06-01 17:22:56	25.58	25.574	25.58	0
2024-06-01 17:32:06	25.58	25.575	25.58	0
2024-06-01 17:41:16	25.57	25.575	25.57	0
2024-06-01 17:52:16	25.58	25.576	25.58	0
2024-06-01 18:01:26	25.58	25.576	25.58	0
2024-06-01 18:12:27	25.57	25.576	25.57	0
2024-06-01 18:21:36	25.57	25.576	25.57	0
2024-06-01 18:32:36	25.58	25.576	25.58	0
2024-06-01 18:41:47	25.57	25.575	25.57	0
2024-06-01 18:52:46	25.57	25.575	25.57	0
2024-06-01 19:01:56	25.57	25.574	25.57	0
2024-06-01 19:12:56	25.57	25.573	25.57	0
2024-06-01 19:22:06	25.57	25.573	25.57	0
2024-06-01 19:31:16	25.57	25.572	25.57	0
2024-06-01 19:42:16	25.57	25.571	25.57	0
2024-06-01 19:51:26	25.57	25.571	25.57	0
2024-06-01 20:02:26	25.57	25.571	25.57	0
2024-06-01 20:11:36	25.58	25.571	25.58	0
2024-06-01 20:22:36	25.57	25.571	25.57	0
2024-06-01 20:31:46	25.57	25.571	25.57	0
2024-06-01 20:42:46	25.57	25.571	25.57	0
2024-06-01 20:51:56	25.57	25.571	25.57	0
2024-06-01 21:02:56	25.57	25.571	25.57	0
2024-06-01 21:12:06	25.57	25.571	25.57	0
2024-06-01 21:21:16	25.57	25.571	25.57	0
2024-06-01 21:32:17	25.57	25.571	25.57	0
2024-06-01 21:41:26	25.58	25.572	25.58	0
2024-06-01 21:52:26	25.57	25.571	25.57	0
2024-06-01 22:01:36	25.58	25.572	25.58	0
2024-06-01 22:12:36	25.57	25.572	25.57	0
2024-06-01 22:21:46	25.57	25.572	25.57	0
2024-06-01 22:32:46	25.57	25.572	25.57	0
2024-06-01 22:41:56	25.57	25.572	25.57	0
2024-06-01 22:52:57	25.57	25.572	25.57	0
2024-06-01 23:02:06	25.57	25.572	25.57	0
2024-06-01 23:11:16	25.57	25.572	25.57	0
2024-06-01 23:22:16	25.57	25.571	25.57	0
2024-06-01 23:31:40	25.57	25.571	25.57	0
2024-06-01 23:42:27	25.57	25.57	25.57	0
2024-06-01 23:51:36	25.57	25.57	25.57	0
2024-06-02 00:02:36	25.57	25.57	25.57	0
2024-06-02 00:11:46	25.57	25.57	25.57	0
2024-06-02 00:22:46	25.57	25.57	25.57	0
2024-06-02 00:31:58	25.57	25.57	25.57	0
2024-06-02 00:42:56	25.57	25.57	25.57	0
2024-06-02 00:52:06	25.57	25.57	25.57	0
2024-06-02 01:01:16	25.57	25.57	25.57	0
2024-06-02 01:12:16	25.57	25.57	25.57	0
2024-06-02 01:21:26	25.57	25.57	25.57	0
2024-06-02 01:32:26	25.56	25.569	25.56	0
2024-06-02 01:41:36	25.56	25.568	25.56	0
2024-06-02 01:52:36	25.57	25.568	25.57	0
2024-06-02 02:01:47	25.56	25.567	25.56	0
2024-06-02 02:12:46	25.56	25.566	25.56	0
2024-06-02 02:21:56	25.56	25.565	25.56	0
2024-06-02 02:32:56	25.56	25.564	25.56	0
2024-06-02 02:42:07	25.56	25.563	25.56	0
2024-06-02 02:51:16	25.56	25.562	25.56	0
2024-06-02 03:02:16	25.56	25.561	25.56	0
2024-06-02 03:11:27	25.56	25.561	25.56	0
2024-06-02 03:22:27	25.56	25.561	25.56	0
2024-06-02 03:31:36	25.56	25.56	25.56	0
2024-06-02 03:42:36	25.56	25.56	25.56	0
2024-06-02 03:51:47	25.56	25.56	25.56	0
2024-06-02 04:02:47	25.56	25.56	25.56	0
2024-06-02 04:11:56	25.56	25.56	25.56	0
2024-06-02 04:22:56	25.56	25.56	25.56	0
2024-06-02 04:32:07	25.56	25.56	25.56	0
2024-06-02 04:41:16	25.56	25.56	25.56	0
2024-06-02 04:52:16	25.56	25.56	25.56	0
2024-06-02 05:01:27	25.56	25.56	25.56	0
2024-06-02 05:12:27	25.56	25.56	25.56	0
2024-06-02 05:21:38	25.56	25.56	25.56	0
2024-06-02 05:32:36	25.55	25.559	25.55	0
2024-06-02 05:41:47	25.56	25.559	25.56	0
2024-06-02 05:52:47	25.56	25.559	25.56	0
2024-06-02 06:01:56	25.56	25.559	25.56	0
2024-06-02 06:12:56	25.55	25.558	25.55	0
2024-06-02 06:22:14	25.56	25.558	25.56	0
2024-06-02 06:33:07	25.56	25.558	25.56	0
2024-06-02 06:42:33	25.55	25.557	25.55	0
2024-06-02 06:51:41	25.56	25.557	25.56	0
2024-06-02 07:02:26	25.56	25.557	25.56	0
2024-06-02 07:11:37	25.56	25.558	25.56	0
2024-06-02 07:22:37	25.56	25.558	25.56	0
2024-06-02 07:31:46	25.57	25.559	25.57	0
2024-06-02 07:42:46	25.56	25.559	25.56	0
2024-06-02 07:51:57	25.56	25.56	25.56	0
2024-06-02 08:02:57	25.56	25.56	25.56	0
2024-06-02 08:12:09	25.56	25.56	25.56	0
2024-06-02 08:21:16	25.56	25.561	25.56	0
2024-06-02 08:32:16	25.56	25.561	25.56	0
2024-06-02 08:41:29	25.56	25.561	25.56	0
2024-06-02 08:52:27	25.56	25.561	25.56	0
2024-06-02 09:01:41	25.56	25.561	25.56	0
2024-06-02 09:12:37	25.56	25.56	25.56	0
2024-06-02 09:21:47	25.56	25.56	25.56	0
2024-06-02 09:32:47	25.56	25.56	25.56	0
2024-06-02 09:41:57	25.56	25.56	25.56	0
2024-06-02 09:52:57	25.56	25.56	25.56	0
2024-06-02 10:13:06	25.56	25.56	25.56	0
2024-06-02 10:22:17	25.57	25.561	25.57	0
2024-06-02 10:33:17	25.57	25.562	25.57	0
2024-06-02 10:42:27	25.57	25.563	25.57	0
2024-06-02 10:51:36	25.56	25.563	25.56	0
2024-06-02 11:02:36	25.56	25.563	25.56	0
2024-06-02 11:13:36	25.57	25.564	25.57	0
2024-06-02 11:22:47	25.56	25.564	25.56	0
2024-06-02 11:31:57	25.57	25.565	25.57	0
2024-06-02 11:42:57	25.57	25.566	25.57	0
2024-06-02 11:52:07	25.57	25.567	25.57	0
2024-06-02 12:01:17	25.57	25.567	25.57	0
2024-06-02 12:14:07	25.58	25.568	25.58	0
2024-06-02 12:23:17	25.57	25.568	25.57	0
2024-06-02 12:32:26	25.57	25.569	25.57	0
2024-06-02 12:41:37	25.57	25.57	25.57	0
2024-06-02 12:52:38	25.57	25.57	25.57	0
2024-06-02 13:01:47	25.57	25.571	25.57	0
2024-06-02 13:12:47	25.58	25.572	25.58	0
2024-06-02 13:21:57	25.58	25.573	25.58	0
2024-06-02 13:32:57	25.57	25.573	25.57	0
2024-06-02 13:42:07	25.57	25.573	25.57	0
2024-06-02 13:53:07	25.58	25.573	25.58	0
2024-06-02 14:02:16	25.58	25.574	25.58	0
2024-06-02 14:11:27	25.57	25.574	25.57	0
2024-06-02 14:22:27	25.58	25.575	25.58	0
2024-06-02 14:31:37	25.58	25.576	25.58	0
2024-06-02 14:42:37	25.57	25.576	25.57	0
2024-06-02 14:51:47	25.58	25.576	25.58	0
2024-06-02 15:02:47	25.58	25.576	25.58	0
2024-06-02 15:11:58	25.58	25.577	25.58	0
2024-06-02 15:22:57	25.58	25.578	25.58	0
2024-06-02 15:32:06	25.57	25.577	25.57	0
2024-06-02 15:43:06	25.57	25.576	25.57	0
2024-06-02 15:52:17	25.58	25.577	25.58	0
2024-06-02 16:01:27	25.57	25.576	25.57	0
2024-06-02 16:12:27	25.57	25.575	25.57	0
2024-06-02 16:21:37	25.57	25.575	25.57	0
2024-06-02 16:32:37	25.58	25.575	25.58	0
2024-06-02 16:41:47	25.57	25.574	25.57	0
2024-06-02 16:52:47	25.58	25.574	25.58	0
2024-06-02 17:01:57	25.58	25.574	25.58	0
2024-06-02 17:12:57	25.58	25.575	25.58	0
2024-06-02 17:22:06	25.57	25.575	25.57	0
2024-06-02 17:31:18	25.58	25.575	25.58	0
2024-06-02 17:51:27	25.58	25.576	25.58	0
2024-06-02 18:02:27	25.58	25.577	25.58	0
2024-06-02 18:11:42	25.58	25.578	25.58	0
2024-06-02 18:22:37	25.58	25.578	25.58	0
2024-06-02 18:31:47	25.58	25.579	25.58	0
2024-06-02 18:42:47	25.57	25.578	25.57	0
2024-06-02 18:51:57	25.58	25.578	25.58	0
2024-06-02 19:02:57	25.57	25.577	25.57	0
2024-06-02 19:12:08	25.57	25.577	25.57	0
2024-06-02 19:21:17	25.58	25.577	25.58	0
2024-06-02 19:32:17	25.57	25.576	25.57	0
2024-06-02 19:41:27	25.57	25.575	25.57	0
2024-06-02 19:52:26	25.57	25.574	25.57	0
2024-06-02 20:01:43	25.58	25.574	25.58	0
2024-06-02 20:12:37	25.57	25.573	25.57	0
2024-06-02 20:21:47	25.58	25.574	25.58	0
2024-06-02 20:32:47	25.57	25.573	25.57	0
2024-06-02 20:41:57	25.57	25.573	25.57	0
2024-06-02 20:52:57	25.57	25.573	25.57	0
2024-06-02 21:02:15	25.57	25.572	25.57	0
2024-06-02 21:11:17	25.57	25.572	25.57	0
2024-06-02 21:22:17	25.57	25.572	25.57	0
2024-06-02 21:31:27	25.57	25.572	25.57	0
2024-06-02 21:42:27	25.57	25.571	25.57	0
2024-06-02 21:51:37	25.57	25.571	25.57	0
2024-06-02 22:02:41	25.57	25.57	25.57	0
2024-06-02 22:11:47	25.57	25.57	25.57	0
2024-06-02 22:22:47	25.57	25.57	25.57	0
2024-06-02 22:31:57	25.57	25.57	25.57	0
2024-06-02 22:42:57	25.57	25.57	25.57	0
2024-06-02 22:52:07	25.56	25.569	25.56	0
2024-06-02 23:01:17	25.57	25.569	25.57	0
2024-06-02 23:12:17	25.56	25.568	25.56	0
2024-06-02 23:21:27	25.56	25.567	25.56	0
2024-06-02 23:32:27	25.57	25.567	25.57	0
2024-06-02 23:41:42	25.56	25.566	25.56	0
2024-06-02 23:52:37	25.57	25.566	25.57	0
2024-06-03 00:01:48	25.56	25.565	25.56	0
2024-06-03 00:12:47	25.56	25.564	25.56	0
2024-06-03 00:21:57	25.57	25.564	25.57	0
2024-06-03 00:32:57	25.56	25.564	25.56	0
2024-06-03 00:42:08	25.56	25.563	25.56	0
2024-06-03 00:51:17	25.56	25.563	25.56	0
2024-06-03 01:02:17	25.57	25.564	25.57	0
2024-06-03 01:13:17	25.56	25.563	25.56	0
2024-06-03 01:22:27	25.56	25.563	25.56	0
2024-06-03 01:31:37	25.56	25.562	25.56	0
2024-06-03 01:42:38	25.56	25.562	25.56	0
2024-06-03 01:51:47	25.56	25.562	25.56	0
2024-06-03 02:02:48	25.56	25.561	25.56	0
2024-06-03 02:11:57	25.56	25.561	25.56	0
2024-06-03 02:22:57	25.56	25.561	25.56	0
2024-06-03 02:32:07	25.57	25.562	25.57	0
2024-06-03 02:41:17	25.56	25.561	25.56	0
2024-06-03 02:52:17	25.56	25.561	25.56	0
2024-06-03 03:01:27	25.56	25.561	25.56	0
2024-06-03 03:12:27	25.56	25.561	25.56	0
2024-06-03 03:21:37	25.56	25.561	25.56	0
2024-06-03 03:32:37	25.56	25.561	25.56	0
2024-06-03 03:41:47	25.56	25.561	25.56	0
2024-06-03 03:52:47	25.56	25.561	25.56	0
2024-06-03 04:01:57	25.56	25.561	25.56	0
2024-06-03 04:12:57	25.56	25.56	25.56	0
2024-06-03 04:22:07	25.56	25.56	25.56	0
2024-06-03 04:31:17	25.56	25.56	25.56	0
2024-06-03 04:42:17	25.55	25.559	25.55	0
2024-06-03 04:51:27	25.56	25.559	25.56	0
2024-06-03 05:02:27	25.56	25.559	25.56	0
2024-06-03 05:11:39	25.55	25.558	25.55	0
2024-06-03 05:22:37	25.56	25.558	25.56	0
2024-06-03 05:31:47	25.42	25.544	25.42	0
2024-06-03 05:42:47	25.51	25.539	25.51	0
2024-06-03 05:51:57	25.52	25.535	25.52	0
2024-06-03 06:02:57	25.53	25.532	25.53	0
2024-06-03 06:12:07	25.52	25.528	25.52	0
2024-06-03 06:21:19	25.53	25.526	25.53	0
2024-06-03 06:32:17	25.53	25.523	25.53	0
2024-06-03 06:41:27	25.53	25.52	25.53	0
2024-06-03 06:52:27	25.53	25.518	25.53	0
2024-06-03 07:01:37	25.53	25.515	25.53	0
2024-06-03 07:12:37	25.53	25.526	25.53	0
2024-06-03 07:21:48	25.51	25.526	25.51	0
2024-06-03 07:32:47	25.53	25.527	25.53	0
2024-06-03 07:41:57	25.52	25.526	25.52	0
2024-06-03 07:52:57	25.52	25.526	25.52	0
2024-06-03 08:02:14	25.53	25.526	25.53	0
2024-06-03 08:11:17	25.53	25.526	25.53	0
2024-06-03 08:22:17	25.53	25.526	25.53	0
2024-06-03 08:31:28	25.53	25.526	25.53	0
2024-06-03 08:42:27	25.53	25.526	25.53	0
2024-06-03 08:51:37	25.53	25.526	25.53	0
2024-06-03 09:02:37	25.54	25.529	25.54	0
2024-06-03 09:11:47	25.54	25.53	25.54	0
2024-06-03 09:22:47	25.53	25.531	25.53	0
2024-06-03 09:31:57	25.53	25.532	25.53	0
2024-06-03 09:42:58	25.54	25.533	25.54	0
2024-06-03 09:52:07	25.54	25.534	25.54	0
2024-06-03 10:01:17	25.54	25.535	25.54	0
2024-06-03 10:12:17	25.54	25.536	25.54	0
2024-06-03 10:21:27	25.54	25.537	25.54	0
2024-06-03 10:32:27	25.56	25.54	25.56	0
2024-06-03 10:41:37	25.57	25.543	25.57	0
2024-06-03 10:53:00	25.57	25.546	25.57	0
2024-06-03 11:01:47	25.56	25.549	25.56	0
2024-06-03 11:12:47	25.56	25.552	25.56	0
2024-06-03 11:21:58	25.55	25.553	25.55	0
2024-06-03 11:33:05	25.56	25.555	25.56	0
2024-06-03 11:42:07	25.56	25.557	25.56	0
2024-06-03 11:51:17	25.55	25.558	25.55	0
2024-06-03 12:02:17	25.49	25.553	25.49	0
2024-06-03 12:11:27	25.54	25.551	25.54	0
2024-06-03 12:22:33	25.54	25.548	25.54	0
2024-06-03 12:31:37	25.54	25.545	25.54	0
2024-06-03 12:42:37	25.54	25.543	25.54	0
2024-06-03 12:51:50	25.54	25.541	25.54	0
2024-06-03 13:02:47	25.47	25.533	25.47	0
2024-06-03 13:11:57	25.5	25.527	25.5	0
2024-06-03 13:22:58	25.52	25.523	25.52	0
2024-06-03 13:32:13	25.52	25.52	25.52	0
2024-06-03 13:43:07	25.52	25.523	25.52	0
2024-06-03 13:52:17	25.52	25.521	25.52	0
2024-06-03 14:03:17	25.52	25.519	25.52	0
2024-06-03 14:12:27	25.52	25.517	25.52	0
2024-06-03 14:23:27	25.52	25.515	25.52	0
2024-06-03 14:32:37	25.52	25.513	25.52	0
2024-06-03 14:41:47	25.52	25.518	25.52	0
2024-06-03 14:52:47	25.53	25.521	25.53	0
2024-06-03 15:01:57	25.53	25.522	25.53	0
2024-06-03 15:12:57	25.53	25.523	25.53	0
2024-06-03 15:22:09	25.53	25.524	25.53	0
2024-06-03 15:31:17	25.53	25.525	25.53	0
2024-06-03 15:42:29	25.53	25.526	25.53	0
2024-06-03 15:51:27	25.53	25.527	25.53	0
2024-06-03 16:02:27	25.53	25.528	25.53	0
2024-06-03 16:11:37	25.53	25.529	25.53	0
2024-06-03 16:22:38	25.53	25.53	25.53	0
2024-06-03 16:31:47	25.53	25.53	25.53	0
2024-06-03 16:42:47	25.53	25.53	25.53	0
2024-06-03 16:51:57	25.53	25.53	25.53	0
2024-06-03 17:02:57	25.53	25.53	25.53	0
2024-06-03 17:12:07	25.53	25.53	25.53	0
2024-06-03 17:21:17	25.53	25.53	25.53	0
2024-06-03 17:32:25	25.53	25.53	25.53	0
2024-06-03 17:41:27	25.53	25.53	25.53	0
2024-06-03 17:52:27	25.53	25.53	25.53	0
2024-06-03 18:01:39	25.53	25.53	25.53	0
2024-06-03 18:12:37	25.53	25.53	25.53	0
2024-06-03 18:21:47	25.54	25.531	25.54	0
2024-06-03 18:32:47	25.54	25.532	25.54	0
2024-06-03 18:41:57	25.54	25.533	25.54	0
2024-06-03 18:52:57	25.54	25.534	25.54	0
2024-06-03 19:02:07	25.53	25.534	25.53	0
2024-06-03 19:11:17	25.54	25.535	25.54	0
2024-06-03 19:22:17	25.54	25.536	25.54	0
2024-06-03 19:31:27	25.54	25.537	25.54	0
2024-06-03 19:42:27	25.54	25.538	25.54	0
2024-06-03 19:51:37	25.54	25.539	25.54	0
2024-06-03 20:02:38	25.54	25.539	25.54	0
2024-06-03 20:11:47	25.54	25.539	25.54	0
2024-06-03 20:22:47	25.54	25.539	25.54	0
2024-06-03 20:31:57	25.54	25.539	25.54	0
2024-06-03 20:42:57	25.54	25.54	25.54	0
2024-06-03 20:52:07	25.54	25.54	25.54	0
2024-06-03 21:03:09	25.54	25.54	25.54	0
2024-06-03 21:12:17	25.54	25.54	25.54	0
2024-06-03 21:21:27	25.54	25.54	25.54	0
2024-06-03 21:32:27	25.53	25.539	25.53	0
2024-06-03 21:41:37	25.54	25.539	25.54	0
2024-06-03 21:52:37	25.54	25.539	25.54	0
2024-06-03 22:01:47	25.53	25.538	25.53	0
2024-06-03 22:21:57	25.53	25.537	25.53	0
2024-06-03 22:32:58	25.53	25.536	25.53	0
2024-06-03 22:42:10	25.53	25.535	25.53	0
2024-06-03 22:51:17	25.54	25.535	25.54	0
2024-06-03 23:02:17	25.53	25.534	25.53	0
2024-06-03 23:13:17	25.53	25.533	25.53	0
2024-06-03 23:22:28	25.53	25.533	25.53	0
2024-06-03 23:31:37	25.53	25.532	25.53	0
2024-06-03 23:51:47	25.53	25.531	25.53	0
2024-06-04 00:02:47	25.53	25.531	25.53	0
2024-06-04 00:11:57	25.53	25.531	25.53	0
2024-06-04 00:22:57	25.53	25.531	25.53	0
2024-06-04 00:32:07	25.53	25.531	25.53	0
2024-06-04 00:41:17	25.53	25.53	25.53	0
2024-06-04 00:52:17	25.53	25.53	25.53	0
2024-06-04 01:12:27	25.53	25.53	25.53	0
2024-06-04 01:21:37	25.53	25.53	25.53	0
2024-06-04 01:32:37	25.52	25.529	25.52	0
2024-06-04 01:41:57	25.52	25.528	25.52	0
2024-06-04 01:52:47	25.52	25.527	25.52	0
2024-06-04 02:01:57	25.52	25.526	25.52	0
2024-06-04 02:12:57	25.52	25.525	25.52	0
2024-06-04 02:22:10	25.52	25.524	25.52	0
2024-06-04 02:31:17	25.52	25.523	25.52	0
2024-06-04 02:42:17	25.52	25.522	25.52	0
2024-06-04 02:51:34	25.51	25.52	25.51	0
2024-06-04 03:02:27	25.52	25.519	25.52	0
2024-06-04 03:11:37	25.52	25.519	25.52	0
2024-06-04 03:22:38	25.51	25.518	25.51	0
2024-06-04 03:31:48	25.52	25.518	25.52	0
2024-06-04 03:42:47	25.51	25.517	25.51	0
2024-06-04 03:51:57	25.51	25.516	25.51	0
2024-06-04 04:02:57	25.51	25.515	25.51	0
2024-06-04 04:12:07	25.52	25.515	25.52	0
2024-06-04 04:21:18	25.51	25.514	25.51	0
2024-06-04 04:32:17	25.51	25.514	25.51	0
2024-06-04 04:41:27	25.51	25.513	25.51	0
2024-06-04 04:52:28	25.51	25.512	25.51	0
2024-06-04 05:01:37	25.51	25.512	25.51	0
2024-06-04 05:12:37	25.51	25.511	25.51	0
2024-06-04 05:21:47	25.51	25.511	25.51	0
2024-06-04 05:32:47	25.51	25.511	25.51	0
2024-06-04 05:41:57	25.4	25.5	25.4	0
2024-06-04 05:52:58	25.48	25.496	25.48	0
2024-06-04 06:02:07	25.52	25.497	25.52	0
2024-06-04 06:11:18	25.53	25.499	25.53	0
2024-06-04 06:22:17	25.58	25.506	25.58	0
2024-06-04 06:31:27	25.59	25.514	25.59	0
2024-06-04 06:42:27	25.59	25.522	25.59	0
2024-06-04 06:51:37	25.6	25.531	25.6	0
2024-06-04 07:02:37	25.59	25.539	25.59	0
2024-06-04 07:11:47	25.32	25.52	25.32	0
2024-06-04 07:22:48	25.26	25.506	25.26	0
2024-06-04 07:31:57	25.12	25.47	25.12	0
2024-06-04 07:42:57	25.15	25.433	25.15	0
2024-06-04 07:52:07	25.13	25.393	25.13	0
2024-06-04 08:01:17	25.11	25.346	25.11	0
2024-06-04 08:12:17	25.21	25.308	25.21	0
2024-06-04 08:21:28	25.32	25.281	25.32	0
2024-06-04 08:32:27	25.32	25.253	25.32	0
2024-06-04 08:41:37	25.34	25.228	25.34	0
2024-06-04 08:52:37	25.34	25.23	25.34	0
2024-06-04 09:01:57	25.35	25.239	25.35	0
2024-06-04 09:12:47	25.36	25.263	25.36	0
2024-06-04 09:21:57	25.37	25.285	25.37	0
2024-06-04 09:32:57	25.4	25.312	25.4	0
2024-06-04 09:42:07	25.43	25.344	25.43	0
2024-06-04 09:51:38	25.3	25.353	25.3	0
2024-06-04 10:02:17	25.42	25.363	25.42	0
2024-06-04 10:11:27	25.45	25.376	25.45	0
2024-06-04 10:22:33	25.37	25.379	25.37	0
2024-06-04 10:31:37	25.36	25.381	25.36	0
2024-06-04 10:42:37	25.39	25.385	25.39	0
2024-06-04 10:51:47	25.41	25.39	25.41	0
2024-06-04 11:02:47	25.41	25.394	25.41	0
2024-06-04 11:11:57	25.42	25.396	25.42	0
2024-06-04 11:23:00	25.43	25.396	25.43	0
2024-06-04 11:32:07	25.43	25.409	25.43	0
2024-06-04 11:41:17	25.43	25.41	25.43	0
2024-06-04 11:52:17	25.4	25.405	25.4	0
2024-06-04 12:01:27	25.35	25.403	25.35	0
2024-06-04 12:12:27	25.33	25.4	25.33	0
2024-06-04 12:21:37	25.36	25.397	25.36	0
2024-06-04 12:32:37	25.39	25.395	25.39	0
2024-06-04 12:41:47	25.32	25.386	25.32	0
2024-06-04 12:52:47	25.33	25.377	25.33	0
2024-06-04 13:01:57	25.37	25.371	25.37	0
2024-06-04 13:12:57	25.27	25.355	25.27	0
2024-06-04 13:22:07	25.32	25.344	25.32	0
2024-06-04 13:31:17	25.36	25.34	25.36	0
2024-06-04 13:42:17	25.37	25.342	25.37	0
2024-06-04 13:51:27	25.37	25.346	25.37	0
2024-06-04 14:02:27	25.38	25.348	25.38	0
2024-06-04 14:11:39	25.39	25.348	25.39	0
2024-06-04 14:22:39	25.39	25.355	25.39	0
2024-06-04 14:31:47	25.4	25.362	25.4	0
2024-06-04 14:42:47	25.4	25.365	25.4	0
2024-06-04 14:51:57	25.41	25.379	25.41	0
2024-06-04 15:02:57	25.41	25.388	25.41	0
2024-06-04 15:12:07	25.41	25.393	25.41	0
2024-06-04 15:21:18	25.42	25.398	25.42	0
2024-06-04 15:32:18	25.42	25.403	25.42	0
2024-06-04 15:41:27	25.43	25.408	25.43	0
2024-06-04 15:52:27	25.43	25.412	25.43	0
2024-06-04 16:01:37	25.44	25.417	25.44	0
2024-06-04 16:12:42	25.44	25.421	25.44	0
2024-06-04 16:21:47	25.44	25.425	25.44	0
2024-06-04 16:32:48	25.45	25.429	25.45	0
2024-06-04 16:41:58	25.44	25.432	25.44	0
2024-06-04 16:52:58	25.45	25.436	25.45	0
2024-06-04 17:02:07	25.46	25.44	25.46	0
2024-06-04 17:11:17	25.45	25.443	25.45	0
2024-06-04 17:22:18	25.45	25.445	25.45	0
2024-06-04 17:31:29	25.46	25.448	25.46	0
2024-06-04 17:42:28	25.46	25.45	25.46	0
2024-06-04 17:51:37	25.46	25.452	25.46	0
2024-06-04 18:02:39	25.47	25.455	25.47	0
2024-06-04 18:11:48	25.46	25.456	25.46	0
2024-06-04 18:22:48	25.47	25.459	25.47	0
2024-06-04 18:31:58	25.47	25.461	25.47	0
2024-06-04 18:42:58	25.47	25.462	25.47	0
2024-06-04 18:52:08	25.47	25.464	25.47	0
2024-06-04 19:01:18	25.47	25.466	25.47	0
2024-06-04 19:12:18	25.48	25.468	25.48	0
2024-06-04 19:21:28	25.48	25.47	25.48	0
2024-06-04 19:32:28	25.48	25.472	25.48	0
2024-06-04 19:41:37	25.47	25.472	25.47	0
2024-06-04 19:52:38	25.49	25.475	25.49	0
2024-06-04 20:01:48	25.48	25.476	25.48	0
2024-06-04 20:12:48	25.48	25.477	25.48	0
2024-06-04 20:21:58	25.48	25.478	25.48	0
2024-06-04 20:32:57	25.48	25.479	25.48	0
2024-06-04 20:42:08	25.48	25.48	25.48	0
2024-06-04 20:51:18	25.48	25.48	25.48	0
2024-06-04 21:02:17	25.48	25.48	25.48	0
2024-06-04 21:11:28	25.48	25.48	25.48	0
2024-06-04 21:22:27	25.48	25.481	25.48	0
2024-06-04 21:31:42	25.48	25.48	25.48	0
2024-06-04 21:42:37	25.48	25.48	25.48	0
2024-06-04 21:51:47	25.48	25.48	25.48	0
2024-06-04 22:02:48	25.48	25.48	25.48	0
2024-06-04 22:11:58	25.48	25.48	25.48	0
2024-06-04 22:22:58	25.48	25.48	25.48	0
2024-06-04 22:32:16	25.48	25.48	25.48	0
2024-06-04 22:41:18	25.48	25.48	25.48	0
2024-06-04 22:52:19	25.48	25.48	25.48	0
2024-06-04 23:01:28	25.48	25.48	25.48	0
2024-06-04 23:12:27	25.49	25.481	25.49	0
2024-06-04 23:21:38	25.48	25.481	25.48	0
2024-06-04 23:32:39	25.47	25.48	25.47	0
2024-06-04 23:41:48	25.49	25.481	25.49	0
2024-06-04 23:52:47	25.48	25.481	25.48	0
2024-06-05 00:01:57	25.48	25.481	25.48	0
2024-06-05 00:12:58	25.48	25.481	25.48	0
2024-06-05 00:22:08	25.48	25.481	25.48	0
2024-06-05 00:31:17	25.48	25.481	25.48	0
2024-06-05 00:42:18	25.48	25.481	25.48	0
2024-06-05 00:51:28	25.48	25.48	25.48	0
2024-06-05 01:02:28	25.47	25.479	25.47	0
2024-06-05 01:11:38	25.48	25.48	25.48	0
2024-06-05 01:22:38	25.47	25.478	25.47	0
2024-06-05 01:31:48	25.47	25.477	25.47	0
2024-06-05 01:42:48	25.47	25.476	25.47	0
2024-06-05 01:51:58	25.48	25.476	25.48	0
2024-06-05 02:03:01	25.47	25.475	25.47	0
2024-06-05 02:12:08	25.47	25.474	25.47	0
2024-06-05 02:21:18	25.47	25.473	25.47	0
2024-06-05 02:32:18	25.47	25.472	25.47	0
2024-06-05 02:41:28	25.47	25.472	25.47	0
2024-06-05 02:52:33	25.47	25.471	25.47	0
2024-06-05 03:01:38	25.47	25.471	25.47	0
2024-06-05 03:12:37	25.47	25.471	25.47	0
2024-06-05 03:21:47	25.47	25.471	25.47	0
2024-06-05 03:32:47	25.47	25.47	25.47	0
2024-06-05 03:41:57	25.47	25.47	25.47	0
2024-06-05 03:52:58	25.46	25.469	25.46	0
2024-06-05 04:02:07	25.47	25.469	25.47	0
2024-06-05 04:11:32	25.48	25.47	25.48	0
2024-06-05 04:22:18	25.47	25.47	25.47	0
2024-06-05 04:31:27	25.46	25.469	25.46	0
2024-06-05 04:42:28	25.47	25.469	25.47	0
2024-06-05 04:51:37	25.46	25.468	25.46	0
2024-06-05 05:02:38	25.46	25.467	25.46	0
2024-06-05 05:11:48	25.46	25.466	25.46	0
2024-06-05 05:22:48	25.47	25.466	25.47	0
2024-06-05 05:31:58	25.31	25.451	25.31	0
2024-06-05 05:42:58	25.42	25.446	25.42	0
2024-06-05 05:52:08	25.44	25.442	25.44	0
2024-06-05 06:01:17	25.43	25.438	25.43	0
2024-06-05 06:12:18	25.44	25.436	25.44	0
2024-06-05 06:21:27	25.44	25.433	25.44	0
2024-06-05 06:32:33	25.44	25.431	25.44	0
2024-06-05 06:41:37	25.44	25.429	25.44	0
2024-06-05 06:52:38	25.44	25.427	25.44	0
2024-06-05 07:01:47	25.44	25.424	25.44	0
2024-06-05 07:12:48	25.44	25.437	25.44	0
2024-06-05 07:21:57	25.44	25.439	25.44	0
2024-06-05 07:32:58	25.44	25.439	25.44	0
2024-06-05 07:51:18	25.43	25.439	25.43	0
2024-06-05 08:02:17	25.41	25.436	25.41	0
2024-06-05 08:11:30	25.42	25.434	25.42	0
2024-06-05 08:22:29	25.43	25.433	25.43	0
2024-06-05 08:31:38	25.43	25.432	25.43	0
2024-06-05 08:42:38	25.43	25.431	25.43	0
2024-06-05 08:51:47	25.41	25.428	25.41	0
2024-06-05 09:02:48	25.44	25.428	25.44	0
2024-06-05 09:11:57	25.44	25.428	25.44	0
2024-06-05 09:22:58	25.44	25.428	25.44	0
2024-06-05 09:32:08	25.44	25.429	25.44	0
2024-06-05 09:41:22	25.46	25.434	25.46	0
2024-06-05 09:52:18	25.45	25.437	25.45	0
2024-06-05 10:01:27	25.47	25.441	25.47	0
2024-06-05 10:12:28	25.45	25.443	25.45	0
2024-06-05 10:21:38	25.43	25.443	25.43	0
2024-06-05 10:32:38	25.44	25.446	25.44	0
2024-06-05 10:41:49	25.45	25.447	25.45	0
2024-06-05 10:52:48	25.45	25.448	25.45	0
2024-06-05 11:01:58	25.45	25.449	25.45	0
2024-06-05 11:12:58	25.46	25.451	25.46	0
2024-06-05 11:22:36	25.46	25.451	25.46	0
2024-06-05 11:31:18	25.47	25.453	25.47	0
2024-06-05 11:42:18	25.47	25.453	25.47	0
2024-06-05 11:51:28	25.47	25.455	25.47	0
2024-06-05 12:02:29	25.47	25.459	25.47	0
2024-06-05 12:11:37	25.48	25.463	25.48	0
2024-06-05 12:22:39	25.48	25.466	25.48	0
2024-06-05 12:32:05	25.47	25.468	25.47	0
2024-06-05 12:42:48	25.48	25.471	25.48	0
2024-06-05 12:51:58	25.48	25.473	25.48	0
2024-06-05 13:02:58	25.49	25.476	25.49	0
2024-06-05 13:12:08	25.49	25.478	25.49	0
2024-06-05 13:21:18	25.49	25.48	25.49	0
2024-06-05 13:32:18	25.49	25.482	25.49	0
2024-06-05 13:41:28	25.5	25.485	25.5	0
2024-06-05 13:52:28	25.5	25.487	25.5	0
2024-06-05 14:01:38	25.51	25.49	25.51	0
2024-06-05 14:12:38	25.5	25.493	25.5	0
2024-06-05 14:21:48	25.51	25.496	25.51	0
2024-06-05 14:32:48	25.51	25.499	25.51	0
2024-06-05 14:41:58	25.51	25.501	25.51	0
2024-06-05 14:52:58	25.52	25.504	25.52	0
2024-06-05 15:02:08	25.52	25.507	25.52	0
2024-06-05 15:11:18	25.52	25.51	25.52	0
2024-06-05 15:22:35	25.52	25.512	25.52	0
2024-06-05 15:31:28	25.52	25.514	25.52	0
2024-06-05 15:42:28	25.52	25.515	25.52	0
2024-06-05 15:51:38	25.52	25.517	25.52	0
2024-06-05 16:02:38	25.53	25.519	25.53	0
2024-06-05 16:11:48	25.52	25.52	25.52	0
2024-06-05 16:22:48	25.53	25.522	25.53	0
2024-06-05 16:31:58	25.53	25.523	25.53	0
2024-06-05 16:42:58	25.53	25.524	25.53	0
2024-06-05 16:52:10	25.53	25.525	25.53	0
2024-06-05 17:01:18	25.53	25.526	25.53	0
2024-06-05 17:12:18	25.53	25.527	25.53	0
2024-06-05 17:21:28	25.54	25.529	25.54	0
2024-06-05 17:32:31	25.54	25.531	25.54	0
2024-06-05 17:41:38	25.54	25.532	25.54	0
2024-06-05 17:52:38	25.54	25.534	25.54	0
2024-06-05 18:01:48	25.54	25.535	25.54	0
2024-06-05 18:12:48	25.54	25.536	25.54	0
2024-06-05 18:21:58	25.54	25.537	25.54	0
2024-06-05 18:32:58	25.54	25.538	25.54	0
2024-06-05 18:42:08	25.54	25.539	25.54	0
2024-06-05 18:51:18	25.54	25.54	25.54	0
2024-06-05 19:02:18	25.55	25.541	25.55	0
2024-06-05 19:11:28	25.55	25.542	25.55	0
2024-06-05 19:22:28	25.55	25.543	25.55	0
2024-06-05 19:31:38	25.55	25.544	25.55	0
2024-06-05 19:42:38	25.54	25.544	25.54	0
2024-06-05 19:51:48	25.54	25.544	25.54	0
2024-06-05 20:02:48	25.55	25.545	25.55	0
2024-06-05 20:11:58	25.55	25.546	25.55	0
2024-06-05 20:22:58	25.55	25.547	25.55	0
2024-06-05 20:32:08	25.55	25.548	25.55	0
2024-06-05 20:41:18	25.55	25.548	25.55	0
2024-06-05 20:52:26	25.55	25.548	25.55	0
2024-06-05 21:01:29	25.55	25.548	25.55	0
2024-06-05 21:12:31	25.55	25.548	25.55	0
2024-06-05 21:21:41	25.55	25.549	25.55	0
2024-06-05 21:32:38	25.55	25.55	25.55	0
2024-06-05 21:41:48	25.55	25.55	25.55	0
2024-06-05 21:53:40	25.55	25.55	25.55	0
2024-06-05 22:01:58	25.55	25.55	25.55	0
2024-06-05 22:12:58	25.55	25.55	25.55	0
2024-06-05 22:22:08	25.55	25.55	25.55	0
2024-06-05 22:31:22	25.55	25.55	25.55	0
2024-06-05 22:42:18	25.54	25.549	25.54	0
2024-06-05 22:51:32	25.55	25.549	25.55	0
2024-06-05 23:02:28	25.55	25.549	25.55	0
2024-06-05 23:11:38	25.55	25.549	25.55	0
2024-06-05 23:22:38	25.54	25.548	25.54	0
2024-06-05 23:31:48	25.55	25.548	25.55	0
2024-06-05 23:42:48	25.55	25.548	25.55	0
2024-06-05 23:51:59	25.54	25.547	25.54	0
2024-06-06 00:02:58	25.54	25.546	25.54	0
2024-06-06 00:12:08	25.54	25.545	25.54	0
2024-06-06 00:21:19	25.54	25.545	25.54	0
2024-06-06 00:32:18	25.55	25.545	25.55	0
2024-06-06 00:41:28	25.55	25.545	25.55	0
2024-06-06 00:52:28	25.54	25.544	25.54	0
2024-06-06 01:01:38	25.54	25.544	25.54	0
2024-06-06 01:12:38	25.54	25.543	25.54	0
2024-06-06 01:21:48	25.54	25.542	25.54	0
2024-06-06 01:32:48	25.54	25.542	25.54	0
2024-06-06 01:41:58	25.54	25.542	25.54	0
2024-06-06 01:52:58	25.54	25.542	25.54	0
2024-06-06 02:02:08	25.55	25.543	25.55	0
2024-06-06 02:11:18	25.54	25.542	25.54	0
2024-06-06 02:22:42	25.55	25.542	25.55	0
2024-06-06 02:31:28	25.54	25.542	25.54	0
2024-06-06 02:42:28	25.54	25.542	25.54	0
2024-06-06 02:51:38	25.54	25.542	25.54	0
2024-06-06 03:02:38	25.54	25.542	25.54	0
2024-06-06 03:11:48	25.54	25.542	25.54	0
2024-06-06 03:22:48	25.54	25.542	25.54	0
2024-06-06 03:31:58	25.54	25.542	25.54	0
2024-06-06 03:42:58	25.54	25.541	25.54	0
2024-06-06 03:52:08	25.54	25.541	25.54	0
2024-06-06 04:01:19	25.54	25.54	25.54	0
2024-06-06 04:12:18	25.54	25.54	25.54	0
2024-06-06 04:21:28	25.54	25.54	25.54	0
2024-06-06 04:32:28	25.54	25.54	25.54	0
2024-06-06 04:41:38	25.54	25.54	25.54	0
2024-06-06 04:52:38	25.54	25.54	25.54	0
2024-06-06 05:01:48	25.54	25.54	25.54	0
2024-06-06 05:12:48	25.54	25.54	25.54	0
2024-06-06 05:21:58	25.54	25.54	25.54	0
2024-06-06 05:32:58	25.44	25.53	25.44	0
2024-06-06 05:42:08	25.51	25.527	25.51	0
2024-06-06 05:51:18	25.51	25.524	25.51	0
2024-06-06 06:02:18	25.52	25.522	25.52	0
2024-06-06 06:11:28	25.51	25.519	25.51	0
2024-06-06 06:22:28	25.52	25.517	25.52	0
2024-06-06 06:31:38	25.51	25.514	25.51	0
2024-06-06 06:42:38	25.51	25.511	25.51	0
2024-06-06 06:51:48	25.52	25.509	25.52	0
2024-06-06 07:02:48	25.52	25.507	25.52	0
2024-06-06 07:11:59	25.52	25.515	25.52	0
2024-06-06 07:22:58	25.52	25.516	25.52	0
2024-06-06 07:32:08	25.52	25.517	25.52	0
2024-06-06 07:41:18	25.52	25.517	25.52	0
2024-06-06 07:52:18	25.52	25.518	25.52	0
2024-06-06 08:01:28	25.5	25.516	25.5	0
2024-06-06 08:12:33	25.49	25.514	25.49	0
2024-06-06 08:21:38	25.5	25.513	25.5	0
2024-06-06 08:32:38	25.56	25.517	25.56	0
2024-06-06 08:41:48	25.52	25.517	25.52	0
2024-06-06 08:52:48	25.52	25.517	25.52	0
2024-06-06 09:01:58	25.54	25.519	25.54	0
2024-06-06 09:12:58	25.59	25.526	25.59	0
2024-06-06 09:22:09	25.63	25.537	25.63	0
2024-06-06 09:31:18	25.65	25.55	25.65	0
2024-06-06 09:42:18	25.68	25.568	25.68	0
2024-06-06 09:51:28	25.64	25.583	25.64	0
2024-06-06 10:02:28	25.63	25.596	25.63	0
2024-06-06 10:11:47	25.63	25.603	25.63	0
2024-06-06 10:22:38	25.63	25.614	25.63	0
2024-06-06 10:31:49	25.63	25.625	25.63	0
2024-06-06 10:42:48	25.63	25.634	25.63	0
2024-06-06 10:51:58	25.63	25.638	25.63	0
2024-06-06 11:02:58	25.62	25.637	25.62	0
2024-06-06 11:12:08	25.63	25.635	25.63	0
2024-06-06 11:21:18	25.62	25.629	25.62	0
2024-06-06 11:32:18	25.62	25.627	25.62	0
2024-06-06 11:41:28	25.62	25.626	25.62	0
2024-06-06 11:52:28	25.62	25.625	25.62	0
2024-06-06 12:01:38	25.62	25.624	25.62	0
2024-06-06 12:12:38	25.62	25.623	25.62	0
2024-06-06 12:21:48	25.62	25.622	25.62	0
2024-06-06 12:32:48	25.62	25.621	25.62	0
2024-06-06 12:41:58	25.62	25.621	25.62	0
2024-06-06 12:52:58	25.59	25.617	25.59	0
2024-06-06 13:02:08	25.61	25.616	25.61	0
2024-06-06 13:11:18	25.61	25.615	25.61	0
2024-06-06 13:22:18	25.61	25.614	25.61	0
2024-06-06 13:31:28	25.6	25.612	25.6	0
2024-06-06 13:42:28	25.6	25.61	25.6	0
2024-06-06 13:51:38	25.6	25.608	25.6	0
2024-06-06 14:02:38	25.6	25.606	25.6	0
2024-06-06 14:11:48	25.6	25.604	25.6	0
2024-06-06 14:22:48	25.6	25.602	25.6	0
2024-06-06 14:31:59	25.6	25.603	25.6	0
2024-06-06 14:42:58	25.6	25.602	25.6	0
2024-06-06 14:52:08	25.6	25.601	25.6	0
2024-06-06 15:01:19	25.6	25.6	25.6	0
2024-06-06 15:12:18	25.6	25.6	25.6	0
2024-06-06 15:21:28	25.6	25.6	25.6	0
2024-06-06 15:32:28	25.6	25.6	25.6	0
2024-06-06 15:41:38	25.59	25.599	25.59	0
2024-06-06 15:52:38	25.6	25.599	25.6	0
2024-06-06 16:01:48	25.6	25.599	25.6	0
2024-06-06 16:12:48	25.6	25.599	25.6	0
2024-06-06 16:21:58	25.6	25.599	25.6	0
2024-06-06 16:32:58	25.6	25.599	25.6	0
2024-06-06 16:42:08	25.6	25.599	25.6	0
2024-06-06 16:51:19	25.6	25.599	25.6	0
2024-06-06 17:02:20	25.6	25.599	25.6	0
2024-06-06 17:11:28	25.6	25.599	25.6	0
2024-06-06 17:22:28	25.6	25.6	25.6	0
2024-06-06 17:31:38	25.59	25.599	25.59	0
2024-06-06 17:42:38	25.6	25.599	25.6	0
2024-06-06 17:52:21	25.6	25.599	25.6	0
2024-06-06 18:02:48	25.59	25.598	25.59	0
2024-06-06 18:11:58	25.6	25.598	25.6	0
2024-06-06 18:22:58	25.6	25.598	25.6	0
2024-06-06 18:32:08	25.6	25.598	25.6	0
2024-06-06 18:41:18	25.59	25.597	25.59	0
2024-06-06 18:52:21	25.59	25.596	25.59	0
2024-06-06 19:01:28	25.59	25.595	25.59	0
2024-06-06 19:12:28	25.59	25.595	25.59	0
2024-06-06 19:21:38	25.59	25.594	25.59	0
2024-06-06 19:32:38	25.59	25.593	25.59	0
2024-06-06 19:41:48	25.59	25.593	25.59	0
2024-06-06 19:52:48	25.59	25.592	25.59	0
2024-06-06 20:01:58	25.59	25.591	25.59	0
2024-06-06 20:12:58	25.59	25.59	25.59	0
2024-06-06 20:22:08	25.59	25.59	25.59	0
2024-06-06 20:31:18	25.58	25.589	25.58	0
2024-06-06 20:42:18	25.58	25.588	25.58	0
2024-06-06 20:51:28	25.58	25.587	25.58	0
2024-06-06 21:02:28	25.58	25.586	25.58	0
2024-06-06 21:11:38	25.58	25.585	25.58	0
2024-06-06 21:31:49	25.58	25.584	25.58	0
2024-06-06 21:42:48	25.58	25.583	25.58	0
2024-06-06 21:51:58	25.57	25.581	25.57	0
2024-06-06 22:02:58	25.57	25.579	25.57	0
2024-06-06 22:12:08	25.57	25.577	25.57	0
2024-06-06 22:21:30	25.57	25.576	25.57	0
2024-06-06 22:32:22	25.57	25.575	25.57	0
2024-06-06 22:41:28	25.57	25.574	25.57	0
2024-06-06 22:52:28	25.57	25.573	25.57	0
2024-06-06 23:01:38	25.57	25.572	25.57	0
2024-06-06 23:12:39	25.57	25.571	25.57	0
2024-06-06 23:21:48	25.56	25.569	25.56	0
2024-06-06 23:32:48	25.56	25.568	25.56	0
2024-06-06 23:41:58	25.56	25.567	25.56	0
2024-06-06 23:52:58	25.56	25.566	25.56	0
2024-06-07 00:02:08	25.56	25.565	25.56	0
2024-06-07 00:11:18	25.56	25.564	25.56	0
2024-06-07 00:22:18	25.56	25.563	25.56	0
2024-06-07 00:31:28	25.56	25.562	25.56	0
2024-06-07 00:42:28	25.56	25.561	25.56	0
2024-06-07 00:51:39	25.56	25.56	25.56	0
2024-06-07 01:02:39	25.56	25.56	25.56	0
2024-06-07 01:11:48	25.56	25.56	25.56	0
2024-06-07 01:22:48	25.55	25.559	25.55	0
2024-06-07 01:31:58	25.55	25.558	25.55	0
2024-06-07 01:42:58	25.55	25.557	25.55	0
2024-06-07 01:52:08	25.55	25.556	25.55	0
2024-06-07 02:01:18	25.55	25.555	25.55	0
2024-06-07 02:12:19	25.55	25.554	25.55	0
2024-06-07 02:21:28	25.55	25.553	25.55	0
2024-06-07 02:32:28	25.55	25.552	25.55	0
2024-06-07 02:41:38	25.55	25.551	25.55	0
2024-06-07 02:52:38	25.55	25.55	25.55	0
2024-06-07 03:01:49	25.55	25.55	25.55	0
2024-06-07 03:12:49	25.55	25.55	25.55	0
2024-06-07 03:21:58	25.55	25.55	25.55	0
2024-06-07 03:32:59	25.55	25.55	25.55	0
2024-06-07 03:42:08	25.55	25.55	25.55	0
2024-06-07 03:51:18	25.54	25.549	25.54	0
2024-06-07 04:02:20	25.54	25.548	25.54	0
2024-06-07 04:11:28	25.54	25.547	25.54	0
2024-06-07 04:22:28	25.54	25.546	25.54	0
2024-06-07 04:31:38	25.54	25.545	25.54	0
2024-06-07 04:42:38	25.54	25.544	25.54	0
2024-06-07 04:51:48	25.54	25.543	25.54	0
2024-06-07 05:02:48	25.54	25.542	25.54	0
2024-06-07 05:11:58	25.54	25.541	25.54	0
2024-06-07 05:22:58	25.54	25.54	25.54	0
2024-06-07 05:32:08	25.47	25.533	25.47	0
2024-06-07 05:41:19	25.52	25.531	25.52	0
2024-06-07 05:52:18	25.52	25.529	25.52	0
2024-06-07 06:01:28	25.52	25.527	25.52	0
2024-06-07 06:12:28	25.52	25.525	25.52	0
2024-06-07 06:21:38	25.52	25.523	25.52	0
2024-06-07 06:32:38	25.52	25.521	25.52	0
2024-06-07 06:41:48	25.52	25.519	25.52	0
2024-06-07 06:52:49	25.52	25.517	25.52	0
2024-06-07 07:01:58	25.52	25.515	25.52	0
2024-06-07 07:12:59	25.52	25.52	25.52	0
2024-06-07 07:22:08	25.52	25.52	25.52	0
2024-06-07 07:31:18	25.53	25.521	25.53	0
2024-06-07 07:42:19	25.52	25.521	25.52	0
2024-06-07 07:51:28	25.52	25.521	25.52	0
2024-06-07 08:02:29	25.52	25.521	25.52	0
2024-06-07 08:11:39	25.52	25.521	25.52	0
2024-06-07 08:22:38	25.52	25.521	25.52	0
2024-06-07 08:31:49	25.52	25.521	25.52	0
2024-06-07 08:42:48	25.53	25.522	25.53	0
2024-06-07 08:51:59	25.52	25.522	25.52	0
2024-06-07 09:02:58	25.53	25.523	25.53	0
2024-06-07 09:12:08	25.53	25.523	25.53	0
2024-06-07 09:21:19	25.53	25.524	25.53	0
2024-06-07 09:32:19	25.53	25.525	25.53	0
2024-06-07 09:41:29	25.53	25.526	25.53	0
2024-06-07 09:52:28	25.53	25.527	25.53	0
2024-06-07 10:01:39	25.53	25.528	25.53	0
2024-06-07 10:12:39	25.53	25.529	25.53	0
2024-06-07 10:21:48	25.53	25.529	25.53	0
2024-06-07 10:32:48	25.53	25.53	25.53	0
2024-06-07 10:41:58	25.53	25.53	25.53	0
2024-06-07 10:52:58	25.53	25.53	25.53	0
2024-06-07 11:02:08	25.53	25.53	25.53	0
2024-06-07 11:11:18	25.5	25.527	25.5	0
2024-06-07 11:22:18	25.51	25.525	25.51	0
2024-06-07 11:31:28	25.52	25.524	25.52	0
2024-06-07 11:42:30	25.54	25.525	25.54	0
2024-06-07 11:51:38	25.53	25.525	25.53	0
2024-06-07 12:02:39	25.53	25.525	25.53	0
2024-06-07 12:11:49	25.53	25.525	25.53	0
2024-06-07 12:22:49	25.51	25.523	25.51	0
2024-06-07 12:31:59	25.52	25.522	25.52	0
2024-06-07 12:42:58	25.52	25.521	25.52	0
2024-06-07 12:52:08	25.52	25.523	25.52	0
2024-06-07 13:01:19	25.52	25.524	25.52	0
2024-06-07 13:12:18	25.52	25.524	25.52	0
2024-06-07 13:21:28	25.52	25.522	25.52	0
2024-06-07 13:32:28	25.52	25.521	25.52	0
2024-06-07 13:41:38	25.52	25.52	25.52	0
2024-06-07 13:52:39	25.53	25.52	25.53	0
2024-06-07 14:01:48	25.53	25.522	25.53	0
2024-06-07 14:12:49	25.52	25.522	25.52	0
2024-06-07 14:21:58	25.53	25.523	25.53	0
2024-06-07 14:32:59	25.53	25.524	25.53	0
2024-06-07 14:42:08	25.53	25.525	25.53	0
2024-06-07 14:51:22	25.53	25.526	25.53	0
2024-06-07 15:02:18	25.53	25.527	25.53	0
2024-06-07 15:11:29	25.53	25.528	25.53	0
2024-06-07 15:22:28	25.53	25.529	25.53	0
2024-06-07 15:31:39	25.53	25.529	25.53	0
2024-06-07 15:42:38	25.53	25.529	25.53	0
2024-06-07 15:51:49	25.53	25.53	25.53	0
2024-06-07 16:02:49	25.53	25.53	25.53	0
2024-06-07 16:11:59	25.53	25.53	25.53	0
2024-06-07 16:22:58	25.53	25.53	25.53	0
2024-06-07 16:32:09	25.53	25.53	25.53	0
2024-06-07 16:41:19	25.53	25.53	25.53	0
2024-06-07 16:52:19	25.54	25.531	25.54	0
2024-06-07 17:01:29	25.54	25.532	25.54	0
2024-06-07 17:12:29	25.53	25.532	25.53	0
2024-06-07 17:21:39	25.54	25.533	25.54	0
2024-06-07 17:32:40	25.53	25.533	25.53	0
2024-06-07 17:41:49	25.54	25.534	25.54	0
2024-06-07 17:52:49	25.54	25.535	25.54	0
2024-06-07 18:01:59	25.54	25.536	25.54	0
2024-06-07 18:12:59	25.53	25.536	25.53	0
2024-06-07 18:22:09	25.54	25.537	25.54	0
2024-06-07 18:31:19	25.54	25.537	25.54	0
2024-06-07 18:42:19	25.54	25.537	25.54	0
2024-06-07 18:51:29	25.54	25.538	25.54	0
2024-06-07 19:02:29	25.54	25.538	25.54	0
2024-06-07 19:11:39	25.54	25.539	25.54	0
2024-06-07 19:22:39	25.54	25.539	25.54	0
2024-06-07 19:31:49	25.54	25.539	25.54	0
2024-06-07 19:42:49	25.54	25.539	25.54	0
2024-06-07 19:51:58	25.54	25.54	25.54	0
2024-06-07 20:02:59	25.54	25.54	25.54	0
2024-06-07 20:12:08	25.54	25.54	25.54	0
2024-06-07 20:21:19	25.54	25.54	25.54	0
2024-06-07 20:32:19	25.54	25.54	25.54	0
2024-06-07 20:41:29	25.54	25.54	25.54	0
2024-06-07 20:52:28	25.54	25.54	25.54	0
2024-06-07 21:01:39	25.54	25.54	25.54	0
2024-06-07 21:12:38	25.54	25.54	25.54	0
2024-06-07 21:21:49	25.54	25.54	25.54	0
2024-06-07 21:32:48	25.53	25.539	25.53	0
2024-06-07 21:41:59	25.53	25.538	25.53	0
2024-06-07 21:52:58	25.53	25.537	25.53	0
2024-06-07 22:02:09	25.53	25.536	25.53	0
2024-06-07 22:11:19	25.53	25.535	25.53	0
2024-06-07 22:22:19	25.53	25.534	25.53	0
2024-06-07 22:31:29	25.53	25.533	25.53	0
2024-06-07 22:42:29	25.54	25.533	25.54	0
2024-06-07 22:51:40	25.54	25.533	25.54	0
2024-06-07 23:02:39	25.53	25.532	25.53	0
2024-06-07 23:11:48	25.53	25.532	25.53	0
2024-06-07 23:22:49	25.53	25.532	25.53	0
2024-06-07 23:31:59	25.53	25.532	25.53	0
2024-06-07 23:42:59	25.53	25.532	25.53	0
2024-06-07 23:52:09	25.53	25.532	25.53	0
2024-06-08 00:01:19	25.53	25.532	25.53	0
2024-06-08 00:12:19	25.52	25.531	25.52	0
2024-06-08 00:21:29	25.53	25.53	25.53	0
2024-06-08 00:32:29	25.52	25.528	25.52	0
2024-06-08 00:41:39	25.53	25.528	25.53	0
2024-06-08 00:52:39	25.52	25.527	25.52	0
2024-06-08 01:01:49	25.52	25.526	25.52	0
2024-06-08 01:12:49	25.52	25.525	25.52	0
2024-06-08 01:21:59	25.52	25.524	25.52	0
2024-06-08 01:32:59	25.52	25.523	25.52	0
2024-06-08 01:42:09	25.52	25.522	25.52	0
2024-06-08 01:51:19	25.52	25.522	25.52	0
2024-06-08 02:02:19	25.52	25.521	25.52	0
2024-06-08 02:11:29	25.51	25.52	25.51	0
2024-06-08 02:22:29	25.51	25.518	25.51	0
2024-06-08 02:31:39	25.51	25.517	25.51	0
2024-06-08 02:42:39	25.51	25.516	25.51	0
2024-06-08 02:51:49	25.51	25.515	25.51	0
2024-06-08 03:02:49	25.51	25.514	25.51	0
2024-06-08 03:11:59	25.51	25.513	25.51	0
2024-06-08 03:22:59	25.51	25.512	25.51	0
2024-06-08 03:32:09	25.5	25.51	25.5	0
2024-06-08 03:41:19	25.5	25.508	25.5	0
2024-06-08 03:52:19	25.5	25.507	25.5	0
2024-06-08 04:01:29	25.5	25.506	25.5	0
2024-06-08 04:12:29	25.5	25.505	25.5	0
2024-06-08 04:21:39	25.49	25.503	25.49	0
2024-06-08 04:32:39	25.5	25.502	25.5	0
2024-06-08 04:41:49	25.5	25.501	25.5	0
2024-06-08 04:52:49	25.49	25.499	25.49	0
2024-06-08 05:01:59	25.49	25.497	25.49	0
2024-06-08 05:12:59	25.49	25.496	25.49	0
2024-06-08 05:22:09	25.49	25.495	25.49	0
2024-06-08 05:31:19	25.49	25.494	25.49	0
2024-06-08 05:42:19	25.49	25.493	25.49	0
2024-06-08 05:51:29	25.49	25.492	25.49	0
2024-06-08 06:02:29	25.49	25.492	25.49	0
2024-06-08 06:11:39	25.49	25.491	25.49	0
2024-06-08 06:22:39	25.49	25.49	25.49	0
2024-06-08 06:31:49	25.49	25.49	25.49	0
2024-06-08 06:42:49	25.49	25.49	25.49	0
2024-06-08 06:51:59	25.49	25.49	25.49	0
2024-06-08 07:02:59	25.49	25.49	25.49	0
2024-06-08 07:12:09	25.49	25.49	25.49	0
2024-06-08 07:21:19	25.49	25.49	25.49	0
2024-06-08 07:32:19	25.49	25.49	25.49	0
2024-06-08 07:41:29	25.5	25.491	25.5	0
2024-06-08 07:52:29	25.5	25.492	25.5	0
2024-06-08 08:01:39	25.49	25.492	25.49	0
2024-06-08 08:12:39	25.5	25.493	25.5	0
2024-06-08 08:21:49	25.5	25.494	25.5	0
2024-06-08 08:32:49	25.49	25.494	25.49	0
2024-06-08 08:41:59	25.49	25.494	25.49	0
2024-06-08 08:52:59	25.5	25.495	25.5	0
2024-06-08 09:02:09	25.5	25.496	25.5	0
2024-06-08 09:11:19	25.51	25.498	25.51	0
2024-06-08 09:22:19	25.5	25.498	25.5	0
2024-06-08 09:31:29	25.5	25.498	25.5	0
2024-06-08 09:42:29	25.5	25.499	25.5	0
2024-06-08 09:51:39	25.51	25.5	25.51	0
2024-06-08 10:02:39	25.51	25.501	25.51	0
2024-06-08 10:11:49	25.52	25.504	25.52	0
2024-06-08 10:22:49	25.51	25.506	25.51	0
2024-06-08 10:31:59	25.52	25.508	25.52	0
2024-06-08 10:42:59	25.52	25.51	25.52	0
2024-06-08 10:52:09	25.52	25.511	25.52	0
2024-06-08 11:01:19	25.52	25.513	25.52	0
2024-06-08 11:12:19	25.52	25.515	25.52	0
2024-06-08 11:21:29	25.53	25.518	25.53	0
2024-06-08 11:32:29	25.52	25.519	25.52	0
2024-06-08 11:41:39	25.53	25.521	25.53	0
2024-06-08 11:52:39	25.53	25.522	25.53	0
2024-06-08 12:01:49	25.53	25.524	25.53	0
2024-06-08 12:12:49	25.53	25.525	25.53	0
2024-06-08 12:21:59	25.53	25.526	25.53	0
2024-06-08 12:32:59	25.53	25.527	25.53	0
2024-06-08 12:42:09	25.53	25.528	25.53	0
2024-06-08 12:51:19	25.53	25.529	25.53	0
2024-06-08 13:02:19	25.53	25.529	25.53	0
2024-06-08 13:11:29	25.53	25.53	25.53	0
2024-06-08 13:22:31	25.53	25.53	25.53	0
2024-06-08 13:31:39	25.53	25.53	25.53	0
2024-06-08 13:42:39	25.54	25.531	25.54	0
2024-06-08 13:51:49	25.53	25.531	25.53	0
2024-06-08 14:02:54	25.53	25.531	25.53	0
2024-06-08 14:11:59	25.54	25.532	25.54	0
2024-06-08 14:22:59	25.53	25.532	25.53	0
2024-06-08 14:32:09	25.53	25.532	25.53	0
2024-06-08 14:41:19	25.54	25.533	25.54	0
2024-06-08 14:52:19	25.54	25.534	25.54	0
2024-06-08 15:01:29	25.54	25.535	25.54	0
2024-06-08 15:12:29	25.54	25.536	25.54	0
2024-06-08 15:21:40	25.54	25.536	25.54	0
2024-06-08 15:32:39	25.54	25.537	25.54	0
2024-06-08 15:41:49	25.54	25.538	25.54	0
2024-06-08 15:52:49	25.54	25.538	25.54	0
2024-06-08 16:01:59	25.54	25.539	25.54	0
2024-06-08 16:13:01	25.54	25.54	25.54	0
2024-06-08 16:22:09	25.54	25.54	25.54	0
2024-06-08 16:31:30	25.54	25.54	25.54	0
2024-06-08 16:42:19	25.54	25.54	25.54	0
2024-06-08 16:51:29	25.54	25.54	25.54	0
2024-06-08 17:02:29	25.54	25.54	25.54	0
2024-06-08 17:11:39	25.55	25.541	25.55	0
2024-06-08 17:22:39	25.55	25.542	25.55	0
2024-06-08 17:31:49	25.54	25.542	25.54	0
2024-06-08 17:42:49	25.54	25.542	25.54	0
2024-06-08 17:51:59	25.55	25.543	25.55	0
2024-06-08 18:02:59	25.55	25.544	25.55	0
2024-06-08 18:12:09	25.54	25.544	25.54	0
2024-06-08 18:21:19	25.55	25.545	25.55	0
2024-06-08 18:32:19	25.55	25.546	25.55	0
2024-06-08 18:41:29	25.55	25.547	25.55	0
2024-06-08 18:52:29	25.54	25.546	25.54	0
2024-06-08 19:01:39	25.55	25.546	25.55	0
2024-06-08 19:12:39	25.55	25.547	25.55	0
2024-06-08 19:21:49	25.55	25.548	25.55	0
2024-06-08 19:32:49	25.55	25.548	25.55	0
2024-06-08 19:41:59	25.55	25.548	25.55	0
2024-06-08 19:52:59	25.55	25.549	25.55	0
2024-06-08 20:02:09	25.55	25.549	25.55	0
2024-06-08 20:11:19	25.55	25.549	25.55	0
2024-06-08 20:22:19	25.55	25.549	25.55	0
2024-06-08 20:31:29	25.55	25.55	25.55	0
2024-06-08 20:42:29	25.55	25.55	25.55	0
2024-06-08 20:51:39	25.55	25.55	25.55	0
2024-06-08 21:02:39	25.55	25.55	25.55	0
2024-06-08 21:11:49	25.55	25.55	25.55	0
2024-06-08 21:22:49	25.56	25.551	25.56	0
2024-06-08 21:31:59	25.55	25.551	25.55	0
2024-06-08 21:42:59	25.56	25.552	25.56	0
2024-06-08 21:52:09	25.56	25.553	25.56	0
2024-06-08 22:01:30	25.56	25.554	25.56	0
2024-06-08 22:12:19	25.55	25.554	25.55	0
2024-06-08 22:21:29	25.56	25.555	25.56	0
2024-06-08 22:32:29	25.55	25.555	25.55	0
2024-06-08 22:41:39	25.56	25.556	25.56	0
2024-06-08 22:52:39	25.56	25.557	25.56	0
2024-06-08 23:01:49	25.56	25.557	25.56	0
2024-06-08 23:12:49	25.56	25.558	25.56	0
2024-06-08 23:21:59	25.56	25.558	25.56	0
2024-06-08 23:32:59	25.56	25.558	25.56	0
2024-06-08 23:42:09	25.56	25.558	25.56	0
2024-06-08 23:51:19	25.56	25.559	25.56	0
2024-06-09 00:02:19	25.56	25.559	25.56	0
2024-06-09 00:11:29	25.56	25.56	25.56	0
2024-06-09 00:22:29	25.56	25.56	25.56	0
2024-06-09 00:31:39	25.56	25.56	25.56	0
2024-06-09 00:42:39	25.56	25.56	25.56	0
2024-06-09 00:51:49	25.56	25.56	25.56	0
2024-06-09 01:11:59	25.56	25.56	25.56	0
2024-06-09 01:22:59	25.56	25.56	25.56	0
2024-06-09 01:32:09	25.56	25.56	25.56	0
2024-06-09 01:41:19	25.56	25.56	25.56	0
2024-06-09 01:52:19	25.56	25.56	25.56	0
2024-06-09 02:01:29	25.56	25.56	25.56	0
2024-06-09 02:12:37	25.56	25.56	25.56	0
2024-06-09 02:21:42	25.56	25.56	25.56	0
2024-06-09 02:41:49	25.56	25.56	25.56	0
2024-06-09 02:52:49	25.56	25.56	25.56	0
2024-06-09 03:02:00	25.56	25.56	25.56	0
2024-06-09 03:12:59	25.56	25.56	25.56	0
2024-06-09 03:22:09	25.56	25.56	25.56	0
2024-06-09 03:31:19	25.56	25.56	25.56	0
2024-06-09 03:42:19	25.56	25.56	25.56	0
2024-06-09 03:51:29	25.56	25.56	25.56	0
2024-06-09 04:02:29	25.56	25.56	25.56	0
2024-06-09 04:11:39	25.56	25.56	25.56	0
2024-06-09 04:22:39	25.57	25.561	25.57	0
2024-06-09 04:31:49	25.56	25.561	25.56	0
2024-06-09 04:42:49	25.56	25.561	25.56	0
2024-06-09 04:51:59	25.57	25.562	25.57	0
2024-06-09 05:02:59	25.57	25.563	25.57	0
2024-06-09 05:12:09	25.57	25.564	25.57	0
2024-06-09 05:21:19	25.56	25.564	25.56	0
2024-06-09 05:32:19	25.56	25.564	25.56	0
2024-06-09 05:41:31	25.56	25.564	25.56	0
2024-06-09 05:52:29	25.57	25.565	25.57	0
2024-06-09 06:01:39	25.56	25.564	25.56	0
2024-06-09 06:12:40	25.56	25.564	25.56	0
2024-06-09 06:21:51	25.56	25.564	25.56	0
2024-06-09 06:32:49	25.57	25.564	25.57	0
2024-06-09 06:41:59	25.56	25.563	25.56	0
2024-06-09 06:52:59	25.56	25.562	25.56	0
2024-06-09 07:02:09	25.56	25.562	25.56	0
2024-06-09 07:11:19	25.56	25.562	25.56	0
2024-06-09 07:22:22	25.56	25.562	25.56	0
2024-06-09 07:31:33	25.56	25.561	25.56	0
2024-06-09 07:42:29	25.57	25.562	25.57	0
2024-06-09 07:51:39	25.56	25.562	25.56	0
2024-06-09 08:02:39	25.57	25.563	25.57	0
2024-06-09 08:11:49	25.57	25.563	25.57	0
2024-06-09 08:22:49	25.56	25.563	25.56	0
2024-06-09 08:32:00	25.56	25.563	25.56	0
2024-06-09 08:42:59	25.57	25.564	25.57	0
2024-06-09 08:52:09	25.57	25.565	25.57	0
2024-06-09 09:03:09	25.57	25.566	25.57	0
2024-06-09 09:12:22	25.57	25.567	25.57	0
2024-06-09 09:21:29	25.57	25.567	25.57	0
2024-06-09 09:32:35	25.57	25.568	25.57	0
2024-06-09 09:41:39	25.57	25.568	25.57	0
2024-06-09 09:52:39	25.57	25.568	25.57	0
2024-06-09 10:01:49	25.57	25.569	25.57	0
2024-06-09 10:12:49	25.58	25.571	25.58	0
2024-06-09 10:21:59	25.58	25.572	25.58	0
2024-06-09 10:32:59	25.58	25.573	25.58	0
2024-06-09 10:42:09	25.58	25.574	25.58	0
2024-06-09 10:51:19	25.58	25.575	25.58	0
2024-06-09 11:02:19	25.59	25.577	25.59	0
2024-06-09 11:11:29	25.58	25.578	25.58	0
2024-06-09 11:22:29	25.59	25.58	25.59	0
2024-06-09 11:31:39	25.59	25.582	25.59	0
2024-06-09 11:42:39	25.59	25.584	25.59	0
2024-06-09 11:51:49	25.59	25.585	25.59	0
2024-06-09 12:02:49	25.59	25.586	25.59	0
2024-06-09 12:12:00	25.59	25.587	25.59	0
2024-06-09 12:22:59	25.59	25.588	25.59	0
2024-06-09 12:32:09	25.59	25.589	25.59	0
2024-06-09 12:41:19	25.59	25.589	25.59	0
2024-06-09 12:52:21	25.59	25.59	25.59	0
2024-06-09 13:01:30	25.59	25.59	25.59	0
2024-06-09 13:12:29	25.6	25.591	25.6	0
2024-06-09 13:21:39	25.59	25.591	25.59	0
2024-06-09 13:32:39	25.59	25.591	25.59	0
2024-06-09 13:41:55	25.6	25.592	25.6	0
2024-06-09 13:52:49	25.6	25.593	25.6	0
2024-06-09 14:01:59	25.6	25.594	25.6	0
2024-06-09 14:12:59	25.6	25.595	25.6	0
2024-06-09 14:22:09	25.6	25.596	25.6	0
2024-06-09 14:31:19	25.6	25.597	25.6	0
2024-06-09 14:51:30	25.59	25.597	25.59	0
2024-06-09 15:02:29	25.6	25.597	25.6	0
2024-06-09 15:11:39	25.6	25.598	25.6	0
2024-06-09 15:22:40	25.6	25.599	25.6	0
2024-06-09 15:31:49	25.6	25.599	25.6	0
2024-06-09 15:42:49	25.6	25.599	25.6	0
2024-06-09 15:51:59	25.6	25.599	25.6	0
2024-06-09 16:03:00	25.6	25.599	25.6	0
2024-06-09 16:12:09	25.6	25.599	25.6	0
2024-06-09 16:21:20	25.6	25.599	25.6	0
2024-06-09 16:32:22	25.6	25.6	25.6	0
2024-06-09 16:41:29	25.6	25.6	25.6	0
2024-06-09 16:52:29	25.6	25.6	25.6	0
2024-06-09 17:01:39	25.6	25.6	25.6	0
2024-06-09 17:12:42	25.6	25.6	25.6	0
2024-06-09 17:21:49	25.6	25.6	25.6	0
2024-06-09 17:32:49	25.6	25.6	25.6	0
2024-06-09 17:42:01	25.61	25.601	25.61	0
2024-06-09 17:52:59	25.61	25.602	25.61	0
2024-06-09 18:02:09	25.61	25.603	25.61	0
2024-06-09 18:11:19	25.61	25.604	25.61	0
2024-06-09 18:22:19	25.61	25.605	25.61	0
2024-06-09 18:31:30	25.61	25.606	25.61	0
2024-06-09 18:42:29	25.6	25.606	25.6	0
2024-06-09 18:51:40	25.61	25.607	25.61	0
2024-06-09 19:02:39	25.6	25.607	25.6	0
2024-06-09 19:11:50	25.61	25.608	25.61	0
2024-06-09 19:22:54	25.61	25.608	25.61	0
2024-06-09 19:31:59	25.61	25.608	25.61	0
2024-06-09 19:43:00	25.61	25.608	25.61	0
2024-06-09 19:52:09	25.61	25.608	25.61	0
2024-06-09 20:01:19	25.61	25.608	25.61	0
2024-06-09 20:12:19	25.61	25.608	25.61	0
2024-06-09 20:21:29	25.61	25.609	25.61	0
2024-06-09 20:32:29	25.61	25.609	25.61	0
2024-06-09 20:41:39	25.61	25.61	25.61	0
2024-06-09 20:52:39	25.62	25.611	25.62	0
2024-06-09 21:01:51	25.61	25.611	25.61	0
2024-06-09 21:12:49	25.61	25.611	25.61	0
2024-06-09 21:21:59	25.61	25.611	25.61	0
2024-06-09 21:32:59	25.61	25.611	25.61	0
2024-06-09 21:42:09	25.62	25.612	25.62	0
2024-06-09 21:51:38	25.61	25.612	25.61	0
2024-06-09 22:02:19	25.62	25.613	25.62	0
2024-06-09 22:22:29	25.61	25.613	25.61	0
2024-06-09 22:31:40	25.61	25.613	25.61	0
2024-06-09 22:42:39	25.61	25.612	25.61	0
2024-06-09 22:51:50	25.61	25.612	25.61	0
2024-06-09 23:02:49	25.61	25.612	25.61	0
2024-06-09 23:12:00	25.62	25.613	25.62	0
2024-06-09 23:22:59	25.62	25.614	25.62	0
2024-06-09 23:32:09	25.62	25.614	25.62	0
2024-06-09 23:41:20	25.62	25.615	25.62	0
2024-06-09 23:52:19	25.62	25.615	25.62	0
2024-06-10 00:01:30	25.62	25.616	25.62	0
2024-06-10 00:12:31	25.62	25.617	25.62	0
2024-06-10 00:21:40	25.61	25.617	25.61	0
2024-06-10 00:32:39	25.62	25.618	25.62	0
2024-06-10 00:41:50	25.62	25.619	25.62	0
2024-06-10 00:52:49	25.62	25.619	25.62	0
2024-06-10 01:02:00	25.62	25.619	25.62	0
2024-06-10 01:22:09	25.62	25.619	25.62	0
2024-06-10 01:33:12	25.62	25.619	25.62	0
2024-06-10 01:42:19	25.62	25.619	25.62	0
2024-06-10 01:51:30	25.62	25.619	25.62	0
2024-06-10 02:02:29	25.62	25.619	25.62	0
2024-06-10 02:11:40	25.62	25.62	25.62	0
2024-06-10 02:22:39	25.62	25.62	25.62	0
2024-06-10 02:31:49	25.62	25.62	25.62	0
2024-06-10 02:42:49	25.61	25.619	25.61	0
2024-06-10 02:51:59	25.62	25.619	25.62	0
2024-06-10 03:12:09	25.62	25.619	25.62	0
2024-06-10 03:23:10	25.62	25.619	25.62	0
2024-06-10 03:32:23	25.62	25.619	25.62	0
2024-06-10 03:41:29	25.62	25.619	25.62	0
2024-06-10 03:52:30	25.62	25.619	25.62	0
2024-06-10 04:01:41	25.62	25.619	25.62	0
2024-06-10 04:21:50	25.62	25.619	25.62	0
2024-06-10 04:32:50	25.62	25.619	25.62	0
2024-06-10 04:42:00	25.62	25.62	25.62	0
2024-06-10 04:53:00	25.62	25.62	25.62	0
2024-06-10 05:02:10	25.62	25.62	25.62	0
2024-06-10 05:13:09	25.62	25.62	25.62	0
2024-06-10 05:22:20	25.54	25.612	25.54	0
2024-06-10 05:31:30	25.56	25.606	25.56	0
2024-06-10 05:42:29	25.6	25.604	25.6	0
2024-06-10 05:51:40	25.61	25.603	25.61	0
2024-06-10 06:02:39	25.61	25.602	25.61	0
2024-06-10 06:11:50	25.61	25.601	25.61	0
2024-06-10 06:22:49	25.61	25.6	25.61	0
2024-06-10 06:32:00	25.61	25.599	25.61	0
2024-06-10 06:42:59	25.61	25.598	25.61	0
2024-06-10 06:52:10	25.61	25.597	25.61	0
2024-06-10 07:01:32	25.61	25.604	25.61	0
2024-06-10 07:12:19	25.61	25.609	25.61	0
2024-06-10 07:21:30	25.61	25.61	25.61	0
2024-06-10 07:32:29	25.62	25.611	25.62	0
2024-06-10 07:41:40	25.61	25.611	25.61	0
2024-06-10 07:52:40	25.61	25.611	25.61	0
2024-06-10 08:02:00	25.61	25.611	25.61	0
2024-06-10 08:13:07	25.61	25.611	25.61	0
2024-06-10 08:22:00	25.61	25.611	25.61	0
2024-06-10 08:33:00	25.61	25.611	25.61	0
2024-06-10 08:42:10	25.61	25.611	25.61	0
2024-06-10 08:53:10	25.62	25.612	25.62	0
2024-06-10 09:02:20	25.62	25.613	25.62	0
2024-06-10 09:11:29	25.62	25.613	25.62	0
2024-06-10 09:22:30	25.62	25.614	25.62	0
2024-06-10 09:31:40	25.62	25.615	25.62	0
2024-06-10 09:42:40	25.62	25.616	25.62	0
2024-06-10 09:51:50	25.62	25.617	25.62	0
2024-06-10 10:02:50	25.59	25.615	25.59	0
2024-06-10 10:12:00	25.62	25.616	25.62	0
2024-06-10 10:23:00	25.62	25.617	25.62	0
2024-06-10 10:32:10	25.62	25.617	25.62	0
2024-06-10 10:41:45	25.62	25.617	25.62	0
2024-06-10 11:01:30	25.62	25.617	25.62	0
2024-06-10 11:12:30	25.62	25.617	25.62	0
2024-06-10 11:21:48	25.62	25.617	25.62	0
2024-06-10 11:32:40	25.63	25.618	25.63	0
2024-06-10 11:41:51	25.63	25.619	25.63	0
2024-06-10 11:52:50	25.63	25.623	25.63	0
2024-06-10 12:02:00	25.63	25.624	25.63	0
2024-06-10 12:13:00	25.62	25.624	25.62	0
2024-06-10 12:22:10	25.62	25.624	25.62	0
2024-06-10 12:31:20	25.62	25.624	25.62	0
2024-06-10 12:42:20	25.64	25.626	25.64	0
2024-06-10 12:51:30	25.64	25.628	25.64	0
2024-06-10 13:02:31	25.64	25.63	25.64	0
2024-06-10 13:11:40	25.64	25.631	25.64	0
2024-06-10 13:22:39	25.61	25.629	25.61	0
2024-06-10 13:31:50	25.62	25.628	25.62	0
2024-06-10 13:42:50	25.63	25.628	25.63	0
2024-06-10 13:52:00	25.63	25.629	25.63	0
2024-06-10 14:03:00	25.63	25.63	25.63	0
2024-06-10 14:12:10	25.63	25.631	25.63	0
2024-06-10 14:21:20	25.63	25.63	25.63	0
2024-06-10 14:32:20	25.63	25.629	25.63	0
2024-06-10 14:41:30	25.63	25.628	25.63	0
2024-06-10 14:52:30	25.63	25.627	25.63	0
2024-06-10 15:01:40	25.63	25.629	25.63	0
2024-06-10 15:12:40	25.64	25.631	25.64	0
2024-06-10 15:21:50	25.64	25.632	25.64	0
2024-06-10 15:32:50	25.63	25.632	25.63	0
2024-06-10 15:42:00	25.63	25.632	25.63	0
2024-06-10 15:53:00	25.63	25.632	25.63	0
2024-06-10 16:02:10	25.63	25.632	25.63	0
2024-06-10 16:11:20	25.63	25.632	25.63	0
2024-06-10 16:22:20	25.64	25.633	25.64	0
2024-06-10 16:31:30	25.64	25.634	25.64	0
2024-06-10 16:42:30	25.64	25.635	25.64	0
2024-06-10 16:51:40	25.64	25.635	25.64	0
2024-06-10 17:02:40	25.64	25.635	25.64	0
2024-06-10 17:11:50	25.64	25.636	25.64	0
2024-06-10 17:22:50	25.64	25.637	25.64	0
2024-06-10 17:32:00	25.64	25.638	25.64	0
2024-06-10 17:43:00	25.64	25.639	25.64	0
2024-06-10 17:52:10	25.64	25.64	25.64	0
2024-06-10 18:01:20	25.64	25.64	25.64	0
2024-06-10 18:12:20	25.65	25.641	25.65	0
2024-06-10 18:21:30	25.64	25.641	25.64	0
2024-06-10 18:32:31	25.65	25.642	25.65	0
2024-06-10 18:41:40	25.64	25.642	25.64	0
2024-06-10 18:52:40	25.65	25.643	25.65	0
2024-06-10 19:01:50	25.65	25.644	25.65	0
2024-06-10 19:12:50	25.65	25.645	25.65	0
2024-06-10 19:22:00	25.65	25.646	25.65	0
2024-06-10 19:33:00	25.65	25.647	25.65	0
2024-06-10 19:42:10	25.65	25.648	25.65	0
2024-06-10 19:51:20	25.65	25.648	25.65	0
2024-06-10 20:02:20	25.65	25.649	25.65	0
2024-06-10 20:11:30	25.65	25.649	25.65	0
2024-06-10 20:22:30	25.65	25.65	25.65	0
2024-06-10 20:31:40	25.65	25.65	25.65	0
2024-06-10 20:42:40	25.65	25.65	25.65	0
2024-06-10 20:51:50	25.64	25.649	25.64	0
2024-06-10 21:02:50	25.65	25.649	25.65	0
2024-06-10 21:12:00	25.65	25.649	25.65	0
2024-06-10 21:23:01	25.65	25.649	25.65	0
2024-06-10 21:32:14	25.65	25.649	25.65	0
2024-06-10 21:41:20	25.65	25.649	25.65	0
2024-06-10 21:52:20	25.65	25.649	25.65	0
2024-06-10 22:01:33	25.65	25.649	25.65	0
2024-06-10 22:12:30	25.65	25.649	25.65	0
2024-06-10 22:21:41	25.65	25.649	25.65	0
2024-06-10 22:32:40	25.65	25.65	25.65	0
2024-06-10 22:41:50	25.65	25.65	25.65	0
2024-06-10 22:52:50	25.65	25.65	25.65	0
2024-06-10 23:02:03	25.65	25.65	25.65	0
2024-06-10 23:13:00	25.65	25.65	25.65	0
2024-06-10 23:22:10	25.65	25.65	25.65	0
2024-06-10 23:31:20	25.65	25.65	25.65	0
2024-06-10 23:42:21	25.65	25.65	25.65	0
2024-06-10 23:51:31	25.65	25.65	25.65	0
2024-06-11 00:02:30	25.65	25.65	25.65	0
2024-06-11 00:11:40	25.65	25.65	25.65	0
2024-06-11 00:22:40	25.64	25.649	25.64	0
2024-06-11 00:31:50	25.65	25.649	25.65	0
2024-06-11 00:52:00	25.65	25.649	25.65	0
2024-06-11 01:01:10	25.65	25.649	25.65	0
2024-06-11 01:12:10	25.65	25.649	25.65	0
2024-06-11 01:21:20	25.64	25.648	25.64	0
2024-06-11 01:32:20	25.65	25.648	25.65	0
2024-06-11 01:41:30	25.65	25.648	25.65	0
2024-06-11 01:52:30	25.65	25.648	25.65	0
2024-06-11 02:01:40	25.64	25.647	25.64	0
2024-06-11 02:12:40	25.65	25.648	25.65	0
2024-06-11 02:21:50	25.65	25.648	25.65	0
2024-06-11 02:32:50	25.64	25.647	25.64	0
2024-06-11 02:42:00	25.64	25.646	25.64	0
2024-06-11 02:51:18	25.64	25.645	25.64	0
2024-06-11 03:02:10	25.65	25.646	25.65	0
2024-06-11 03:11:20	25.64	25.645	25.64	0
2024-06-11 03:22:21	25.65	25.645	25.65	0
2024-06-11 03:31:30	25.65	25.645	25.65	0
2024-06-11 03:42:30	25.65	25.646	25.65	0
2024-06-11 03:51:40	25.64	25.645	25.64	0
2024-06-11 04:02:40	25.65	25.645	25.65	0
2024-06-11 04:11:50	25.64	25.645	25.64	0
2024-06-11 04:22:50	25.65	25.646	25.65	0
2024-06-11 04:32:00	25.64	25.646	25.64	0
2024-06-11 04:43:00	25.64	25.645	25.64	0
2024-06-11 04:52:10	25.65	25.646	25.65	0
2024-06-11 05:03:10	25.65	25.646	25.65	0
2024-06-11 05:12:21	25.64	25.645	25.64	0
2024-06-11 05:21:30	25.64	25.644	25.64	0
2024-06-11 05:32:30	25.64	25.644	25.64	0
2024-06-11 05:41:40	25.64	25.643	25.64	0
2024-06-11 05:52:40	25.64	25.643	25.64	0
2024-06-11 06:01:50	25.64	25.642	25.64	0
2024-06-11 06:12:50	25.65	25.643	25.65	0
2024-06-11 06:22:00	25.63	25.642	25.63	0
2024-06-11 06:33:01	25.6	25.637	25.6	0
2024-06-11 06:42:10	25.63	25.635	25.63	0
2024-06-11 06:51:20	25.63	25.634	25.63	0
2024-06-11 07:02:20	25.63	25.633	25.63	0
2024-06-11 07:11:30	25.63	25.632	25.63	0
2024-06-11 07:22:30	25.55	25.623	25.55	0
2024-06-11 07:31:40	25.61	25.62	25.61	0
2024-06-11 07:42:40	25.62	25.618	25.62	0
2024-06-11 07:51:50	25.61	25.614	25.61	0
2024-06-11 08:12:00	25.62	25.613	25.62	0
2024-06-11 08:21:10	25.62	25.615	25.62	0
2024-06-11 08:32:10	25.61	25.613	25.61	0
2024-06-11 08:41:20	25.6	25.61	25.6	0
2024-06-11 08:52:20	25.54	25.601	25.54	0
2024-06-11 09:01:30	25.53	25.591	25.53	0
2024-06-11 09:12:30	25.59	25.595	25.59	0
2024-06-11 09:21:40	25.59	25.593	25.59	0
2024-06-11 09:32:40	25.59	25.59	25.59	0
2024-06-11 09:41:50	25.6	25.589	25.6	0
2024-06-11 09:52:50	25.6	25.587	25.6	0
2024-06-11 10:02:00	25.59	25.584	25.59	0
2024-06-11 10:13:00	25.6	25.583	25.6	0
2024-06-11 10:22:10	25.61	25.584	25.61	0
2024-06-11 10:31:20	25.6	25.59	25.6	0
2024-06-11 10:42:20	25.61	25.598	25.61	0
2024-06-11 10:51:30	25.61	25.6	25.61	0
2024-06-11 11:02:30	25.61	25.602	25.61	0
2024-06-11 11:11:40	25.62	25.605	25.62	0
2024-06-11 11:22:40	25.55	25.6	25.55	0
2024-06-11 11:31:50	25.44	25.584	25.44	0
2024-06-11 11:42:50	25.42	25.567	25.42	0
2024-06-11 11:52:00	25.39	25.546	25.39	0
2024-06-11 12:01:10	25.37	25.522	25.37	0
2024-06-11 12:12:10	25.35	25.497	25.35	0
2024-06-11 12:21:20	25.31	25.467	25.31	0
2024-06-11 12:32:20	25.28	25.434	25.28	0
2024-06-11 12:41:30	25.26	25.399	25.26	0
2024-06-11 12:52:30	25.4	25.377	25.4	0
2024-06-11 13:01:40	25.4	25.362	25.4	0
2024-06-11 13:12:40	25.41	25.359	25.41	0
2024-06-11 13:21:50	25.41	25.358	25.41	0
2024-06-11 13:32:50	25.41	25.36	25.41	0
2024-06-11 13:42:00	25.41	25.364	25.41	0
2024-06-11 13:51:10	25.43	25.372	25.43	0
2024-06-11 14:02:10	25.43	25.384	25.43	0
2024-06-11 14:11:20	25.44	25.4	25.44	0
2024-06-11 14:22:20	25.45	25.419	25.45	0
2024-06-11 14:31:30	25.45	25.424	25.45	0
2024-06-11 14:42:30	25.46	25.43	25.46	0
2024-06-11 14:51:40	25.46	25.435	25.46	0
2024-06-11 15:02:40	25.47	25.441	25.47	0
2024-06-11 15:11:50	25.47	25.447	25.47	0
2024-06-11 15:22:50	25.48	25.454	25.48	0
2024-06-11 15:32:00	25.48	25.459	25.48	0
2024-06-11 15:41:10	25.49	25.465	25.49	0
2024-06-11 15:52:10	25.49	25.47	25.49	0
2024-06-11 16:01:20	25.5	25.475	25.5	0
2024-06-11 16:12:21	25.5	25.48	25.5	0
2024-06-11 16:21:30	25.51	25.485	25.51	0
2024-06-11 16:32:30	25.51	25.49	25.51	0
2024-06-11 16:41:40	25.51	25.494	25.51	0
2024-06-11 16:52:40	25.51	25.498	25.51	0
2024-06-11 17:01:50	25.52	25.502	25.52	0
2024-06-11 17:12:50	25.52	25.506	25.52	0
2024-06-11 17:22:00	25.53	25.51	25.53	0
2024-06-11 17:33:00	25.53	25.514	25.53	0
2024-06-11 17:42:10	25.54	25.518	25.54	0
2024-06-11 17:51:21	25.54	25.522	25.54	0
2024-06-11 18:02:20	25.53	25.524	25.53	0
2024-06-11 18:11:30	25.53	25.526	25.53	0
2024-06-11 18:22:30	25.54	25.529	25.54	0
2024-06-11 18:31:40	25.54	25.532	25.54	0
2024-06-11 18:42:40	25.55	25.535	25.55	0
2024-06-11 18:51:50	25.55	25.538	25.55	0
2024-06-11 19:02:50	25.55	25.54	25.55	0
2024-06-11 19:12:00	25.55	25.542	25.55	0
2024-06-11 19:21:10	25.55	25.543	25.55	0
2024-06-11 19:32:10	25.55	25.544	25.55	0
2024-06-11 19:41:20	25.55	25.546	25.55	0
2024-06-11 19:52:20	25.55	25.548	25.55	0
2024-06-11 20:01:38	25.55	25.549	25.55	0
2024-06-11 20:12:30	25.55	25.55	25.55	0
2024-06-11 20:21:40	25.56	25.551	25.56	0
2024-06-11 20:32:40	25.55	25.551	25.55	0
2024-06-11 20:41:50	25.56	25.552	25.56	0
2024-06-11 20:52:50	25.55	25.552	25.55	0
2024-06-11 21:02:00	25.55	25.552	25.55	0
2024-06-11 21:11:10	25.55	25.552	25.55	0
2024-06-11 21:22:10	25.56	25.553	25.56	0
2024-06-11 21:31:20	25.55	25.553	25.55	0
2024-06-11 21:42:20	25.56	25.554	25.56	0
2024-06-11 21:51:30	25.56	25.555	25.56	0
2024-06-11 22:02:31	25.56	25.555	25.56	0
2024-06-11 22:11:40	25.57	25.557	25.57	0
2024-06-11 22:22:41	25.57	25.558	25.57	0
2024-06-11 22:31:50	25.57	25.56	25.57	0
2024-06-11 22:42:50	25.57	25.562	25.57	0
2024-06-11 22:52:01	25.57	25.564	25.57	0
2024-06-11 23:03:00	25.57	25.565	25.57	0
2024-06-11 23:12:10	25.57	25.567	25.57	0
2024-06-11 23:21:20	25.57	25.568	25.57	0
2024-06-11 23:32:20	25.57	25.569	25.57	0
2024-06-11 23:41:30	25.57	25.57	25.57	0
2024-06-11 23:52:30	25.57	25.57	25.57	0
2024-06-12 00:01:40	25.58	25.571	25.58	0
2024-06-12 00:12:40	25.58	25.572	25.58	0
2024-06-12 00:21:50	25.58	25.573	25.58	0
2024-06-12 00:32:50	25.57	25.573	25.57	0
2024-06-12 00:42:00	25.58	25.574	25.58	0
2024-06-12 00:51:10	25.58	25.575	25.58	0
2024-06-12 01:02:10	25.58	25.576	25.58	0
2024-06-12 01:11:20	25.58	25.577	25.58	0
2024-06-12 01:22:20	25.58	25.578	25.58	0
2024-06-12 01:31:30	25.58	25.579	25.58	0
2024-06-12 01:42:30	25.58	25.579	25.58	0
2024-06-12 01:51:40	25.58	25.579	25.58	0
2024-06-12 02:02:40	25.58	25.579	25.58	0
2024-06-12 02:11:50	25.58	25.58	25.58	0
2024-06-12 02:22:50	25.58	25.58	25.58	0
2024-06-12 02:32:00	25.58	25.58	25.58	0
2024-06-12 02:41:10	25.58	25.58	25.58	0
2024-06-12 02:52:10	25.58	25.58	25.58	0
2024-06-12 03:01:20	25.58	25.58	25.58	0
2024-06-12 03:12:23	25.58	25.58	25.58	0
2024-06-12 03:21:30	25.58	25.58	25.58	0
2024-06-12 03:32:34	25.58	25.58	25.58	0
2024-06-12 03:41:40	25.59	25.581	25.59	0
2024-06-12 03:52:40	25.59	25.582	25.59	0
2024-06-12 04:01:50	25.59	25.583	25.59	0
2024-06-12 04:12:50	25.58	25.583	25.58	0
2024-06-12 04:22:00	25.59	25.584	25.59	0
2024-06-12 04:33:03	25.59	25.585	25.59	0
2024-06-12 04:42:11	25.58	25.585	25.58	0
2024-06-12 04:51:20	25.59	25.586	25.59	0
2024-06-12 05:02:20	25.59	25.587	25.59	0
2024-06-12 05:11:30	25.58	25.587	25.58	0
2024-06-12 05:22:30	25.59	25.587	25.59	0
2024-06-12 05:31:40	25.59	25.587	25.59	0
2024-06-12 05:42:40	25.59	25.587	25.59	0
2024-06-12 05:51:50	25.59	25.588	25.59	0
2024-06-12 06:02:50	25.59	25.588	25.59	0
2024-06-12 06:12:01	25.58	25.587	25.58	0
2024-06-12 06:21:10	25.58	25.587	25.58	0
2024-06-12 06:32:10	25.59	25.587	25.59	0
2024-06-12 06:41:20	25.59	25.587	25.59	0
2024-06-12 06:52:21	25.59	25.588	25.59	0
2024-06-12 07:01:30	25.59	25.588	25.59	0
2024-06-12 07:12:30	25.59	25.588	25.59	0
2024-06-12 07:21:40	25.59	25.588	25.59	0
2024-06-12 07:32:40	25.59	25.588	25.59	0
2024-06-12 07:41:51	25.59	25.588	25.59	0
2024-06-12 07:52:50	25.58	25.588	25.58	0
2024-06-12 08:02:00	25.59	25.589	25.59	0
2024-06-12 08:11:14	25.59	25.589	25.59	0
2024-06-12 08:22:10	25.59	25.589	25.59	0
2024-06-12 08:31:20	25.59	25.589	25.59	0
2024-06-12 08:42:21	25.59	25.589	25.59	0
2024-06-12 08:51:30	25.59	25.589	25.59	0
2024-06-12 09:02:30	25.59	25.589	25.59	0
2024-06-12 09:11:40	25.57	25.587	25.57	0
2024-06-12 09:22:40	25.45	25.573	25.45	0
2024-06-12 09:31:50	25.52	25.567	25.52	0
2024-06-12 09:42:50	25.58	25.566	25.58	0
2024-06-12 09:52:00	25.58	25.565	25.58	0
2024-06-12 10:01:10	25.58	25.564	25.58	0
2024-06-12 10:12:10	25.59	25.564	25.59	0
2024-06-12 10:21:20	25.59	25.564	25.59	0
2024-06-12 10:32:20	25.59	25.564	25.59	0
2024-06-12 10:41:30	25.6	25.565	25.6	0
2024-06-12 10:52:30	25.6	25.568	25.6	0
2024-06-12 11:01:44	25.6	25.583	25.6	0
2024-06-12 11:12:40	25.6	25.591	25.6	0
2024-06-12 11:21:50	25.59	25.592	25.59	0
2024-06-12 11:32:51	25.6	25.594	25.6	0
2024-06-12 11:42:00	25.61	25.597	25.61	0
2024-06-12 11:51:10	25.62	25.6	25.62	0
2024-06-12 12:02:10	25.62	25.603	25.62	0
2024-06-12 12:11:20	25.62	25.606	25.62	0
2024-06-12 12:22:20	25.62	25.608	25.62	0
2024-06-12 12:31:30	25.5	25.598	25.5	0
2024-06-12 12:42:30	25.51	25.589	25.51	0
2024-06-12 12:51:40	25.58	25.587	25.58	0
2024-06-12 13:02:40	25.59	25.587	25.59	0
2024-06-12 13:11:50	25.59	25.586	25.59	0
2024-06-12 13:22:50	25.6	25.585	25.6	0
2024-06-12 13:32:00	25.6	25.583	25.6	0
2024-06-12 13:41:11	25.61	25.582	25.61	0
2024-06-12 13:52:10	25.61	25.581	25.61	0
2024-06-12 14:01:21	25.61	25.58	25.61	0
2024-06-12 14:12:21	25.61	25.591	25.61	0
2024-06-12 14:21:31	25.62	25.602	25.62	0
2024-06-12 14:32:30	25.62	25.606	25.62	0
2024-06-12 14:41:41	25.62	25.609	25.62	0
2024-06-12 14:52:40	25.62	25.612	25.62	0
2024-06-12 15:01:51	25.62	25.614	25.62	0
2024-06-12 15:12:50	25.63	25.617	25.63	0
2024-06-12 15:22:00	25.63	25.619	25.63	0
2024-06-12 15:31:11	25.63	25.621	25.63	0
2024-06-12 15:42:11	25.64	25.624	25.64	0
2024-06-12 15:51:21	25.64	25.627	25.64	0
2024-06-12 16:02:20	25.64	25.629	25.64	0
2024-06-12 16:11:30	25.64	25.631	25.64	0
2024-06-12 16:22:30	25.64	25.633	25.64	0
2024-06-12 16:31:40	25.64	25.635	25.64	0
2024-06-12 16:42:40	25.64	25.637	25.64	0
2024-06-12 16:51:50	25.64	25.638	25.64	0
2024-06-12 17:02:51	25.65	25.64	25.65	0
2024-06-12 17:12:00	25.64	25.641	25.64	0
2024-06-12 17:23:01	25.64	25.641	25.64	0
2024-06-12 17:32:11	25.65	25.642	25.65	0
2024-06-12 17:41:20	25.65	25.643	25.65	0
2024-06-12 17:52:21	25.65	25.644	25.65	0
2024-06-12 18:01:31	25.65	25.645	25.65	0
2024-06-12 18:12:31	25.65	25.646	25.65	0
2024-06-12 18:21:41	25.65	25.647	25.65	0
2024-06-12 18:32:41	25.66	25.649	25.66	0
2024-06-12 18:41:51	25.66	25.65	25.66	0
2024-06-12 18:52:50	25.66	25.652	25.66	0
2024-06-12 19:02:00	25.66	25.654	25.66	0
2024-06-12 19:11:11	25.66	25.655	25.66	0
2024-06-12 19:22:10	25.66	25.656	25.66	0
2024-06-12 19:31:20	25.66	25.657	25.66	0
2024-06-12 19:42:21	25.66	25.658	25.66	0
2024-06-12 19:51:30	25.66	25.659	25.66	0
2024-06-12 20:02:31	25.66	25.66	25.66	0
2024-06-12 20:11:41	25.66	25.66	25.66	0
2024-06-12 20:22:41	25.66	25.66	25.66	0
2024-06-12 20:31:51	25.66	25.66	25.66	0
2024-06-12 20:42:50	25.66	25.66	25.66	0
2024-06-12 20:52:01	25.66	25.66	25.66	0
2024-06-12 21:01:11	25.66	25.66	25.66	0
2024-06-12 21:12:10	25.66	25.66	25.66	0
2024-06-12 21:21:21	25.66	25.66	25.66	0
2024-06-12 21:32:21	25.66	25.66	25.66	0
2024-06-12 21:41:30	25.66	25.66	25.66	0
2024-06-12 21:52:31	25.66	25.66	25.66	0
2024-06-12 22:01:41	25.65	25.659	25.65	0
2024-06-12 22:12:41	25.66	25.659	25.66	0
2024-06-12 22:21:51	25.66	25.659	25.66	0
2024-06-12 22:32:50	25.66	25.659	25.66	0
2024-06-12 22:42:01	25.66	25.659	25.66	0
2024-06-12 22:51:11	25.66	25.659	25.66	0
2024-06-12 23:02:10	25.66	25.659	25.66	0
2024-06-12 23:11:21	25.66	25.659	25.66	0
2024-06-12 23:22:21	25.66	25.659	25.66	0
2024-06-12 23:31:30	25.66	25.659	25.66	0
2024-06-12 23:42:31	25.66	25.66	25.66	0
2024-06-12 23:51:41	25.66	25.66	25.66	0
2024-06-13 00:02:41	25.66	25.66	25.66	0
2024-06-13 00:11:51	25.66	25.66	25.66	0
2024-06-13 00:32:01	25.66	25.66	25.66	0
2024-06-13 00:41:11	25.65	25.659	25.65	0
2024-06-13 00:52:10	25.65	25.658	25.65	0
2024-06-13 01:01:21	25.65	25.657	25.65	0
2024-06-13 01:12:27	25.65	25.656	25.65	0
2024-06-13 01:21:30	25.66	25.656	25.66	0
2024-06-13 01:32:31	25.65	25.655	25.65	0
2024-06-13 01:41:41	25.65	25.654	25.65	0
2024-06-13 01:52:41	25.65	25.653	25.65	0
2024-06-13 02:01:51	25.65	25.652	25.65	0
2024-06-13 02:12:50	25.66	25.652	25.66	0
2024-06-13 02:22:01	25.65	25.652	25.65	0
2024-06-13 02:31:11	25.65	25.652	25.65	0
2024-06-13 02:42:10	25.65	25.652	25.65	0
2024-06-13 02:51:24	25.65	25.652	25.65	0
2024-06-13 03:02:21	25.64	25.65	25.64	0
2024-06-13 03:11:31	25.65	25.65	25.65	0
2024-06-13 03:22:31	25.65	25.65	25.65	0
2024-06-13 03:31:41	25.65	25.65	25.65	0
2024-06-13 03:42:40	25.65	25.65	25.65	0
2024-06-13 03:51:51	25.64	25.648	25.64	0
2024-06-13 04:02:51	25.65	25.648	25.65	0
2024-06-13 04:12:01	25.64	25.647	25.64	0
2024-06-13 04:21:11	25.64	25.646	25.64	0
2024-06-13 04:32:11	25.64	25.645	25.64	0
2024-06-13 04:41:21	25.64	25.645	25.64	0
2024-06-13 04:52:21	25.64	25.644	25.64	0
2024-06-13 05:01:31	25.64	25.643	25.64	0
2024-06-13 05:12:31	25.64	25.642	25.64	0
2024-06-13 05:21:41	25.64	25.641	25.64	0
2024-06-13 05:32:41	25.64	25.641	25.64	0
2024-06-13 05:41:51	25.64	25.64	25.64	0
2024-06-13 05:52:52	25.64	25.64	25.64	0
2024-06-13 06:02:01	25.64	25.64	25.64	0
2024-06-13 06:11:13	25.64	25.64	25.64	0
2024-06-13 06:22:11	25.64	25.64	25.64	0
2024-06-13 06:31:21	25.64	25.64	25.64	0
2024-06-13 06:42:21	25.64	25.64	25.64	0
2024-06-13 06:51:31	25.64	25.64	25.64	0
2024-06-13 07:02:31	25.64	25.64	25.64	0
2024-06-13 07:11:41	25.64	25.64	25.64	0
2024-06-13 07:22:42	25.65	25.641	25.65	0
2024-06-13 07:31:51	25.64	25.641	25.64	0
2024-06-13 07:42:51	25.65	25.642	25.65	0
2024-06-13 07:52:01	25.65	25.643	25.65	0
2024-06-13 08:01:11	25.65	25.644	25.65	0
2024-06-13 08:12:11	25.64	25.644	25.64	0
2024-06-13 08:21:21	25.56	25.636	25.56	0
2024-06-13 08:32:21	25.63	25.635	25.63	0
2024-06-13 08:41:31	25.64	25.635	25.64	0
2024-06-13 08:52:31	25.64	25.635	25.64	0
2024-06-13 09:01:41	25.64	25.634	25.64	0
2024-06-13 09:12:41	25.64	25.634	25.64	0
2024-06-13 09:21:52	25.63	25.632	25.63	0
2024-06-13 09:32:51	25.64	25.631	25.64	0
2024-06-13 09:42:01	25.64	25.63	25.64	0
2024-06-13 09:51:11	25.65	25.631	25.65	0
2024-06-13 10:02:11	25.65	25.64	25.65	0
2024-06-13 10:11:21	25.65	25.642	25.65	0
2024-06-13 10:22:21	25.66	25.644	25.66	0
2024-06-13 10:42:31	25.66	25.646	25.66	0
2024-06-13 10:51:41	25.66	25.648	25.66	0
2024-06-13 11:02:41	25.66	25.65	25.66	0
2024-06-13 11:11:51	25.67	25.654	25.67	0
2024-06-13 11:22:51	25.66	25.656	25.66	0
2024-06-13 11:32:01	25.66	25.658	25.66	0
2024-06-13 11:41:11	25.66	25.659	25.66	0
2024-06-13 11:52:11	25.67	25.661	25.67	0
2024-06-13 12:01:23	25.66	25.662	25.66	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	25.67	25.663	25.67	0
2024-06-13 12:41:41	25.67	25.664	25.67	0
2024-06-13 12:52:41	25.61	25.659	25.61	0
2024-06-13 13:01:51	25.64	25.657	25.64	0
2024-06-13 13:12:51	25.65	25.655	25.65	0
2024-06-13 13:22:01	25.58	25.647	25.58	0
2024-06-13 13:31:11	25.64	25.645	25.64	0
2024-06-13 13:42:11	25.64	25.643	25.64	0
2024-06-13 13:51:21	25.65	25.641	25.65	0
2024-06-13 14:02:21	25.65	25.64	25.65	0
2024-06-13 14:11:31	25.65	25.638	25.65	0
2024-06-13 14:22:31	25.65	25.636	25.65	0
2024-06-13 14:31:41	25.66	25.641	25.66	0
2024-06-13 14:42:41	25.65	25.642	25.65	0
2024-06-13 14:51:51	25.66	25.643	25.66	0
2024-06-13 15:02:51	25.65	25.65	25.65	0
2024-06-13 15:21:11	25.66	25.652	25.66	0
2024-06-13 15:32:11	25.66	25.654	25.66	0
2024-06-13 15:41:21	25.66	25.655	25.66	0
2024-06-13 15:52:21	25.66	25.656	25.66	0
2024-06-13 16:01:31	25.66	25.657	25.66	0
2024-06-13 16:12:31	25.65	25.657	25.65	0
2024-06-13 16:21:41	25.66	25.657	25.66	0
2024-06-13 16:32:41	25.66	25.658	25.66	0
2024-06-13 16:41:51	25.66	25.658	25.66	0
2024-06-13 16:52:53	25.66	25.659	25.66	0
2024-06-13 17:02:01	25.66	25.659	25.66	0
2024-06-13 17:11:11	25.66	25.659	25.66	0
2024-06-13 17:22:11	25.66	25.659	25.66	0
2024-06-13 17:31:21	25.66	25.659	25.66	0
2024-06-13 17:42:21	25.67	25.66	25.67	0
2024-06-13 17:51:31	25.67	25.662	25.67	0
2024-06-13 18:02:31	25.66	25.662	25.66	0
2024-06-13 18:11:41	25.66	25.662	25.66	0
2024-06-13 18:22:41	25.66	25.662	25.66	0
2024-06-13 18:31:51	25.66	25.662	25.66	0
2024-06-13 18:42:51	25.66	25.662	25.66	0
2024-06-13 18:52:01	25.67	25.663	25.67	0
2024-06-13 19:01:11	25.66	25.663	25.66	0
2024-06-13 19:12:11	25.67	25.664	25.67	0
2024-06-13 19:21:21	25.66	25.663	25.66	0
2024-06-13 19:32:21	25.66	25.662	25.66	0
2024-06-13 19:41:31	25.66	25.662	25.66	0
2024-06-13 19:52:31	25.66	25.662	25.66	0
2024-06-13 20:01:41	25.66	25.662	25.66	0
2024-06-13 20:12:41	25.66	25.662	25.66	0
2024-06-13 20:21:51	25.66	25.662	25.66	0
2024-06-13 20:32:51	25.67	25.662	25.67	0
2024-06-13 20:42:01	25.65	25.661	25.65	0
2024-06-13 20:51:11	25.66	25.66	25.66	0
2024-06-13 21:02:11	25.66	25.66	25.66	0
2024-06-13 21:11:21	25.66	25.66	25.66	0
2024-06-13 21:22:22	25.65	25.659	25.65	0
2024-06-13 21:31:31	25.65	25.658	25.65	0
2024-06-13 21:42:31	25.65	25.657	25.65	0
2024-06-13 21:51:59	25.65	25.656	25.65	0
2024-06-13 22:02:41	25.65	25.655	25.65	0
2024-06-13 22:11:51	25.65	25.653	25.65	0
2024-06-13 22:22:51	25.65	25.653	25.65	0
2024-06-13 22:32:01	25.65	25.652	25.65	0
2024-06-13 22:41:11	25.64	25.65	25.64	0
2024-06-13 22:52:11	25.65	25.649	25.65	0
2024-06-13 23:01:21	25.65	25.649	25.65	0
2024-06-13 23:12:21	25.64	25.648	25.64	0
2024-06-13 23:21:31	25.64	25.647	25.64	0
2024-06-13 23:32:31	25.64	25.646	25.64	0
2024-06-13 23:41:41	25.63	25.644	25.63	0
2024-06-13 23:52:41	25.64	25.643	25.64	0
2024-06-14 00:01:51	25.64	25.642	25.64	0
2024-06-14 00:12:51	25.64	25.641	25.64	0
2024-06-14 00:22:01	25.63	25.64	25.63	0
2024-06-14 00:31:11	25.63	25.638	25.63	0
2024-06-14 00:42:11	25.63	25.636	25.63	0
2024-06-14 00:51:21	25.63	25.635	25.63	0
2024-06-14 01:02:21	25.62	25.633	25.62	0
2024-06-14 01:11:31	25.62	25.631	25.62	0
2024-06-14 01:22:31	25.62	25.63	25.62	0
2024-06-14 01:31:41	25.62	25.628	25.62	0
2024-06-14 01:42:41	25.62	25.626	25.62	0
2024-06-14 01:51:51	25.62	25.624	25.62	0
2024-06-14 02:02:51	25.62	25.623	25.62	0
2024-06-14 02:12:01	25.61	25.621	25.61	0
2024-06-14 02:21:11	25.62	25.62	25.62	0
2024-06-14 02:32:11	25.61	25.618	25.61	0
2024-06-14 02:41:21	25.61	25.617	25.61	0
2024-06-14 02:52:21	25.61	25.616	25.61	0
2024-06-14 03:01:32	25.61	25.615	25.61	0
2024-06-14 03:12:31	25.61	25.614	25.61	0
2024-06-14 03:21:41	25.61	25.613	25.61	0
2024-06-14 03:32:41	25.6	25.611	25.6	0
2024-06-14 03:41:51	25.61	25.61	25.61	0
2024-06-14 03:52:51	25.6	25.609	25.6	0
2024-06-14 04:02:01	25.6	25.607	25.6	0
2024-06-14 04:11:11	25.6	25.606	25.6	0
2024-06-14 04:22:11	25.6	25.605	25.6	0
2024-06-14 04:31:21	25.6	25.604	25.6	0
2024-06-14 04:42:21	25.6	25.603	25.6	0
2024-06-14 04:51:31	25.6	25.602	25.6	0
2024-06-14 05:02:31	25.6	25.601	25.6	0
2024-06-14 05:11:41	25.6	25.601	25.6	0
2024-06-14 05:22:41	25.6	25.6	25.6	0
2024-06-14 05:31:51	25.59	25.599	25.59	0
2024-06-14 05:42:51	25.59	25.598	25.59	0
2024-06-14 05:52:01	25.59	25.597	25.59	0
2024-06-14 06:01:11	25.59	25.596	25.59	0
2024-06-14 06:12:11	25.57	25.593	25.57	0
2024-06-14 06:21:21	25.49	25.582	25.49	0
2024-06-14 06:32:21	25.44	25.566	25.44	0
2024-06-14 06:41:31	25.41	25.547	25.41	0
2024-06-14 06:52:37	25.44	25.531	25.44	0
2024-06-14 07:01:59	25.51	25.522	25.51	0
2024-06-14 07:12:41	25.52	25.515	25.52	0
2024-06-14 07:21:51	25.51	25.507	25.51	0
2024-06-14 07:32:51	25.53	25.501	25.53	0
2024-06-14 07:42:01	25.53	25.495	25.53	0
2024-06-14 07:51:11	25.53	25.491	25.53	0
2024-06-14 08:02:11	25.53	25.495	25.53	0
2024-06-14 08:11:21	25.54	25.505	25.54	0
2024-06-14 08:22:21	25.54	25.518	25.54	0
2024-06-14 08:31:31	25.49	25.523	25.49	0
2024-06-14 08:51:41	25.33	25.505	25.33	0
2024-06-14 09:02:41	25.37	25.49	25.37	0
2024-06-14 09:11:51	25.34	25.473	25.34	0
2024-06-14 09:22:51	25.44	25.464	25.44	0
2024-06-14 09:32:01	25.46	25.457	25.46	0
2024-06-14 09:41:11	25.36	25.44	25.36	0
2024-06-14 09:52:11	25.32	25.419	25.32	0
2024-06-14 10:01:21	25.41	25.406	25.41	0
2024-06-14 10:12:21	25.45	25.397	25.45	0
2024-06-14 10:21:31	25.45	25.393	25.45	0
2024-06-14 10:32:31	25.46	25.406	25.46	0
2024-06-14 10:41:41	25.47	25.416	25.47	0
2024-06-14 10:52:41	25.47	25.429	25.47	0
2024-06-14 11:01:51	25.48	25.433	25.48	0
2024-06-14 11:12:51	25.48	25.435	25.48	0
2024-06-14 11:22:01	25.49	25.448	25.49	0
2024-06-14 11:31:11	25.49	25.465	25.49	0
2024-06-14 11:42:11	25.5	25.474	25.5	0
2024-06-14 11:51:21	25.5	25.479	25.5	0
2024-06-14 12:02:21	25.51	25.485	25.51	0
2024-06-14 12:11:31	25.51	25.49	25.51	0
2024-06-14 12:22:31	25.52	25.495	25.52	0
2024-06-14 12:31:41	25.52	25.5	25.52	0
2024-06-14 12:42:41	25.53	25.505	25.53	0
2024-06-14 12:51:51	25.53	25.51	25.53	0
2024-06-14 13:02:51	25.45	25.506	25.45	0
2024-06-14 13:12:01	25.49	25.506	25.49	0
2024-06-14 13:21:11	25.52	25.508	25.52	0
2024-06-14 13:32:11	25.52	25.51	25.52	0
2024-06-14 13:41:21	25.52	25.511	25.52	0
2024-06-14 13:52:21	25.53	25.513	25.53	0
2024-06-14 14:01:31	25.53	25.514	25.53	0
2024-06-14 14:12:31	25.53	25.515	25.53	0
2024-06-14 14:21:41	25.53	25.515	25.53	0
2024-06-14 14:32:41	25.54	25.516	25.54	0
2024-06-14 14:41:51	25.54	25.525	25.54	0
2024-06-14 14:52:51	25.54	25.53	25.54	0
2024-06-14 15:02:01	25.55	25.533	25.55	0
2024-06-14 15:11:11	25.55	25.536	25.55	0
2024-06-14 15:22:11	25.56	25.54	25.56	0
2024-06-14 15:31:21	25.56	25.543	25.56	0
2024-06-14 15:42:21	25.56	25.546	25.56	0
2024-06-14 15:51:31	25.56	25.549	25.56	0
2024-06-14 16:02:31	25.57	25.553	25.57	0
2024-06-14 16:11:41	25.56	25.555	25.56	0
2024-06-14 16:22:41	25.57	25.558	25.57	0
2024-06-14 16:31:51	25.57	25.561	25.57	0
2024-06-14 16:42:51	25.57	25.563	25.57	0
2024-06-14 16:52:01	25.57	25.565	25.57	0
2024-06-14 17:01:11	25.58	25.567	25.58	0
2024-06-14 17:12:11	25.58	25.569	25.58	0
2024-06-14 17:21:21	25.58	25.571	25.58	0
2024-06-14 17:32:21	25.58	25.573	25.58	0
2024-06-14 17:41:31	25.59	25.575	25.59	0
2024-06-14 17:52:31	25.58	25.577	25.58	0
2024-06-14 18:01:41	25.59	25.579	25.59	0
2024-06-14 18:22:11	25.59	25.581	25.59	0
2024-06-14 18:32:51	25.59	25.583	25.59	0
2024-06-14 18:42:01	25.59	25.585	25.59	0
2024-06-14 18:51:11	25.59	25.586	25.59	0
2024-06-14 19:02:12	25.59	25.587	25.59	0
2024-06-14 19:11:22	25.6	25.589	25.6	0
2024-06-14 19:22:21	25.6	25.591	25.6	0
2024-06-14 19:31:31	25.59	25.591	25.59	0
2024-06-14 19:42:31	25.6	25.593	25.6	0
2024-06-14 19:51:41	25.61	25.595	25.61	0
2024-06-14 20:02:41	25.6	25.596	25.6	0
2024-06-14 20:11:51	25.61	25.598	25.61	0
2024-06-14 20:22:51	25.6	25.599	25.6	0
2024-06-14 20:32:01	25.61	25.601	25.61	0
2024-06-14 20:41:11	25.61	25.603	25.61	0
2024-06-14 20:52:11	25.61	25.604	25.61	0
2024-06-14 21:01:21	25.61	25.605	25.61	0
2024-06-14 21:12:21	25.61	25.607	25.61	0
2024-06-14 21:21:31	25.61	25.608	25.61	0
2024-06-14 21:32:32	25.61	25.608	25.61	0
2024-06-14 21:41:42	25.61	25.609	25.61	0
2024-06-14 21:52:41	25.61	25.609	25.61	0
2024-06-14 22:01:51	25.61	25.61	25.61	0
2024-06-14 22:12:51	25.61	25.61	25.61	0
2024-06-14 22:22:01	25.61	25.61	25.61	0
2024-06-14 22:31:11	25.6	25.609	25.6	0
2024-06-14 22:42:12	25.62	25.61	25.62	0
2024-06-14 22:51:21	25.61	25.61	25.61	0
2024-06-14 23:02:21	25.62	25.611	25.62	0
2024-06-14 23:11:31	25.61	25.611	25.61	0
2024-06-14 23:22:31	25.62	25.612	25.62	0
2024-06-14 23:31:41	25.61	25.612	25.61	0
2024-06-14 23:42:41	25.61	25.612	25.61	0
2024-06-14 23:51:51	25.61	25.612	25.61	0
2024-06-15 00:02:51	25.61	25.612	25.61	0
2024-06-15 00:12:01	25.61	25.613	25.61	0
2024-06-15 00:21:11	25.61	25.612	25.61	0
2024-06-15 00:32:11	25.61	25.612	25.61	0
2024-06-15 00:41:21	25.62	25.612	25.62	0
2024-06-15 00:52:22	25.61	25.612	25.61	0
2024-06-15 01:01:32	25.62	25.612	25.62	0
2024-06-15 01:12:31	25.61	25.612	25.61	0
2024-06-15 01:21:41	25.62	25.613	25.62	0
2024-06-15 01:32:42	25.61	25.613	25.61	0
2024-06-15 01:41:51	25.61	25.613	25.61	0
2024-06-15 01:52:52	25.61	25.613	25.61	0
2024-06-15 02:02:02	25.61	25.613	25.61	0
2024-06-15 02:11:12	25.61	25.613	25.61	0
2024-06-15 02:22:12	25.61	25.612	25.61	0
2024-06-15 02:31:22	25.61	25.612	25.61	0
2024-06-15 02:42:21	25.61	25.611	25.61	0
2024-06-15 02:51:31	25.61	25.611	25.61	0
2024-06-15 03:02:31	25.61	25.61	25.61	0
2024-06-15 03:11:41	25.61	25.61	25.61	0
2024-06-15 03:22:41	25.61	25.61	25.61	0
2024-06-15 03:31:51	25.61	25.61	25.61	0
2024-06-15 03:42:52	25.61	25.61	25.61	0
2024-06-15 03:52:02	25.61	25.61	25.61	0
2024-06-15 04:01:11	25.61	25.61	25.61	0
2024-06-15 04:12:12	25.61	25.61	25.61	0
2024-06-15 04:21:22	25.61	25.61	25.61	0
2024-06-15 04:32:22	25.61	25.61	25.61	0
2024-06-15 04:41:32	25.61	25.61	25.61	0
2024-06-15 04:52:32	25.61	25.61	25.61	0
2024-06-15 05:01:44	25.61	25.61	25.61	0
2024-06-15 05:12:41	25.6	25.609	25.6	0
2024-06-15 05:21:52	25.61	25.609	25.61	0
2024-06-15 05:32:51	25.6	25.608	25.6	0
2024-06-15 05:42:01	25.61	25.608	25.61	0
2024-06-15 05:51:11	25.61	25.608	25.61	0
2024-06-15 06:02:11	25.61	25.608	25.61	0
2024-06-15 06:11:21	25.61	25.608	25.61	0
2024-06-15 06:22:24	25.61	25.608	25.61	0
2024-06-15 06:31:31	25.61	25.608	25.61	0
2024-06-15 06:42:32	25.6	25.607	25.6	0
2024-06-15 06:51:42	25.6	25.607	25.6	0
2024-06-15 07:02:42	25.61	25.607	25.61	0
2024-06-15 07:11:52	25.6	25.607	25.6	0
2024-06-15 07:22:51	25.61	25.607	25.61	0
2024-06-15 07:32:01	25.61	25.607	25.61	0
2024-06-15 07:41:11	25.61	25.607	25.61	0
2024-06-15 07:52:11	25.61	25.607	25.61	0
2024-06-15 08:01:21	25.61	25.607	25.61	0
2024-06-15 08:12:22	25.61	25.607	25.61	0
2024-06-15 08:21:36	25.61	25.608	25.61	0
2024-06-15 08:32:32	25.61	25.609	25.61	0
2024-06-15 08:41:42	25.61	25.609	25.61	0
2024-06-15 08:52:42	25.62	25.611	25.62	0
2024-06-15 09:01:52	25.62	25.612	25.62	0
2024-06-15 09:12:51	25.61	25.612	25.61	0
2024-06-15 09:22:01	25.62	25.613	25.62	0
2024-06-15 09:31:12	25.62	25.614	25.62	0
2024-06-15 09:42:11	25.62	25.615	25.62	0
2024-06-15 09:51:22	25.62	25.616	25.62	0
2024-06-15 10:02:21	25.62	25.617	25.62	0
2024-06-15 10:11:31	25.62	25.618	25.62	0
2024-06-15 10:22:31	25.62	25.619	25.62	0
2024-06-15 10:31:41	25.62	25.619	25.62	0
2024-06-15 10:42:41	25.62	25.619	25.62	0
2024-06-15 10:51:51	25.63	25.621	25.63	0
2024-06-15 11:02:52	25.63	25.622	25.63	0
2024-06-15 11:12:01	25.63	25.623	25.63	0
2024-06-15 11:21:12	25.63	25.624	25.63	0
2024-06-15 11:32:12	25.63	25.625	25.63	0
2024-06-15 11:41:21	25.63	25.626	25.63	0
2024-06-15 11:52:22	25.63	25.627	25.63	0
2024-06-15 12:01:32	25.63	25.628	25.63	0
2024-06-15 12:12:32	25.63	25.629	25.63	0
2024-06-15 12:21:42	25.63	25.63	25.63	0
2024-06-15 12:32:42	25.63	25.63	25.63	0
2024-06-15 12:41:52	25.64	25.631	25.64	0
2024-06-15 12:52:51	25.64	25.632	25.64	0
2024-06-15 13:02:01	25.64	25.633	25.64	0
2024-06-15 13:11:12	25.64	25.634	25.64	0
2024-06-15 13:22:11	25.64	25.635	25.64	0
2024-06-15 13:31:21	25.64	25.636	25.64	0
2024-06-15 13:42:22	25.64	25.637	25.64	0
2024-06-15 13:51:32	25.64	25.638	25.64	0
2024-06-15 14:02:32	25.65	25.64	25.65	0
2024-06-15 14:11:42	25.65	25.642	25.65	0
2024-06-15 14:22:42	25.64	25.642	25.64	0
2024-06-15 14:31:52	25.64	25.642	25.64	0
2024-06-15 14:42:51	25.64	25.642	25.64	0
2024-06-15 14:52:01	25.64	25.642	25.64	0
2024-06-15 15:01:12	25.64	25.642	25.64	0
2024-06-15 15:12:11	25.65	25.643	25.65	0
2024-06-15 15:21:21	25.65	25.644	25.65	0
2024-06-15 15:32:22	25.65	25.645	25.65	0
2024-06-15 15:41:32	25.65	25.645	25.65	0
2024-06-15 15:52:32	25.64	25.644	25.64	0
2024-06-15 16:01:42	25.64	25.644	25.64	0
2024-06-15 16:12:42	25.65	25.645	25.65	0
2024-06-15 16:21:52	25.65	25.646	25.65	0
2024-06-15 16:32:52	25.65	25.647	25.65	0
2024-06-15 16:42:02	25.65	25.648	25.65	0
2024-06-15 16:51:12	25.65	25.648	25.65	0
2024-06-15 17:02:12	25.65	25.648	25.65	0
2024-06-15 17:11:22	25.65	25.648	25.65	0
2024-06-15 17:22:22	25.65	25.648	25.65	0
2024-06-15 17:31:32	25.65	25.649	25.65	0
2024-06-15 17:42:32	25.65	25.65	25.65	0
2024-06-15 17:51:41	25.65	25.65	25.65	0
2024-06-15 18:02:42	25.65	25.65	25.65	0
2024-06-15 18:11:52	25.65	25.65	25.65	0
2024-06-15 18:22:52	25.66	25.651	25.66	0
2024-06-15 18:32:02	25.65	25.651	25.65	0
2024-06-15 18:41:12	25.65	25.651	25.65	0
2024-06-15 18:52:12	25.65	25.651	25.65	0
2024-06-15 19:01:22	25.65	25.651	25.65	0
2024-06-15 19:12:22	25.65	25.651	25.65	0
2024-06-15 19:21:32	25.66	25.652	25.66	0
2024-06-15 19:41:42	25.65	25.652	25.65	0
2024-06-15 19:52:42	25.66	25.653	25.66	0
2024-06-15 20:01:52	25.65	25.653	25.65	0
2024-06-15 20:12:52	25.65	25.652	25.65	0
2024-06-15 20:22:02	25.65	25.652	25.65	0
2024-06-15 20:33:02	25.65	25.652	25.65	0
2024-06-15 20:42:12	25.65	25.652	25.65	0
2024-06-15 20:51:22	25.65	25.652	25.65	0
2024-06-15 21:02:25	25.66	25.653	25.66	0
2024-06-15 21:11:32	25.65	25.652	25.65	0
2024-06-15 21:22:32	25.66	25.653	25.66	0
2024-06-15 21:31:42	25.65	25.652	25.65	0
2024-06-15 21:42:42	25.65	25.652	25.65	0
2024-06-15 21:51:52	25.65	25.652	25.65	0
2024-06-15 22:02:52	25.66	25.653	25.66	0
2024-06-15 22:12:02	25.65	25.653	25.65	0
2024-06-15 22:21:12	25.65	25.653	25.65	0
2024-06-15 22:32:12	25.66	25.654	25.66	0
2024-06-15 22:41:22	25.65	25.653	25.65	0
2024-06-15 22:52:22	25.65	25.653	25.65	0
2024-06-15 23:01:32	25.65	25.652	25.65	0
2024-06-15 23:12:32	25.65	25.652	25.65	0
2024-06-15 23:21:42	25.65	25.652	25.65	0
2024-06-15 23:32:42	25.65	25.652	25.65	0
2024-06-15 23:41:52	25.65	25.651	25.65	0
2024-06-15 23:53:24	25.65	25.651	25.65	0
2024-06-16 00:02:02	25.65	25.651	25.65	0
2024-06-16 00:11:12	25.65	25.65	25.65	0
2024-06-16 00:22:12	25.65	25.65	25.65	0
2024-06-16 00:31:22	25.65	25.65	25.65	0
2024-06-16 00:42:22	25.65	25.65	25.65	0
2024-06-16 00:51:32	25.65	25.65	25.65	0
2024-06-16 01:02:32	25.65	25.65	25.65	0
2024-06-16 01:11:42	25.65	25.65	25.65	0
2024-06-16 01:22:42	25.65	25.65	25.65	0
2024-06-16 01:31:52	25.65	25.65	25.65	0
2024-06-16 01:42:52	25.65	25.65	25.65	0
2024-06-16 01:52:02	25.64	25.649	25.64	0
2024-06-16 02:01:12	25.64	25.648	25.64	0
2024-06-16 02:12:12	25.65	25.648	25.65	0
2024-06-16 02:21:22	25.65	25.648	25.65	0
2024-06-16 02:32:22	25.65	25.648	25.65	0
2024-06-16 02:41:32	25.65	25.648	25.65	0
2024-06-16 02:52:32	25.64	25.647	25.64	0
2024-06-16 03:01:42	25.64	25.646	25.64	0
2024-06-16 03:12:42	25.64	25.645	25.64	0
2024-06-16 03:21:52	25.65	25.645	25.65	0
2024-06-16 03:32:52	25.65	25.646	25.65	0
2024-06-16 03:42:02	25.65	25.647	25.65	0
2024-06-16 03:51:12	25.64	25.646	25.64	0
2024-06-16 04:02:12	25.65	25.646	25.65	0
2024-06-16 04:11:22	25.64	25.645	25.64	0
2024-06-16 04:22:22	25.64	25.644	25.64	0
2024-06-16 04:31:32	25.64	25.644	25.64	0
2024-06-16 04:42:32	25.64	25.644	25.64	0
2024-06-16 04:51:42	25.64	25.644	25.64	0
2024-06-16 05:02:42	25.64	25.643	25.64	0
2024-06-16 05:11:52	25.64	25.642	25.64	0
2024-06-16 05:22:53	25.64	25.641	25.64	0
2024-06-16 05:32:02	25.64	25.641	25.64	0
2024-06-16 05:41:12	25.64	25.64	25.64	0
2024-06-16 05:52:12	25.64	25.64	25.64	0
2024-06-16 06:01:23	25.64	25.64	25.64	0
2024-06-16 06:12:22	25.64	25.64	25.64	0
2024-06-16 06:21:32	25.64	25.64	25.64	0
2024-06-16 06:32:32	25.64	25.64	25.64	0
2024-06-16 06:41:42	25.64	25.64	25.64	0
2024-06-16 06:52:42	25.64	25.64	25.64	0
2024-06-16 07:01:52	25.65	25.641	25.65	0
2024-06-16 07:12:52	25.65	25.642	25.65	0
2024-06-16 07:22:02	25.64	25.642	25.64	0
2024-06-16 07:31:12	25.65	25.643	25.65	0
2024-06-16 07:42:17	25.64	25.643	25.64	0
2024-06-16 07:51:22	25.64	25.643	25.64	0
2024-06-16 08:02:22	25.65	25.644	25.65	0
2024-06-16 08:11:32	25.65	25.645	25.65	0
2024-06-16 08:22:33	25.65	25.646	25.65	0
2024-06-16 08:31:42	25.64	25.646	25.64	0
2024-06-16 08:42:42	25.65	25.646	25.65	0
2024-06-16 08:51:52	25.65	25.646	25.65	0
2024-06-16 09:02:52	25.65	25.647	25.65	0
2024-06-16 09:12:06	25.65	25.647	25.65	0
2024-06-16 09:23:02	25.65	25.648	25.65	0
2024-06-16 09:32:12	25.66	25.65	25.66	0
2024-06-16 09:43:12	25.65	25.65	25.65	0
2024-06-16 09:52:42	25.65	25.65	25.65	0
2024-06-16 10:01:32	25.65	25.65	25.65	0
2024-06-16 10:12:32	25.66	25.652	25.66	0
2024-06-16 10:23:32	25.65	25.652	25.65	0
2024-06-16 10:32:42	25.66	25.653	25.66	0
2024-06-16 10:41:52	25.66	25.654	25.66	0
2024-06-16 10:52:52	25.66	25.655	25.66	0
2024-06-16 11:02:02	25.66	25.656	25.66	0
2024-06-16 11:13:02	25.66	25.656	25.66	0
2024-06-16 11:22:12	25.66	25.657	25.66	0
2024-06-16 11:33:12	25.66	25.658	25.66	0
2024-06-16 11:42:22	25.66	25.659	25.66	0
2024-06-16 11:53:22	25.66	25.659	25.66	0
2024-06-16 12:02:32	25.66	25.66	25.66	0
2024-06-16 12:11:42	25.66	25.66	25.66	0
2024-06-16 12:22:42	25.67	25.661	25.67	0
2024-06-16 12:31:52	25.67	25.662	25.67	0
2024-06-16 12:42:52	25.67	25.663	25.67	0
2024-06-16 12:52:02	25.67	25.664	25.67	0
2024-06-16 13:01:12	25.67	25.665	25.67	0
2024-06-16 13:12:14	25.67	25.666	25.67	0
2024-06-16 13:23:12	25.67	25.667	25.67	0
2024-06-16 13:32:22	25.67	25.668	25.67	0
2024-06-16 13:43:22	25.67	25.669	25.67	0
2024-06-16 13:52:32	25.67	25.67	25.67	0
2024-06-16 14:01:44	25.67	25.67	25.67	0
2024-06-16 14:12:56	25.67	25.67	25.67	0
2024-06-16 14:21:52	25.67	25.67	25.67	0
2024-06-16 14:32:52	25.67	25.67	25.67	0
2024-06-16 14:42:02	25.67	25.67	25.67	0
2024-06-16 14:51:12	25.67	25.67	25.67	0
2024-06-16 15:02:12	25.67	25.67	25.67	0
2024-06-16 15:11:22	25.67	25.67	25.67	0
2024-06-16 15:22:23	25.67	25.67	25.67	0
2024-06-16 15:31:32	25.68	25.671	25.68	0
2024-06-16 15:42:32	25.68	25.672	25.68	0
2024-06-16 15:51:42	25.67	25.672	25.67	0
2024-06-16 16:02:42	25.67	25.672	25.67	0
2024-06-16 16:11:52	25.68	25.673	25.68	0
2024-06-16 16:22:52	25.67	25.673	25.67	0
2024-06-16 16:32:02	25.68	25.674	25.68	0
2024-06-16 16:41:12	25.68	25.675	25.68	0
2024-06-16 16:52:12	25.68	25.676	25.68	0
2024-06-16 17:01:22	25.68	25.677	25.68	0
2024-06-16 17:12:22	25.68	25.677	25.68	0
2024-06-16 17:21:32	25.68	25.677	25.68	0
2024-06-16 17:32:32	25.68	25.678	25.68	0
2024-06-16 17:41:42	25.68	25.679	25.68	0
2024-06-16 17:52:42	25.68	25.679	25.68	0
2024-06-16 18:01:52	25.68	25.68	25.68	0
2024-06-16 18:12:52	25.68	25.68	25.68	0
2024-06-16 18:22:02	25.69	25.681	25.69	0
2024-06-16 18:31:12	25.68	25.681	25.68	0
2024-06-16 18:42:12	25.68	25.681	25.68	0
2024-06-16 18:51:22	25.69	25.682	25.69	0
2024-06-16 19:02:23	25.69	25.683	25.69	0
2024-06-16 19:11:32	25.68	25.683	25.68	0
2024-06-16 19:22:32	25.69	25.684	25.69	0
2024-06-16 19:31:42	25.69	25.685	25.69	0
2024-06-16 19:42:49	25.68	25.685	25.68	0
2024-06-16 19:51:52	25.69	25.686	25.69	0
2024-06-16 20:02:52	25.68	25.685	25.68	0
2024-06-16 20:12:02	25.69	25.686	25.69	0
2024-06-16 20:21:12	25.68	25.686	25.68	0
2024-06-16 20:32:12	25.69	25.686	25.69	0
2024-06-16 20:41:22	25.69	25.686	25.69	0
2024-06-16 20:52:22	25.68	25.686	25.68	0
2024-06-16 21:01:32	25.68	25.685	25.68	0
2024-06-16 21:12:32	25.68	25.684	25.68	0
2024-06-16 21:21:42	25.68	25.684	25.68	0
2024-06-16 21:32:43	25.68	25.683	25.68	0
2024-06-16 21:41:52	25.68	25.683	25.68	0
2024-06-16 21:52:52	25.68	25.682	25.68	0
2024-06-16 22:02:02	25.68	25.682	25.68	0
2024-06-16 22:11:12	25.69	25.682	25.69	0
2024-06-16 22:22:14	25.68	25.681	25.68	0
2024-06-16 22:31:22	25.68	25.681	25.68	0
2024-06-16 22:42:22	25.68	25.681	25.68	0
2024-06-16 22:51:32	25.68	25.681	25.68	0
2024-06-16 23:02:32	25.68	25.681	25.68	0
2024-06-16 23:11:42	25.68	25.681	25.68	0
2024-06-16 23:22:42	25.68	25.681	25.68	0
2024-06-16 23:31:52	25.67	25.68	25.67	0
2024-06-16 23:42:52	25.68	25.68	25.68	0
2024-06-16 23:52:02	25.67	25.678	25.67	0
2024-06-17 00:01:12	25.67	25.677	25.67	0
2024-06-17 00:12:12	25.68	25.677	25.68	0
2024-06-17 00:21:22	25.67	25.676	25.67	0
2024-06-17 00:32:22	25.67	25.675	25.67	0
2024-06-17 00:41:35	25.67	25.674	25.67	0
2024-06-17 00:52:54	25.68	25.674	25.68	0
2024-06-17 01:01:42	25.67	25.673	25.67	0
2024-06-17 01:12:42	25.67	25.673	25.67	0
2024-06-17 01:21:52	25.67	25.672	25.67	0
2024-06-17 01:32:52	25.67	25.672	25.67	0
2024-06-17 01:42:02	25.66	25.671	25.66	0
2024-06-17 01:51:17	25.67	25.67	25.67	0
2024-06-17 02:02:12	25.66	25.669	25.66	0
2024-06-17 02:11:23	25.66	25.668	25.66	0
2024-06-17 02:22:37	25.66	25.667	25.66	0
2024-06-17 02:31:32	25.66	25.665	25.66	0
2024-06-17 02:42:32	25.66	25.664	25.66	0
2024-06-17 02:51:42	25.66	25.663	25.66	0
2024-06-17 03:02:49	25.66	25.662	25.66	0
2024-06-17 03:11:52	25.66	25.661	25.66	0
2024-06-17 03:22:52	25.66	25.661	25.66	0
2024-06-17 03:32:02	25.66	25.66	25.66	0
2024-06-17 03:41:12	25.66	25.66	25.66	0
2024-06-17 03:52:12	25.66	25.66	25.66	0
2024-06-17 04:01:22	25.66	25.66	25.66	0
2024-06-17 04:13:11	25.66	25.66	25.66	0
2024-06-17 04:21:32	25.65	25.659	25.65	0
2024-06-17 04:32:32	25.65	25.658	25.65	0
2024-06-17 04:41:42	25.65	25.657	25.65	0
2024-06-17 04:52:42	25.66	25.657	25.66	0
2024-06-17 05:01:52	25.65	25.656	25.65	0
2024-06-17 05:12:52	25.65	25.655	25.65	0
2024-06-17 05:22:02	25.66	25.655	25.66	0
2024-06-17 05:31:12	25.53	25.642	25.53	0
2024-06-17 05:42:12	25.6	25.636	25.6	0
2024-06-17 05:51:22	25.62	25.632	25.62	0
2024-06-17 06:02:22	25.62	25.629	25.62	0
2024-06-17 06:11:32	25.62	25.626	25.62	0
2024-06-17 06:22:32	25.63	25.624	25.63	0
2024-06-17 06:31:42	25.63	25.621	25.63	0
2024-06-17 06:42:42	25.62	25.618	25.62	0
2024-06-17 06:51:52	25.63	25.616	25.63	0
2024-06-17 07:02:52	25.63	25.613	25.63	0
2024-06-17 07:12:02	25.63	25.623	25.63	0
2024-06-17 07:21:12	25.53	25.616	25.53	0
2024-06-17 07:32:12	25.57	25.611	25.57	0
2024-06-17 07:41:22	25.55	25.604	25.55	0
2024-06-17 08:01:32	25.52	25.594	25.52	0
2024-06-17 08:12:33	25.56	25.587	25.56	0
2024-06-17 08:21:42	25.6	25.584	25.6	0
2024-06-17 08:32:42	25.63	25.585	25.63	0
2024-06-17 08:41:52	25.63	25.585	25.63	0
2024-06-17 08:52:52	25.66	25.588	25.66	0
2024-06-17 09:02:02	25.68	25.593	25.68	0
2024-06-17 09:11:12	25.69	25.609	25.69	0
2024-06-17 09:22:12	25.68	25.62	25.68	0
2024-06-17 09:31:22	25.65	25.63	25.65	0
2024-06-17 09:42:22	25.68	25.646	25.68	0
2024-06-17 09:51:33	25.67	25.657	25.67	0
2024-06-17 10:02:33	25.67	25.664	25.67	0
2024-06-17 10:11:42	25.67	25.668	25.67	0
2024-06-17 10:22:42	25.67	25.672	25.67	0
2024-06-17 10:31:52	25.68	25.674	25.68	0
2024-06-17 10:42:52	25.68	25.674	25.68	0
2024-06-17 10:52:02	25.68	25.673	25.68	0
2024-06-17 11:01:12	25.68	25.673	25.68	0
2024-06-17 11:12:12	25.68	25.676	25.68	0
2024-06-17 11:21:22	25.71	25.679	25.71	0
2024-06-17 11:32:22	25.72	25.684	25.72	0
2024-06-17 11:41:33	25.71	25.688	25.71	0
2024-06-17 11:52:33	25.71	25.692	25.71	0
2024-06-17 12:01:42	25.71	25.696	25.71	0
2024-06-17 12:12:42	25.72	25.7	25.72	0
2024-06-17 12:21:52	25.74	25.706	25.74	0
2024-06-17 12:32:52	25.75	25.713	25.75	0
2024-06-17 12:42:03	25.73	25.718	25.73	0
2024-06-17 12:51:12	25.73	25.723	25.73	0
2024-06-17 13:02:12	25.72	25.724	25.72	0
2024-06-17 13:11:22	25.72	25.724	25.72	0
2024-06-17 13:22:22	25.72	25.725	25.72	0
2024-06-17 13:31:33	25.72	25.726	25.72	0
2024-06-17 13:42:33	25.71	25.726	25.71	0
2024-06-17 13:51:42	25.71	25.725	25.71	0
2024-06-17 14:02:42	25.71	25.722	25.71	0
2024-06-17 14:11:52	25.71	25.718	25.71	0
2024-06-17 14:22:52	25.71	25.716	25.71	0
2024-06-17 14:32:02	25.71	25.714	25.71	0
2024-06-17 14:41:12	25.71	25.713	25.71	0
2024-06-17 14:52:12	25.71	25.712	25.71	0
2024-06-17 15:01:23	25.71	25.711	25.71	0
2024-06-17 15:12:23	25.7	25.709	25.7	0
2024-06-17 15:21:32	25.71	25.709	25.71	0
2024-06-17 15:32:32	25.7	25.708	25.7	0
2024-06-17 15:41:42	25.7	25.707	25.7	0
2024-06-17 15:52:43	25.7	25.706	25.7	0
2024-06-17 16:01:52	25.7	25.705	25.7	0
2024-06-17 16:12:52	25.71	25.705	25.71	0
2024-06-17 16:22:02	25.71	25.705	25.71	0
2024-06-17 16:31:13	25.7	25.704	25.7	0
2024-06-17 16:42:13	25.7	25.703	25.7	0
2024-06-17 16:51:22	25.7	25.703	25.7	0
2024-06-17 17:02:22	25.7	25.702	25.7	0
2024-06-17 17:11:33	25.7	25.702	25.7	0
2024-06-17 17:22:36	25.7	25.702	25.7	0
2024-06-17 17:31:42	25.7	25.702	25.7	0
2024-06-17 17:42:42	25.7	25.702	25.7	0
2024-06-17 17:51:53	25.7	25.701	25.7	0
2024-06-17 18:02:53	25.7	25.7	25.7	0
2024-06-17 18:12:02	25.7	25.7	25.7	0
2024-06-17 18:21:12	25.7	25.7	25.7	0
2024-06-17 18:32:13	25.7	25.7	25.7	0
2024-06-17 18:41:23	25.7	25.7	25.7	0
2024-06-17 18:52:22	25.7	25.7	25.7	0
2024-06-17 19:01:32	25.7	25.7	25.7	0
2024-06-17 19:12:32	25.7	25.7	25.7	0
2024-06-17 19:21:43	25.7	25.7	25.7	0
2024-06-17 19:32:42	25.7	25.7	25.7	0
2024-06-17 19:41:52	25.7	25.7	25.7	0
2024-06-17 19:52:52	25.7	25.7	25.7	0
2024-06-17 20:02:03	25.7	25.7	25.7	0
2024-06-17 20:11:12	25.7	25.7	25.7	0
2024-06-17 20:22:12	25.7	25.7	25.7	0
2024-06-17 20:31:23	25.7	25.7	25.7	0
2024-06-17 20:42:23	25.7	25.7	25.7	0
2024-06-17 20:51:32	25.7	25.7	25.7	0
2024-06-17 21:02:32	25.7	25.7	25.7	0
2024-06-17 21:11:43	25.7	25.7	25.7	0
2024-06-17 21:22:43	25.7	25.7	25.7	0
2024-06-17 21:31:52	25.7	25.7	25.7	0
2024-06-17 21:42:53	25.7	25.7	25.7	0
2024-06-17 21:52:03	25.7	25.7	25.7	0
2024-06-17 22:01:12	25.7	25.7	25.7	0
2024-06-17 22:12:13	25.7	25.7	25.7	0
2024-06-17 22:21:23	25.7	25.7	25.7	0
2024-06-17 22:32:22	25.7	25.7	25.7	0
2024-06-17 22:41:33	25.7	25.7	25.7	0
2024-06-17 22:52:33	25.7	25.7	25.7	0
2024-06-17 23:01:42	25.7	25.7	25.7	0
2024-06-17 23:12:42	25.7	25.7	25.7	0
2024-06-17 23:21:53	25.7	25.7	25.7	0
2024-06-17 23:32:53	25.7	25.7	25.7	0
2024-06-17 23:42:02	25.69	25.699	25.69	0
2024-06-17 23:51:13	25.7	25.699	25.7	0
2024-06-18 00:02:13	25.7	25.699	25.7	0
2024-06-18 00:11:22	25.7	25.699	25.7	0
2024-06-18 00:22:29	25.7	25.699	25.7	0
2024-06-18 00:31:33	25.7	25.699	25.7	0
2024-06-18 00:42:33	25.7	25.699	25.7	0
2024-06-18 00:51:43	25.7	25.699	25.7	0
2024-06-18 01:11:53	25.7	25.699	25.7	0
2024-06-18 01:22:52	25.7	25.699	25.7	0
2024-06-18 01:32:03	25.69	25.699	25.69	0
2024-06-18 01:41:13	25.7	25.699	25.7	0
2024-06-18 01:52:12	25.7	25.699	25.7	0
2024-06-18 02:01:23	25.7	25.699	25.7	0
2024-06-18 02:12:23	25.69	25.698	25.69	0
2024-06-18 02:21:32	25.69	25.697	25.69	0
2024-06-18 02:32:33	25.69	25.696	25.69	0
2024-06-18 02:41:43	25.69	25.695	25.69	0
2024-06-18 02:52:42	25.69	25.694	25.69	0
2024-06-18 03:02:03	25.69	25.693	25.69	0
2024-06-18 03:12:53	25.69	25.693	25.69	0
2024-06-18 03:22:02	25.69	25.692	25.69	0
2024-06-18 03:31:14	25.69	25.691	25.69	0
2024-06-18 03:42:13	25.69	25.69	25.69	0
2024-06-18 03:51:23	25.69	25.69	25.69	0
2024-06-18 04:02:23	25.69	25.69	25.69	0
2024-06-18 04:11:33	25.69	25.69	25.69	0
2024-06-18 04:22:32	25.69	25.69	25.69	0
2024-06-18 04:31:43	25.69	25.69	25.69	0
2024-06-18 04:42:43	25.69	25.69	25.69	0
2024-06-18 04:51:52	25.69	25.69	25.69	0
2024-06-18 05:02:53	25.69	25.69	25.69	0
2024-06-18 05:12:03	25.69	25.69	25.69	0
2024-06-18 05:21:12	25.69	25.69	25.69	0
2024-06-18 05:32:13	25.69	25.69	25.69	0
2024-06-18 05:41:23	25.68	25.689	25.68	0
2024-06-18 05:52:23	25.69	25.689	25.69	0
2024-06-18 06:01:33	25.69	25.689	25.69	0
2024-06-18 06:12:35	25.6	25.68	25.6	0
2024-06-18 06:21:43	25.61	25.672	25.61	0
2024-06-18 06:32:42	25.61	25.664	25.61	0
2024-06-18 06:41:53	25.5	25.645	25.5	0
2024-06-18 06:52:53	25.46	25.622	25.46	0
2024-06-18 07:02:05	25.56	25.609	25.56	0
2024-06-18 07:11:13	25.6	25.6	25.6	0
2024-06-18 07:22:13	25.6	25.592	25.6	0
2024-06-18 07:31:23	25.59	25.582	25.59	0
2024-06-18 07:42:23	25.56	25.569	25.56	0
2024-06-18 07:51:33	25.58	25.567	25.58	0
2024-06-18 08:02:32	25.6	25.566	25.6	0
2024-06-18 08:11:43	25.62	25.567	25.62	0
2024-06-18 08:22:43	25.66	25.583	25.66	0
2024-06-18 08:31:53	25.68	25.605	25.68	0
2024-06-18 08:42:53	25.72	25.621	25.72	0
2024-06-18 08:52:03	25.7	25.631	25.7	0
2024-06-18 09:01:13	25.71	25.642	25.71	0
2024-06-18 09:12:13	25.73	25.656	25.73	0
2024-06-18 09:21:23	25.73	25.673	25.73	0
2024-06-18 09:32:23	25.77	25.692	25.77	0
2024-06-18 09:41:33	25.79	25.711	25.79	0
2024-06-18 09:52:33	25.78	25.727	25.78	0
2024-06-18 10:01:43	25.79	25.74	25.79	0
2024-06-18 10:12:43	25.79	25.751	25.79	0
2024-06-18 10:21:53	25.8	25.759	25.8	0
2024-06-18 10:32:53	25.8	25.769	25.8	0
2024-06-18 10:42:03	25.8	25.778	25.8	0
2024-06-18 10:51:13	25.8	25.785	25.8	0
2024-06-18 11:02:13	25.76	25.788	25.76	0
2024-06-18 11:11:23	25.76	25.787	25.76	0
2024-06-18 11:22:23	25.77	25.785	25.77	0
2024-06-18 11:31:33	25.8	25.787	25.8	0
2024-06-18 11:42:33	25.8	25.788	25.8	0
2024-06-18 11:51:43	25.8	25.789	25.8	0
2024-06-18 12:02:43	25.8	25.789	25.8	0
2024-06-18 12:11:53	25.8	25.789	25.8	0
2024-06-18 12:22:53	25.81	25.79	25.81	0
2024-06-18 12:32:03	25.81	25.791	25.81	0
2024-06-18 12:43:03	25.81	25.796	25.81	0
2024-06-18 12:52:13	25.81	25.801	25.81	0
2024-06-18 13:01:23	25.82	25.806	25.82	0
2024-06-18 13:12:25	25.82	25.808	25.82	0
2024-06-18 13:21:33	25.76	25.804	25.76	0
2024-06-18 13:32:33	25.71	25.795	25.71	0
2024-06-18 13:41:43	25.68	25.783	25.68	0
2024-06-18 13:52:43	25.66	25.769	25.66	0
2024-06-18 14:01:53	25.68	25.756	25.68	0
2024-06-18 14:12:53	25.72	25.747	25.72	0
2024-06-18 14:22:03	25.73	25.739	25.73	0
2024-06-18 14:31:13	25.74	25.732	25.74	0
2024-06-18 14:42:13	25.74	25.724	25.74	0
2024-06-18 14:51:23	25.74	25.716	25.74	0
2024-06-18 15:02:23	25.74	25.714	25.74	0
2024-06-18 15:11:33	25.74	25.717	25.74	0
2024-06-18 15:22:33	25.75	25.724	25.75	0
2024-06-18 15:31:43	25.75	25.733	25.75	0
2024-06-18 15:42:43	25.75	25.74	25.75	0
2024-06-18 15:51:53	25.76	25.744	25.76	0
2024-06-18 16:02:53	25.75	25.746	25.75	0
2024-06-18 16:12:03	25.76	25.748	25.76	0
2024-06-18 16:21:13	25.76	25.75	25.76	0
2024-06-18 16:32:13	25.76	25.752	25.76	0
2024-06-18 16:41:23	25.77	25.755	25.77	0
2024-06-18 16:52:23	25.77	25.758	25.77	0
2024-06-18 17:01:33	25.77	25.76	25.77	0
2024-06-18 17:12:33	25.77	25.762	25.77	0
2024-06-18 17:21:43	25.77	25.764	25.77	0
2024-06-18 17:32:43	25.78	25.766	25.78	0
2024-06-18 17:41:53	25.78	25.769	25.78	0
2024-06-18 17:52:53	25.78	25.771	25.78	0
2024-06-18 18:02:03	25.78	25.773	25.78	0
2024-06-18 18:11:13	25.78	25.775	25.78	0
2024-06-18 18:22:13	25.78	25.776	25.78	0
2024-06-18 18:31:23	25.79	25.778	25.79	0
2024-06-18 18:42:23	25.79	25.78	25.79	0
2024-06-18 18:51:33	25.79	25.782	25.79	0
2024-06-18 19:02:33	25.79	25.784	25.79	0
2024-06-18 19:11:50	25.79	25.785	25.79	0
2024-06-18 19:22:43	25.79	25.786	25.79	0
2024-06-18 19:31:54	25.79	25.787	25.79	0
2024-06-18 19:42:53	25.8	25.789	25.8	0
2024-06-18 19:52:03	25.8	25.791	25.8	0
2024-06-18 20:01:13	25.8	25.793	25.8	0
2024-06-18 20:12:13	25.8	25.794	25.8	0
2024-06-18 20:21:23	25.8	25.795	25.8	0
2024-06-18 20:32:23	25.8	25.796	25.8	0
2024-06-18 20:41:33	25.8	25.797	25.8	0
2024-06-18 20:52:33	25.8	25.798	25.8	0
2024-06-18 21:01:43	25.8	25.799	25.8	0
2024-06-18 21:12:43	25.81	25.801	25.81	0
2024-06-18 21:21:53	25.81	25.802	25.81	0
2024-06-18 21:32:53	25.81	25.803	25.81	0
2024-06-18 21:42:03	25.81	25.804	25.81	0
2024-06-18 21:51:13	25.81	25.805	25.81	0
2024-06-18 22:02:13	25.81	25.806	25.81	0
2024-06-18 22:11:23	25.81	25.807	25.81	0
2024-06-18 22:22:23	25.81	25.808	25.81	0
2024-06-18 22:31:33	25.81	25.809	25.81	0
2024-06-18 22:42:33	25.81	25.81	25.81	0
2024-06-18 22:51:43	25.82	25.811	25.82	0
2024-06-18 23:02:43	25.82	25.812	25.82	0
2024-06-18 23:11:53	25.82	25.813	25.82	0
2024-06-18 23:22:53	25.82	25.814	25.82	0
2024-06-18 23:32:03	25.82	25.815	25.82	0
2024-06-18 23:41:13	25.82	25.816	25.82	0
2024-06-18 23:52:13	25.82	25.817	25.82	0
2024-06-19 00:01:26	25.82	25.818	25.82	0
2024-06-19 00:12:23	25.82	25.819	25.82	0
2024-06-19 00:21:33	25.82	25.82	25.82	0
2024-06-19 00:32:33	25.82	25.82	25.82	0
2024-06-19 00:41:43	25.82	25.82	25.82	0
2024-06-19 00:52:43	25.83	25.821	25.83	0
2024-06-19 01:01:53	25.82	25.821	25.82	0
2024-06-19 01:12:53	25.83	25.822	25.83	0
2024-06-19 01:22:03	25.83	25.823	25.83	0
2024-06-19 01:31:13	25.83	25.824	25.83	0
2024-06-19 01:42:13	25.83	25.825	25.83	0
2024-06-19 01:51:23	25.83	25.826	25.83	0
2024-06-19 02:02:25	25.83	25.827	25.83	0
2024-06-19 02:11:33	25.83	25.828	25.83	0
2024-06-19 02:22:33	25.83	25.829	25.83	0
2024-06-19 02:31:43	25.83	25.829	25.83	0
2024-06-19 02:42:43	25.83	25.83	25.83	0
2024-06-19 02:51:53	25.83	25.83	25.83	0
2024-06-19 03:12:03	25.83	25.83	25.83	0
2024-06-19 03:21:13	25.83	25.83	25.83	0
2024-06-19 03:32:13	25.83	25.83	25.83	0
2024-06-19 03:41:23	25.83	25.83	25.83	0
2024-06-19 03:52:23	25.83	25.83	25.83	0
2024-06-19 04:01:33	25.83	25.83	25.83	0
2024-06-19 04:12:33	25.83	25.83	25.83	0
2024-06-19 04:21:43	25.83	25.83	25.83	0
2024-06-19 04:32:43	25.83	25.83	25.83	0
2024-06-19 04:41:53	25.83	25.83	25.83	0
2024-06-19 04:52:53	25.83	25.83	25.83	0
2024-06-19 05:02:03	25.84	25.831	25.84	0
2024-06-19 05:11:13	25.83	25.831	25.83	0
2024-06-19 05:31:24	25.83	25.831	25.83	0
2024-06-19 05:42:23	25.84	25.832	25.84	0
2024-06-19 05:51:33	25.84	25.833	25.84	0
2024-06-19 06:02:34	25.83	25.833	25.83	0
2024-06-19 06:11:43	25.83	25.833	25.83	0
2024-06-19 06:22:43	25.84	25.834	25.84	0
2024-06-19 06:31:53	25.83	25.834	25.83	0
2024-06-19 06:42:53	25.84	25.835	25.84	0
2024-06-19 06:52:03	25.84	25.835	25.84	0
2024-06-19 07:01:13	25.84	25.836	25.84	0
2024-06-19 07:12:13	25.84	25.837	25.84	0
2024-06-19 07:21:23	25.82	25.835	25.82	0
2024-06-19 07:32:29	25.83	25.834	25.83	0
2024-06-19 07:41:33	25.84	25.835	25.84	0
2024-06-19 07:52:33	25.84	25.836	25.84	0
2024-06-19 08:01:43	25.84	25.836	25.84	0
2024-06-19 08:12:43	25.84	25.837	25.84	0
2024-06-19 08:21:53	25.84	25.837	25.84	0
2024-06-19 08:32:56	25.84	25.837	25.84	0
2024-06-19 08:42:03	25.85	25.838	25.85	0
2024-06-19 08:53:03	25.8	25.834	25.8	0
2024-06-19 09:02:13	25.84	25.836	25.84	0
2024-06-19 09:11:23	25.82	25.835	25.82	0
2024-06-19 09:22:23	25.85	25.836	25.85	0
2024-06-19 09:31:33	25.85	25.837	25.85	0
2024-06-19 09:42:36	25.86	25.839	25.86	0
2024-06-19 09:51:43	25.86	25.841	25.86	0
2024-06-19 10:02:43	25.86	25.843	25.86	0
2024-06-19 10:11:53	25.87	25.846	25.87	0
2024-06-19 10:22:53	25.86	25.847	25.86	0
2024-06-19 10:32:03	25.86	25.853	25.86	0
2024-06-19 10:41:13	25.86	25.855	25.86	0
2024-06-19 10:52:14	25.87	25.86	25.87	0
2024-06-19 11:01:23	25.87	25.862	25.87	0
2024-06-19 11:13:09	25.87	25.864	25.87	0
2024-06-19 11:22:27	25.87	25.865	25.87	0
2024-06-19 11:32:33	25.87	25.866	25.87	0
2024-06-19 11:41:43	25.88	25.868	25.88	0
2024-06-19 11:52:43	25.87	25.868	25.87	0
2024-06-19 12:01:53	25.87	25.869	25.87	0
2024-06-19 12:12:53	25.88	25.871	25.88	0
2024-06-19 12:22:03	25.88	25.873	25.88	0
2024-06-19 12:31:13	25.89	25.875	25.89	0
2024-06-19 12:42:13	25.89	25.877	25.89	0
2024-06-19 12:51:23	25.88	25.878	25.88	0
2024-06-19 13:02:23	25.88	25.879	25.88	0
2024-06-19 13:11:33	25.89	25.881	25.89	0
2024-06-19 13:22:33	25.89	25.882	25.89	0
2024-06-19 13:31:43	25.89	25.884	25.89	0
2024-06-19 13:42:43	25.89	25.886	25.89	0
2024-06-19 13:51:53	25.89	25.887	25.89	0
2024-06-19 14:02:53	25.89	25.888	25.89	0
2024-06-19 14:12:03	25.89	25.888	25.89	0
2024-06-19 14:21:13	25.89	25.888	25.89	0
2024-06-19 14:32:13	25.9	25.89	25.9	0
2024-06-19 14:41:23	25.9	25.892	25.9	0
2024-06-19 14:52:23	25.9	25.893	25.9	0
2024-06-19 15:01:33	25.9	25.894	25.9	0
2024-06-19 15:12:33	25.9	25.895	25.9	0
2024-06-19 15:21:43	25.9	25.896	25.9	0
2024-06-19 15:32:43	25.9	25.897	25.9	0
2024-06-19 15:41:53	25.9	25.898	25.9	0
2024-06-19 15:52:53	25.9	25.899	25.9	0
2024-06-19 16:02:03	25.9	25.9	25.9	0
2024-06-19 16:11:14	25.9	25.9	25.9	0
2024-06-19 16:22:13	25.9	25.9	25.9	0
2024-06-19 16:31:23	25.91	25.901	25.91	0
2024-06-19 16:42:23	25.9	25.901	25.9	0
2024-06-19 16:51:33	25.9	25.901	25.9	0
2024-06-19 17:02:33	25.91	25.902	25.91	0
2024-06-19 17:11:43	25.91	25.903	25.91	0
2024-06-19 17:22:43	25.9	25.903	25.9	0
2024-06-19 17:31:53	25.91	25.904	25.91	0
2024-06-19 17:42:53	25.91	25.905	25.91	0
2024-06-19 17:52:03	25.9	25.905	25.9	0
2024-06-19 18:01:13	25.9	25.905	25.9	0
2024-06-19 18:12:13	25.91	25.905	25.91	0
2024-06-19 18:21:23	25.91	25.906	25.91	0
2024-06-19 18:32:23	25.91	25.907	25.91	0
2024-06-19 18:41:33	25.91	25.907	25.91	0
2024-06-19 18:52:33	25.91	25.907	25.91	0
2024-06-19 19:01:43	25.91	25.908	25.91	0
2024-06-19 19:12:43	25.91	25.908	25.91	0
2024-06-19 19:21:53	25.91	25.908	25.91	0
2024-06-19 19:32:53	25.91	25.909	25.91	0
2024-06-19 19:42:03	25.91	25.91	25.91	0
2024-06-19 19:51:13	25.91	25.91	25.91	0
2024-06-19 20:02:13	25.91	25.91	25.91	0
2024-06-19 20:11:23	25.92	25.911	25.92	0
2024-06-19 20:22:23	25.91	25.911	25.91	0
2024-06-19 20:31:33	25.91	25.911	25.91	0
2024-06-19 20:42:33	25.91	25.911	25.91	0
2024-06-19 20:52:06	25.92	25.912	25.92	0
2024-06-19 21:02:43	25.91	25.912	25.91	0
2024-06-19 21:11:53	25.92	25.913	25.92	0
2024-06-19 21:22:53	25.92	25.914	25.92	0
2024-06-19 21:32:03	25.92	25.915	25.92	0
2024-06-19 21:41:13	25.92	25.916	25.92	0
2024-06-19 21:52:13	25.92	25.916	25.92	0
2024-06-19 22:01:23	25.92	25.917	25.92	0
2024-06-19 22:12:23	25.92	25.918	25.92	0
2024-06-19 22:21:33	25.92	25.919	25.92	0
2024-06-19 22:32:33	25.92	25.919	25.92	0
2024-06-19 22:41:43	25.92	25.92	25.92	0
2024-06-19 22:52:43	25.92	25.92	25.92	0
2024-06-19 23:01:53	25.91	25.919	25.91	0
2024-06-19 23:12:54	25.92	25.919	25.92	0
2024-06-19 23:22:04	25.92	25.919	25.92	0
2024-06-19 23:31:14	25.92	25.919	25.92	0
2024-06-19 23:42:13	25.92	25.919	25.92	0
2024-06-19 23:51:23	25.92	25.919	25.92	0
2024-06-20 00:02:23	25.92	25.919	25.92	0
2024-06-20 00:11:33	25.92	25.919	25.92	0
2024-06-20 00:22:33	25.92	25.919	25.92	0
2024-06-20 00:31:43	25.92	25.919	25.92	0
2024-06-20 00:42:43	25.92	25.92	25.92	0
2024-06-20 00:51:53	25.92	25.92	25.92	0
2024-06-20 01:02:54	25.92	25.92	25.92	0
2024-06-20 01:12:18	25.92	25.92	25.92	0
2024-06-20 01:21:13	25.92	25.92	25.92	0
2024-06-20 01:32:13	25.92	25.92	25.92	0
2024-06-20 01:41:23	25.92	25.92	25.92	0
2024-06-20 01:52:23	25.92	25.92	25.92	0
2024-06-20 02:01:34	25.92	25.92	25.92	0
2024-06-20 02:12:33	25.92	25.92	25.92	0
2024-06-20 02:21:44	25.93	25.921	25.93	0
2024-06-20 02:32:43	25.92	25.921	25.92	0
2024-06-20 02:41:53	25.92	25.921	25.92	0
2024-06-20 02:52:54	25.92	25.921	25.92	0
2024-06-20 03:02:04	25.92	25.921	25.92	0
2024-06-20 03:11:14	25.92	25.921	25.92	0
2024-06-20 03:22:13	25.92	25.921	25.92	0
2024-06-20 03:31:23	25.92	25.921	25.92	0
2024-06-20 03:42:23	25.92	25.921	25.92	0
2024-06-20 03:51:34	25.92	25.921	25.92	0
2024-06-20 04:02:33	25.92	25.92	25.92	0
2024-06-20 04:11:43	25.92	25.92	25.92	0
2024-06-20 04:22:43	25.92	25.92	25.92	0
2024-06-20 04:31:53	25.92	25.92	25.92	0
2024-06-20 04:42:54	25.92	25.92	25.92	0
2024-06-20 04:52:04	25.92	25.92	25.92	0
2024-06-20 05:01:14	25.92	25.92	25.92	0
2024-06-20 05:12:13	25.92	25.92	25.92	0
2024-06-20 05:21:23	25.92	25.92	25.92	0
2024-06-20 05:32:24	25.92	25.92	25.92	0
2024-06-20 05:41:34	25.92	25.92	25.92	0
2024-06-20 05:52:33	25.92	25.92	25.92	0
2024-06-20 06:01:43	25.92	25.92	25.92	0
2024-06-20 06:12:43	25.92	25.92	25.92	0
2024-06-20 06:21:53	25.92	25.92	25.92	0
2024-06-20 06:32:54	25.92	25.92	25.92	0
2024-06-20 06:42:04	25.92	25.92	25.92	0
2024-06-20 06:51:13	25.92	25.92	25.92	0
2024-06-20 07:02:13	25.92	25.92	25.92	0
2024-06-20 07:11:23	25.92	25.92	25.92	0
2024-06-20 07:22:24	25.92	25.92	25.92	0
2024-06-20 07:31:34	25.92	25.92	25.92	0
2024-06-20 07:42:33	25.92	25.92	25.92	0
2024-06-20 07:51:43	25.87	25.915	25.87	0
2024-06-20 08:02:43	25.91	25.914	25.91	0
2024-06-20 08:11:54	25.9	25.912	25.9	0
2024-06-20 08:22:54	25.9	25.91	25.9	0
2024-06-20 08:32:03	25.9	25.908	25.9	0
2024-06-20 08:41:19	25.9	25.906	25.9	0
2024-06-20 08:52:14	25.9	25.904	25.9	0
2024-06-20 09:01:24	25.9	25.902	25.9	0
2024-06-20 09:12:23	25.91	25.901	25.91	0
2024-06-20 09:21:33	25.9	25.899	25.9	0
2024-06-20 09:32:34	25.9	25.902	25.9	0
2024-06-20 09:41:44	25.9	25.901	25.9	0
2024-06-20 09:52:43	25.9	25.901	25.9	0
2024-06-20 10:01:53	25.9	25.901	25.9	0
2024-06-20 10:12:54	25.9	25.901	25.9	0
2024-06-20 10:22:04	25.91	25.902	25.91	0
2024-06-20 10:31:13	25.91	25.903	25.91	0
2024-06-20 10:42:13	25.91	25.904	25.91	0
2024-06-20 10:51:24	25.91	25.904	25.91	0
2024-06-20 11:02:24	25.91	25.905	25.91	0
2024-06-20 11:11:34	25.91	25.906	25.91	0
2024-06-20 11:22:34	25.91	25.907	25.91	0
2024-06-20 11:31:43	25.91	25.908	25.91	0
2024-06-20 11:42:44	25.91	25.909	25.91	0
2024-06-20 11:51:54	25.92	25.911	25.92	0
2024-06-20 12:02:54	25.92	25.912	25.92	0
2024-06-20 12:12:03	25.92	25.913	25.92	0
2024-06-20 12:21:13	25.92	25.914	25.92	0
2024-06-20 12:32:13	25.92	25.915	25.92	0
2024-06-20 12:41:24	25.92	25.916	25.92	0
2024-06-20 12:52:24	25.92	25.917	25.92	0
2024-06-20 13:01:34	25.92	25.918	25.92	0
2024-06-20 13:12:33	25.93	25.92	25.93	0
2024-06-20 13:21:43	25.93	25.922	25.93	0
2024-06-20 13:32:44	25.92	25.922	25.92	0
2024-06-20 13:41:54	25.93	25.923	25.93	0
2024-06-20 13:52:53	25.93	25.924	25.93	0
2024-06-20 14:02:03	25.93	25.925	25.93	0
2024-06-20 14:11:13	25.93	25.926	25.93	0
2024-06-20 14:22:14	25.93	25.927	25.93	0
2024-06-20 14:31:24	25.93	25.928	25.93	0
2024-06-20 14:42:24	25.94	25.93	25.94	0
2024-06-20 14:51:34	25.93	25.93	25.93	0
2024-06-20 15:02:33	25.94	25.931	25.94	0
2024-06-20 15:11:43	25.94	25.933	25.94	0
2024-06-20 15:22:44	25.94	25.934	25.94	0
2024-06-20 15:31:54	25.94	25.935	25.94	0
2024-06-20 15:42:54	25.94	25.936	25.94	0
2024-06-20 15:52:04	25.94	25.937	25.94	0
2024-06-20 16:01:14	25.94	25.938	25.94	0
2024-06-20 16:12:13	25.95	25.94	25.95	0
2024-06-20 16:21:23	25.94	25.94	25.94	0
2024-06-20 16:32:23	25.95	25.942	25.95	0
2024-06-20 16:41:35	25.94	25.942	25.94	0
2024-06-20 16:52:34	25.95	25.943	25.95	0
2024-06-20 17:01:44	25.95	25.944	25.95	0
2024-06-20 17:12:45	25.95	25.945	25.95	0
2024-06-20 17:21:54	25.95	25.946	25.95	0
2024-06-20 17:32:53	25.95	25.947	25.95	0
2024-06-20 17:42:03	25.95	25.948	25.95	0
2024-06-20 17:51:13	25.95	25.948	25.95	0
2024-06-20 18:02:14	25.95	25.949	25.95	0
2024-06-20 18:11:24	25.95	25.949	25.95	0
2024-06-20 18:22:24	25.95	25.95	25.95	0
2024-06-20 18:31:34	25.95	25.95	25.95	0
2024-06-20 18:42:34	25.95	25.95	25.95	0
2024-06-20 18:51:44	25.96	25.951	25.96	0
2024-06-20 19:02:43	25.95	25.951	25.95	0
2024-06-20 19:11:53	25.95	25.951	25.95	0
2024-06-20 19:22:54	25.96	25.952	25.96	0
2024-06-20 19:32:04	25.95	25.952	25.95	0
2024-06-20 19:41:14	25.96	25.953	25.96	0
2024-06-20 19:52:14	25.96	25.954	25.96	0
2024-06-20 20:01:24	25.96	25.955	25.96	0
2024-06-20 20:12:24	25.96	25.956	25.96	0
2024-06-20 20:21:35	25.96	25.957	25.96	0
2024-06-20 20:32:34	25.96	25.957	25.96	0
2024-06-20 20:41:44	25.96	25.958	25.96	0
2024-06-20 20:52:44	25.97	25.96	25.97	0
2024-06-20 21:01:54	25.96	25.96	25.96	0
2024-06-20 21:12:54	25.97	25.962	25.97	0
2024-06-20 21:22:04	25.97	25.963	25.97	0
2024-06-20 21:31:14	25.97	25.964	25.97	0
2024-06-20 21:42:14	25.97	25.965	25.97	0
2024-06-20 21:51:24	25.97	25.966	25.97	0
2024-06-20 22:02:24	25.97	25.967	25.97	0
2024-06-20 22:11:34	25.97	25.968	25.97	0
2024-06-20 22:22:34	25.97	25.969	25.97	0
2024-06-20 22:31:44	25.97	25.969	25.97	0
2024-06-20 22:42:44	25.97	25.97	25.97	0
2024-06-20 22:51:54	25.97	25.97	25.97	0
2024-06-20 23:02:54	25.98	25.971	25.98	0
2024-06-20 23:12:04	25.97	25.971	25.97	0
2024-06-20 23:21:14	25.97	25.971	25.97	0
2024-06-20 23:32:14	25.98	25.972	25.98	0
2024-06-20 23:41:24	25.98	25.973	25.98	0
2024-06-20 23:52:24	25.97	25.973	25.97	0
2024-06-21 00:01:34	25.97	25.973	25.97	0
2024-06-21 00:12:34	25.98	25.974	25.98	0
2024-06-21 00:21:44	25.98	25.975	25.98	0
2024-06-21 00:32:44	25.97	25.975	25.97	0
2024-06-21 00:41:54	25.98	25.975	25.98	0
2024-06-21 00:52:54	25.98	25.976	25.98	0
2024-06-21 01:02:04	25.98	25.977	25.98	0
2024-06-21 01:11:14	25.98	25.977	25.98	0
2024-06-21 01:22:14	25.98	25.977	25.98	0
2024-06-21 01:31:24	25.98	25.978	25.98	0
2024-06-21 01:42:25	25.98	25.979	25.98	0
2024-06-21 01:51:34	25.98	25.979	25.98	0
2024-06-21 02:02:34	25.98	25.979	25.98	0
2024-06-21 02:11:44	25.98	25.98	25.98	0
2024-06-21 02:22:44	25.98	25.98	25.98	0
2024-06-21 02:31:54	25.98	25.98	25.98	0
2024-06-21 02:42:54	25.98	25.98	25.98	0
2024-06-21 02:52:04	25.98	25.98	25.98	0
2024-06-21 03:01:14	25.98	25.98	25.98	0
2024-06-21 03:12:14	25.98	25.98	25.98	0
2024-06-21 03:21:24	25.98	25.98	25.98	0
2024-06-21 03:32:24	25.98	25.98	25.98	0
2024-06-21 03:41:34	25.99	25.981	25.99	0
2024-06-21 03:52:34	25.98	25.981	25.98	0
2024-06-21 04:01:44	25.99	25.982	25.99	0
2024-06-21 04:12:44	25.99	25.983	25.99	0
2024-06-21 04:21:54	25.98	25.983	25.98	0
2024-06-21 04:32:54	25.98	25.983	25.98	0
2024-06-21 04:42:04	25.98	25.983	25.98	0
2024-06-21 05:02:14	25.98	25.983	25.98	0
2024-06-21 05:11:24	25.98	25.983	25.98	0
2024-06-21 05:22:24	25.99	25.984	25.99	0
2024-06-21 05:31:34	25.99	25.984	25.99	0
2024-06-21 05:42:34	25.99	25.985	25.99	0
2024-06-21 05:51:44	25.98	25.984	25.98	0
2024-06-21 06:02:44	25.98	25.983	25.98	0
2024-06-21 06:11:54	25.94	25.979	25.94	0
2024-06-21 06:22:54	25.96	25.977	25.96	0
2024-06-21 06:32:04	25.97	25.976	25.97	0
2024-06-21 06:41:15	25.98	25.976	25.98	0
2024-06-21 06:52:14	25.97	25.975	25.97	0
2024-06-21 07:01:24	25.98	25.974	25.98	0
2024-06-21 07:12:24	25.98	25.973	25.98	0
2024-06-21 07:21:34	25.98	25.972	25.98	0
2024-06-21 07:32:42	25.98	25.972	25.98	0
2024-06-21 07:41:44	25.98	25.972	25.98	0
2024-06-21 07:52:44	25.98	25.976	25.98	0
2024-06-21 08:01:55	25.98	25.978	25.98	0
2024-06-21 08:12:54	25.99	25.98	25.99	0
2024-06-21 08:22:04	25.98	25.98	25.98	0
2024-06-21 08:31:27	25.98	25.981	25.98	0
2024-06-21 08:42:14	25.98	25.981	25.98	0
2024-06-21 08:51:24	25.99	25.982	25.99	0
2024-06-21 09:02:24	25.98	25.982	25.98	0
2024-06-21 09:11:34	25.99	25.983	25.99	0
2024-06-21 09:22:35	26.01	25.986	26.01	0
2024-06-21 09:31:44	26.01	25.989	26.01	0
2024-06-21 09:42:44	26.02	25.993	26.02	0
2024-06-21 09:51:54	26.03	25.997	26.03	0
2024-06-21 10:02:54	26.03	26.002	26.03	0
2024-06-21 10:12:04	26.03	26.007	26.03	0
2024-06-21 10:21:14	26.03	26.012	26.03	0
2024-06-21 10:32:14	26.03	26.016	26.03	0
2024-06-21 10:41:24	26.04	26.022	26.04	0
2024-06-21 10:52:24	26.04	26.027	26.04	0
2024-06-21 11:01:34	26.04	26.03	26.04	0
2024-06-21 11:12:34	26.04	26.033	26.04	0
2024-06-21 11:21:45	26.05	26.036	26.05	0
2024-06-21 11:32:44	26.05	26.038	26.05	0
2024-06-21 11:41:54	26.05	26.04	26.05	0
2024-06-21 11:52:54	26.06	26.043	26.06	0
2024-06-21 12:02:04	26.06	26.046	26.06	0
2024-06-21 12:11:14	26.06	26.049	26.06	0
2024-06-21 12:22:14	26.06	26.051	26.06	0
2024-06-21 12:31:24	26.07	26.054	26.07	0
2024-06-21 12:42:24	26.07	26.057	26.07	0
2024-06-21 12:51:34	26.07	26.06	26.07	0
2024-06-21 13:02:34	26.07	26.062	26.07	0
2024-06-21 13:11:44	26.08	26.065	26.08	0
2024-06-21 13:22:44	26.08	26.068	26.08	0
2024-06-21 13:52:04	26.09	26.071	26.09	0
2024-06-21 14:01:14	26.09	26.074	26.09	0
2024-06-21 14:12:14	26.09	26.077	26.09	0
2024-06-21 14:21:24	26.09	26.08	26.09	0
2024-06-21 14:32:24	26.09	26.082	26.09	0
2024-06-21 14:41:34	26.09	26.084	26.09	0
2024-06-21 14:52:34	26.1	26.087	26.1	0
2024-06-21 15:01:44	26.1	26.09	26.1	0
2024-06-21 15:12:44	26.1	26.092	26.1	0
2024-06-21 15:21:54	26.1	26.094	26.1	0
2024-06-21 15:32:54	26.1	26.095	26.1	0
2024-06-21 15:42:04	26.1	26.096	26.1	0
2024-06-21 15:51:14	26.1	26.097	26.1	0
2024-06-21 16:02:14	26.1	26.098	26.1	0
2024-06-21 16:11:25	26.11	26.1	26.11	0
2024-06-21 16:22:24	26.11	26.102	26.11	0
2024-06-21 16:31:34	26.11	26.103	26.11	0
2024-06-21 16:51:44	26.11	26.104	26.11	0
2024-06-21 17:02:44	26.11	26.105	26.11	0
2024-06-21 17:11:54	26.11	26.106	26.11	0
2024-06-21 17:22:54	26.11	26.107	26.11	0
2024-06-21 17:32:04	26.11	26.108	26.11	0
2024-06-21 17:41:14	26.11	26.109	26.11	0
2024-06-21 17:52:14	26.11	26.11	26.11	0
2024-06-21 18:01:24	26.12	26.111	26.12	0
2024-06-21 18:12:24	26.12	26.112	26.12	0
2024-06-21 18:21:34	26.12	26.113	26.12	0
2024-06-21 18:32:34	26.12	26.114	26.12	0
2024-06-21 18:41:44	26.11	26.114	26.11	0
2024-06-21 18:52:44	26.12	26.115	26.12	0
2024-06-21 19:01:54	26.12	26.116	26.12	0
2024-06-21 19:12:54	26.12	26.117	26.12	0
2024-06-21 19:22:04	26.12	26.118	26.12	0
2024-06-21 19:31:14	26.12	26.119	26.12	0
2024-06-21 19:42:14	26.12	26.119	26.12	0
2024-06-21 19:51:24	26.12	26.119	26.12	0
2024-06-21 20:02:24	26.12	26.119	26.12	0
2024-06-21 20:11:34	26.12	26.119	26.12	0
2024-06-21 20:22:34	26.12	26.12	26.12	0
2024-06-21 20:31:44	26.12	26.12	26.12	0
2024-06-21 20:42:44	26.12	26.12	26.12	0
2024-06-21 20:51:54	26.13	26.121	26.13	0
2024-06-21 21:02:54	26.13	26.122	26.13	0
2024-06-21 21:12:04	26.13	26.123	26.13	0
2024-06-21 21:21:14	26.13	26.124	26.13	0
2024-06-21 21:32:14	26.13	26.125	26.13	0
2024-06-21 21:41:24	26.13	26.126	26.13	0
2024-06-21 21:52:24	26.13	26.127	26.13	0
2024-06-21 22:01:34	26.13	26.128	26.13	0
2024-06-21 22:12:34	26.13	26.129	26.13	0
2024-06-21 22:21:44	26.13	26.13	26.13	0
2024-06-21 22:32:44	26.13	26.13	26.13	0
2024-06-21 22:41:54	26.13	26.13	26.13	0
2024-06-21 22:52:54	26.13	26.13	26.13	0
2024-06-21 23:02:04	26.13	26.13	26.13	0
2024-06-21 23:11:14	26.13	26.13	26.13	0
2024-06-21 23:22:14	26.13	26.13	26.13	0
2024-06-21 23:31:24	26.13	26.13	26.13	0
2024-06-21 23:42:24	26.14	26.131	26.14	0
2024-06-21 23:51:34	26.13	26.131	26.13	0
2024-06-22 00:02:34	26.14	26.132	26.14	0
2024-06-22 00:11:44	26.13	26.132	26.13	0
2024-06-22 00:22:44	26.14	26.133	26.14	0
2024-06-22 00:31:54	26.14	26.134	26.14	0
2024-06-22 00:42:54	26.13	26.134	26.13	0
2024-06-22 00:52:07	26.13	26.134	26.13	0
2024-06-22 01:01:19	26.14	26.135	26.14	0
2024-06-22 01:12:14	26.13	26.135	26.13	0
2024-06-22 01:21:24	26.14	26.135	26.14	0
2024-06-22 01:32:24	26.14	26.136	26.14	0
2024-06-22 01:41:34	26.13	26.135	26.13	0
2024-06-22 01:52:34	26.13	26.135	26.13	0
2024-06-22 02:01:44	26.14	26.135	26.14	0
2024-06-22 02:12:44	26.14	26.135	26.14	0
2024-06-22 02:21:54	26.14	26.136	26.14	0
2024-06-22 02:32:54	26.13	26.136	26.13	0
2024-06-22 02:42:04	26.14	26.136	26.14	0
2024-06-22 02:51:14	26.13	26.136	26.13	0
2024-06-22 03:02:14	26.14	26.136	26.14	0
2024-06-22 03:11:24	26.14	26.136	26.14	0
2024-06-22 03:22:24	26.13	26.136	26.13	0
2024-06-22 03:31:34	26.14	26.137	26.14	0
2024-06-22 03:42:34	26.14	26.137	26.14	0
2024-06-22 03:51:44	26.14	26.137	26.14	0
2024-06-22 04:02:45	26.14	26.137	26.14	0
2024-06-22 04:11:54	26.14	26.138	26.14	0
2024-06-22 04:22:54	26.14	26.138	26.14	0
2024-06-22 04:32:04	26.14	26.139	26.14	0
2024-06-22 04:41:14	26.14	26.139	26.14	0
2024-06-22 04:52:14	26.14	26.139	26.14	0
2024-06-22 05:01:24	26.14	26.14	26.14	0
2024-06-22 05:12:24	26.13	26.139	26.13	0
2024-06-22 05:21:34	26.14	26.139	26.14	0
2024-06-22 05:32:34	26.14	26.139	26.14	0
2024-06-22 05:41:44	26.14	26.139	26.14	0
2024-06-22 05:52:44	26.14	26.139	26.14	0
2024-06-22 06:02:00	26.14	26.139	26.14	0
2024-06-22 06:12:54	26.13	26.138	26.13	0
2024-06-22 06:22:04	26.14	26.138	26.14	0
2024-06-22 06:31:14	26.14	26.138	26.14	0
2024-06-22 06:42:14	26.14	26.138	26.14	0
2024-06-22 06:51:24	26.14	26.139	26.14	0
2024-06-22 07:02:24	26.14	26.139	26.14	0
2024-06-22 07:11:34	26.14	26.139	26.14	0
2024-06-22 07:22:34	26.14	26.139	26.14	0
2024-06-22 07:31:44	26.14	26.139	26.14	0
2024-06-22 07:42:44	26.14	26.139	26.14	0
2024-06-22 07:51:54	26.14	26.14	26.14	0
2024-06-22 08:02:54	26.14	26.14	26.14	0
2024-06-22 08:12:04	26.14	26.14	26.14	0
2024-06-22 08:21:14	26.14	26.14	26.14	0
2024-06-22 08:32:14	26.14	26.14	26.14	0
2024-06-22 08:41:24	26.14	26.14	26.14	0
2024-06-22 08:52:24	26.14	26.14	26.14	0
2024-06-22 09:01:34	26.14	26.14	26.14	0
2024-06-22 09:12:34	26.15	26.141	26.15	0
2024-06-22 09:21:44	26.14	26.141	26.14	0
2024-06-22 09:32:44	26.15	26.142	26.15	0
2024-06-22 09:41:54	26.15	26.143	26.15	0
2024-06-22 09:52:54	26.15	26.144	26.15	0
2024-06-22 10:02:04	26.15	26.145	26.15	0
2024-06-22 10:11:15	26.15	26.146	26.15	0
2024-06-22 10:22:14	26.16	26.148	26.16	0
2024-06-22 10:31:24	26.16	26.15	26.16	0
2024-06-22 10:42:25	26.16	26.152	26.16	0
2024-06-22 10:51:34	26.16	26.153	26.16	0
2024-06-22 11:02:34	26.16	26.155	26.16	0
2024-06-22 11:11:44	26.17	26.157	26.17	0
2024-06-22 11:22:44	26.17	26.159	26.17	0
2024-06-22 11:31:54	26.17	26.161	26.17	0
2024-06-22 11:42:54	26.16	26.162	26.16	0
2024-06-22 11:52:04	26.17	26.164	26.17	0
2024-06-22 12:01:14	26.17	26.165	26.17	0
2024-06-22 12:12:14	26.17	26.166	26.17	0
2024-06-22 12:21:24	26.17	26.167	26.17	0
2024-06-22 12:32:24	26.17	26.168	26.17	0
2024-06-22 12:41:35	26.17	26.169	26.17	0
2024-06-22 12:52:34	26.16	26.168	26.16	0
2024-06-22 13:01:45	26.17	26.168	26.17	0
2024-06-22 13:12:44	26.17	26.168	26.17	0
2024-06-22 13:21:54	26.17	26.169	26.17	0
2024-06-22 13:32:54	26.18	26.17	26.18	0
2024-06-22 13:42:04	26.18	26.171	26.18	0
2024-06-22 13:51:14	26.18	26.172	26.18	0
2024-06-22 14:02:14	26.17	26.172	26.17	0
2024-06-22 14:11:25	26.18	26.173	26.18	0
2024-06-22 14:22:24	26.18	26.174	26.18	0
2024-06-22 14:31:34	26.18	26.176	26.18	0
2024-06-22 14:42:34	26.18	26.177	26.18	0
2024-06-22 14:51:44	26.18	26.178	26.18	0
2024-06-22 15:02:45	26.18	26.179	26.18	0
2024-06-22 15:11:54	26.18	26.179	26.18	0
2024-06-22 15:22:54	26.18	26.179	26.18	0
2024-06-22 15:32:04	26.18	26.179	26.18	0
2024-06-22 15:41:14	26.18	26.18	26.18	0
2024-06-22 15:52:15	26.18	26.18	26.18	0
2024-06-22 16:01:24	26.18	26.18	26.18	0
2024-06-22 16:12:25	26.18	26.18	26.18	0
2024-06-22 16:21:34	26.18	26.18	26.18	0
2024-06-22 16:32:34	26.18	26.18	26.18	0
2024-06-22 16:41:44	26.18	26.18	26.18	0
2024-06-22 16:52:44	26.18	26.18	26.18	0
2024-06-22 17:01:55	26.18	26.18	26.18	0
2024-06-22 17:12:54	26.18	26.18	26.18	0
2024-06-22 17:22:05	26.18	26.18	26.18	0
2024-06-22 17:31:14	26.18	26.18	26.18	0
2024-06-22 17:42:14	26.18	26.18	26.18	0
2024-06-22 17:51:24	26.18	26.18	26.18	0
2024-06-22 18:02:24	26.18	26.18	26.18	0
2024-06-22 18:11:35	26.18	26.18	26.18	0
2024-06-22 18:22:34	26.18	26.18	26.18	0
2024-06-22 18:31:45	26.18	26.18	26.18	0
2024-06-22 18:42:44	26.18	26.18	26.18	0
2024-06-22 18:51:55	26.18	26.18	26.18	0
2024-06-22 19:02:54	26.18	26.18	26.18	0
2024-06-22 19:12:05	26.18	26.18	26.18	0
2024-06-22 19:21:14	26.18	26.18	26.18	0
2024-06-22 19:32:18	26.18	26.18	26.18	0
2024-06-22 19:41:25	26.18	26.18	26.18	0
2024-06-22 19:52:24	26.19	26.181	26.19	0
2024-06-22 20:01:35	26.18	26.181	26.18	0
2024-06-22 20:12:34	26.18	26.181	26.18	0
2024-06-22 20:21:45	26.18	26.181	26.18	0
2024-06-22 20:32:44	26.18	26.181	26.18	0
2024-06-22 20:41:54	26.18	26.181	26.18	0
2024-06-22 20:52:55	26.18	26.181	26.18	0
2024-06-22 21:02:04	26.18	26.181	26.18	0
2024-06-22 21:11:15	26.19	26.182	26.19	0
2024-06-22 21:22:14	26.18	26.182	26.18	0
2024-06-22 21:31:25	26.18	26.181	26.18	0
2024-06-22 21:42:24	26.18	26.181	26.18	0
2024-06-22 21:51:37	26.18	26.181	26.18	0
2024-06-22 22:02:35	26.19	26.182	26.19	0
2024-06-22 22:11:44	26.18	26.182	26.18	0
2024-06-22 22:22:45	26.18	26.182	26.18	0
2024-06-22 22:31:54	26.18	26.182	26.18	0
2024-06-22 22:42:55	26.18	26.182	26.18	0
2024-06-22 22:52:05	26.18	26.181	26.18	0
2024-06-22 23:01:15	26.18	26.181	26.18	0
2024-06-22 23:12:15	26.18	26.181	26.18	0
2024-06-22 23:21:24	26.18	26.181	26.18	0
2024-06-22 23:32:25	26.18	26.181	26.18	0
2024-06-22 23:41:34	26.18	26.18	26.18	0
2024-06-22 23:52:34	26.18	26.18	26.18	0
2024-06-23 00:01:45	26.18	26.18	26.18	0
2024-06-23 00:12:45	26.18	26.18	26.18	0
2024-06-23 00:21:55	26.17	26.179	26.17	0
2024-06-23 00:32:55	26.17	26.178	26.17	0
2024-06-23 00:42:05	26.18	26.178	26.18	0
2024-06-23 00:51:15	26.18	26.178	26.18	0
2024-06-23 01:02:14	26.17	26.177	26.17	0
2024-06-23 01:11:25	26.18	26.177	26.18	0
2024-06-23 01:22:24	26.18	26.177	26.18	0
2024-06-23 01:31:35	26.17	26.176	26.17	0
2024-06-23 01:42:34	26.18	26.176	26.18	0
2024-06-23 01:51:45	26.18	26.176	26.18	0
2024-06-23 02:11:55	26.18	26.177	26.18	0
2024-06-23 02:22:54	26.17	26.177	26.17	0
2024-06-23 02:32:05	26.18	26.177	26.18	0
2024-06-23 02:41:14	26.17	26.176	26.17	0
2024-06-23 02:52:16	26.17	26.176	26.17	0
2024-06-23 03:01:24	26.17	26.175	26.17	0
2024-06-23 03:12:25	26.17	26.174	26.17	0
2024-06-23 03:21:35	26.18	26.175	26.18	0
2024-06-23 03:32:35	26.17	26.174	26.17	0
2024-06-23 03:42:03	26.17	26.173	26.17	0
2024-06-23 03:52:44	26.17	26.172	26.17	0
2024-06-23 04:01:55	26.17	26.172	26.17	0
2024-06-23 04:12:54	26.17	26.171	26.17	0
2024-06-23 04:22:05	26.17	26.171	26.17	0
2024-06-23 04:31:14	26.17	26.171	26.17	0
2024-06-23 04:42:15	26.17	26.171	26.17	0
2024-06-23 04:51:24	26.17	26.171	26.17	0
2024-06-23 05:02:25	26.17	26.17	26.17	0
2024-06-23 05:11:37	26.17	26.17	26.17	0
2024-06-23 05:22:35	26.17	26.17	26.17	0
2024-06-23 05:31:47	26.17	26.17	26.17	0
2024-06-23 05:42:44	26.17	26.17	26.17	0
2024-06-23 05:51:55	26.17	26.17	26.17	0
2024-06-23 06:02:55	26.17	26.17	26.17	0
2024-06-23 06:12:05	26.18	26.171	26.18	0
2024-06-23 06:21:15	26.17	26.171	26.17	0
2024-06-23 06:32:15	26.18	26.172	26.18	0
2024-06-23 06:41:25	26.17	26.172	26.17	0
2024-06-23 06:52:25	26.17	26.172	26.17	0
2024-06-23 07:01:35	26.18	26.173	26.18	0
2024-06-23 07:12:35	26.18	26.174	26.18	0
2024-06-23 07:21:45	26.17	26.174	26.17	0
2024-06-23 07:32:45	26.18	26.175	26.18	0
2024-06-23 07:41:55	26.18	26.176	26.18	0
2024-06-23 07:52:55	26.18	26.176	26.18	0
2024-06-23 08:02:05	26.18	26.177	26.18	0
2024-06-23 08:13:05	26.18	26.177	26.18	0
2024-06-23 08:22:17	26.18	26.178	26.18	0
2024-06-23 08:31:25	26.18	26.179	26.18	0
2024-06-23 08:42:25	26.18	26.179	26.18	0
2024-06-23 08:51:35	26.18	26.179	26.18	0
2024-06-23 09:02:35	26.18	26.18	26.18	0
2024-06-23 09:11:45	26.18	26.18	26.18	0
2024-06-23 09:22:45	26.19	26.181	26.19	0
2024-06-23 09:31:55	26.19	26.182	26.19	0
2024-06-23 09:42:57	26.19	26.183	26.19	0
2024-06-23 09:52:05	26.19	26.184	26.19	0
2024-06-23 10:03:05	26.19	26.185	26.19	0
2024-06-23 10:12:16	26.19	26.186	26.19	0
2024-06-23 10:21:25	26.19	26.187	26.19	0
2024-06-23 10:32:25	26.2	26.189	26.2	0
2024-06-23 10:41:35	26.2	26.191	26.2	0
2024-06-23 10:52:35	26.19	26.192	26.19	0
2024-06-23 11:01:45	26.2	26.193	26.2	0
2024-06-23 11:13:12	26.2	26.194	26.2	0
2024-06-23 11:21:55	26.2	26.195	26.2	0
2024-06-23 11:32:55	26.2	26.196	26.2	0
2024-06-23 11:42:05	26.2	26.197	26.2	0
2024-06-23 11:51:15	26.2	26.198	26.2	0
2024-06-23 12:02:17	26.2	26.199	26.2	0
2024-06-23 12:11:25	26.2	26.199	26.2	0
2024-06-23 12:22:25	26.2	26.199	26.2	0
2024-06-23 12:31:35	26.2	26.2	26.2	0
2024-06-23 12:42:35	26.21	26.201	26.21	0
2024-06-23 12:51:45	26.2	26.201	26.2	0
2024-06-23 13:02:46	26.21	26.202	26.21	0
2024-06-23 13:11:55	26.21	26.203	26.21	0
2024-06-23 13:22:56	26.21	26.204	26.21	0
2024-06-23 13:32:05	26.21	26.205	26.21	0
2024-06-23 13:41:15	26.2	26.205	26.2	0
2024-06-23 13:52:15	26.21	26.206	26.21	0
2024-06-23 14:01:25	26.21	26.207	26.21	0
2024-06-23 14:12:25	26.21	26.208	26.21	0
2024-06-23 14:21:35	26.21	26.208	26.21	0
2024-06-23 14:32:35	26.21	26.209	26.21	0
2024-06-23 14:41:45	26.21	26.209	26.21	0
2024-06-23 14:52:45	26.21	26.209	26.21	0
2024-06-23 15:01:55	26.21	26.209	26.21	0
2024-06-23 15:12:55	26.22	26.21	26.22	0
2024-06-23 15:22:05	26.21	26.211	26.21	0
2024-06-23 15:31:15	26.21	26.211	26.21	0
2024-06-23 15:42:15	26.21	26.211	26.21	0
2024-06-23 15:51:25	26.21	26.211	26.21	0
2024-06-23 16:02:25	26.22	26.212	26.22	0
2024-06-23 16:11:39	26.22	26.213	26.22	0
2024-06-23 16:22:35	26.22	26.214	26.22	0
2024-06-23 16:31:45	26.22	26.215	26.22	0
2024-06-23 16:42:47	26.22	26.216	26.22	0
2024-06-23 16:51:55	26.21	26.215	26.21	0
2024-06-23 17:02:55	26.22	26.216	26.22	0
2024-06-23 17:12:06	26.22	26.217	26.22	0
2024-06-23 17:21:15	26.22	26.218	26.22	0
2024-06-23 17:32:15	26.22	26.219	26.22	0
2024-06-23 17:41:25	26.22	26.219	26.22	0
2024-06-23 17:52:25	26.22	26.219	26.22	0
2024-06-23 18:01:35	26.22	26.219	26.22	0
2024-06-23 18:12:35	26.22	26.219	26.22	0
2024-06-23 18:21:45	26.22	26.219	26.22	0
2024-06-23 18:32:45	26.22	26.22	26.22	0
2024-06-23 18:41:55	26.22	26.22	26.22	0
2024-06-23 18:52:55	26.22	26.22	26.22	0
2024-06-23 19:02:05	26.22	26.22	26.22	0
2024-06-23 19:13:05	26.22	26.22	26.22	0
2024-06-23 19:22:15	26.22	26.22	26.22	0
2024-06-23 19:31:25	26.22	26.22	26.22	0
2024-06-23 19:42:27	26.23	26.221	26.23	0
2024-06-23 19:51:35	26.22	26.221	26.22	0
2024-06-23 20:02:35	26.23	26.222	26.23	0
2024-06-23 20:11:45	26.23	26.223	26.23	0
2024-06-23 20:22:45	26.23	26.224	26.23	0
2024-06-23 20:31:55	26.22	26.224	26.22	0
2024-06-23 20:42:55	26.23	26.225	26.23	0
2024-06-23 20:52:05	26.23	26.226	26.23	0
2024-06-23 21:01:15	26.23	26.227	26.23	0
2024-06-23 21:12:15	26.23	26.228	26.23	0
2024-06-23 21:21:28	26.23	26.228	26.23	0
2024-06-23 21:32:25	26.22	26.228	26.22	0
2024-06-23 21:41:35	26.23	26.228	26.23	0
2024-06-23 21:52:36	26.23	26.228	26.23	0
2024-06-23 22:01:45	26.22	26.227	26.22	0
2024-06-23 22:12:45	26.23	26.228	26.23	0
2024-06-23 22:21:56	26.23	26.228	26.23	0
2024-06-23 22:32:55	26.23	26.228	26.23	0
2024-06-23 22:42:05	26.23	26.228	26.23	0
2024-06-23 22:53:05	26.23	26.228	26.23	0
2024-06-23 23:02:15	26.22	26.227	26.22	0
2024-06-23 23:11:25	26.23	26.228	26.23	0
2024-06-23 23:22:28	26.23	26.228	26.23	0
2024-06-23 23:31:35	26.23	26.228	26.23	0
2024-06-23 23:42:35	26.23	26.229	26.23	0
2024-06-23 23:51:45	26.22	26.228	26.22	0
2024-06-24 00:02:45	26.23	26.228	26.23	0
2024-06-24 00:11:55	26.22	26.227	26.22	0
2024-06-24 00:22:55	26.22	26.226	26.22	0
2024-06-24 00:32:05	26.22	26.225	26.22	0
2024-06-24 00:43:05	26.22	26.225	26.22	0
2024-06-24 00:54:05	26.22	26.224	26.22	0
2024-06-24 01:03:15	26.22	26.223	26.22	0
2024-06-24 01:12:25	26.22	26.222	26.22	0
2024-06-24 01:21:35	26.22	26.221	26.22	0
2024-06-24 01:32:35	26.22	26.221	26.22	0
2024-06-24 01:41:45	26.22	26.22	26.22	0
2024-06-24 01:52:45	26.22	26.22	26.22	0
2024-06-24 02:01:55	26.21	26.219	26.21	0
2024-06-24 02:13:12	26.22	26.219	26.22	0
2024-06-24 02:22:05	26.22	26.219	26.22	0
2024-06-24 02:31:15	26.22	26.219	26.22	0
2024-06-24 02:42:15	26.21	26.218	26.21	0
2024-06-24 02:51:25	26.22	26.218	26.22	0
2024-06-24 03:02:25	26.21	26.217	26.21	0
2024-06-24 03:11:35	26.22	26.217	26.22	0
2024-06-24 03:22:48	26.22	26.217	26.22	0
2024-06-24 03:31:45	26.21	26.216	26.21	0
2024-06-24 03:42:45	26.21	26.216	26.21	0
2024-06-24 03:51:57	26.21	26.215	26.21	0
2024-06-24 04:02:55	26.21	26.214	26.21	0
2024-06-24 04:12:05	26.21	26.213	26.21	0
2024-06-24 04:21:15	26.22	26.214	26.22	0
2024-06-24 04:32:15	26.21	26.213	26.21	0
2024-06-24 04:41:25	26.21	26.213	26.21	0
2024-06-24 04:52:25	26.21	26.212	26.21	0
2024-06-24 05:01:35	26.21	26.211	26.21	0
2024-06-24 05:12:35	26.21	26.211	26.21	0
2024-06-24 05:21:45	26.21	26.211	26.21	0
2024-06-24 05:32:48	26.19	26.209	26.19	0
2024-06-24 05:41:57	26.21	26.209	26.21	0
2024-06-24 05:52:55	26.21	26.209	26.21	0
2024-06-24 06:02:05	26.2	26.207	26.2	0
2024-06-24 06:11:15	26.2	26.206	26.2	0
2024-06-24 06:31:25	26.2	26.205	26.2	0
2024-06-24 06:42:25	26.2	26.204	26.2	0
2024-06-24 06:51:35	26.21	26.204	26.21	0
2024-06-24 07:02:36	26.21	26.204	26.21	0
2024-06-24 07:11:45	26.2	26.203	26.2	0
2024-06-24 07:22:45	26.21	26.205	26.21	0
2024-06-24 07:31:55	26.2	26.204	26.2	0
2024-06-24 07:42:55	26.21	26.204	26.21	0
2024-06-24 07:52:06	26.2	26.204	26.2	0
2024-06-24 08:01:15	26.21	26.205	26.21	0
2024-06-24 08:12:15	26.21	26.206	26.21	0
2024-06-24 08:21:25	26.21	26.207	26.21	0
2024-06-24 08:32:25	26.21	26.207	26.21	0
2024-06-24 08:41:40	26.22	26.208	26.22	0
2024-06-24 08:52:35	26.22	26.21	26.22	0
2024-06-24 09:01:45	26.22	26.211	26.22	0
2024-06-24 09:12:45	26.22	26.213	26.22	0
2024-06-24 09:21:55	26.23	26.215	26.23	0
2024-06-24 09:32:55	26.22	26.217	26.22	0
2024-06-24 09:42:05	26.25	26.221	26.25	0
2024-06-24 10:11:38	26.24	26.224	26.24	0
2024-06-24 10:22:25	26.24	26.227	26.24	0
2024-06-24 10:31:35	26.24	26.23	26.24	0
2024-06-24 10:42:35	26.25	26.233	26.25	0
2024-06-24 10:51:45	26.24	26.235	26.24	0
2024-06-24 11:02:45	26.24	26.237	26.24	0
2024-06-24 11:11:55	26.24	26.239	26.24	0
2024-06-24 11:22:55	26.22	26.238	26.22	0
2024-06-24 11:32:05	26.25	26.241	26.25	0
2024-06-24 11:41:15	26.26	26.242	26.26	0
2024-06-24 11:52:15	26.26	26.244	26.26	0
2024-06-24 12:01:25	26.29	26.249	26.29	0
2024-06-24 12:12:25	26.29	26.254	26.29	0
2024-06-24 12:21:35	26.31	26.26	26.31	0
2024-06-24 12:32:35	26.31	26.267	26.31	0
2024-06-24 12:41:45	26.33	26.276	26.33	0
2024-06-24 12:52:45	26.36	26.288	26.36	0
2024-06-24 13:01:55	26.37	26.303	26.37	0
2024-06-24 13:12:55	26.36	26.314	26.36	0
2024-06-24 13:22:05	26.35	26.323	26.35	0
2024-06-24 13:31:15	26.36	26.333	26.36	0
2024-06-24 13:42:15	26.36	26.34	26.36	0
2024-06-24 13:51:25	26.36	26.347	26.36	0
2024-06-24 14:02:25	26.35	26.351	26.35	0
2024-06-24 14:11:35	26.36	26.356	26.36	0
2024-06-24 14:22:35	26.36	26.359	26.36	0
2024-06-24 14:31:45	26.36	26.359	26.36	0
2024-06-24 14:42:45	26.36	26.358	26.36	0
2024-06-24 14:51:55	26.36	26.358	26.36	0
2024-06-24 15:02:55	26.37	26.36	26.37	0
2024-06-24 15:12:05	26.36	26.36	26.36	0
2024-06-24 15:21:15	26.37	26.361	26.37	0
2024-06-24 15:32:15	26.37	26.362	26.37	0
2024-06-24 15:41:25	26.37	26.364	26.37	0
2024-06-24 15:52:25	26.37	26.365	26.37	0
2024-06-24 16:01:35	26.37	26.366	26.37	0
2024-06-24 16:12:35	26.37	26.367	26.37	0
2024-06-24 16:21:45	26.37	26.368	26.37	0
2024-06-24 16:32:45	26.37	26.369	26.37	0
2024-06-24 16:41:55	26.37	26.369	26.37	0
2024-06-24 16:52:55	26.37	26.37	26.37	0
2024-06-24 17:02:05	26.37	26.37	26.37	0
2024-06-24 17:11:15	26.37	26.37	26.37	0
2024-06-24 17:22:15	26.37	26.37	26.37	0
2024-06-24 17:31:25	26.37	26.37	26.37	0
2024-06-24 17:42:25	26.37	26.37	26.37	0
2024-06-24 17:51:35	26.37	26.37	26.37	0
2024-06-24 18:02:35	26.37	26.37	26.37	0
2024-06-24 18:11:45	26.37	26.37	26.37	0
2024-06-24 18:22:45	26.37	26.37	26.37	0
2024-06-24 18:31:55	26.37	26.37	26.37	0
2024-06-24 18:42:55	26.37	26.37	26.37	0
2024-06-24 18:52:05	26.37	26.37	26.37	0
2024-06-24 19:01:15	26.37	26.37	26.37	0
2024-06-24 19:12:15	26.37	26.37	26.37	0
2024-06-24 19:21:25	26.37	26.37	26.37	0
2024-06-24 19:32:25	26.36	26.369	26.36	0
2024-06-24 19:41:35	26.36	26.368	26.36	0
2024-06-24 19:52:35	26.36	26.367	26.36	0
2024-06-24 20:01:45	26.37	26.367	26.37	0
2024-06-24 20:12:45	26.36	26.366	26.36	0
2024-06-24 20:21:55	26.36	26.365	26.36	0
2024-06-24 20:32:55	26.37	26.365	26.37	0
2024-06-24 20:42:05	26.36	26.364	26.36	0
2024-06-24 20:51:15	26.36	26.363	26.36	0
2024-06-24 21:02:15	26.36	26.362	26.36	0
2024-06-24 21:11:25	26.35	26.361	26.35	0
2024-06-24 21:22:25	26.36	26.361	26.36	0
2024-06-24 21:31:35	26.36	26.361	26.36	0
2024-06-24 21:42:36	26.36	26.36	26.36	0
2024-06-24 21:51:45	26.36	26.36	26.36	0
2024-06-24 22:02:45	26.35	26.359	26.35	0
2024-06-24 22:11:55	26.36	26.358	26.36	0
2024-06-24 22:22:55	26.35	26.357	26.35	0
2024-06-24 22:32:06	26.35	26.356	26.35	0
2024-06-24 22:41:15	26.35	26.355	26.35	0
2024-06-24 22:52:15	26.35	26.355	26.35	0
2024-06-24 23:01:25	26.35	26.354	26.35	0
2024-06-24 23:12:25	26.34	26.352	26.34	0
2024-06-24 23:21:36	26.35	26.351	26.35	0
2024-06-24 23:32:35	26.34	26.349	26.34	0
2024-06-24 23:41:45	26.35	26.349	26.35	0
2024-06-24 23:52:45	26.34	26.347	26.34	0
2024-06-25 00:01:55	26.34	26.346	26.34	0
2024-06-25 00:12:56	26.34	26.345	26.34	0
2024-06-25 00:22:06	26.34	26.344	26.34	0
2024-06-25 00:31:15	26.33	26.342	26.33	0
2024-06-25 00:42:15	26.34	26.341	26.34	0
2024-06-25 00:51:25	26.33	26.34	26.33	0
2024-06-25 01:02:26	26.33	26.338	26.33	0
2024-06-25 01:11:35	26.33	26.337	26.33	0
2024-06-25 01:22:35	26.33	26.335	26.33	0
2024-06-25 01:31:45	26.33	26.334	26.33	0
2024-06-25 01:42:45	26.33	26.333	26.33	0
2024-06-25 01:51:56	26.33	26.332	26.33	0
2024-06-25 02:02:55	26.33	26.331	26.33	0
2024-06-25 02:12:16	26.33	26.331	26.33	0
2024-06-25 02:21:15	26.32	26.329	26.32	0
2024-06-25 02:32:15	26.32	26.328	26.32	0
2024-06-25 02:41:26	26.32	26.327	26.32	0
2024-06-25 02:52:28	26.32	26.326	26.32	0
2024-06-25 03:01:35	26.31	26.324	26.31	0
2024-06-25 03:12:35	26.32	26.323	26.32	0
2024-06-25 03:21:45	26.31	26.321	26.31	0
2024-06-25 03:32:49	26.32	26.32	26.32	0
2024-06-25 03:41:55	26.31	26.318	26.31	0
2024-06-25 03:52:59	26.31	26.316	26.31	0
2024-06-25 04:02:05	26.31	26.315	26.31	0
2024-06-25 04:11:15	26.31	26.314	26.31	0
2024-06-25 04:22:16	26.31	26.313	26.31	0
2024-06-25 04:31:25	26.3	26.311	26.3	0
2024-06-25 04:42:25	26.3	26.31	26.3	0
2024-06-25 04:51:35	26.3	26.308	26.3	0
2024-06-25 05:02:36	26.3	26.307	26.3	0
2024-06-25 05:11:45	26.3	26.305	26.3	0
2024-06-25 05:22:45	26.24	26.298	26.24	0
2024-06-25 05:31:55	26.24	26.291	26.24	0
2024-06-25 05:42:56	26.24	26.284	26.24	0
2024-06-25 05:52:05	26.26	26.279	26.26	0
2024-06-25 06:01:15	26.28	26.276	26.28	0
2024-06-25 06:12:16	26.27	26.273	26.27	0
2024-06-25 06:21:25	26.28	26.271	26.28	0
2024-06-25 06:32:25	26.16	26.257	26.16	0
2024-06-25 06:41:36	26.28	26.255	26.28	0
2024-06-25 06:52:35	26.31	26.256	26.31	0
2024-06-25 07:01:45	26.27	26.259	26.27	0
2024-06-25 07:12:45	26.29	26.264	26.29	0
2024-06-25 07:21:56	26.29	26.269	26.29	0
2024-06-25 07:32:55	26.29	26.272	26.29	0
2024-06-25 07:42:05	26.29	26.273	26.29	0
2024-06-25 07:51:16	26.29	26.275	26.29	0
2024-06-25 08:02:16	26.29	26.276	26.29	0
2024-06-25 08:11:27	26.29	26.289	26.29	0
2024-06-25 08:22:25	26.29	26.29	26.29	0
2024-06-25 08:31:36	26.29	26.288	26.29	0
2024-06-25 08:42:35	26.27	26.288	26.27	0
2024-06-25 08:51:45	26.26	26.285	26.26	0
2024-06-25 09:02:46	26.28	26.284	26.28	0
2024-06-25 09:11:55	26.28	26.283	26.28	0
2024-06-25 09:22:56	26.28	26.282	26.28	0
2024-06-25 09:32:06	26.28	26.281	26.28	0
2024-06-25 09:41:16	26.29	26.281	26.29	0
2024-06-25 09:52:15	26.28	26.28	26.28	0
2024-06-25 10:01:25	26.28	26.279	26.28	0
2024-06-25 10:12:26	26.29	26.279	26.29	0
2024-06-25 10:21:36	26.3	26.282	26.3	0
2024-06-25 10:32:35	26.3	26.286	26.3	0
2024-06-25 10:41:45	26.3	26.288	26.3	0
2024-06-25 10:52:45	26.3	26.29	26.3	0
2024-06-25 11:01:56	26.3	26.292	26.3	0
2024-06-25 11:12:56	26.31	26.295	26.31	0
2024-06-25 11:22:06	26.32	26.298	26.32	0
2024-06-25 11:31:16	26.33	26.303	26.33	0
2024-06-25 11:42:15	26.33	26.308	26.33	0
2024-06-25 11:51:25	26.33	26.312	26.33	0
2024-06-25 12:02:25	26.3	26.312	26.3	0
2024-06-25 12:11:35	26.3	26.312	26.3	0
2024-06-25 12:22:36	26.31	26.313	26.31	0
2024-06-25 12:31:46	26.32	26.315	26.32	0
2024-06-25 12:42:46	26.32	26.317	26.32	0
2024-06-25 12:51:55	26.32	26.318	26.32	0
2024-06-25 13:02:55	26.31	26.317	26.31	0
2024-06-25 13:12:06	26.31	26.315	26.31	0
2024-06-25 13:21:16	26.32	26.314	26.32	0
2024-06-25 13:32:16	26.32	26.313	26.32	0
2024-06-25 13:41:26	26.32	26.315	26.32	0
2024-06-25 13:52:26	26.32	26.317	26.32	0
2024-06-25 14:01:35	26.32	26.318	26.32	0
2024-06-25 14:12:35	26.32	26.318	26.32	0
2024-06-25 14:21:45	26.32	26.318	26.32	0
2024-06-25 14:32:46	26.33	26.319	26.33	0
2024-06-25 14:41:56	26.32	26.32	26.32	0
2024-06-25 15:02:17	26.33	26.322	26.33	0
2024-06-25 15:11:16	26.32	26.322	26.32	0
2024-06-25 15:22:16	26.33	26.323	26.33	0
2024-06-25 15:31:26	26.33	26.324	26.33	0
2024-06-25 15:42:26	26.33	26.325	26.33	0
2024-06-25 15:51:35	26.33	26.326	26.33	0
2024-06-25 16:02:35	26.33	26.327	26.33	0
2024-06-25 16:11:45	26.33	26.328	26.33	0
2024-06-25 16:22:46	26.33	26.328	26.33	0
2024-06-25 16:31:56	26.33	26.329	26.33	0
2024-06-25 16:42:56	26.33	26.329	26.33	0
2024-06-25 16:52:10	26.34	26.331	26.34	0
2024-06-25 17:01:18	26.34	26.332	26.34	0
2024-06-25 17:12:16	26.34	26.333	26.34	0
2024-06-25 17:21:26	26.33	26.333	26.33	0
2024-06-25 17:32:26	26.34	26.334	26.34	0
2024-06-25 17:41:36	26.34	26.335	26.34	0
2024-06-25 18:01:46	26.34	26.336	26.34	0
2024-06-25 18:12:46	26.34	26.337	26.34	0
2024-06-25 18:21:57	26.34	26.338	26.34	0
2024-06-25 18:42:05	26.34	26.339	26.34	0
2024-06-25 18:51:16	26.34	26.339	26.34	0
2024-06-25 19:02:16	26.34	26.339	26.34	0
2024-06-25 19:11:26	26.34	26.339	26.34	0
2024-06-25 19:22:26	26.34	26.34	26.34	0
2024-06-25 19:31:36	26.34	26.34	26.34	0
2024-06-25 19:42:36	26.35	26.341	26.35	0
2024-06-25 19:51:46	26.34	26.341	26.34	0
2024-06-25 20:02:46	26.34	26.341	26.34	0
2024-06-25 20:12:06	26.35	26.342	26.35	0
2024-06-25 20:22:57	26.35	26.343	26.35	0
2024-06-25 20:32:06	26.34	26.343	26.34	0
2024-06-25 20:43:06	26.35	26.344	26.35	0
2024-06-25 20:52:16	26.35	26.345	26.35	0
2024-06-25 21:01:26	26.35	26.346	26.35	0
2024-06-25 21:12:26	26.35	26.347	26.35	0
2024-06-25 21:21:36	26.34	26.346	26.34	0
2024-06-25 21:32:36	26.35	26.347	26.35	0
2024-06-25 21:41:46	26.35	26.348	26.35	0
2024-06-25 21:52:46	26.35	26.348	26.35	0
2024-06-25 22:01:56	26.35	26.348	26.35	0
2024-06-25 22:12:55	26.35	26.349	26.35	0
2024-06-25 22:22:06	26.35	26.349	26.35	0
2024-06-25 22:31:16	26.35	26.349	26.35	0
2024-06-25 22:42:16	26.35	26.349	26.35	0
2024-06-25 22:51:26	26.35	26.349	26.35	0
2024-06-25 23:02:26	26.35	26.35	26.35	0
2024-06-25 23:11:36	26.35	26.35	26.35	0
2024-06-25 23:22:36	26.35	26.35	26.35	0
2024-06-25 23:31:46	26.35	26.35	26.35	0
2024-06-25 23:42:46	26.35	26.35	26.35	0
2024-06-25 23:51:56	26.35	26.35	26.35	0
2024-06-26 00:02:56	26.35	26.35	26.35	0
2024-06-26 00:12:06	26.35	26.35	26.35	0
2024-06-26 00:21:16	26.35	26.35	26.35	0
2024-06-26 00:32:16	26.35	26.35	26.35	0
2024-06-26 00:41:26	26.35	26.35	26.35	0
2024-06-26 00:52:26	26.35	26.35	26.35	0
2024-06-26 01:01:36	26.35	26.35	26.35	0
2024-06-26 01:12:36	26.35	26.35	26.35	0
2024-06-26 01:21:46	26.35	26.35	26.35	0
2024-06-26 01:32:46	26.35	26.35	26.35	0
2024-06-26 01:41:56	26.35	26.35	26.35	0
2024-06-26 01:52:56	26.35	26.35	26.35	0
2024-06-26 02:02:06	26.34	26.349	26.34	0
2024-06-26 02:11:16	26.35	26.349	26.35	0
2024-06-26 02:22:16	26.35	26.349	26.35	0
2024-06-26 02:31:26	26.35	26.349	26.35	0
2024-06-26 02:42:26	26.35	26.349	26.35	0
2024-06-26 02:51:36	26.35	26.349	26.35	0
2024-06-26 03:02:36	26.34	26.348	26.34	0
2024-06-26 03:11:46	26.35	26.348	26.35	0
2024-06-26 03:22:46	26.34	26.347	26.34	0
2024-06-26 03:31:56	26.34	26.346	26.34	0
2024-06-26 03:42:56	26.34	26.346	26.34	0
2024-06-26 03:52:06	26.35	26.346	26.35	0
2024-06-26 04:01:16	26.34	26.345	26.34	0
2024-06-26 04:12:16	26.34	26.344	26.34	0
2024-06-26 04:21:26	26.35	26.344	26.35	0
2024-06-26 04:32:26	26.35	26.344	26.35	0
2024-06-26 04:41:36	26.35	26.345	26.35	0
2024-06-26 04:52:36	26.34	26.344	26.34	0
2024-06-26 05:01:46	26.34	26.344	26.34	0
2024-06-26 05:12:46	26.34	26.344	26.34	0
2024-06-26 05:21:56	26.34	26.344	26.34	0
2024-06-26 05:32:56	26.34	26.343	26.34	0
2024-06-26 05:42:06	26.34	26.343	26.34	0
2024-06-26 05:51:16	26.35	26.344	26.35	0
2024-06-26 06:02:16	26.35	26.344	26.35	0
2024-06-26 06:11:26	26.35	26.344	26.35	0
2024-06-26 06:22:26	26.35	26.344	26.35	0
2024-06-26 06:31:38	26.34	26.344	26.34	0
2024-06-26 06:42:36	26.35	26.345	26.35	0
2024-06-26 06:51:46	26.34	26.345	26.34	0
2024-06-26 07:02:46	26.35	26.346	26.35	0
2024-06-26 07:11:56	26.35	26.347	26.35	0
2024-06-26 07:22:56	26.35	26.348	26.35	0
2024-06-26 07:32:06	26.35	26.348	26.35	0
2024-06-26 07:41:16	26.35	26.348	26.35	0
2024-06-26 07:52:16	26.36	26.349	26.36	0
2024-06-26 08:01:26	26.36	26.35	26.36	0
2024-06-26 08:12:26	26.35	26.351	26.35	0
2024-06-26 08:21:36	26.35	26.351	26.35	0
2024-06-26 08:32:54	26.36	26.353	26.36	0
2024-06-26 08:41:46	26.36	26.354	26.36	0
2024-06-26 08:52:46	26.36	26.355	26.36	0
2024-06-26 09:01:56	26.36	26.356	26.36	0
2024-06-26 09:12:56	26.38	26.359	26.38	0
2024-06-26 09:22:06	26.37	26.361	26.37	0
2024-06-26 09:31:16	26.37	26.362	26.37	0
2024-06-26 09:42:16	26.37	26.363	26.37	0
2024-06-26 09:51:26	26.37	26.365	26.37	0
2024-06-26 10:02:26	26.37	26.367	26.37	0
2024-06-26 10:11:36	26.37	26.368	26.37	0
2024-06-26 10:22:36	26.38	26.37	26.38	0
2024-06-26 10:31:46	26.37	26.371	26.37	0
2024-06-26 10:42:46	26.38	26.373	26.38	0
2024-06-26 10:51:56	26.38	26.373	26.38	0
2024-06-26 11:02:56	26.38	26.374	26.38	0
2024-06-26 11:12:06	26.39	26.376	26.39	0
2024-06-26 11:21:16	26.39	26.378	26.39	0
2024-06-26 11:32:16	26.39	26.38	26.39	0
2024-06-26 11:41:26	26.39	26.382	26.39	0
2024-06-26 11:52:26	26.39	26.384	26.39	0
2024-06-26 12:01:40	26.4	26.386	26.4	0
2024-06-26 12:12:36	26.39	26.388	26.39	0
2024-06-26 12:21:46	26.39	26.389	26.39	0
2024-06-26 12:32:46	26.4	26.391	26.4	0
2024-06-26 12:41:56	26.39	26.392	26.39	0
2024-06-26 12:52:56	26.4	26.393	26.4	0
2024-06-26 13:02:12	26.4	26.394	26.4	0
2024-06-26 13:11:16	26.4	26.395	26.4	0
2024-06-26 13:22:16	26.41	26.397	26.41	0
2024-06-26 13:31:26	26.4	26.398	26.4	0
2024-06-26 13:42:26	26.4	26.398	26.4	0
2024-06-26 13:51:36	26.41	26.4	26.41	0
2024-06-26 14:02:36	26.41	26.402	26.41	0
2024-06-26 14:11:46	26.41	26.403	26.41	0
2024-06-26 14:22:46	26.41	26.405	26.41	0
2024-06-26 14:31:56	26.41	26.406	26.41	0
2024-06-26 14:42:56	26.41	26.407	26.41	0
2024-06-26 14:52:06	26.41	26.408	26.41	0
2024-06-26 15:01:16	26.41	26.408	26.41	0
2024-06-26 15:12:16	26.42	26.41	26.42	0
2024-06-26 15:21:26	26.41	26.411	26.41	0
2024-06-26 15:41:36	26.42	26.412	26.42	0
2024-06-26 15:52:36	26.41	26.412	26.41	0
2024-06-26 16:01:46	26.42	26.413	26.42	0
2024-06-26 16:12:46	26.42	26.414	26.42	0
2024-06-26 16:21:56	26.42	26.415	26.42	0
2024-06-26 16:32:56	26.42	26.416	26.42	0
2024-06-26 16:42:06	26.42	26.417	26.42	0
2024-06-26 16:51:16	26.42	26.418	26.42	0
2024-06-26 17:02:16	26.42	26.418	26.42	0
2024-06-26 17:11:26	26.42	26.419	26.42	0
2024-06-26 17:31:36	26.42	26.419	26.42	0
2024-06-26 17:42:36	26.42	26.42	26.42	0
2024-06-26 17:51:46	26.42	26.42	26.42	0
2024-06-26 18:02:46	26.42	26.42	26.42	0
2024-06-26 18:11:56	26.42	26.42	26.42	0
2024-06-26 18:22:56	26.42	26.42	26.42	0
2024-06-26 18:32:06	26.42	26.42	26.42	0
2024-06-26 18:41:16	26.42	26.42	26.42	0
2024-06-26 18:52:16	26.42	26.42	26.42	0
2024-06-26 19:01:26	26.42	26.42	26.42	0
2024-06-26 19:12:26	26.42	26.42	26.42	0
2024-06-26 19:21:36	26.42	26.42	26.42	0
2024-06-26 19:32:36	26.42	26.42	26.42	0
2024-06-26 19:41:46	26.42	26.42	26.42	0
2024-06-26 19:52:46	26.43	26.421	26.43	0
2024-06-26 20:01:56	26.42	26.421	26.42	0
2024-06-26 20:12:56	26.43	26.422	26.43	0
2024-06-26 20:22:06	26.43	26.423	26.43	0
2024-06-26 20:31:16	26.42	26.423	26.42	0
2024-06-26 20:42:16	26.43	26.424	26.43	0
2024-06-26 20:51:26	26.42	26.424	26.42	0
2024-06-26 21:02:26	26.43	26.425	26.43	0
2024-06-26 21:11:36	26.43	26.426	26.43	0
2024-06-26 21:22:36	26.43	26.427	26.43	0
2024-06-26 21:31:46	26.43	26.427	26.43	0
2024-06-26 21:42:46	26.43	26.428	26.43	0
2024-06-26 21:51:56	26.43	26.428	26.43	0
2024-06-26 22:02:56	26.43	26.428	26.43	0
2024-06-26 22:12:06	26.43	26.429	26.43	0
2024-06-26 22:21:16	26.43	26.429	26.43	0
2024-06-26 22:32:16	26.43	26.43	26.43	0
2024-06-26 22:41:26	26.43	26.43	26.43	0
2024-06-26 22:52:26	26.43	26.43	26.43	0
2024-06-26 23:01:36	26.43	26.43	26.43	0
2024-06-26 23:12:36	26.43	26.43	26.43	0
2024-06-26 23:21:46	26.43	26.43	26.43	0
2024-06-26 23:32:46	26.44	26.431	26.44	0
2024-06-26 23:41:56	26.43	26.431	26.43	0
2024-06-26 23:52:56	26.44	26.432	26.44	0
2024-06-27 00:02:06	26.44	26.433	26.44	0
2024-06-27 00:11:16	26.44	26.434	26.44	0
2024-06-27 00:22:16	26.44	26.435	26.44	0
2024-06-27 00:31:26	26.44	26.436	26.44	0
2024-06-27 00:42:26	26.43	26.436	26.43	0
2024-06-27 00:51:36	26.44	26.437	26.44	0
2024-06-27 01:02:36	26.44	26.438	26.44	0
2024-06-27 01:11:46	26.44	26.438	26.44	0
2024-06-27 01:22:46	26.44	26.439	26.44	0
2024-06-27 01:31:56	26.44	26.439	26.44	0
2024-06-27 01:42:56	26.44	26.439	26.44	0
2024-06-27 01:52:06	26.44	26.439	26.44	0
2024-06-27 02:01:16	26.44	26.439	26.44	0
2024-06-27 02:12:16	26.45	26.44	26.45	0
2024-06-27 02:21:28	26.44	26.441	26.44	0
2024-06-27 02:32:26	26.44	26.441	26.44	0
2024-06-27 02:41:36	26.44	26.441	26.44	0
2024-06-27 02:52:36	26.45	26.442	26.45	0
2024-06-27 03:01:46	26.44	26.442	26.44	0
2024-06-27 03:12:46	26.45	26.443	26.45	0
2024-06-27 03:21:56	26.45	26.444	26.45	0
2024-06-27 03:32:56	26.45	26.445	26.45	0
2024-06-27 03:42:06	26.45	26.446	26.45	0
2024-06-27 03:51:16	26.45	26.446	26.45	0
2024-06-27 04:02:16	26.45	26.447	26.45	0
2024-06-27 04:11:26	26.45	26.448	26.45	0
2024-06-27 04:22:26	26.45	26.449	26.45	0
2024-06-27 04:31:36	26.44	26.448	26.44	0
2024-06-27 04:42:36	26.44	26.448	26.44	0
2024-06-27 04:51:46	26.45	26.448	26.45	0
2024-06-27 05:02:46	26.45	26.448	26.45	0
2024-06-27 05:11:56	26.45	26.448	26.45	0
2024-06-27 05:22:56	26.45	26.448	26.45	0
2024-06-27 05:32:06	26.45	26.448	26.45	0
2024-06-27 05:41:16	26.44	26.447	26.44	0
2024-06-27 05:52:16	26.44	26.446	26.44	0
2024-06-27 06:01:26	26.45	26.446	26.45	0
2024-06-27 06:12:26	26.45	26.447	26.45	0
2024-06-27 06:21:36	26.44	26.447	26.44	0
2024-06-27 06:32:36	26.44	26.446	26.44	0
2024-06-27 06:41:46	26.44	26.445	26.44	0
2024-06-27 06:52:46	26.42	26.442	26.42	0
2024-06-27 07:01:56	26.42	26.439	26.42	0
2024-06-27 07:12:56	26.44	26.438	26.44	0
2024-06-27 07:22:06	26.44	26.438	26.44	0
2024-06-27 07:31:16	26.46	26.44	26.46	0
2024-06-27 07:42:16	26.46	26.441	26.46	0
2024-06-27 07:51:26	26.47	26.443	26.47	0
2024-06-27 08:02:26	26.47	26.446	26.47	0
2024-06-27 08:11:36	26.46	26.448	26.46	0
2024-06-27 08:22:36	26.46	26.45	26.46	0
2024-06-27 08:31:46	26.47	26.455	26.47	0
2024-06-27 08:42:46	26.49	26.462	26.49	0
2024-06-27 08:51:56	26.5	26.468	26.5	0
2024-06-27 09:02:56	26.5	26.474	26.5	0
2024-06-27 09:21:16	26.52	26.48	26.52	0
2024-06-27 09:32:16	26.53	26.487	26.53	0
2024-06-27 09:41:26	26.56	26.496	26.56	0
2024-06-27 09:52:26	26.62	26.511	26.62	0
2024-06-27 10:01:36	26.6	26.525	26.6	0
2024-06-27 10:12:36	26.58	26.537	26.58	0
2024-06-27 10:21:46	26.58	26.548	26.58	0
2024-06-27 10:32:46	26.58	26.557	26.58	0
2024-06-27 10:41:56	26.58	26.565	26.58	0
2024-06-27 10:52:56	26.58	26.573	26.58	0
2024-06-27 11:02:06	26.6	26.581	26.6	0
2024-06-27 11:11:17	26.61	26.589	26.61	0
2024-06-27 11:22:16	26.62	26.595	26.62	0
2024-06-27 11:31:27	26.61	26.594	26.61	0
2024-06-27 11:42:27	26.62	26.596	26.62	0
2024-06-27 11:51:42	26.63	26.601	26.63	0
2024-06-27 12:02:36	26.65	26.608	26.65	0
2024-06-27 12:11:46	26.67	26.617	26.67	0
2024-06-27 12:22:46	26.71	26.63	26.71	0
2024-06-27 12:31:56	26.71	26.643	26.71	0
2024-06-27 12:42:56	26.71	26.654	26.71	0
2024-06-27 12:52:06	26.74	26.667	26.74	0
2024-06-27 13:01:16	26.73	26.678	26.73	0
2024-06-27 13:12:17	26.74	26.691	26.74	0
2024-06-27 13:21:26	26.73	26.702	26.73	0
2024-06-27 13:32:26	26.73	26.712	26.73	0
2024-06-27 13:41:36	26.72	26.719	26.72	0
2024-06-27 13:52:36	26.71	26.723	26.71	0
2024-06-27 14:01:47	26.72	26.724	26.72	0
2024-06-27 14:12:46	26.71	26.724	26.71	0
2024-06-27 14:21:56	26.72	26.725	26.72	0
2024-06-27 14:32:56	26.71	26.722	26.71	0
2024-06-27 14:42:06	26.72	26.721	26.72	0
2024-06-27 14:51:17	26.71	26.718	26.71	0
2024-06-27 15:02:16	26.72	26.717	26.72	0
2024-06-27 15:11:26	26.71	26.715	26.71	0
2024-06-27 15:22:27	26.71	26.714	26.71	0
2024-06-27 15:31:36	26.71	26.714	26.71	0
2024-06-27 15:42:36	26.7	26.712	26.7	0
2024-06-27 15:51:46	26.71	26.712	26.71	0
2024-06-27 16:02:46	26.71	26.711	26.71	0
2024-06-27 16:11:57	26.71	26.711	26.71	0
2024-06-27 16:22:56	26.7	26.709	26.7	0
2024-06-27 16:32:06	26.71	26.709	26.71	0
2024-06-27 16:41:16	26.71	26.708	26.71	0
2024-06-27 16:52:16	26.71	26.708	26.71	0
2024-06-27 17:01:27	26.7	26.707	26.7	0
2024-06-27 17:12:26	26.7	26.706	26.7	0
2024-06-27 17:21:41	26.7	26.706	26.7	0
2024-06-27 17:32:36	26.7	26.705	26.7	0
2024-06-27 17:41:46	26.7	26.704	26.7	0
2024-06-27 17:52:47	26.7	26.703	26.7	0
2024-06-27 18:01:56	26.7	26.703	26.7	0
2024-06-27 18:12:57	26.7	26.702	26.7	0
2024-06-27 18:22:06	26.7	26.701	26.7	0
2024-06-27 18:31:17	26.7	26.7	26.7	0
2024-06-27 18:42:16	26.69	26.699	26.69	0
2024-06-27 18:51:26	26.69	26.698	26.69	0
2024-06-27 19:02:27	26.69	26.697	26.69	0
2024-06-27 19:11:36	26.69	26.696	26.69	0
2024-06-27 19:22:36	26.69	26.695	26.69	0
2024-06-27 19:31:47	26.69	26.694	26.69	0
2024-06-27 19:42:46	26.69	26.693	26.69	0
2024-06-27 19:51:56	26.68	26.691	26.68	0
2024-06-27 20:02:57	26.69	26.69	26.69	0
2024-06-27 20:12:06	26.68	26.688	26.68	0
2024-06-27 20:21:18	26.69	26.688	26.69	0
2024-06-27 20:32:16	26.68	26.687	26.68	0
2024-06-27 20:41:26	26.69	26.687	26.69	0
2024-06-27 20:52:27	26.68	26.686	26.68	0
2024-06-27 21:01:36	26.68	26.685	26.68	0
2024-06-27 21:12:36	26.68	26.684	26.68	0
2024-06-27 21:21:47	26.68	26.683	26.68	0
2024-06-27 21:32:46	26.68	26.683	26.68	0
2024-06-27 21:41:56	26.68	26.682	26.68	0
2024-06-27 21:52:57	26.68	26.682	26.68	0
2024-06-27 22:02:06	26.67	26.68	26.67	0
2024-06-27 22:11:17	26.67	26.679	26.67	0
2024-06-27 22:22:17	26.67	26.677	26.67	0
2024-06-27 22:31:26	26.67	26.676	26.67	0
2024-06-27 22:42:26	26.67	26.675	26.67	0
2024-06-27 22:51:37	26.67	26.674	26.67	0
2024-06-27 23:02:37	26.67	26.673	26.67	0
2024-06-27 23:11:46	26.67	26.672	26.67	0
2024-06-27 23:22:47	26.67	26.671	26.67	0
2024-06-27 23:31:57	26.67	26.67	26.67	0
2024-06-27 23:42:56	26.66	26.669	26.66	0
2024-06-28 00:01:16	26.67	26.669	26.67	0
2024-06-28 00:12:17	26.67	26.669	26.67	0
2024-06-28 00:21:26	26.67	26.669	26.67	0
2024-06-28 00:32:26	26.66	26.668	26.66	0
2024-06-28 00:41:37	26.66	26.667	26.66	0
2024-06-28 00:52:36	26.67	26.667	26.67	0
2024-06-28 01:01:47	26.67	26.667	26.67	0
2024-06-28 01:12:47	26.67	26.667	26.67	0
2024-06-28 01:21:57	26.66	26.666	26.66	0
2024-06-28 01:32:57	26.66	26.666	26.66	0
2024-06-28 01:42:06	26.66	26.665	26.66	0
2024-06-28 01:51:17	26.66	26.664	26.66	0
2024-06-28 02:02:17	26.66	26.663	26.66	0
2024-06-28 02:11:27	26.66	26.663	26.66	0
2024-06-28 02:22:27	26.66	26.663	26.66	0
2024-06-28 02:31:36	26.66	26.662	26.66	0
2024-06-28 02:42:37	26.65	26.66	26.65	0
2024-06-28 02:51:47	26.66	26.659	26.66	0
2024-06-28 03:02:46	26.66	26.659	26.66	0
2024-06-28 03:11:57	26.66	26.659	26.66	0
2024-06-28 03:22:56	26.65	26.658	26.65	0
2024-06-28 03:32:07	26.65	26.657	26.65	0
2024-06-28 03:41:17	26.66	26.657	26.66	0
2024-06-28 03:52:16	26.66	26.657	26.66	0
2024-06-28 04:01:27	26.66	26.657	26.66	0
2024-06-28 04:12:27	26.65	26.656	26.65	0
2024-06-28 04:21:37	26.65	26.656	26.65	0
2024-06-28 04:32:43	26.65	26.655	26.65	0
2024-06-28 04:41:48	26.65	26.654	26.65	0
2024-06-28 04:52:47	26.65	26.653	26.65	0
2024-06-28 05:01:57	26.65	26.653	26.65	0
2024-06-28 05:12:57	26.65	26.653	26.65	0
2024-06-28 05:22:07	26.65	26.652	26.65	0
2024-06-28 05:31:16	26.65	26.651	26.65	0
2024-06-28 05:42:17	26.65	26.65	26.65	0
2024-06-28 05:51:27	26.65	26.65	26.65	0
2024-06-28 06:02:26	26.65	26.65	26.65	0
2024-06-28 06:11:37	26.65	26.65	26.65	0
2024-06-28 06:22:37	26.65	26.65	26.65	0
2024-06-28 06:31:47	26.65	26.65	26.65	0
2024-06-28 06:42:47	26.64	26.649	26.64	0
2024-06-28 06:51:59	26.62	26.646	26.62	0
2024-06-28 07:02:59	26.65	26.646	26.65	0
2024-06-28 07:12:07	26.65	26.646	26.65	0
2024-06-28 07:21:17	26.65	26.646	26.65	0
2024-06-28 07:32:17	26.61	26.642	26.61	0
2024-06-28 07:41:26	26.63	26.64	26.63	0
2024-06-28 07:52:27	26.63	26.638	26.63	0
2024-06-28 08:01:40	26.64	26.637	26.64	0
2024-06-28 08:12:37	26.64	26.636	26.64	0
2024-06-28 08:21:47	26.66	26.638	26.66	0
2024-06-28 08:32:47	26.67	26.643	26.67	0
2024-06-28 08:41:58	26.68	26.646	26.68	0
2024-06-28 08:52:57	26.67	26.648	26.67	0
2024-06-28 09:02:08	26.68	26.651	26.68	0
2024-06-28 09:11:17	26.68	26.658	26.68	0
2024-06-28 09:22:17	26.68	26.663	26.68	0
2024-06-28 09:31:27	26.68	26.668	26.68	0
2024-06-28 09:51:37	26.68	26.672	26.68	0
2024-06-28 10:02:39	26.69	26.677	26.69	0
2024-06-28 10:11:48	26.7	26.681	26.7	0
2024-06-28 10:23:08	26.71	26.685	26.71	0
2024-06-28 10:31:57	26.71	26.688	26.71	0
2024-06-28 10:42:57	26.71	26.692	26.71	0
2024-06-28 10:52:07	26.71	26.695	26.71	0
2024-06-28 11:01:17	26.71	26.698	26.71	0
2024-06-28 11:12:16	26.71	26.701	26.71	0
2024-06-28 11:21:27	26.71	26.704	26.71	0
2024-06-28 11:32:27	26.72	26.708	26.72	0
2024-06-28 11:41:37	26.72	26.711	26.72	0
2024-06-28 11:52:37	26.72	26.713	26.72	0
2024-06-28 12:01:47	26.72	26.714	26.72	0
2024-06-28 12:12:47	26.72	26.715	26.72	0
2024-06-28 12:21:57	26.72	26.716	26.72	0
2024-06-28 12:32:57	26.73	26.718	26.73	0
2024-06-28 12:42:07	26.76	26.723	26.76	0
2024-06-28 12:51:17	26.74	26.726	26.74	0
2024-06-28 13:02:17	26.74	26.729	26.74	0
2024-06-28 13:11:27	26.74	26.731	26.74	0
2024-06-28 13:22:27	26.74	26.733	26.74	0
2024-06-28 13:31:37	26.74	26.735	26.74	0
2024-06-28 13:51:47	26.74	26.737	26.74	0
2024-06-28 14:02:47	26.74	26.739	26.74	0
2024-06-28 14:11:57	26.75	26.742	26.75	0
2024-06-28 14:22:57	26.74	26.743	26.74	0
2024-06-28 14:32:07	26.75	26.742	26.75	0
2024-06-28 14:41:17	26.75	26.743	26.75	0
2024-06-28 14:52:17	26.75	26.744	26.75	0
2024-06-28 15:01:27	26.75	26.745	26.75	0
2024-06-28 15:12:27	26.75	26.746	26.75	0
2024-06-28 15:21:37	26.75	26.747	26.75	0
2024-06-28 15:32:37	26.75	26.748	26.75	0
2024-06-28 15:41:47	26.75	26.749	26.75	0
2024-06-28 15:52:47	26.75	26.749	26.75	0
2024-06-28 16:01:57	26.75	26.75	26.75	0
2024-06-28 16:12:57	26.75	26.75	26.75	0
2024-06-28 16:22:09	26.75	26.75	26.75	0
2024-06-28 16:31:17	26.75	26.75	26.75	0
2024-06-28 16:42:17	26.75	26.75	26.75	0
2024-06-28 16:51:27	26.75	26.75	26.75	0
2024-06-28 17:02:27	26.75	26.75	26.75	0
2024-06-28 17:11:37	26.75	26.75	26.75	0
2024-06-28 17:22:37	26.75	26.75	26.75	0
2024-06-28 17:31:47	26.75	26.75	26.75	0
2024-06-28 17:42:47	26.75	26.75	26.75	0
2024-06-28 17:51:57	26.75	26.75	26.75	0
2024-06-28 18:02:57	26.75	26.75	26.75	0
2024-06-28 18:12:07	26.75	26.75	26.75	0
2024-06-28 18:21:17	26.75	26.75	26.75	0
2024-06-28 18:32:17	26.75	26.75	26.75	0
2024-06-28 18:41:27	26.75	26.75	26.75	0
2024-06-28 18:52:27	26.75	26.75	26.75	0
2024-06-28 19:01:37	26.75	26.75	26.75	0
2024-06-28 19:12:37	26.75	26.75	26.75	0
2024-06-28 19:21:47	26.75	26.75	26.75	0
2024-06-28 19:32:49	26.74	26.749	26.74	0
2024-06-28 19:41:57	26.75	26.749	26.75	0
2024-06-28 19:52:57	26.74	26.748	26.74	0
2024-06-28 20:02:07	26.75	26.748	26.75	0
2024-06-28 20:11:17	26.75	26.748	26.75	0
2024-06-28 20:22:17	26.74	26.747	26.74	0
2024-06-28 20:31:27	26.75	26.747	26.75	0
2024-06-28 20:42:28	26.75	26.747	26.75	0
2024-06-28 20:51:37	26.75	26.747	26.75	0
2024-06-28 21:02:37	26.75	26.747	26.75	0
2024-06-28 21:11:47	26.75	26.748	26.75	0
2024-06-28 21:22:47	26.75	26.748	26.75	0
2024-06-28 21:31:57	26.75	26.749	26.75	0
2024-06-28 21:42:57	26.75	26.749	26.75	0
2024-06-28 21:52:07	26.75	26.749	26.75	0
2024-06-28 22:01:17	26.75	26.75	26.75	0
2024-06-28 22:12:42	26.75	26.75	26.75	0
2024-06-28 22:21:27	26.75	26.75	26.75	0
2024-06-28 22:32:27	26.75	26.75	26.75	0
2024-06-28 22:41:37	26.75	26.75	26.75	0
2024-06-28 22:53:29	26.75	26.75	26.75	0
2024-06-28 23:01:47	26.76	26.751	26.76	0
2024-06-28 23:12:47	26.75	26.751	26.75	0
2024-06-28 23:21:57	26.75	26.751	26.75	0
2024-06-28 23:32:57	26.75	26.751	26.75	0
2024-06-28 23:42:07	26.75	26.751	26.75	0
2024-06-28 23:51:17	26.75	26.751	26.75	0
2024-06-29 00:02:17	26.75	26.751	26.75	0
2024-06-29 00:11:27	26.75	26.751	26.75	0
2024-06-29 00:22:27	26.75	26.751	26.75	0
2024-06-29 00:31:37	26.75	26.751	26.75	0
2024-06-29 00:42:37	26.75	26.75	26.75	0
2024-06-29 00:51:47	26.75	26.75	26.75	0
2024-06-29 01:02:47	26.75	26.75	26.75	0
2024-06-29 01:11:57	26.75	26.75	26.75	0
2024-06-29 01:22:57	26.75	26.75	26.75	0
2024-06-29 01:32:07	26.74	26.749	26.74	0
2024-06-29 01:41:17	26.75	26.749	26.75	0
2024-06-29 01:52:17	26.75	26.749	26.75	0
2024-06-29 02:01:27	26.75	26.749	26.75	0
2024-06-29 02:12:27	26.75	26.749	26.75	0
2024-06-29 02:21:37	26.75	26.749	26.75	0
2024-06-29 02:32:37	26.75	26.749	26.75	0
2024-06-29 02:41:47	26.75	26.749	26.75	0
2024-06-29 02:52:47	26.75	26.749	26.75	0
2024-06-29 03:01:57	26.75	26.749	26.75	0
2024-06-29 03:12:57	26.75	26.75	26.75	0
2024-06-29 03:22:07	26.74	26.749	26.74	0
2024-06-29 03:31:17	26.75	26.749	26.75	0
2024-06-29 03:42:17	26.74	26.748	26.74	0
2024-06-29 03:51:27	26.74	26.747	26.74	0
2024-06-29 04:11:37	26.75	26.747	26.75	0
2024-06-29 04:22:37	26.75	26.747	26.75	0
2024-06-29 04:31:47	26.75	26.747	26.75	0
2024-06-29 04:42:47	26.75	26.747	26.75	0
2024-06-29 04:51:57	26.75	26.747	26.75	0
2024-06-29 05:02:57	26.74	26.746	26.74	0
2024-06-29 05:12:07	26.74	26.746	26.74	0
2024-06-29 05:21:17	26.74	26.745	26.74	0
2024-06-29 05:32:17	26.75	26.746	26.75	0
2024-06-29 05:41:27	26.74	26.746	26.74	0
2024-06-29 05:52:27	26.74	26.745	26.74	0
2024-06-29 06:01:37	26.75	26.745	26.75	0
2024-06-29 06:12:37	26.74	26.744	26.74	0
2024-06-29 06:21:54	26.75	26.744	26.75	0
2024-06-29 06:32:47	26.75	26.744	26.75	0
2024-06-29 06:41:57	26.75	26.745	26.75	0
2024-06-29 06:52:57	26.75	26.746	26.75	0
2024-06-29 07:02:12	26.75	26.747	26.75	0
2024-06-29 07:11:19	26.75	26.747	26.75	0
2024-06-29 07:22:17	26.75	26.748	26.75	0
2024-06-29 07:31:27	26.75	26.749	26.75	0
2024-06-29 07:42:27	26.75	26.749	26.75	0
2024-06-29 07:51:37	26.75	26.75	26.75	0
2024-06-29 08:02:37	26.76	26.751	26.76	0
2024-06-29 08:11:47	26.75	26.751	26.75	0
2024-06-29 08:22:47	26.75	26.751	26.75	0
2024-06-29 08:31:57	26.75	26.751	26.75	0
2024-06-29 08:42:57	26.75	26.751	26.75	0
2024-06-29 08:52:07	26.75	26.751	26.75	0
2024-06-29 09:01:17	26.75	26.751	26.75	0
2024-06-29 09:12:17	26.76	26.752	26.76	0
2024-06-29 09:23:17	26.76	26.753	26.76	0
2024-06-29 09:32:27	26.76	26.754	26.76	0
2024-06-29 09:41:37	26.76	26.754	26.76	0
2024-06-29 09:52:37	26.76	26.755	26.76	0
2024-06-29 10:01:47	26.76	26.756	26.76	0
2024-06-29 10:12:47	26.76	26.757	26.76	0
2024-06-29 10:21:57	26.76	26.758	26.76	0
2024-06-29 10:32:57	26.76	26.759	26.76	0
2024-06-29 10:42:07	26.77	26.761	26.77	0
2024-06-29 10:51:17	26.77	26.762	26.77	0
2024-06-29 11:02:17	26.77	26.763	26.77	0
2024-06-29 11:11:27	26.77	26.764	26.77	0
2024-06-29 11:22:27	26.77	26.765	26.77	0
2024-06-29 11:31:37	26.77	26.766	26.77	0
2024-06-29 11:42:37	26.78	26.768	26.78	0
2024-06-29 11:51:47	26.77	26.769	26.77	0
2024-06-29 12:02:47	26.78	26.771	26.78	0
2024-06-29 12:11:57	26.77	26.772	26.77	0
2024-06-29 12:22:57	26.78	26.773	26.78	0
2024-06-29 12:32:13	26.78	26.774	26.78	0
2024-06-29 12:41:17	26.78	26.775	26.78	0
2024-06-29 12:52:17	26.78	26.776	26.78	0
2024-06-29 13:01:27	26.78	26.777	26.78	0
2024-06-29 13:12:27	26.78	26.778	26.78	0
2024-06-29 13:21:37	26.78	26.778	26.78	0
2024-06-29 13:32:37	26.78	26.779	26.78	0
2024-06-29 13:41:47	26.79	26.78	26.79	0
2024-06-29 13:52:47	26.78	26.781	26.78	0
2024-06-29 14:01:57	26.79	26.782	26.79	0
2024-06-29 14:12:57	26.79	26.783	26.79	0
2024-06-29 14:22:07	26.79	26.784	26.79	0
2024-06-29 14:31:17	26.79	26.785	26.79	0
2024-06-29 14:42:17	26.79	26.786	26.79	0
2024-06-29 14:51:27	26.79	26.787	26.79	0
2024-06-29 15:02:27	26.79	26.788	26.79	0
2024-06-29 15:11:37	26.79	26.789	26.79	0
2024-06-29 15:22:37	26.8	26.79	26.8	0
2024-06-29 15:31:47	26.79	26.791	26.79	0
2024-06-29 15:42:47	26.79	26.791	26.79	0
2024-06-29 15:51:57	26.79	26.791	26.79	0
2024-06-29 16:02:57	26.8	26.792	26.8	0
2024-06-29 16:12:07	26.79	26.792	26.79	0
2024-06-29 16:21:17	26.79	26.792	26.79	0
2024-06-29 16:32:17	26.8	26.793	26.8	0
2024-06-29 16:41:27	26.79	26.793	26.79	0
2024-06-29 16:52:27	26.8	26.794	26.8	0
2024-06-29 17:01:37	26.8	26.794	26.8	0
2024-06-29 17:12:37	26.8	26.795	26.8	0
2024-06-29 17:21:47	26.79	26.795	26.79	0
2024-06-29 17:32:47	26.8	26.796	26.8	0
2024-06-29 17:41:57	26.8	26.796	26.8	0
2024-06-29 17:52:57	26.8	26.797	26.8	0
2024-06-29 18:02:07	26.8	26.798	26.8	0
2024-06-29 18:11:17	26.8	26.798	26.8	0
2024-06-29 18:22:17	26.8	26.799	26.8	0
2024-06-29 18:31:27	26.8	26.799	26.8	0
2024-06-29 18:42:27	26.8	26.799	26.8	0
2024-06-29 18:51:37	26.8	26.799	26.8	0
2024-06-29 19:02:37	26.8	26.8	26.8	0
2024-06-29 19:11:47	26.8	26.8	26.8	0
2024-06-29 19:22:47	26.81	26.801	26.81	0
2024-06-29 19:31:57	26.81	26.802	26.81	0
2024-06-29 19:42:57	26.81	26.803	26.81	0
2024-06-29 19:52:07	26.81	26.804	26.81	0
2024-06-29 20:01:17	26.81	26.805	26.81	0
2024-06-29 20:12:17	26.81	26.806	26.81	0
2024-06-29 20:21:27	26.81	26.807	26.81	0
2024-06-29 20:32:27	26.81	26.808	26.81	0
2024-06-29 20:41:37	26.81	26.809	26.81	0
2024-06-29 20:52:37	26.81	26.81	26.81	0
2024-06-29 21:01:47	26.81	26.81	26.81	0
2024-06-29 21:12:47	26.81	26.81	26.81	0
2024-06-29 21:21:57	26.81	26.81	26.81	0
2024-06-29 21:32:58	26.81	26.81	26.81	0
2024-06-29 21:42:07	26.81	26.81	26.81	0
2024-06-29 21:51:17	26.82	26.811	26.82	0
2024-06-29 22:02:17	26.81	26.811	26.81	0
2024-06-29 22:11:27	26.81	26.811	26.81	0
2024-06-29 22:22:27	26.81	26.811	26.81	0
2024-06-29 22:31:37	26.82	26.812	26.82	0
2024-06-29 22:42:37	26.82	26.813	26.82	0
2024-06-29 22:51:47	26.82	26.814	26.82	0
2024-06-29 23:02:47	26.82	26.815	26.82	0
2024-06-29 23:11:57	26.81	26.815	26.81	0
2024-06-29 23:22:57	26.82	26.816	26.82	0
2024-06-29 23:32:07	26.82	26.816	26.82	0
2024-06-29 23:41:17	26.82	26.817	26.82	0
2024-06-29 23:52:17	26.82	26.818	26.82	0
2024-06-30 00:01:27	26.82	26.819	26.82	0
2024-06-30 00:12:28	26.81	26.818	26.81	0
2024-06-30 00:21:37	26.82	26.818	26.82	0
2024-06-30 00:32:37	26.81	26.817	26.81	0
2024-06-30 00:41:47	26.82	26.817	26.82	0
2024-06-30 00:52:47	26.82	26.818	26.82	0
2024-06-30 01:01:57	26.82	26.818	26.82	0
2024-06-30 01:12:57	26.82	26.818	26.82	0
2024-06-30 01:22:07	26.83	26.819	26.83	0
2024-06-30 01:31:17	26.82	26.819	26.82	0
2024-06-30 01:42:18	26.83	26.82	26.83	0
2024-06-30 01:51:28	26.82	26.821	26.82	0
2024-06-30 02:02:27	26.83	26.822	26.83	0
2024-06-30 02:11:37	26.83	26.824	26.83	0
2024-06-30 02:22:37	26.83	26.825	26.83	0
2024-06-30 02:31:47	26.83	26.826	26.83	0
2024-06-30 02:42:47	26.83	26.827	26.83	0
2024-06-30 02:51:57	26.83	26.828	26.83	0
2024-06-30 03:02:58	26.83	26.828	26.83	0
2024-06-30 03:12:08	26.83	26.829	26.83	0
2024-06-30 03:21:18	26.83	26.829	26.83	0
2024-06-30 03:32:17	26.83	26.83	26.83	0
2024-06-30 03:41:27	26.83	26.83	26.83	0
2024-06-30 03:52:27	26.83	26.83	26.83	0
2024-06-30 04:01:37	26.84	26.831	26.84	0
2024-06-30 04:12:38	26.83	26.831	26.83	0
2024-06-30 04:21:48	26.84	26.832	26.84	0
2024-06-30 04:41:57	26.84	26.833	26.84	0
2024-06-30 04:52:58	26.84	26.834	26.84	0
2024-06-30 05:02:07	26.84	26.835	26.84	0
2024-06-30 05:11:17	26.84	26.836	26.84	0
2024-06-30 05:22:18	26.84	26.837	26.84	0
2024-06-30 05:31:28	26.84	26.838	26.84	0
2024-06-30 05:42:28	26.84	26.839	26.84	0
2024-06-30 05:51:37	26.84	26.839	26.84	0
2024-06-30 06:02:37	26.84	26.84	26.84	0
2024-06-30 06:11:47	26.84	26.84	26.84	0
2024-06-30 06:22:48	26.84	26.84	26.84	0
2024-06-30 06:31:58	26.84	26.84	26.84	0
2024-06-30 06:42:57	26.84	26.84	26.84	0
2024-06-30 07:01:17	26.84	26.84	26.84	0
2024-06-30 07:12:18	26.84	26.84	26.84	0
2024-06-30 07:21:28	26.85	26.841	26.85	0
2024-06-30 07:32:27	26.84	26.841	26.84	0
2024-06-30 07:41:37	26.85	26.842	26.85	0
2024-06-30 07:52:38	26.84	26.842	26.84	0
2024-06-30 08:01:48	26.85	26.843	26.85	0
2024-06-30 08:12:47	26.85	26.844	26.85	0
2024-06-30 08:21:57	26.85	26.845	26.85	0
2024-06-30 08:33:01	26.85	26.846	26.85	0
2024-06-30 08:42:07	26.85	26.847	26.85	0
2024-06-30 08:51:17	26.85	26.848	26.85	0
2024-06-30 09:02:18	26.85	26.848	26.85	0
2024-06-30 09:13:18	26.86	26.85	26.86	0
2024-06-30 09:22:27	26.86	26.851	26.86	0
2024-06-30 09:31:38	26.86	26.853	26.86	0
2024-06-30 09:42:38	26.86	26.854	26.86	0
2024-06-30 09:51:48	26.86	26.855	26.86	0
2024-06-30 10:02:47	26.86	26.856	26.86	0
2024-06-30 10:12:26	26.87	26.858	26.87	0
2024-06-30 10:23:10	26.87	26.86	26.87	0
2024-06-30 10:32:07	26.87	26.862	26.87	0
2024-06-30 10:41:17	26.87	26.864	26.87	0
2024-06-30 10:52:18	26.87	26.865	26.87	0
2024-06-30 11:01:30	26.88	26.867	26.88	0
2024-06-30 11:12:27	26.87	26.868	26.87	0
2024-06-30 11:21:38	26.88	26.87	26.88	0
2024-06-30 11:32:38	26.88	26.872	26.88	0
2024-06-30 11:41:47	26.88	26.874	26.88	0
2024-06-30 11:52:48	26.88	26.875	26.88	0
2024-06-30 12:01:58	26.88	26.876	26.88	0
2024-06-30 12:12:57	26.88	26.877	26.88	0
2024-06-30 12:22:07	26.88	26.878	26.88	0
2024-06-30 12:31:18	26.88	26.879	26.88	0
2024-06-30 12:42:33	26.88	26.879	26.88	0
2024-06-30 12:51:27	26.88	26.88	26.88	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	26.88	26.88	26.88	0
2024-06-30 13:42:48	26.87	26.879	26.87	0
2024-06-30 13:51:58	26.88	26.879	26.88	0
2024-06-30 14:02:58	26.87	26.878	26.87	0
2024-06-30 14:12:07	26.88	26.878	26.88	0
2024-06-30 14:21:17	26.88	26.878	26.88	0
2024-06-30 14:32:18	26.88	26.878	26.88	0
2024-06-30 14:41:28	26.88	26.878	26.88	0
2024-06-30 14:52:27	26.88	26.878	26.88	0
2024-06-30 15:01:37	26.88	26.878	26.88	0
2024-06-30 15:12:38	26.89	26.879	26.89	0
2024-06-30 15:21:48	26.89	26.881	26.89	0
2024-06-30 15:32:47	26.88	26.881	26.88	0
2024-06-30 15:41:57	26.89	26.883	26.89	0
2024-06-30 15:52:58	26.89	26.884	26.89	0
2024-06-30 16:02:08	26.89	26.885	26.89	0
2024-06-30 16:11:18	26.89	26.886	26.89	0
2024-06-30 16:22:18	26.89	26.887	26.89	0
2024-06-30 16:31:28	26.89	26.888	26.89	0
2024-06-30 16:42:28	26.89	26.889	26.89	0
2024-06-30 16:51:37	26.89	26.889	26.89	0
2024-06-30 17:02:38	26.89	26.889	26.89	0
2024-06-30 17:11:48	26.89	26.89	26.89	0
2024-06-30 17:22:47	26.89	26.89	26.89	0
2024-06-30 17:31:58	26.89	26.89	26.89	0
2024-06-30 17:42:58	26.89	26.89	26.89	0
2024-06-30 17:52:08	26.9	26.891	26.9	0
2024-06-30 18:01:17	26.9	26.892	26.9	0
2024-06-30 18:12:18	26.89	26.892	26.89	0
2024-06-30 18:21:28	26.9	26.893	26.9	0
2024-06-30 18:32:27	26.89	26.893	26.89	0
2024-06-30 18:41:38	26.9	26.894	26.9	0
2024-06-30 18:52:38	26.9	26.895	26.9	0
2024-06-30 19:01:47	26.9	26.896	26.9	0
2024-06-30 19:12:48	26.9	26.897	26.9	0
2024-06-30 19:21:58	26.9	26.898	26.9	0
2024-06-30 19:32:57	26.9	26.898	26.9	0
2024-06-30 19:42:08	26.9	26.898	26.9	0
2024-06-30 19:51:18	26.9	26.899	26.9	0
2024-06-30 20:02:17	26.91	26.9	26.91	0
2024-06-30 20:11:28	26.91	26.902	26.91	0
2024-06-30 20:22:28	26.9	26.902	26.9	0
2024-06-30 20:31:38	26.91	26.903	26.91	0
2024-06-30 20:42:38	26.91	26.904	26.91	0
2024-06-30 20:51:48	26.91	26.905	26.91	0
2024-06-30 21:02:48	26.91	26.906	26.91	0
2024-06-30 21:11:57	26.91	26.907	26.91	0
2024-06-30 21:22:58	26.91	26.908	26.91	0
2024-06-30 21:32:08	26.91	26.909	26.91	0
2024-06-30 21:41:18	26.91	26.909	26.91	0
2024-06-30 21:52:18	26.91	26.909	26.91	0
2024-06-30 22:01:28	26.91	26.91	26.91	0
2024-06-30 22:12:28	26.91	26.91	26.91	0
2024-06-30 22:21:38	26.91	26.91	26.91	0
2024-06-30 22:32:38	26.92	26.911	26.92	0
2024-06-30 22:41:48	26.91	26.911	26.91	0
2024-06-30 22:52:48	26.91	26.911	26.91	0
2024-06-30 23:01:58	26.91	26.911	26.91	0
2024-06-30 23:12:58	26.92	26.912	26.92	0
2024-06-30 23:22:08	26.92	26.913	26.92	0
2024-06-30 23:31:18	26.92	26.914	26.92	0
2024-06-30 23:42:18	26.91	26.914	26.91	0
2024-06-30 23:51:28	26.92	26.915	26.92	0
2024-07-01 00:02:28	26.92	26.916	26.92	0
2024-07-01 00:11:38	26.92	26.916	26.92	0
2024-07-01 00:22:38	26.92	26.917	26.92	0
2024-07-01 00:31:48	26.92	26.918	26.92	0
2024-07-01 00:42:48	26.92	26.919	26.92	0
2024-07-01 00:51:58	26.92	26.919	26.92	0
2024-07-01 01:02:58	26.92	26.919	26.92	0
2024-07-01 01:12:08	26.93	26.92	26.93	0
2024-07-01 01:21:29	26.92	26.921	26.92	0
2024-07-01 01:32:18	26.93	26.922	26.93	0
2024-07-01 01:41:28	26.92	26.922	26.92	0
2024-07-01 01:52:28	26.93	26.923	26.93	0
2024-07-01 02:01:38	26.92	26.923	26.92	0
2024-07-01 02:12:38	26.92	26.923	26.92	0
2024-07-01 02:21:48	26.93	26.924	26.93	0
2024-07-01 02:32:48	26.93	26.925	26.93	0
2024-07-01 02:41:58	26.92	26.925	26.92	0
2024-07-01 02:52:58	26.92	26.924	26.92	0
2024-07-01 03:02:08	26.92	26.924	26.92	0
2024-07-01 03:11:18	26.92	26.923	26.92	0
2024-07-01 03:22:18	26.92	26.923	26.92	0
2024-07-01 03:31:28	26.93	26.923	26.93	0
2024-07-01 03:42:28	26.93	26.924	26.93	0
2024-07-01 03:51:38	26.93	26.925	26.93	0
2024-07-01 04:02:38	26.93	26.925	26.93	0
2024-07-01 04:11:48	26.92	26.924	26.92	0
2024-07-01 04:22:48	26.92	26.924	26.92	0
2024-07-01 04:31:58	26.92	26.924	26.92	0
2024-07-01 04:42:58	26.93	26.925	26.93	0
2024-07-01 04:52:08	26.92	26.925	26.92	0
2024-07-01 05:01:18	26.93	26.926	26.93	0
2024-07-01 05:12:18	26.92	26.925	26.92	0
2024-07-01 05:21:28	26.93	26.925	26.93	0
2024-07-01 05:32:28	26.93	26.925	26.93	0
2024-07-01 05:41:38	26.91	26.923	26.91	0
2024-07-01 05:52:38	26.93	26.924	26.93	0
2024-07-01 06:01:48	26.92	26.924	26.92	0
2024-07-01 06:12:48	26.92	26.924	26.92	0
2024-07-01 06:21:58	26.92	26.923	26.92	0
2024-07-01 06:32:58	26.92	26.923	26.92	0
2024-07-01 06:42:08	26.93	26.923	26.93	0
2024-07-01 06:51:18	26.93	26.924	26.93	0
2024-07-01 07:02:18	26.92	26.923	26.92	0
2024-07-01 07:11:28	26.93	26.923	26.93	0
2024-07-01 07:31:38	26.93	26.925	26.93	0
2024-07-01 07:42:38	26.94	26.926	26.94	0
2024-07-01 07:51:48	26.87	26.921	26.87	0
2024-07-01 08:02:48	26.9	26.919	26.9	0
2024-07-01 08:11:58	26.92	26.919	26.92	0
2024-07-01 08:22:58	26.91	26.918	26.91	0
2024-07-01 08:32:08	26.92	26.917	26.92	0
2024-07-01 08:41:18	26.92	26.916	26.92	0
2024-07-01 08:52:18	26.91	26.915	26.91	0
2024-07-01 09:01:28	26.92	26.914	26.92	0
2024-07-01 09:12:28	26.92	26.913	26.92	0
2024-07-01 09:21:38	26.92	26.911	26.92	0
2024-07-01 09:32:39	26.93	26.917	26.93	0
2024-07-01 09:41:48	26.92	26.919	26.92	0
2024-07-01 09:52:48	26.93	26.92	26.93	0
2024-07-01 10:01:58	26.93	26.922	26.93	0
2024-07-01 10:12:58	26.93	26.923	26.93	0
2024-07-01 10:22:08	26.94	26.925	26.94	0
2024-07-01 10:31:18	26.94	26.928	26.94	0
2024-07-01 10:42:18	26.94	26.93	26.94	0
2024-07-01 10:51:28	26.94	26.932	26.94	0
2024-07-01 11:02:28	26.94	26.934	26.94	0
2024-07-01 11:11:38	26.95	26.936	26.95	0
2024-07-01 11:22:38	26.95	26.939	26.95	0
2024-07-01 11:31:48	26.95	26.941	26.95	0
2024-07-01 11:42:48	26.95	26.943	26.95	0
2024-07-01 11:51:58	26.95	26.945	26.95	0
2024-07-01 12:02:58	26.95	26.946	26.95	0
2024-07-01 12:12:08	26.95	26.947	26.95	0
2024-07-01 12:21:18	26.95	26.948	26.95	0
2024-07-01 12:32:18	26.94	26.948	26.94	0
2024-07-01 12:41:28	26.95	26.949	26.95	0
2024-07-01 12:52:28	26.95	26.949	26.95	0
2024-07-01 13:01:38	26.95	26.949	26.95	0
2024-07-01 13:12:38	26.95	26.949	26.95	0
2024-07-01 13:21:48	26.95	26.949	26.95	0
2024-07-01 13:32:48	26.95	26.949	26.95	0
2024-07-01 13:41:58	26.95	26.949	26.95	0
2024-07-01 13:52:58	26.95	26.949	26.95	0
2024-07-01 14:02:12	26.95	26.949	26.95	0
2024-07-01 14:11:18	26.95	26.95	26.95	0
2024-07-01 14:22:18	26.96	26.951	26.96	0
2024-07-01 14:31:28	26.96	26.952	26.96	0
2024-07-01 14:42:28	26.95	26.952	26.95	0
2024-07-01 14:51:38	26.95	26.952	26.95	0
2024-07-01 15:02:38	26.96	26.953	26.96	0
2024-07-01 15:11:56	26.96	26.954	26.96	0
2024-07-01 15:22:48	26.96	26.955	26.96	0
2024-07-01 15:31:58	26.96	26.956	26.96	0
2024-07-01 15:42:58	26.96	26.957	26.96	0
2024-07-01 15:52:08	26.96	26.958	26.96	0
2024-07-01 16:01:18	26.96	26.958	26.96	0
2024-07-01 16:12:18	26.96	26.958	26.96	0
2024-07-01 16:21:28	26.96	26.959	26.96	0
2024-07-01 16:32:28	26.96	26.96	26.96	0
2024-07-01 16:41:38	26.96	26.96	26.96	0
2024-07-01 16:52:38	26.96	26.96	26.96	0
2024-07-01 17:01:48	26.96	26.96	26.96	0
2024-07-01 17:12:48	26.96	26.96	26.96	0
2024-07-01 17:21:58	26.97	26.961	26.97	0
2024-07-01 17:32:58	26.97	26.962	26.97	0
2024-07-01 17:42:08	26.97	26.963	26.97	0
2024-07-01 17:51:18	26.96	26.963	26.96	0
2024-07-01 18:02:18	26.97	26.964	26.97	0
2024-07-01 18:11:56	26.97	26.965	26.97	0
2024-07-01 18:22:28	26.97	26.966	26.97	0
2024-07-01 18:42:38	26.97	26.967	26.97	0
2024-07-01 18:51:48	26.97	26.968	26.97	0
2024-07-01 19:02:48	26.97	26.969	26.97	0
2024-07-01 19:11:58	26.97	26.969	26.97	0
2024-07-01 19:22:58	26.97	26.969	26.97	0
2024-07-01 19:32:09	26.97	26.969	26.97	0
2024-07-01 19:41:18	26.97	26.97	26.97	0
2024-07-01 19:52:18	26.98	26.971	26.98	0
2024-07-01 20:01:28	26.98	26.972	26.98	0
2024-07-01 20:12:28	26.97	26.972	26.97	0
2024-07-01 20:21:38	26.98	26.973	26.98	0
2024-07-01 20:32:38	26.97	26.973	26.97	0
2024-07-01 20:41:48	26.98	26.974	26.98	0
2024-07-01 20:52:48	26.98	26.975	26.98	0
2024-07-01 21:01:58	26.98	26.976	26.98	0
2024-07-01 21:12:58	26.98	26.977	26.98	0
2024-07-01 21:22:08	26.98	26.978	26.98	0
2024-07-01 21:42:18	26.97	26.977	26.97	0
2024-07-01 21:51:28	26.98	26.977	26.98	0
2024-07-01 22:02:28	26.97	26.977	26.97	0
2024-07-01 22:11:38	26.98	26.977	26.98	0
2024-07-01 22:22:38	26.98	26.978	26.98	0
2024-07-01 22:31:48	26.98	26.978	26.98	0
2024-07-01 22:42:48	26.99	26.979	26.99	0
2024-07-01 22:51:58	26.98	26.979	26.98	0
2024-07-01 23:02:58	26.98	26.979	26.98	0
2024-07-01 23:12:08	26.98	26.979	26.98	0
2024-07-01 23:21:18	26.98	26.98	26.98	0
2024-07-01 23:32:18	26.98	26.98	26.98	0
2024-07-01 23:41:28	26.98	26.981	26.98	0
2024-07-01 23:52:28	26.98	26.981	26.98	0
2024-07-02 00:01:38	26.97	26.98	26.97	0
2024-07-02 00:12:38	26.97	26.979	26.97	0
2024-07-02 00:21:48	26.97	26.977	26.97	0
2024-07-02 00:32:48	26.98	26.977	26.98	0
2024-07-02 00:41:58	26.97	26.976	26.97	0
2024-07-02 00:52:58	26.97	26.975	26.97	0
2024-07-02 01:02:08	26.97	26.974	26.97	0
2024-07-02 01:11:18	26.97	26.973	26.97	0
2024-07-02 01:22:18	26.97	26.972	26.97	0
2024-07-02 01:31:28	26.97	26.971	26.97	0
2024-07-02 01:42:28	26.97	26.971	26.97	0
2024-07-02 01:51:38	26.97	26.971	26.97	0
2024-07-02 02:02:38	26.97	26.971	26.97	0
2024-07-02 02:11:48	26.96	26.969	26.96	0
2024-07-02 02:22:48	26.96	26.968	26.96	0
2024-07-02 02:31:58	26.97	26.968	26.97	0
2024-07-02 02:42:58	26.96	26.967	26.96	0
2024-07-02 02:52:08	26.97	26.967	26.97	0
2024-07-02 03:01:18	26.96	26.966	26.96	0
2024-07-02 03:12:18	26.96	26.965	26.96	0
2024-07-02 03:21:28	26.96	26.964	26.96	0
2024-07-02 03:32:28	26.96	26.963	26.96	0
2024-07-02 03:41:38	26.96	26.962	26.96	0
2024-07-02 03:52:38	26.96	26.962	26.96	0
2024-07-02 04:01:48	26.96	26.962	26.96	0
2024-07-02 04:12:48	26.96	26.961	26.96	0
2024-07-02 04:21:58	26.96	26.961	26.96	0
2024-07-02 04:32:58	26.96	26.96	26.96	0
2024-07-02 04:42:08	26.95	26.959	26.95	0
2024-07-02 04:51:18	26.95	26.958	26.95	0
2024-07-02 05:02:18	26.95	26.957	26.95	0
2024-07-02 05:11:28	26.95	26.956	26.95	0
2024-07-02 05:22:28	26.95	26.955	26.95	0
2024-07-02 05:31:38	26.95	26.954	26.95	0
2024-07-02 05:42:38	26.95	26.953	26.95	0
2024-07-02 05:51:48	26.95	26.952	26.95	0
2024-07-02 06:02:48	26.95	26.951	26.95	0
2024-07-02 06:11:58	26.89	26.944	26.89	0
2024-07-02 06:22:58	26.94	26.943	26.94	0
2024-07-02 06:32:08	26.94	26.942	26.94	0
2024-07-02 06:41:18	26.94	26.941	26.94	0
2024-07-02 06:52:18	26.94	26.94	26.94	0
2024-07-02 07:01:28	26.94	26.939	26.94	0
2024-07-02 07:12:28	26.69	26.913	26.69	0
2024-07-02 07:21:38	26.75	26.893	26.75	0
2024-07-02 07:32:38	26.79	26.877	26.79	0
2024-07-02 07:41:48	26.83	26.865	26.83	0
2024-07-02 07:52:48	26.75	26.851	26.75	0
2024-07-02 08:01:58	26.83	26.84	26.83	0
2024-07-02 08:12:58	26.81	26.827	26.81	0
2024-07-02 08:22:08	26.82	26.815	26.82	0
2024-07-02 08:31:18	26.83	26.804	26.83	0
2024-07-02 08:42:22	26.84	26.794	26.84	0
2024-07-02 08:51:28	26.84	26.809	26.84	0
2024-07-02 09:02:31	26.84	26.818	26.84	0
2024-07-02 09:11:38	26.84	26.823	26.84	0
2024-07-02 09:22:38	26.85	26.825	26.85	0
2024-07-02 09:31:48	26.85	26.835	26.85	0
2024-07-02 09:42:48	26.86	26.838	26.86	0
2024-07-02 09:51:58	26.86	26.843	26.86	0
2024-07-02 10:02:58	26.86	26.847	26.86	0
2024-07-02 10:12:08	26.86	26.85	26.86	0
2024-07-02 10:21:18	26.87	26.853	26.87	0
2024-07-02 10:32:19	26.86	26.855	26.86	0
2024-07-02 10:41:28	26.87	26.858	26.87	0
2024-07-02 10:52:28	26.87	26.861	26.87	0
2024-07-02 11:01:38	26.87	26.863	26.87	0
2024-07-02 11:12:38	26.87	26.865	26.87	0
2024-07-02 11:21:49	26.87	26.866	26.87	0
2024-07-02 11:32:48	26.88	26.868	26.88	0
2024-07-02 11:41:58	26.88	26.87	26.88	0
2024-07-02 11:52:58	26.89	26.873	26.89	0
2024-07-02 12:02:08	26.88	26.874	26.88	0
2024-07-02 12:11:18	26.89	26.877	26.89	0
2024-07-02 12:22:18	26.89	26.879	26.89	0
2024-07-02 12:31:28	26.89	26.881	26.89	0
2024-07-02 12:42:29	26.9	26.884	26.9	0
2024-07-02 12:51:38	26.9	26.887	26.9	0
2024-07-02 13:02:39	26.9	26.89	26.9	0
2024-07-02 13:11:49	26.9	26.892	26.9	0
2024-07-02 13:22:48	26.9	26.894	26.9	0
2024-07-02 13:31:58	26.9	26.895	26.9	0
2024-07-02 13:42:58	26.9	26.897	26.9	0
2024-07-02 13:52:08	26.9	26.898	26.9	0
2024-07-02 14:01:19	26.91	26.9	26.91	0
2024-07-02 14:12:18	26.91	26.902	26.91	0
2024-07-02 14:21:28	26.91	26.903	26.91	0
2024-07-02 14:32:29	26.91	26.904	26.91	0
2024-07-02 14:41:38	26.91	26.905	26.91	0
2024-07-02 14:52:38	26.91	26.906	26.91	0
2024-07-02 15:01:48	26.92	26.908	26.92	0
2024-07-02 15:12:50	26.91	26.909	26.91	0
2024-07-02 15:21:59	26.91	26.91	26.91	0
2024-07-02 15:32:58	26.92	26.912	26.92	0
2024-07-02 15:42:09	26.92	26.913	26.92	0
2024-07-02 15:51:18	26.92	26.914	26.92	0
2024-07-02 16:02:18	26.92	26.915	26.92	0
2024-07-02 16:11:29	26.92	26.916	26.92	0
2024-07-02 16:22:28	26.92	26.917	26.92	0
2024-07-02 16:31:38	26.92	26.918	26.92	0
2024-07-02 16:42:40	26.93	26.919	26.93	0
2024-07-02 16:51:49	26.92	26.92	26.92	0
2024-07-02 17:02:48	26.93	26.922	26.93	0
2024-07-02 17:11:59	26.92	26.922	26.92	0
2024-07-02 17:22:58	26.92	26.922	26.92	0
2024-07-02 17:32:09	26.92	26.922	26.92	0
2024-07-02 17:41:18	26.92	26.922	26.92	0
2024-07-02 17:52:18	26.92	26.922	26.92	0
2024-07-02 18:01:28	26.93	26.923	26.93	0
2024-07-02 18:12:28	26.93	26.924	26.93	0
2024-07-02 18:21:38	26.93	26.924	26.93	0
2024-07-02 18:32:38	26.93	26.925	26.93	0
2024-07-02 18:41:48	26.93	26.925	26.93	0
2024-07-02 18:52:48	26.93	26.926	26.93	0
2024-07-02 19:01:59	26.93	26.927	26.93	0
2024-07-02 19:12:58	26.93	26.928	26.93	0
2024-07-02 19:22:09	26.93	26.929	26.93	0
2024-07-02 19:31:18	26.93	26.93	26.93	0
2024-07-02 19:42:19	26.93	26.93	26.93	0
2024-07-02 19:51:28	26.93	26.93	26.93	0
2024-07-02 20:02:29	26.93	26.93	26.93	0
2024-07-02 20:11:38	26.93	26.93	26.93	0
2024-07-02 20:22:39	26.93	26.93	26.93	0
2024-07-02 20:31:48	26.92	26.929	26.92	0
2024-07-02 20:42:48	26.93	26.929	26.93	0
2024-07-02 20:51:58	26.93	26.929	26.93	0
2024-07-02 21:02:58	26.93	26.929	26.93	0
2024-07-02 21:12:09	26.93	26.929	26.93	0
2024-07-02 21:21:18	26.93	26.929	26.93	0
2024-07-02 21:32:20	26.93	26.929	26.93	0
2024-07-02 21:41:28	26.93	26.929	26.93	0
2024-07-02 21:52:29	26.93	26.929	26.93	0
2024-07-02 22:01:39	26.92	26.928	26.92	0
2024-07-02 22:12:38	26.93	26.929	26.93	0
2024-07-02 22:21:48	26.93	26.929	26.93	0
2024-07-02 22:32:48	26.92	26.928	26.92	0
2024-07-02 22:41:59	26.93	26.928	26.93	0
2024-07-02 22:52:58	26.92	26.927	26.92	0
2024-07-02 23:02:09	26.93	26.927	26.93	0
2024-07-02 23:11:18	26.92	26.926	26.92	0
2024-07-02 23:22:19	26.93	26.926	26.93	0
2024-07-02 23:31:28	26.92	26.925	26.92	0
2024-07-02 23:42:28	26.92	26.925	26.92	0
2024-07-02 23:51:39	26.93	26.925	26.93	0
2024-07-03 00:02:38	26.92	26.924	26.92	0
2024-07-03 00:11:49	26.92	26.924	26.92	0
2024-07-03 00:22:49	26.92	26.923	26.92	0
2024-07-03 00:31:59	26.92	26.923	26.92	0
2024-07-03 00:42:59	26.92	26.922	26.92	0
2024-07-03 00:52:08	26.92	26.922	26.92	0
2024-07-03 01:01:19	26.92	26.921	26.92	0
2024-07-03 01:12:18	26.92	26.921	26.92	0
2024-07-03 01:21:29	26.92	26.921	26.92	0
2024-07-03 01:32:29	26.92	26.92	26.92	0
2024-07-03 01:41:39	26.92	26.92	26.92	0
2024-07-03 01:52:39	26.92	26.92	26.92	0
2024-07-03 02:01:48	26.92	26.92	26.92	0
2024-07-03 02:12:49	26.92	26.92	26.92	0
2024-07-03 02:21:58	26.92	26.92	26.92	0
2024-07-03 02:32:58	26.91	26.919	26.91	0
2024-07-03 02:42:09	26.92	26.919	26.92	0
2024-07-03 02:51:19	26.92	26.919	26.92	0
2024-07-03 03:02:19	26.91	26.918	26.91	0
2024-07-03 03:11:28	26.92	26.918	26.92	0
2024-07-03 03:22:29	26.92	26.918	26.92	0
2024-07-03 03:31:39	26.92	26.918	26.92	0
2024-07-03 03:42:38	26.92	26.918	26.92	0
2024-07-03 03:51:49	26.91	26.917	26.91	0
2024-07-03 04:02:49	26.91	26.916	26.91	0
2024-07-03 04:11:59	26.92	26.917	26.92	0
2024-07-03 04:22:59	26.92	26.917	26.92	0
2024-07-03 04:32:10	26.92	26.917	26.92	0
2024-07-03 04:41:19	26.91	26.917	26.91	0
2024-07-03 04:52:19	26.91	26.916	26.91	0
2024-07-03 05:01:29	26.91	26.915	26.91	0
2024-07-03 05:12:29	26.91	26.914	26.91	0
2024-07-03 05:21:38	26.91	26.913	26.91	0
2024-07-03 05:32:39	26.91	26.913	26.91	0
2024-07-03 05:41:49	26.92	26.914	26.92	0
2024-07-03 05:52:48	26.92	26.914	26.92	0
2024-07-03 06:01:59	26.92	26.914	26.92	0
2024-07-03 06:13:01	26.91	26.913	26.91	0
2024-07-03 06:22:09	26.91	26.913	26.91	0
2024-07-03 06:31:19	26.91	26.913	26.91	0
2024-07-03 06:42:18	26.91	26.913	26.91	0
2024-07-03 06:51:29	26.91	26.913	26.91	0
2024-07-03 07:02:29	26.92	26.914	26.92	0
2024-07-03 07:11:39	26.91	26.914	26.91	0
2024-07-03 07:22:39	26.91	26.913	26.91	0
2024-07-03 07:31:49	26.91	26.912	26.91	0
2024-07-03 07:42:49	26.92	26.912	26.92	0
2024-07-03 07:51:59	26.91	26.912	26.91	0
2024-07-03 08:02:59	26.92	26.913	26.92	0
2024-07-03 08:12:09	26.94	26.916	26.94	0
2024-07-03 08:21:19	26.94	26.919	26.94	0
2024-07-03 08:32:19	26.94	26.922	26.94	0
2024-07-03 08:41:29	26.94	26.924	26.94	0
2024-07-03 08:52:29	26.94	26.927	26.94	0
2024-07-03 09:01:39	26.94	26.93	26.94	0
2024-07-03 09:12:38	26.94	26.933	26.94	0
2024-07-03 09:21:49	26.94	26.935	26.94	0
2024-07-03 09:32:49	26.94	26.938	26.94	0
2024-07-03 09:41:59	26.94	26.94	26.94	0
2024-07-03 09:52:59	26.94	26.94	26.94	0
2024-07-03 10:02:09	26.94	26.94	26.94	0
2024-07-03 10:11:19	26.94	26.94	26.94	0
2024-07-03 10:22:19	26.94	26.94	26.94	0
2024-07-03 10:31:29	26.94	26.94	26.94	0
2024-07-03 10:42:29	26.94	26.94	26.94	0
2024-07-03 10:51:39	26.94	26.94	26.94	0
2024-07-03 11:02:39	26.94	26.94	26.94	0
2024-07-03 11:11:49	26.94	26.94	26.94	0
2024-07-03 11:22:49	26.94	26.94	26.94	0
2024-07-03 11:31:59	26.94	26.94	26.94	0
2024-07-03 11:42:59	26.94	26.94	26.94	0
2024-07-03 11:52:09	26.94	26.94	26.94	0
2024-07-03 12:01:19	26.94	26.94	26.94	0
2024-07-03 12:12:19	26.94	26.94	26.94	0
2024-07-03 12:21:29	26.93	26.939	26.93	0
2024-07-03 12:32:29	26.94	26.939	26.94	0
2024-07-03 12:41:39	26.94	26.939	26.94	0
2024-07-03 12:52:39	26.94	26.939	26.94	0
2024-07-03 13:01:49	26.94	26.939	26.94	0
2024-07-03 13:12:49	26.94	26.939	26.94	0
2024-07-03 13:22:15	26.94	26.939	26.94	0
2024-07-03 13:32:59	26.94	26.939	26.94	0
2024-07-03 13:42:09	26.94	26.939	26.94	0
2024-07-03 13:51:19	26.93	26.938	26.93	0
2024-07-03 14:02:19	26.94	26.939	26.94	0
2024-07-03 14:11:29	26.93	26.938	26.93	0
2024-07-03 14:22:29	26.94	26.938	26.94	0
2024-07-03 14:31:39	26.94	26.938	26.94	0
2024-07-03 14:42:39	26.94	26.938	26.94	0
2024-07-03 14:51:49	26.94	26.938	26.94	0
2024-07-03 15:02:49	26.94	26.938	26.94	0
2024-07-03 15:11:59	26.94	26.938	26.94	0
2024-07-03 15:22:59	26.94	26.938	26.94	0
2024-07-03 15:32:09	26.94	26.939	26.94	0
2024-07-03 15:41:39	26.94	26.939	26.94	0
2024-07-03 15:52:19	26.94	26.94	26.94	0
2024-07-03 16:01:29	26.94	26.94	26.94	0
2024-07-03 16:12:29	26.94	26.94	26.94	0
2024-07-03 16:21:39	26.94	26.94	26.94	0
2024-07-03 16:32:39	26.94	26.94	26.94	0
2024-07-03 16:41:49	26.94	26.94	26.94	0
2024-07-03 16:52:49	26.94	26.94	26.94	0
2024-07-03 17:01:59	26.94	26.94	26.94	0
2024-07-03 17:12:59	26.94	26.94	26.94	0
2024-07-03 17:22:09	26.94	26.94	26.94	0
2024-07-03 17:31:19	26.93	26.939	26.93	0
2024-07-03 17:42:19	26.94	26.939	26.94	0
2024-07-03 17:51:29	26.94	26.939	26.94	0
2024-07-03 18:02:29	26.93	26.938	26.93	0
2024-07-03 18:11:39	26.94	26.938	26.94	0
2024-07-03 18:22:39	26.94	26.938	26.94	0
2024-07-03 18:31:49	26.93	26.937	26.93	0
2024-07-03 18:42:49	26.94	26.937	26.94	0
2024-07-03 18:51:59	26.94	26.937	26.94	0
2024-07-03 19:02:59	26.94	26.937	26.94	0
2024-07-03 19:12:09	26.94	26.938	26.94	0
2024-07-03 19:21:19	26.94	26.938	26.94	0
2024-07-03 19:32:19	26.94	26.938	26.94	0
2024-07-03 19:41:29	26.93	26.938	26.93	0
2024-07-03 19:52:29	26.93	26.937	26.93	0
2024-07-03 20:01:39	26.93	26.936	26.93	0
2024-07-03 20:21:49	26.94	26.937	26.94	0
2024-07-03 20:32:49	26.93	26.936	26.93	0
2024-07-03 20:41:59	26.94	26.936	26.94	0
2024-07-03 20:52:59	26.93	26.935	26.93	0
2024-07-03 21:02:09	26.94	26.935	26.94	0
2024-07-03 21:11:19	26.94	26.935	26.94	0
2024-07-03 21:22:19	26.93	26.934	26.93	0
2024-07-03 21:31:29	26.93	26.934	26.93	0
2024-07-03 21:42:29	26.94	26.935	26.94	0
2024-07-03 21:51:39	26.93	26.935	26.93	0
2024-07-03 22:02:39	26.93	26.934	26.93	0
2024-07-03 22:11:49	26.93	26.934	26.93	0
2024-07-03 22:22:49	26.93	26.933	26.93	0
2024-07-03 22:31:59	26.92	26.932	26.92	0
2024-07-03 22:42:59	26.93	26.931	26.93	0
2024-07-03 22:52:09	26.93	26.93	26.93	0
2024-07-03 23:01:19	26.93	26.93	26.93	0
2024-07-03 23:12:19	26.93	26.93	26.93	0
2024-07-03 23:21:29	26.92	26.928	26.92	0
2024-07-03 23:32:29	26.93	26.928	26.93	0
2024-07-03 23:41:39	26.93	26.928	26.93	0
2024-07-03 23:52:39	26.93	26.928	26.93	0
2024-07-04 00:01:49	26.92	26.927	26.92	0
2024-07-04 00:12:49	26.93	26.928	26.93	0
2024-07-04 00:21:59	26.92	26.927	26.92	0
2024-07-04 00:32:59	26.92	26.926	26.92	0
2024-07-04 00:42:09	26.92	26.925	26.92	0
2024-07-04 00:51:19	26.92	26.924	26.92	0
2024-07-04 01:02:19	26.92	26.924	26.92	0
2024-07-04 01:11:29	26.92	26.923	26.92	0
2024-07-04 01:22:29	26.92	26.922	26.92	0
2024-07-04 01:31:39	26.92	26.921	26.92	0
2024-07-04 01:42:39	26.92	26.921	26.92	0
2024-07-04 02:02:51	26.92	26.92	26.92	0
2024-07-04 02:11:59	26.92	26.92	26.92	0
2024-07-04 02:22:59	26.91	26.919	26.91	0
2024-07-04 02:32:09	26.91	26.918	26.91	0
2024-07-04 02:41:19	26.91	26.917	26.91	0
2024-07-04 02:52:19	26.91	26.916	26.91	0
2024-07-04 03:01:29	26.91	26.915	26.91	0
2024-07-04 03:12:29	26.91	26.914	26.91	0
2024-07-04 03:21:39	26.91	26.913	26.91	0
2024-07-04 03:32:39	26.91	26.912	26.91	0
2024-07-04 03:41:49	26.91	26.911	26.91	0
2024-07-04 03:52:49	26.91	26.91	26.91	0
2024-07-04 04:01:59	26.91	26.91	26.91	0
2024-07-04 04:12:59	26.91	26.91	26.91	0
2024-07-04 04:22:09	26.9	26.909	26.9	0
2024-07-04 04:31:19	26.9	26.908	26.9	0
2024-07-04 04:42:19	26.9	26.907	26.9	0
2024-07-04 04:51:29	26.9	26.906	26.9	0
2024-07-04 05:02:30	26.9	26.905	26.9	0
2024-07-04 05:11:39	26.9	26.904	26.9	0
2024-07-04 05:22:39	26.9	26.903	26.9	0
2024-07-04 05:31:49	26.9	26.902	26.9	0
2024-07-04 05:42:49	26.9	26.901	26.9	0
2024-07-04 05:51:59	26.9	26.9	26.9	0
2024-07-04 06:02:59	26.89	26.899	26.89	0
2024-07-04 06:12:09	26.9	26.899	26.9	0
2024-07-04 06:21:19	26.89	26.898	26.89	0
2024-07-04 06:32:19	26.89	26.897	26.89	0
2024-07-04 06:41:29	26.89	26.896	26.89	0
2024-07-04 06:52:29	26.89	26.895	26.89	0
2024-07-04 07:01:39	26.89	26.894	26.89	0
2024-07-04 07:12:39	26.88	26.892	26.88	0
2024-07-04 07:21:49	26.88	26.89	26.88	0
2024-07-04 07:33:11	26.88	26.888	26.88	0
2024-07-04 07:41:59	26.89	26.888	26.89	0
2024-07-04 07:52:59	26.88	26.886	26.88	0
2024-07-04 08:02:09	26.88	26.885	26.88	0
2024-07-04 08:11:19	26.88	26.884	26.88	0
2024-07-04 08:22:19	26.88	26.883	26.88	0
2024-07-04 08:31:29	26.88	26.882	26.88	0
2024-07-04 08:42:29	26.88	26.881	26.88	0
2024-07-04 08:51:39	26.88	26.881	26.88	0
2024-07-04 09:02:39	26.88	26.881	26.88	0
2024-07-04 09:11:49	26.88	26.881	26.88	0
2024-07-04 09:22:49	26.88	26.88	26.88	0
2024-07-04 09:31:59	26.88	26.88	26.88	0
2024-07-04 09:42:59	26.88	26.88	26.88	0
2024-07-04 09:52:09	26.82	26.874	26.82	0
2024-07-04 10:01:19	26.81	26.867	26.81	0
2024-07-04 10:12:19	26.75	26.854	26.75	0
2024-07-04 10:21:29	26.71	26.837	26.71	0
2024-07-04 10:32:29	26.67	26.816	26.67	0
2024-07-04 10:41:39	26.69	26.797	26.69	0
2024-07-04 10:52:39	26.66	26.775	26.66	0
2024-07-04 11:01:49	26.65	26.752	26.65	0
2024-07-04 11:12:49	26.63	26.727	26.63	0
2024-07-04 11:21:59	26.6	26.699	26.6	0
2024-07-04 11:32:59	26.62	26.679	26.62	0
2024-07-04 11:42:09	26.62	26.66	26.62	0
2024-07-04 11:51:19	26.65	26.65	26.65	0
2024-07-04 12:02:19	26.62	26.641	26.62	0
2024-07-04 12:11:29	26.62	26.636	26.62	0
2024-07-04 12:22:29	26.67	26.634	26.67	0
2024-07-04 12:31:39	26.7	26.638	26.7	0
2024-07-04 12:42:39	26.7	26.643	26.7	0
2024-07-04 12:51:49	26.71	26.651	26.71	0
2024-07-04 13:02:49	26.71	26.662	26.71	0
2024-07-04 13:11:59	26.71	26.671	26.71	0
2024-07-04 13:22:59	26.72	26.681	26.72	0
2024-07-04 13:32:09	26.73	26.689	26.73	0
2024-07-04 13:41:19	26.73	26.7	26.73	0
2024-07-04 13:52:19	26.73	26.711	26.73	0
2024-07-04 14:01:29	26.74	26.718	26.74	0
2024-07-04 14:12:29	26.74	26.722	26.74	0
2024-07-04 14:21:41	26.75	26.727	26.75	0
2024-07-04 14:32:39	26.75	26.731	26.75	0
2024-07-04 14:41:49	26.76	26.736	26.76	0
2024-07-04 14:52:49	26.76	26.741	26.76	0
2024-07-04 15:01:59	26.76	26.745	26.76	0
2024-07-04 15:12:59	26.77	26.749	26.77	0
2024-07-04 15:22:09	26.77	26.753	26.77	0
2024-07-04 15:31:19	26.77	26.757	26.77	0
2024-07-04 15:42:19	26.78	26.761	26.78	0
2024-07-04 15:51:29	26.78	26.765	26.78	0
2024-07-04 16:02:29	26.78	26.768	26.78	0
2024-07-04 16:11:39	26.78	26.771	26.78	0
2024-07-04 16:22:39	26.8	26.775	26.8	0
2024-07-04 16:31:49	26.79	26.778	26.79	0
2024-07-04 16:42:49	26.8	26.782	26.8	0
2024-07-04 16:51:59	26.8	26.785	26.8	0
2024-07-04 17:02:59	26.8	26.788	26.8	0
2024-07-04 17:12:09	26.81	26.792	26.81	0
2024-07-04 17:21:19	26.81	26.795	26.81	0
2024-07-04 17:32:19	26.81	26.798	26.81	0
2024-07-04 17:41:29	26.81	26.801	26.81	0
2024-07-04 17:52:29	26.82	26.805	26.82	0
2024-07-04 18:01:39	26.82	26.807	26.82	0
2024-07-04 18:12:39	26.82	26.81	26.82	0
2024-07-04 18:22:05	26.83	26.813	26.83	0
2024-07-04 18:32:49	26.83	26.816	26.83	0
2024-07-04 18:41:59	26.83	26.819	26.83	0
2024-07-04 18:52:59	26.84	26.822	26.84	0
2024-07-04 19:02:09	26.83	26.824	26.83	0
2024-07-04 19:11:19	26.83	26.826	26.83	0
2024-07-04 19:22:19	26.84	26.829	26.84	0
2024-07-04 19:31:29	26.84	26.831	26.84	0
2024-07-04 19:42:29	26.84	26.833	26.84	0
2024-07-04 19:51:39	26.84	26.835	26.84	0
2024-07-04 20:02:39	26.84	26.836	26.84	0
2024-07-04 20:11:49	26.85	26.838	26.85	0
2024-07-04 20:22:49	26.85	26.84	26.85	0
2024-07-04 20:31:59	26.85	26.841	26.85	0
2024-07-04 20:42:59	26.85	26.843	26.85	0
2024-07-04 20:52:09	26.85	26.845	26.85	0
2024-07-04 21:01:19	26.85	26.846	26.85	0
2024-07-04 21:12:19	26.85	26.847	26.85	0
2024-07-04 21:21:29	26.85	26.848	26.85	0
2024-07-04 21:32:31	26.85	26.849	26.85	0
2024-07-04 21:41:39	26.85	26.85	26.85	0
2024-07-04 21:52:39	26.86	26.851	26.86	0
2024-07-04 22:01:49	26.86	26.852	26.86	0
2024-07-04 22:12:49	26.86	26.853	26.86	0
2024-07-04 22:21:59	26.86	26.854	26.86	0
2024-07-04 22:32:59	26.86	26.855	26.86	0
2024-07-04 22:42:09	26.86	26.856	26.86	0
2024-07-04 22:51:19	26.86	26.857	26.86	0
2024-07-04 23:02:19	26.85	26.857	26.85	0
2024-07-04 23:11:29	26.86	26.858	26.86	0
2024-07-04 23:22:29	26.85	26.858	26.85	0
2024-07-04 23:31:39	26.85	26.857	26.85	0
2024-07-04 23:42:39	26.85	26.856	26.85	0
2024-07-04 23:51:49	26.85	26.855	26.85	0
2024-07-05 00:02:49	26.85	26.854	26.85	0
2024-07-05 00:11:59	26.85	26.853	26.85	0
2024-07-05 00:22:59	26.85	26.852	26.85	0
2024-07-05 00:32:10	26.85	26.851	26.85	0
2024-07-05 00:41:19	26.85	26.851	26.85	0
2024-07-05 00:52:19	26.85	26.85	26.85	0
2024-07-05 01:01:29	26.85	26.85	26.85	0
2024-07-05 01:12:29	26.85	26.85	26.85	0
2024-07-05 01:21:39	26.85	26.85	26.85	0
2024-07-05 01:32:39	26.85	26.85	26.85	0
2024-07-05 01:41:49	26.85	26.85	26.85	0
2024-07-05 01:52:49	26.84	26.849	26.84	0
2024-07-05 02:01:59	26.85	26.849	26.85	0
2024-07-05 02:12:59	26.85	26.849	26.85	0
2024-07-05 02:22:09	26.84	26.848	26.84	0
2024-07-05 02:31:19	26.85	26.848	26.85	0
2024-07-05 02:42:19	26.85	26.848	26.85	0
2024-07-05 02:51:30	26.84	26.847	26.84	0
2024-07-05 03:11:39	26.84	26.846	26.84	0
2024-07-05 03:22:39	26.84	26.845	26.84	0
2024-07-05 03:31:49	26.84	26.844	26.84	0
2024-07-05 03:42:49	26.84	26.844	26.84	0
2024-07-05 03:52:00	26.84	26.843	26.84	0
2024-07-05 04:02:59	26.84	26.842	26.84	0
2024-07-05 04:12:09	26.84	26.842	26.84	0
2024-07-05 04:21:20	26.83	26.84	26.83	0
2024-07-05 04:32:20	26.84	26.839	26.84	0
2024-07-05 04:41:29	26.84	26.839	26.84	0
2024-07-05 04:52:29	26.84	26.839	26.84	0
2024-07-05 05:01:39	26.83	26.838	26.83	0
2024-07-05 05:12:39	26.84	26.838	26.84	0
2024-07-05 05:21:50	26.83	26.837	26.83	0
2024-07-05 05:32:50	26.83	26.836	26.83	0
2024-07-05 05:41:59	26.84	26.836	26.84	0
2024-07-05 05:52:59	26.83	26.835	26.83	0
2024-07-05 06:02:10	26.84	26.836	26.84	0
2024-07-05 06:11:19	26.83	26.835	26.83	0
2024-07-05 06:22:19	26.84	26.835	26.84	0
2024-07-05 06:31:29	26.83	26.834	26.83	0
2024-07-05 06:42:29	26.83	26.834	26.83	0
2024-07-05 06:51:40	26.84	26.834	26.84	0
2024-07-05 07:02:40	26.84	26.835	26.84	0
2024-07-05 07:11:51	26.84	26.836	26.84	0
2024-07-05 07:22:49	26.83	26.835	26.83	0
2024-07-05 07:31:59	26.84	26.836	26.84	0
2024-07-05 07:42:59	26.84	26.836	26.84	0
2024-07-05 07:52:10	26.84	26.837	26.84	0
2024-07-05 08:01:19	26.84	26.837	26.84	0
2024-07-05 08:12:19	26.84	26.838	26.84	0
2024-07-05 08:21:29	26.84	26.839	26.84	0
2024-07-05 08:32:29	26.84	26.839	26.84	0
2024-07-05 08:41:40	26.84	26.839	26.84	0
2024-07-05 08:52:40	26.84	26.839	26.84	0
2024-07-05 09:01:50	26.84	26.84	26.84	0
2024-07-05 09:12:50	26.84	26.84	26.84	0
2024-07-05 09:21:59	26.84	26.84	26.84	0
2024-07-05 09:32:59	26.84	26.84	26.84	0
2024-07-05 09:42:10	26.84	26.84	26.84	0
2024-07-05 09:51:20	26.85	26.841	26.85	0
2024-07-05 10:02:20	26.84	26.841	26.84	0
2024-07-05 10:11:29	26.84	26.841	26.84	0
2024-07-05 10:22:29	26.85	26.842	26.85	0
2024-07-05 10:31:39	26.85	26.843	26.85	0
2024-07-05 10:42:43	26.84	26.843	26.84	0
2024-07-05 10:51:50	26.84	26.843	26.84	0
2024-07-05 11:02:50	26.85	26.844	26.85	0
2024-07-05 11:12:00	26.85	26.845	26.85	0
2024-07-05 11:23:00	26.84	26.845	26.84	0
2024-07-05 11:32:09	26.85	26.845	26.85	0
2024-07-05 11:41:20	26.85	26.846	26.85	0
2024-07-05 11:52:20	26.85	26.847	26.85	0
2024-07-05 12:01:30	26.85	26.847	26.85	0
2024-07-05 12:12:30	26.85	26.847	26.85	0
2024-07-05 12:21:39	26.85	26.848	26.85	0
2024-07-05 12:32:39	26.85	26.849	26.85	0
2024-07-05 12:41:49	26.85	26.849	26.85	0
2024-07-05 12:52:49	26.86	26.85	26.86	0
2024-07-05 13:02:00	26.85	26.851	26.85	0
2024-07-05 13:13:00	26.85	26.851	26.85	0
2024-07-05 13:22:10	26.85	26.851	26.85	0
2024-07-05 13:31:20	26.85	26.851	26.85	0
2024-07-05 13:42:20	26.85	26.851	26.85	0
2024-07-05 13:51:29	26.86	26.852	26.86	0
2024-07-05 14:02:29	26.85	26.852	26.85	0
2024-07-05 14:11:40	26.86	26.853	26.86	0
2024-07-05 14:22:39	26.85	26.853	26.85	0
2024-07-05 14:31:50	26.86	26.853	26.86	0
2024-07-05 14:42:50	26.86	26.854	26.86	0
2024-07-05 14:52:00	26.86	26.855	26.86	0
2024-07-05 15:03:00	26.86	26.856	26.86	0
2024-07-05 15:12:10	26.86	26.857	26.86	0
2024-07-05 15:21:19	26.86	26.858	26.86	0
2024-07-05 15:32:19	26.86	26.858	26.86	0
2024-07-05 15:41:30	26.86	26.859	26.86	0
2024-07-05 15:52:30	26.86	26.859	26.86	0
2024-07-05 16:01:40	26.86	26.86	26.86	0
2024-07-05 16:12:40	26.86	26.86	26.86	0
2024-07-05 16:21:50	26.86	26.86	26.86	0
2024-07-05 16:32:50	26.86	26.86	26.86	0
2024-07-05 16:42:00	26.86	26.86	26.86	0
2024-07-05 16:53:00	26.86	26.86	26.86	0
2024-07-05 17:02:09	26.86	26.86	26.86	0
2024-07-05 17:11:20	26.86	26.86	26.86	0
2024-07-05 17:22:19	26.86	26.86	26.86	0
2024-07-05 17:31:30	26.86	26.86	26.86	0
2024-07-05 17:42:30	26.87	26.861	26.87	0
2024-07-05 17:51:40	26.86	26.861	26.86	0
2024-07-05 18:02:40	26.86	26.861	26.86	0
2024-07-05 18:11:50	26.87	26.862	26.87	0
2024-07-05 18:22:50	26.86	26.862	26.86	0
2024-07-05 18:32:00	26.87	26.863	26.87	0
2024-07-05 18:43:01	26.87	26.864	26.87	0
2024-07-05 18:52:10	26.87	26.865	26.87	0
2024-07-05 19:01:20	26.87	26.866	26.87	0
2024-07-05 19:12:20	26.86	26.866	26.86	0
2024-07-05 19:21:30	26.87	26.866	26.87	0
2024-07-05 19:32:30	26.87	26.867	26.87	0
2024-07-05 19:41:42	26.87	26.868	26.87	0
2024-07-05 19:52:40	26.87	26.868	26.87	0
2024-07-05 20:01:50	26.87	26.869	26.87	0
2024-07-05 20:12:50	26.87	26.869	26.87	0
2024-07-05 20:22:00	26.87	26.869	26.87	0
2024-07-05 20:33:00	26.86	26.868	26.86	0
2024-07-05 20:42:10	26.86	26.867	26.86	0
2024-07-05 20:51:20	26.87	26.868	26.87	0
2024-07-05 21:02:20	26.87	26.868	26.87	0
2024-07-05 21:11:30	26.86	26.867	26.86	0
2024-07-05 21:22:30	26.86	26.866	26.86	0
2024-07-05 21:31:39	26.87	26.866	26.87	0
2024-07-05 21:42:40	26.86	26.865	26.86	0
2024-07-05 21:51:50	26.87	26.865	26.87	0
2024-07-05 22:02:50	26.86	26.864	26.86	0
2024-07-05 22:12:00	26.86	26.864	26.86	0
2024-07-05 22:23:15	26.86	26.864	26.86	0
2024-07-05 22:32:10	26.86	26.863	26.86	0
2024-07-05 22:41:20	26.86	26.862	26.86	0
2024-07-05 22:52:20	26.86	26.862	26.86	0
2024-07-05 23:01:30	26.86	26.862	26.86	0
2024-07-05 23:12:30	26.86	26.861	26.86	0
2024-07-05 23:21:40	26.86	26.861	26.86	0
2024-07-05 23:32:40	26.85	26.859	26.85	0
2024-07-05 23:41:50	26.86	26.859	26.86	0
2024-07-05 23:52:50	26.85	26.858	26.85	0
2024-07-06 00:02:00	26.85	26.857	26.85	0
2024-07-06 00:13:00	26.85	26.856	26.85	0
2024-07-06 00:22:10	26.85	26.855	26.85	0
2024-07-06 00:31:20	26.86	26.855	26.86	0
2024-07-06 00:42:20	26.85	26.854	26.85	0
2024-07-06 00:51:30	26.85	26.853	26.85	0
2024-07-06 01:02:30	26.85	26.852	26.85	0
2024-07-06 01:11:40	26.85	26.852	26.85	0
2024-07-06 01:22:40	26.85	26.851	26.85	0
2024-07-06 01:31:50	26.84	26.85	26.84	0
2024-07-06 01:42:50	26.85	26.85	26.85	0
2024-07-06 01:52:00	26.84	26.849	26.84	0
2024-07-06 02:03:00	26.84	26.848	26.84	0
2024-07-06 02:12:10	26.84	26.846	26.84	0
2024-07-06 02:21:20	26.84	26.845	26.84	0
2024-07-06 02:32:20	26.84	26.844	26.84	0
2024-07-06 02:41:30	26.84	26.843	26.84	0
2024-07-06 02:52:30	26.83	26.841	26.83	0
2024-07-06 03:01:40	26.84	26.84	26.84	0
2024-07-06 03:12:40	26.84	26.84	26.84	0
2024-07-06 03:21:50	26.83	26.838	26.83	0
2024-07-06 03:32:50	26.84	26.838	26.84	0
2024-07-06 03:42:00	26.83	26.837	26.83	0
2024-07-06 03:53:00	26.84	26.837	26.84	0
2024-07-06 04:02:10	26.83	26.836	26.83	0
2024-07-06 04:11:20	26.83	26.835	26.83	0
2024-07-06 04:22:20	26.83	26.834	26.83	0
2024-07-06 04:31:30	26.82	26.833	26.82	0
2024-07-06 04:42:30	26.83	26.832	26.83	0
2024-07-06 04:51:40	26.82	26.83	26.82	0
2024-07-06 05:02:40	26.82	26.829	26.82	0
2024-07-06 05:11:50	26.82	26.827	26.82	0
2024-07-06 05:22:50	26.82	26.826	26.82	0
2024-07-06 05:32:00	26.82	26.824	26.82	0
2024-07-06 05:43:06	26.82	26.823	26.82	0
2024-07-06 05:52:10	26.82	26.822	26.82	0
2024-07-06 06:01:20	26.82	26.821	26.82	0
2024-07-06 06:12:20	26.81	26.82	26.81	0
2024-07-06 06:21:30	26.82	26.819	26.82	0
2024-07-06 06:32:30	26.82	26.819	26.82	0
2024-07-06 06:41:40	26.82	26.819	26.82	0
2024-07-06 06:52:40	26.82	26.819	26.82	0
2024-07-06 07:01:50	26.81	26.818	26.81	0
2024-07-06 07:12:50	26.82	26.818	26.82	0
2024-07-06 07:22:00	26.82	26.818	26.82	0
2024-07-06 07:31:10	26.81	26.817	26.81	0
2024-07-06 07:42:10	26.82	26.817	26.82	0
2024-07-06 07:51:20	26.82	26.818	26.82	0
2024-07-06 08:02:20	26.81	26.817	26.81	0
2024-07-06 08:11:30	26.82	26.817	26.82	0
2024-07-06 08:22:30	26.81	26.816	26.81	0
2024-07-06 08:31:40	26.82	26.816	26.82	0
2024-07-06 08:42:40	26.81	26.816	26.81	0
2024-07-06 08:51:50	26.82	26.816	26.82	0
2024-07-06 09:02:50	26.81	26.815	26.81	0
2024-07-06 09:12:00	26.82	26.816	26.82	0
2024-07-06 09:23:00	26.82	26.816	26.82	0
2024-07-06 09:32:10	26.82	26.816	26.82	0
2024-07-06 09:41:20	26.82	26.817	26.82	0
2024-07-06 09:52:20	26.82	26.817	26.82	0
2024-07-06 10:01:30	26.82	26.818	26.82	0
2024-07-06 10:12:30	26.83	26.819	26.83	0
2024-07-06 10:21:40	26.83	26.821	26.83	0
2024-07-06 10:32:40	26.83	26.822	26.83	0
2024-07-06 10:41:50	26.83	26.824	26.83	0
2024-07-06 10:52:50	26.83	26.825	26.83	0
2024-07-06 11:02:00	26.84	26.827	26.84	0
2024-07-06 11:11:10	26.83	26.828	26.83	0
2024-07-06 11:22:10	26.83	26.829	26.83	0
2024-07-06 11:31:20	26.84	26.831	26.84	0
2024-07-06 11:42:20	26.83	26.832	26.83	0
2024-07-06 11:51:30	26.84	26.833	26.84	0
2024-07-06 12:02:30	26.83	26.833	26.83	0
2024-07-06 12:11:40	26.84	26.834	26.84	0
2024-07-06 12:22:40	26.83	26.834	26.83	0
2024-07-06 12:31:50	26.84	26.835	26.84	0
2024-07-06 12:42:50	26.84	26.835	26.84	0
2024-07-06 12:52:00	26.83	26.835	26.83	0
2024-07-06 13:03:00	26.83	26.835	26.83	0
2024-07-06 13:12:10	26.84	26.835	26.84	0
2024-07-06 13:21:20	26.84	26.836	26.84	0
2024-07-06 13:32:20	26.84	26.836	26.84	0
2024-07-06 13:41:30	26.84	26.837	26.84	0
2024-07-06 13:52:30	26.84	26.837	26.84	0
2024-07-06 14:01:40	26.84	26.838	26.84	0
2024-07-06 14:12:40	26.84	26.838	26.84	0
2024-07-06 14:21:50	26.84	26.838	26.84	0
2024-07-06 14:32:50	26.84	26.839	26.84	0
2024-07-06 14:42:00	26.84	26.84	26.84	0
2024-07-06 14:53:00	26.84	26.84	26.84	0
2024-07-06 15:02:10	26.84	26.84	26.84	0
2024-07-06 15:11:20	26.84	26.84	26.84	0
2024-07-06 15:22:20	26.84	26.84	26.84	0
2024-07-06 15:31:30	26.85	26.841	26.85	0
2024-07-06 15:42:30	26.85	26.842	26.85	0
2024-07-06 15:51:40	26.84	26.842	26.84	0
2024-07-06 16:02:40	26.85	26.843	26.85	0
2024-07-06 16:22:50	26.85	26.844	26.85	0
2024-07-06 16:32:00	26.85	26.845	26.85	0
2024-07-06 16:43:00	26.85	26.846	26.85	0
2024-07-06 16:52:10	26.85	26.847	26.85	0
2024-07-06 17:01:20	26.85	26.848	26.85	0
2024-07-06 17:12:20	26.85	26.849	26.85	0
2024-07-06 17:21:30	26.85	26.849	26.85	0
2024-07-06 17:32:30	26.85	26.849	26.85	0
2024-07-06 17:41:40	26.85	26.85	26.85	0
2024-07-06 17:52:40	26.85	26.85	26.85	0
2024-07-06 18:01:50	26.85	26.85	26.85	0
2024-07-06 18:12:50	26.86	26.851	26.86	0
2024-07-06 18:22:00	26.85	26.851	26.85	0
2024-07-06 18:33:00	26.86	26.852	26.86	0
2024-07-06 18:42:15	26.86	26.853	26.86	0
2024-07-06 18:51:20	26.86	26.854	26.86	0
2024-07-06 19:02:20	26.86	26.855	26.86	0
2024-07-06 19:13:20	26.86	26.856	26.86	0
2024-07-06 19:22:30	26.86	26.857	26.86	0
2024-07-06 19:31:40	26.86	26.858	26.86	0
2024-07-06 19:42:40	26.86	26.859	26.86	0
2024-07-06 19:51:50	26.86	26.859	26.86	0
2024-07-06 20:02:50	26.86	26.86	26.86	0
2024-07-06 20:12:00	26.86	26.86	26.86	0
2024-07-06 20:23:00	26.86	26.86	26.86	0
2024-07-06 20:32:10	26.86	26.86	26.86	0
2024-07-06 20:41:20	26.86	26.86	26.86	0
2024-07-06 20:52:20	26.86	26.86	26.86	0
2024-07-06 21:01:38	26.86	26.86	26.86	0
2024-07-06 21:12:30	26.86	26.86	26.86	0
2024-07-06 21:21:40	26.86	26.86	26.86	0
2024-07-06 21:32:40	26.86	26.86	26.86	0
2024-07-06 21:41:50	26.86	26.86	26.86	0
2024-07-06 21:52:50	26.87	26.861	26.87	0
2024-07-06 22:02:00	26.86	26.861	26.86	0
2024-07-06 22:13:00	26.86	26.861	26.86	0
2024-07-06 22:22:10	26.87	26.862	26.87	0
2024-07-06 22:31:20	26.87	26.863	26.87	0
2024-07-06 22:42:21	26.87	26.864	26.87	0
2024-07-06 22:51:30	26.87	26.865	26.87	0
2024-07-06 23:02:30	26.87	26.866	26.87	0
2024-07-06 23:11:40	26.86	26.866	26.86	0
2024-07-06 23:22:40	26.87	26.867	26.87	0
2024-07-06 23:31:50	26.87	26.867	26.87	0
2024-07-06 23:42:50	26.87	26.868	26.87	0
2024-07-06 23:52:00	26.87	26.869	26.87	0
2024-07-07 00:01:10	26.87	26.869	26.87	0
2024-07-07 00:12:10	26.87	26.869	26.87	0
2024-07-07 00:21:20	26.87	26.869	26.87	0
2024-07-07 00:32:20	26.87	26.869	26.87	0
2024-07-07 00:41:30	26.87	26.869	26.87	0
2024-07-07 00:52:30	26.87	26.87	26.87	0
2024-07-07 01:01:40	26.87	26.87	26.87	0
2024-07-07 01:12:40	26.87	26.87	26.87	0
2024-07-07 01:21:50	26.86	26.869	26.86	0
2024-07-07 01:32:50	26.87	26.869	26.87	0
2024-07-07 01:42:00	26.87	26.869	26.87	0
2024-07-07 01:53:00	26.87	26.869	26.87	0
2024-07-07 02:02:10	26.87	26.869	26.87	0
2024-07-07 02:11:20	26.87	26.869	26.87	0
2024-07-07 02:22:20	26.87	26.869	26.87	0
2024-07-07 02:31:30	26.87	26.869	26.87	0
2024-07-07 02:42:30	26.87	26.869	26.87	0
2024-07-07 02:51:40	26.87	26.869	26.87	0
2024-07-07 03:11:50	26.87	26.87	26.87	0
2024-07-07 03:22:50	26.87	26.87	26.87	0
2024-07-07 03:32:00	26.87	26.87	26.87	0
2024-07-07 03:43:00	26.87	26.87	26.87	0
2024-07-07 03:52:10	26.87	26.87	26.87	0
2024-07-07 04:01:20	26.87	26.87	26.87	0
2024-07-07 04:12:20	26.87	26.87	26.87	0
2024-07-07 04:21:30	26.87	26.87	26.87	0
2024-07-07 04:32:30	26.87	26.87	26.87	0
2024-07-07 04:41:40	26.87	26.87	26.87	0
2024-07-07 04:52:45	26.87	26.87	26.87	0
2024-07-07 05:01:50	26.87	26.87	26.87	0
2024-07-07 05:12:58	26.87	26.87	26.87	0
2024-07-07 05:22:00	26.87	26.87	26.87	0
2024-07-07 05:33:00	26.87	26.87	26.87	0
2024-07-07 05:42:10	26.87	26.87	26.87	0
2024-07-07 05:51:20	26.87	26.87	26.87	0
2024-07-07 06:02:20	26.87	26.87	26.87	0
2024-07-07 06:11:30	26.87	26.87	26.87	0
2024-07-07 06:22:30	26.87	26.87	26.87	0
2024-07-07 06:31:40	26.87	26.87	26.87	0
2024-07-07 06:42:40	26.87	26.87	26.87	0
2024-07-07 06:51:53	26.87	26.87	26.87	0
2024-07-07 07:02:50	26.87	26.87	26.87	0
2024-07-07 07:12:00	26.87	26.87	26.87	0
2024-07-07 07:23:00	26.87	26.87	26.87	0
2024-07-07 07:32:10	26.87	26.87	26.87	0
2024-07-07 07:43:10	26.87	26.87	26.87	0
2024-07-07 07:52:20	26.87	26.87	26.87	0
2024-07-07 08:01:30	26.87	26.87	26.87	0
2024-07-07 08:12:30	26.87	26.87	26.87	0
2024-07-07 08:21:40	26.87	26.87	26.87	0
2024-07-07 08:32:40	26.87	26.87	26.87	0
2024-07-07 08:41:50	26.87	26.87	26.87	0
2024-07-07 08:52:50	26.87	26.87	26.87	0
2024-07-07 09:02:01	26.87	26.87	26.87	0
2024-07-07 09:13:00	26.86	26.869	26.86	0
2024-07-07 09:22:10	26.87	26.869	26.87	0
2024-07-07 09:33:10	26.87	26.869	26.87	0
2024-07-07 09:42:20	26.86	26.868	26.86	0
2024-07-07 09:51:30	26.86	26.867	26.86	0
2024-07-07 10:02:30	26.87	26.867	26.87	0
2024-07-07 10:11:42	26.86	26.866	26.86	0
2024-07-07 10:22:42	26.86	26.865	26.86	0
2024-07-07 10:31:51	26.86	26.864	26.86	0
2024-07-07 10:42:50	26.86	26.863	26.86	0
2024-07-07 10:52:01	26.86	26.863	26.86	0
2024-07-07 11:01:10	26.86	26.862	26.86	0
2024-07-07 11:12:10	26.86	26.861	26.86	0
2024-07-07 11:21:21	26.86	26.861	26.86	0
2024-07-07 11:32:20	26.86	26.861	26.86	0
2024-07-07 11:41:30	26.86	26.86	26.86	0
2024-07-07 11:52:30	26.86	26.86	26.86	0
2024-07-07 12:01:40	26.86	26.86	26.86	0
2024-07-07 12:21:51	26.86	26.86	26.86	0
2024-07-07 12:32:50	26.87	26.861	26.87	0
2024-07-07 12:42:00	26.86	26.861	26.86	0
2024-07-07 12:53:00	26.86	26.861	26.86	0
2024-07-07 13:02:10	26.86	26.861	26.86	0
2024-07-07 13:11:20	26.86	26.861	26.86	0
2024-07-07 13:22:21	26.86	26.861	26.86	0
2024-07-07 13:31:30	26.86	26.861	26.86	0
2024-07-07 13:42:31	26.86	26.861	26.86	0
2024-07-07 13:51:41	26.86	26.861	26.86	0
2024-07-07 14:02:40	26.86	26.861	26.86	0
2024-07-07 14:11:51	26.86	26.86	26.86	0
2024-07-07 14:22:51	26.87	26.861	26.87	0
2024-07-07 14:32:00	26.86	26.861	26.86	0
2024-07-07 14:43:02	26.86	26.861	26.86	0
2024-07-07 14:52:10	26.86	26.861	26.86	0
2024-07-07 15:01:20	26.86	26.861	26.86	0
2024-07-07 15:12:26	26.86	26.861	26.86	0
2024-07-07 15:21:30	26.86	26.861	26.86	0
2024-07-07 15:32:30	26.86	26.861	26.86	0
2024-07-07 15:41:43	26.87	26.862	26.87	0
2024-07-07 15:52:41	26.86	26.862	26.86	0
2024-07-07 16:01:53	26.86	26.861	26.86	0
2024-07-07 16:12:52	26.86	26.861	26.86	0
2024-07-07 16:22:03	26.86	26.861	26.86	0
2024-07-07 16:31:11	26.86	26.861	26.86	0
2024-07-07 16:42:10	26.86	26.861	26.86	0
2024-07-07 16:53:10	26.86	26.861	26.86	0
2024-07-07 17:02:20	26.87	26.862	26.87	0
2024-07-07 17:11:30	26.86	26.862	26.86	0
2024-07-07 17:22:30	26.86	26.861	26.86	0
2024-07-07 17:31:40	26.86	26.861	26.86	0
2024-07-07 17:42:41	26.86	26.861	26.86	0
2024-07-07 17:51:51	26.86	26.861	26.86	0
2024-07-07 18:02:51	26.86	26.861	26.86	0
2024-07-07 18:12:01	26.87	26.862	26.87	0
2024-07-07 18:21:13	26.86	26.862	26.86	0
2024-07-07 18:32:10	26.86	26.862	26.86	0
2024-07-07 18:41:21	26.86	26.861	26.86	0
2024-07-07 18:52:20	26.86	26.861	26.86	0
2024-07-07 19:01:31	26.87	26.862	26.87	0
2024-07-07 19:12:30	26.87	26.863	26.87	0
2024-07-07 19:21:49	26.87	26.864	26.87	0
2024-07-07 19:32:41	26.87	26.865	26.87	0
2024-07-07 19:41:51	26.86	26.865	26.86	0
2024-07-07 19:52:51	26.86	26.864	26.86	0
2024-07-07 20:02:01	26.87	26.865	26.87	0
2024-07-07 20:13:00	26.86	26.865	26.86	0
2024-07-07 20:22:10	26.86	26.865	26.86	0
2024-07-07 20:33:11	26.86	26.865	26.86	0
2024-07-07 20:42:20	26.86	26.864	26.86	0
2024-07-07 20:51:30	26.87	26.864	26.87	0
2024-07-07 21:02:31	26.86	26.863	26.86	0
2024-07-07 21:11:42	26.86	26.862	26.86	0
2024-07-07 21:22:41	26.86	26.862	26.86	0
2024-07-07 21:31:51	26.86	26.862	26.86	0
2024-07-07 21:42:50	26.86	26.861	26.86	0
2024-07-07 21:52:01	26.86	26.861	26.86	0
2024-07-07 22:03:00	26.86	26.861	26.86	0
2024-07-07 22:12:10	26.86	26.861	26.86	0
2024-07-07 22:21:22	26.86	26.861	26.86	0
2024-07-07 22:32:20	26.86	26.86	26.86	0
2024-07-07 22:41:30	26.86	26.86	26.86	0
2024-07-07 22:52:31	26.85	26.859	26.85	0
2024-07-07 23:01:41	26.85	26.858	26.85	0
2024-07-07 23:12:40	26.86	26.858	26.86	0
2024-07-07 23:21:50	26.86	26.858	26.86	0
2024-07-07 23:32:50	26.86	26.858	26.86	0
2024-07-07 23:42:00	26.85	26.857	26.85	0
2024-07-07 23:53:01	26.86	26.857	26.86	0
2024-07-08 00:02:11	26.86	26.857	26.86	0
2024-07-08 00:11:21	26.86	26.857	26.86	0
2024-07-08 00:22:22	26.86	26.857	26.86	0
2024-07-08 00:31:31	26.86	26.858	26.86	0
2024-07-08 00:42:30	26.85	26.858	26.85	0
2024-07-08 00:51:40	26.86	26.858	26.86	0
2024-07-08 01:11:51	26.85	26.857	26.85	0
2024-07-08 01:22:54	26.85	26.856	26.85	0
2024-07-08 01:32:01	26.85	26.856	26.85	0
2024-07-08 01:41:11	26.85	26.855	26.85	0
2024-07-08 01:52:11	26.85	26.854	26.85	0
2024-07-08 02:01:21	26.85	26.853	26.85	0
2024-07-08 02:12:21	26.85	26.852	26.85	0
2024-07-08 02:21:31	26.85	26.851	26.85	0
2024-07-08 02:32:31	26.85	26.851	26.85	0
2024-07-08 02:41:41	26.85	26.85	26.85	0
2024-07-08 02:52:41	26.85	26.85	26.85	0
2024-07-08 03:01:51	26.85	26.85	26.85	0
2024-07-08 03:12:50	26.85	26.85	26.85	0
2024-07-08 03:22:00	26.85	26.85	26.85	0
2024-07-08 03:31:10	26.85	26.85	26.85	0
2024-07-08 03:42:11	26.85	26.85	26.85	0
2024-07-08 03:51:21	26.84	26.849	26.84	0
2024-07-08 04:02:21	26.84	26.848	26.84	0
2024-07-08 04:11:31	26.84	26.847	26.84	0
2024-07-08 04:22:30	26.84	26.846	26.84	0
2024-07-08 04:31:43	26.84	26.845	26.84	0
2024-07-08 04:42:41	26.84	26.844	26.84	0
2024-07-08 04:51:51	26.84	26.843	26.84	0
2024-07-08 05:02:51	26.84	26.842	26.84	0
2024-07-08 05:12:03	26.84	26.841	26.84	0
2024-07-08 05:21:12	26.84	26.84	26.84	0
2024-07-08 05:32:11	26.73	26.829	26.73	0
2024-07-08 05:41:21	26.8	26.825	26.8	0
2024-07-08 05:52:21	26.82	26.823	26.82	0
2024-07-08 06:01:34	26.82	26.821	26.82	0
2024-07-08 06:12:30	26.82	26.819	26.82	0
2024-07-08 06:21:41	26.82	26.817	26.82	0
2024-07-08 06:32:41	26.82	26.815	26.82	0
2024-07-08 06:41:52	26.81	26.812	26.81	0
2024-07-08 06:52:51	26.79	26.807	26.79	0
2024-07-08 07:02:01	26.8	26.803	26.8	0
2024-07-08 07:13:03	26.79	26.809	26.79	0
2024-07-08 07:22:11	26.79	26.808	26.79	0
2024-07-08 07:31:20	26.79	26.805	26.79	0
2024-07-08 07:42:21	26.74	26.797	26.74	0
2024-07-08 07:51:30	26.69	26.784	26.69	0
2024-07-08 08:02:31	26.68	26.77	26.68	0
2024-07-08 08:11:41	26.75	26.763	26.75	0
2024-07-08 08:22:41	26.76	26.758	26.76	0
2024-07-08 08:31:51	26.7	26.749	26.7	0
2024-07-08 08:42:51	26.68	26.737	26.68	0
2024-07-08 08:52:02	26.65	26.723	26.65	0
2024-07-08 09:03:02	26.69	26.713	26.69	0
2024-07-08 09:12:13	26.7	26.704	26.7	0
2024-07-08 09:21:21	26.7	26.7	26.7	0
2024-07-08 09:32:21	26.71	26.702	26.71	0
2024-07-08 09:41:35	26.72	26.706	26.72	0
2024-07-08 09:52:31	26.69	26.7	26.69	0
2024-07-08 10:01:41	26.72	26.696	26.72	0
2024-07-08 10:12:40	26.74	26.7	26.74	0
2024-07-08 10:21:51	26.74	26.706	26.74	0
2024-07-08 10:32:51	26.74	26.715	26.74	0
2024-07-08 10:42:01	26.75	26.721	26.75	0
2024-07-08 10:51:11	26.75	26.726	26.75	0
2024-07-08 11:02:11	26.75	26.731	26.75	0
2024-07-08 11:11:21	26.76	26.736	26.76	0
2024-07-08 11:22:22	26.76	26.74	26.76	0
2024-07-08 11:31:31	26.75	26.746	26.75	0
2024-07-08 11:42:31	26.75	26.749	26.75	0
2024-07-08 11:51:41	26.7	26.745	26.7	0
2024-07-08 12:02:41	26.73	26.744	26.73	0
2024-07-08 12:11:51	26.71	26.741	26.71	0
2024-07-08 12:22:51	26.73	26.739	26.73	0
2024-07-08 12:32:01	26.72	26.736	26.72	0
2024-07-08 12:43:01	26.71	26.732	26.71	0
2024-07-08 12:52:11	26.7	26.726	26.7	0
2024-07-08 13:01:21	26.69	26.719	26.69	0
2024-07-08 13:12:21	26.68	26.712	26.68	0
2024-07-08 13:23:21	26.68	26.705	26.68	0
2024-07-08 13:32:31	26.73	26.708	26.73	0
2024-07-08 13:41:42	26.74	26.709	26.74	0
2024-07-08 13:52:41	26.74	26.712	26.74	0
2024-07-08 14:01:51	26.75	26.714	26.75	0
2024-07-08 14:22:01	26.76	26.718	26.76	0
2024-07-08 14:42:11	26.77	26.724	26.77	0
2024-07-08 14:51:21	26.77	26.731	26.77	0
2024-07-08 15:02:21	26.77	26.739	26.77	0
2024-07-08 15:11:32	26.78	26.749	26.78	0
2024-07-08 15:22:31	26.78	26.759	26.78	0
2024-07-08 15:31:41	26.79	26.765	26.79	0
2024-07-08 15:42:41	26.79	26.77	26.79	0
2024-07-08 15:51:54	26.79	26.775	26.79	0
2024-07-08 16:02:51	26.79	26.779	26.79	0
2024-07-08 16:12:01	26.8	26.783	26.8	0
2024-07-08 16:21:11	26.8	26.786	26.8	0
2024-07-08 16:32:56	26.81	26.79	26.81	0
2024-07-08 16:43:11	26.81	26.794	26.81	0
2024-07-08 16:52:21	26.81	26.797	26.81	0
2024-07-08 17:01:31	26.81	26.8	26.81	0
2024-07-08 17:12:31	26.82	26.803	26.82	0
2024-07-08 17:21:41	26.82	26.806	26.82	0
2024-07-08 17:32:43	26.82	26.809	26.82	0
2024-07-08 17:42:13	26.83	26.813	26.83	0
2024-07-08 17:52:51	26.83	26.816	26.83	0
2024-07-08 18:02:01	26.83	26.819	26.83	0
2024-07-08 18:13:01	26.84	26.822	26.84	0
2024-07-08 18:22:35	26.84	26.825	26.84	0
2024-07-08 18:31:21	26.84	26.828	26.84	0
2024-07-08 18:42:21	26.84	26.831	26.84	0
2024-07-08 18:51:36	26.84	26.833	26.84	0
2024-07-08 19:02:31	26.85	26.836	26.85	0
2024-07-08 19:11:41	26.85	26.839	26.85	0
2024-07-08 19:22:41	26.85	26.841	26.85	0
2024-07-08 19:31:52	26.85	26.843	26.85	0
2024-07-08 19:42:52	26.86	26.846	26.86	0
2024-07-08 19:52:01	26.86	26.848	26.86	0
2024-07-08 20:03:01	26.86	26.85	26.86	0
2024-07-08 20:12:11	26.86	26.852	26.86	0
2024-07-08 20:21:21	26.86	26.854	26.86	0
2024-07-08 20:32:21	26.86	26.856	26.86	0
2024-07-08 20:41:31	26.86	26.857	26.86	0
2024-07-08 20:52:32	26.86	26.858	26.86	0
2024-07-08 21:01:41	26.86	26.859	26.86	0
2024-07-08 21:12:41	26.86	26.86	26.86	0
2024-07-08 21:21:51	26.87	26.861	26.87	0
2024-07-08 21:32:51	26.87	26.862	26.87	0
2024-07-08 21:42:01	26.87	26.863	26.87	0
2024-07-08 21:51:11	26.87	26.864	26.87	0
2024-07-08 22:02:11	26.87	26.865	26.87	0
2024-07-08 22:11:21	26.87	26.866	26.87	0
2024-07-08 22:22:21	26.87	26.867	26.87	0
2024-07-08 22:31:31	26.87	26.868	26.87	0
2024-07-08 22:42:31	26.87	26.869	26.87	0
2024-07-08 22:51:41	26.87	26.87	26.87	0
2024-07-08 23:02:41	26.87	26.87	26.87	0
2024-07-08 23:11:51	26.88	26.871	26.88	0
2024-07-08 23:22:51	26.87	26.871	26.87	0
2024-07-08 23:32:01	26.87	26.871	26.87	0
2024-07-08 23:43:01	26.87	26.871	26.87	0
2024-07-08 23:52:11	26.87	26.871	26.87	0
2024-07-09 00:01:21	26.88	26.872	26.88	0
2024-07-09 00:12:21	26.87	26.872	26.87	0
2024-07-09 00:21:31	26.88	26.873	26.88	0
2024-07-09 00:32:31	26.87	26.873	26.87	0
2024-07-09 00:41:42	26.88	26.874	26.88	0
2024-07-09 00:52:41	26.87	26.873	26.87	0
2024-07-09 01:01:51	26.87	26.873	26.87	0
2024-07-09 01:12:51	26.87	26.873	26.87	0
2024-07-09 01:22:01	26.87	26.873	26.87	0
2024-07-09 01:31:11	26.87	26.873	26.87	0
2024-07-09 01:42:11	26.87	26.872	26.87	0
2024-07-09 01:51:21	26.87	26.872	26.87	0
2024-07-09 02:02:22	26.87	26.871	26.87	0
2024-07-09 02:11:31	26.87	26.871	26.87	0
2024-07-09 02:22:31	26.87	26.87	26.87	0
2024-07-09 02:31:41	26.87	26.87	26.87	0
2024-07-09 02:42:41	26.87	26.87	26.87	0
2024-07-09 02:51:52	26.87	26.87	26.87	0
2024-07-09 03:02:51	26.86	26.869	26.86	0
2024-07-09 03:12:01	26.87	26.869	26.87	0
2024-07-09 03:21:11	26.87	26.869	26.87	0
2024-07-09 03:32:11	26.87	26.869	26.87	0
2024-07-09 03:41:21	26.86	26.868	26.86	0
2024-07-09 03:52:21	26.86	26.867	26.86	0
2024-07-09 04:01:31	26.86	26.866	26.86	0
2024-07-09 04:12:31	26.86	26.865	26.86	0
2024-07-09 04:21:41	26.86	26.864	26.86	0
2024-07-09 04:32:41	26.86	26.863	26.86	0
2024-07-09 04:41:51	26.86	26.863	26.86	0
2024-07-09 04:52:51	26.86	26.862	26.86	0
2024-07-09 05:02:01	26.86	26.861	26.86	0
2024-07-09 05:13:01	26.86	26.86	26.86	0
2024-07-09 05:22:11	26.86	26.86	26.86	0
2024-07-09 05:31:21	26.79	26.853	26.79	0
2024-07-09 05:42:21	26.84	26.851	26.84	0
2024-07-09 05:51:31	26.85	26.85	26.85	0
2024-07-09 06:02:31	26.85	26.849	26.85	0
2024-07-09 06:11:41	26.85	26.848	26.85	0
2024-07-09 06:22:41	26.85	26.847	26.85	0
2024-07-09 06:31:51	26.85	26.846	26.85	0
2024-07-09 06:42:52	26.85	26.845	26.85	0
2024-07-09 06:52:01	26.88	26.847	26.88	0
2024-07-09 07:03:01	26.9	26.851	26.9	0
2024-07-09 07:12:11	26.92	26.864	26.92	0
2024-07-09 07:21:21	26.91	26.871	26.91	0
2024-07-09 07:32:21	26.84	26.87	26.84	0
2024-07-09 07:41:31	26.84	26.869	26.84	0
2024-07-09 07:52:33	26.87	26.871	26.87	0
2024-07-09 08:01:41	26.87	26.873	26.87	0
2024-07-09 08:12:41	26.89	26.877	26.89	0
2024-07-09 08:21:55	26.91	26.883	26.91	0
2024-07-09 08:32:51	26.85	26.88	26.85	0
2024-07-09 08:42:01	26.87	26.877	26.87	0
2024-07-09 08:51:11	26.88	26.873	26.88	0
2024-07-09 09:02:11	26.83	26.865	26.83	0
2024-07-09 09:11:21	26.8	26.861	26.8	0
2024-07-09 09:22:21	26.8	26.857	26.8	0
2024-07-09 09:31:31	26.81	26.851	26.81	0
2024-07-09 09:42:31	26.87	26.851	26.87	0
2024-07-09 09:51:41	26.87	26.849	26.87	0
2024-07-09 10:02:41	26.87	26.845	26.87	0
2024-07-09 10:11:51	26.87	26.847	26.87	0
2024-07-09 10:22:51	26.88	26.848	26.88	0
2024-07-09 10:32:01	26.89	26.849	26.89	0
2024-07-09 10:41:11	26.89	26.855	26.89	0
2024-07-09 10:52:11	26.89	26.864	26.89	0
2024-07-09 11:01:21	26.89	26.873	26.89	0
2024-07-09 11:12:21	26.89	26.881	26.89	0
2024-07-09 11:21:31	26.9	26.884	26.9	0
2024-07-09 11:32:31	26.9	26.887	26.9	0
2024-07-09 11:41:41	26.9	26.89	26.9	0
2024-07-09 11:52:41	26.91	26.894	26.91	0
2024-07-09 12:01:51	26.87	26.893	26.87	0
2024-07-09 12:12:51	26.87	26.891	26.87	0
2024-07-09 12:22:01	26.9	26.892	26.9	0
2024-07-09 12:31:12	26.87	26.89	26.87	0
2024-07-09 12:42:11	26.88	26.889	26.88	0
2024-07-09 12:51:21	26.88	26.888	26.88	0
2024-07-09 13:02:21	26.9	26.888	26.9	0
2024-07-09 13:11:31	26.9	26.888	26.9	0
2024-07-09 13:22:31	26.9	26.888	26.9	0
2024-07-09 13:31:41	26.9	26.887	26.9	0
2024-07-09 13:42:42	26.9	26.89	26.9	0
2024-07-09 13:51:51	26.9	26.893	26.9	0
2024-07-09 14:02:51	26.91	26.894	26.91	0
2024-07-09 14:12:01	26.91	26.898	26.91	0
2024-07-09 14:21:11	26.91	26.901	26.91	0
2024-07-09 14:32:13	26.92	26.905	26.92	0
2024-07-09 14:41:21	26.91	26.906	26.91	0
2024-07-09 14:52:25	26.92	26.908	26.92	0
2024-07-09 15:01:31	26.91	26.909	26.91	0
2024-07-09 15:12:31	26.92	26.911	26.92	0
2024-07-09 15:21:41	26.92	26.913	26.92	0
2024-07-09 15:32:41	26.92	26.915	26.92	0
2024-07-09 15:41:52	26.92	26.916	26.92	0
2024-07-09 15:52:51	26.92	26.917	26.92	0
2024-07-09 16:02:01	26.92	26.918	26.92	0
2024-07-09 16:11:11	26.93	26.919	26.93	0
2024-07-09 16:22:11	26.93	26.921	26.93	0
2024-07-09 16:31:21	26.93	26.922	26.93	0
2024-07-09 16:42:21	26.93	26.924	26.93	0
2024-07-09 16:51:31	26.93	26.925	26.93	0
2024-07-09 17:02:31	26.93	26.926	26.93	0
2024-07-09 17:11:41	26.93	26.927	26.93	0
2024-07-09 17:22:41	26.94	26.929	26.94	0
2024-07-09 17:31:51	26.94	26.931	26.94	0
2024-07-09 17:42:51	26.94	26.933	26.94	0
2024-07-09 17:52:01	26.94	26.934	26.94	0
2024-07-09 18:01:11	26.93	26.934	26.93	0
2024-07-09 18:12:11	26.93	26.934	26.93	0
2024-07-09 18:21:21	26.93	26.934	26.93	0
2024-07-09 18:32:21	26.93	26.934	26.93	0
2024-07-09 18:41:31	26.93	26.934	26.93	0
2024-07-09 18:52:31	26.93	26.934	26.93	0
2024-07-09 19:01:41	26.94	26.934	26.94	0
2024-07-09 19:12:41	26.94	26.934	26.94	0
2024-07-09 19:21:51	26.94	26.934	26.94	0
2024-07-09 19:32:51	26.94	26.934	26.94	0
2024-07-09 19:42:01	26.94	26.935	26.94	0
2024-07-09 19:51:11	26.94	26.936	26.94	0
2024-07-09 20:02:11	26.94	26.937	26.94	0
2024-07-09 20:11:21	26.94	26.938	26.94	0
2024-07-09 20:22:21	26.94	26.939	26.94	0
2024-07-09 20:31:31	26.94	26.94	26.94	0
2024-07-09 20:42:31	26.94	26.94	26.94	0
2024-07-09 20:51:41	26.94	26.94	26.94	0
2024-07-09 21:02:41	26.94	26.94	26.94	0
2024-07-09 21:11:51	26.94	26.94	26.94	0
2024-07-09 21:22:53	26.94	26.94	26.94	0
2024-07-09 21:32:01	26.94	26.94	26.94	0
2024-07-09 21:41:11	26.95	26.941	26.95	0
2024-07-09 21:52:12	26.94	26.941	26.94	0
2024-07-09 22:01:21	26.95	26.942	26.95	0
2024-07-09 22:12:21	26.95	26.943	26.95	0
2024-07-09 22:21:31	26.94	26.943	26.94	0
2024-07-09 22:32:31	26.95	26.944	26.95	0
2024-07-09 22:41:41	26.95	26.945	26.95	0
2024-07-09 22:52:41	26.95	26.946	26.95	0
2024-07-09 23:01:51	26.95	26.947	26.95	0
2024-07-09 23:12:51	26.95	26.948	26.95	0
2024-07-09 23:22:01	26.95	26.948	26.95	0
2024-07-09 23:31:11	26.95	26.949	26.95	0
2024-07-09 23:42:11	26.95	26.949	26.95	0
2024-07-09 23:51:21	26.95	26.949	26.95	0
2024-07-10 00:02:21	26.95	26.95	26.95	0
2024-07-10 00:11:31	26.95	26.95	26.95	0
2024-07-10 00:22:31	26.95	26.95	26.95	0
2024-07-10 00:31:41	26.95	26.95	26.95	0
2024-07-10 00:42:42	26.95	26.95	26.95	0
2024-07-10 00:51:51	26.95	26.95	26.95	0
2024-07-10 01:02:52	26.95	26.95	26.95	0
2024-07-10 01:12:01	26.95	26.95	26.95	0
2024-07-10 01:21:11	26.95	26.95	26.95	0
2024-07-10 01:32:12	26.95	26.95	26.95	0
2024-07-10 01:41:21	26.95	26.95	26.95	0
2024-07-10 01:52:22	26.95	26.95	26.95	0
2024-07-10 02:01:31	26.95	26.95	26.95	0
2024-07-10 02:12:32	26.96	26.951	26.96	0
2024-07-10 02:21:41	26.96	26.952	26.96	0
2024-07-10 02:32:42	26.95	26.952	26.95	0
2024-07-10 02:41:51	26.95	26.952	26.95	0
2024-07-10 02:52:51	26.95	26.952	26.95	0
2024-07-10 03:02:02	26.95	26.952	26.95	0
2024-07-10 03:11:11	26.95	26.952	26.95	0
2024-07-10 03:22:12	26.94	26.951	26.94	0
2024-07-10 03:31:21	26.95	26.951	26.95	0
2024-07-10 03:42:22	26.94	26.95	26.94	0
2024-07-10 03:51:31	26.95	26.949	26.95	0
2024-07-10 04:02:32	26.95	26.948	26.95	0
2024-07-10 04:11:41	26.95	26.948	26.95	0
2024-07-10 04:22:42	26.95	26.948	26.95	0
2024-07-10 04:31:51	26.95	26.948	26.95	0
2024-07-10 04:42:52	26.95	26.948	26.95	0
2024-07-10 04:52:01	26.96	26.949	26.96	0
2024-07-10 05:01:11	26.95	26.95	26.95	0
2024-07-10 05:12:11	26.95	26.95	26.95	0
2024-07-10 05:21:21	26.95	26.951	26.95	0
2024-07-10 05:32:21	26.95	26.951	26.95	0
2024-07-10 05:41:31	26.95	26.951	26.95	0
2024-07-10 05:52:31	26.95	26.951	26.95	0
2024-07-10 06:01:41	26.95	26.951	26.95	0
2024-07-10 06:12:41	26.95	26.951	26.95	0
2024-07-10 06:21:51	26.95	26.951	26.95	0
2024-07-10 06:32:51	26.95	26.95	26.95	0
2024-07-10 06:42:01	26.95	26.95	26.95	0
2024-07-10 06:51:12	26.95	26.95	26.95	0
2024-07-10 07:02:11	26.92	26.947	26.92	0
2024-07-10 07:11:22	26.94	26.946	26.94	0
2024-07-10 07:22:21	26.95	26.946	26.95	0
2024-07-10 07:31:32	26.95	26.946	26.95	0
2024-07-10 07:42:31	26.95	26.946	26.95	0
2024-07-10 07:51:42	26.95	26.946	26.95	0
2024-07-10 08:02:41	26.95	26.946	26.95	0
2024-07-10 08:11:52	26.95	26.946	26.95	0
2024-07-10 08:22:51	26.95	26.946	26.95	0
2024-07-10 08:32:02	26.95	26.946	26.95	0
2024-07-10 08:41:12	26.95	26.949	26.95	0
2024-07-10 08:52:12	26.98	26.953	26.98	0
2024-07-10 09:01:21	26.97	26.955	26.97	0
2024-07-10 09:12:22	26.97	26.957	26.97	0
2024-07-10 09:21:31	26.97	26.959	26.97	0
2024-07-10 09:32:32	26.97	26.961	26.97	0
2024-07-10 09:41:41	26.97	26.963	26.97	0
2024-07-10 09:52:41	26.97	26.965	26.97	0
2024-07-10 10:01:51	26.98	26.968	26.98	0
2024-07-10 10:12:51	26.97	26.97	26.97	0
2024-07-10 10:22:01	26.98	26.973	26.98	0
2024-07-10 10:31:12	26.98	26.973	26.98	0
2024-07-10 10:42:12	26.98	26.974	26.98	0
2024-07-10 10:51:22	26.98	26.975	26.98	0
2024-07-10 11:02:22	26.98	26.976	26.98	0
2024-07-10 11:11:32	26.98	26.977	26.98	0
2024-07-10 11:22:32	26.98	26.978	26.98	0
2024-07-10 11:31:41	26.98	26.979	26.98	0
2024-07-10 11:42:42	26.98	26.979	26.98	0
2024-07-10 11:51:51	26.98	26.98	26.98	0
2024-07-10 12:02:51	26.98	26.98	26.98	0
2024-07-10 12:12:01	27.02	26.984	27.02	0
2024-07-10 12:23:01	27.02	26.988	27.02	0
2024-07-10 12:32:12	27.02	26.992	27.02	0
2024-07-10 12:41:22	27.01	26.995	27.01	0
2024-07-10 12:52:22	27.01	26.998	27.01	0
2024-07-10 13:01:31	27.01	27.001	27.01	0
2024-07-10 13:12:32	27.02	27.005	27.02	0
2024-07-10 13:21:42	27.02	27.009	27.02	0
2024-07-10 13:33:25	27.02	27.013	27.02	0
2024-07-10 13:41:52	27.02	27.017	27.02	0
2024-07-10 13:52:52	27.02	27.017	27.02	0
2024-07-10 14:02:02	27.02	27.017	27.02	0
2024-07-10 14:11:31	27.02	27.017	27.02	0
2024-07-10 14:22:13	27.02	27.018	27.02	0
2024-07-10 14:31:22	27.02	27.019	27.02	0
2024-07-10 14:42:22	27.03	27.021	27.03	0
2024-07-10 14:51:31	27.03	27.022	27.03	0
2024-07-10 15:02:32	27.03	27.023	27.03	0
2024-07-10 15:11:42	27.02	27.023	27.02	0
2024-07-10 15:22:42	27.02	27.023	27.02	0
2024-07-10 15:31:52	27.02	27.023	27.02	0
2024-07-10 15:42:52	27.02	27.023	27.02	0
2024-07-10 15:52:01	27.03	27.024	27.03	0
2024-07-10 16:01:12	27.03	27.025	27.03	0
2024-07-10 16:12:12	27.02	27.025	27.02	0
2024-07-10 16:21:22	27.03	27.025	27.03	0
2024-07-10 16:32:22	27.02	27.024	27.02	0
2024-07-10 16:41:32	27.03	27.024	27.03	0
2024-07-10 16:52:31	27.03	27.025	27.03	0
2024-07-10 17:01:42	27.03	27.026	27.03	0
2024-07-10 17:12:42	27.03	27.027	27.03	0
2024-07-10 17:21:52	27.02	27.027	27.02	0
2024-07-10 17:32:52	27.03	27.027	27.03	0
2024-07-10 17:42:02	27.03	27.027	27.03	0
2024-07-10 17:51:12	27.03	27.028	27.03	0
2024-07-10 18:02:12	27.03	27.028	27.03	0
2024-07-10 18:11:21	27.03	27.029	27.03	0
2024-07-10 18:22:21	27.03	27.029	27.03	0
2024-07-10 18:31:32	27.03	27.029	27.03	0
2024-07-10 18:42:32	27.03	27.029	27.03	0
2024-07-10 18:51:42	27.02	27.028	27.02	0
2024-07-10 19:02:42	27.02	27.028	27.02	0
2024-07-10 19:11:52	27.03	27.028	27.03	0
2024-07-10 19:22:51	27.03	27.028	27.03	0
2024-07-10 19:32:02	27.03	27.028	27.03	0
2024-07-10 19:41:12	27.03	27.028	27.03	0
2024-07-10 19:52:12	27.02	27.027	27.02	0
2024-07-10 20:01:23	27.03	27.027	27.03	0
2024-07-10 20:12:22	27.03	27.027	27.03	0
2024-07-10 20:21:32	27.03	27.027	27.03	0
2024-07-10 20:32:32	27.03	27.028	27.03	0
2024-07-10 20:41:41	27.03	27.029	27.03	0
2024-07-10 20:52:42	27.04	27.03	27.04	0
2024-07-10 21:01:52	27.04	27.031	27.04	0
2024-07-10 21:12:52	27.03	27.031	27.03	0
2024-07-10 21:22:02	27.04	27.032	27.04	0
2024-07-10 21:31:12	27.04	27.034	27.04	0
2024-07-10 21:42:11	27.03	27.034	27.03	0
2024-07-10 21:51:22	27.04	27.035	27.04	0
2024-07-10 22:02:22	27.03	27.035	27.03	0
2024-07-10 22:11:32	27.03	27.035	27.03	0
2024-07-10 22:22:32	27.03	27.035	27.03	0
2024-07-10 22:31:42	27.04	27.035	27.04	0
2024-07-10 22:42:42	27.03	27.034	27.03	0
2024-07-10 22:51:55	27.03	27.034	27.03	0
2024-07-10 23:02:52	27.04	27.034	27.04	0
2024-07-10 23:12:02	27.04	27.034	27.04	0
2024-07-10 23:21:12	27.03	27.034	27.03	0
2024-07-10 23:32:12	27.03	27.033	27.03	0
2024-07-10 23:41:22	27.04	27.034	27.04	0
2024-07-10 23:52:22	27.04	27.035	27.04	0
2024-07-11 00:01:32	27.03	27.035	27.03	0
2024-07-11 00:12:32	27.04	27.035	27.04	0
2024-07-11 00:21:42	27.04	27.036	27.04	0
2024-07-11 00:32:42	27.03	27.036	27.03	0
2024-07-11 00:41:52	27.04	27.036	27.04	0
2024-07-11 00:52:52	27.03	27.035	27.03	0
2024-07-11 01:02:02	27.04	27.036	27.04	0
2024-07-11 01:11:12	27.04	27.037	27.04	0
2024-07-11 01:22:12	27.04	27.037	27.04	0
2024-07-11 01:31:22	27.04	27.037	27.04	0
2024-07-11 01:42:22	27.04	27.038	27.04	0
2024-07-11 01:51:32	27.04	27.038	27.04	0
2024-07-11 02:02:32	27.03	27.037	27.03	0
2024-07-11 02:11:42	27.04	27.038	27.04	0
2024-07-11 02:22:42	27.04	27.038	27.04	0
2024-07-11 02:31:52	27.03	27.038	27.03	0
2024-07-11 02:42:52	27.04	27.038	27.04	0
2024-07-11 02:52:02	27.04	27.038	27.04	0
2024-07-11 03:01:12	27.04	27.038	27.04	0
2024-07-11 03:12:12	27.04	27.038	27.04	0
2024-07-11 03:21:22	27.04	27.038	27.04	0
2024-07-11 03:32:22	27.03	27.037	27.03	0
2024-07-11 03:41:32	27.04	27.038	27.04	0
2024-07-11 03:52:32	27.04	27.038	27.04	0
2024-07-11 04:01:42	27.03	27.037	27.03	0
2024-07-11 04:12:42	27.04	27.038	27.04	0
2024-07-11 04:21:52	27.03	27.037	27.03	0
2024-07-11 04:32:52	27.03	27.036	27.03	0
2024-07-11 04:42:02	27.04	27.036	27.04	0
2024-07-11 04:51:12	27.04	27.036	27.04	0
2024-07-11 05:02:12	27.03	27.035	27.03	0
2024-07-11 05:11:22	27.04	27.036	27.04	0
2024-07-11 05:22:22	27.04	27.036	27.04	0
2024-07-11 05:31:32	27.03	27.035	27.03	0
2024-07-11 05:42:32	27.04	27.036	27.04	0
2024-07-11 05:51:42	27.04	27.036	27.04	0
2024-07-11 06:02:45	27.04	27.037	27.04	0
2024-07-11 06:11:52	27.03	27.037	27.03	0
2024-07-11 06:22:52	27.03	27.036	27.03	0
2024-07-11 06:32:02	27.03	27.035	27.03	0
2024-07-11 06:41:12	27.03	27.035	27.03	0
2024-07-11 06:52:12	27.03	27.034	27.03	0
2024-07-11 07:01:22	27.04	27.034	27.04	0
2024-07-11 07:12:22	27.03	27.034	27.03	0
2024-07-11 07:21:32	27.04	27.034	27.04	0
2024-07-11 07:32:32	27.03	27.033	27.03	0
2024-07-11 07:41:42	27.04	27.033	27.04	0
2024-07-11 07:52:42	27.04	27.034	27.04	0
2024-07-11 08:01:52	27.04	27.035	27.04	0
2024-07-11 08:12:52	27.04	27.036	27.04	0
2024-07-11 08:22:02	27.04	27.037	27.04	0
2024-07-11 08:31:12	27.04	27.038	27.04	0
2024-07-11 08:42:12	27.04	27.038	27.04	0
2024-07-11 08:51:22	27.04	27.039	27.04	0
2024-07-11 09:02:22	27.05	27.04	27.05	0
2024-07-11 09:11:32	27.08	27.045	27.08	0
2024-07-11 09:22:32	27.08	27.049	27.08	0
2024-07-11 09:31:42	27.08	27.053	27.08	0
2024-07-11 09:42:42	27.07	27.056	27.07	0
2024-07-11 09:51:53	27.08	27.06	27.08	0
2024-07-11 10:02:52	27.08	27.064	27.08	0
2024-07-11 10:12:02	27.08	27.068	27.08	0
2024-07-11 10:21:12	27.07	27.071	27.07	0
2024-07-11 10:32:12	27.08	27.075	27.08	0
2024-07-11 10:41:22	27.08	27.078	27.08	0
2024-07-11 10:52:22	27.08	27.078	27.08	0
2024-07-11 11:01:32	27.08	27.078	27.08	0
2024-07-11 11:12:32	27.08	27.078	27.08	0
2024-07-11 11:21:42	27.08	27.079	27.08	0
2024-07-11 11:32:42	27.08	27.079	27.08	0
2024-07-11 11:41:52	27.08	27.079	27.08	0
2024-07-11 11:52:52	27.08	27.079	27.08	0
2024-07-11 12:02:02	27.08	27.08	27.08	0
2024-07-11 12:11:12	27.08	27.08	27.08	0
2024-07-11 12:22:12	27.08	27.08	27.08	0
2024-07-11 12:31:22	27.08	27.08	27.08	0
2024-07-11 12:42:22	27.06	27.078	27.06	0
2024-07-11 12:51:32	27.08	27.078	27.08	0
2024-07-11 13:02:32	27.09	27.079	27.09	0
2024-07-11 13:11:42	27.08	27.079	27.08	0
2024-07-11 13:22:42	27.08	27.079	27.08	0
2024-07-11 13:31:52	27.09	27.08	27.09	0
2024-07-11 13:42:52	27.09	27.081	27.09	0
2024-07-11 13:52:02	27.09	27.082	27.09	0
2024-07-11 14:01:12	27.08	27.082	27.08	0
2024-07-11 14:12:12	27.08	27.082	27.08	0
2024-07-11 14:21:22	27.09	27.085	27.09	0
2024-07-11 14:32:22	27.09	27.086	27.09	0
2024-07-11 14:41:32	27.09	27.086	27.09	0
2024-07-11 14:52:32	27.09	27.087	27.09	0
2024-07-11 15:01:42	27.09	27.088	27.09	0
2024-07-11 15:12:42	27.09	27.088	27.09	0
2024-07-11 15:21:52	27.09	27.088	27.09	0
2024-07-11 15:32:52	27.1	27.089	27.1	0
2024-07-11 15:42:04	27.1	27.091	27.1	0
2024-07-11 15:51:13	27.1	27.093	27.1	0
2024-07-11 16:02:12	27.1	27.094	27.1	0
2024-07-11 16:11:22	27.1	27.095	27.1	0
2024-07-11 16:22:22	27.1	27.096	27.1	0
2024-07-11 16:31:32	27.09	27.096	27.09	0
2024-07-11 16:42:32	27.09	27.096	27.09	0
2024-07-11 16:51:51	27.1	27.097	27.1	0
2024-07-11 17:02:42	27.09	27.097	27.09	0
2024-07-11 17:11:52	27.1	27.097	27.1	0
2024-07-11 17:22:52	27.1	27.097	27.1	0
2024-07-11 17:32:02	27.1	27.097	27.1	0
2024-07-11 17:41:12	27.1	27.097	27.1	0
2024-07-11 17:52:12	27.1	27.097	27.1	0
2024-07-11 18:01:22	27.1	27.097	27.1	0
2024-07-11 18:12:22	27.1	27.098	27.1	0
2024-07-11 18:21:32	27.1	27.099	27.1	0
2024-07-11 18:32:32	27.1	27.099	27.1	0
2024-07-11 18:41:42	27.1	27.1	27.1	0
2024-07-11 18:52:42	27.1	27.1	27.1	0
2024-07-11 19:01:52	27.11	27.101	27.11	0
2024-07-11 19:12:52	27.11	27.102	27.11	0
2024-07-11 19:22:02	27.1	27.102	27.1	0
2024-07-11 19:31:12	27.11	27.103	27.11	0
2024-07-11 19:42:12	27.11	27.104	27.11	0
2024-07-11 19:51:22	27.11	27.105	27.11	0
2024-07-11 20:02:22	27.11	27.106	27.11	0
2024-07-11 20:11:32	27.1	27.106	27.1	0
2024-07-11 20:22:32	27.11	27.107	27.11	0
2024-07-11 20:31:42	27.11	27.108	27.11	0
2024-07-11 20:42:42	27.11	27.108	27.11	0
2024-07-11 20:51:52	27.11	27.108	27.11	0
2024-07-11 21:02:52	27.1	27.108	27.1	0
2024-07-11 21:12:02	27.11	27.108	27.11	0
2024-07-11 21:21:12	27.11	27.108	27.11	0
2024-07-11 21:32:12	27.11	27.108	27.11	0
2024-07-11 21:41:22	27.11	27.108	27.11	0
2024-07-11 21:52:22	27.11	27.109	27.11	0
2024-07-11 22:01:32	27.1	27.108	27.1	0
2024-07-11 22:12:34	27.11	27.108	27.11	0
2024-07-11 22:21:42	27.11	27.108	27.11	0
2024-07-11 22:32:42	27.11	27.108	27.11	0
2024-07-11 22:41:52	27.11	27.109	27.11	0
2024-07-11 22:52:52	27.11	27.109	27.11	0
2024-07-11 23:02:04	27.11	27.109	27.11	0
2024-07-11 23:11:12	27.11	27.109	27.11	0
2024-07-11 23:22:13	27.11	27.109	27.11	0
2024-07-11 23:31:22	27.11	27.109	27.11	0
2024-07-11 23:42:22	27.11	27.11	27.11	0
2024-07-11 23:51:32	27.11	27.11	27.11	0
2024-07-12 00:02:32	27.11	27.11	27.11	0
2024-07-12 00:11:42	27.12	27.111	27.12	0
2024-07-12 00:22:42	27.11	27.111	27.11	0
2024-07-12 00:31:52	27.11	27.111	27.11	0
2024-07-12 00:42:52	27.11	27.111	27.11	0
2024-07-12 00:52:02	27.11	27.111	27.11	0
2024-07-12 01:01:12	27.11	27.111	27.11	0
2024-07-12 01:12:12	27.11	27.111	27.11	0
2024-07-12 01:21:22	27.11	27.111	27.11	0
2024-07-12 01:32:44	27.11	27.111	27.11	0
2024-07-12 01:41:32	27.11	27.111	27.11	0
2024-07-12 01:52:32	27.11	27.11	27.11	0
2024-07-12 02:01:44	27.11	27.11	27.11	0
2024-07-12 02:12:45	27.11	27.11	27.11	0
2024-07-12 02:21:52	27.11	27.11	27.11	0
2024-07-12 02:32:52	27.11	27.11	27.11	0
2024-07-12 02:42:02	27.11	27.11	27.11	0
2024-07-12 02:51:12	27.11	27.11	27.11	0
2024-07-12 03:02:12	27.11	27.11	27.11	0
2024-07-12 03:11:22	27.11	27.11	27.11	0
2024-07-12 03:22:22	27.11	27.11	27.11	0
2024-07-12 03:31:32	27.11	27.11	27.11	0
2024-07-12 03:42:32	27.11	27.11	27.11	0
2024-07-12 03:51:42	27.12	27.111	27.12	0
2024-07-12 04:02:42	27.11	27.111	27.11	0
2024-07-12 04:11:52	27.11	27.111	27.11	0
2024-07-12 04:22:53	27.11	27.111	27.11	0
2024-07-12 04:32:02	27.11	27.111	27.11	0
2024-07-12 04:41:16	27.11	27.111	27.11	0
2024-07-12 04:52:12	27.12	27.112	27.12	0
2024-07-12 05:01:22	27.11	27.112	27.11	0
2024-07-12 05:12:22	27.12	27.113	27.12	0
2024-07-12 05:21:32	27.11	27.113	27.11	0
2024-07-12 05:32:32	27.12	27.113	27.12	0
2024-07-12 05:41:42	27.11	27.113	27.11	0
2024-07-12 05:52:51	27.12	27.114	27.12	0
2024-07-12 06:01:52	27.11	27.114	27.11	0
2024-07-12 06:12:52	27.11	27.114	27.11	0
2024-07-12 06:22:02	27.11	27.114	27.11	0
2024-07-12 06:31:30	27.11	27.113	27.11	0
2024-07-12 06:42:14	27.04	27.106	27.04	0
2024-07-12 06:51:22	27.1	27.104	27.1	0
2024-07-12 07:02:22	27.11	27.104	27.11	0
2024-07-12 07:11:32	27.11	27.103	27.11	0
2024-07-12 07:22:32	27.1	27.102	27.1	0
2024-07-12 07:31:42	27.11	27.101	27.11	0
2024-07-12 07:42:42	27.11	27.101	27.11	0
2024-07-12 07:51:52	27.11	27.101	27.11	0
2024-07-12 08:02:52	27.11	27.101	27.11	0
2024-07-12 08:12:02	27.11	27.101	27.11	0
2024-07-12 08:21:12	27.11	27.108	27.11	0
2024-07-12 08:32:12	27.08	27.106	27.08	0
2024-07-12 08:41:23	27.09	27.104	27.09	0
2024-07-12 08:52:22	27.04	27.097	27.04	0
2024-07-12 09:01:32	27.02	27.089	27.02	0
2024-07-12 09:12:32	27.03	27.081	27.03	0
2024-07-12 09:21:42	27.05	27.075	27.05	0
2024-07-12 09:32:42	27.06	27.07	27.06	0
2024-07-12 09:41:54	27.06	27.065	27.06	0
2024-07-12 09:52:52	27.05	27.059	27.05	0
2024-07-12 10:02:02	27.06	27.054	27.06	0
2024-07-12 10:11:13	27.06	27.052	27.06	0
2024-07-12 10:22:12	27.07	27.05	27.07	0
2024-07-12 10:31:23	27.08	27.054	27.08	0
2024-07-12 10:42:22	27.11	27.063	27.11	0
2024-07-12 10:51:32	27.12	27.072	27.12	0
2024-07-12 11:02:32	27.15	27.082	27.15	0
2024-07-12 11:11:42	27.16	27.092	27.16	0
2024-07-12 11:22:42	27.18	27.104	27.18	0
2024-07-12 11:31:52	27.19	27.118	27.19	0
2024-07-12 11:42:53	27.21	27.133	27.21	0
2024-07-12 11:52:02	27.22	27.149	27.22	0
2024-07-12 12:01:12	27.23	27.165	27.23	0
2024-07-12 12:12:16	27.22	27.179	27.22	0
2024-07-12 12:21:22	27.22	27.19	27.22	0
2024-07-12 12:32:22	27.22	27.2	27.22	0
2024-07-12 12:41:32	27.22	27.207	27.22	0
2024-07-12 12:52:32	27.22	27.213	27.22	0
2024-07-12 13:01:43	27.22	27.217	27.22	0
2024-07-12 13:12:42	27.23	27.221	27.23	0
2024-07-12 13:21:52	27.23	27.223	27.23	0
2024-07-12 13:32:52	27.23	27.224	27.23	0
2024-07-12 13:42:03	27.23	27.224	27.23	0
2024-07-12 13:51:13	27.23	27.225	27.23	0
2024-07-12 14:02:12	27.23	27.226	27.23	0
2024-07-12 14:11:22	27.23	27.227	27.23	0
2024-07-12 14:22:23	27.23	27.228	27.23	0
2024-07-12 14:31:33	27.24	27.23	27.24	0
2024-07-12 14:42:33	27.24	27.232	27.24	0
2024-07-12 14:51:42	27.24	27.233	27.24	0
2024-07-12 15:02:42	27.24	27.234	27.24	0
2024-07-12 15:11:52	27.24	27.235	27.24	0
2024-07-12 15:22:52	27.24	27.236	27.24	0
2024-07-12 15:32:02	27.24	27.237	27.24	0
2024-07-12 15:41:12	27.24	27.238	27.24	0
2024-07-12 15:52:12	27.24	27.239	27.24	0
2024-07-12 16:01:23	27.24	27.24	27.24	0
2024-07-12 16:12:23	27.24	27.24	27.24	0
2024-07-12 16:21:32	27.24	27.24	27.24	0
2024-07-12 16:41:42	27.24	27.24	27.24	0
2024-07-12 16:52:43	27.24	27.24	27.24	0
2024-07-12 17:01:53	27.24	27.24	27.24	0
2024-07-12 17:12:52	27.24	27.24	27.24	0
2024-07-12 17:22:02	27.24	27.24	27.24	0
2024-07-12 17:31:12	27.25	27.241	27.25	0
2024-07-12 17:42:13	27.24	27.241	27.24	0
2024-07-12 17:51:23	27.24	27.241	27.24	0
2024-07-12 18:02:22	27.24	27.241	27.24	0
2024-07-12 18:11:32	27.24	27.241	27.24	0
2024-07-12 18:22:33	27.24	27.241	27.24	0
2024-07-12 18:31:43	27.24	27.241	27.24	0
2024-07-12 18:42:42	27.24	27.241	27.24	0
2024-07-12 18:51:52	27.24	27.241	27.24	0
2024-07-12 19:02:53	27.24	27.241	27.24	0
2024-07-12 19:12:03	27.24	27.24	27.24	0
2024-07-12 19:21:13	27.24	27.24	27.24	0
2024-07-12 19:32:13	27.24	27.24	27.24	0
2024-07-12 19:41:22	27.24	27.24	27.24	0
2024-07-12 19:52:22	27.24	27.24	27.24	0
2024-07-12 20:01:32	27.24	27.24	27.24	0
2024-07-12 20:12:33	27.24	27.24	27.24	0
2024-07-12 20:21:43	27.24	27.24	27.24	0
2024-07-12 20:32:42	27.24	27.24	27.24	0
2024-07-12 20:41:52	27.24	27.24	27.24	0
2024-07-12 20:52:53	27.25	27.241	27.25	0
2024-07-12 21:02:03	27.25	27.242	27.25	0
2024-07-12 21:11:13	27.25	27.243	27.25	0
2024-07-12 21:22:13	27.25	27.244	27.25	0
2024-07-12 21:31:23	27.24	27.244	27.24	0
2024-07-12 21:42:22	27.24	27.244	27.24	0
2024-07-12 21:51:32	27.24	27.244	27.24	0
2024-07-12 22:02:35	27.25	27.245	27.25	0
2024-07-12 22:11:44	27.24	27.245	27.24	0
2024-07-12 22:22:43	27.24	27.245	27.24	0
2024-07-12 22:31:53	27.25	27.245	27.25	0
2024-07-12 22:42:52	27.25	27.245	27.25	0
2024-07-12 22:52:02	27.24	27.244	27.24	0
2024-07-12 23:01:12	27.25	27.244	27.25	0
2024-07-12 23:12:13	27.25	27.245	27.25	0
2024-07-12 23:21:23	27.25	27.246	27.25	0
2024-07-12 23:32:23	27.25	27.247	27.25	0
2024-07-12 23:41:33	27.24	27.246	27.24	0
2024-07-12 23:52:32	27.24	27.246	27.24	0
2024-07-13 00:01:42	27.25	27.247	27.25	0
2024-07-13 00:12:43	27.25	27.247	27.25	0
2024-07-13 00:21:53	27.25	27.247	27.25	0
2024-07-13 00:32:53	27.24	27.247	27.24	0
2024-07-13 00:42:03	27.25	27.247	27.25	0
2024-07-13 00:51:13	27.25	27.247	27.25	0
2024-07-13 01:02:12	27.25	27.247	27.25	0
2024-07-13 01:11:22	27.25	27.247	27.25	0
2024-07-13 01:22:23	27.25	27.248	27.25	0
2024-07-13 01:31:33	27.25	27.249	27.25	0
2024-07-13 01:42:33	27.25	27.249	27.25	0
2024-07-13 01:51:43	27.24	27.248	27.24	0
2024-07-13 02:02:42	27.25	27.248	27.25	0
2024-07-13 02:11:53	27.24	27.248	27.24	0
2024-07-13 02:22:53	27.24	27.247	27.24	0
2024-07-13 02:32:02	27.24	27.246	27.24	0
2024-07-13 02:41:12	27.25	27.246	27.25	0
2024-07-13 02:52:13	27.25	27.246	27.25	0
2024-07-13 03:01:23	27.25	27.246	27.25	0
2024-07-13 03:12:23	27.25	27.246	27.25	0
2024-07-13 03:21:33	27.25	27.246	27.25	0
2024-07-13 03:32:33	27.25	27.247	27.25	0
2024-07-13 03:41:43	27.25	27.247	27.25	0
2024-07-13 03:52:42	27.25	27.248	27.25	0
2024-07-13 04:01:52	27.25	27.249	27.25	0
2024-07-13 04:12:53	27.25	27.25	27.25	0
2024-07-13 04:22:03	27.25	27.25	27.25	0
2024-07-13 04:31:14	27.25	27.25	27.25	0
2024-07-13 04:42:13	27.26	27.251	27.26	0
2024-07-13 04:51:23	27.25	27.251	27.25	0
2024-07-13 05:02:23	27.25	27.251	27.25	0
2024-07-13 05:11:33	27.26	27.252	27.26	0
2024-07-13 05:22:33	27.26	27.253	27.26	0
2024-07-13 05:31:43	27.26	27.254	27.26	0
2024-07-13 05:42:43	27.26	27.255	27.26	0
2024-07-13 05:51:53	27.25	27.255	27.25	0
2024-07-13 06:02:52	27.26	27.256	27.26	0
2024-07-13 06:12:04	27.26	27.257	27.26	0
2024-07-13 06:21:13	27.26	27.257	27.26	0
2024-07-13 06:32:13	27.26	27.258	27.26	0
2024-07-13 06:41:22	27.26	27.259	27.26	0
2024-07-13 06:52:23	27.26	27.259	27.26	0
2024-07-13 07:01:33	27.26	27.259	27.26	0
2024-07-13 07:12:33	27.26	27.259	27.26	0
2024-07-13 07:21:43	27.26	27.259	27.26	0
2024-07-13 07:32:43	27.26	27.26	27.26	0
2024-07-13 07:41:53	27.27	27.261	27.27	0
2024-07-13 07:52:53	27.27	27.262	27.27	0
2024-07-13 08:02:03	27.26	27.262	27.26	0
2024-07-13 08:11:13	27.26	27.262	27.26	0
2024-07-13 08:22:13	27.27	27.263	27.27	0
2024-07-13 08:31:23	27.27	27.264	27.27	0
2024-07-13 08:42:23	27.27	27.265	27.27	0
2024-07-13 08:51:33	27.27	27.266	27.27	0
2024-07-13 09:02:33	27.27	27.267	27.27	0
2024-07-13 09:11:43	27.27	27.268	27.27	0
2024-07-13 09:22:43	27.27	27.268	27.27	0
2024-07-13 09:31:53	27.26	27.267	27.26	0
2024-07-13 09:42:53	27.27	27.268	27.27	0
2024-07-13 09:52:03	27.27	27.269	27.27	0
2024-07-13 10:01:13	27.27	27.269	27.27	0
2024-07-13 10:12:13	27.27	27.269	27.27	0
2024-07-13 10:21:23	27.27	27.269	27.27	0
2024-07-13 10:32:23	27.27	27.269	27.27	0
2024-07-13 10:41:33	27.27	27.269	27.27	0
2024-07-13 10:52:33	27.28	27.27	27.28	0
2024-07-13 11:01:43	27.27	27.27	27.27	0
2024-07-13 11:12:43	27.28	27.272	27.28	0
2024-07-13 11:22:01	27.27	27.272	27.27	0
2024-07-13 11:32:53	27.28	27.273	27.28	0
2024-07-13 11:42:13	27.28	27.274	27.28	0
2024-07-13 11:51:16	27.27	27.274	27.27	0
2024-07-13 12:02:13	27.28	27.275	27.28	0
2024-07-13 12:11:23	27.28	27.276	27.28	0
2024-07-13 12:22:23	27.28	27.277	27.28	0
2024-07-13 12:31:33	27.28	27.277	27.28	0
2024-07-13 12:42:33	27.28	27.278	27.28	0
2024-07-13 12:51:43	27.28	27.278	27.28	0
2024-07-13 13:02:43	27.29	27.28	27.29	0
2024-07-13 13:11:53	27.29	27.281	27.29	0
2024-07-13 13:22:53	27.29	27.282	27.29	0
2024-07-13 13:32:03	27.28	27.283	27.28	0
2024-07-13 13:41:18	27.28	27.283	27.28	0
2024-07-13 13:52:13	27.28	27.283	27.28	0
2024-07-13 14:01:23	27.28	27.283	27.28	0
2024-07-13 14:12:23	27.28	27.283	27.28	0
2024-07-13 14:21:33	27.29	27.284	27.29	0
2024-07-13 14:32:33	27.28	27.284	27.28	0
2024-07-13 14:41:43	27.28	27.283	27.28	0
2024-07-13 14:52:43	27.29	27.283	27.29	0
2024-07-13 15:01:53	27.29	27.283	27.29	0
2024-07-13 15:12:53	27.29	27.284	27.29	0
2024-07-13 15:22:03	27.29	27.285	27.29	0
2024-07-13 15:31:13	27.28	27.285	27.28	0
2024-07-13 15:42:13	27.28	27.285	27.28	0
2024-07-13 15:51:23	27.29	27.286	27.29	0
2024-07-13 16:02:23	27.28	27.285	27.28	0
2024-07-13 16:11:33	27.28	27.285	27.28	0
2024-07-13 16:22:33	27.29	27.286	27.29	0
2024-07-13 16:31:43	27.29	27.286	27.29	0
2024-07-13 16:42:43	27.29	27.286	27.29	0
2024-07-13 16:51:53	27.29	27.286	27.29	0
2024-07-13 17:02:53	27.29	27.286	27.29	0
2024-07-13 17:12:03	27.29	27.287	27.29	0
2024-07-13 17:21:13	27.29	27.288	27.29	0
2024-07-13 17:32:13	27.29	27.288	27.29	0
2024-07-13 17:41:23	27.29	27.289	27.29	0
2024-07-13 17:52:23	27.29	27.29	27.29	0
2024-07-13 18:01:33	27.29	27.29	27.29	0
2024-07-13 18:12:33	27.29	27.29	27.29	0
2024-07-13 18:21:43	27.29	27.29	27.29	0
2024-07-13 18:32:43	27.29	27.29	27.29	0
2024-07-13 18:41:53	27.29	27.29	27.29	0
2024-07-13 18:52:53	27.29	27.29	27.29	0
2024-07-13 19:02:03	27.29	27.29	27.29	0
2024-07-13 19:11:13	27.29	27.29	27.29	0
2024-07-13 19:22:13	27.29	27.29	27.29	0
2024-07-13 19:31:23	27.29	27.29	27.29	0
2024-07-13 19:42:23	27.3	27.291	27.3	0
2024-07-13 19:51:33	27.3	27.292	27.3	0
2024-07-13 20:02:33	27.29	27.292	27.29	0
2024-07-13 20:11:43	27.29	27.292	27.29	0
2024-07-13 20:22:43	27.3	27.293	27.3	0
2024-07-13 20:31:53	27.29	27.293	27.29	0
2024-07-13 20:42:53	27.29	27.293	27.29	0
2024-07-13 20:52:09	27.3	27.294	27.3	0
2024-07-13 21:01:13	27.3	27.295	27.3	0
2024-07-13 21:12:13	27.29	27.295	27.29	0
2024-07-13 21:21:23	27.3	27.295	27.3	0
2024-07-13 21:32:23	27.29	27.294	27.29	0
2024-07-13 21:41:33	27.29	27.294	27.29	0
2024-07-13 21:52:33	27.29	27.294	27.29	0
2024-07-13 22:01:43	27.3	27.294	27.3	0
2024-07-13 22:12:43	27.29	27.294	27.29	0
2024-07-13 22:21:53	27.3	27.295	27.3	0
2024-07-13 22:32:53	27.29	27.294	27.29	0
2024-07-13 22:42:03	27.29	27.293	27.29	0
2024-07-13 22:51:13	27.29	27.293	27.29	0
2024-07-13 23:02:13	27.3	27.293	27.3	0
2024-07-13 23:11:23	27.29	27.293	27.29	0
2024-07-13 23:22:23	27.3	27.294	27.3	0
2024-07-13 23:31:33	27.29	27.294	27.29	0
2024-07-13 23:42:33	27.29	27.293	27.29	0
2024-07-13 23:51:44	27.3	27.294	27.3	0
2024-07-14 00:02:43	27.3	27.294	27.3	0
2024-07-14 00:11:53	27.29	27.294	27.29	0
2024-07-14 00:23:00	27.29	27.294	27.29	0
2024-07-14 00:32:04	27.3	27.295	27.3	0
2024-07-14 00:41:13	27.29	27.294	27.29	0
2024-07-14 00:52:13	27.3	27.295	27.3	0
2024-07-14 01:01:23	27.3	27.295	27.3	0
2024-07-14 01:12:23	27.3	27.296	27.3	0
2024-07-14 01:21:33	27.29	27.296	27.29	0
2024-07-14 01:32:33	27.29	27.295	27.29	0
2024-07-14 01:41:43	27.3	27.295	27.3	0
2024-07-14 01:52:43	27.3	27.296	27.3	0
2024-07-14 02:01:53	27.29	27.296	27.29	0
2024-07-14 02:12:53	27.3	27.296	27.3	0
2024-07-14 02:22:03	27.29	27.296	27.29	0
2024-07-14 02:31:13	27.29	27.295	27.29	0
2024-07-14 02:42:13	27.29	27.294	27.29	0
2024-07-14 02:51:23	27.29	27.293	27.29	0
2024-07-14 03:02:23	27.29	27.293	27.29	0
2024-07-14 03:11:47	27.29	27.293	27.29	0
2024-07-14 03:22:33	27.3	27.293	27.3	0
2024-07-14 03:31:43	27.3	27.293	27.3	0
2024-07-14 03:42:43	27.3	27.294	27.3	0
2024-07-14 03:51:53	27.29	27.293	27.29	0
2024-07-14 04:02:53	27.29	27.293	27.29	0
2024-07-14 04:12:03	27.29	27.293	27.29	0
2024-07-14 04:21:18	27.29	27.293	27.29	0
2024-07-14 04:32:13	27.29	27.293	27.29	0
2024-07-14 04:41:23	27.3	27.294	27.3	0
2024-07-14 04:52:23	27.3	27.295	27.3	0
2024-07-14 05:01:33	27.29	27.294	27.29	0
2024-07-14 05:12:33	27.29	27.293	27.29	0
2024-07-14 05:21:43	27.29	27.292	27.29	0
2024-07-14 05:32:43	27.3	27.293	27.3	0
2024-07-14 05:41:55	27.29	27.293	27.29	0
2024-07-14 05:52:53	27.29	27.293	27.29	0
2024-07-14 06:02:03	27.3	27.294	27.3	0
2024-07-14 06:11:13	27.29	27.294	27.29	0
2024-07-14 06:22:13	27.3	27.294	27.3	0
2024-07-14 06:31:23	27.29	27.293	27.29	0
2024-07-14 06:42:23	27.29	27.293	27.29	0
2024-07-14 06:51:33	27.3	27.294	27.3	0
2024-07-14 07:02:33	27.29	27.294	27.29	0
2024-07-14 07:11:43	27.29	27.293	27.29	0
2024-07-14 07:22:43	27.3	27.294	27.3	0
2024-07-14 07:31:53	27.29	27.294	27.29	0
2024-07-14 07:42:53	27.3	27.294	27.3	0
2024-07-14 07:52:03	27.29	27.294	27.29	0
2024-07-14 08:01:25	27.3	27.294	27.3	0
2024-07-14 08:12:29	27.29	27.294	27.29	0
2024-07-14 08:23:13	27.3	27.295	27.3	0
2024-07-14 08:32:23	27.29	27.294	27.29	0
2024-07-14 08:41:33	27.3	27.295	27.3	0
2024-07-14 08:52:33	27.3	27.296	27.3	0
2024-07-14 09:12:43	27.3	27.296	27.3	0
2024-07-14 09:21:53	27.31	27.298	27.31	0
2024-07-14 09:32:53	27.3	27.298	27.3	0
2024-07-14 09:42:05	27.31	27.3	27.31	0
2024-07-14 09:51:25	27.3	27.3	27.3	0
2024-07-14 10:02:13	27.3	27.301	27.3	0
2024-07-14 10:11:26	27.31	27.302	27.31	0
2024-07-14 10:22:24	27.31	27.304	27.31	0
2024-07-14 10:31:33	27.31	27.305	27.31	0
2024-07-14 10:42:35	27.31	27.306	27.31	0
2024-07-14 10:51:43	27.31	27.307	27.31	0
2024-07-14 11:02:43	27.31	27.307	27.31	0
2024-07-14 11:11:53	27.31	27.308	27.31	0
2024-07-14 11:22:53	27.31	27.308	27.31	0
2024-07-14 11:32:03	27.32	27.31	27.32	0
2024-07-14 11:41:13	27.31	27.311	27.31	0
2024-07-14 11:52:13	27.32	27.312	27.32	0
2024-07-14 12:01:23	27.32	27.313	27.32	0
2024-07-14 12:12:23	27.31	27.313	27.31	0
2024-07-14 12:21:35	27.31	27.313	27.31	0
2024-07-14 12:32:33	27.31	27.313	27.31	0
2024-07-14 12:41:43	27.32	27.314	27.32	0
2024-07-14 12:52:45	27.32	27.315	27.32	0
2024-07-14 13:01:53	27.32	27.316	27.32	0
2024-07-14 13:12:53	27.32	27.316	27.32	0
2024-07-14 13:22:03	27.32	27.317	27.32	0
2024-07-14 13:31:13	27.31	27.316	27.31	0
2024-07-14 13:42:13	27.31	27.315	27.31	0
2024-07-14 13:51:23	27.32	27.316	27.32	0
2024-07-14 14:02:23	27.32	27.317	27.32	0
2024-07-14 14:11:33	27.32	27.318	27.32	0
2024-07-14 14:22:33	27.32	27.318	27.32	0
2024-07-14 14:31:43	27.33	27.319	27.33	0
2024-07-14 14:42:43	27.32	27.319	27.32	0
2024-07-14 14:51:53	27.32	27.319	27.32	0
2024-07-14 15:02:53	27.32	27.319	27.32	0
2024-07-14 15:12:03	27.32	27.32	27.32	0
2024-07-14 15:23:05	27.32	27.321	27.32	0
2024-07-14 15:32:13	27.33	27.322	27.33	0
2024-07-14 15:43:14	27.32	27.322	27.32	0
2024-07-14 15:52:23	27.32	27.322	27.32	0
2024-07-14 16:03:25	27.33	27.323	27.33	0
2024-07-14 16:12:34	27.32	27.322	27.32	0
2024-07-14 16:21:45	27.32	27.322	27.32	0
2024-07-14 16:32:43	27.33	27.323	27.33	0
2024-07-14 16:41:53	27.33	27.324	27.33	0
2024-07-14 16:52:57	27.32	27.324	27.32	0
2024-07-14 17:02:03	27.33	27.325	27.33	0
2024-07-14 17:13:03	27.32	27.324	27.32	0
2024-07-14 17:22:22	27.33	27.325	27.33	0
2024-07-14 17:31:23	27.32	27.325	27.32	0
2024-07-14 17:42:23	27.32	27.324	27.32	0
2024-07-14 18:02:33	27.32	27.324	27.32	0
2024-07-14 18:11:46	27.32	27.324	27.32	0
2024-07-14 18:22:43	27.32	27.323	27.32	0
2024-07-14 18:31:53	27.32	27.322	27.32	0
2024-07-14 18:42:53	27.32	27.322	27.32	0
2024-07-14 18:52:03	27.32	27.321	27.32	0
2024-07-14 19:03:04	27.33	27.322	27.33	0
2024-07-14 19:12:14	27.32	27.321	27.32	0
2024-07-14 19:21:23	27.32	27.321	27.32	0
2024-07-14 19:32:23	27.33	27.322	27.33	0
2024-07-14 19:41:33	27.32	27.322	27.32	0
2024-07-14 19:52:43	27.32	27.322	27.32	0
2024-07-14 20:01:44	27.33	27.323	27.33	0
2024-07-14 20:12:43	27.33	27.324	27.33	0
2024-07-14 20:21:53	27.33	27.325	27.33	0
2024-07-14 20:32:53	27.33	27.326	27.33	0
2024-07-14 20:42:03	27.33	27.326	27.33	0
2024-07-14 20:51:14	27.33	27.327	27.33	0
2024-07-14 21:02:15	27.33	27.328	27.33	0
2024-07-14 21:22:42	27.33	27.328	27.33	0
2024-07-14 21:31:34	27.33	27.329	27.33	0
2024-07-14 21:42:33	27.33	27.33	27.33	0
2024-07-14 21:51:44	27.33	27.33	27.33	0
2024-07-14 22:11:54	27.33	27.33	27.33	0
2024-07-14 22:22:54	27.33	27.33	27.33	0
2024-07-14 22:32:03	27.33	27.33	27.33	0
2024-07-14 22:41:13	27.33	27.33	27.33	0
2024-07-14 22:52:16	27.33	27.33	27.33	0
2024-07-14 23:01:23	27.33	27.33	27.33	0
2024-07-14 23:12:23	27.33	27.33	27.33	0
2024-07-14 23:21:35	27.33	27.33	27.33	0
2024-07-14 23:32:33	27.33	27.33	27.33	0
2024-07-14 23:41:43	27.33	27.33	27.33	0
2024-07-14 23:52:43	27.33	27.33	27.33	0
2024-07-15 00:01:53	27.33	27.33	27.33	0
2024-07-15 00:12:53	27.33	27.33	27.33	0
2024-07-15 00:22:05	27.33	27.33	27.33	0
2024-07-15 00:31:13	27.33	27.33	27.33	0
2024-07-15 00:42:14	27.33	27.33	27.33	0
2024-07-15 00:51:23	27.34	27.331	27.34	0
2024-07-15 01:02:23	27.33	27.331	27.33	0
2024-07-15 01:11:36	27.33	27.331	27.33	0
2024-07-15 01:22:33	27.33	27.331	27.33	0
2024-07-15 01:32:10	27.32	27.33	27.32	0
2024-07-15 01:42:43	27.33	27.33	27.33	0
2024-07-15 01:51:54	27.33	27.33	27.33	0
2024-07-15 02:02:53	27.33	27.33	27.33	0
2024-07-15 02:12:04	27.33	27.33	27.33	0
2024-07-15 02:23:04	27.33	27.33	27.33	0
2024-07-15 02:32:14	27.33	27.329	27.33	0
2024-07-15 02:43:14	27.33	27.329	27.33	0
2024-07-15 02:52:23	27.33	27.329	27.33	0
2024-07-15 03:02:12	27.33	27.329	27.33	0
2024-07-15 03:12:36	27.33	27.33	27.33	0
2024-07-15 03:21:47	27.32	27.329	27.32	0
2024-07-15 03:32:44	27.33	27.329	27.33	0
2024-07-15 03:41:54	27.33	27.329	27.33	0
2024-07-15 03:52:54	27.33	27.329	27.33	0
2024-07-15 04:02:05	27.32	27.328	27.32	0
2024-07-15 04:13:04	27.33	27.328	27.33	0
2024-07-15 04:23:12	27.32	27.327	27.32	0
2024-07-15 04:31:24	27.32	27.326	27.32	0
2024-07-15 04:42:25	27.33	27.326	27.33	0
2024-07-15 04:51:34	27.32	27.325	27.32	0
2024-07-15 05:02:35	27.33	27.326	27.33	0
2024-07-15 05:11:43	27.32	27.325	27.32	0
2024-07-15 05:22:43	27.33	27.325	27.33	0
2024-07-15 05:31:53	27.23	27.315	27.23	0
2024-07-15 05:42:53	27.3	27.313	27.3	0
2024-07-15 05:52:04	27.31	27.311	27.31	0
2024-07-15 06:03:03	27.3	27.309	27.3	0
2024-07-15 06:12:13	27.3	27.307	27.3	0
2024-07-15 06:21:24	27.3	27.304	27.3	0
2024-07-15 06:32:23	27.3	27.302	27.3	0
2024-07-15 06:41:34	27.3	27.299	27.3	0
2024-07-15 06:52:33	27.3	27.297	27.3	0
2024-07-15 07:01:44	27.31	27.295	27.31	0
2024-07-15 07:12:46	27.3	27.302	27.3	0
2024-07-15 07:21:54	27.3	27.302	27.3	0
2024-07-15 07:32:54	27.3	27.301	27.3	0
2024-07-15 07:42:04	27.3	27.301	27.3	0
2024-07-15 07:53:04	27.31	27.302	27.31	0
2024-07-15 08:02:14	27.3	27.302	27.3	0
2024-07-15 08:13:14	27.31	27.303	27.31	0
2024-07-15 08:22:23	27.3	27.303	27.3	0
2024-07-15 08:31:33	27.31	27.304	27.31	0
2024-07-15 08:42:33	27.31	27.304	27.31	0
2024-07-15 08:51:44	27.31	27.305	27.31	0
2024-07-15 09:02:43	27.31	27.306	27.31	0
2024-07-15 09:11:54	27.31	27.307	27.31	0
2024-07-15 09:22:54	27.32	27.309	27.32	0
2024-07-15 09:32:04	27.32	27.31	27.32	0
2024-07-15 09:43:04	27.31	27.311	27.31	0
2024-07-15 09:52:14	27.32	27.312	27.32	0
2024-07-15 10:01:23	27.32	27.314	27.32	0
2024-07-15 10:12:23	27.31	27.314	27.31	0
2024-07-15 10:21:33	27.32	27.315	27.32	0
2024-07-15 10:32:33	27.32	27.316	27.32	0
2024-07-15 10:41:44	27.33	27.318	27.33	0
2024-07-15 10:52:44	27.32	27.319	27.32	0
2024-07-15 11:02:05	27.33	27.32	27.33	0
2024-07-15 11:12:54	27.33	27.321	27.33	0
2024-07-15 11:22:04	27.33	27.323	27.33	0
2024-07-15 11:33:04	27.33	27.324	27.33	0
2024-07-15 11:42:15	27.33	27.325	27.33	0
2024-07-15 11:51:24	27.33	27.327	27.33	0
2024-07-15 12:02:24	27.33	27.328	27.33	0
2024-07-15 12:13:23	27.33	27.329	27.33	0
2024-07-15 12:22:35	27.33	27.329	27.33	0
2024-07-15 12:33:34	27.32	27.329	27.32	0
2024-07-15 12:42:44	27.33	27.329	27.33	0
2024-07-15 12:51:53	27.33	27.329	27.33	0
2024-07-15 13:02:53	27.33	27.329	27.33	0
2024-07-15 13:12:04	27.33	27.329	27.33	0
2024-07-15 13:21:14	27.33	27.329	27.33	0
2024-07-15 13:32:16	27.32	27.328	27.32	0
2024-07-15 13:41:24	27.33	27.328	27.33	0
2024-07-15 13:52:42	27.34	27.329	27.34	0
2024-07-15 14:01:33	27.34	27.33	27.34	0
2024-07-15 14:12:34	27.33	27.331	27.33	0
2024-07-15 14:21:44	27.34	27.332	27.34	0
2024-07-15 14:32:43	27.34	27.333	27.34	0
2024-07-15 14:41:54	27.34	27.334	27.34	0
2024-07-15 14:52:54	27.33	27.334	27.33	0
2024-07-15 15:02:04	27.34	27.335	27.34	0
2024-07-15 15:11:13	27.34	27.337	27.34	0
2024-07-15 15:22:19	27.35	27.339	27.35	0
2024-07-15 15:31:24	27.34	27.339	27.34	0
2024-07-15 15:42:24	27.34	27.339	27.34	0
2024-07-15 15:51:34	27.34	27.34	27.34	0
2024-07-15 16:02:34	27.34	27.34	27.34	0
2024-07-15 16:11:44	27.35	27.341	27.35	0
2024-07-15 16:22:44	27.34	27.341	27.34	0
2024-07-15 16:31:54	27.34	27.342	27.34	0
2024-07-15 16:42:54	27.34	27.342	27.34	0
2024-07-15 16:52:04	27.34	27.342	27.34	0
2024-07-15 17:01:13	27.35	27.342	27.35	0
2024-07-15 17:12:15	27.34	27.342	27.34	0
2024-07-15 17:21:24	27.35	27.343	27.35	0
2024-07-15 17:33:14	27.35	27.344	27.35	0
2024-07-15 17:41:35	27.35	27.345	27.35	0
2024-07-15 17:52:59	27.35	27.345	27.35	0
2024-07-15 18:01:44	27.35	27.346	27.35	0
2024-07-15 18:12:44	27.35	27.347	27.35	0
2024-07-15 18:21:54	27.35	27.348	27.35	0
2024-07-15 18:32:54	27.35	27.349	27.35	0
2024-07-15 18:42:04	27.35	27.349	27.35	0
2024-07-15 18:51:14	27.35	27.35	27.35	0
2024-07-15 19:02:14	27.35	27.35	27.35	0
2024-07-15 19:11:24	27.35	27.35	27.35	0
2024-07-15 19:22:24	27.35	27.35	27.35	0
2024-07-15 19:31:34	27.35	27.35	27.35	0
2024-07-15 19:42:34	27.35	27.35	27.35	0
2024-07-15 19:51:44	27.35	27.35	27.35	0
2024-07-15 20:02:44	27.36	27.351	27.36	0
2024-07-15 20:11:54	27.36	27.352	27.36	0
2024-07-15 20:22:54	27.36	27.353	27.36	0
2024-07-15 20:32:04	27.36	27.354	27.36	0
2024-07-15 20:41:14	27.35	27.354	27.35	0
2024-07-15 20:52:14	27.36	27.355	27.36	0
2024-07-15 21:01:24	27.36	27.356	27.36	0
2024-07-15 21:12:24	27.35	27.356	27.35	0
2024-07-15 21:21:36	27.35	27.356	27.35	0
2024-07-15 21:32:34	27.36	27.357	27.36	0
2024-07-15 21:41:44	27.35	27.356	27.35	0
2024-07-15 21:52:45	27.36	27.356	27.36	0
2024-07-15 22:01:54	27.36	27.356	27.36	0
2024-07-15 22:22:04	27.36	27.356	27.36	0
2024-07-15 22:31:14	27.36	27.357	27.36	0
2024-07-15 22:42:14	27.36	27.357	27.36	0
2024-07-15 22:51:24	27.36	27.357	27.36	0
2024-07-15 23:02:24	27.36	27.358	27.36	0
2024-07-15 23:11:34	27.36	27.359	27.36	0
2024-07-15 23:22:36	27.36	27.359	27.36	0
2024-07-15 23:31:44	27.37	27.361	27.37	0
2024-07-15 23:42:45	27.36	27.361	27.36	0
2024-07-15 23:51:55	27.37	27.362	27.37	0
2024-07-16 00:02:54	27.36	27.362	27.36	0
2024-07-16 00:12:10	27.36	27.362	27.36	0
2024-07-16 00:21:14	27.37	27.363	27.37	0
2024-07-16 00:32:15	27.36	27.363	27.36	0
2024-07-16 00:52:24	27.37	27.364	27.37	0
2024-07-16 01:01:36	27.37	27.365	27.37	0
2024-07-16 01:12:34	27.37	27.366	27.37	0
2024-07-16 01:21:51	27.37	27.366	27.37	0
2024-07-16 01:32:44	27.37	27.367	27.37	0
2024-07-16 01:41:54	27.37	27.367	27.37	0
2024-07-16 01:52:54	27.37	27.368	27.37	0
2024-07-16 02:02:04	27.37	27.369	27.37	0
2024-07-16 02:13:04	27.38	27.37	27.38	0
2024-07-16 02:22:14	27.37	27.371	27.37	0
2024-07-16 02:31:24	27.37	27.371	27.37	0
2024-07-16 02:42:24	27.37	27.371	27.37	0
2024-07-16 02:51:34	27.37	27.371	27.37	0
2024-07-16 03:11:44	27.38	27.372	27.38	0
2024-07-16 03:22:48	27.37	27.372	27.37	0
2024-07-16 03:31:54	27.37	27.372	27.37	0
2024-07-16 03:42:54	27.37	27.372	27.37	0
2024-07-16 03:52:04	27.37	27.372	27.37	0
2024-07-16 04:03:04	27.37	27.371	27.37	0
2024-07-16 04:12:14	27.38	27.372	27.38	0
2024-07-16 04:23:14	27.37	27.372	27.37	0
2024-07-16 04:32:24	27.38	27.373	27.38	0
2024-07-16 04:41:34	27.37	27.373	27.37	0
2024-07-16 04:52:34	27.37	27.372	27.37	0
2024-07-16 05:01:44	27.38	27.373	27.38	0
2024-07-16 05:12:45	27.38	27.374	27.38	0
2024-07-16 05:21:54	27.38	27.375	27.38	0
2024-07-16 05:32:54	27.38	27.376	27.38	0
2024-07-16 05:42:06	27.37	27.376	27.37	0
2024-07-16 05:53:04	27.37	27.375	27.37	0
2024-07-16 06:02:14	27.37	27.375	27.37	0
2024-07-16 06:13:14	27.37	27.374	27.37	0
2024-07-16 06:22:24	27.32	27.369	27.32	0
2024-07-16 06:51:44	27.37	27.369	27.37	0
2024-07-16 06:55:24	27.36	27.367	27.36	0
2024-07-16 07:02:44	27.36	27.365	27.36	0
2024-07-16 07:11:54	27.36	27.363	27.36	0
2024-07-16 07:22:54	27.36	27.361	27.36	0
2024-07-16 07:32:04	27.37	27.361	27.37	0
2024-07-16 07:41:14	27.36	27.36	27.36	0
2024-07-16 07:52:14	27.36	27.359	27.36	0
2024-07-16 08:01:24	27.37	27.359	27.37	0
2024-07-16 08:12:24	27.37	27.364	27.37	0
2024-07-16 08:21:34	27.37	27.364	27.37	0
2024-07-16 08:32:34	27.37	27.365	27.37	0
2024-07-16 08:41:44	27.37	27.366	27.37	0
2024-07-16 08:52:44	27.38	27.368	27.38	0
2024-07-16 09:01:54	27.37	27.369	27.37	0
2024-07-16 09:12:54	27.38	27.37	27.38	0
2024-07-16 09:22:04	27.37	27.371	27.37	0
2024-07-16 09:31:14	27.37	27.372	27.37	0
2024-07-16 09:42:14	27.37	27.372	27.37	0
2024-07-16 09:51:24	27.38	27.373	27.38	0
2024-07-16 10:02:24	27.38	27.374	27.38	0
2024-07-16 10:11:34	27.38	27.375	27.38	0
2024-07-16 10:22:34	27.38	27.376	27.38	0
2024-07-16 10:31:44	27.38	27.376	27.38	0
2024-07-16 10:42:44	27.38	27.377	27.38	0
2024-07-16 10:51:54	27.38	27.377	27.38	0
2024-07-16 11:02:54	27.38	27.378	27.38	0
2024-07-16 11:12:04	27.38	27.379	27.38	0
2024-07-16 11:21:14	27.39	27.381	27.39	0
2024-07-16 11:32:14	27.38	27.381	27.38	0
2024-07-16 11:41:24	27.39	27.382	27.39	0
2024-07-16 11:52:24	27.39	27.383	27.39	0
2024-07-16 12:01:34	27.39	27.384	27.39	0
2024-07-16 12:12:34	27.39	27.385	27.39	0
2024-07-16 12:21:44	27.39	27.386	27.39	0
2024-07-16 12:32:44	27.39	27.387	27.39	0
2024-07-16 12:41:54	27.39	27.388	27.39	0
2024-07-16 12:52:54	27.4	27.39	27.4	0
2024-07-16 13:02:04	27.4	27.391	27.4	0
2024-07-16 13:11:15	27.4	27.393	27.4	0
2024-07-16 13:22:14	27.4	27.394	27.4	0
2024-07-16 13:31:24	27.38	27.393	27.38	0
2024-07-16 13:42:24	27.39	27.393	27.39	0
2024-07-16 13:51:34	27.39	27.393	27.39	0
2024-07-16 14:02:34	27.39	27.393	27.39	0
2024-07-16 14:11:44	27.39	27.393	27.39	0
2024-07-16 14:22:44	27.4	27.394	27.4	0
2024-07-16 14:31:54	27.4	27.394	27.4	0
2024-07-16 14:42:54	27.4	27.394	27.4	0
2024-07-16 14:52:04	27.4	27.394	27.4	0
2024-07-16 15:01:14	27.4	27.394	27.4	0
2024-07-16 15:12:14	27.4	27.396	27.4	0
2024-07-16 15:21:24	27.4	27.397	27.4	0
2024-07-16 15:32:24	27.4	27.398	27.4	0
2024-07-16 15:41:36	27.41	27.4	27.41	0
2024-07-16 15:52:34	27.41	27.402	27.41	0
2024-07-16 16:01:44	27.41	27.403	27.41	0
2024-07-16 16:12:45	27.41	27.404	27.41	0
2024-07-16 16:21:54	27.41	27.405	27.41	0
2024-07-16 16:32:54	27.41	27.406	27.41	0
2024-07-16 16:42:04	27.41	27.407	27.41	0
2024-07-16 16:51:14	27.41	27.408	27.41	0
2024-07-16 17:02:14	27.41	27.409	27.41	0
2024-07-16 17:11:24	27.41	27.41	27.41	0
2024-07-16 17:22:24	27.41	27.41	27.41	0
2024-07-16 17:31:38	27.42	27.411	27.42	0
2024-07-16 17:42:34	27.42	27.412	27.42	0
2024-07-16 17:51:51	27.42	27.413	27.42	0
2024-07-16 18:02:44	27.42	27.414	27.42	0
2024-07-16 18:11:54	27.42	27.415	27.42	0
2024-07-16 18:22:54	27.42	27.416	27.42	0
2024-07-16 18:32:04	27.42	27.417	27.42	0
2024-07-16 18:41:14	27.42	27.418	27.42	0
2024-07-16 18:52:14	27.43	27.42	27.43	0
2024-07-16 19:01:24	27.43	27.422	27.43	0
2024-07-16 19:12:24	27.43	27.423	27.43	0
2024-07-16 19:21:34	27.43	27.424	27.43	0
2024-07-16 19:32:34	27.42	27.424	27.42	0
2024-07-16 19:41:44	27.42	27.424	27.42	0
2024-07-16 19:52:44	27.43	27.425	27.43	0
2024-07-16 20:01:54	27.43	27.426	27.43	0
2024-07-16 20:12:54	27.43	27.427	27.43	0
2024-07-16 20:22:04	27.43	27.428	27.43	0
2024-07-16 20:31:14	27.43	27.428	27.43	0
2024-07-16 20:42:14	27.43	27.428	27.43	0
2024-07-16 20:51:24	27.43	27.428	27.43	0
2024-07-16 21:02:24	27.43	27.428	27.43	0
2024-07-16 21:11:34	27.43	27.429	27.43	0
2024-07-16 21:22:34	27.43	27.43	27.43	0
2024-07-16 21:31:44	27.44	27.431	27.44	0
2024-07-16 21:42:44	27.43	27.431	27.43	0
2024-07-16 21:52:04	27.43	27.431	27.43	0
2024-07-16 22:02:59	27.43	27.431	27.43	0
2024-07-16 22:12:05	27.44	27.432	27.44	0
2024-07-16 22:21:14	27.43	27.432	27.43	0
2024-07-16 22:32:14	27.44	27.433	27.44	0
2024-07-16 22:41:24	27.44	27.434	27.44	0
2024-07-16 23:01:34	27.43	27.434	27.43	0
2024-07-16 23:12:34	27.43	27.434	27.43	0
2024-07-16 23:21:44	27.44	27.434	27.44	0
2024-07-16 23:32:44	27.44	27.435	27.44	0
2024-07-16 23:41:54	27.44	27.436	27.44	0
2024-07-16 23:52:54	27.44	27.437	27.44	0
2024-07-17 00:02:04	27.44	27.437	27.44	0
2024-07-17 00:11:15	27.44	27.438	27.44	0
2024-07-17 00:22:14	27.44	27.438	27.44	0
2024-07-17 00:31:24	27.44	27.438	27.44	0
2024-07-17 00:42:24	27.44	27.439	27.44	0
2024-07-17 00:51:36	27.44	27.44	27.44	0
2024-07-17 01:02:34	27.44	27.44	27.44	0
2024-07-17 01:11:44	27.44	27.44	27.44	0
2024-07-17 01:22:44	27.44	27.44	27.44	0
2024-07-17 01:32:00	27.44	27.44	27.44	0
2024-07-17 01:42:54	27.44	27.44	27.44	0
2024-07-17 01:52:04	27.43	27.439	27.43	0
2024-07-17 02:01:14	27.44	27.439	27.44	0
2024-07-17 02:12:14	27.44	27.439	27.44	0
2024-07-17 02:21:24	27.44	27.439	27.44	0
2024-07-17 02:32:24	27.43	27.438	27.43	0
2024-07-17 02:41:34	27.44	27.438	27.44	0
2024-07-17 02:52:34	27.43	27.437	27.43	0
2024-07-17 03:01:44	27.44	27.437	27.44	0
2024-07-17 03:12:44	27.44	27.437	27.44	0
2024-07-17 03:22:03	27.44	27.437	27.44	0
2024-07-17 03:32:54	27.43	27.437	27.43	0
2024-07-17 03:42:05	27.44	27.437	27.44	0
2024-07-17 03:51:14	27.43	27.436	27.43	0
2024-07-17 04:02:14	27.43	27.435	27.43	0
2024-07-17 04:11:24	27.43	27.435	27.43	0
2024-07-17 04:22:24	27.43	27.434	27.43	0
2024-07-17 04:31:34	27.44	27.435	27.44	0
2024-07-17 04:42:34	27.44	27.435	27.44	0
2024-07-17 04:51:44	27.44	27.435	27.44	0
2024-07-17 05:02:44	27.43	27.434	27.43	0
2024-07-17 05:11:54	27.44	27.435	27.44	0
2024-07-17 05:22:54	27.43	27.434	27.43	0
2024-07-17 05:32:04	27.43	27.434	27.43	0
2024-07-17 05:41:14	27.43	27.434	27.43	0
2024-07-17 05:52:14	27.43	27.434	27.43	0
2024-07-17 06:01:24	27.43	27.434	27.43	0
2024-07-17 06:12:25	27.43	27.433	27.43	0
2024-07-17 06:21:34	27.38	27.427	27.38	0
2024-07-17 06:32:34	27.42	27.425	27.42	0
2024-07-17 06:41:44	27.41	27.423	27.41	0
2024-07-17 06:52:44	27.45	27.424	27.45	0
2024-07-17 07:01:54	27.47	27.428	27.47	0
2024-07-17 07:12:54	27.48	27.433	27.48	0
2024-07-17 07:22:04	27.49	27.439	27.49	0
2024-07-17 07:31:15	27.51	27.447	27.51	0
2024-07-17 07:42:14	27.52	27.456	27.52	0
2024-07-17 07:51:24	27.53	27.466	27.53	0
2024-07-17 08:02:24	27.55	27.483	27.55	0
2024-07-17 08:11:35	27.56	27.497	27.56	0
2024-07-17 08:22:34	27.45	27.501	27.45	0
2024-07-17 08:31:44	27.35	27.491	27.35	0
2024-07-17 08:42:44	27.29	27.473	27.29	0
2024-07-17 08:51:54	27.25	27.45	27.25	0
2024-07-17 09:02:54	27.24	27.425	27.24	0
2024-07-17 09:12:04	27.24	27.398	27.24	0
2024-07-17 09:21:14	27.19	27.365	27.19	0
2024-07-17 09:32:14	27.2	27.332	27.2	0
2024-07-17 09:41:24	27.22	27.299	27.22	0
2024-07-17 09:52:24	27.1	27.253	27.1	0
2024-07-17 10:01:34	27.08	27.216	27.08	0
2024-07-17 10:12:35	27.1	27.191	27.1	0
2024-07-17 10:21:44	27.08	27.17	27.08	0
2024-07-17 10:32:44	27.04	27.149	27.04	0
2024-07-17 10:41:55	27.15	27.14	27.15	0
2024-07-17 10:52:55	27.04	27.12	27.04	0
2024-07-17 11:02:04	27.03	27.104	27.03	0
2024-07-17 11:11:14	27.02	27.086	27.02	0
2024-07-17 11:22:15	26.95	27.059	26.95	0
2024-07-17 11:31:24	26.94	27.043	26.94	0
2024-07-17 11:42:24	26.94	27.029	26.94	0
2024-07-17 11:51:34	26.93	27.012	26.93	0
2024-07-17 12:02:34	26.9	26.994	26.9	0
2024-07-17 12:11:45	26.9	26.98	26.9	0
2024-07-17 12:22:45	26.91	26.956	26.91	0
2024-07-17 12:31:54	27.03	26.955	27.03	0
2024-07-17 12:42:54	27.06	26.958	27.06	0
2024-07-17 12:52:04	27.08	26.964	27.08	0
2024-07-17 13:01:14	27.09	26.978	27.09	0
2024-07-17 13:12:14	27.1	26.994	27.1	0
2024-07-17 13:21:24	27.11	27.011	27.11	0
2024-07-17 13:32:25	27.13	27.031	27.13	0
2024-07-17 13:41:34	27.14	27.055	27.14	0
2024-07-17 13:52:34	27.15	27.08	27.15	0
2024-07-17 14:01:45	27.15	27.104	27.15	0
2024-07-17 14:12:44	27.17	27.118	27.17	0
2024-07-17 14:21:54	27.18	27.13	27.18	0
2024-07-17 14:32:55	27.19	27.141	27.19	0
2024-07-17 14:42:04	27.2	27.152	27.2	0
2024-07-17 14:51:15	27.21	27.163	27.21	0
2024-07-17 15:02:14	27.22	27.174	27.22	0
2024-07-17 15:11:25	27.23	27.184	27.23	0
2024-07-17 15:22:25	27.23	27.193	27.23	0
2024-07-17 15:31:35	27.25	27.203	27.25	0
2024-07-17 15:42:35	27.25	27.213	27.25	0
2024-07-17 15:51:44	27.25	27.221	27.25	0
2024-07-17 16:02:45	27.27	27.23	27.27	0
2024-07-17 16:11:54	27.27	27.238	27.27	0
2024-07-17 16:22:55	27.27	27.245	27.27	0
2024-07-17 16:32:04	27.29	27.253	27.29	0
2024-07-17 16:41:16	27.29	27.26	27.29	0
2024-07-17 16:52:14	27.3	27.267	27.3	0
2024-07-17 17:01:24	27.3	27.274	27.3	0
2024-07-17 17:12:25	27.3	27.279	27.3	0
2024-07-17 17:21:34	27.31	27.285	27.31	0
2024-07-17 17:32:35	27.32	27.292	27.32	0
2024-07-17 17:41:44	27.32	27.297	27.32	0
2024-07-17 17:52:45	27.32	27.302	27.32	0
2024-07-17 18:01:55	27.33	27.308	27.33	0
2024-07-17 18:12:55	27.34	27.313	27.34	0
2024-07-17 18:22:05	27.34	27.318	27.34	0
2024-07-17 18:31:14	27.35	27.323	27.35	0
2024-07-17 18:42:15	27.35	27.328	27.35	0
2024-07-17 18:51:25	27.35	27.333	27.35	0
2024-07-17 19:02:29	27.36	27.338	27.36	0
2024-07-17 19:11:35	27.36	27.342	27.36	0
2024-07-17 19:22:34	27.36	27.346	27.36	0
2024-07-17 19:31:45	27.37	27.351	27.37	0
2024-07-17 19:42:44	27.37	27.355	27.37	0
2024-07-17 19:51:54	27.37	27.358	27.37	0
2024-07-17 20:02:55	27.37	27.361	27.37	0
2024-07-17 20:12:04	27.38	27.364	27.38	0
2024-07-17 20:21:14	27.38	27.367	27.38	0
2024-07-17 20:32:15	27.38	27.37	27.38	0
2024-07-17 20:41:25	27.38	27.372	27.38	0
2024-07-17 20:52:25	27.38	27.374	27.38	0
2024-07-17 21:01:35	27.39	27.377	27.39	0
2024-07-17 21:12:35	27.39	27.379	27.39	0
2024-07-17 21:21:45	27.39	27.381	27.39	0
2024-07-17 21:32:44	27.39	27.383	27.39	0
2024-07-17 21:41:54	27.4	27.386	27.4	0
2024-07-17 21:52:55	27.4	27.388	27.4	0
2024-07-17 22:02:05	27.4	27.39	27.4	0
2024-07-17 22:11:15	27.41	27.393	27.41	0
2024-07-17 22:22:14	27.4	27.395	27.4	0
2024-07-17 22:31:25	27.41	27.398	27.41	0
2024-07-17 22:42:25	27.41	27.4	27.41	0
2024-07-17 22:51:35	27.41	27.402	27.41	0
2024-07-17 23:02:35	27.41	27.404	27.41	0
2024-07-17 23:11:45	27.41	27.406	27.41	0
2024-07-17 23:22:44	27.41	27.407	27.41	0
2024-07-17 23:31:55	27.41	27.408	27.41	0
2024-07-17 23:42:55	27.41	27.409	27.41	0
2024-07-17 23:52:05	27.41	27.409	27.41	0
2024-07-18 00:01:14	27.41	27.41	27.41	0
2024-07-18 00:12:15	27.42	27.411	27.42	0
2024-07-18 00:21:25	27.41	27.411	27.41	0
2024-07-18 00:32:24	27.42	27.412	27.42	0
2024-07-18 00:41:37	27.41	27.412	27.41	0
2024-07-18 00:52:35	27.41	27.412	27.41	0
2024-07-18 01:01:44	27.41	27.412	27.41	0
2024-07-18 01:12:45	27.42	27.413	27.42	0
2024-07-18 01:21:55	27.41	27.413	27.41	0
2024-07-18 01:32:54	27.42	27.414	27.42	0
2024-07-18 01:42:05	27.42	27.415	27.42	0
2024-07-18 01:51:15	27.42	27.415	27.42	0
2024-07-18 02:02:15	27.42	27.416	27.42	0
2024-07-18 02:11:25	27.42	27.416	27.42	0
2024-07-18 02:22:25	27.43	27.418	27.43	0
2024-07-18 02:31:35	27.42	27.419	27.42	0
2024-07-18 02:42:34	27.42	27.42	27.42	0
2024-07-18 02:51:45	27.42	27.42	27.42	0
2024-07-18 03:02:45	27.42	27.421	27.42	0
2024-07-18 03:11:55	27.42	27.421	27.42	0
2024-07-18 03:22:55	27.43	27.422	27.43	0
2024-07-18 03:32:05	27.42	27.422	27.42	0
2024-07-18 03:41:15	27.43	27.423	27.43	0
2024-07-18 03:52:14	27.42	27.423	27.42	0
2024-07-18 04:01:25	27.43	27.423	27.43	0
2024-07-18 04:12:25	27.42	27.423	27.42	0
2024-07-18 04:21:35	27.42	27.423	27.42	0
2024-07-18 04:32:35	27.43	27.424	27.43	0
2024-07-18 04:41:45	27.43	27.425	27.43	0
2024-07-18 04:52:45	27.42	27.425	27.42	0
2024-07-18 05:01:55	27.43	27.425	27.43	0
2024-07-18 05:12:55	27.42	27.425	27.42	0
2024-07-18 05:22:05	27.43	27.425	27.43	0
2024-07-18 05:31:15	27.43	27.426	27.43	0
2024-07-18 05:42:15	27.42	27.425	27.42	0
2024-07-18 05:51:25	27.42	27.425	27.42	0
2024-07-18 06:02:26	27.42	27.425	27.42	0
2024-07-18 06:11:35	27.33	27.415	27.33	0
2024-07-18 06:22:35	27.39	27.411	27.39	0
2024-07-18 06:31:45	27.4	27.409	27.4	0
2024-07-18 06:42:45	27.4	27.406	27.4	0
2024-07-18 06:51:55	27.4	27.404	27.4	0
2024-07-18 07:02:55	27.4	27.401	27.4	0
2024-07-18 07:12:05	27.4	27.398	27.4	0
2024-07-18 07:21:15	27.4	27.396	27.4	0
2024-07-18 07:41:25	27.4	27.394	27.4	0
2024-07-18 07:52:25	27.4	27.392	27.4	0
2024-07-18 08:01:35	27.4	27.399	27.4	0
2024-07-18 08:12:35	27.4	27.4	27.4	0
2024-07-18 08:21:45	27.4	27.4	27.4	0
2024-07-18 08:32:45	27.41	27.401	27.41	0
2024-07-18 08:41:55	27.4	27.401	27.4	0
2024-07-18 08:52:55	27.39	27.4	27.39	0
2024-07-18 09:02:05	27.41	27.401	27.41	0
2024-07-18 09:11:15	27.41	27.402	27.41	0
2024-07-18 09:22:15	27.41	27.403	27.41	0
2024-07-18 09:31:25	27.41	27.404	27.41	0
2024-07-18 09:42:25	27.41	27.405	27.41	0
2024-07-18 09:51:35	27.37	27.402	27.37	0
2024-07-18 10:02:35	27.4	27.402	27.4	0
2024-07-18 10:11:45	27.41	27.402	27.41	0
2024-07-18 10:22:45	27.41	27.403	27.41	0
2024-07-18 10:31:55	27.41	27.405	27.41	0
2024-07-18 10:42:55	27.41	27.405	27.41	0
2024-07-18 10:52:05	27.33	27.397	27.33	0
2024-07-18 11:01:23	27.38	27.394	27.38	0
2024-07-18 11:12:15	27.26	27.379	27.26	0
2024-07-18 11:21:25	27.28	27.366	27.28	0
2024-07-18 11:32:25	27.27	27.356	27.27	0
2024-07-18 11:41:47	27.27	27.343	27.27	0
2024-07-18 11:52:35	27.26	27.328	27.26	0
2024-07-18 12:01:45	27.24	27.311	27.24	0
2024-07-18 12:12:56	27.23	27.293	27.23	0
2024-07-18 12:21:55	27.26	27.278	27.26	0
2024-07-18 12:32:55	27.23	27.268	27.23	0
2024-07-18 12:42:05	27.22	27.252	27.22	0
2024-07-18 12:51:15	27.2	27.246	27.2	0
2024-07-18 13:02:15	27.18	27.236	27.18	0
2024-07-18 13:11:25	27.16	27.225	27.16	0
2024-07-18 13:22:25	27.15	27.213	27.15	0
2024-07-18 13:31:35	27.2	27.207	27.2	0
2024-07-18 13:42:35	27.23	27.206	27.23	0
2024-07-18 13:51:45	27.22	27.205	27.22	0
2024-07-18 14:02:45	27.22	27.201	27.22	0
2024-07-18 14:11:55	27.22	27.2	27.22	0
2024-07-18 14:22:55	27.22	27.2	27.22	0
2024-07-18 14:32:05	27.22	27.202	27.22	0
2024-07-18 14:41:22	27.22	27.206	27.22	0
2024-07-18 14:52:18	27.22	27.212	27.22	0
2024-07-18 15:01:25	27.22	27.219	27.22	0
2024-07-18 15:12:25	27.21	27.22	27.21	0
2024-07-18 15:21:35	27.21	27.218	27.21	0
2024-07-18 15:32:35	27.21	27.217	27.21	0
2024-07-18 15:41:45	27.2	27.215	27.2	0
2024-07-18 15:52:45	27.2	27.213	27.2	0
2024-07-18 16:01:55	27.2	27.211	27.2	0
2024-07-18 16:12:55	27.19	27.208	27.19	0
2024-07-18 16:22:05	27.19	27.205	27.19	0
2024-07-18 16:31:15	27.19	27.202	27.19	0
2024-07-18 16:42:15	27.19	27.199	27.19	0
2024-07-18 16:51:25	27.19	27.197	27.19	0
2024-07-18 17:02:25	27.18	27.194	27.18	0
2024-07-18 17:11:35	27.18	27.191	27.18	0
2024-07-18 17:22:35	27.18	27.189	27.18	0
2024-07-18 17:31:45	27.18	27.187	27.18	0
2024-07-18 17:42:45	27.17	27.184	27.17	0
2024-07-18 17:51:55	27.17	27.182	27.17	0
2024-07-18 18:02:55	27.17	27.18	27.17	0
2024-07-18 18:12:05	27.17	27.178	27.17	0
2024-07-18 18:21:15	27.16	27.175	27.16	0
2024-07-18 18:32:15	27.15	27.171	27.15	0
2024-07-18 18:41:25	27.16	27.169	27.16	0
2024-07-18 18:52:25	27.15	27.166	27.15	0
2024-07-18 19:01:35	27.15	27.163	27.15	0
2024-07-18 19:12:35	27.14	27.159	27.14	0
2024-07-18 19:21:45	27.14	27.156	27.14	0
2024-07-18 19:32:45	27.14	27.153	27.14	0
2024-07-18 19:41:55	27.14	27.15	27.14	0
2024-07-18 19:52:55	27.13	27.146	27.13	0
2024-07-18 20:02:05	27.13	27.143	27.13	0
2024-07-18 20:11:15	27.13	27.141	27.13	0
2024-07-18 20:22:15	27.12	27.137	27.12	0
2024-07-18 20:31:25	27.12	27.134	27.12	0
2024-07-18 20:42:25	27.12	27.131	27.12	0
2024-07-18 20:51:35	27.12	27.129	27.12	0
2024-07-18 21:02:35	27.11	27.126	27.11	0
2024-07-18 21:11:45	27.11	27.123	27.11	0
2024-07-18 21:22:45	27.1	27.119	27.1	0
2024-07-18 21:31:55	27.1	27.116	27.1	0
2024-07-18 21:42:55	27.1	27.113	27.1	0
2024-07-18 21:52:05	27.1	27.11	27.1	0
2024-07-18 22:01:15	27.09	27.107	27.09	0
2024-07-18 22:12:15	27.09	27.104	27.09	0
2024-07-18 22:21:25	27.09	27.101	27.09	0
2024-07-18 22:32:25	27.08	27.097	27.08	0
2024-07-18 22:41:35	27.08	27.094	27.08	0
2024-07-18 22:52:35	27.08	27.091	27.08	0
2024-07-18 23:01:45	27.07	27.088	27.07	0
2024-07-18 23:12:45	27.07	27.085	27.07	0
2024-07-18 23:21:55	27.07	27.082	27.07	0
2024-07-18 23:32:55	27.06	27.078	27.06	0
2024-07-18 23:42:05	27.07	27.076	27.07	0
2024-07-18 23:51:15	27.06	27.073	27.06	0
2024-07-19 00:02:15	27.06	27.07	27.06	0
2024-07-19 00:11:25	27.05	27.067	27.05	0
2024-07-19 00:22:25	27.05	27.064	27.05	0
2024-07-19 00:31:35	27.05	27.061	27.05	0
2024-07-19 00:42:35	27.04	27.058	27.04	0
2024-07-19 00:51:45	27.04	27.055	27.04	0
2024-07-19 01:02:45	27.04	27.052	27.04	0
2024-07-19 01:11:55	27.04	27.05	27.04	0
2024-07-19 01:22:55	27.04	27.047	27.04	0
2024-07-19 01:32:05	27.03	27.044	27.03	0
2024-07-19 01:41:15	27.03	27.041	27.03	0
2024-07-19 01:52:15	27.02	27.038	27.02	0
2024-07-19 02:01:25	27.03	27.036	27.03	0
2024-07-19 02:12:25	27.02	27.033	27.02	0
2024-07-19 02:21:35	27.02	27.031	27.02	0
2024-07-19 02:32:35	27.02	27.029	27.02	0
2024-07-19 02:41:45	27.02	27.027	27.02	0
2024-07-19 02:52:45	27.01	27.024	27.01	0
2024-07-19 03:01:55	27.01	27.021	27.01	0
2024-07-19 03:12:55	27.01	27.019	27.01	0
2024-07-19 03:22:05	27	27.016	27	0
2024-07-19 03:31:15	27	27.014	27	0
2024-07-19 03:42:15	26.99	27.01	26.99	0
2024-07-19 03:51:25	26.99	27.007	26.99	0
2024-07-19 04:02:25	26.99	27.004	26.99	0
2024-07-19 04:11:35	26.98	27	26.98	0
2024-07-19 04:22:37	26.99	26.997	26.99	0
2024-07-19 04:31:45	26.98	26.994	26.98	0
2024-07-19 04:42:45	26.98	26.991	26.98	0
2024-07-19 04:51:55	26.98	26.988	26.98	0
2024-07-19 05:02:55	26.98	26.986	26.98	0
2024-07-19 05:12:05	26.97	26.983	26.97	0
2024-07-19 05:21:15	26.97	26.981	26.97	0
2024-07-19 05:32:15	26.97	26.979	26.97	0
2024-07-19 05:41:25	26.94	26.974	26.94	0
2024-07-19 05:52:25	26.96	26.972	26.96	0
2024-07-19 06:01:35	26.95	26.968	26.95	0
2024-07-19 06:12:35	26.95	26.965	26.95	0
2024-07-19 06:21:45	26.94	26.961	26.94	0
2024-07-19 06:32:45	26.86	26.949	26.86	0
2024-07-19 06:41:55	26.92	26.943	26.92	0
2024-07-19 06:52:59	26.94	26.94	26.94	0
2024-07-19 07:02:05	26.93	26.936	26.93	0
2024-07-19 07:11:15	26.93	26.932	26.93	0
2024-07-19 07:22:15	26.91	26.929	26.91	0
2024-07-19 07:31:25	26.92	26.925	26.92	0
2024-07-19 07:42:25	26.91	26.921	26.91	0
2024-07-19 07:51:35	26.92	26.918	26.92	0
2024-07-19 08:02:35	26.92	26.916	26.92	0
2024-07-19 08:11:45	26.91	26.921	26.91	0
2024-07-19 08:22:45	26.91	26.92	26.91	0
2024-07-19 08:31:55	26.91	26.917	26.91	0
2024-07-19 08:42:55	26.91	26.915	26.91	0
2024-07-19 08:52:05	26.91	26.913	26.91	0
2024-07-19 09:01:15	26.91	26.913	26.91	0
2024-07-19 09:12:15	26.91	26.912	26.91	0
2024-07-19 09:21:25	26.91	26.912	26.91	0
2024-07-19 09:32:25	26.91	26.911	26.91	0
2024-07-19 09:41:35	26.91	26.91	26.91	0
2024-07-19 09:52:35	26.91	26.91	26.91	0
2024-07-19 10:01:45	26.91	26.91	26.91	0
2024-07-19 10:12:45	26.91	26.91	26.91	0
2024-07-19 10:21:55	26.91	26.91	26.91	0
2024-07-19 10:32:55	26.91	26.91	26.91	0
2024-07-19 10:42:05	26.9	26.909	26.9	0
2024-07-19 10:51:15	26.9	26.908	26.9	0
2024-07-19 11:02:15	26.9	26.907	26.9	0
2024-07-19 11:11:25	26.9	26.906	26.9	0
2024-07-19 11:22:25	26.9	26.905	26.9	0
2024-07-19 11:31:35	26.89	26.903	26.89	0
2024-07-19 11:42:35	26.91	26.903	26.91	0
2024-07-19 11:51:45	26.9	26.902	26.9	0
2024-07-19 12:02:45	26.9	26.901	26.9	0
2024-07-19 12:11:55	26.9	26.9	26.9	0
2024-07-19 12:22:55	26.9	26.9	26.9	0
2024-07-19 12:32:05	26.9	26.9	26.9	0
2024-07-19 12:41:15	26.9	26.9	26.9	0
2024-07-19 12:52:15	26.87	26.897	26.87	0
2024-07-19 13:01:25	26.89	26.896	26.89	0
2024-07-19 13:12:25	26.89	26.896	26.89	0
2024-07-19 13:21:35	26.89	26.894	26.89	0
2024-07-19 13:32:35	26.89	26.893	26.89	0
2024-07-19 13:41:45	26.88	26.891	26.88	0
2024-07-19 13:52:45	26.88	26.889	26.88	0
2024-07-19 14:01:55	26.87	26.886	26.87	0
2024-07-19 14:12:55	26.87	26.883	26.87	0
2024-07-19 14:22:05	26.87	26.88	26.87	0
2024-07-19 14:31:15	26.87	26.88	26.87	0
2024-07-19 14:42:16	26.86	26.877	26.86	0
2024-07-19 14:51:25	26.86	26.874	26.86	0
2024-07-19 15:02:25	26.86	26.871	26.86	0
2024-07-19 15:11:36	26.86	26.868	26.86	0
2024-07-19 15:22:35	26.86	26.866	26.86	0
2024-07-19 15:31:47	26.86	26.864	26.86	0
2024-07-19 15:42:45	26.86	26.863	26.86	0
2024-07-19 15:51:55	26.86	26.862	26.86	0
2024-07-19 16:02:55	26.86	26.861	26.86	0
2024-07-19 16:12:05	26.86	26.86	26.86	0
2024-07-19 16:21:27	26.85	26.859	26.85	0
2024-07-19 16:32:15	26.85	26.858	26.85	0
2024-07-19 16:41:25	26.86	26.858	26.86	0
2024-07-19 16:52:25	26.85	26.857	26.85	0
2024-07-19 17:01:35	26.85	26.856	26.85	0
2024-07-19 17:12:35	26.85	26.855	26.85	0
2024-07-19 17:21:45	26.85	26.854	26.85	0
2024-07-19 17:32:45	26.85	26.853	26.85	0
2024-07-19 17:41:55	26.85	26.852	26.85	0
2024-07-19 17:53:01	26.85	26.851	26.85	0
2024-07-19 18:02:05	26.85	26.851	26.85	0
2024-07-19 18:11:16	26.85	26.851	26.85	0
2024-07-19 18:22:15	26.84	26.849	26.84	0
2024-07-19 18:31:25	26.85	26.849	26.85	0
2024-07-19 18:42:26	26.84	26.848	26.84	0
2024-07-19 18:51:35	26.84	26.847	26.84	0
2024-07-19 19:02:35	26.84	26.846	26.84	0
2024-07-19 19:11:46	26.84	26.845	26.84	0
2024-07-19 19:22:45	26.84	26.844	26.84	0
2024-07-19 19:31:55	26.84	26.843	26.84	0
2024-07-19 19:42:56	26.84	26.842	26.84	0
2024-07-19 19:52:05	26.84	26.841	26.84	0
2024-07-19 20:01:16	26.83	26.84	26.83	0
2024-07-19 20:12:15	26.83	26.838	26.83	0
2024-07-19 20:21:25	26.83	26.837	26.83	0
2024-07-19 20:41:35	26.83	26.836	26.83	0
2024-07-19 20:52:35	26.83	26.835	26.83	0
2024-07-19 21:01:45	26.83	26.834	26.83	0
2024-07-19 21:12:45	26.83	26.833	26.83	0
2024-07-19 21:21:55	26.82	26.831	26.82	0
2024-07-19 21:32:55	26.83	26.83	26.83	0
2024-07-19 21:42:06	26.83	26.829	26.83	0
2024-07-19 21:51:15	26.83	26.829	26.83	0
2024-07-19 22:02:16	26.82	26.828	26.82	0
2024-07-19 22:11:26	26.82	26.827	26.82	0
2024-07-19 22:22:25	26.82	26.826	26.82	0
2024-07-19 22:31:35	26.82	26.825	26.82	0
2024-07-19 22:42:35	26.82	26.824	26.82	0
2024-07-19 22:51:46	26.81	26.822	26.81	0
2024-07-19 23:02:45	26.82	26.822	26.82	0
2024-07-19 23:11:56	26.81	26.82	26.81	0
2024-07-19 23:22:55	26.81	26.818	26.81	0
2024-07-19 23:32:06	26.81	26.816	26.81	0
2024-07-19 23:41:15	26.81	26.815	26.81	0
2024-07-19 23:52:15	26.8	26.813	26.8	0
2024-07-20 00:01:25	26.8	26.811	26.8	0
2024-07-20 00:12:25	26.81	26.81	26.81	0
2024-07-20 00:21:35	26.8	26.808	26.8	0
2024-07-20 00:32:35	26.8	26.807	26.8	0
2024-07-20 00:41:46	26.8	26.805	26.8	0
2024-07-20 00:52:45	26.8	26.804	26.8	0
2024-07-20 01:01:56	26.8	26.803	26.8	0
2024-07-20 01:12:56	26.8	26.802	26.8	0
2024-07-20 01:22:05	26.79	26.8	26.79	0
2024-07-20 01:31:15	26.79	26.799	26.79	0
2024-07-20 01:42:21	26.79	26.798	26.79	0
2024-07-20 01:51:26	26.79	26.796	26.79	0
2024-07-20 02:02:25	26.79	26.795	26.79	0
2024-07-20 02:11:35	26.79	26.794	26.79	0
2024-07-20 02:22:36	26.79	26.793	26.79	0
2024-07-20 02:31:45	26.78	26.791	26.78	0
2024-07-20 02:42:45	26.78	26.789	26.78	0
2024-07-20 02:51:55	26.78	26.787	26.78	0
2024-07-20 03:02:55	26.78	26.786	26.78	0
2024-07-20 03:12:06	26.78	26.785	26.78	0
2024-07-20 03:21:15	26.78	26.784	26.78	0
2024-07-20 03:32:15	26.77	26.782	26.77	0
2024-07-20 03:41:26	26.77	26.78	26.77	0
2024-07-20 03:52:25	26.77	26.778	26.77	0
2024-07-20 04:01:35	26.77	26.776	26.77	0
2024-07-20 04:12:36	26.76	26.774	26.76	0
2024-07-20 04:21:45	26.77	26.773	26.77	0
2024-07-20 04:32:45	26.77	26.772	26.77	0
2024-07-20 04:41:56	26.77	26.771	26.77	0
2024-07-20 04:52:55	26.76	26.769	26.76	0
2024-07-20 05:02:06	26.77	26.768	26.77	0
2024-07-20 05:11:15	26.77	26.768	26.77	0
2024-07-20 05:22:18	26.76	26.767	26.76	0
2024-07-20 05:31:25	26.76	26.766	26.76	0
2024-07-20 05:42:26	26.76	26.765	26.76	0
2024-07-20 05:51:35	26.76	26.765	26.76	0
2024-07-20 06:02:36	26.75	26.763	26.75	0
2024-07-20 06:11:45	26.76	26.762	26.76	0
2024-07-20 06:22:46	26.75	26.76	26.75	0
2024-07-20 06:31:56	26.76	26.76	26.76	0
2024-07-20 06:42:56	26.75	26.758	26.75	0
2024-07-20 06:52:06	26.75	26.756	26.75	0
2024-07-20 07:01:15	26.75	26.755	26.75	0
2024-07-20 07:12:16	26.75	26.754	26.75	0
2024-07-20 07:21:25	26.75	26.753	26.75	0
2024-07-20 07:41:35	26.75	26.752	26.75	0
2024-07-20 07:52:35	26.75	26.752	26.75	0
2024-07-20 08:01:46	26.75	26.751	26.75	0
2024-07-20 08:12:45	26.74	26.75	26.74	0
2024-07-20 08:21:56	26.74	26.748	26.74	0
2024-07-20 08:32:55	26.74	26.747	26.74	0
2024-07-20 08:42:06	26.74	26.746	26.74	0
2024-07-20 08:51:15	26.74	26.745	26.74	0
2024-07-20 09:02:16	26.74	26.744	26.74	0
2024-07-20 09:11:26	26.74	26.743	26.74	0
2024-07-20 09:22:25	26.74	26.742	26.74	0
2024-07-20 09:31:36	26.73	26.74	26.73	0
2024-07-20 09:42:36	26.74	26.739	26.74	0
2024-07-20 09:51:46	26.74	26.739	26.74	0
2024-07-20 10:02:46	26.73	26.738	26.73	0
2024-07-20 10:11:55	26.74	26.738	26.74	0
2024-07-20 10:22:55	26.73	26.737	26.73	0
2024-07-20 10:32:06	26.74	26.737	26.74	0
2024-07-20 10:41:15	26.73	26.736	26.73	0
2024-07-20 10:52:15	26.73	26.735	26.73	0
2024-07-20 11:01:26	26.73	26.734	26.73	0
2024-07-20 11:12:26	26.73	26.734	26.73	0
2024-07-20 11:21:35	26.73	26.733	26.73	0
2024-07-20 11:32:36	26.73	26.732	26.73	0
2024-07-20 11:41:47	26.73	26.732	26.73	0
2024-07-20 11:52:45	26.73	26.731	26.73	0
2024-07-20 12:01:56	26.73	26.731	26.73	0
2024-07-20 12:12:58	26.73	26.73	26.73	0
2024-07-20 12:22:05	26.73	26.73	26.73	0
2024-07-20 12:31:16	26.73	26.73	26.73	0
2024-07-20 12:42:16	26.73	26.73	26.73	0
2024-07-20 12:51:26	26.73	26.73	26.73	0
2024-07-20 13:02:26	26.73	26.73	26.73	0
2024-07-20 13:11:36	26.72	26.729	26.72	0
2024-07-20 13:22:36	26.72	26.728	26.72	0
2024-07-20 13:31:46	26.72	26.727	26.72	0
2024-07-20 13:42:47	26.72	26.726	26.72	0
2024-07-20 13:51:58	26.72	26.725	26.72	0
2024-07-20 14:02:55	26.72	26.724	26.72	0
2024-07-20 14:12:06	26.72	26.723	26.72	0
2024-07-20 14:21:16	26.72	26.722	26.72	0
2024-07-20 14:32:20	26.72	26.721	26.72	0
2024-07-20 14:41:26	26.71	26.719	26.71	0
2024-07-20 14:52:26	26.71	26.718	26.71	0
2024-07-20 15:01:35	26.71	26.717	26.71	0
2024-07-20 15:12:36	26.71	26.716	26.71	0
2024-07-20 15:21:46	26.71	26.715	26.71	0
2024-07-20 15:32:46	26.71	26.714	26.71	0
2024-07-20 15:41:56	26.71	26.713	26.71	0
2024-07-20 15:52:56	26.71	26.712	26.71	0
2024-07-20 16:02:06	26.71	26.711	26.71	0
2024-07-20 16:11:16	26.71	26.71	26.71	0
2024-07-20 16:22:16	26.71	26.71	26.71	0
2024-07-20 16:31:25	26.71	26.71	26.71	0
2024-07-20 16:42:26	26.71	26.71	26.71	0
2024-07-20 16:51:36	26.71	26.71	26.71	0
2024-07-20 17:02:36	26.71	26.71	26.71	0
2024-07-20 17:11:46	26.71	26.71	26.71	0
2024-07-20 17:22:46	26.7	26.709	26.7	0
2024-07-20 17:31:55	26.7	26.708	26.7	0
2024-07-20 17:42:56	26.7	26.707	26.7	0
2024-07-20 17:52:06	26.7	26.706	26.7	0
2024-07-20 18:01:16	26.7	26.705	26.7	0
2024-07-20 18:12:16	26.7	26.704	26.7	0
2024-07-20 18:21:26	26.69	26.702	26.69	0
2024-07-20 18:32:26	26.7	26.701	26.7	0
2024-07-20 18:41:36	26.69	26.699	26.69	0
2024-07-20 18:52:36	26.69	26.697	26.69	0
2024-07-20 19:01:46	26.69	26.696	26.69	0
2024-07-20 19:12:46	26.69	26.695	26.69	0
2024-07-20 19:21:56	26.69	26.694	26.69	0
2024-07-20 19:32:56	26.69	26.693	26.69	0
2024-07-20 19:42:06	26.7	26.693	26.7	0
2024-07-20 19:51:16	26.69	26.692	26.69	0
2024-07-20 20:02:16	26.69	26.692	26.69	0
2024-07-20 20:11:26	26.69	26.691	26.69	0
2024-07-20 20:22:26	26.69	26.691	26.69	0
2024-07-20 20:31:36	26.69	26.691	26.69	0
2024-07-20 20:42:36	26.69	26.691	26.69	0
2024-07-20 20:51:46	26.69	26.691	26.69	0
2024-07-20 21:11:56	26.69	26.691	26.69	0
2024-07-20 21:22:56	26.69	26.691	26.69	0
2024-07-20 21:32:06	26.68	26.689	26.68	0
2024-07-20 21:41:16	26.68	26.688	26.68	0
2024-07-20 21:52:16	26.68	26.687	26.68	0
2024-07-20 22:01:26	26.68	26.686	26.68	0
2024-07-20 22:12:26	26.68	26.685	26.68	0
2024-07-20 22:21:36	26.68	26.684	26.68	0
2024-07-20 22:32:36	26.68	26.683	26.68	0
2024-07-20 22:41:46	26.67	26.681	26.67	0
2024-07-20 22:52:46	26.68	26.68	26.68	0
2024-07-20 23:01:56	26.68	26.679	26.68	0
2024-07-20 23:12:56	26.68	26.679	26.68	0
2024-07-20 23:22:06	26.68	26.679	26.68	0
2024-07-20 23:31:16	26.67	26.678	26.67	0
2024-07-20 23:42:16	26.67	26.677	26.67	0
2024-07-20 23:51:26	26.67	26.676	26.67	0
2024-07-21 00:02:26	26.67	26.675	26.67	0
2024-07-21 00:11:36	26.67	26.674	26.67	0
2024-07-21 00:22:36	26.67	26.674	26.67	0
2024-07-21 00:31:46	26.67	26.673	26.67	0
2024-07-21 00:42:46	26.67	26.672	26.67	0
2024-07-21 00:51:56	26.67	26.671	26.67	0
2024-07-21 01:02:56	26.67	26.67	26.67	0
2024-07-21 01:12:06	26.67	26.67	26.67	0
2024-07-21 01:21:20	26.67	26.67	26.67	0
2024-07-21 01:32:16	26.67	26.67	26.67	0
2024-07-21 01:41:26	26.66	26.669	26.66	0
2024-07-21 01:52:26	26.66	26.668	26.66	0
2024-07-21 02:01:36	26.66	26.667	26.66	0
2024-07-21 02:12:36	26.66	26.666	26.66	0
2024-07-21 02:21:46	26.66	26.665	26.66	0
2024-07-21 02:32:46	26.66	26.664	26.66	0
2024-07-21 02:41:58	26.66	26.663	26.66	0
2024-07-21 02:52:56	26.66	26.662	26.66	0
2024-07-21 03:02:06	26.65	26.66	26.65	0
2024-07-21 03:11:16	26.65	26.658	26.65	0
2024-07-21 03:22:16	26.65	26.657	26.65	0
2024-07-21 03:31:26	26.65	26.656	26.65	0
2024-07-21 03:42:26	26.65	26.655	26.65	0
2024-07-21 04:02:36	26.65	26.654	26.65	0
2024-07-21 04:11:46	26.65	26.653	26.65	0
2024-07-21 04:22:46	26.64	26.651	26.64	0
2024-07-21 04:31:56	26.64	26.649	26.64	0
2024-07-21 04:42:56	26.64	26.647	26.64	0
2024-07-21 04:52:06	26.64	26.646	26.64	0
2024-07-21 05:01:16	26.64	26.645	26.64	0
2024-07-21 05:12:16	26.64	26.644	26.64	0
2024-07-21 05:21:27	26.64	26.643	26.64	0
2024-07-21 05:32:26	26.64	26.642	26.64	0
2024-07-21 05:41:36	26.64	26.641	26.64	0
2024-07-21 05:52:36	26.64	26.64	26.64	0
2024-07-21 06:01:46	26.63	26.639	26.63	0
2024-07-21 06:12:46	26.63	26.638	26.63	0
2024-07-21 06:21:56	26.63	26.637	26.63	0
2024-07-21 06:32:57	26.63	26.636	26.63	0
2024-07-21 06:42:06	26.63	26.635	26.63	0
2024-07-21 06:51:16	26.62	26.633	26.62	0
2024-07-21 07:02:16	26.63	26.632	26.63	0
2024-07-21 07:11:26	26.63	26.631	26.63	0
2024-07-21 07:22:26	26.62	26.629	26.62	0
2024-07-21 07:31:36	26.62	26.627	26.62	0
2024-07-21 07:42:36	26.62	26.626	26.62	0
2024-07-21 07:51:47	26.62	26.625	26.62	0
2024-07-21 08:02:46	26.62	26.624	26.62	0
2024-07-21 08:12:08	26.62	26.623	26.62	0
2024-07-21 08:22:58	26.62	26.622	26.62	0
2024-07-21 08:32:06	26.62	26.622	26.62	0
2024-07-21 08:41:16	26.62	26.621	26.62	0
2024-07-21 08:52:16	26.61	26.619	26.61	0
2024-07-21 09:01:26	26.61	26.618	26.61	0
2024-07-21 09:12:27	26.62	26.618	26.62	0
2024-07-21 09:21:37	26.61	26.617	26.61	0
2024-07-21 09:32:36	26.62	26.617	26.62	0
2024-07-21 09:41:46	26.61	26.616	26.61	0
2024-07-21 09:52:46	26.62	26.616	26.62	0
2024-07-21 10:01:56	26.62	26.616	26.62	0
2024-07-21 10:12:56	26.62	26.616	26.62	0
2024-07-21 10:22:06	26.62	26.616	26.62	0
2024-07-21 10:31:16	26.62	26.617	26.62	0
2024-07-21 10:42:16	26.62	26.618	26.62	0
2024-07-21 10:51:26	26.61	26.617	26.61	0
2024-07-21 11:02:29	26.62	26.618	26.62	0
2024-07-21 11:11:36	26.62	26.618	26.62	0
2024-07-21 11:22:36	26.62	26.619	26.62	0
2024-07-21 11:42:46	26.62	26.619	26.62	0
2024-07-21 11:51:56	26.62	26.619	26.62	0
2024-07-21 12:02:56	26.62	26.619	26.62	0
2024-07-21 12:12:06	26.62	26.619	26.62	0
2024-07-21 12:21:16	26.61	26.618	26.61	0
2024-07-21 12:32:16	26.62	26.618	26.62	0
2024-07-21 12:41:26	26.61	26.618	26.61	0
2024-07-21 12:52:26	26.61	26.617	26.61	0
2024-07-21 13:02:24	26.61	26.616	26.61	0
2024-07-21 13:12:36	26.61	26.615	26.61	0
2024-07-21 13:21:47	26.62	26.615	26.62	0
2024-07-21 13:32:46	26.62	26.615	26.62	0
2024-07-21 13:41:56	26.61	26.614	26.61	0
2024-07-21 13:52:56	26.61	26.613	26.61	0
2024-07-21 14:02:06	26.61	26.613	26.61	0
2024-07-21 14:11:16	26.61	26.612	26.61	0
2024-07-21 14:22:16	26.61	26.612	26.61	0
2024-07-21 14:31:26	26.61	26.612	26.61	0
2024-07-21 14:42:26	26.61	26.612	26.61	0
2024-07-21 14:51:40	26.61	26.612	26.61	0
2024-07-21 15:02:36	26.61	26.611	26.61	0
2024-07-21 15:11:46	26.61	26.61	26.61	0
2024-07-21 15:22:46	26.61	26.61	26.61	0
2024-07-21 15:31:56	26.61	26.61	26.61	0
2024-07-21 15:42:56	26.61	26.61	26.61	0
2024-07-21 15:52:06	26.61	26.61	26.61	0
2024-07-21 16:01:16	26.61	26.61	26.61	0
2024-07-21 16:12:16	26.6	26.609	26.6	0
2024-07-21 16:23:16	26.6	26.608	26.6	0
2024-07-21 16:32:26	26.6	26.607	26.6	0
2024-07-21 16:43:26	26.6	26.606	26.6	0
2024-07-21 16:52:37	26.61	26.606	26.61	0
2024-07-21 17:01:46	26.6	26.605	26.6	0
2024-07-21 17:14:41	26.6	26.604	26.6	0
2024-07-21 17:24:27	26.61	26.604	26.61	0
2024-07-21 17:32:56	26.6	26.603	26.6	0
2024-07-21 17:42:06	26.6	26.602	26.6	0
2024-07-21 17:51:16	26.6	26.602	26.6	0
2024-07-21 18:02:16	26.6	26.602	26.6	0
2024-07-21 18:11:29	26.6	26.602	26.6	0
2024-07-21 18:22:26	26.6	26.602	26.6	0
2024-07-21 18:31:37	26.6	26.601	26.6	0
2024-07-21 18:42:38	26.6	26.601	26.6	0
2024-07-21 18:51:46	26.6	26.601	26.6	0
2024-07-21 19:02:46	26.6	26.6	26.6	0
2024-07-21 19:11:57	26.6	26.6	26.6	0
2024-07-21 19:23:26	26.59	26.599	26.59	0
2024-07-21 19:32:06	26.59	26.598	26.59	0
2024-07-21 19:41:16	26.59	26.597	26.59	0
2024-07-21 19:52:16	26.6	26.597	26.6	0
2024-07-21 20:01:26	26.6	26.597	26.6	0
2024-07-21 20:12:27	26.6	26.597	26.6	0
2024-07-21 20:21:36	26.59	26.596	26.59	0
2024-07-21 20:32:36	26.59	26.595	26.59	0
2024-07-21 20:41:46	26.59	26.594	26.59	0
2024-07-21 20:52:46	26.59	26.593	26.59	0
2024-07-21 21:01:57	26.59	26.593	26.59	0
2024-07-21 21:12:56	26.59	26.593	26.59	0
2024-07-21 21:22:06	26.59	26.593	26.59	0
2024-07-21 21:31:16	26.59	26.592	26.59	0
2024-07-21 21:42:16	26.59	26.591	26.59	0
2024-07-21 21:51:36	26.59	26.59	26.59	0
2024-07-21 22:02:26	26.59	26.59	26.59	0
2024-07-21 22:11:36	26.59	26.59	26.59	0
2024-07-21 22:22:36	26.59	26.59	26.59	0
2024-07-21 22:31:51	26.58	26.589	26.58	0
2024-07-21 22:42:46	26.59	26.589	26.59	0
2024-07-21 22:51:56	26.59	26.589	26.59	0
2024-07-21 23:02:56	26.59	26.589	26.59	0
2024-07-21 23:12:06	26.58	26.588	26.58	0
2024-07-21 23:23:06	26.58	26.587	26.58	0
2024-07-21 23:32:16	26.59	26.587	26.59	0
2024-07-21 23:41:26	26.58	26.586	26.58	0
2024-07-21 23:52:26	26.58	26.585	26.58	0
2024-07-22 00:01:36	26.58	26.584	26.58	0
2024-07-22 00:21:46	26.58	26.584	26.58	0
2024-07-22 00:32:46	26.58	26.583	26.58	0
2024-07-22 00:41:57	26.58	26.582	26.58	0
2024-07-22 00:52:56	26.58	26.581	26.58	0
2024-07-22 01:02:09	26.58	26.581	26.58	0
2024-07-22 01:13:06	26.58	26.581	26.58	0
2024-07-22 01:22:16	26.58	26.58	26.58	0
2024-07-22 01:33:17	26.58	26.58	26.58	0
2024-07-22 01:42:26	26.58	26.58	26.58	0
2024-07-22 01:53:27	26.57	26.579	26.57	0
2024-07-22 02:02:36	26.58	26.579	26.58	0
2024-07-22 02:11:46	26.57	26.578	26.57	0
2024-07-22 02:22:46	26.58	26.578	26.58	0
2024-07-22 02:31:56	26.57	26.577	26.57	0
2024-07-22 02:42:57	26.57	26.576	26.57	0
2024-07-22 02:52:06	26.57	26.575	26.57	0
2024-07-22 03:01:16	26.57	26.574	26.57	0
2024-07-22 03:12:16	26.57	26.573	26.57	0
2024-07-22 03:32:26	26.57	26.572	26.57	0
2024-07-22 03:43:26	26.57	26.572	26.57	0
2024-07-22 03:52:36	26.57	26.571	26.57	0
2024-07-22 04:01:46	26.57	26.571	26.57	0
2024-07-22 04:12:46	26.57	26.57	26.57	0
2024-07-22 04:21:56	26.57	26.57	26.57	0
2024-07-22 04:42:06	26.57	26.57	26.57	0
2024-07-22 04:51:17	26.57	26.57	26.57	0
2024-07-22 05:02:16	26.57	26.57	26.57	0
2024-07-22 05:11:26	26.57	26.57	26.57	0
2024-07-22 05:22:26	26.54	26.567	26.54	0
2024-07-22 05:31:43	26.57	26.567	26.57	0
2024-07-22 05:42:36	26.56	26.566	26.56	0
2024-07-22 05:53:39	26.56	26.565	26.56	0
2024-07-22 06:02:46	26.56	26.564	26.56	0
2024-07-22 06:11:56	26.57	26.564	26.57	0
2024-07-22 06:22:56	26.56	26.563	26.56	0
2024-07-22 06:32:06	26.56	26.562	26.56	0
2024-07-22 06:41:16	26.55	26.56	26.55	0
2024-07-22 06:52:16	26.56	26.559	26.56	0
2024-07-22 07:01:26	26.56	26.561	26.56	0
2024-07-22 07:12:34	26.55	26.559	26.55	0
2024-07-22 07:21:36	26.56	26.559	26.56	0
2024-07-22 07:32:36	26.56	26.559	26.56	0
2024-07-22 07:41:46	26.56	26.559	26.56	0
2024-07-22 08:01:56	26.55	26.557	26.55	0
2024-07-22 08:12:56	26.56	26.557	26.56	0
2024-07-22 08:22:06	26.55	26.556	26.55	0
2024-07-22 08:31:17	26.55	26.556	26.55	0
2024-07-22 08:42:17	26.55	26.555	26.55	0
2024-07-22 08:51:31	26.56	26.555	26.56	0
2024-07-22 09:02:26	26.56	26.556	26.56	0
2024-07-22 09:11:36	26.56	26.556	26.56	0
2024-07-22 09:22:36	26.57	26.557	26.57	0
2024-07-22 09:31:46	26.56	26.557	26.56	0
2024-07-22 09:42:47	26.56	26.558	26.56	0
2024-07-22 09:52:01	26.56	26.558	26.56	0
2024-07-22 10:02:56	26.56	26.559	26.56	0
2024-07-22 10:12:06	26.57	26.561	26.57	0
2024-07-22 10:21:19	26.57	26.563	26.57	0
2024-07-22 10:32:16	26.56	26.563	26.56	0
2024-07-22 10:41:26	26.56	26.563	26.56	0
2024-07-22 10:52:29	26.56	26.563	26.56	0
2024-07-22 11:01:37	26.56	26.562	26.56	0
2024-07-22 11:12:36	26.56	26.562	26.56	0
2024-07-22 11:21:57	26.7	26.576	26.7	0
2024-07-22 11:32:47	26.69	26.589	26.69	0
2024-07-22 11:41:56	26.67	26.6	26.67	0
2024-07-22 11:52:57	26.65	26.608	26.65	0
2024-07-22 12:02:06	26.64	26.615	26.64	0
2024-07-22 12:13:06	26.63	26.622	26.63	0
2024-07-22 12:22:16	26.63	26.629	26.63	0
2024-07-22 12:31:35	26.63	26.636	26.63	0
2024-07-22 12:42:26	26.62	26.642	26.62	0
2024-07-22 12:51:37	26.62	26.648	26.62	0
2024-07-22 13:02:36	26.63	26.641	26.63	0
2024-07-22 13:11:47	26.63	26.635	26.63	0
2024-07-22 13:22:48	26.63	26.631	26.63	0
2024-07-22 13:31:56	26.63	26.629	26.63	0
2024-07-22 13:42:56	26.62	26.627	26.62	0
2024-07-22 13:52:06	26.62	26.626	26.62	0
2024-07-22 14:01:17	26.62	26.625	26.62	0
2024-07-22 14:12:16	26.62	26.624	26.62	0
2024-07-22 14:21:27	26.62	26.624	26.62	0
2024-07-22 14:32:26	26.62	26.624	26.62	0
2024-07-22 14:41:36	26.62	26.623	26.62	0
2024-07-22 14:52:36	26.61	26.621	26.61	0
2024-07-22 15:01:46	26.61	26.619	26.61	0
2024-07-22 15:12:47	26.62	26.618	26.62	0
2024-07-22 15:22:01	26.61	26.617	26.61	0
2024-07-22 15:32:57	26.61	26.616	26.61	0
2024-07-22 15:42:06	26.61	26.615	26.61	0
2024-07-22 15:53:07	26.61	26.614	26.61	0
2024-07-22 16:02:16	26.61	26.613	26.61	0
2024-07-22 16:11:26	26.61	26.612	26.61	0
2024-07-22 16:22:28	26.61	26.611	26.61	0
2024-07-22 16:31:36	26.6	26.61	26.6	0
2024-07-22 16:42:37	26.6	26.609	26.6	0
2024-07-22 16:51:46	26.6	26.607	26.6	0
2024-07-22 17:02:47	26.6	26.606	26.6	0
2024-07-22 17:11:56	26.6	26.605	26.6	0
2024-07-22 17:22:57	26.6	26.604	26.6	0
2024-07-22 17:32:07	26.6	26.603	26.6	0
2024-07-22 17:41:16	26.6	26.602	26.6	0
2024-07-22 17:52:17	26.59	26.6	26.59	0
2024-07-22 18:01:26	26.6	26.599	26.6	0
2024-07-22 18:12:29	26.59	26.598	26.59	0
2024-07-22 18:21:37	26.59	26.597	26.59	0
2024-07-22 18:32:37	26.59	26.596	26.59	0
2024-07-22 18:41:47	26.59	26.595	26.59	0
2024-07-22 18:52:46	26.59	26.594	26.59	0
2024-07-22 19:01:57	26.59	26.593	26.59	0
2024-07-22 19:12:56	26.59	26.592	26.59	0
2024-07-22 19:22:34	26.58	26.59	26.58	0
2024-07-22 19:31:17	26.58	26.589	26.58	0
2024-07-22 19:42:17	26.59	26.588	26.59	0
2024-07-22 19:51:45	26.58	26.587	26.58	0
2024-07-22 20:02:27	26.58	26.586	26.58	0
2024-07-22 20:11:38	26.58	26.585	26.58	0
2024-07-22 20:22:36	26.59	26.585	26.59	0
2024-07-22 20:31:48	26.58	26.584	26.58	0
2024-07-22 20:42:46	26.58	26.583	26.58	0
2024-07-22 20:51:57	26.58	26.582	26.58	0
2024-07-22 21:02:56	26.58	26.582	26.58	0
2024-07-22 21:12:06	26.58	26.582	26.58	0
2024-07-22 21:21:17	26.57	26.58	26.57	0
2024-07-22 21:32:16	26.58	26.58	26.58	0
2024-07-22 21:41:27	26.58	26.58	26.58	0
2024-07-22 21:52:26	26.57	26.579	26.57	0
2024-07-22 22:01:37	26.57	26.577	26.57	0
2024-07-22 22:12:37	26.57	26.576	26.57	0
2024-07-22 22:21:47	26.57	26.575	26.57	0
2024-07-22 22:32:47	26.57	26.574	26.57	0
2024-07-22 22:41:57	26.57	26.573	26.57	0
2024-07-22 22:52:57	26.57	26.572	26.57	0
2024-07-22 23:02:06	26.57	26.572	26.57	0
2024-07-22 23:11:19	26.57	26.571	26.57	0
2024-07-22 23:22:16	26.57	26.57	26.57	0
2024-07-22 23:31:31	26.56	26.569	26.56	0
2024-07-22 23:42:26	26.57	26.569	26.57	0
2024-07-22 23:51:37	26.56	26.568	26.56	0
2024-07-23 00:02:37	26.56	26.567	26.56	0
2024-07-23 00:11:47	26.57	26.567	26.57	0
2024-07-23 00:22:47	26.56	26.566	26.56	0
2024-07-23 00:31:57	26.56	26.565	26.56	0
2024-07-23 00:42:57	26.56	26.564	26.56	0
2024-07-23 00:52:14	26.56	26.563	26.56	0
2024-07-23 01:01:17	26.56	26.562	26.56	0
2024-07-23 01:12:16	26.56	26.562	26.56	0
2024-07-23 01:23:17	26.55	26.56	26.55	0
2024-07-23 01:32:27	26.56	26.56	26.56	0
2024-07-23 01:41:37	26.55	26.559	26.55	0
2024-07-23 01:52:37	26.55	26.557	26.55	0
2024-07-23 02:01:46	26.55	26.556	26.55	0
2024-07-23 02:12:47	26.55	26.555	26.55	0
2024-07-23 02:21:57	26.55	26.554	26.55	0
2024-07-23 02:32:57	26.55	26.553	26.55	0
2024-07-23 02:42:07	26.55	26.552	26.55	0
2024-07-23 02:51:16	26.55	26.551	26.55	0
2024-07-23 03:02:17	26.55	26.551	26.55	0
2024-07-23 03:11:26	26.54	26.549	26.54	0
2024-07-23 03:22:27	26.55	26.549	26.55	0
2024-07-23 03:31:37	26.54	26.548	26.54	0
2024-07-23 03:42:38	26.54	26.547	26.54	0
2024-07-23 03:53:37	26.54	26.546	26.54	0
2024-07-23 04:02:47	26.54	26.545	26.54	0
2024-07-23 04:11:57	26.54	26.544	26.54	0
2024-07-23 04:22:57	26.54	26.543	26.54	0
2024-07-23 04:32:07	26.53	26.541	26.53	0
2024-07-23 04:43:07	26.53	26.539	26.53	0
2024-07-23 04:52:17	26.54	26.539	26.54	0
2024-07-23 05:03:17	26.53	26.537	26.53	0
2024-07-23 05:12:27	26.53	26.536	26.53	0
2024-07-23 05:23:27	26.53	26.535	26.53	0
2024-07-23 05:32:37	26.53	26.534	26.53	0
2024-07-23 05:41:47	26.52	26.532	26.52	0
2024-07-23 05:52:47	26.53	26.531	26.53	0
2024-07-23 06:01:57	26.53	26.53	26.53	0
2024-07-23 06:12:57	26.53	26.53	26.53	0
2024-07-23 06:22:07	26.52	26.529	26.52	0
2024-07-23 06:31:17	26.52	26.527	26.52	0
2024-07-23 06:42:18	26.52	26.526	26.52	0
2024-07-23 06:51:30	26.52	26.525	26.52	0
2024-07-23 07:02:27	26.52	26.524	26.52	0
2024-07-23 07:11:37	26.52	26.523	26.52	0
2024-07-23 07:22:37	26.52	26.523	26.52	0
2024-07-23 07:31:53	26.52	26.522	26.52	0
2024-07-23 07:42:47	26.52	26.521	26.52	0
2024-07-23 07:52:19	26.52	26.52	26.52	0
2024-07-23 08:02:57	26.51	26.519	26.51	0
2024-07-23 08:12:07	26.52	26.519	26.52	0
2024-07-23 08:21:17	26.55	26.522	26.55	0
2024-07-23 08:32:17	26.55	26.525	26.55	0
2024-07-23 08:41:27	26.54	26.527	26.54	0
2024-07-23 08:52:27	26.53	26.528	26.53	0
2024-07-23 09:01:37	26.54	26.53	26.54	0
2024-07-23 09:12:37	26.53	26.531	26.53	0
2024-07-23 09:21:47	26.53	26.532	26.53	0
2024-07-23 09:32:47	26.53	26.533	26.53	0
2024-07-23 09:41:57	26.53	26.535	26.53	0
2024-07-23 09:52:57	26.52	26.535	26.52	0
2024-07-23 10:02:07	26.53	26.533	26.53	0
2024-07-23 10:11:17	26.53	26.531	26.53	0
2024-07-23 10:22:17	26.52	26.529	26.52	0
2024-07-23 10:31:27	26.53	26.529	26.53	0
2024-07-23 10:42:27	26.52	26.527	26.52	0
2024-07-23 10:51:37	26.52	26.526	26.52	0
2024-07-23 11:11:47	26.52	26.525	26.52	0
2024-07-23 11:22:47	26.52	26.524	26.52	0
2024-07-23 11:31:57	26.52	26.523	26.52	0
2024-07-23 11:42:57	26.52	26.523	26.52	0
2024-07-23 11:52:07	26.52	26.522	26.52	0
2024-07-23 12:01:17	26.52	26.521	26.52	0
2024-07-23 12:12:17	26.51	26.52	26.51	0
2024-07-23 12:21:27	26.52	26.519	26.52	0
2024-07-23 12:32:27	26.51	26.518	26.51	0
2024-07-23 12:41:37	26.52	26.518	26.52	0
2024-07-23 12:52:37	26.51	26.517	26.51	0
2024-07-23 13:01:47	26.51	26.516	26.51	0
2024-07-23 13:12:47	26.51	26.515	26.51	0
2024-07-23 13:21:57	26.51	26.514	26.51	0
2024-07-23 13:32:57	26.52	26.514	26.52	0
2024-07-23 13:42:07	26.52	26.514	26.52	0
2024-07-23 13:51:17	26.51	26.514	26.51	0
2024-07-23 14:02:17	26.51	26.513	26.51	0
2024-07-23 14:11:27	26.51	26.513	26.51	0
2024-07-23 14:22:27	26.51	26.512	26.51	0
2024-07-23 14:31:37	26.51	26.512	26.51	0
2024-07-23 14:42:37	26.51	26.512	26.51	0
2024-07-23 14:51:47	26.51	26.512	26.51	0
2024-07-23 15:02:47	26.51	26.512	26.51	0
2024-07-23 15:11:57	26.51	26.511	26.51	0
2024-07-23 15:22:57	26.51	26.51	26.51	0
2024-07-23 15:32:07	26.51	26.51	26.51	0
2024-07-23 15:41:17	26.51	26.51	26.51	0
2024-07-23 15:52:17	26.51	26.51	26.51	0
2024-07-23 16:01:27	26.51	26.51	26.51	0
2024-07-23 16:12:27	26.51	26.51	26.51	0
2024-07-23 16:21:37	26.51	26.51	26.51	0
2024-07-23 16:32:37	26.51	26.51	26.51	0
2024-07-23 16:41:47	26.51	26.51	26.51	0
2024-07-23 16:52:48	26.51	26.51	26.51	0
2024-07-23 17:01:57	26.51	26.51	26.51	0
2024-07-23 17:22:07	26.51	26.51	26.51	0
2024-07-23 17:31:17	26.51	26.51	26.51	0
2024-07-23 17:42:36	26.51	26.51	26.51	0
2024-07-23 17:51:27	26.51	26.51	26.51	0
2024-07-23 18:02:27	26.51	26.51	26.51	0
2024-07-23 18:11:37	26.5	26.509	26.5	0
2024-07-23 18:22:38	26.5	26.508	26.5	0
2024-07-23 18:31:47	26.5	26.507	26.5	0
2024-07-23 18:42:47	26.5	26.506	26.5	0
2024-07-23 18:51:57	26.5	26.505	26.5	0
2024-07-23 19:02:57	26.5	26.504	26.5	0
2024-07-23 19:12:07	26.5	26.503	26.5	0
2024-07-23 19:21:17	26.5	26.502	26.5	0
2024-07-23 19:32:17	26.5	26.501	26.5	0
2024-07-23 19:41:27	26.5	26.5	26.5	0
2024-07-23 19:52:27	26.5	26.5	26.5	0
2024-07-23 20:01:37	26.5	26.5	26.5	0
2024-07-23 20:12:37	26.5	26.5	26.5	0
2024-07-23 20:21:47	26.5	26.5	26.5	0
2024-07-23 20:32:47	26.5	26.5	26.5	0
2024-07-23 20:41:57	26.5	26.5	26.5	0
2024-07-23 20:52:57	26.5	26.5	26.5	0
2024-07-23 21:02:07	26.5	26.5	26.5	0
2024-07-23 21:11:17	26.49	26.499	26.49	0
2024-07-23 21:22:17	26.49	26.498	26.49	0
2024-07-23 21:31:27	26.5	26.498	26.5	0
2024-07-23 21:42:27	26.49	26.497	26.49	0
2024-07-23 21:51:37	26.49	26.496	26.49	0
2024-07-23 22:02:37	26.49	26.495	26.49	0
2024-07-23 22:11:47	26.49	26.494	26.49	0
2024-07-23 22:22:47	26.49	26.493	26.49	0
2024-07-23 22:31:57	26.49	26.492	26.49	0
2024-07-23 22:42:57	26.49	26.491	26.49	0
2024-07-23 22:52:07	26.49	26.491	26.49	0
2024-07-23 23:01:17	26.48	26.49	26.48	0
2024-07-23 23:12:17	26.48	26.488	26.48	0
2024-07-23 23:21:27	26.48	26.487	26.48	0
2024-07-23 23:32:27	26.48	26.486	26.48	0
2024-07-23 23:41:37	26.49	26.486	26.49	0
2024-07-23 23:52:37	26.48	26.485	26.48	0
2024-07-24 00:01:47	26.48	26.484	26.48	0
2024-07-24 00:12:47	26.48	26.483	26.48	0
2024-07-24 00:21:57	26.47	26.481	26.47	0
2024-07-24 00:32:57	26.48	26.48	26.48	0
2024-07-24 00:42:07	26.47	26.479	26.47	0
2024-07-24 00:51:22	26.48	26.479	26.48	0
2024-07-24 01:02:17	26.47	26.478	26.47	0
2024-07-24 01:11:27	26.47	26.477	26.47	0
2024-07-24 01:22:27	26.47	26.475	26.47	0
2024-07-24 01:31:37	26.47	26.474	26.47	0
2024-07-24 01:42:37	26.47	26.473	26.47	0
2024-07-24 01:51:47	26.47	26.472	26.47	0
2024-07-24 02:02:47	26.47	26.472	26.47	0
2024-07-24 02:11:57	26.48	26.472	26.48	0
2024-07-24 02:22:57	26.46	26.471	26.46	0
2024-07-24 02:32:07	26.47	26.47	26.47	0
2024-07-24 02:41:17	26.47	26.47	26.47	0
2024-07-24 02:52:17	26.46	26.469	26.46	0
2024-07-24 03:01:27	26.47	26.469	26.47	0
2024-07-24 03:12:27	26.46	26.468	26.46	0
2024-07-24 03:21:37	26.46	26.467	26.46	0
2024-07-24 03:32:37	26.47	26.467	26.47	0
2024-07-24 03:41:47	26.46	26.466	26.46	0
2024-07-24 03:52:47	26.46	26.464	26.46	0
2024-07-24 04:01:57	26.46	26.464	26.46	0
2024-07-24 04:12:57	26.47	26.464	26.47	0
2024-07-24 04:31:17	26.46	26.463	26.46	0
2024-07-24 04:42:17	26.46	26.463	26.46	0
2024-07-24 04:51:27	26.46	26.462	26.46	0
2024-07-24 05:02:27	26.46	26.462	26.46	0
2024-07-24 05:11:37	26.46	26.462	26.46	0
2024-07-24 05:22:37	26.46	26.461	26.46	0
2024-07-24 05:31:47	26.45	26.46	26.45	0
2024-07-24 05:42:47	26.45	26.459	26.45	0
2024-07-24 05:51:57	26.45	26.458	26.45	0
2024-07-24 06:02:57	26.45	26.456	26.45	0
2024-07-24 06:12:07	26.46	26.456	26.46	0
2024-07-24 06:21:17	26.45	26.455	26.45	0
2024-07-24 06:32:17	26.45	26.454	26.45	0
2024-07-24 06:41:27	26.45	26.453	26.45	0
2024-07-24 06:52:27	26.45	26.452	26.45	0
2024-07-24 07:01:37	26.45	26.451	26.45	0
2024-07-24 07:12:37	26.45	26.451	26.45	0
2024-07-24 07:21:47	26.45	26.451	26.45	0
2024-07-24 07:32:47	26.45	26.451	26.45	0
2024-07-24 07:41:57	26.45	26.451	26.45	0
2024-07-24 07:52:57	26.45	26.45	26.45	0
2024-07-24 08:02:07	26.45	26.45	26.45	0
2024-07-24 08:11:17	26.44	26.449	26.44	0
2024-07-24 08:22:17	26.44	26.448	26.44	0
2024-07-24 08:31:27	26.44	26.447	26.44	0
2024-07-24 08:42:27	26.44	26.446	26.44	0
2024-07-24 08:51:37	26.44	26.445	26.44	0
2024-07-24 09:02:37	26.44	26.444	26.44	0
2024-07-24 09:11:47	26.44	26.443	26.44	0
2024-07-24 09:22:47	26.44	26.442	26.44	0
2024-07-24 09:32:06	26.43	26.44	26.43	0
2024-07-24 09:42:57	26.43	26.438	26.43	0
2024-07-24 09:52:07	26.43	26.437	26.43	0
2024-07-24 10:01:17	26.43	26.436	26.43	0
2024-07-24 10:12:17	26.44	26.436	26.44	0
2024-07-24 10:21:27	26.43	26.435	26.43	0
2024-07-24 10:32:27	26.44	26.435	26.44	0
2024-07-24 10:41:37	26.43	26.434	26.43	0
2024-07-24 10:52:37	26.43	26.433	26.43	0
2024-07-24 11:01:47	26.44	26.433	26.44	0
2024-07-24 11:12:47	26.43	26.433	26.43	0
2024-07-24 11:21:57	26.44	26.434	26.44	0
2024-07-24 11:32:57	26.44	26.435	26.44	0
2024-07-24 11:42:07	26.43	26.435	26.43	0
2024-07-24 11:51:17	26.43	26.434	26.43	0
2024-07-24 12:02:17	26.43	26.434	26.43	0
2024-07-24 12:11:27	26.43	26.433	26.43	0
2024-07-24 12:22:27	26.43	26.433	26.43	0
2024-07-24 12:31:37	26.41	26.431	26.41	0
2024-07-24 12:42:37	26.43	26.43	26.43	0
2024-07-24 12:51:47	26.42	26.429	26.42	0
2024-07-24 13:02:48	26.42	26.427	26.42	0
2024-07-24 13:11:57	26.42	26.425	26.42	0
2024-07-24 13:23:02	26.42	26.424	26.42	0
2024-07-24 13:32:07	26.42	26.423	26.42	0
2024-07-24 13:41:17	26.42	26.422	26.42	0
2024-07-24 13:52:17	26.43	26.422	26.43	0
2024-07-24 14:01:27	26.43	26.422	26.43	0
2024-07-24 14:12:27	26.42	26.423	26.42	0
2024-07-24 14:21:37	26.42	26.422	26.42	0
2024-07-24 14:32:37	26.42	26.422	26.42	0
2024-07-24 14:41:47	26.42	26.422	26.42	0
2024-07-24 14:52:47	26.43	26.423	26.43	0
2024-07-24 15:01:57	26.42	26.423	26.42	0
2024-07-24 15:12:57	26.42	26.423	26.42	0
2024-07-24 15:22:07	26.42	26.423	26.42	0
2024-07-24 15:31:17	26.42	26.422	26.42	0
2024-07-24 15:42:17	26.43	26.422	26.43	0
2024-07-24 15:51:27	26.42	26.422	26.42	0
2024-07-24 16:02:27	26.42	26.422	26.42	0
2024-07-24 16:11:37	26.42	26.422	26.42	0
2024-07-24 16:22:37	26.42	26.422	26.42	0
2024-07-24 16:31:47	26.42	26.421	26.42	0
2024-07-24 16:42:48	26.42	26.421	26.42	0
2024-07-24 16:51:57	26.42	26.421	26.42	0
2024-07-24 17:02:57	26.42	26.421	26.42	0
2024-07-24 17:12:07	26.42	26.421	26.42	0
2024-07-24 17:21:17	26.42	26.42	26.42	0
2024-07-24 17:32:17	26.42	26.42	26.42	0
2024-07-24 17:41:27	26.42	26.42	26.42	0
2024-07-24 18:01:41	26.42	26.42	26.42	0
2024-07-24 18:12:37	26.41	26.419	26.41	0
2024-07-24 18:21:47	26.42	26.419	26.42	0
2024-07-24 18:32:47	26.42	26.419	26.42	0
2024-07-24 18:41:57	26.42	26.419	26.42	0
2024-07-24 18:52:57	26.42	26.419	26.42	0
2024-07-24 19:02:07	26.42	26.419	26.42	0
2024-07-24 19:11:17	26.41	26.418	26.41	0
2024-07-24 19:22:17	26.42	26.418	26.42	0
2024-07-24 19:31:27	26.41	26.417	26.41	0
2024-07-24 19:42:27	26.42	26.417	26.42	0
2024-07-24 19:51:37	26.41	26.417	26.41	0
2024-07-24 20:02:37	26.41	26.416	26.41	0
2024-07-24 20:11:47	26.41	26.415	26.41	0
2024-07-24 20:22:47	26.41	26.414	26.41	0
2024-07-24 20:31:57	26.41	26.413	26.41	0
2024-07-24 20:52:07	26.41	26.412	26.41	0
2024-07-24 21:01:17	26.41	26.412	26.41	0
2024-07-24 21:12:18	26.41	26.411	26.41	0
2024-07-24 21:21:27	26.41	26.411	26.41	0
2024-07-24 21:32:27	26.41	26.41	26.41	0
2024-07-24 21:41:37	26.41	26.41	26.41	0
2024-07-24 21:52:37	26.41	26.41	26.41	0
2024-07-24 22:01:47	26.41	26.41	26.41	0
2024-07-24 22:12:47	26.41	26.41	26.41	0
2024-07-24 22:21:57	26.4	26.409	26.4	0
2024-07-24 22:32:57	26.4	26.408	26.4	0
2024-07-24 22:42:07	26.4	26.407	26.4	0
2024-07-24 22:51:18	26.4	26.406	26.4	0
2024-07-24 23:02:17	26.4	26.405	26.4	0
2024-07-24 23:11:28	26.4	26.404	26.4	0
2024-07-24 23:22:27	26.4	26.403	26.4	0
2024-07-24 23:31:38	26.4	26.402	26.4	0
2024-07-24 23:42:37	26.4	26.401	26.4	0
2024-07-24 23:51:48	26.4	26.4	26.4	0
2024-07-25 00:02:47	26.39	26.399	26.39	0
2024-07-25 00:11:58	26.39	26.398	26.39	0
2024-07-25 00:22:57	26.39	26.397	26.39	0
2024-07-25 00:32:08	26.4	26.397	26.4	0
2024-07-25 00:41:17	26.39	26.396	26.39	0
2024-07-25 00:52:17	26.39	26.395	26.39	0
2024-07-25 01:01:27	26.39	26.394	26.39	0
2024-07-25 01:12:27	26.39	26.393	26.39	0
2024-07-25 01:21:38	26.39	26.392	26.39	0
2024-07-25 01:32:37	26.39	26.391	26.39	0
2024-07-25 01:41:48	26.38	26.39	26.38	0
2024-07-25 01:52:47	26.39	26.39	26.39	0
2024-07-25 02:01:58	26.39	26.39	26.39	0
2024-07-25 02:12:57	26.38	26.388	26.38	0
2024-07-25 02:22:08	26.38	26.387	26.38	0
2024-07-25 02:31:17	26.38	26.386	26.38	0
2024-07-25 02:42:18	26.38	26.385	26.38	0
2024-07-25 02:51:27	26.37	26.383	26.37	0
2024-07-25 03:02:28	26.38	26.382	26.38	0
2024-07-25 03:11:37	26.38	26.381	26.38	0
2024-07-25 03:22:38	26.37	26.38	26.37	0
2024-07-25 03:31:48	26.38	26.379	26.38	0
2024-07-25 03:42:47	26.37	26.377	26.37	0
2024-07-25 03:51:58	26.37	26.376	26.37	0
2024-07-25 04:02:57	26.38	26.376	26.38	0
2024-07-25 04:12:08	26.37	26.375	26.37	0
2024-07-25 04:21:17	26.37	26.374	26.37	0
2024-07-25 04:41:27	26.37	26.374	26.37	0
2024-07-25 04:52:28	26.36	26.372	26.36	0
2024-07-25 05:01:37	26.37	26.371	26.37	0
2024-07-25 05:12:38	26.36	26.37	26.36	0
2024-07-25 05:21:47	26.36	26.368	26.36	0
2024-07-25 05:32:47	26.36	26.367	26.36	0
2024-07-25 05:41:57	26.36	26.366	26.36	0
2024-07-25 05:52:57	26.36	26.364	26.36	0
2024-07-25 06:02:08	26.35	26.362	26.35	0
2024-07-25 06:11:17	26.36	26.361	26.36	0
2024-07-25 06:22:18	26.35	26.359	26.35	0
2024-07-25 06:31:27	26.34	26.357	26.34	0
2024-07-25 06:42:28	26.36	26.356	26.36	0
2024-07-25 06:51:37	26.24	26.344	26.24	0
2024-07-25 07:02:37	26.27	26.335	26.27	0
2024-07-25 07:11:48	26.26	26.325	26.26	0
2024-07-25 07:22:48	26.33	26.322	26.33	0
2024-07-25 07:31:57	26.32	26.318	26.32	0
2024-07-25 07:42:57	26.16	26.299	26.16	0
2024-07-25 07:52:08	26.25	26.288	26.25	0
2024-07-25 08:01:17	26.29	26.282	26.29	0
2024-07-25 08:12:17	26.29	26.277	26.29	0
2024-07-25 08:21:28	26.29	26.27	26.29	0
2024-07-25 08:32:28	26.28	26.274	26.28	0
2024-07-25 08:41:38	26.29	26.276	26.29	0
2024-07-25 08:52:38	26.29	26.279	26.29	0
2024-07-25 09:01:47	26.27	26.273	26.27	0
2024-07-25 09:12:47	26.23	26.264	26.23	0
2024-07-25 09:21:58	26.28	26.276	26.28	0
2024-07-25 09:32:58	26.28	26.279	26.28	0
2024-07-25 09:42:07	26.28	26.278	26.28	0
2024-07-25 09:51:18	26.28	26.277	26.28	0
2024-07-25 10:02:18	26.28	26.276	26.28	0
2024-07-25 10:11:28	26.27	26.275	26.27	0
2024-07-25 10:22:28	26.27	26.273	26.27	0
2024-07-25 10:31:37	26.28	26.272	26.28	0
2024-07-25 10:51:48	26.28	26.273	26.28	0
2024-07-25 11:02:48	26.27	26.277	26.27	0
2024-07-25 11:11:58	26.28	26.277	26.28	0
2024-07-25 11:22:58	26.28	26.277	26.28	0
2024-07-25 11:32:08	26.28	26.277	26.28	0
2024-07-25 11:41:18	26.28	26.277	26.28	0
2024-07-25 11:52:18	26.28	26.277	26.28	0
2024-07-25 12:01:30	26.28	26.278	26.28	0
2024-07-25 12:12:28	26.28	26.279	26.28	0
2024-07-25 12:21:38	26.28	26.279	26.28	0
2024-07-25 12:32:38	26.28	26.279	26.28	0
2024-07-25 12:41:48	26.25	26.277	26.25	0
2024-07-25 12:52:48	26.28	26.277	26.28	0
2024-07-25 13:01:58	26.28	26.277	26.28	0
2024-07-25 13:12:57	26.28	26.277	26.28	0
2024-07-25 13:22:08	26.28	26.277	26.28	0
2024-07-25 13:31:18	26.27	26.276	26.27	0
2024-07-25 13:42:17	26.28	26.276	26.28	0
2024-07-25 13:51:28	26.27	26.275	26.27	0
2024-07-25 14:02:28	26.28	26.275	26.28	0
2024-07-25 14:11:38	26.28	26.275	26.28	0
2024-07-25 14:22:37	26.28	26.278	26.28	0
2024-07-25 14:31:48	26.28	26.278	26.28	0
2024-07-25 14:42:48	26.28	26.278	26.28	0
2024-07-25 14:51:57	26.28	26.278	26.28	0
2024-07-25 15:02:57	26.28	26.278	26.28	0
2024-07-25 15:12:08	26.28	26.279	26.28	0
2024-07-25 15:21:17	26.28	26.279	26.28	0
2024-07-25 15:32:17	26.29	26.281	26.29	0
2024-07-25 15:41:28	26.28	26.281	26.28	0
2024-07-25 15:52:28	26.28	26.281	26.28	0
2024-07-25 16:01:38	26.28	26.281	26.28	0
2024-07-25 16:12:38	26.28	26.281	26.28	0
2024-07-25 16:21:48	26.28	26.281	26.28	0
2024-07-25 16:32:48	26.28	26.281	26.28	0
2024-07-25 16:41:58	26.29	26.282	26.29	0
2024-07-25 16:52:58	26.28	26.282	26.28	0
2024-07-25 17:02:08	26.28	26.282	26.28	0
2024-07-25 17:11:18	26.29	26.282	26.29	0
2024-07-25 17:22:18	26.28	26.282	26.28	0
2024-07-25 17:31:28	26.28	26.282	26.28	0
2024-07-25 17:42:27	26.28	26.282	26.28	0
2024-07-25 17:51:38	26.29	26.283	26.29	0
2024-07-25 18:02:38	26.29	26.284	26.29	0
2024-07-25 18:11:48	26.28	26.284	26.28	0
2024-07-25 18:22:48	26.29	26.284	26.29	0
2024-07-25 18:31:58	26.29	26.285	26.29	0
2024-07-25 18:42:58	26.28	26.285	26.28	0
2024-07-25 18:52:08	26.29	26.285	26.29	0
2024-07-25 19:01:18	26.29	26.286	26.29	0
2024-07-25 19:12:18	26.28	26.286	26.28	0
2024-07-25 19:21:28	26.29	26.287	26.29	0
2024-07-25 19:32:28	26.29	26.287	26.29	0
2024-07-25 19:41:38	26.29	26.287	26.29	0
2024-07-25 19:52:38	26.29	26.288	26.29	0
2024-07-25 20:01:48	26.29	26.288	26.29	0
2024-07-25 20:12:48	26.29	26.288	26.29	0
2024-07-25 20:21:58	26.29	26.289	26.29	0
2024-07-25 20:32:58	26.29	26.289	26.29	0
2024-07-25 20:42:08	26.29	26.289	26.29	0
2024-07-25 20:51:18	26.29	26.29	26.29	0
2024-07-25 21:02:18	26.29	26.29	26.29	0
2024-07-25 21:11:28	26.29	26.29	26.29	0
2024-07-25 21:22:28	26.29	26.29	26.29	0
2024-07-25 21:31:38	26.29	26.29	26.29	0
2024-07-25 21:42:38	26.29	26.29	26.29	0
2024-07-25 21:51:48	26.29	26.29	26.29	0
2024-07-25 22:02:48	26.28	26.289	26.28	0
2024-07-25 22:11:58	26.29	26.289	26.29	0
2024-07-25 22:22:58	26.28	26.288	26.28	0
2024-07-25 22:32:08	26.28	26.287	26.28	0
2024-07-25 22:41:18	26.28	26.286	26.28	0
2024-07-25 22:52:18	26.29	26.286	26.29	0
2024-07-25 23:01:28	26.29	26.286	26.29	0
2024-07-25 23:12:28	26.28	26.285	26.28	0
2024-07-25 23:21:38	26.28	26.284	26.28	0
2024-07-25 23:32:38	26.28	26.283	26.28	0
2024-07-25 23:41:48	26.28	26.283	26.28	0
2024-07-25 23:52:54	26.28	26.282	26.28	0
2024-07-26 00:01:58	26.28	26.282	26.28	0
2024-07-26 00:12:58	26.28	26.282	26.28	0
2024-07-26 00:22:08	26.28	26.282	26.28	0
2024-07-26 00:31:18	26.27	26.28	26.27	0
2024-07-26 00:42:18	26.28	26.279	26.28	0
2024-07-26 00:51:28	26.27	26.278	26.27	0
2024-07-26 01:02:28	26.27	26.277	26.27	0
2024-07-26 01:11:38	26.27	26.276	26.27	0
2024-07-26 01:22:38	26.27	26.275	26.27	0
2024-07-26 01:31:48	26.27	26.274	26.27	0
2024-07-26 01:42:48	26.26	26.272	26.26	0
2024-07-26 01:51:58	26.27	26.271	26.27	0
2024-07-26 02:02:58	26.27	26.27	26.27	0
2024-07-26 02:12:08	26.26	26.269	26.26	0
2024-07-26 02:21:18	26.26	26.267	26.26	0
2024-07-26 02:32:18	26.27	26.267	26.27	0
2024-07-26 02:41:28	26.27	26.267	26.27	0
2024-07-26 02:52:28	26.26	26.266	26.26	0
2024-07-26 03:01:38	26.26	26.265	26.26	0
2024-07-26 03:12:38	26.26	26.264	26.26	0
2024-07-26 03:21:48	26.26	26.264	26.26	0
2024-07-26 03:32:48	26.26	26.263	26.26	0
2024-07-26 03:41:59	26.26	26.262	26.26	0
2024-07-26 03:52:58	26.26	26.262	26.26	0
2024-07-26 04:02:08	26.26	26.262	26.26	0
2024-07-26 04:11:18	26.25	26.26	26.25	0
2024-07-26 04:22:18	26.25	26.258	26.25	0
2024-07-26 04:31:28	26.26	26.258	26.26	0
2024-07-26 04:42:28	26.25	26.257	26.25	0
2024-07-26 04:51:38	26.25	26.256	26.25	0
2024-07-26 05:02:38	26.25	26.255	26.25	0
2024-07-26 05:11:48	26.25	26.254	26.25	0
2024-07-26 05:22:48	26.19	26.247	26.19	0
2024-07-26 05:31:58	26.25	26.246	26.25	0
2024-07-26 05:42:58	26.25	26.245	26.25	0
2024-07-26 05:52:08	26.24	26.244	26.24	0
2024-07-26 06:01:18	26.24	26.243	26.24	0
2024-07-26 06:12:18	26.24	26.241	26.24	0
2024-07-26 06:21:28	26.23	26.239	26.23	0
2024-07-26 06:32:28	26.19	26.233	26.19	0
2024-07-26 06:41:38	26.24	26.232	26.24	0
2024-07-26 06:52:38	26.23	26.23	26.23	0
2024-07-26 07:01:48	26.24	26.235	26.24	0
2024-07-26 07:12:48	26.24	26.234	26.24	0
2024-07-26 07:21:58	26.24	26.233	26.24	0
2024-07-26 07:32:58	26.24	26.233	26.24	0
2024-07-26 07:42:08	26.23	26.232	26.23	0
2024-07-26 07:51:18	26.23	26.231	26.23	0
2024-07-26 08:02:18	26.23	26.231	26.23	0
2024-07-26 08:11:28	26.23	26.235	26.23	0
2024-07-26 08:22:28	26.23	26.234	26.23	0
2024-07-26 08:31:38	26.23	26.234	26.23	0
2024-07-26 08:42:38	26.23	26.233	26.23	0
2024-07-26 08:51:48	26.23	26.232	26.23	0
2024-07-26 09:02:48	26.23	26.231	26.23	0
2024-07-26 09:11:58	26.23	26.23	26.23	0
2024-07-26 09:22:58	26.23	26.23	26.23	0
2024-07-26 09:32:08	26.23	26.23	26.23	0
2024-07-26 09:41:18	26.23	26.23	26.23	0
2024-07-26 09:52:18	26.23	26.23	26.23	0
2024-07-26 10:01:28	26.23	26.23	26.23	0
2024-07-26 10:12:28	26.23	26.23	26.23	0
2024-07-26 10:21:38	26.23	26.23	26.23	0
2024-07-26 10:32:38	26.23	26.23	26.23	0
2024-07-26 10:41:48	26.23	26.23	26.23	0
2024-07-26 10:52:48	26.23	26.23	26.23	0
2024-07-26 11:01:58	26.23	26.23	26.23	0
2024-07-26 11:12:58	26.24	26.231	26.24	0
2024-07-26 11:22:08	26.24	26.232	26.24	0
2024-07-26 11:31:18	26.24	26.233	26.24	0
2024-07-26 11:42:18	26.24	26.234	26.24	0
2024-07-26 11:51:28	26.24	26.235	26.24	0
2024-07-26 12:02:28	26.23	26.235	26.23	0
2024-07-26 12:11:38	26.24	26.236	26.24	0
2024-07-26 12:22:38	26.24	26.237	26.24	0
2024-07-26 12:31:48	26.24	26.238	26.24	0
2024-07-26 12:42:48	26.25	26.24	26.25	0
2024-07-26 12:51:58	26.25	26.241	26.25	0
2024-07-26 13:02:58	26.24	26.241	26.24	0
2024-07-26 13:12:08	26.25	26.242	26.25	0
2024-07-26 13:21:18	26.24	26.242	26.24	0
2024-07-26 13:32:18	26.25	26.243	26.25	0
2024-07-26 13:41:28	26.24	26.244	26.24	0
2024-07-26 13:52:28	26.24	26.244	26.24	0
2024-07-26 14:01:41	26.24	26.244	26.24	0
2024-07-26 14:12:38	26.25	26.245	26.25	0
2024-07-26 14:21:48	26.24	26.244	26.24	0
2024-07-26 14:32:48	26.24	26.243	26.24	0
2024-07-26 14:41:58	26.25	26.244	26.25	0
2024-07-26 14:52:58	26.25	26.244	26.25	0
2024-07-26 15:02:08	26.24	26.244	26.24	0
2024-07-26 15:11:18	26.24	26.243	26.24	0
2024-07-26 15:22:18	26.24	26.243	26.24	0
2024-07-26 15:31:28	26.24	26.243	26.24	0
2024-07-26 15:42:28	26.25	26.244	26.25	0
2024-07-26 15:51:38	26.24	26.243	26.24	0
2024-07-26 16:02:38	26.24	26.243	26.24	0
2024-07-26 16:11:48	26.24	26.243	26.24	0
2024-07-26 16:22:48	26.24	26.242	26.24	0
2024-07-26 16:31:58	26.25	26.242	26.25	0
2024-07-26 16:42:58	26.24	26.242	26.24	0
2024-07-26 16:52:08	26.24	26.242	26.24	0
2024-07-26 17:01:18	26.24	26.242	26.24	0
2024-07-26 17:12:18	26.24	26.242	26.24	0
2024-07-26 17:21:28	26.24	26.241	26.24	0
2024-07-26 17:32:28	26.25	26.242	26.25	0
2024-07-26 17:41:38	26.24	26.242	26.24	0
2024-07-26 17:52:38	26.24	26.242	26.24	0
2024-07-26 18:01:48	26.24	26.242	26.24	0
2024-07-26 18:12:48	26.24	26.241	26.24	0
2024-07-26 18:21:58	26.24	26.241	26.24	0
2024-07-26 18:32:58	26.24	26.241	26.24	0
2024-07-26 18:42:08	26.25	26.242	26.25	0
2024-07-26 18:51:18	26.24	26.242	26.24	0
2024-07-26 19:11:28	26.24	26.242	26.24	0
2024-07-26 19:22:28	26.24	26.241	26.24	0
2024-07-26 19:31:38	26.24	26.241	26.24	0
2024-07-26 19:42:38	26.24	26.241	26.24	0
2024-07-26 19:51:48	26.24	26.241	26.24	0
2024-07-26 20:02:48	26.24	26.241	26.24	0
2024-07-26 20:11:58	26.24	26.241	26.24	0
2024-07-26 20:22:58	26.23	26.24	26.23	0
2024-07-26 20:32:08	26.23	26.238	26.23	0
2024-07-26 20:41:18	26.24	26.238	26.24	0
2024-07-26 20:52:19	26.23	26.237	26.23	0
2024-07-26 21:01:28	26.23	26.236	26.23	0
2024-07-26 21:12:28	26.24	26.236	26.24	0
2024-07-26 21:21:38	26.23	26.235	26.23	0
2024-07-26 21:32:38	26.24	26.235	26.24	0
2024-07-26 21:41:48	26.23	26.234	26.23	0
2024-07-26 21:52:48	26.23	26.233	26.23	0
2024-07-26 22:01:58	26.24	26.234	26.24	0
2024-07-26 22:12:58	26.23	26.234	26.23	0
2024-07-26 22:22:08	26.23	26.233	26.23	0
2024-07-26 22:31:18	26.24	26.234	26.24	0
2024-07-26 22:42:18	26.23	26.234	26.23	0
2024-07-26 22:51:28	26.23	26.233	26.23	0
2024-07-26 23:02:28	26.23	26.233	26.23	0
2024-07-26 23:11:38	26.23	26.232	26.23	0
2024-07-26 23:22:38	26.23	26.232	26.23	0
2024-07-26 23:32:02	26.23	26.232	26.23	0
2024-07-26 23:42:48	26.23	26.231	26.23	0
2024-07-26 23:51:58	26.22	26.23	26.22	0
2024-07-27 00:02:58	26.23	26.23	26.23	0
2024-07-27 00:12:08	26.23	26.229	26.23	0
2024-07-27 00:21:18	26.23	26.229	26.23	0
2024-07-27 00:32:18	26.23	26.229	26.23	0
2024-07-27 00:41:31	26.23	26.229	26.23	0
2024-07-27 00:52:28	26.23	26.229	26.23	0
2024-07-27 01:01:39	26.22	26.228	26.22	0
2024-07-27 01:12:38	26.23	26.228	26.23	0
2024-07-27 01:21:51	26.23	26.228	26.23	0
2024-07-27 01:32:48	26.22	26.228	26.22	0
2024-07-27 01:41:58	26.22	26.227	26.22	0
2024-07-27 01:52:58	26.22	26.226	26.22	0
2024-07-27 02:02:08	26.22	26.225	26.22	0
2024-07-27 02:11:18	26.22	26.224	26.22	0
2024-07-27 02:22:18	26.22	26.223	26.22	0
2024-07-27 02:31:28	26.22	26.222	26.22	0
2024-07-27 02:42:28	26.22	26.222	26.22	0
2024-07-27 02:51:38	26.22	26.221	26.22	0
2024-07-27 03:02:38	26.22	26.22	26.22	0
2024-07-27 03:11:48	26.21	26.219	26.21	0
2024-07-27 03:22:48	26.22	26.219	26.22	0
2024-07-27 03:31:58	26.22	26.219	26.22	0
2024-07-27 03:42:58	26.21	26.218	26.21	0
2024-07-27 03:52:08	26.21	26.217	26.21	0
2024-07-27 04:01:18	26.21	26.216	26.21	0
2024-07-27 04:12:18	26.2	26.214	26.2	0
2024-07-27 04:21:28	26.21	26.213	26.21	0
2024-07-27 04:32:28	26.21	26.212	26.21	0
2024-07-27 04:41:38	26.21	26.211	26.21	0
2024-07-27 04:52:38	26.21	26.211	26.21	0
2024-07-27 05:01:48	26.21	26.21	26.21	0
2024-07-27 05:12:48	26.21	26.209	26.21	0
2024-07-27 05:21:58	26.21	26.209	26.21	0
2024-07-27 05:32:58	26.21	26.209	26.21	0
2024-07-27 05:42:08	26.2	26.208	26.2	0
2024-07-27 05:51:18	26.2	26.208	26.2	0
2024-07-27 06:02:18	26.21	26.208	26.21	0
2024-07-27 06:11:28	26.2	26.207	26.2	0
2024-07-27 06:22:28	26.21	26.207	26.21	0
2024-07-27 06:31:38	26.2	26.206	26.2	0
2024-07-27 06:42:38	26.2	26.205	26.2	0
2024-07-27 06:51:48	26.2	26.204	26.2	0
2024-07-27 07:02:48	26.2	26.203	26.2	0
2024-07-27 07:11:58	26.21	26.203	26.21	0
2024-07-27 07:22:58	26.2	26.203	26.2	0
2024-07-27 07:32:08	26.2	26.203	26.2	0
2024-07-27 07:41:18	26.2	26.202	26.2	0
2024-07-27 07:52:18	26.2	26.202	26.2	0
2024-07-27 08:01:29	26.2	26.201	26.2	0
2024-07-27 08:12:28	26.2	26.201	26.2	0
2024-07-27 08:21:38	26.2	26.201	26.2	0
2024-07-27 08:32:38	26.2	26.201	26.2	0
2024-07-27 08:41:48	26.2	26.201	26.2	0
2024-07-27 08:52:48	26.2	26.2	26.2	0
2024-07-27 09:01:59	26.2	26.2	26.2	0
2024-07-27 09:12:58	26.2	26.2	26.2	0
2024-07-27 09:22:08	26.2	26.2	26.2	0
2024-07-27 09:31:18	26.2	26.2	26.2	0
2024-07-27 09:42:18	26.2	26.2	26.2	0
2024-07-27 09:51:28	26.21	26.201	26.21	0
2024-07-27 10:02:29	26.2	26.201	26.2	0
2024-07-27 10:11:38	26.21	26.202	26.21	0
2024-07-27 10:22:38	26.21	26.203	26.21	0
2024-07-27 10:31:49	26.21	26.204	26.21	0
2024-07-27 10:42:48	26.21	26.205	26.21	0
2024-07-27 10:51:58	26.21	26.206	26.21	0
2024-07-27 11:02:59	26.21	26.207	26.21	0
2024-07-27 11:12:08	26.21	26.208	26.21	0
2024-07-27 11:21:19	26.21	26.209	26.21	0
2024-07-27 11:32:19	26.21	26.209	26.21	0
2024-07-27 11:41:28	26.21	26.21	26.21	0
2024-07-27 11:52:28	26.21	26.21	26.21	0
2024-07-27 12:01:38	26.21	26.21	26.21	0
2024-07-27 12:12:38	26.21	26.21	26.21	0
2024-07-27 12:21:49	26.21	26.21	26.21	0
2024-07-27 12:32:50	26.21	26.21	26.21	0
2024-07-27 12:41:58	26.21	26.21	26.21	0
2024-07-27 13:02:08	26.21	26.21	26.21	0
2024-07-27 13:11:18	26.21	26.21	26.21	0
2024-07-27 13:22:19	26.21	26.21	26.21	0
2024-07-27 13:31:28	26.21	26.21	26.21	0
2024-07-27 13:42:28	26.21	26.21	26.21	0
2024-07-27 13:51:39	26.21	26.21	26.21	0
2024-07-27 14:02:41	26.21	26.21	26.21	0
2024-07-27 14:11:52	26.21	26.21	26.21	0
2024-07-27 14:22:49	26.21	26.21	26.21	0
2024-07-27 14:31:59	26.21	26.21	26.21	0
2024-07-27 14:42:58	26.21	26.21	26.21	0
2024-07-27 14:52:08	26.21	26.21	26.21	0
2024-07-27 15:01:19	26.21	26.21	26.21	0
2024-07-27 15:12:19	26.21	26.21	26.21	0
2024-07-27 15:21:28	26.21	26.21	26.21	0
2024-07-27 15:32:29	26.21	26.21	26.21	0
2024-07-27 15:41:38	26.21	26.21	26.21	0
2024-07-27 15:52:39	26.21	26.21	26.21	0
2024-07-27 16:01:49	26.21	26.21	26.21	0
2024-07-27 16:12:48	26.21	26.21	26.21	0
2024-07-27 16:21:59	26.21	26.21	26.21	0
2024-07-27 16:33:00	26.21	26.21	26.21	0
2024-07-27 16:42:08	26.21	26.21	26.21	0
2024-07-27 16:51:18	26.21	26.21	26.21	0
2024-07-27 17:02:18	26.21	26.21	26.21	0
2024-07-27 17:11:29	26.21	26.21	26.21	0
2024-07-27 17:22:28	26.21	26.21	26.21	0
2024-07-27 17:31:40	26.21	26.21	26.21	0
2024-07-27 17:42:39	26.21	26.21	26.21	0
2024-07-27 17:51:48	26.21	26.21	26.21	0
2024-07-27 18:02:48	26.21	26.21	26.21	0
2024-07-27 18:11:59	26.21	26.21	26.21	0
2024-07-27 18:22:58	26.21	26.21	26.21	0
2024-07-27 18:32:09	26.21	26.21	26.21	0
2024-07-27 18:41:18	26.21	26.21	26.21	0
2024-07-27 18:52:18	26.21	26.21	26.21	0
2024-07-27 19:01:29	26.21	26.21	26.21	0
2024-07-27 19:12:28	26.21	26.21	26.21	0
2024-07-27 19:21:39	26.21	26.21	26.21	0
2024-07-27 19:32:39	26.2	26.209	26.2	0
2024-07-27 19:41:49	26.21	26.209	26.21	0
2024-07-27 19:52:49	26.21	26.209	26.21	0
2024-07-27 20:01:59	26.21	26.209	26.21	0
2024-07-27 20:12:59	26.21	26.209	26.21	0
2024-07-27 20:22:09	26.21	26.209	26.21	0
2024-07-27 20:31:18	26.21	26.209	26.21	0
2024-07-27 20:42:19	26.21	26.209	26.21	0
2024-07-27 20:51:28	26.21	26.209	26.21	0
2024-07-27 21:02:29	26.22	26.21	26.22	0
2024-07-27 21:11:39	26.22	26.212	26.22	0
2024-07-27 21:22:39	26.21	26.212	26.21	0
2024-07-27 21:31:49	26.21	26.212	26.21	0
2024-07-27 21:42:48	26.22	26.213	26.22	0
2024-07-27 21:51:59	26.22	26.214	26.22	0
2024-07-27 22:02:58	26.21	26.214	26.21	0
2024-07-27 22:12:08	26.22	26.215	26.22	0
2024-07-27 22:21:19	26.22	26.216	26.22	0
2024-07-27 22:32:18	26.21	26.216	26.21	0
2024-07-27 22:41:29	26.22	26.216	26.22	0
2024-07-27 22:52:29	26.21	26.215	26.21	0
2024-07-27 23:01:38	26.21	26.215	26.21	0
2024-07-27 23:12:39	26.22	26.216	26.22	0
2024-07-27 23:21:49	26.22	26.216	26.22	0
2024-07-27 23:32:48	26.21	26.215	26.21	0
2024-07-27 23:41:59	26.22	26.216	26.22	0
2024-07-27 23:52:59	26.22	26.216	26.22	0
2024-07-28 00:02:09	26.22	26.216	26.22	0
2024-07-28 00:11:18	26.22	26.217	26.22	0
2024-07-28 00:22:19	26.22	26.217	26.22	0
2024-07-28 00:31:29	26.21	26.217	26.21	0
2024-07-28 00:42:28	26.22	26.218	26.22	0
2024-07-28 00:51:39	26.22	26.218	26.22	0
2024-07-28 01:02:39	26.22	26.218	26.22	0
2024-07-28 01:11:48	26.21	26.218	26.21	0
2024-07-28 01:22:49	26.22	26.218	26.22	0
2024-07-28 01:31:59	26.22	26.218	26.22	0
2024-07-28 01:42:59	26.22	26.218	26.22	0
2024-07-28 01:52:09	26.21	26.217	26.21	0
2024-07-28 02:01:19	26.22	26.217	26.22	0
2024-07-28 02:12:19	26.21	26.217	26.21	0
2024-07-28 02:21:29	26.22	26.217	26.22	0
2024-07-28 02:32:28	26.21	26.216	26.21	0
2024-07-28 02:41:39	26.22	26.216	26.22	0
2024-07-28 02:52:39	26.22	26.217	26.22	0
2024-07-28 03:01:49	26.22	26.217	26.22	0
2024-07-28 03:12:49	26.21	26.216	26.21	0
2024-07-28 03:21:59	26.21	26.215	26.21	0
2024-07-28 03:32:59	26.21	26.215	26.21	0
2024-07-28 03:42:09	26.22	26.215	26.22	0
2024-07-28 03:51:19	26.21	26.215	26.21	0
2024-07-28 04:02:19	26.21	26.214	26.21	0
2024-07-28 04:11:29	26.21	26.214	26.21	0
2024-07-28 04:22:29	26.21	26.213	26.21	0
2024-07-28 04:31:39	26.21	26.212	26.21	0
2024-07-28 04:42:39	26.21	26.211	26.21	0
2024-07-28 04:51:50	26.21	26.211	26.21	0
2024-07-28 05:02:49	26.21	26.211	26.21	0
2024-07-28 05:11:58	26.21	26.211	26.21	0
2024-07-28 05:22:59	26.21	26.21	26.21	0
2024-07-28 05:32:09	26.21	26.21	26.21	0
2024-07-28 05:41:19	26.21	26.21	26.21	0
2024-07-28 05:52:19	26.21	26.21	26.21	0
2024-07-28 06:01:29	26.21	26.21	26.21	0
2024-07-28 06:12:29	26.2	26.209	26.2	0
2024-07-28 06:21:39	26.21	26.209	26.21	0
2024-07-28 06:32:39	26.21	26.209	26.21	0
2024-07-28 06:41:49	26.21	26.209	26.21	0
2024-07-28 06:52:49	26.21	26.209	26.21	0
2024-07-28 07:01:59	26.21	26.209	26.21	0
2024-07-28 07:22:10	26.21	26.209	26.21	0
2024-07-28 07:31:19	26.2	26.208	26.2	0
2024-07-28 07:42:18	26.21	26.208	26.21	0
2024-07-28 07:51:29	26.21	26.208	26.21	0
2024-07-28 08:02:29	26.21	26.209	26.21	0
2024-07-28 08:11:39	26.21	26.209	26.21	0
2024-07-28 08:22:39	26.21	26.209	26.21	0
2024-07-28 08:31:49	26.21	26.209	26.21	0
2024-07-28 08:42:49	26.21	26.209	26.21	0
2024-07-28 08:51:59	26.21	26.209	26.21	0
2024-07-28 09:02:59	26.21	26.209	26.21	0
2024-07-28 09:12:09	26.21	26.21	26.21	0
2024-07-28 09:21:19	26.21	26.21	26.21	0
2024-07-28 09:32:19	26.21	26.21	26.21	0
2024-07-28 09:41:29	26.21	26.21	26.21	0
2024-07-28 09:52:29	26.21	26.21	26.21	0
2024-07-28 10:01:39	26.21	26.21	26.21	0
2024-07-28 10:12:39	26.21	26.21	26.21	0
2024-07-28 10:21:49	26.21	26.21	26.21	0
2024-07-28 10:32:53	26.22	26.211	26.22	0
2024-07-28 10:41:59	26.21	26.211	26.21	0
2024-07-28 10:52:59	26.21	26.211	26.21	0
2024-07-28 11:02:09	26.22	26.212	26.22	0
2024-07-28 11:13:09	26.21	26.212	26.21	0
2024-07-28 11:22:19	26.21	26.212	26.21	0
2024-07-28 11:31:29	26.21	26.212	26.21	0
2024-07-28 11:42:29	26.21	26.212	26.21	0
2024-07-28 11:51:39	26.22	26.213	26.22	0
2024-07-28 12:02:39	26.21	26.213	26.21	0
2024-07-28 12:11:51	26.21	26.212	26.21	0
2024-07-28 12:22:49	26.21	26.212	26.21	0
2024-07-28 12:32:01	26.21	26.212	26.21	0
2024-07-28 12:42:59	26.21	26.211	26.21	0
2024-07-28 12:52:11	26.21	26.211	26.21	0
2024-07-28 13:01:19	26.21	26.211	26.21	0
2024-07-28 13:12:22	26.21	26.211	26.21	0
2024-07-28 13:23:19	26.21	26.211	26.21	0
2024-07-28 13:32:30	26.21	26.21	26.21	0
2024-07-28 13:41:39	26.21	26.21	26.21	0
2024-07-28 13:52:39	26.21	26.21	26.21	0
2024-07-28 14:01:49	26.21	26.21	26.21	0
2024-07-28 14:12:49	26.21	26.21	26.21	0
2024-07-28 14:21:59	26.21	26.21	26.21	0
2024-07-28 14:33:00	26.21	26.21	26.21	0
2024-07-28 14:42:29	26.21	26.21	26.21	0
2024-07-28 14:53:09	26.21	26.21	26.21	0
2024-07-28 15:02:20	26.22	26.211	26.22	0
2024-07-28 15:11:29	26.21	26.211	26.21	0
2024-07-28 15:22:29	26.21	26.211	26.21	0
2024-07-28 15:31:39	26.21	26.211	26.21	0
2024-07-28 15:42:42	26.21	26.211	26.21	0
2024-07-28 15:51:49	26.21	26.211	26.21	0
2024-07-28 16:02:49	26.21	26.211	26.21	0
2024-07-28 16:12:00	26.21	26.211	26.21	0
2024-07-28 16:22:59	26.21	26.211	26.21	0
2024-07-28 16:32:09	26.21	26.211	26.21	0
2024-07-28 16:41:19	26.21	26.21	26.21	0
2024-07-28 16:52:19	26.21	26.21	26.21	0
2024-07-28 17:03:19	26.21	26.21	26.21	0
2024-07-28 17:12:29	26.21	26.21	26.21	0
2024-07-28 17:21:39	26.21	26.21	26.21	0
2024-07-28 17:32:47	26.21	26.21	26.21	0
2024-07-28 17:41:49	26.21	26.21	26.21	0
2024-07-28 17:52:49	26.2	26.209	26.2	0
2024-07-28 18:02:01	26.2	26.208	26.2	0
2024-07-28 18:13:02	26.21	26.208	26.21	0
2024-07-28 18:22:09	26.21	26.208	26.21	0
2024-07-28 18:33:11	26.2	26.207	26.2	0
2024-07-28 18:42:19	26.21	26.207	26.21	0
2024-07-28 18:53:19	26.2	26.206	26.2	0
2024-07-28 19:02:29	26.21	26.206	26.21	0
2024-07-28 19:11:39	26.21	26.206	26.21	0
2024-07-28 19:22:42	26.21	26.206	26.21	0
2024-07-28 19:31:50	26.21	26.207	26.21	0
2024-07-28 19:42:49	26.2	26.207	26.2	0
2024-07-28 19:52:00	26.2	26.206	26.2	0
2024-07-28 20:02:59	26.2	26.205	26.2	0
2024-07-28 20:12:09	26.2	26.205	26.2	0
2024-07-28 20:23:09	26.2	26.204	26.2	0
2024-07-28 20:32:19	26.2	26.204	26.2	0
2024-07-28 20:43:19	26.2	26.203	26.2	0
2024-07-28 20:52:30	26.2	26.202	26.2	0
2024-07-28 21:01:40	26.2	26.201	26.2	0
2024-07-28 21:12:39	26.2	26.2	26.2	0
2024-07-28 21:23:39	26.2	26.2	26.2	0
2024-07-28 21:32:50	26.2	26.2	26.2	0
2024-07-28 21:41:59	26.2	26.2	26.2	0
2024-07-28 21:53:00	26.19	26.199	26.19	0
2024-07-28 22:02:09	26.19	26.198	26.19	0
2024-07-28 22:13:10	26.19	26.197	26.19	0
2024-07-28 22:24:09	26.19	26.196	26.19	0
2024-07-28 22:33:19	26.2	26.196	26.2	0
2024-07-28 22:42:29	26.19	26.195	26.19	0
2024-07-28 22:51:39	26.19	26.194	26.19	0
2024-07-28 23:02:39	26.19	26.193	26.19	0
2024-07-28 23:13:40	26.19	26.192	26.19	0
2024-07-28 23:22:49	26.19	26.191	26.19	0
2024-07-28 23:31:59	26.19	26.191	26.19	0
2024-07-28 23:42:59	26.18	26.19	26.18	0
2024-07-28 23:52:09	26.19	26.19	26.19	0
2024-07-29 00:03:09	26.18	26.189	26.18	0
2024-07-29 00:12:22	26.19	26.188	26.19	0
2024-07-29 00:21:32	26.19	26.188	26.19	0
2024-07-29 00:34:19	26.19	26.188	26.19	0
2024-07-29 00:43:29	26.18	26.187	26.18	0
2024-07-29 00:52:39	26.18	26.186	26.18	0
2024-07-29 01:03:41	26.18	26.185	26.18	0
2024-07-29 01:12:49	26.18	26.184	26.18	0
2024-07-29 01:23:49	26.18	26.184	26.18	0
2024-07-29 01:32:59	26.18	26.183	26.18	0
2024-07-29 01:42:10	26.18	26.183	26.18	0
2024-07-29 01:51:19	26.18	26.182	26.18	0
2024-07-29 02:02:19	26.17	26.18	26.17	0
2024-07-29 02:11:29	26.17	26.178	26.17	0
2024-07-29 02:22:29	26.17	26.177	26.17	0
2024-07-29 02:31:39	26.17	26.176	26.17	0
2024-07-29 02:42:39	26.17	26.175	26.17	0
2024-07-29 02:53:50	26.17	26.174	26.17	0
2024-07-29 03:02:49	26.17	26.173	26.17	0
2024-07-29 03:11:59	26.17	26.172	26.17	0
2024-07-29 03:22:59	26.16	26.17	26.16	0
2024-07-29 03:32:09	26.16	26.168	26.16	0
2024-07-29 03:41:19	26.17	26.168	26.17	0
2024-07-29 03:52:19	26.16	26.167	26.16	0
2024-07-29 04:01:29	26.16	26.166	26.16	0
2024-07-29 04:12:29	26.16	26.165	26.16	0
2024-07-29 04:21:39	26.16	26.164	26.16	0
2024-07-29 04:32:39	26.16	26.163	26.16	0
2024-07-29 04:41:51	26.16	26.162	26.16	0
2024-07-29 04:52:49	26.15	26.16	26.15	0
2024-07-29 05:02:00	26.16	26.16	26.16	0
2024-07-29 05:12:59	26.15	26.159	26.15	0
2024-07-29 05:23:59	26.15	26.157	26.15	0
2024-07-29 05:33:09	26.12	26.153	26.12	0
2024-07-29 05:42:19	26.15	26.152	26.15	0
2024-07-29 05:51:29	26.14	26.15	26.14	0
2024-07-29 06:02:29	26.14	26.148	26.14	0
2024-07-29 06:11:39	26.15	26.147	26.15	0
2024-07-29 06:22:39	26.14	26.145	26.14	0
2024-07-29 06:31:49	26.15	26.145	26.15	0
2024-07-29 06:42:49	26.14	26.143	26.14	0
2024-07-29 06:52:01	26.14	26.142	26.14	0
2024-07-29 07:02:59	26.15	26.142	26.15	0
2024-07-29 07:12:10	26.16	26.146	26.16	0
2024-07-29 07:23:09	26.18	26.149	26.18	0
2024-07-29 07:32:19	26.17	26.152	26.17	0
2024-07-29 07:43:19	26.17	26.155	26.17	0
2024-07-29 07:52:37	26.18	26.158	26.18	0
2024-07-29 08:01:39	26.2	26.164	26.2	0
2024-07-29 08:12:39	26.21	26.17	26.21	0
2024-07-29 08:21:49	26.2	26.176	26.2	0
2024-07-29 08:32:49	26.22	26.184	26.22	0
2024-07-29 08:41:59	26.18	26.187	26.18	0
2024-07-29 08:52:59	26.2	26.191	26.2	0
2024-07-29 09:02:09	26.21	26.194	26.21	0
2024-07-29 09:11:19	26.22	26.199	26.22	0
2024-07-29 09:22:19	26.21	26.203	26.21	0
2024-07-29 09:31:29	26.21	26.206	26.21	0
2024-07-29 09:42:29	26.21	26.207	26.21	0
2024-07-29 09:53:29	26.21	26.207	26.21	0
2024-07-29 10:02:39	26.21	26.208	26.21	0
2024-07-29 10:11:49	26.21	26.207	26.21	0
2024-07-29 10:24:39	26.21	26.21	26.21	0
2024-07-29 10:31:59	26.22	26.212	26.22	0
2024-07-29 10:42:59	26.21	26.212	26.21	0
2024-07-29 11:01:20	26.22	26.212	26.22	0
2024-07-29 11:12:19	26.22	26.213	26.22	0
2024-07-29 11:21:29	26.22	26.214	26.22	0
2024-07-29 11:32:29	26.22	26.215	26.22	0
2024-07-29 11:41:39	26.22	26.216	26.22	0
2024-07-29 11:52:39	26.21	26.216	26.21	0
2024-07-29 12:01:49	26.22	26.217	26.22	0
2024-07-29 12:12:49	26.23	26.219	26.23	0
2024-07-29 12:22:00	26.24	26.221	26.24	0
2024-07-29 12:32:59	26.27	26.227	26.27	0
2024-07-29 12:42:09	26.29	26.234	26.29	0
2024-07-29 12:53:09	26.28	26.24	26.28	0
2024-07-29 13:02:19	26.27	26.245	26.27	0
2024-07-29 13:11:29	26.28	26.251	26.28	0
2024-07-29 13:22:29	26.29	26.258	26.29	0
2024-07-29 13:31:39	26.29	26.266	26.29	0
2024-07-29 13:42:40	26.28	26.272	26.28	0
2024-07-29 13:51:49	26.28	26.277	26.28	0
2024-07-29 14:02:49	26.28	26.281	26.28	0
2024-07-29 14:11:59	26.28	26.282	26.28	0
2024-07-29 14:22:59	26.28	26.281	26.28	0
2024-07-29 14:36:02	26.28	26.281	26.28	0
2024-07-29 14:41:19	26.27	26.281	26.27	0
2024-07-29 14:52:19	26.28	26.281	26.28	0
2024-07-29 15:03:20	26.28	26.28	26.28	0
2024-07-29 15:12:29	26.28	26.279	26.28	0
2024-07-29 15:23:30	26.28	26.279	26.28	0
2024-07-29 15:32:39	26.27	26.278	26.27	0
2024-07-29 15:43:39	26.27	26.277	26.27	0
2024-07-29 15:52:50	26.27	26.276	26.27	0
2024-07-29 16:03:49	26.27	26.275	26.27	0
2024-07-29 16:14:49	26.27	26.274	26.27	0
2024-07-29 16:23:59	26.27	26.274	26.27	0
2024-07-29 16:33:09	26.27	26.273	26.27	0
2024-07-29 16:44:09	26.26	26.271	26.26	0
2024-07-29 16:53:19	26.26	26.269	26.26	0
2024-07-29 17:02:54	26.26	26.267	26.26	0
2024-07-29 17:13:29	26.26	26.266	26.26	0
2024-07-29 17:22:39	26.26	26.265	26.26	0
2024-07-29 17:31:49	26.25	26.263	26.25	0
2024-07-29 17:42:52	26.25	26.261	26.25	0
2024-07-29 17:51:59	26.25	26.259	26.25	0
2024-07-29 18:02:59	26.25	26.257	26.25	0
2024-07-29 18:14:13	26.25	26.255	26.25	0
2024-07-29 18:24:24	26.25	26.254	26.25	0
2024-07-29 18:32:20	26.25	26.253	26.25	0
2024-07-29 18:43:19	26.25	26.252	26.25	0
2024-07-29 18:54:19	26.24	26.25	26.24	0
2024-07-29 19:03:29	26.25	26.249	26.25	0
2024-07-29 19:14:30	26.24	26.248	26.24	0
2024-07-29 19:21:53	26.24	26.247	26.24	0
2024-07-29 19:32:55	26.24	26.246	26.24	0
2024-07-29 19:42:06	26.23	26.244	26.23	0
2024-07-29 19:52:59	26.24	26.243	26.24	0
2024-07-29 20:04:01	26.23	26.241	26.23	0
2024-07-29 20:13:09	26.23	26.239	26.23	0
2024-07-29 20:22:19	26.23	26.237	26.23	0
2024-07-29 20:33:19	26.23	26.236	26.23	0
2024-07-29 20:42:29	26.23	26.234	26.23	0
2024-07-29 20:51:39	26.23	26.233	26.23	0
2024-07-29 21:02:39	26.23	26.232	26.23	0
2024-07-29 21:11:50	26.22	26.23	26.22	0
2024-07-29 21:22:51	26.23	26.23	26.23	0
2024-07-29 21:31:59	26.22	26.228	26.22	0
2024-07-29 21:42:59	26.22	26.227	26.22	0
2024-07-29 21:52:09	26.22	26.226	26.22	0
2024-07-29 22:01:19	26.22	26.225	26.22	0
2024-07-29 22:12:19	26.21	26.223	26.21	0
2024-07-29 22:23:19	26.22	26.222	26.22	0
2024-07-29 22:32:29	26.22	26.221	26.22	0
2024-07-29 22:43:29	26.22	26.22	26.22	0
2024-07-29 22:52:40	26.21	26.219	26.21	0
2024-07-29 23:01:49	26.21	26.217	26.21	0
2024-07-29 23:12:50	26.21	26.216	26.21	0
2024-07-29 23:21:59	26.21	26.215	26.21	0
2024-07-29 23:33:10	26.21	26.214	26.21	0
2024-07-29 23:44:12	26.2	26.212	26.2	0
2024-07-29 23:55:01	26.2	26.211	26.2	0
2024-07-30 00:02:19	26.2	26.209	26.2	0
2024-07-30 00:13:26	26.2	26.207	26.2	0
2024-07-30 00:22:29	26.2	26.205	26.2	0
2024-07-30 00:31:39	26.2	26.204	26.2	0
2024-07-30 00:42:40	26.19	26.202	26.19	0
2024-07-30 00:51:49	26.19	26.2	26.19	0
2024-07-30 01:02:50	26.19	26.198	26.19	0
2024-07-30 01:12:00	26.19	26.196	26.19	0
2024-07-30 01:23:02	26.19	26.195	26.19	0
2024-07-30 01:32:09	26.18	26.193	26.18	0
2024-07-30 01:43:10	26.18	26.191	26.18	0
2024-07-30 01:52:19	26.18	26.189	26.18	0
2024-07-30 02:03:20	26.18	26.187	26.18	0
2024-07-30 02:12:33	26.17	26.184	26.17	0
2024-07-30 02:23:30	26.17	26.182	26.17	0
2024-07-30 02:32:46	26.17	26.18	26.17	0
2024-07-30 02:43:40	26.17	26.178	26.17	0
2024-07-30 02:52:49	26.17	26.176	26.17	0
2024-07-30 03:01:59	26.16	26.173	26.16	0
2024-07-30 03:13:00	26.17	26.172	26.17	0
2024-07-30 03:22:09	26.16	26.17	26.16	0
2024-07-30 03:33:09	26.16	26.168	26.16	0
2024-07-30 03:42:19	26.16	26.166	26.16	0
2024-07-30 03:53:19	26.15	26.164	26.15	0
2024-07-30 04:02:30	26.15	26.162	26.15	0
2024-07-30 04:13:30	26.15	26.16	26.15	0
2024-07-30 04:22:40	26.15	26.158	26.15	0
2024-07-30 04:31:50	26.14	26.155	26.14	0
2024-07-30 04:52:02	26.14	26.153	26.14	0
2024-07-30 05:03:01	26.14	26.15	26.14	0
2024-07-30 05:12:09	26.14	26.148	26.14	0
2024-07-30 05:21:19	26.13	26.145	26.13	0
2024-07-30 05:32:20	26.13	26.142	26.13	0
2024-07-30 05:43:22	26.08	26.135	26.08	0
2024-07-30 05:52:29	26.12	26.132	26.12	0
2024-07-30 06:01:39	26.13	26.13	26.13	0
2024-07-30 06:12:40	26.13	26.128	26.13	0
2024-07-30 06:21:49	26.12	26.126	26.12	0
2024-07-30 06:32:49	26.12	26.124	26.12	0
2024-07-30 06:41:59	26.15	26.125	26.15	0
2024-07-30 06:53:00	26.16	26.127	26.16	0
2024-07-30 07:02:10	26.18	26.132	26.18	0
2024-07-30 07:11:19	26.19	26.138	26.19	0
2024-07-30 07:22:19	26.2	26.15	26.2	0
2024-07-30 07:31:30	26.21	26.159	26.21	0
2024-07-30 07:42:30	26.2	26.166	26.2	0
2024-07-30 07:51:39	26.2	26.173	26.2	0
2024-07-30 08:02:39	26.19	26.18	26.19	0
2024-07-30 08:11:50	26.19	26.187	26.19	0
2024-07-30 08:22:49	26.18	26.19	26.18	0
2024-07-30 08:32:00	26.18	26.192	26.18	0
2024-07-30 08:43:00	26.23	26.197	26.23	0
2024-07-30 08:52:09	26.25	26.203	26.25	0
2024-07-30 09:01:20	26.24	26.207	26.24	0
2024-07-30 09:12:20	26.26	26.212	26.26	0
2024-07-30 09:21:29	26.26	26.218	26.26	0
2024-07-30 09:32:29	26.25	26.223	26.25	0
2024-07-30 09:41:40	26.24	26.228	26.24	0
2024-07-30 09:52:40	26.23	26.232	26.23	0
2024-07-30 10:01:49	26.24	26.238	26.24	0
2024-07-30 10:12:50	26.23	26.243	26.23	0
2024-07-30 10:21:59	26.24	26.244	26.24	0
2024-07-30 10:32:59	26.24	26.243	26.24	0
2024-07-30 10:42:17	26.23	26.242	26.23	0
2024-07-30 10:51:19	26.23	26.239	26.23	0
2024-07-30 11:02:20	26.24	26.237	26.24	0
2024-07-30 11:11:30	26.26	26.238	26.26	0
2024-07-30 11:22:29	26.27	26.241	26.27	0
2024-07-30 11:31:40	26.29	26.247	26.29	0
2024-07-30 11:42:40	26.29	26.252	26.29	0
2024-07-30 11:51:50	26.3	26.259	26.3	0
2024-07-30 12:02:50	26.31	26.266	26.31	0
2024-07-30 12:11:59	26.31	26.273	26.31	0
2024-07-30 12:22:59	26.33	26.283	26.33	0
2024-07-30 12:32:10	26.31	26.291	26.31	0
2024-07-30 12:41:20	26.32	26.299	26.32	0
2024-07-30 12:52:20	26.37	26.31	26.37	0
2024-07-30 13:01:29	26.39	26.322	26.39	0
2024-07-30 13:12:30	26.39	26.332	26.39	0
2024-07-30 13:21:40	26.39	26.342	26.39	0
2024-07-30 13:32:40	26.39	26.351	26.39	0
2024-07-30 13:41:50	26.39	26.359	26.39	0
2024-07-30 13:52:49	26.39	26.367	26.39	0
2024-07-30 14:02:00	26.4	26.374	26.4	0
2024-07-30 14:12:59	26.4	26.383	26.4	0
2024-07-30 14:22:10	26.41	26.392	26.41	0
2024-07-30 14:31:20	26.41	26.396	26.41	0
2024-07-30 14:42:20	26.42	26.399	26.42	0
2024-07-30 14:51:30	26.42	26.402	26.42	0
2024-07-30 15:02:30	26.42	26.405	26.42	0
2024-07-30 15:11:40	26.42	26.408	26.42	0
2024-07-30 15:22:40	26.44	26.413	26.44	0
2024-07-30 15:31:50	26.43	26.417	26.43	0
2024-07-30 15:42:50	26.44	26.421	26.44	0
2024-07-30 15:52:00	26.44	26.425	26.44	0
2024-07-30 16:02:59	26.45	26.429	26.45	0
2024-07-30 16:12:40	26.45	26.433	26.45	0
2024-07-30 16:21:22	26.45	26.436	26.45	0
2024-07-30 16:32:19	26.45	26.439	26.45	0
2024-07-30 16:41:30	26.46	26.443	26.46	0
2024-07-30 17:01:40	26.46	26.447	26.46	0
2024-07-30 17:12:40	26.47	26.45	26.47	0
2024-07-30 17:21:50	26.48	26.455	26.48	0
2024-07-30 17:32:50	26.48	26.459	26.48	0
2024-07-30 17:42:00	26.48	26.463	26.48	0
2024-07-30 17:53:00	26.48	26.466	26.48	0
2024-07-30 18:02:10	26.49	26.47	26.49	0
2024-07-30 18:11:20	26.49	26.474	26.49	0
2024-07-30 18:22:40	26.49	26.478	26.49	0
2024-07-30 18:31:30	26.5	26.482	26.5	0
2024-07-30 18:42:31	26.5	26.486	26.5	0
2024-07-30 18:51:40	26.5	26.489	26.5	0
2024-07-30 19:02:40	26.51	26.492	26.51	0
2024-07-30 19:11:50	26.51	26.495	26.51	0
2024-07-30 19:22:50	26.51	26.498	26.51	0
2024-07-30 19:32:00	26.52	26.502	26.52	0
2024-07-30 19:43:00	26.52	26.505	26.52	0
2024-07-30 19:52:10	26.52	26.508	26.52	0
2024-07-30 20:01:20	26.53	26.512	26.53	0
2024-07-30 20:12:20	26.53	26.515	26.53	0
2024-07-30 20:21:30	26.53	26.518	26.53	0
2024-07-30 20:32:30	26.53	26.521	26.53	0
2024-07-30 20:41:40	26.53	26.523	26.53	0
2024-07-30 20:52:40	26.53	26.525	26.53	0
2024-07-30 21:01:50	26.54	26.528	26.54	0
2024-07-30 21:12:50	26.54	26.53	26.54	0
2024-07-30 21:22:00	26.53	26.531	26.53	0
2024-07-30 21:33:00	26.54	26.533	26.54	0
2024-07-30 21:42:10	26.54	26.534	26.54	0
2024-07-30 21:51:20	26.54	26.535	26.54	0
2024-07-30 22:02:20	26.55	26.537	26.55	0
2024-07-30 22:11:30	26.55	26.539	26.55	0
2024-07-30 22:22:30	26.55	26.541	26.55	0
2024-07-30 22:31:40	26.55	26.543	26.55	0
2024-07-30 22:42:40	26.56	26.545	26.56	0
2024-07-30 22:51:50	26.56	26.547	26.56	0
2024-07-30 23:02:50	26.56	26.55	26.56	0
2024-07-30 23:12:00	26.56	26.552	26.56	0
2024-07-30 23:23:00	26.56	26.554	26.56	0
2024-07-30 23:32:10	26.56	26.556	26.56	0
2024-07-30 23:41:20	26.57	26.558	26.57	0
2024-07-30 23:52:20	26.57	26.56	26.57	0
2024-07-31 00:01:30	26.57	26.562	26.57	0
2024-07-31 00:12:30	26.57	26.564	26.57	0
2024-07-31 00:21:40	26.56	26.564	26.56	0
2024-07-31 00:32:40	26.57	26.565	26.57	0
2024-07-31 00:41:50	26.57	26.566	26.57	0
2024-07-31 00:52:50	26.57	26.567	26.57	0
2024-07-31 01:02:00	26.57	26.568	26.57	0
2024-07-31 01:13:00	26.58	26.57	26.58	0
2024-07-31 01:22:10	26.57	26.57	26.57	0
2024-07-31 01:31:20	26.57	26.57	26.57	0
2024-07-31 01:42:20	26.57	26.57	26.57	0
2024-07-31 01:51:30	26.58	26.571	26.58	0
2024-07-31 02:02:30	26.58	26.573	26.58	0
2024-07-31 02:11:40	26.58	26.574	26.58	0
2024-07-31 02:22:40	26.58	26.575	26.58	0
2024-07-31 02:31:50	26.58	26.576	26.58	0
2024-07-31 02:42:50	26.58	26.577	26.58	0
2024-07-31 02:52:00	26.59	26.578	26.59	0
2024-07-31 03:03:00	26.58	26.579	26.58	0
2024-07-31 03:12:10	26.59	26.581	26.59	0
2024-07-31 03:21:20	26.59	26.583	26.59	0
2024-07-31 03:32:20	26.59	26.584	26.59	0
2024-07-31 03:41:30	26.58	26.584	26.58	0
2024-07-31 03:52:30	26.58	26.584	26.58	0
2024-07-31 04:01:40	26.59	26.585	26.59	0
2024-07-31 04:12:40	26.59	26.586	26.59	0
2024-07-31 04:21:50	26.59	26.587	26.59	0
2024-07-31 04:32:50	26.59	26.587	26.59	0
2024-07-31 04:42:00	26.59	26.588	26.59	0
2024-07-31 04:53:00	26.6	26.589	26.6	0
2024-07-31 05:02:10	26.6	26.59	26.6	0
2024-07-31 05:11:20	26.59	26.59	26.59	0
2024-07-31 05:22:20	26.59	26.591	26.59	0
2024-07-31 05:31:30	26.6	26.593	26.6	0
2024-07-31 05:42:30	26.6	26.594	26.6	0
2024-07-31 05:51:40	26.6	26.595	26.6	0
2024-07-31 06:02:40	26.59	26.595	26.59	0
2024-07-31 06:11:50	26.6	26.596	26.6	0
2024-07-31 06:22:50	26.6	26.597	26.6	0
2024-07-31 06:32:00	26.6	26.597	26.6	0
2024-07-31 06:43:00	26.6	26.597	26.6	0
2024-07-31 06:52:10	26.57	26.595	26.57	0
2024-07-31 07:01:20	26.57	26.593	26.57	0
2024-07-31 07:12:20	26.59	26.592	26.59	0
2024-07-31 07:21:30	26.59	26.591	26.59	0
2024-07-31 07:32:30	26.71	26.602	26.71	0
2024-07-31 07:41:40	26.64	26.607	26.64	0
2024-07-31 07:52:40	26.65	26.612	26.65	0
2024-07-31 08:01:50	26.64	26.616	26.64	0
2024-07-31 08:12:50	26.64	26.62	26.64	0
2024-07-31 08:22:00	26.64	26.624	26.64	0
2024-07-31 08:33:00	26.63	26.63	26.63	0
2024-07-31 08:42:30	26.64	26.637	26.64	0
2024-07-31 08:51:20	26.65	26.643	26.65	0
2024-07-31 09:02:20	26.66	26.65	26.66	0
2024-07-31 09:11:30	26.68	26.647	26.68	0
2024-07-31 09:22:30	26.7	26.653	26.7	0
2024-07-31 09:31:40	26.71	26.659	26.71	0
2024-07-31 09:42:40	26.73	26.668	26.73	0
2024-07-31 09:51:50	26.71	26.675	26.71	0
2024-07-31 10:02:50	26.7	26.681	26.7	0
2024-07-31 10:12:00	26.71	26.689	26.71	0
2024-07-31 10:23:00	26.72	26.697	26.72	0
2024-07-31 10:32:10	26.7	26.702	26.7	0
2024-07-31 10:41:20	26.71	26.707	26.71	0
2024-07-31 10:52:20	26.76	26.715	26.76	0
2024-07-31 11:01:30	26.77	26.722	26.77	0
2024-07-31 11:12:34	26.79	26.73	26.79	0
2024-07-31 11:21:40	26.8	26.737	26.8	0
2024-07-31 11:32:40	26.84	26.75	26.84	0
2024-07-31 11:41:50	26.88	26.768	26.88	0
2024-07-31 11:52:50	26.93	26.79	26.93	0
2024-07-31 12:02:00	26.94	26.812	26.94	0
2024-07-31 12:13:00	26.96	26.838	26.96	0
2024-07-31 12:22:10	26.96	26.863	26.96	0
2024-07-31 12:31:20	26.97	26.884	26.97	0
2024-07-31 12:42:20	26.98	26.905	26.98	0
2024-07-31 12:51:31	27.01	26.927	27.01	0
2024-07-31 13:02:30	27.07	26.954	27.07	0
2024-07-31 13:11:40	27.06	26.976	27.06	0
2024-07-31 13:22:40	27.06	26.994	27.06	0
2024-07-31 13:31:50	27.07	27.008	27.07	0
2024-07-31 13:42:50	27.05	27.019	27.05	0
2024-07-31 13:52:00	27.04	27.027	27.04	0
2024-07-31 14:03:00	27.03	27.034	27.03	0
2024-07-31 14:12:10	27.03	27.04	27.03	0
2024-07-31 14:21:20	27.03	27.045	27.03	0
2024-07-31 14:32:20	27.03	27.047	27.03	0
2024-07-31 14:41:30	27.02	27.042	27.02	0
2024-07-31 14:52:30	27.02	27.038	27.02	0
2024-07-31 15:01:40	27.02	27.034	27.02	0
2024-07-31 15:12:40	27.02	27.029	27.02	0
2024-07-31 15:21:51	27.01	27.025	27.01	0
2024-07-31 15:32:50	27.02	27.023	27.02	0
2024-07-31 15:42:00	27.01	27.021	27.01	0
2024-07-31 15:53:00	27.01	27.019	27.01	0
2024-07-31 16:02:10	27	27.016	27	0
2024-07-31 16:11:20	27	27.013	27	0
2024-07-31 16:22:20	27	27.011	27	0
2024-07-31 16:31:30	27	27.009	27	0
2024-07-31 16:42:30	26.99	27.006	26.99	0
2024-07-31 16:51:40	27	27.004	27	0
2024-07-31 17:02:40	26.99	27.002	26.99	0
2024-07-31 17:11:50	26.99	26.999	26.99	0
2024-07-31 17:22:50	26.98	26.996	26.98	0
2024-07-31 17:32:00	26.98	26.993	26.98	0
2024-07-31 17:43:00	26.98	26.991	26.98	0
2024-07-31 17:52:10	26.98	26.989	26.98	0
2024-07-31 18:01:20	26.98	26.987	26.98	0
2024-07-31 18:12:20	26.97	26.984	26.97	0
2024-07-31 18:21:30	26.97	26.982	26.97	0
2024-07-31 18:32:30	26.97	26.979	26.97	0
2024-07-31 18:41:40	26.97	26.977	26.97	0
2024-07-31 18:52:41	26.96	26.974	26.96	0
2024-07-31 19:01:50	26.97	26.973	26.97	0
2024-07-31 19:12:50	26.96	26.971	26.96	0
2024-07-31 19:22:00	26.96	26.969	26.96	0
2024-07-31 19:33:00	26.96	26.967	26.96	0
2024-07-31 19:42:10	26.96	26.965	26.96	0
2024-07-31 19:51:20	26.95	26.963	26.95	0
2024-07-31 20:02:20	26.95	26.961	26.95	0
2024-07-31 20:11:30	26.95	26.959	26.95	0
2024-07-31 20:22:32	26.94	26.956	26.94	0
2024-07-31 20:31:41	26.94	26.954	26.94	0
2024-07-31 20:42:40	26.94	26.951	26.94	0
2024-07-31 20:51:50	26.94	26.949	26.94	0
2024-07-31 21:02:50	26.94	26.947	26.94	0
2024-07-31 21:12:00	26.94	26.945	26.94	0
2024-07-31 21:23:00	26.94	26.943	26.94	0
2024-07-31 21:32:10	26.93	26.941	26.93	0
2024-07-31 21:41:20	26.93	26.939	26.93	0
2024-07-31 21:52:20	26.94	26.938	26.94	0
2024-07-31 22:01:30	26.93	26.937	26.93	0
2024-07-31 22:12:30	26.93	26.936	26.93	0
2024-07-31 22:21:40	26.93	26.935	26.93	0
2024-07-31 22:32:40	26.92	26.933	26.92	0
2024-07-31 22:41:50	26.93	26.932	26.93	0
2024-07-31 22:52:50	26.93	26.931	26.93	0
2024-07-31 23:02:00	26.93	26.93	26.93	0
2024-07-31 23:13:00	26.92	26.929	26.92	0
2024-07-31 23:22:10	26.92	26.928	26.92	0
2024-07-31 23:31:20	26.93	26.927	26.93	0
2024-07-31 23:42:24	26.92	26.926	26.92	0
2024-07-31 23:51:30	26.92	26.925	26.92	0
2024-08-01 00:02:30	26.92	26.924	26.92	0
2024-08-01 00:11:40	26.92	26.924	26.92	0
2024-08-01 00:22:40	26.92	26.923	26.92	0
2024-08-01 00:31:50	26.92	26.922	26.92	0
2024-08-01 00:42:50	26.92	26.921	26.92	0
2024-08-01 00:52:00	26.92	26.921	26.92	0
2024-08-01 01:03:00	26.92	26.921	26.92	0
2024-08-01 01:12:12	26.92	26.92	26.92	0
2024-08-01 01:21:20	26.91	26.919	26.91	0
2024-08-01 01:32:20	26.92	26.919	26.92	0
2024-08-01 01:41:30	26.92	26.919	26.92	0
2024-08-01 01:52:30	26.92	26.919	26.92	0
2024-08-01 02:01:40	26.91	26.918	26.91	0
2024-08-01 02:12:40	26.91	26.917	26.91	0
2024-08-01 02:21:50	26.92	26.917	26.92	0
2024-08-01 02:32:50	26.91	26.916	26.91	0
2024-08-01 02:42:00	26.91	26.915	26.91	0
2024-08-01 02:53:00	26.91	26.914	26.91	0
2024-08-01 03:02:10	26.91	26.914	26.91	0
2024-08-01 03:11:21	26.91	26.913	26.91	0
2024-08-01 03:22:20	26.91	26.912	26.91	0
2024-08-01 03:31:30	26.91	26.911	26.91	0
2024-08-01 03:42:30	26.91	26.911	26.91	0
2024-08-01 03:51:40	26.91	26.911	26.91	0
2024-08-01 04:02:40	26.91	26.91	26.91	0
2024-08-01 04:11:50	26.91	26.91	26.91	0
2024-08-01 04:22:50	26.9	26.909	26.9	0
2024-08-01 04:32:00	26.91	26.909	26.91	0
2024-08-01 04:43:00	26.91	26.909	26.91	0
2024-08-01 04:52:10	26.91	26.909	26.91	0
2024-08-01 05:01:20	26.91	26.909	26.91	0
2024-08-01 05:12:20	26.91	26.909	26.91	0
2024-08-01 05:21:30	26.91	26.909	26.91	0
2024-08-01 05:32:30	26.91	26.909	26.91	0
2024-08-01 05:41:40	26.91	26.909	26.91	0
2024-08-01 05:52:41	26.91	26.909	26.91	0
2024-08-01 06:01:50	26.9	26.909	26.9	0
2024-08-01 06:12:50	26.9	26.908	26.9	0
2024-08-01 06:22:00	26.91	26.908	26.91	0
2024-08-01 06:31:13	26.91	26.908	26.91	0
2024-08-01 06:42:10	26.91	26.908	26.91	0
2024-08-01 06:51:20	26.91	26.908	26.91	0
2024-08-01 07:02:21	26.9	26.907	26.9	0
2024-08-01 07:11:30	26.91	26.907	26.91	0
2024-08-01 07:22:30	26.91	26.907	26.91	0
2024-08-01 07:31:41	26.91	26.907	26.91	0
2024-08-01 07:42:40	26.91	26.908	26.91	0
2024-08-01 07:51:50	26.91	26.909	26.91	0
2024-08-01 08:02:50	26.91	26.909	26.91	0
2024-08-01 08:12:00	26.91	26.909	26.91	0
2024-08-01 08:21:10	26.9	26.908	26.9	0
2024-08-01 08:32:10	26.91	26.908	26.91	0
2024-08-01 08:41:21	26.91	26.909	26.91	0
2024-08-01 08:52:20	26.91	26.909	26.91	0
2024-08-01 09:01:59	26.9	26.908	26.9	0
2024-08-01 09:12:30	26.91	26.908	26.91	0
2024-08-01 09:21:40	26.91	26.908	26.91	0
2024-08-01 09:32:41	26.91	26.908	26.91	0
2024-08-01 09:41:50	26.91	26.908	26.91	0
2024-08-01 09:52:51	26.91	26.908	26.91	0
2024-08-01 10:02:00	26.91	26.909	26.91	0
2024-08-01 10:11:10	26.91	26.909	26.91	0
2024-08-01 10:22:11	26.91	26.909	26.91	0
2024-08-01 10:31:20	26.92	26.91	26.92	0
2024-08-01 10:42:20	26.91	26.911	26.91	0
2024-08-01 10:51:31	26.91	26.911	26.91	0
2024-08-01 11:02:30	26.91	26.911	26.91	0
2024-08-01 11:11:40	26.91	26.911	26.91	0
2024-08-01 11:22:41	26.92	26.912	26.92	0
2024-08-01 11:31:50	26.91	26.912	26.91	0
2024-08-01 11:42:50	26.92	26.913	26.92	0
2024-08-01 11:52:01	26.91	26.913	26.91	0
2024-08-01 12:03:01	26.92	26.914	26.92	0
2024-08-01 12:12:10	26.92	26.914	26.92	0
2024-08-01 12:21:21	26.94	26.917	26.94	0
2024-08-01 12:32:21	26.98	26.924	26.98	0
2024-08-01 12:41:30	27.01	26.934	27.01	0
2024-08-01 12:52:30	26.98	26.941	26.98	0
2024-08-01 13:01:41	26.98	26.947	26.98	0
2024-08-01 13:12:40	26.98	26.954	26.98	0
2024-08-01 13:21:50	26.98	26.96	26.98	0
2024-08-01 13:32:51	26.98	26.967	26.98	0
2024-08-01 13:42:00	26.98	26.973	26.98	0
2024-08-01 13:51:11	26.97	26.978	26.97	0
2024-08-01 14:02:10	26.98	26.982	26.98	0
2024-08-01 14:11:20	26.98	26.982	26.98	0
2024-08-01 14:22:21	26.98	26.979	26.98	0
2024-08-01 14:31:30	26.97	26.978	26.97	0
2024-08-01 14:42:30	26.97	26.977	26.97	0
2024-08-01 14:51:41	26.98	26.977	26.98	0
2024-08-01 15:02:40	26.98	26.977	26.98	0
2024-08-01 15:11:50	26.98	26.977	26.98	0
2024-08-01 15:22:51	26.98	26.977	26.98	0
2024-08-01 15:32:00	26.98	26.978	26.98	0
2024-08-01 15:41:10	26.98	26.978	26.98	0
2024-08-01 15:52:11	26.98	26.978	26.98	0
2024-08-01 16:01:20	26.98	26.978	26.98	0
2024-08-01 16:12:21	26.98	26.979	26.98	0
2024-08-01 16:21:30	26.98	26.98	26.98	0
2024-08-01 16:32:31	26.98	26.98	26.98	0
2024-08-01 16:41:41	26.98	26.98	26.98	0
2024-08-01 16:52:40	26.98	26.98	26.98	0
2024-08-01 17:01:51	26.98	26.98	26.98	0
2024-08-01 17:22:01	26.98	26.98	26.98	0
2024-08-01 17:31:10	26.98	26.98	26.98	0
2024-08-01 17:42:10	26.98	26.98	26.98	0
2024-08-01 17:51:21	26.98	26.98	26.98	0
2024-08-01 18:02:20	26.98	26.98	26.98	0
2024-08-01 18:11:31	26.98	26.98	26.98	0
2024-08-01 18:22:30	26.98	26.98	26.98	0
2024-08-01 18:31:41	26.98	26.98	26.98	0
2024-08-01 18:42:40	26.98	26.98	26.98	0
2024-08-01 18:51:51	26.98	26.98	26.98	0
2024-08-01 19:02:51	26.98	26.98	26.98	0
2024-08-01 19:12:00	26.98	26.98	26.98	0
2024-08-01 19:21:11	26.98	26.98	26.98	0
2024-08-01 19:32:10	26.98	26.98	26.98	0
2024-08-01 19:41:21	26.98	26.98	26.98	0
2024-08-01 19:52:20	26.98	26.98	26.98	0
2024-08-01 20:01:31	26.98	26.98	26.98	0
2024-08-01 20:12:30	26.98	26.98	26.98	0
2024-08-01 20:21:41	26.98	26.98	26.98	0
2024-08-01 20:32:40	26.98	26.98	26.98	0
2024-08-01 20:41:51	26.98	26.98	26.98	0
2024-08-01 20:52:51	26.98	26.98	26.98	0
2024-08-01 21:02:01	26.98	26.98	26.98	0
2024-08-01 21:11:11	26.98	26.98	26.98	0
2024-08-01 21:22:10	26.98	26.98	26.98	0
2024-08-01 21:31:21	26.98	26.98	26.98	0
2024-08-01 21:42:21	26.98	26.98	26.98	0
2024-08-01 21:51:31	26.98	26.98	26.98	0
2024-08-01 22:02:31	26.99	26.981	26.99	0
2024-08-01 22:11:41	26.99	26.982	26.99	0
2024-08-01 22:22:41	26.99	26.983	26.99	0
2024-08-01 22:31:50	26.98	26.983	26.98	0
2024-08-01 22:42:51	26.99	26.984	26.99	0
2024-08-01 22:52:00	26.99	26.985	26.99	0
2024-08-01 23:01:11	26.99	26.986	26.99	0
2024-08-01 23:12:11	26.99	26.987	26.99	0
2024-08-01 23:21:22	26.99	26.988	26.99	0
2024-08-01 23:32:21	26.99	26.989	26.99	0
2024-08-01 23:41:31	26.99	26.989	26.99	0
2024-08-01 23:52:31	26.99	26.989	26.99	0
2024-08-02 00:01:40	26.99	26.989	26.99	0
2024-08-02 00:12:41	26.99	26.99	26.99	0
2024-08-02 00:21:51	26.99	26.99	26.99	0
2024-08-02 00:32:51	26.99	26.99	26.99	0
2024-08-02 00:42:01	26.99	26.99	26.99	0
2024-08-02 00:51:11	26.99	26.99	26.99	0
2024-08-02 01:02:11	27	26.991	27	0
2024-08-02 01:11:20	26.99	26.991	26.99	0
2024-08-02 01:22:21	26.99	26.991	26.99	0
2024-08-02 01:31:30	27	26.992	27	0
2024-08-02 01:42:31	26.99	26.992	26.99	0
2024-08-02 01:51:41	27	26.993	27	0
2024-08-02 02:02:41	26.99	26.993	26.99	0
2024-08-02 02:11:51	26.99	26.993	26.99	0
2024-08-02 02:22:50	26.99	26.993	26.99	0
2024-08-02 02:32:01	26.99	26.993	26.99	0
2024-08-02 02:41:10	26.99	26.992	26.99	0
2024-08-02 02:52:11	26.99	26.992	26.99	0
2024-08-02 03:01:21	27	26.993	27	0
2024-08-02 03:12:21	26.99	26.992	26.99	0
2024-08-02 03:21:31	26.99	26.992	26.99	0
2024-08-02 03:32:30	26.99	26.991	26.99	0
2024-08-02 03:41:41	27	26.992	27	0
2024-08-02 03:52:41	26.99	26.992	26.99	0
2024-08-02 04:01:51	26.99	26.992	26.99	0
2024-08-02 04:12:51	26.99	26.992	26.99	0
2024-08-02 04:22:00	27	26.993	27	0
2024-08-02 04:31:11	26.99	26.993	26.99	0
2024-08-02 04:42:11	27	26.993	27	0
2024-08-02 04:51:21	26.99	26.993	26.99	0
2024-08-02 05:02:21	27	26.994	27	0
2024-08-02 05:11:31	26.99	26.994	26.99	0
2024-08-02 05:22:30	27	26.994	27	0
2024-08-02 05:31:41	27.02	26.997	27.02	0
2024-08-02 05:42:41	26.99	26.997	26.99	0
2024-08-02 05:51:51	27	26.998	27	0
2024-08-02 06:02:51	27	26.998	27	0
2024-08-02 06:12:01	26.99	26.998	26.99	0
2024-08-02 06:21:11	26.99	26.997	26.99	0
2024-08-02 06:32:11	26.99	26.997	26.99	0
2024-08-02 06:41:25	26.99	26.996	26.99	0
2024-08-02 06:52:21	27	26.997	27	0
2024-08-02 07:01:31	26.91	26.988	26.91	0
2024-08-02 07:12:31	26.85	26.971	26.85	0
2024-08-02 07:21:41	26.87	26.959	26.87	0
2024-08-02 07:32:41	26.9	26.949	26.9	0
2024-08-02 07:41:55	26.91	26.94	26.91	0
2024-08-02 07:52:51	26.92	26.933	26.92	0
2024-08-02 08:02:01	26.93	26.927	26.93	0
2024-08-02 08:11:11	26.94	26.922	26.94	0
2024-08-02 08:22:11	26.91	26.914	26.91	0
2024-08-02 08:31:21	26.9	26.904	26.9	0
2024-08-02 08:42:21	26.87	26.9	26.87	0
2024-08-02 08:51:31	26.93	26.908	26.93	0
2024-08-02 09:02:31	26.93	26.914	26.93	0
2024-08-02 09:11:41	26.94	26.918	26.94	0
2024-08-02 09:22:41	26.89	26.916	26.89	0
2024-08-02 09:31:51	26.93	26.917	26.93	0
2024-08-02 09:42:51	26.95	26.919	26.95	0
2024-08-02 09:52:01	26.98	26.923	26.98	0
2024-08-02 10:01:11	26.97	26.929	26.97	0
2024-08-02 10:12:11	26.98	26.937	26.98	0
2024-08-02 10:21:21	26.97	26.947	26.97	0
2024-08-02 10:32:21	26.96	26.95	26.96	0
2024-08-02 10:41:31	26.97	26.954	26.97	0
2024-08-02 10:52:31	26.97	26.957	26.97	0
2024-08-02 11:01:41	26.98	26.966	26.98	0
2024-08-02 11:12:43	26.94	26.967	26.94	0
2024-08-02 11:21:51	26.98	26.97	26.98	0
2024-08-02 11:32:51	26.98	26.97	26.98	0
2024-08-02 11:42:01	26.98	26.971	26.98	0
2024-08-02 11:51:11	26.99	26.972	26.99	0
2024-08-02 12:02:11	26.99	26.974	26.99	0
2024-08-02 12:11:21	26.99	26.977	26.99	0
2024-08-02 12:22:21	26.97	26.977	26.97	0
2024-08-02 12:31:35	27	26.98	27	0
2024-08-02 12:42:31	27	26.982	27	0
2024-08-02 12:51:41	27	26.988	27	0
2024-08-02 13:02:41	27.01	26.991	27.01	0
2024-08-02 13:11:51	27.01	26.994	27.01	0
2024-08-02 13:22:51	27.02	26.998	27.02	0
2024-08-02 13:32:01	27.02	27.001	27.02	0
2024-08-02 13:41:11	27.02	27.004	27.02	0
2024-08-02 13:52:11	27.03	27.008	27.03	0
2024-08-02 14:01:21	27.03	27.014	27.03	0
2024-08-02 14:12:21	27.03	27.017	27.03	0
2024-08-02 14:21:31	27.03	27.02	27.03	0
2024-08-02 14:32:31	27.03	27.023	27.03	0
2024-08-02 14:41:41	27.04	27.026	27.04	0
2024-08-02 14:52:41	27.05	27.03	27.05	0
2024-08-02 15:01:51	27.04	27.032	27.04	0
2024-08-02 15:12:51	27.05	27.035	27.05	0
2024-08-02 15:22:01	27.05	27.038	27.05	0
2024-08-02 15:33:01	27.05	27.04	27.05	0
2024-08-02 15:42:11	27.05	27.042	27.05	0
2024-08-02 15:51:21	27.05	27.044	27.05	0
2024-08-02 16:02:21	27.05	27.046	27.05	0
2024-08-02 16:11:31	27.05	27.048	27.05	0
2024-08-02 16:22:37	27.05	27.049	27.05	0
2024-08-02 16:31:41	27.05	27.049	27.05	0
2024-08-02 16:42:41	27.06	27.051	27.06	0
2024-08-02 16:51:51	27.05	27.051	27.05	0
2024-08-02 17:02:51	27.06	27.052	27.06	0
2024-08-02 17:12:01	27.06	27.053	27.06	0
2024-08-02 17:21:11	27.06	27.054	27.06	0
2024-08-02 17:32:11	27.06	27.055	27.06	0
2024-08-02 17:41:21	27.06	27.056	27.06	0
2024-08-02 17:52:21	27.06	27.057	27.06	0
2024-08-02 18:01:31	27.06	27.058	27.06	0
2024-08-02 18:12:31	27.06	27.059	27.06	0
2024-08-02 18:21:41	27.06	27.059	27.06	0
2024-08-02 18:32:41	27.07	27.061	27.07	0
2024-08-02 18:41:51	27.06	27.061	27.06	0
2024-08-02 18:52:51	27.07	27.062	27.07	0
2024-08-02 19:02:01	27.06	27.062	27.06	0
2024-08-02 19:11:11	27.06	27.062	27.06	0
2024-08-02 19:22:11	27.06	27.062	27.06	0
2024-08-02 19:31:21	27.06	27.062	27.06	0
2024-08-02 19:42:21	27.06	27.062	27.06	0
2024-08-02 19:51:31	27.07	27.063	27.07	0
2024-08-02 20:02:31	27.07	27.064	27.07	0
2024-08-02 20:11:41	27.06	27.063	27.06	0
2024-08-02 20:22:41	27.07	27.064	27.07	0
2024-08-02 20:31:51	27.07	27.064	27.07	0
2024-08-02 20:42:51	27.07	27.065	27.07	0
2024-08-02 20:52:01	27.07	27.066	27.07	0
2024-08-02 21:01:11	27.07	27.067	27.07	0
2024-08-02 21:12:11	27.07	27.068	27.07	0
2024-08-02 21:21:21	27.07	27.069	27.07	0
2024-08-02 21:32:21	27.07	27.069	27.07	0
2024-08-02 21:41:31	27.07	27.069	27.07	0
2024-08-02 21:52:31	27.07	27.07	27.07	0
2024-08-02 22:01:41	27.06	27.069	27.06	0
2024-08-02 22:12:41	27.07	27.069	27.07	0
2024-08-02 22:21:51	27.07	27.069	27.07	0
2024-08-02 22:32:51	27.07	27.069	27.07	0
2024-08-02 22:42:01	27.07	27.069	27.07	0
2024-08-02 22:51:11	27.08	27.07	27.08	0
2024-08-02 23:02:11	27.06	27.069	27.06	0
2024-08-02 23:11:21	27.07	27.069	27.07	0
2024-08-02 23:22:21	27.07	27.069	27.07	0
2024-08-02 23:31:31	27.07	27.069	27.07	0
2024-08-02 23:42:31	27.07	27.07	27.07	0
2024-08-02 23:51:41	27.07	27.07	27.07	0
2024-08-03 00:02:41	27.07	27.07	27.07	0
2024-08-03 00:11:51	27.07	27.07	27.07	0
2024-08-03 00:22:51	27.07	27.07	27.07	0
2024-08-03 00:32:01	27.07	27.069	27.07	0
2024-08-03 00:41:11	27.07	27.07	27.07	0
2024-08-03 00:52:11	27.07	27.07	27.07	0
2024-08-03 01:01:21	27.07	27.07	27.07	0
2024-08-03 01:12:21	27.07	27.07	27.07	0
2024-08-03 01:21:31	27.07	27.07	27.07	0
2024-08-03 01:32:31	27.07	27.07	27.07	0
2024-08-03 01:41:41	27.07	27.07	27.07	0
2024-08-03 01:52:41	27.07	27.07	27.07	0
2024-08-03 02:01:51	27.07	27.07	27.07	0
2024-08-03 02:12:51	27.06	27.069	27.06	0
2024-08-03 02:22:01	27.06	27.068	27.06	0
2024-08-03 02:31:11	27.06	27.067	27.06	0
2024-08-03 02:42:11	27.06	27.066	27.06	0
2024-08-03 02:51:21	27.07	27.066	27.07	0
2024-08-03 03:02:21	27.06	27.065	27.06	0
2024-08-03 03:11:38	27.07	27.065	27.07	0
2024-08-03 03:22:31	27.07	27.065	27.07	0
2024-08-03 03:31:41	27.06	27.064	27.06	0
2024-08-03 03:42:41	27.07	27.064	27.07	0
2024-08-03 03:51:51	27.06	27.064	27.06	0
2024-08-03 04:02:51	27.06	27.064	27.06	0
2024-08-03 04:12:01	27.06	27.064	27.06	0
2024-08-03 04:21:11	27.06	27.064	27.06	0
2024-08-03 04:32:11	27.06	27.063	27.06	0
2024-08-03 04:41:21	27.06	27.063	27.06	0
2024-08-03 04:52:21	27.06	27.062	27.06	0
2024-08-03 05:01:31	27.06	27.061	27.06	0
2024-08-03 05:12:31	27.06	27.061	27.06	0
2024-08-03 05:21:47	27.05	27.059	27.05	0
2024-08-03 05:32:41	27.06	27.059	27.06	0
2024-08-03 05:41:51	27.05	27.058	27.05	0
2024-08-03 05:52:51	27.06	27.058	27.06	0
2024-08-03 06:02:01	27.05	27.057	27.05	0
2024-08-03 06:11:11	27.05	27.056	27.05	0
2024-08-03 06:22:11	27.06	27.056	27.06	0
2024-08-03 06:31:21	27.06	27.056	27.06	0
2024-08-03 06:42:21	27.06	27.056	27.06	0
2024-08-03 06:51:31	27.06	27.056	27.06	0
2024-08-03 07:02:31	27.06	27.057	27.06	0
2024-08-03 07:11:41	27.06	27.057	27.06	0
2024-08-03 07:22:41	27.06	27.058	27.06	0
2024-08-03 07:32:10	27.06	27.058	27.06	0
2024-08-03 07:42:51	27.06	27.059	27.06	0
2024-08-03 07:52:01	27.05	27.059	27.05	0
2024-08-03 08:01:11	27.06	27.059	27.06	0
2024-08-03 08:12:11	27.06	27.059	27.06	0
2024-08-03 08:21:21	27.06	27.059	27.06	0
2024-08-03 08:32:21	27.06	27.059	27.06	0
2024-08-03 08:41:31	27.06	27.059	27.06	0
2024-08-03 08:52:31	27.06	27.059	27.06	0
2024-08-03 09:01:41	27.06	27.059	27.06	0
2024-08-03 09:12:41	27.06	27.059	27.06	0
2024-08-03 09:21:51	27.07	27.06	27.07	0
2024-08-03 09:32:51	27.07	27.062	27.07	0
2024-08-03 09:42:01	27.06	27.062	27.06	0
2024-08-03 09:51:11	27.07	27.063	27.07	0
2024-08-03 10:02:11	27.07	27.064	27.07	0
2024-08-03 10:11:21	27.06	27.064	27.06	0
2024-08-03 10:22:21	27.07	27.065	27.07	0
2024-08-03 10:31:31	27.07	27.066	27.07	0
2024-08-03 10:42:31	27.07	27.067	27.07	0
2024-08-03 10:51:41	27.07	27.068	27.07	0
2024-08-03 11:02:41	27.07	27.068	27.07	0
2024-08-03 11:11:51	27.07	27.068	27.07	0
2024-08-03 11:22:51	27.07	27.069	27.07	0
2024-08-03 11:32:01	27.07	27.069	27.07	0
2024-08-03 11:41:11	27.07	27.069	27.07	0
2024-08-03 11:52:11	27.07	27.07	27.07	0
2024-08-03 12:01:21	27.08	27.071	27.08	0
2024-08-03 12:12:21	27.07	27.071	27.07	0
2024-08-03 12:21:31	27.07	27.071	27.07	0
2024-08-03 12:32:31	27.07	27.071	27.07	0
2024-08-03 12:41:41	27.08	27.072	27.08	0
2024-08-03 12:52:41	27.07	27.072	27.07	0
2024-08-03 13:01:51	27.08	27.073	27.08	0
2024-08-03 13:22:01	27.08	27.074	27.08	0
2024-08-03 13:31:12	27.08	27.075	27.08	0
2024-08-03 13:42:11	27.08	27.076	27.08	0
2024-08-03 13:51:29	27.08	27.076	27.08	0
2024-08-03 14:02:21	27.08	27.077	27.08	0
2024-08-03 14:11:31	27.08	27.078	27.08	0
2024-08-03 14:22:31	27.08	27.079	27.08	0
2024-08-03 14:31:41	27.09	27.08	27.09	0
2024-08-03 14:42:41	27.08	27.081	27.08	0
2024-08-03 14:51:51	27.08	27.081	27.08	0
2024-08-03 15:02:51	27.08	27.081	27.08	0
2024-08-03 15:12:01	27.09	27.082	27.09	0
2024-08-03 15:21:11	27.09	27.083	27.09	0
2024-08-03 15:32:11	27.09	27.084	27.09	0
2024-08-03 15:41:21	27.09	27.085	27.09	0
2024-08-03 15:52:21	27.09	27.086	27.09	0
2024-08-03 16:01:31	27.09	27.087	27.09	0
2024-08-03 16:12:31	27.09	27.087	27.09	0
2024-08-03 16:21:41	27.09	27.088	27.09	0
2024-08-03 16:32:41	27.09	27.089	27.09	0
2024-08-03 16:41:51	27.09	27.09	27.09	0
2024-08-03 16:52:51	27.09	27.09	27.09	0
2024-08-03 17:02:01	27.09	27.09	27.09	0
2024-08-03 17:11:11	27.09	27.09	27.09	0
2024-08-03 17:22:11	27.09	27.09	27.09	0
2024-08-03 17:31:21	27.09	27.09	27.09	0
2024-08-03 17:42:21	27.1	27.091	27.1	0
2024-08-03 17:51:31	27.1	27.092	27.1	0
2024-08-03 18:02:31	27.09	27.092	27.09	0
2024-08-03 18:11:41	27.1	27.093	27.1	0
2024-08-03 18:22:41	27.1	27.094	27.1	0
2024-08-03 18:31:51	27.1	27.095	27.1	0
2024-08-03 18:42:51	27.1	27.096	27.1	0
2024-08-03 18:52:01	27.1	27.097	27.1	0
2024-08-03 19:01:11	27.1	27.098	27.1	0
2024-08-03 19:12:11	27.1	27.099	27.1	0
2024-08-03 19:21:21	27.1	27.099	27.1	0
2024-08-03 19:32:22	27.09	27.098	27.09	0
2024-08-03 19:41:31	27.1	27.099	27.1	0
2024-08-03 19:52:31	27.1	27.099	27.1	0
2024-08-03 20:01:42	27.1	27.099	27.1	0
2024-08-03 20:12:41	27.1	27.099	27.1	0
2024-08-03 20:21:51	27.1	27.099	27.1	0
2024-08-03 20:32:52	27.09	27.098	27.09	0
2024-08-03 20:42:01	27.1	27.098	27.1	0
2024-08-03 20:51:11	27.09	27.097	27.09	0
2024-08-03 21:02:11	27.1	27.097	27.1	0
2024-08-03 21:11:21	27.1	27.098	27.1	0
2024-08-03 21:22:21	27.1	27.098	27.1	0
2024-08-03 21:31:31	27.1	27.098	27.1	0
2024-08-03 21:42:32	27.1	27.098	27.1	0
2024-08-03 21:51:41	27.1	27.098	27.1	0
2024-08-03 22:02:41	27.1	27.098	27.1	0
2024-08-03 22:11:52	27.11	27.1	27.11	0
2024-08-03 22:22:51	27.1	27.1	27.1	0
2024-08-03 22:32:01	27.1	27.101	27.1	0
2024-08-03 22:41:12	27.1	27.101	27.1	0
2024-08-03 22:52:11	27.1	27.101	27.1	0
2024-08-03 23:01:21	27.1	27.101	27.1	0
2024-08-03 23:12:21	27.1	27.101	27.1	0
2024-08-03 23:21:32	27.1	27.101	27.1	0
2024-08-03 23:32:31	27.1	27.101	27.1	0
2024-08-03 23:41:41	27.1	27.101	27.1	0
2024-08-03 23:52:42	27.1	27.1	27.1	0
2024-08-04 00:01:51	27.1	27.1	27.1	0
2024-08-04 00:12:51	27.1	27.1	27.1	0
2024-08-04 00:22:02	27.1	27.1	27.1	0
2024-08-04 00:31:11	27.1	27.1	27.1	0
2024-08-04 00:42:11	27.1	27.1	27.1	0
2024-08-04 00:51:22	27.1	27.1	27.1	0
2024-08-04 01:02:22	27.1	27.1	27.1	0
2024-08-04 01:11:31	27.1	27.1	27.1	0
2024-08-04 01:22:31	27.1	27.1	27.1	0
2024-08-04 01:31:42	27.1	27.1	27.1	0
2024-08-04 01:42:41	27.1	27.1	27.1	0
2024-08-04 01:51:51	27.1	27.1	27.1	0
2024-08-04 02:02:52	27.1	27.1	27.1	0
2024-08-04 02:12:02	27.11	27.101	27.11	0
2024-08-04 02:21:11	27.1	27.101	27.1	0
2024-08-04 02:32:12	27.1	27.101	27.1	0
2024-08-04 02:41:22	27.1	27.101	27.1	0
2024-08-04 02:52:21	27.1	27.101	27.1	0
2024-08-04 03:01:31	27.1	27.101	27.1	0
2024-08-04 03:12:32	27.1	27.101	27.1	0
2024-08-04 03:21:42	27.1	27.101	27.1	0
2024-08-04 03:32:41	27.1	27.101	27.1	0
2024-08-04 03:41:52	27.1	27.101	27.1	0
2024-08-04 03:52:52	27.1	27.1	27.1	0
2024-08-04 04:02:05	27.1	27.1	27.1	0
2024-08-04 04:11:11	27.1	27.1	27.1	0
2024-08-04 04:22:12	27.1	27.1	27.1	0
2024-08-04 04:31:21	27.1	27.1	27.1	0
2024-08-04 04:42:21	27.1	27.1	27.1	0
2024-08-04 04:51:32	27.1	27.1	27.1	0
2024-08-04 05:11:41	27.1	27.1	27.1	0
2024-08-04 05:22:42	27.09	27.099	27.09	0
2024-08-04 05:31:52	27.1	27.099	27.1	0
2024-08-04 05:42:51	27.1	27.099	27.1	0
2024-08-04 05:52:02	27.1	27.099	27.1	0
2024-08-04 06:03:02	27.1	27.099	27.1	0
2024-08-04 06:12:11	27.1	27.099	27.1	0
2024-08-04 06:21:21	27.1	27.099	27.1	0
2024-08-04 06:32:22	27.1	27.099	27.1	0
2024-08-04 06:41:32	27.1	27.099	27.1	0
2024-08-04 06:52:31	27.1	27.099	27.1	0
2024-08-04 07:01:42	27.1	27.1	27.1	0
2024-08-04 07:12:42	27.1	27.1	27.1	0
2024-08-04 07:21:51	27.1	27.1	27.1	0
2024-08-04 07:32:51	27.1	27.1	27.1	0
2024-08-04 07:42:02	27.1	27.1	27.1	0
2024-08-04 07:51:12	27.1	27.1	27.1	0
2024-08-04 08:02:11	27.1	27.1	27.1	0
2024-08-04 08:11:22	27.1	27.1	27.1	0
2024-08-04 08:22:22	27.1	27.1	27.1	0
2024-08-04 08:31:32	27.1	27.1	27.1	0
2024-08-04 08:42:32	27.1	27.1	27.1	0
2024-08-04 08:51:42	27.1	27.1	27.1	0
2024-08-04 09:02:42	27.1	27.1	27.1	0
2024-08-04 09:11:51	27.1	27.1	27.1	0
2024-08-04 09:22:52	27.1	27.1	27.1	0
2024-08-04 09:32:02	27.11	27.101	27.11	0
2024-08-04 09:41:12	27.11	27.102	27.11	0
2024-08-04 09:52:11	27.11	27.103	27.11	0
2024-08-04 10:01:22	27.1	27.103	27.1	0
2024-08-04 10:12:22	27.1	27.103	27.1	0
2024-08-04 10:21:32	27.11	27.104	27.11	0
2024-08-04 10:41:42	27.11	27.105	27.11	0
2024-08-04 10:52:42	27.11	27.106	27.11	0
2024-08-04 11:01:52	27.11	27.107	27.11	0
2024-08-04 11:12:52	27.11	27.108	27.11	0
2024-08-04 11:22:02	27.11	27.108	27.11	0
2024-08-04 11:31:12	27.11	27.108	27.11	0
2024-08-04 11:42:13	27.11	27.108	27.11	0
2024-08-04 11:51:22	27.11	27.109	27.11	0
2024-08-04 12:02:22	27.11	27.11	27.11	0
2024-08-04 12:11:32	27.11	27.11	27.11	0
2024-08-04 12:22:32	27.12	27.111	27.12	0
2024-08-04 12:31:42	27.11	27.111	27.11	0
2024-08-04 12:42:42	27.12	27.112	27.12	0
2024-08-04 12:51:52	27.12	27.113	27.12	0
2024-08-04 13:06:33	27.12	27.114	27.12	0
2024-08-04 13:12:02	27.12	27.115	27.12	0
2024-08-04 13:23:02	27.12	27.116	27.12	0
2024-08-04 13:32:12	27.12	27.117	27.12	0
2024-08-04 13:43:12	27.12	27.118	27.12	0
2024-08-04 13:52:22	27.12	27.119	27.12	0
2024-08-04 14:02:18	27.12	27.119	27.12	0
2024-08-04 14:12:37	27.12	27.12	27.12	0
2024-08-04 14:21:42	27.12	27.12	27.12	0
2024-08-04 14:32:47	27.12	27.12	27.12	0
2024-08-04 14:41:52	27.12	27.12	27.12	0
2024-08-04 14:52:52	27.12	27.12	27.12	0
2024-08-04 15:02:02	27.12	27.12	27.12	0
2024-08-04 15:13:02	27.12	27.12	27.12	0
2024-08-04 15:22:11	27.12	27.12	27.12	0
2024-08-04 15:31:22	27.13	27.121	27.13	0
2024-08-04 15:42:22	27.12	27.121	27.12	0
2024-08-04 15:51:33	27.13	27.122	27.13	0
2024-08-04 16:02:32	27.12	27.122	27.12	0
2024-08-04 16:11:42	27.12	27.122	27.12	0
2024-08-04 16:22:42	27.12	27.122	27.12	0
2024-08-04 16:31:52	27.12	27.122	27.12	0
2024-08-04 16:42:52	27.12	27.122	27.12	0
2024-08-04 16:52:02	27.13	27.123	27.13	0
2024-08-04 17:01:13	27.12	27.123	27.12	0
2024-08-04 17:12:12	27.12	27.122	27.12	0
2024-08-04 17:21:22	27.12	27.122	27.12	0
2024-08-04 17:32:24	27.13	27.122	27.13	0
2024-08-04 17:43:22	27.13	27.123	27.13	0
2024-08-04 17:52:33	27.13	27.124	27.13	0
2024-08-04 18:01:42	27.13	27.125	27.13	0
2024-08-04 18:12:42	27.12	27.125	27.12	0
2024-08-04 18:21:52	27.13	27.126	27.13	0
2024-08-04 18:32:52	27.12	27.125	27.12	0
2024-08-04 18:42:02	27.12	27.125	27.12	0
2024-08-04 19:02:12	27.13	27.126	27.13	0
2024-08-04 19:13:12	27.13	27.127	27.13	0
2024-08-04 19:22:22	27.13	27.127	27.13	0
2024-08-04 19:31:32	27.13	27.127	27.13	0
2024-08-04 19:42:32	27.13	27.127	27.13	0
2024-08-04 19:51:42	27.13	27.127	27.13	0
2024-08-04 20:02:42	27.13	27.128	27.13	0
2024-08-04 20:11:52	27.13	27.128	27.13	0
2024-08-04 20:22:52	27.13	27.129	27.13	0
2024-08-04 20:32:02	27.13	27.13	27.13	0
2024-08-04 20:43:02	27.13	27.13	27.13	0
2024-08-04 20:52:12	27.13	27.13	27.13	0
2024-08-04 21:01:56	27.13	27.13	27.13	0
2024-08-04 21:12:22	27.13	27.13	27.13	0
2024-08-04 21:21:32	27.13	27.13	27.13	0
2024-08-04 21:32:32	27.13	27.13	27.13	0
2024-08-04 21:41:42	27.13	27.13	27.13	0
2024-08-04 21:52:55	27.13	27.13	27.13	0
2024-08-04 22:01:52	27.13	27.13	27.13	0
2024-08-04 22:12:52	27.13	27.13	27.13	0
2024-08-04 22:22:03	27.13	27.13	27.13	0
2024-08-04 22:33:02	27.13	27.13	27.13	0
2024-08-04 22:42:12	27.13	27.13	27.13	0
2024-08-04 22:53:12	27.13	27.13	27.13	0
2024-08-04 23:02:23	27.13	27.13	27.13	0
2024-08-04 23:13:22	27.13	27.13	27.13	0
2024-08-04 23:22:32	27.14	27.131	27.14	0
2024-08-04 23:31:42	27.13	27.131	27.13	0
2024-08-04 23:42:43	27.13	27.131	27.13	0
2024-08-04 23:51:52	27.13	27.131	27.13	0
2024-08-05 00:02:52	27.13	27.131	27.13	0
2024-08-05 00:12:02	27.13	27.131	27.13	0
2024-08-05 00:21:12	27.13	27.131	27.13	0
2024-08-05 00:32:12	27.13	27.131	27.13	0
2024-08-05 00:43:12	27.13	27.131	27.13	0
2024-08-05 00:52:22	27.13	27.131	27.13	0
2024-08-05 01:03:22	27.13	27.13	27.13	0
2024-08-05 01:12:32	27.12	27.129	27.12	0
2024-08-05 01:21:42	27.13	27.129	27.13	0
2024-08-05 01:32:42	27.13	27.129	27.13	0
2024-08-05 01:41:52	27.13	27.129	27.13	0
2024-08-05 01:52:52	27.12	27.128	27.12	0
2024-08-05 02:02:02	27.13	27.128	27.13	0
2024-08-05 02:13:03	27.13	27.128	27.13	0
2024-08-05 02:22:15	27.13	27.128	27.13	0
2024-08-05 02:31:22	27.12	27.127	27.12	0
2024-08-05 02:42:22	27.13	27.127	27.13	0
2024-08-05 02:51:32	27.12	27.127	27.12	0
2024-08-05 03:02:35	27.13	27.127	27.13	0
2024-08-05 03:11:42	27.13	27.127	27.13	0
2024-08-05 03:22:42	27.13	27.127	27.13	0
2024-08-05 03:31:59	27.13	27.128	27.13	0
2024-08-05 03:42:52	27.13	27.128	27.13	0
2024-08-05 03:52:02	27.13	27.128	27.13	0
2024-08-05 04:01:12	27.13	27.128	27.13	0
2024-08-05 04:12:14	27.13	27.129	27.13	0
2024-08-05 04:23:12	27.13	27.129	27.13	0
2024-08-05 04:32:22	27.12	27.129	27.12	0
2024-08-05 04:43:22	27.13	27.129	27.13	0
2024-08-05 04:52:32	27.13	27.129	27.13	0
2024-08-05 05:03:32	27.13	27.129	27.13	0
2024-08-05 05:12:42	27.12	27.128	27.12	0
2024-08-05 05:21:52	27.13	27.128	27.13	0
2024-08-05 05:32:56	27.13	27.128	27.13	0
2024-08-05 05:42:02	27.13	27.128	27.13	0
2024-08-05 05:51:12	27.13	27.128	27.13	0
2024-08-05 06:02:12	27.13	27.128	27.13	0
2024-08-05 06:13:49	27.13	27.129	27.13	0
2024-08-05 06:22:25	27.13	27.129	27.13	0
2024-08-05 06:31:32	27.13	27.129	27.13	0
2024-08-05 06:42:33	27.13	27.129	27.13	0
2024-08-05 06:51:42	27.13	27.13	27.13	0
2024-08-05 07:02:42	27.13	27.13	27.13	0
2024-08-05 07:11:54	27.13	27.13	27.13	0
2024-08-05 07:22:52	27.13	27.13	27.13	0
2024-08-05 07:33:52	27.12	27.129	27.12	0
2024-08-05 07:43:02	27.13	27.129	27.13	0
2024-08-05 07:52:12	27.13	27.129	27.13	0
2024-08-05 08:01:22	27.13	27.129	27.13	0
2024-08-05 08:12:22	27.12	27.128	27.12	0
2024-08-05 08:21:32	27.12	27.127	27.12	0
2024-08-05 08:32:32	27.13	27.127	27.13	0
2024-08-05 08:52:42	27.13	27.127	27.13	0
2024-08-05 09:01:52	27.13	27.127	27.13	0
2024-08-05 09:12:52	27.13	27.127	27.13	0
2024-08-05 09:22:02	27.12	27.127	27.12	0
2024-08-05 09:31:12	27.13	27.127	27.13	0
2024-08-05 09:42:12	27.12	27.126	27.12	0
2024-08-05 09:51:22	27.12	27.125	27.12	0
2024-08-05 10:02:22	27.13	27.126	27.13	0
2024-08-05 10:11:32	27.13	27.127	27.13	0
2024-08-05 10:22:32	27.13	27.127	27.13	0
2024-08-05 10:31:42	27.13	27.127	27.13	0
2024-08-05 10:42:42	27.13	27.127	27.13	0
2024-08-05 10:51:52	27.13	27.127	27.13	0
2024-08-05 11:02:52	27.05	27.12	27.05	0
2024-08-05 11:12:02	26.95	27.102	26.95	0
2024-08-05 11:21:12	27.03	27.093	27.03	0
2024-08-05 11:41:34	27.08	27.089	27.08	0
2024-08-05 11:52:22	27.09	27.085	27.09	0
2024-08-05 12:01:32	27.09	27.081	27.09	0
2024-08-05 12:12:32	27.09	27.077	27.09	0
2024-08-05 12:21:42	27.07	27.071	27.07	0
2024-08-05 12:32:42	27.09	27.067	27.09	0
2024-08-05 12:41:52	27.09	27.063	27.09	0
2024-08-05 12:52:52	27.09	27.067	27.09	0
2024-08-05 13:02:02	27.08	27.08	27.08	0
2024-08-05 13:11:12	27.09	27.086	27.09	0
2024-08-05 13:22:18	27.09	27.087	27.09	0
2024-08-05 13:31:22	27.09	27.087	27.09	0
2024-08-05 13:42:22	27.1	27.088	27.1	0
2024-08-05 13:51:32	27.1	27.089	27.1	0
2024-08-05 14:02:33	27.09	27.091	27.09	0
2024-08-05 14:11:42	27.09	27.091	27.09	0
2024-08-05 14:22:44	27.1	27.092	27.1	0
2024-08-05 14:32:57	27.1	27.093	27.1	0
2024-08-05 14:42:52	27.1	27.095	27.1	0
2024-08-05 14:52:02	27.1	27.096	27.1	0
2024-08-05 15:01:12	27.1	27.097	27.1	0
2024-08-05 15:12:13	27.1	27.098	27.1	0
2024-08-05 15:21:22	27.1	27.098	27.1	0
2024-08-05 15:32:25	27.11	27.099	27.11	0
2024-08-05 15:41:32	27.11	27.101	27.11	0
2024-08-05 15:52:32	27.1	27.102	27.1	0
2024-08-05 16:01:42	27.1	27.102	27.1	0
2024-08-05 16:12:42	27.11	27.103	27.11	0
2024-08-05 16:21:52	27.11	27.104	27.11	0
2024-08-05 16:32:57	27.11	27.105	27.11	0
2024-08-05 16:42:02	27.11	27.106	27.11	0
2024-08-05 16:51:17	27.1	27.106	27.1	0
2024-08-05 17:02:13	27.1	27.106	27.1	0
2024-08-05 17:11:23	27.1	27.105	27.1	0
2024-08-05 17:22:22	27.11	27.105	27.11	0
2024-08-05 17:31:32	27.1	27.105	27.1	0
2024-08-05 17:42:32	27.1	27.105	27.1	0
2024-08-05 17:51:42	27.1	27.104	27.1	0
2024-08-05 18:02:42	27.11	27.104	27.11	0
2024-08-05 18:12:04	27.1	27.103	27.1	0
2024-08-05 18:22:52	27.11	27.103	27.11	0
2024-08-05 18:32:02	27.11	27.104	27.11	0
2024-08-05 18:41:12	27.11	27.105	27.11	0
2024-08-05 18:52:14	27.11	27.106	27.11	0
2024-08-05 19:01:23	27.11	27.106	27.11	0
2024-08-05 19:12:22	27.11	27.107	27.11	0
2024-08-05 19:23:22	27.11	27.108	27.11	0
2024-08-05 19:32:32	27.11	27.109	27.11	0
2024-08-05 19:41:42	27.11	27.109	27.11	0
2024-08-05 19:52:42	27.11	27.11	27.11	0
2024-08-05 20:01:52	27.11	27.11	27.11	0
2024-08-05 20:12:52	27.11	27.11	27.11	0
2024-08-05 20:22:02	27.11	27.11	27.11	0
2024-08-05 20:31:12	27.11	27.11	27.11	0
2024-08-05 20:42:12	27.11	27.11	27.11	0
2024-08-05 20:51:22	27.11	27.11	27.11	0
2024-08-05 21:02:22	27.11	27.11	27.11	0
2024-08-05 21:11:32	27.11	27.11	27.11	0
2024-08-05 21:22:32	27.11	27.11	27.11	0
2024-08-05 21:31:42	27.11	27.11	27.11	0
2024-08-05 21:42:42	27.11	27.11	27.11	0
2024-08-05 21:51:52	27.11	27.11	27.11	0
2024-08-05 22:02:52	27.11	27.11	27.11	0
2024-08-05 22:12:02	27.11	27.11	27.11	0
2024-08-05 22:21:12	27.11	27.11	27.11	0
2024-08-05 22:32:12	27.11	27.11	27.11	0
2024-08-05 22:41:22	27.11	27.11	27.11	0
2024-08-05 22:52:22	27.11	27.11	27.11	0
2024-08-05 23:01:32	27.11	27.11	27.11	0
2024-08-05 23:21:42	27.11	27.11	27.11	0
2024-08-05 23:32:42	27.11	27.11	27.11	0
2024-08-05 23:41:52	27.11	27.11	27.11	0
2024-08-05 23:52:52	27.11	27.11	27.11	0
2024-08-06 00:02:02	27.11	27.11	27.11	0
2024-08-06 00:11:12	27.11	27.11	27.11	0
2024-08-06 00:22:12	27.1	27.109	27.1	0
2024-08-06 00:31:22	27.11	27.109	27.11	0
2024-08-06 00:42:22	27.1	27.108	27.1	0
2024-08-06 00:51:32	27.1	27.107	27.1	0
2024-08-06 01:02:32	27.1	27.106	27.1	0
2024-08-06 01:11:42	27.1	27.105	27.1	0
2024-08-06 01:22:42	27.11	27.105	27.11	0
2024-08-06 01:31:52	27.1	27.104	27.1	0
2024-08-06 01:42:52	27.1	27.103	27.1	0
2024-08-06 01:52:02	27.1	27.102	27.1	0
2024-08-06 02:01:12	27.1	27.102	27.1	0
2024-08-06 02:12:12	27.09	27.1	27.09	0
2024-08-06 02:21:22	27.1	27.1	27.1	0
2024-08-06 02:32:49	27.09	27.099	27.09	0
2024-08-06 02:41:32	27.1	27.099	27.1	0
2024-08-06 02:52:32	27.09	27.098	27.09	0
2024-08-06 03:01:42	27.1	27.097	27.1	0
2024-08-06 03:12:42	27.1	27.097	27.1	0
2024-08-06 03:21:52	27.09	27.096	27.09	0
2024-08-06 03:32:53	27.09	27.095	27.09	0
2024-08-06 03:42:02	27.09	27.094	27.09	0
2024-08-06 03:51:12	27.09	27.094	27.09	0
2024-08-06 04:02:12	27.09	27.093	27.09	0
2024-08-06 04:11:22	27.09	27.093	27.09	0
2024-08-06 04:22:22	27.08	27.091	27.08	0
2024-08-06 04:31:32	27.09	27.091	27.09	0
2024-08-06 04:42:32	27.08	27.089	27.08	0
2024-08-06 04:51:42	27.08	27.087	27.08	0
2024-08-06 05:02:42	27.08	27.086	27.08	0
2024-08-06 05:11:52	27.08	27.085	27.08	0
2024-08-06 05:22:53	27.08	27.084	27.08	0
2024-08-06 05:32:02	27.08	27.083	27.08	0
2024-08-06 05:41:12	27.07	27.081	27.07	0
2024-08-06 05:52:12	27.07	27.079	27.07	0
2024-08-06 06:01:22	27.08	27.079	27.08	0
2024-08-06 06:12:23	27.08	27.078	27.08	0
2024-08-06 06:21:33	27.07	27.077	27.07	0
2024-08-06 06:32:32	27.07	27.076	27.07	0
2024-08-06 06:41:42	27.08	27.076	27.08	0
2024-08-06 06:52:42	26.92	27.06	26.92	0
2024-08-06 07:01:53	27.04	27.056	27.04	0
2024-08-06 07:12:52	27.05	27.053	27.05	0
2024-08-06 07:22:02	27.04	27.05	27.04	0
2024-08-06 07:31:13	27.04	27.047	27.04	0
2024-08-06 07:42:12	27.05	27.044	27.05	0
2024-08-06 07:51:22	27.05	27.041	27.05	0
2024-08-06 08:02:23	26.96	27.03	26.96	0
2024-08-06 08:11:32	26.92	27.015	26.92	0
2024-08-06 08:22:32	26.9	26.997	26.9	0
2024-08-06 08:31:43	26.86	26.991	26.86	0
2024-08-06 08:42:42	26.91	26.978	26.91	0
2024-08-06 08:51:53	26.84	26.957	26.84	0
2024-08-06 09:02:52	26.83	26.936	26.83	0
2024-08-06 09:12:03	26.81	26.913	26.81	0
2024-08-06 09:21:12	26.83	26.891	26.83	0
2024-08-06 09:32:13	26.88	26.874	26.88	0
2024-08-06 09:41:22	26.87	26.865	26.87	0
2024-08-06 09:52:23	26.88	26.861	26.88	0
2024-08-06 10:01:32	26.86	26.857	26.86	0
2024-08-06 10:12:33	26.86	26.857	26.86	0
2024-08-06 10:21:42	26.81	26.847	26.81	0
2024-08-06 10:32:43	26.74	26.837	26.74	0
2024-08-06 10:41:53	26.72	26.826	26.72	0
2024-08-06 10:52:53	26.71	26.816	26.71	0
2024-08-06 11:02:02	26.7	26.803	26.7	0
2024-08-06 11:11:13	26.66	26.781	26.66	0
2024-08-06 11:22:12	26.65	26.759	26.65	0
2024-08-06 11:31:22	26.64	26.735	26.64	0
2024-08-06 11:42:23	26.64	26.713	26.64	0
2024-08-06 11:51:32	26.63	26.69	26.63	0
2024-08-06 12:02:32	26.76	26.685	26.76	0
2024-08-06 12:11:42	26.76	26.687	26.76	0
2024-08-06 12:22:42	26.76	26.691	26.76	0
2024-08-06 12:31:53	26.76	26.696	26.76	0
2024-08-06 12:42:52	26.73	26.699	26.73	0
2024-08-06 12:52:02	26.76	26.709	26.76	0
2024-08-06 13:01:13	26.76	26.72	26.76	0
2024-08-06 13:12:12	26.76	26.732	26.76	0
2024-08-06 13:21:23	26.75	26.743	26.75	0
2024-08-06 13:32:22	26.75	26.755	26.75	0
2024-08-06 13:41:32	26.76	26.755	26.76	0
2024-08-06 13:52:33	26.75	26.754	26.75	0
2024-08-06 14:01:42	26.75	26.753	26.75	0
2024-08-06 14:12:43	26.75	26.752	26.75	0
2024-08-06 14:21:52	26.74	26.753	26.74	0
2024-08-06 14:32:53	26.74	26.751	26.74	0
2024-08-06 14:42:02	26.75	26.75	26.75	0
2024-08-06 14:51:13	26.75	26.749	26.75	0
2024-08-06 15:02:12	26.75	26.749	26.75	0
2024-08-06 15:11:23	26.74	26.748	26.74	0
2024-08-06 15:22:22	26.74	26.746	26.74	0
2024-08-06 15:31:33	26.74	26.745	26.74	0
2024-08-06 15:42:32	26.74	26.744	26.74	0
2024-08-06 15:51:43	26.74	26.743	26.74	0
2024-08-06 16:02:42	26.74	26.743	26.74	0
2024-08-06 16:11:53	26.73	26.742	26.73	0
2024-08-06 16:22:52	26.74	26.741	26.74	0
2024-08-06 16:32:03	26.73	26.739	26.73	0
2024-08-06 16:41:12	26.73	26.737	26.73	0
2024-08-06 16:52:13	26.73	26.736	26.73	0
2024-08-06 17:01:22	26.73	26.735	26.73	0
2024-08-06 17:12:23	26.73	26.734	26.73	0
2024-08-06 17:21:32	26.72	26.732	26.72	0
2024-08-06 17:41:42	26.72	26.73	26.72	0
2024-08-06 17:52:43	26.72	26.728	26.72	0
2024-08-06 18:01:52	26.71	26.726	26.71	0
2024-08-06 18:12:53	26.71	26.723	26.71	0
2024-08-06 18:22:02	26.71	26.721	26.71	0
2024-08-06 18:31:13	26.71	26.719	26.71	0
2024-08-06 18:42:12	26.71	26.717	26.71	0
2024-08-06 18:51:23	26.7	26.714	26.7	0
2024-08-06 19:02:23	26.7	26.711	26.7	0
2024-08-06 19:11:33	26.7	26.709	26.7	0
2024-08-06 19:31:43	26.69	26.706	26.69	0
2024-08-06 19:42:43	26.69	26.703	26.69	0
2024-08-06 19:51:53	26.69	26.701	26.69	0
2024-08-06 20:02:53	26.69	26.699	26.69	0
2024-08-06 20:12:03	26.69	26.697	26.69	0
2024-08-06 20:21:13	26.69	26.695	26.69	0
2024-08-06 20:32:12	26.68	26.692	26.68	0
2024-08-06 20:41:39	26.68	26.69	26.68	0
2024-08-06 20:52:22	26.68	26.688	26.68	0
2024-08-06 21:01:33	26.68	26.686	26.68	0
2024-08-06 21:12:32	26.67	26.684	26.67	0
2024-08-06 21:21:43	26.67	26.682	26.67	0
2024-08-06 21:32:45	26.66	26.679	26.66	0
2024-08-06 21:41:53	26.66	26.676	26.66	0
2024-08-06 21:52:53	26.66	26.673	26.66	0
2024-08-06 22:02:03	26.66	26.67	26.66	0
2024-08-06 22:11:13	26.66	26.668	26.66	0
2024-08-06 22:22:13	26.65	26.665	26.65	0
2024-08-06 22:31:23	26.65	26.662	26.65	0
2024-08-06 22:42:23	26.65	26.659	26.65	0
2024-08-06 22:51:33	26.64	26.656	26.64	0
2024-08-06 23:02:32	26.64	26.653	26.64	0
2024-08-06 23:11:43	26.64	26.651	26.64	0
2024-08-06 23:22:44	26.64	26.649	26.64	0
2024-08-06 23:31:53	26.64	26.647	26.64	0
2024-08-06 23:42:53	26.63	26.644	26.63	0
2024-08-06 23:52:03	26.63	26.641	26.63	0
2024-08-07 00:01:13	26.63	26.639	26.63	0
2024-08-07 00:12:12	26.62	26.636	26.62	0
2024-08-07 00:21:23	26.62	26.633	26.62	0
2024-08-07 00:32:22	26.62	26.631	26.62	0
2024-08-07 00:41:33	26.62	26.629	26.62	0
2024-08-07 00:52:33	26.62	26.627	26.62	0
2024-08-07 01:01:43	26.62	26.625	26.62	0
2024-08-07 01:12:43	26.61	26.622	26.61	0
2024-08-07 01:21:52	26.61	26.62	26.61	0
2024-08-07 01:32:53	26.61	26.618	26.61	0
2024-08-07 01:42:03	26.61	26.616	26.61	0
2024-08-07 01:51:13	26.6	26.614	26.6	0
2024-08-07 02:02:13	26.6	26.612	26.6	0
2024-08-07 02:11:22	26.6	26.61	26.6	0
2024-08-07 02:22:23	26.6	26.608	26.6	0
2024-08-07 02:31:33	26.59	26.605	26.59	0
2024-08-07 02:42:33	26.59	26.602	26.59	0
2024-08-07 02:51:43	26.59	26.6	26.59	0
2024-08-07 03:02:43	26.59	26.598	26.59	0
2024-08-07 03:11:53	26.59	26.596	26.59	0
2024-08-07 03:22:53	26.58	26.593	26.58	0
2024-08-07 03:32:02	26.58	26.591	26.58	0
2024-08-07 03:41:13	26.58	26.589	26.58	0
2024-08-07 03:52:13	26.58	26.587	26.58	0
2024-08-07 04:01:23	26.57	26.584	26.57	0
2024-08-07 04:12:23	26.58	26.583	26.58	0
2024-08-07 04:21:33	26.58	26.582	26.58	0
2024-08-07 04:32:33	26.57	26.58	26.57	0
2024-08-07 04:41:43	26.57	26.578	26.57	0
2024-08-07 04:52:43	26.56	26.575	26.56	0
2024-08-07 05:01:53	26.56	26.573	26.56	0
2024-08-07 05:12:53	26.56	26.571	26.56	0
2024-08-07 05:22:03	26.56	26.569	26.56	0
2024-08-07 05:31:13	26.56	26.567	26.56	0
2024-08-07 05:42:13	26.56	26.566	26.56	0
2024-08-07 05:51:23	26.55	26.563	26.55	0
2024-08-07 06:02:23	26.56	26.561	26.56	0
2024-08-07 06:11:33	26.55	26.559	26.55	0
2024-08-07 06:22:33	26.55	26.557	26.55	0
2024-08-07 06:31:43	26.55	26.556	26.55	0
2024-08-07 06:42:43	26.55	26.555	26.55	0
2024-08-07 06:51:53	26.54	26.553	26.54	0
2024-08-07 07:02:53	26.54	26.551	26.54	0
2024-08-07 07:12:03	26.54	26.549	26.54	0
2024-08-07 07:21:13	26.53	26.546	26.53	0
2024-08-07 07:32:13	26.53	26.544	26.53	0
2024-08-07 07:41:23	26.53	26.541	26.53	0
2024-08-07 07:52:23	26.48	26.534	26.48	0
2024-08-07 08:01:33	26.46	26.525	26.46	0
2024-08-07 08:12:33	26.47	26.517	26.47	0
2024-08-07 08:21:43	26.51	26.513	26.51	0
2024-08-07 08:32:43	26.51	26.51	26.51	0
2024-08-07 08:41:53	26.51	26.507	26.51	0
2024-08-07 08:52:53	26.5	26.503	26.5	0
2024-08-07 09:02:03	26.51	26.501	26.51	0
2024-08-07 09:11:13	26.5	26.498	26.5	0
2024-08-07 09:22:13	26.5	26.495	26.5	0
2024-08-07 09:31:23	26.5	26.497	26.5	0
2024-08-07 09:42:23	26.5	26.501	26.5	0
2024-08-07 09:51:33	26.5	26.504	26.5	0
2024-08-07 10:02:33	26.5	26.503	26.5	0
2024-08-07 10:11:43	26.5	26.502	26.5	0
2024-08-07 10:22:43	26.49	26.5	26.49	0
2024-08-07 10:31:56	26.5	26.5	26.5	0
2024-08-07 10:42:53	26.49	26.498	26.49	0
2024-08-07 10:52:03	26.5	26.498	26.5	0
2024-08-07 11:01:13	26.5	26.498	26.5	0
2024-08-07 11:12:13	26.49	26.497	26.49	0
2024-08-07 11:21:23	26.49	26.496	26.49	0
2024-08-07 11:32:23	26.49	26.495	26.49	0
2024-08-07 11:41:33	26.49	26.494	26.49	0
2024-08-07 11:52:33	26.49	26.493	26.49	0
2024-08-07 12:01:43	26.47	26.491	26.47	0
2024-08-07 12:12:43	26.48	26.489	26.48	0
2024-08-07 12:21:53	26.48	26.488	26.48	0
2024-08-07 12:32:53	26.48	26.486	26.48	0
2024-08-07 12:42:03	26.48	26.484	26.48	0
2024-08-07 12:51:13	26.48	26.483	26.48	0
2024-08-07 13:02:13	26.47	26.481	26.47	0
2024-08-07 13:11:23	26.47	26.479	26.47	0
2024-08-07 13:22:23	26.47	26.477	26.47	0
2024-08-07 13:31:33	26.47	26.475	26.47	0
2024-08-07 13:42:33	26.47	26.475	26.47	0
2024-08-07 13:51:43	26.47	26.474	26.47	0
2024-08-07 14:02:43	26.46	26.472	26.46	0
2024-08-07 14:11:53	26.46	26.47	26.46	0
2024-08-07 14:22:53	26.46	26.468	26.46	0
2024-08-07 14:32:22	26.46	26.466	26.46	0
2024-08-07 14:41:13	26.46	26.465	26.46	0
2024-08-07 14:52:13	26.46	26.464	26.46	0
2024-08-07 15:01:23	26.46	26.463	26.46	0
2024-08-07 15:12:23	26.46	26.462	26.46	0
2024-08-07 15:21:33	26.46	26.461	26.46	0
2024-08-07 15:32:33	26.45	26.459	26.45	0
2024-08-07 15:41:51	26.46	26.459	26.46	0
2024-08-07 15:52:43	26.45	26.458	26.45	0
2024-08-07 16:01:53	26.45	26.457	26.45	0
2024-08-07 16:12:53	26.46	26.457	26.46	0
2024-08-07 16:22:03	26.46	26.457	26.46	0
2024-08-07 16:31:13	26.45	26.456	26.45	0
2024-08-07 16:42:13	26.45	26.455	26.45	0
2024-08-07 16:51:23	26.45	26.454	26.45	0
2024-08-07 17:02:23	26.45	26.453	26.45	0
2024-08-07 17:11:33	26.45	26.453	26.45	0
2024-08-07 17:22:33	26.44	26.451	26.44	0
2024-08-07 17:31:43	26.45	26.451	26.45	0
2024-08-07 17:42:44	26.45	26.451	26.45	0
2024-08-07 17:51:53	26.45	26.45	26.45	0
2024-08-07 18:02:53	26.44	26.448	26.44	0
2024-08-07 18:12:03	26.44	26.447	26.44	0
2024-08-07 18:21:13	26.44	26.446	26.44	0
2024-08-07 18:32:13	26.44	26.445	26.44	0
2024-08-07 18:41:23	26.44	26.444	26.44	0
2024-08-07 18:52:23	26.44	26.443	26.44	0
2024-08-07 19:12:33	26.44	26.443	26.44	0
2024-08-07 19:21:43	26.44	26.442	26.44	0
2024-08-07 19:32:43	26.43	26.44	26.43	0
2024-08-07 19:41:53	26.43	26.438	26.43	0
2024-08-07 20:02:03	26.43	26.437	26.43	0
2024-08-07 20:11:13	26.43	26.436	26.43	0
2024-08-07 20:22:13	26.43	26.435	26.43	0
2024-08-07 20:31:23	26.43	26.434	26.43	0
2024-08-07 20:42:23	26.43	26.433	26.43	0
2024-08-07 20:51:33	26.43	26.432	26.43	0
2024-08-07 21:02:33	26.42	26.43	26.42	0
2024-08-07 21:11:43	26.43	26.429	26.43	0
2024-08-07 21:22:43	26.42	26.428	26.42	0
2024-08-07 21:31:53	26.43	26.428	26.43	0
2024-08-07 21:42:53	26.42	26.427	26.42	0
2024-08-07 21:52:03	26.42	26.426	26.42	0
2024-08-07 22:01:13	26.42	26.425	26.42	0
2024-08-07 22:12:13	26.42	26.424	26.42	0
2024-08-07 22:21:23	26.42	26.423	26.42	0
2024-08-07 22:32:23	26.42	26.422	26.42	0
2024-08-07 22:41:33	26.42	26.422	26.42	0
2024-08-07 22:52:33	26.42	26.421	26.42	0
2024-08-07 23:01:43	26.42	26.421	26.42	0
2024-08-07 23:12:43	26.41	26.419	26.41	0
2024-08-07 23:21:53	26.42	26.419	26.42	0
2024-08-07 23:32:53	26.42	26.419	26.42	0
2024-08-07 23:42:03	26.41	26.418	26.41	0
2024-08-07 23:53:03	26.41	26.417	26.41	0
2024-08-08 00:02:13	26.41	26.416	26.41	0
2024-08-08 00:11:23	26.41	26.415	26.41	0
2024-08-08 00:22:25	26.41	26.414	26.41	0
2024-08-08 00:31:33	26.41	26.413	26.41	0
2024-08-08 00:42:33	26.4	26.411	26.4	0
2024-08-08 00:51:43	26.4	26.41	26.4	0
2024-08-08 01:02:43	26.4	26.408	26.4	0
2024-08-08 01:11:53	26.4	26.406	26.4	0
2024-08-08 01:22:53	26.4	26.405	26.4	0
2024-08-08 01:32:03	26.4	26.404	26.4	0
2024-08-08 01:41:13	26.4	26.403	26.4	0
2024-08-08 01:52:13	26.4	26.402	26.4	0
2024-08-08 02:01:23	26.4	26.401	26.4	0
2024-08-08 02:12:23	26.39	26.399	26.39	0
2024-08-08 02:21:38	26.39	26.398	26.39	0
2024-08-08 02:32:33	26.4	26.398	26.4	0
2024-08-08 02:41:43	26.39	26.397	26.39	0
2024-08-08 02:52:43	26.39	26.396	26.39	0
2024-08-08 03:01:53	26.39	26.395	26.39	0
2024-08-08 03:12:53	26.39	26.394	26.39	0
2024-08-08 03:22:03	26.38	26.392	26.38	0
2024-08-08 03:31:13	26.38	26.39	26.38	0
2024-08-08 03:42:13	26.39	26.389	26.39	0
2024-08-08 03:51:23	26.38	26.388	26.38	0
2024-08-08 04:02:23	26.38	26.387	26.38	0
2024-08-08 04:11:33	26.38	26.385	26.38	0
2024-08-08 04:22:33	26.38	26.384	26.38	0
2024-08-08 04:31:43	26.38	26.383	26.38	0
2024-08-08 04:42:43	26.38	26.382	26.38	0
2024-08-08 04:51:53	26.37	26.38	26.37	0
2024-08-08 05:02:53	26.37	26.379	26.37	0
2024-08-08 05:12:03	26.37	26.378	26.37	0
2024-08-08 05:21:13	26.37	26.376	26.37	0
2024-08-08 05:32:13	26.37	26.375	26.37	0
2024-08-08 05:41:23	26.37	26.374	26.37	0
2024-08-08 05:52:23	26.37	26.373	26.37	0
2024-08-08 06:01:33	26.36	26.371	26.36	0
2024-08-08 06:12:33	26.37	26.37	26.37	0
2024-08-08 06:21:43	26.37	26.369	26.37	0
2024-08-08 06:32:43	26.37	26.369	26.37	0
2024-08-08 06:41:53	26.36	26.368	26.36	0
2024-08-08 06:52:53	26.36	26.367	26.36	0
2024-08-08 07:02:03	26.35	26.365	26.35	0
2024-08-08 07:11:13	26.22	26.35	26.22	0
2024-08-08 07:22:13	26.19	26.332	26.19	0
2024-08-08 07:31:23	26.17	26.312	26.17	0
2024-08-08 07:42:23	26.28	26.304	26.28	0
2024-08-08 07:51:33	26.3	26.297	26.3	0
2024-08-08 08:02:33	26.3	26.29	26.3	0
2024-08-08 08:11:43	26.31	26.284	26.31	0
2024-08-08 08:22:43	26.31	26.279	26.31	0
2024-08-08 08:31:53	26.31	26.274	26.31	0
2024-08-08 08:42:53	26.3	26.269	26.3	0
2024-08-08 08:52:03	26.31	26.278	26.31	0
2024-08-08 09:01:13	26.31	26.29	26.31	0
2024-08-08 09:12:13	26.31	26.304	26.31	0
2024-08-08 09:21:23	26.31	26.307	26.31	0
2024-08-08 09:32:23	26.31	26.308	26.31	0
2024-08-08 09:41:33	26.31	26.309	26.31	0
2024-08-08 09:52:33	26.31	26.309	26.31	0
2024-08-08 10:01:43	26.32	26.31	26.32	0
2024-08-08 10:12:43	26.31	26.31	26.31	0
2024-08-08 10:21:53	26.31	26.311	26.31	0
2024-08-08 10:32:53	26.32	26.312	26.32	0
2024-08-08 10:42:03	26.31	26.312	26.31	0
2024-08-08 10:51:13	26.31	26.312	26.31	0
2024-08-08 11:02:35	26.31	26.312	26.31	0
2024-08-08 11:11:23	26.31	26.312	26.31	0
2024-08-08 11:22:23	26.31	26.312	26.31	0
2024-08-08 11:31:33	26.32	26.313	26.32	0
2024-08-08 11:42:33	26.31	26.312	26.31	0
2024-08-08 11:51:43	26.31	26.312	26.31	0
2024-08-08 12:02:43	26.32	26.313	26.32	0
2024-08-08 12:11:53	26.31	26.312	26.31	0
2024-08-08 12:22:58	26.31	26.312	26.31	0
2024-08-08 12:32:04	26.31	26.312	26.31	0
2024-08-08 12:41:13	26.31	26.312	26.31	0
2024-08-08 12:52:13	26.31	26.312	26.31	0
2024-08-08 13:01:23	26.31	26.312	26.31	0
2024-08-08 13:12:23	26.31	26.311	26.31	0
2024-08-08 13:21:33	26.31	26.311	26.31	0
2024-08-08 13:32:34	26.31	26.311	26.31	0
2024-08-08 13:41:43	26.31	26.31	26.31	0
2024-08-08 13:52:43	26.31	26.31	26.31	0
2024-08-08 14:01:53	26.31	26.31	26.31	0
2024-08-08 14:12:53	26.31	26.31	26.31	0
2024-08-08 14:22:03	26.31	26.31	26.31	0
2024-08-08 14:31:13	26.31	26.31	26.31	0
2024-08-08 14:42:13	26.31	26.31	26.31	0
2024-08-08 14:51:23	26.31	26.31	26.31	0
2024-08-08 15:02:25	26.31	26.31	26.31	0
2024-08-08 15:11:33	26.31	26.31	26.31	0
2024-08-08 15:22:33	26.31	26.31	26.31	0
2024-08-08 15:31:43	26.31	26.31	26.31	0
2024-08-08 15:42:43	26.31	26.31	26.31	0
2024-08-08 15:51:53	26.23	26.302	26.23	0
2024-08-08 16:02:53	26.29	26.3	26.29	0
2024-08-08 16:12:03	26.3	26.299	26.3	0
2024-08-08 16:21:13	26.3	26.298	26.3	0
2024-08-08 16:32:13	26.3	26.297	26.3	0
2024-08-08 16:41:23	26.3	26.296	26.3	0
2024-08-08 16:52:23	26.3	26.295	26.3	0
2024-08-08 17:01:33	26.3	26.294	26.3	0
2024-08-08 17:12:33	26.3	26.293	26.3	0
2024-08-08 17:21:43	26.3	26.292	26.3	0
2024-08-08 17:32:43	26.3	26.299	26.3	0
2024-08-08 17:41:53	26.3	26.3	26.3	0
2024-08-08 17:52:53	26.3	26.3	26.3	0
2024-08-08 18:02:03	26.29	26.299	26.29	0
2024-08-08 18:11:13	26.3	26.299	26.3	0
2024-08-08 18:22:13	26.3	26.299	26.3	0
2024-08-08 18:31:24	26.3	26.299	26.3	0
2024-08-08 18:42:23	26.3	26.299	26.3	0
2024-08-08 18:51:34	26.29	26.298	26.29	0
2024-08-08 19:02:33	26.29	26.297	26.29	0
2024-08-08 19:11:44	26.29	26.296	26.29	0
2024-08-08 19:22:43	26.29	26.295	26.29	0
2024-08-08 19:31:54	26.29	26.294	26.29	0
2024-08-08 19:42:54	26.29	26.294	26.29	0
2024-08-08 19:52:03	26.29	26.293	26.29	0
2024-08-08 20:01:13	26.29	26.292	26.29	0
2024-08-08 20:12:13	26.29	26.291	26.29	0
2024-08-08 20:21:24	26.29	26.29	26.29	0
2024-08-08 20:32:23	26.29	26.29	26.29	0
2024-08-08 20:41:33	26.29	26.29	26.29	0
2024-08-08 20:52:33	26.29	26.29	26.29	0
2024-08-08 21:01:43	26.28	26.289	26.28	0
2024-08-08 21:12:43	26.29	26.289	26.29	0
2024-08-08 21:21:53	26.28	26.288	26.28	0
2024-08-08 21:32:53	26.28	26.287	26.28	0
2024-08-08 21:42:03	26.28	26.286	26.28	0
2024-08-08 21:51:13	26.28	26.285	26.28	0
2024-08-08 22:02:13	26.27	26.283	26.27	0
2024-08-08 22:11:23	26.28	26.282	26.28	0
2024-08-08 22:22:23	26.27	26.28	26.27	0
2024-08-08 22:31:33	26.27	26.278	26.27	0
2024-08-08 22:42:34	26.27	26.277	26.27	0
2024-08-08 22:51:43	26.27	26.275	26.27	0
2024-08-08 23:02:43	26.27	26.274	26.27	0
2024-08-08 23:11:53	26.27	26.273	26.27	0
2024-08-08 23:22:53	26.27	26.272	26.27	0
2024-08-08 23:32:03	26.27	26.271	26.27	0
2024-08-08 23:41:13	26.26	26.27	26.26	0
2024-08-08 23:52:13	26.27	26.269	26.27	0
2024-08-09 00:01:23	26.26	26.268	26.26	0
2024-08-09 00:12:23	26.26	26.267	26.26	0
2024-08-09 00:21:33	26.26	26.266	26.26	0
2024-08-09 00:32:33	26.26	26.265	26.26	0
2024-08-09 00:41:43	26.26	26.264	26.26	0
2024-08-09 00:52:43	26.26	26.263	26.26	0
2024-08-09 01:01:53	26.26	26.262	26.26	0
2024-08-09 01:12:54	26.26	26.261	26.26	0
2024-08-09 01:22:03	26.26	26.261	26.26	0
2024-08-09 01:31:13	26.26	26.26	26.26	0
2024-08-09 01:42:13	26.25	26.259	26.25	0
2024-08-09 01:51:23	26.26	26.259	26.26	0
2024-08-09 02:02:24	26.25	26.258	26.25	0
2024-08-09 02:11:33	26.25	26.257	26.25	0
2024-08-09 02:22:34	26.25	26.256	26.25	0
2024-08-09 02:31:44	26.25	26.255	26.25	0
2024-08-09 02:42:44	26.24	26.253	26.24	0
2024-08-09 02:51:54	26.25	26.252	26.25	0
2024-08-09 03:02:54	26.25	26.251	26.25	0
2024-08-09 03:12:04	26.25	26.25	26.25	0
2024-08-09 03:21:20	26.25	26.25	26.25	0
2024-08-09 03:32:42	26.25	26.249	26.25	0
2024-08-09 03:41:24	26.24	26.248	26.24	0
2024-08-09 03:52:24	26.24	26.247	26.24	0
2024-08-09 04:01:34	26.24	26.246	26.24	0
2024-08-09 04:12:33	26.24	26.245	26.24	0
2024-08-09 04:21:44	26.24	26.245	26.24	0
2024-08-09 04:32:44	26.24	26.244	26.24	0
2024-08-09 04:41:53	26.24	26.243	26.24	0
2024-08-09 04:52:53	26.23	26.241	26.23	0
2024-08-09 05:02:03	26.23	26.239	26.23	0
2024-08-09 05:11:13	26.23	26.237	26.23	0
2024-08-09 05:22:13	26.23	26.236	26.23	0
2024-08-09 05:31:23	26.23	26.235	26.23	0
2024-08-09 05:42:23	26.23	26.234	26.23	0
2024-08-09 05:51:33	26.23	26.233	26.23	0
2024-08-09 06:02:34	26.23	26.232	26.23	0
2024-08-09 06:11:43	26.23	26.231	26.23	0
2024-08-09 06:22:44	26.23	26.23	26.23	0
2024-08-09 06:31:54	26.22	26.229	26.22	0
2024-08-09 06:42:54	26.22	26.228	26.22	0
2024-08-09 06:52:04	26.22	26.227	26.22	0
2024-08-09 07:01:14	26.22	26.226	26.22	0
2024-08-09 07:12:14	26.22	26.225	26.22	0
2024-08-09 07:21:24	26.22	26.224	26.22	0
2024-08-09 07:32:24	26.22	26.223	26.22	0
2024-08-09 07:41:34	26.22	26.222	26.22	0
2024-08-09 07:52:34	26.22	26.221	26.22	0
2024-08-09 08:01:44	26.22	26.22	26.22	0
2024-08-09 08:12:44	26.22	26.22	26.22	0
2024-08-09 08:21:54	26.22	26.22	26.22	0
2024-08-09 08:32:53	26.21	26.219	26.21	0
2024-08-09 08:42:04	26.21	26.218	26.21	0
2024-08-09 08:51:13	26.21	26.217	26.21	0
2024-08-09 09:02:13	26.22	26.217	26.22	0
2024-08-09 09:11:23	26.22	26.217	26.22	0
2024-08-09 09:22:23	26.21	26.216	26.21	0
2024-08-09 09:31:33	26.21	26.215	26.21	0
2024-08-09 09:42:34	26.21	26.214	26.21	0
2024-08-09 09:51:44	26.21	26.213	26.21	0
2024-08-09 10:02:44	26.21	26.212	26.21	0
2024-08-09 10:11:54	26.21	26.212	26.21	0
2024-08-09 10:22:54	26.21	26.212	26.21	0
2024-08-09 10:32:04	26.21	26.212	26.21	0
2024-08-09 10:41:14	26.21	26.211	26.21	0
2024-08-09 10:52:14	26.21	26.21	26.21	0
2024-08-09 11:01:24	26.21	26.21	26.21	0
2024-08-09 11:12:24	26.2	26.209	26.2	0
2024-08-09 11:21:34	26.21	26.209	26.21	0
2024-08-09 11:32:34	26.21	26.209	26.21	0
2024-08-09 11:41:44	26.21	26.209	26.21	0
2024-08-09 11:52:44	26.2	26.208	26.2	0
2024-08-09 12:01:54	26.21	26.208	26.21	0
2024-08-09 12:12:54	26.21	26.208	26.21	0
2024-08-09 12:22:04	26.2	26.207	26.2	0
2024-08-09 12:31:14	26.2	26.206	26.2	0
2024-08-09 12:42:14	26.2	26.205	26.2	0
2024-08-09 12:51:24	26.2	26.205	26.2	0
2024-08-09 13:02:24	26.2	26.204	26.2	0
2024-08-09 13:11:36	26.2	26.203	26.2	0
2024-08-09 13:22:34	26.2	26.202	26.2	0
2024-08-09 13:31:44	26.2	26.202	26.2	0
2024-08-09 13:42:44	26.2	26.201	26.2	0
2024-08-09 13:51:53	26.19	26.199	26.19	0
2024-08-09 14:02:54	26.2	26.199	26.2	0
2024-08-09 14:12:04	26.19	26.198	26.19	0
2024-08-09 14:21:14	26.2	26.198	26.2	0
2024-08-09 14:32:14	26.19	26.197	26.19	0
2024-08-09 14:41:24	26.19	26.196	26.19	0
2024-08-09 14:52:24	26.19	26.195	26.19	0
2024-08-09 15:01:34	26.19	26.194	26.19	0
2024-08-09 15:12:34	26.19	26.193	26.19	0
2024-08-09 15:21:44	26.19	26.192	26.19	0
2024-08-09 15:32:44	26.19	26.192	26.19	0
2024-08-09 15:41:54	26.19	26.191	26.19	0
2024-08-09 15:52:53	26.19	26.191	26.19	0
2024-08-09 16:02:03	26.19	26.19	26.19	0
2024-08-09 16:11:13	26.19	26.19	26.19	0
2024-08-09 16:22:22	26.19	26.19	26.19	0
2024-08-09 16:31:24	26.18	26.189	26.18	0
2024-08-09 16:42:26	26.19	26.189	26.19	0
2024-08-09 16:51:34	26.18	26.188	26.18	0
2024-08-09 17:02:34	26.18	26.187	26.18	0
2024-08-09 17:11:44	26.18	26.186	26.18	0
2024-08-09 17:22:43	26.18	26.185	26.18	0
2024-08-09 17:31:54	26.18	26.184	26.18	0
2024-08-09 17:42:54	26.18	26.183	26.18	0
2024-08-09 17:52:04	26.18	26.182	26.18	0
2024-08-09 18:01:14	26.18	26.181	26.18	0
2024-08-09 18:12:15	26.18	26.181	26.18	0
2024-08-09 18:21:24	26.18	26.18	26.18	0
2024-08-09 18:32:24	26.18	26.18	26.18	0
2024-08-09 18:41:34	26.17	26.179	26.17	0
2024-08-09 18:52:34	26.17	26.178	26.17	0
2024-08-09 19:01:44	26.18	26.178	26.18	0
2024-08-09 19:12:47	26.18	26.178	26.18	0
2024-08-09 19:21:54	26.18	26.178	26.18	0
2024-08-09 19:32:54	26.18	26.178	26.18	0
2024-08-09 19:42:04	26.18	26.178	26.18	0
2024-08-09 19:51:14	26.17	26.177	26.17	0
2024-08-09 20:02:14	26.17	26.176	26.17	0
2024-08-09 20:11:24	26.17	26.175	26.17	0
2024-08-09 20:22:24	26.17	26.175	26.17	0
2024-08-09 20:31:34	26.17	26.175	26.17	0
2024-08-09 20:42:34	26.17	26.174	26.17	0
2024-08-09 20:51:44	26.17	26.173	26.17	0
2024-08-09 21:03:28	26.17	26.172	26.17	0
2024-08-09 21:11:54	26.17	26.171	26.17	0
2024-08-09 21:22:54	26.17	26.17	26.17	0
2024-08-09 21:32:04	26.17	26.17	26.17	0
2024-08-09 21:41:14	26.17	26.17	26.17	0
2024-08-09 21:52:14	26.17	26.17	26.17	0
2024-08-09 22:01:24	26.16	26.169	26.16	0
2024-08-09 22:12:26	26.16	26.168	26.16	0
2024-08-09 22:21:34	26.17	26.168	26.17	0
2024-08-09 22:32:37	26.16	26.167	26.16	0
2024-08-09 22:41:44	26.16	26.166	26.16	0
2024-08-09 22:52:44	26.16	26.165	26.16	0
2024-08-09 23:01:54	26.16	26.164	26.16	0
2024-08-09 23:12:54	26.16	26.163	26.16	0
2024-08-09 23:22:04	26.16	26.162	26.16	0
2024-08-09 23:31:14	26.16	26.161	26.16	0
2024-08-09 23:42:14	26.16	26.161	26.16	0
2024-08-09 23:51:24	26.16	26.161	26.16	0
2024-08-10 00:02:24	26.16	26.16	26.16	0
2024-08-10 00:11:34	26.15	26.159	26.15	0
2024-08-10 00:22:37	26.15	26.158	26.15	0
2024-08-10 00:31:44	26.15	26.157	26.15	0
2024-08-10 00:42:44	26.16	26.157	26.16	0
2024-08-10 00:51:54	26.15	26.156	26.15	0
2024-08-10 01:02:54	26.15	26.155	26.15	0
2024-08-10 01:12:04	26.15	26.154	26.15	0
2024-08-10 01:21:14	26.15	26.153	26.15	0
2024-08-10 01:32:14	26.15	26.152	26.15	0
2024-08-10 01:41:24	26.15	26.151	26.15	0
2024-08-10 01:52:24	26.15	26.151	26.15	0
2024-08-10 02:01:34	26.14	26.15	26.14	0
2024-08-10 02:12:34	26.14	26.149	26.14	0
2024-08-10 02:21:44	26.14	26.147	26.14	0
2024-08-10 02:32:44	26.15	26.147	26.15	0
2024-08-10 02:41:54	26.15	26.147	26.15	0
2024-08-10 02:52:54	26.14	26.146	26.14	0
2024-08-10 03:02:04	26.14	26.145	26.14	0
2024-08-10 03:11:14	26.14	26.144	26.14	0
2024-08-10 03:22:14	26.14	26.143	26.14	0
2024-08-10 03:31:24	26.13	26.141	26.13	0
2024-08-10 03:42:24	26.14	26.141	26.14	0
2024-08-10 03:51:34	26.14	26.141	26.14	0
2024-08-10 04:02:34	26.13	26.14	26.13	0
2024-08-10 04:11:44	26.13	26.138	26.13	0
2024-08-10 04:22:44	26.14	26.137	26.14	0
2024-08-10 04:31:54	26.13	26.136	26.13	0
2024-08-10 04:42:54	26.13	26.135	26.13	0
2024-08-10 04:52:04	26.13	26.134	26.13	0
2024-08-10 05:01:14	26.13	26.133	26.13	0
2024-08-10 05:12:14	26.12	26.132	26.12	0
2024-08-10 05:21:24	26.12	26.13	26.12	0
2024-08-10 05:32:24	26.12	26.128	26.12	0
2024-08-10 05:41:34	26.12	26.127	26.12	0
2024-08-10 05:52:34	26.12	26.126	26.12	0
2024-08-10 06:01:44	26.12	26.124	26.12	0
2024-08-10 06:12:44	26.12	26.123	26.12	0
2024-08-10 06:21:54	26.12	26.122	26.12	0
2024-08-10 06:32:58	26.12	26.121	26.12	0
2024-08-10 06:42:04	26.11	26.119	26.11	0
2024-08-10 06:51:14	26.12	26.119	26.12	0
2024-08-10 07:02:14	26.12	26.119	26.12	0
2024-08-10 07:11:24	26.11	26.118	26.11	0
2024-08-10 07:22:24	26.11	26.117	26.11	0
2024-08-10 07:31:34	26.11	26.116	26.11	0
2024-08-10 07:42:34	26.11	26.115	26.11	0
2024-08-10 07:51:44	26.11	26.114	26.11	0
2024-08-10 08:02:44	26.11	26.113	26.11	0
2024-08-10 08:11:54	26.11	26.112	26.11	0
2024-08-10 08:22:54	26.11	26.112	26.11	0
2024-08-10 08:32:04	26.11	26.111	26.11	0
2024-08-10 08:41:14	26.11	26.11	26.11	0
2024-08-10 08:52:14	26.11	26.11	26.11	0
2024-08-10 09:01:24	26.1	26.109	26.1	0
2024-08-10 09:12:24	26.11	26.109	26.11	0
2024-08-10 09:21:34	26.1	26.108	26.1	0
2024-08-10 09:32:34	26.1	26.107	26.1	0
2024-08-10 09:41:44	26.1	26.106	26.1	0
2024-08-10 09:52:44	26.1	26.105	26.1	0
2024-08-10 10:01:54	26.1	26.104	26.1	0
2024-08-10 10:12:54	26.1	26.103	26.1	0
2024-08-10 10:22:04	26.11	26.103	26.11	0
2024-08-10 10:31:14	26.11	26.103	26.11	0
2024-08-10 10:42:14	26.1	26.103	26.1	0
2024-08-10 10:51:24	26.1	26.102	26.1	0
2024-08-10 11:02:24	26.1	26.102	26.1	0
2024-08-10 11:11:36	26.1	26.102	26.1	0
2024-08-10 11:22:34	26.1	26.102	26.1	0
2024-08-10 11:31:44	26.1	26.102	26.1	0
2024-08-10 11:42:44	26.1	26.102	26.1	0
2024-08-10 11:51:54	26.09	26.101	26.09	0
2024-08-10 12:02:54	26.09	26.099	26.09	0
2024-08-10 12:12:04	26.1	26.098	26.1	0
2024-08-10 12:21:14	26.09	26.097	26.09	0
2024-08-10 12:32:14	26.1	26.097	26.1	0
2024-08-10 12:41:24	26.1	26.097	26.1	0
2024-08-10 12:52:24	26.09	26.096	26.09	0
2024-08-10 13:01:34	26.1	26.096	26.1	0
2024-08-10 13:12:34	26.09	26.095	26.09	0
2024-08-10 13:21:44	26.09	26.094	26.09	0
2024-08-10 13:32:44	26.1	26.095	26.1	0
2024-08-10 13:41:54	26.09	26.095	26.09	0
2024-08-10 13:52:54	26.09	26.094	26.09	0
2024-08-10 14:02:04	26.09	26.094	26.09	0
2024-08-10 14:11:14	26.09	26.093	26.09	0
2024-08-10 14:22:14	26.09	26.092	26.09	0
2024-08-10 14:31:24	26.09	26.092	26.09	0
2024-08-10 14:42:24	26.09	26.091	26.09	0
2024-08-10 14:51:34	26.09	26.091	26.09	0
2024-08-10 15:02:34	26.08	26.09	26.08	0
2024-08-10 15:11:44	26.09	26.089	26.09	0
2024-08-10 15:22:44	26.09	26.089	26.09	0
2024-08-10 15:31:54	26.09	26.089	26.09	0
2024-08-10 15:42:54	26.09	26.089	26.09	0
2024-08-10 15:52:04	26.08	26.088	26.08	0
2024-08-10 16:01:14	26.08	26.087	26.08	0
2024-08-10 16:12:14	26.09	26.087	26.09	0
2024-08-10 16:21:24	26.08	26.086	26.08	0
2024-08-10 16:32:24	26.08	26.085	26.08	0
2024-08-10 16:41:34	26.08	26.085	26.08	0
2024-08-10 16:52:34	26.08	26.084	26.08	0
2024-08-10 17:01:44	26.08	26.083	26.08	0
2024-08-10 17:12:44	26.08	26.082	26.08	0
2024-08-10 17:21:54	26.08	26.081	26.08	0
2024-08-10 17:32:54	26.09	26.082	26.09	0
2024-08-10 17:42:07	26.08	26.082	26.08	0
2024-08-10 17:51:14	26.08	26.081	26.08	0
2024-08-10 18:02:14	26.07	26.08	26.07	0
2024-08-10 18:11:24	26.08	26.08	26.08	0
2024-08-10 18:22:24	26.07	26.079	26.07	0
2024-08-10 18:31:34	26.07	26.078	26.07	0
2024-08-10 18:42:34	26.08	26.078	26.08	0
2024-08-10 18:51:44	26.07	26.077	26.07	0
2024-08-10 19:02:44	26.08	26.077	26.08	0
2024-08-10 19:11:54	26.07	26.075	26.07	0
2024-08-10 19:32:04	26.07	26.074	26.07	0
2024-08-10 19:41:14	26.07	26.073	26.07	0
2024-08-10 19:52:14	26.07	26.073	26.07	0
2024-08-10 20:01:24	26.07	26.072	26.07	0
2024-08-10 20:12:24	26.07	26.072	26.07	0
2024-08-10 20:21:34	26.07	26.072	26.07	0
2024-08-10 20:32:34	26.07	26.071	26.07	0
2024-08-10 20:41:44	26.07	26.071	26.07	0
2024-08-10 20:52:44	26.07	26.07	26.07	0
2024-08-10 21:01:54	26.07	26.07	26.07	0
2024-08-10 21:12:54	26.07	26.07	26.07	0
2024-08-10 21:22:04	26.07	26.07	26.07	0
2024-08-10 21:31:14	26.07	26.07	26.07	0
2024-08-10 21:42:14	26.07	26.07	26.07	0
2024-08-10 21:51:24	26.06	26.069	26.06	0
2024-08-10 22:02:24	26.07	26.069	26.07	0
2024-08-10 22:11:34	26.06	26.068	26.06	0
2024-08-10 22:22:34	26.06	26.067	26.06	0
2024-08-10 22:31:44	26.06	26.066	26.06	0
2024-08-10 22:42:44	26.06	26.065	26.06	0
2024-08-10 22:51:54	26.06	26.064	26.06	0
2024-08-10 23:02:54	26.06	26.063	26.06	0
2024-08-10 23:12:04	26.06	26.062	26.06	0
2024-08-10 23:21:14	26.06	26.061	26.06	0
2024-08-10 23:32:14	26.06	26.061	26.06	0
2024-08-10 23:41:24	26.06	26.06	26.06	0
2024-08-10 23:52:24	26.06	26.06	26.06	0
2024-08-11 00:01:34	26.06	26.06	26.06	0
2024-08-11 00:12:34	26.06	26.06	26.06	0
2024-08-11 00:21:45	26.06	26.06	26.06	0
2024-08-11 00:32:44	26.06	26.06	26.06	0
2024-08-11 00:41:54	26.05	26.059	26.05	0
2024-08-11 00:52:54	26.05	26.058	26.05	0
2024-08-11 01:02:04	26.05	26.057	26.05	0
2024-08-11 01:11:14	26.05	26.056	26.05	0
2024-08-11 01:22:14	26.05	26.055	26.05	0
2024-08-11 01:31:24	26.04	26.053	26.04	0
2024-08-11 01:42:24	26.04	26.051	26.04	0
2024-08-11 01:51:34	26.04	26.049	26.04	0
2024-08-11 02:02:34	26.04	26.047	26.04	0
2024-08-11 02:11:44	26.04	26.045	26.04	0
2024-08-11 02:22:44	26.04	26.044	26.04	0
2024-08-11 02:31:54	26.04	26.043	26.04	0
2024-08-11 02:42:54	26.04	26.042	26.04	0
2024-08-11 02:52:04	26.04	26.041	26.04	0
2024-08-11 03:01:14	26.04	26.04	26.04	0
2024-08-11 03:12:14	26.03	26.039	26.03	0
2024-08-11 03:21:24	26.03	26.038	26.03	0
2024-08-11 03:32:24	26.04	26.038	26.04	0
2024-08-11 03:41:34	26.03	26.037	26.03	0
2024-08-11 03:52:34	26.04	26.037	26.04	0
2024-08-11 04:01:44	26.04	26.037	26.04	0
2024-08-11 04:12:44	26.03	26.036	26.03	0
2024-08-11 04:21:54	26.03	26.035	26.03	0
2024-08-11 04:32:54	26.03	26.034	26.03	0
2024-08-11 04:42:04	26.03	26.033	26.03	0
2024-08-11 04:53:04	26.03	26.033	26.03	0
2024-08-11 05:02:14	26.03	26.033	26.03	0
2024-08-11 05:11:28	26.03	26.032	26.03	0
2024-08-11 05:22:25	26.03	26.032	26.03	0
2024-08-11 05:31:34	26.02	26.03	26.02	0
2024-08-11 05:42:38	26.03	26.029	26.03	0
2024-08-11 05:51:45	26.02	26.028	26.02	0
2024-08-11 06:02:44	26.03	26.028	26.03	0
2024-08-11 06:11:54	26.02	26.027	26.02	0
2024-08-11 06:22:55	26.02	26.026	26.02	0
2024-08-11 06:32:05	26.02	26.025	26.02	0
2024-08-11 06:41:14	26.02	26.024	26.02	0
2024-08-11 06:52:26	26.02	26.023	26.02	0
2024-08-11 07:03:14	26.02	26.022	26.02	0
2024-08-11 07:12:24	26.02	26.022	26.02	0
2024-08-11 07:23:24	26.02	26.021	26.02	0
2024-08-11 07:32:40	26.02	26.021	26.02	0
2024-08-11 07:41:44	26.01	26.019	26.01	0
2024-08-11 07:52:46	26.02	26.019	26.02	0
2024-08-11 08:01:54	26.02	26.019	26.02	0
2024-08-11 08:12:54	26.02	26.019	26.02	0
2024-08-11 08:22:04	26.02	26.019	26.02	0
2024-08-11 08:31:14	26.01	26.018	26.01	0
2024-08-11 08:42:14	26.02	26.018	26.02	0
2024-08-11 08:51:27	26.01	26.017	26.01	0
2024-08-11 09:02:24	26.01	26.016	26.01	0
2024-08-11 09:11:34	26.01	26.015	26.01	0
2024-08-11 09:22:35	26.01	26.015	26.01	0
2024-08-11 09:31:46	26.01	26.014	26.01	0
2024-08-11 09:42:44	26.01	26.013	26.01	0
2024-08-11 09:51:54	26.01	26.012	26.01	0
2024-08-11 10:02:54	26.01	26.011	26.01	0
2024-08-11 10:12:04	26.01	26.011	26.01	0
2024-08-11 10:21:14	26.02	26.011	26.02	0
2024-08-11 10:32:15	26.01	26.011	26.01	0
2024-08-11 10:41:24	26.01	26.011	26.01	0
2024-08-11 10:52:24	26.01	26.011	26.01	0
2024-08-11 11:01:34	26.01	26.011	26.01	0
2024-08-11 11:12:35	26.01	26.011	26.01	0
2024-08-11 11:21:44	26.01	26.011	26.01	0
2024-08-11 11:32:44	26.01	26.011	26.01	0
2024-08-11 11:41:55	26.01	26.011	26.01	0
2024-08-11 11:52:54	26.01	26.011	26.01	0
2024-08-11 12:02:04	26.01	26.01	26.01	0
2024-08-11 12:11:20	26.01	26.01	26.01	0
2024-08-11 12:22:15	26.01	26.01	26.01	0
2024-08-11 12:31:24	26.01	26.01	26.01	0
2024-08-11 12:42:24	26.01	26.01	26.01	0
2024-08-11 12:51:35	26.01	26.01	26.01	0
2024-08-11 13:02:34	26.01	26.01	26.01	0
2024-08-11 13:11:44	26.01	26.01	26.01	0
2024-08-11 13:22:45	26.01	26.01	26.01	0
2024-08-11 13:31:54	26.01	26.01	26.01	0
2024-08-11 13:43:12	26.01	26.01	26.01	0
2024-08-11 13:52:04	26.01	26.01	26.01	0
2024-08-11 14:03:04	26.01	26.01	26.01	0
2024-08-11 14:12:14	26.01	26.01	26.01	0
2024-08-11 14:21:24	26.01	26.01	26.01	0
2024-08-11 14:32:25	26.01	26.01	26.01	0
2024-08-11 14:41:38	26.01	26.01	26.01	0
2024-08-11 14:52:34	26.01	26.01	26.01	0
2024-08-11 15:01:45	26.01	26.01	26.01	0
2024-08-11 15:12:45	26.01	26.01	26.01	0
2024-08-11 15:21:56	26.01	26.01	26.01	0
2024-08-11 15:32:56	26.01	26.01	26.01	0
2024-08-11 15:42:05	26	26.009	26	0
2024-08-11 15:51:15	26	26.008	26	0
2024-08-11 16:02:14	26	26.007	26	0
2024-08-11 16:11:24	26	26.006	26	0
2024-08-11 16:22:25	26.01	26.006	26.01	0
2024-08-11 16:33:24	26	26.005	26	0
2024-08-11 16:42:34	26	26.004	26	0
2024-08-11 16:53:35	26	26.003	26	0
2024-08-11 17:02:45	26	26.002	26	0
2024-08-11 17:11:55	26	26.001	26	0
2024-08-11 17:22:55	26	26.001	26	0
2024-08-11 17:32:05	26	26.001	26	0
2024-08-11 17:43:04	26	26.001	26	0
2024-08-11 17:52:15	26	26.001	26	0
2024-08-11 18:01:26	26	26	26	0
2024-08-11 18:12:24	26	26	26	0
2024-08-11 18:21:34	26	26	26	0
2024-08-11 18:32:35	25.99	25.999	25.99	0
2024-08-11 18:43:36	25.99	25.998	25.99	0
2024-08-11 18:52:44	26	25.998	26	0
2024-08-11 19:01:55	26	25.998	26	0
2024-08-11 19:12:55	25.99	25.997	25.99	0
2024-08-11 19:22:04	25.99	25.996	25.99	0
2024-08-11 19:31:17	26	25.996	26	0
2024-08-11 19:42:15	25.99	25.995	25.99	0
2024-08-11 19:51:24	25.99	25.994	25.99	0
2024-08-11 20:02:25	25.99	25.993	25.99	0
2024-08-11 20:11:36	26	25.994	26	0
2024-08-11 20:22:34	25.99	25.994	25.99	0
2024-08-11 20:31:45	26	25.994	26	0
2024-08-11 20:42:45	25.99	25.993	25.99	0
2024-08-11 20:51:54	25.99	25.993	25.99	0
2024-08-11 21:02:55	25.99	25.993	25.99	0
2024-08-11 21:12:05	25.99	25.992	25.99	0
2024-08-11 21:21:14	25.99	25.992	25.99	0
2024-08-11 21:32:15	25.99	25.992	25.99	0
2024-08-11 21:41:25	25.99	25.992	25.99	0
2024-08-11 21:52:28	25.99	25.991	25.99	0
2024-08-11 22:01:35	25.98	25.99	25.98	0
2024-08-11 22:12:35	25.99	25.989	25.99	0
2024-08-11 22:21:45	25.99	25.989	25.99	0
2024-08-11 22:32:45	25.99	25.989	25.99	0
2024-08-11 22:41:55	25.99	25.989	25.99	0
2024-08-11 22:52:55	25.99	25.989	25.99	0
2024-08-11 23:02:05	25.99	25.989	25.99	0
2024-08-11 23:11:15	25.98	25.988	25.98	0
2024-08-11 23:22:14	25.99	25.988	25.99	0
2024-08-11 23:33:15	25.98	25.987	25.98	0
2024-08-11 23:42:25	25.98	25.987	25.98	0
2024-08-11 23:53:24	25.99	25.987	25.99	0
2024-08-12 00:02:37	25.98	25.986	25.98	0
2024-08-12 00:11:45	25.98	25.985	25.98	0
2024-08-12 00:22:44	25.98	25.984	25.98	0
2024-08-12 00:31:54	25.98	25.983	25.98	0
2024-08-12 00:42:55	25.98	25.982	25.98	0
2024-08-12 00:52:05	25.98	25.982	25.98	0
2024-08-12 01:03:05	25.98	25.981	25.98	0
2024-08-12 01:14:05	25.97	25.98	25.97	0
2024-08-12 01:21:25	25.98	25.98	25.98	0
2024-08-12 01:32:26	25.98	25.979	25.98	0
2024-08-12 01:41:35	25.98	25.979	25.98	0
2024-08-12 01:52:34	25.97	25.978	25.97	0
2024-08-12 02:01:45	25.98	25.978	25.98	0
2024-08-12 02:12:45	25.97	25.977	25.97	0
2024-08-12 02:21:55	25.97	25.976	25.97	0
2024-08-12 02:32:55	25.98	25.976	25.98	0
2024-08-12 02:42:07	25.97	25.975	25.97	0
2024-08-12 02:53:05	25.97	25.975	25.97	0
2024-08-12 03:02:15	25.97	25.974	25.97	0
2024-08-12 03:11:24	25.97	25.973	25.97	0
2024-08-12 03:22:25	25.97	25.972	25.97	0
2024-08-12 03:31:36	25.97	25.972	25.97	0
2024-08-12 03:42:35	25.97	25.971	25.97	0
2024-08-12 03:51:45	25.97	25.971	25.97	0
2024-08-12 04:02:45	25.97	25.971	25.97	0
2024-08-12 04:11:56	25.96	25.969	25.96	0
2024-08-12 04:22:55	25.96	25.968	25.96	0
2024-08-12 04:32:05	25.96	25.967	25.96	0
2024-08-12 04:43:08	25.96	25.966	25.96	0
2024-08-12 04:52:15	25.96	25.965	25.96	0
2024-08-12 05:01:25	25.96	25.964	25.96	0
2024-08-12 05:12:25	25.96	25.963	25.96	0
2024-08-12 05:21:37	25.96	25.962	25.96	0
2024-08-12 05:32:35	25.96	25.961	25.96	0
2024-08-12 05:41:45	25.95	25.959	25.95	0
2024-08-12 05:52:45	25.95	25.958	25.95	0
2024-08-12 06:01:55	25.95	25.957	25.95	0
2024-08-12 06:12:55	25.95	25.956	25.95	0
2024-08-12 06:22:05	25.95	25.955	25.95	0
2024-08-12 06:31:15	25.95	25.954	25.95	0
2024-08-12 06:42:15	25.95	25.953	25.95	0
2024-08-12 06:51:25	25.94	25.951	25.94	0
2024-08-12 07:11:35	25.95	25.95	25.95	0
2024-08-12 07:22:35	25.93	25.947	25.93	0
2024-08-12 07:31:45	25.85	25.937	25.85	0
2024-08-12 07:42:45	25.82	25.924	25.82	0
2024-08-12 07:51:55	25.91	25.92	25.91	0
2024-08-12 08:12:05	25.86	25.911	25.86	0
2024-08-12 08:21:18	25.91	25.907	25.91	0
2024-08-12 08:32:15	25.85	25.897	25.85	0
2024-08-12 08:41:25	25.88	25.89	25.88	0
2024-08-12 08:52:25	25.9	25.886	25.9	0
2024-08-12 09:01:35	25.89	25.88	25.89	0
2024-08-12 09:12:35	25.85	25.872	25.85	0
2024-08-12 09:23:35	25.87	25.874	25.87	0
2024-08-12 09:32:45	25.81	25.873	25.81	0
2024-08-12 09:41:57	25.8	25.862	25.8	0
2024-08-12 09:52:55	25.81	25.857	25.81	0
2024-08-12 10:02:05	25.87	25.853	25.87	0
2024-08-12 10:13:05	25.91	25.859	25.91	0
2024-08-12 10:22:15	25.91	25.862	25.91	0
2024-08-12 10:31:25	25.91	25.863	25.91	0
2024-08-12 10:42:25	25.91	25.865	25.91	0
2024-08-12 10:51:35	25.91	25.871	25.91	0
2024-08-12 11:02:57	25.92	25.876	25.92	0
2024-08-12 11:13:35	25.92	25.887	25.92	0
2024-08-12 11:22:45	25.92	25.899	25.92	0
2024-08-12 11:31:55	25.92	25.91	25.92	0
2024-08-12 11:42:55	25.92	25.915	25.92	0
2024-08-12 11:52:08	25.92	25.916	25.92	0
2024-08-12 12:01:21	25.93	25.918	25.93	0
2024-08-12 12:12:15	25.93	25.92	25.93	0
2024-08-12 12:21:43	25.93	25.922	25.93	0
2024-08-12 12:32:25	25.93	25.924	25.93	0
2024-08-12 12:41:35	25.93	25.925	25.93	0
2024-08-12 12:52:35	25.93	25.926	25.93	0
2024-08-12 13:01:45	25.93	25.927	25.93	0
2024-08-12 13:12:45	25.89	25.924	25.89	0
2024-08-12 13:21:55	25.93	25.925	25.93	0
2024-08-12 13:33:20	25.94	25.927	25.94	0
2024-08-12 13:42:06	25.94	25.928	25.94	0
2024-08-12 13:51:20	25.94	25.929	25.94	0
2024-08-12 14:02:15	25.94	25.93	25.94	0
2024-08-12 14:11:25	25.94	25.931	25.94	0
2024-08-12 14:22:25	25.94	25.932	25.94	0
2024-08-12 14:31:35	25.94	25.933	25.94	0
2024-08-12 14:42:35	25.95	25.935	25.95	0
2024-08-12 14:51:49	25.94	25.94	25.94	0
2024-08-12 15:02:46	25.94	25.941	25.94	0
2024-08-12 15:11:55	25.95	25.942	25.95	0
2024-08-12 15:22:55	25.95	25.943	25.95	0
2024-08-12 15:32:05	25.95	25.944	25.95	0
2024-08-12 15:41:15	25.95	25.945	25.95	0
2024-08-12 15:52:15	25.95	25.946	25.95	0
2024-08-12 16:01:25	25.94	25.946	25.94	0
2024-08-12 16:12:25	25.95	25.947	25.95	0
2024-08-12 16:23:25	25.95	25.947	25.95	0
2024-08-12 16:32:35	25.95	25.948	25.95	0
2024-08-12 16:41:45	25.95	25.949	25.95	0
2024-08-12 16:52:45	25.95	25.949	25.95	0
2024-08-12 17:01:55	25.95	25.949	25.95	0
2024-08-12 17:12:55	25.95	25.949	25.95	0
2024-08-12 17:22:05	25.95	25.949	25.95	0
2024-08-12 17:33:05	25.95	25.949	25.95	0
2024-08-12 17:42:15	25.95	25.95	25.95	0
2024-08-12 17:51:25	25.95	25.95	25.95	0
2024-08-12 18:02:25	25.95	25.95	25.95	0
2024-08-12 18:11:35	25.95	25.95	25.95	0
2024-08-12 18:22:35	25.95	25.95	25.95	0
2024-08-12 18:31:45	25.95	25.95	25.95	0
2024-08-12 18:42:45	25.95	25.95	25.95	0
2024-08-12 18:51:55	25.96	25.951	25.96	0
2024-08-12 19:02:56	25.95	25.951	25.95	0
2024-08-12 19:12:05	25.95	25.951	25.95	0
2024-08-12 19:23:05	25.95	25.951	25.95	0
2024-08-12 19:32:15	25.95	25.951	25.95	0
2024-08-12 19:41:25	25.95	25.951	25.95	0
2024-08-12 19:52:26	25.95	25.951	25.95	0
2024-08-12 20:01:35	25.95	25.951	25.95	0
2024-08-12 20:12:36	25.95	25.951	25.95	0
2024-08-12 20:21:48	25.95	25.951	25.95	0
2024-08-12 20:33:06	25.96	25.951	25.96	0
2024-08-12 20:41:55	25.96	25.952	25.96	0
2024-08-12 20:52:55	25.95	25.952	25.95	0
2024-08-12 21:02:05	25.95	25.952	25.95	0
2024-08-12 21:11:15	25.95	25.952	25.95	0
2024-08-12 21:22:15	25.96	25.953	25.96	0
2024-08-12 21:33:15	25.95	25.953	25.95	0
2024-08-12 21:42:25	25.96	25.954	25.96	0
2024-08-12 21:51:35	25.95	25.954	25.95	0
2024-08-12 22:02:35	25.95	25.954	25.95	0
2024-08-12 22:11:47	25.95	25.953	25.95	0
2024-08-12 22:22:45	25.95	25.952	25.95	0
2024-08-12 22:31:55	25.96	25.953	25.96	0
2024-08-12 22:42:55	25.95	25.953	25.95	0
2024-08-12 22:52:05	25.95	25.953	25.95	0
2024-08-12 23:03:05	25.96	25.953	25.96	0
2024-08-12 23:12:15	25.96	25.954	25.96	0
2024-08-12 23:23:15	25.96	25.954	25.96	0
2024-08-12 23:32:25	25.96	25.955	25.96	0
2024-08-12 23:41:35	25.95	25.955	25.95	0
2024-08-12 23:52:35	25.95	25.955	25.95	0
2024-08-13 00:01:45	25.95	25.955	25.95	0
2024-08-13 00:12:45	25.96	25.955	25.96	0
2024-08-13 00:21:55	25.95	25.955	25.95	0
2024-08-13 00:32:55	25.96	25.956	25.96	0
2024-08-13 00:42:05	25.95	25.955	25.95	0
2024-08-13 00:51:15	25.96	25.955	25.96	0
2024-08-13 01:02:15	25.95	25.954	25.95	0
2024-08-13 01:11:25	25.95	25.953	25.95	0
2024-08-13 01:22:25	25.95	25.953	25.95	0
2024-08-13 01:31:35	25.95	25.953	25.95	0
2024-08-13 01:42:35	25.95	25.953	25.95	0
2024-08-13 01:51:45	25.95	25.952	25.95	0
2024-08-13 02:02:45	25.95	25.952	25.95	0
2024-08-13 02:11:55	25.95	25.951	25.95	0
2024-08-13 02:22:55	25.95	25.951	25.95	0
2024-08-13 02:32:05	25.95	25.95	25.95	0
2024-08-13 02:41:15	25.95	25.95	25.95	0
2024-08-13 02:52:15	25.95	25.95	25.95	0
2024-08-13 03:01:25	25.95	25.95	25.95	0
2024-08-13 03:12:25	25.95	25.95	25.95	0
2024-08-13 03:21:35	25.94	25.949	25.94	0
2024-08-13 03:32:35	25.95	25.949	25.95	0
2024-08-13 03:41:45	25.95	25.949	25.95	0
2024-08-13 03:52:45	25.94	25.948	25.94	0
2024-08-13 04:01:55	25.94	25.947	25.94	0
2024-08-13 04:12:55	25.94	25.946	25.94	0
2024-08-13 04:22:05	25.94	25.945	25.94	0
2024-08-13 04:31:15	25.94	25.944	25.94	0
2024-08-13 04:42:15	25.94	25.943	25.94	0
2024-08-13 04:51:25	25.94	25.942	25.94	0
2024-08-13 05:02:25	25.94	25.942	25.94	0
2024-08-13 05:11:35	25.94	25.941	25.94	0
2024-08-13 05:22:35	25.94	25.94	25.94	0
2024-08-13 05:31:45	25.94	25.94	25.94	0
2024-08-13 05:42:45	25.94	25.94	25.94	0
2024-08-13 05:51:55	25.94	25.94	25.94	0
2024-08-13 06:02:55	25.94	25.94	25.94	0
2024-08-13 06:12:05	25.93	25.939	25.93	0
2024-08-13 06:21:15	25.94	25.939	25.94	0
2024-08-13 06:32:15	25.94	25.939	25.94	0
2024-08-13 06:41:25	25.93	25.938	25.93	0
2024-08-13 06:52:25	25.94	25.938	25.94	0
2024-08-13 07:01:35	25.93	25.937	25.93	0
2024-08-13 07:12:35	25.94	25.937	25.94	0
2024-08-13 07:21:45	25.93	25.936	25.93	0
2024-08-13 07:32:45	25.94	25.936	25.94	0
2024-08-13 07:41:55	25.94	25.936	25.94	0
2024-08-13 07:53:18	25.94	25.937	25.94	0
2024-08-13 08:02:05	25.94	25.937	25.94	0
2024-08-13 08:11:15	25.93	25.936	25.93	0
2024-08-13 08:22:15	25.93	25.936	25.93	0
2024-08-13 08:31:25	25.93	25.935	25.93	0
2024-08-13 08:42:25	25.93	25.935	25.93	0
2024-08-13 08:51:36	25.93	25.934	25.93	0
2024-08-13 09:02:35	25.93	25.934	25.93	0
2024-08-13 09:11:45	25.93	25.933	25.93	0
2024-08-13 09:22:45	25.93	25.932	25.93	0
2024-08-13 09:31:55	25.93	25.931	25.93	0
2024-08-13 09:42:55	25.93	25.93	25.93	0
2024-08-13 09:52:05	25.93	25.93	25.93	0
2024-08-13 10:01:15	25.93	25.93	25.93	0
2024-08-13 10:12:15	25.94	25.931	25.94	0
2024-08-13 10:21:25	25.93	25.931	25.93	0
2024-08-13 10:32:25	25.94	25.932	25.94	0
2024-08-13 10:41:35	25.94	25.933	25.94	0
2024-08-13 10:52:35	25.94	25.934	25.94	0
2024-08-13 11:01:45	25.93	25.934	25.93	0
2024-08-13 11:12:45	25.93	25.934	25.93	0
2024-08-13 11:21:55	25.94	25.935	25.94	0
2024-08-13 11:32:55	25.93	25.935	25.93	0
2024-08-13 11:42:05	25.94	25.936	25.94	0
2024-08-13 11:51:15	25.93	25.935	25.93	0
2024-08-13 12:02:15	25.93	25.935	25.93	0
2024-08-13 12:11:25	25.93	25.934	25.93	0
2024-08-13 12:22:25	25.94	25.934	25.94	0
2024-08-13 12:31:35	25.93	25.933	25.93	0
2024-08-13 12:42:35	25.94	25.934	25.94	0
2024-08-13 12:51:45	25.93	25.934	25.93	0
2024-08-13 13:02:45	25.98	25.938	25.98	0
2024-08-13 13:11:55	25.99	25.944	25.99	0
2024-08-13 13:22:55	25.94	25.944	25.94	0
2024-08-13 13:32:05	25.92	25.943	25.92	0
2024-08-13 13:41:15	25.93	25.943	25.93	0
2024-08-13 13:52:15	25.96	25.946	25.96	0
2024-08-13 14:01:25	25.97	25.949	25.97	0
2024-08-13 14:12:25	25.96	25.952	25.96	0
2024-08-13 14:21:35	25.97	25.955	25.97	0
2024-08-13 14:32:35	25.96	25.958	25.96	0
2024-08-13 14:41:45	25.96	25.956	25.96	0
2024-08-13 14:52:45	25.96	25.953	25.96	0
2024-08-13 15:01:57	25.97	25.956	25.97	0
2024-08-13 15:12:55	25.96	25.96	25.96	0
2024-08-13 15:22:05	25.96	25.963	25.96	0
2024-08-13 15:31:15	25.96	25.963	25.96	0
2024-08-13 15:42:15	25.96	25.962	25.96	0
2024-08-13 15:51:25	25.96	25.962	25.96	0
2024-08-13 16:02:25	25.96	25.961	25.96	0
2024-08-13 16:11:35	25.96	25.961	25.96	0
2024-08-13 16:22:35	25.96	25.961	25.96	0
2024-08-13 16:31:45	25.96	25.961	25.96	0
2024-08-13 16:42:45	25.96	25.96	25.96	0
2024-08-13 16:51:55	25.96	25.96	25.96	0
2024-08-13 17:02:55	25.96	25.96	25.96	0
2024-08-13 17:12:05	25.96	25.96	25.96	0
2024-08-13 17:21:15	25.96	25.96	25.96	0
2024-08-13 17:32:15	25.96	25.96	25.96	0
2024-08-13 17:41:25	25.96	25.96	25.96	0
2024-08-13 17:52:25	25.96	25.96	25.96	0
2024-08-13 18:01:35	25.96	25.96	25.96	0
2024-08-13 18:12:35	25.96	25.96	25.96	0
2024-08-13 18:21:45	25.96	25.96	25.96	0
2024-08-13 18:32:45	25.96	25.96	25.96	0
2024-08-13 18:41:55	25.96	25.96	25.96	0
2024-08-13 18:52:55	25.96	25.96	25.96	0
2024-08-13 19:02:05	25.96	25.96	25.96	0
2024-08-13 19:11:15	25.96	25.96	25.96	0
2024-08-13 19:22:15	25.96	25.96	25.96	0
2024-08-13 19:31:25	25.96	25.96	25.96	0
2024-08-13 19:42:25	25.96	25.96	25.96	0
2024-08-13 19:51:35	25.96	25.96	25.96	0
2024-08-13 20:02:38	25.96	25.96	25.96	0
2024-08-13 20:11:45	25.96	25.96	25.96	0
2024-08-13 20:22:45	25.96	25.96	25.96	0
2024-08-13 20:31:55	25.96	25.96	25.96	0
2024-08-13 20:42:55	25.96	25.96	25.96	0
2024-08-13 20:52:05	25.96	25.96	25.96	0
2024-08-13 21:01:15	25.96	25.96	25.96	0
2024-08-13 21:12:15	25.96	25.96	25.96	0
2024-08-13 21:21:25	25.96	25.96	25.96	0
2024-08-13 21:32:27	25.96	25.96	25.96	0
2024-08-13 21:41:35	25.96	25.96	25.96	0
2024-08-13 21:52:35	25.96	25.96	25.96	0
2024-08-13 22:01:45	25.95	25.959	25.95	0
2024-08-13 22:12:46	25.95	25.958	25.95	0
2024-08-13 22:21:55	25.96	25.958	25.96	0
2024-08-13 22:32:55	25.95	25.957	25.95	0
2024-08-13 22:42:05	25.95	25.956	25.95	0
2024-08-13 22:51:15	25.96	25.956	25.96	0
2024-08-13 23:02:17	25.96	25.956	25.96	0
2024-08-13 23:11:25	25.95	25.955	25.95	0
2024-08-13 23:22:25	25.96	25.955	25.96	0
2024-08-13 23:31:35	25.95	25.954	25.95	0
2024-08-13 23:42:35	25.96	25.955	25.96	0
2024-08-13 23:51:45	25.95	25.955	25.95	0
2024-08-14 00:02:46	25.96	25.955	25.96	0
2024-08-14 00:11:56	25.96	25.956	25.96	0
2024-08-14 00:22:55	25.96	25.957	25.96	0
2024-08-14 00:32:05	25.96	25.957	25.96	0
2024-08-14 00:41:15	25.96	25.957	25.96	0
2024-08-14 00:52:15	25.96	25.958	25.96	0
2024-08-14 01:01:58	25.96	25.958	25.96	0
2024-08-14 01:12:29	25.96	25.959	25.96	0
2024-08-14 01:21:36	25.96	25.959	25.96	0
2024-08-14 01:32:35	25.96	25.96	25.96	0
2024-08-14 01:41:45	25.96	25.96	25.96	0
2024-08-14 01:52:45	25.97	25.961	25.97	0
2024-08-14 02:01:56	25.97	25.962	25.97	0
2024-08-14 02:13:02	25.97	25.963	25.97	0
2024-08-14 02:22:06	25.97	25.964	25.97	0
2024-08-14 02:31:15	25.97	25.965	25.97	0
2024-08-14 02:42:15	25.97	25.966	25.97	0
2024-08-14 02:51:25	25.96	25.966	25.96	0
2024-08-14 03:02:25	25.96	25.966	25.96	0
2024-08-14 03:11:35	25.96	25.966	25.96	0
2024-08-14 03:22:36	25.97	25.967	25.97	0
2024-08-14 03:31:46	25.96	25.966	25.96	0
2024-08-14 03:42:45	25.96	25.965	25.96	0
2024-08-14 03:51:55	25.97	25.965	25.97	0
2024-08-14 04:02:56	25.97	25.965	25.97	0
2024-08-14 04:12:05	25.97	25.965	25.97	0
2024-08-14 04:21:15	25.97	25.965	25.97	0
2024-08-14 04:32:16	25.97	25.966	25.97	0
2024-08-14 04:41:26	25.97	25.967	25.97	0
2024-08-14 04:52:25	25.97	25.968	25.97	0
2024-08-14 05:01:35	25.97	25.968	25.97	0
2024-08-14 05:12:36	25.97	25.969	25.97	0
2024-08-14 05:21:45	25.97	25.97	25.97	0
2024-08-14 05:32:45	25.97	25.97	25.97	0
2024-08-14 05:41:56	25.97	25.97	25.97	0
2024-08-14 05:52:55	25.97	25.97	25.97	0
2024-08-14 06:02:05	25.97	25.97	25.97	0
2024-08-14 06:11:15	25.97	25.97	25.97	0
2024-08-14 06:22:16	26	25.973	26	0
2024-08-14 06:31:25	25.89	25.965	25.89	0
2024-08-14 06:42:26	25.96	25.964	25.96	0
2024-08-14 06:51:36	25.96	25.963	25.96	0
2024-08-14 07:02:35	25.97	25.963	25.97	0
2024-08-14 07:11:45	25.96	25.962	25.96	0
2024-08-14 07:22:46	25.96	25.961	25.96	0
2024-08-14 07:31:56	25.97	25.961	25.97	0
2024-08-14 07:42:56	25.96	25.96	25.96	0
2024-08-14 07:52:05	25.96	25.959	25.96	0
2024-08-14 08:01:15	25.96	25.955	25.96	0
2024-08-14 08:12:15	25.97	25.963	25.97	0
2024-08-14 08:21:26	25.97	25.964	25.97	0
2024-08-14 08:32:26	25.97	25.965	25.97	0
2024-08-14 08:41:36	25.96	25.964	25.96	0
2024-08-14 08:52:35	25.97	25.965	25.97	0
2024-08-14 09:01:45	25.96	25.965	25.96	0
2024-08-14 09:12:46	25.96	25.964	25.96	0
2024-08-14 09:21:56	25.96	25.964	25.96	0
2024-08-14 09:32:56	25.96	25.964	25.96	0
2024-08-14 09:42:06	25.97	25.965	25.97	0
2024-08-14 09:51:15	25.97	25.965	25.97	0
2024-08-14 10:02:16	25.97	25.965	25.97	0
2024-08-14 10:11:26	25.97	25.965	25.97	0
2024-08-14 10:22:26	25.97	25.966	25.97	0
2024-08-14 10:31:35	25.97	25.966	25.97	0
2024-08-14 10:42:36	25.97	25.967	25.97	0
2024-08-14 10:51:46	25.97	25.968	25.97	0
2024-08-14 11:02:46	25.97	25.969	25.97	0
2024-08-14 11:11:55	25.97	25.97	25.97	0
2024-08-14 11:22:56	25.97	25.97	25.97	0
2024-08-14 11:32:06	25.97	25.97	25.97	0
2024-08-14 11:41:16	25.97	25.97	25.97	0
2024-08-14 11:52:15	25.98	25.971	25.98	0
2024-08-14 12:01:26	25.97	25.971	25.97	0
2024-08-14 12:12:26	25.98	25.972	25.98	0
2024-08-14 12:21:35	25.97	25.972	25.97	0
2024-08-14 12:32:36	25.97	25.972	25.97	0
2024-08-14 12:41:46	25.97	25.972	25.97	0
2024-08-14 12:52:45	25.98	25.973	25.98	0
2024-08-14 13:01:56	25.96	25.972	25.96	0
2024-08-14 13:12:56	25.97	25.972	25.97	0
2024-08-14 13:22:05	25.98	25.973	25.98	0
2024-08-14 13:31:15	25.97	25.972	25.97	0
2024-08-14 13:42:16	25.97	25.972	25.97	0
2024-08-14 13:51:26	25.98	25.972	25.98	0
2024-08-14 14:02:26	25.98	25.973	25.98	0
2024-08-14 14:11:36	25.98	25.974	25.98	0
2024-08-14 14:22:35	25.98	25.975	25.98	0
2024-08-14 14:31:46	25.98	25.975	25.98	0
2024-08-14 14:42:46	25.97	25.976	25.97	0
2024-08-14 14:51:56	25.98	25.977	25.98	0
2024-08-14 15:02:56	25.98	25.977	25.98	0
2024-08-14 15:12:27	25.98	25.978	25.98	0
2024-08-14 15:21:16	25.97	25.978	25.97	0
2024-08-14 15:32:15	25.98	25.978	25.98	0
2024-08-14 15:41:26	25.98	25.978	25.98	0
2024-08-14 15:52:28	25.98	25.978	25.98	0
2024-08-14 16:01:36	25.98	25.978	25.98	0
2024-08-14 16:12:36	25.98	25.978	25.98	0
2024-08-14 16:21:46	25.98	25.979	25.98	0
2024-08-14 16:32:46	25.98	25.979	25.98	0
2024-08-14 16:41:55	25.98	25.979	25.98	0
2024-08-14 16:52:56	25.98	25.979	25.98	0
2024-08-14 17:02:06	25.98	25.98	25.98	0
2024-08-14 17:11:16	25.98	25.98	25.98	0
2024-08-14 17:22:15	25.98	25.98	25.98	0
2024-08-14 17:31:26	25.97	25.979	25.97	0
2024-08-14 17:42:26	25.98	25.979	25.98	0
2024-08-14 17:51:36	25.98	25.979	25.98	0
2024-08-14 18:02:36	25.98	25.979	25.98	0
2024-08-14 18:11:46	25.98	25.979	25.98	0
2024-08-14 18:22:46	25.98	25.979	25.98	0
2024-08-14 18:31:56	25.98	25.979	25.98	0
2024-08-14 18:42:56	25.98	25.979	25.98	0
2024-08-14 18:52:06	25.98	25.979	25.98	0
2024-08-14 19:01:16	25.98	25.979	25.98	0
2024-08-14 19:12:16	25.98	25.98	25.98	0
2024-08-14 19:21:25	25.98	25.98	25.98	0
2024-08-14 19:32:26	25.98	25.98	25.98	0
2024-08-14 19:41:36	25.97	25.979	25.97	0
2024-08-14 19:52:35	25.98	25.979	25.98	0
2024-08-14 20:01:46	25.98	25.979	25.98	0
2024-08-14 20:12:46	25.98	25.979	25.98	0
2024-08-14 20:21:56	25.98	25.979	25.98	0
2024-08-14 20:32:56	25.98	25.979	25.98	0
2024-08-14 20:42:06	25.98	25.979	25.98	0
2024-08-14 20:51:16	25.98	25.979	25.98	0
2024-08-14 21:02:16	25.98	25.979	25.98	0
2024-08-14 21:11:26	25.98	25.979	25.98	0
2024-08-14 21:22:26	25.98	25.98	25.98	0
2024-08-14 21:31:36	25.98	25.98	25.98	0
2024-08-14 21:42:36	25.98	25.98	25.98	0
2024-08-14 21:51:46	25.98	25.98	25.98	0
2024-08-14 22:02:48	25.98	25.98	25.98	0
2024-08-14 22:11:56	25.98	25.98	25.98	0
2024-08-14 22:22:56	25.98	25.98	25.98	0
2024-08-14 22:32:06	25.98	25.98	25.98	0
2024-08-14 22:41:16	25.98	25.98	25.98	0
2024-08-14 22:52:18	25.98	25.98	25.98	0
2024-08-14 23:01:26	25.98	25.98	25.98	0
2024-08-14 23:12:26	25.98	25.98	25.98	0
2024-08-14 23:21:36	25.98	25.98	25.98	0
2024-08-14 23:32:36	25.98	25.98	25.98	0
2024-08-14 23:41:46	25.98	25.98	25.98	0
2024-08-14 23:52:46	25.98	25.98	25.98	0
2024-08-15 00:01:56	25.98	25.98	25.98	0
2024-08-15 00:12:56	25.98	25.98	25.98	0
2024-08-15 00:22:06	25.98	25.98	25.98	0
2024-08-15 00:31:16	25.99	25.981	25.99	0
2024-08-15 00:42:16	25.98	25.981	25.98	0
2024-08-15 00:51:26	25.98	25.981	25.98	0
2024-08-15 01:02:26	25.98	25.981	25.98	0
2024-08-15 01:11:36	25.98	25.981	25.98	0
2024-08-15 01:22:36	25.98	25.981	25.98	0
2024-08-15 01:31:46	25.99	25.982	25.99	0
2024-08-15 01:42:46	25.98	25.982	25.98	0
2024-08-15 01:51:56	25.99	25.983	25.99	0
2024-08-15 02:02:56	25.99	25.984	25.99	0
2024-08-15 02:12:06	25.99	25.984	25.99	0
2024-08-15 02:21:16	25.98	25.984	25.98	0
2024-08-15 02:32:16	25.99	25.985	25.99	0
2024-08-15 02:41:26	25.99	25.986	25.99	0
2024-08-15 02:52:26	25.99	25.987	25.99	0
2024-08-15 03:01:36	25.98	25.987	25.98	0
2024-08-15 03:12:36	25.99	25.987	25.99	0
2024-08-15 03:21:46	25.99	25.988	25.99	0
2024-08-15 03:32:46	25.98	25.987	25.98	0
2024-08-15 03:41:56	25.98	25.986	25.98	0
2024-08-15 03:52:56	25.99	25.986	25.99	0
2024-08-15 04:02:06	25.99	25.987	25.99	0
2024-08-15 04:11:16	25.99	25.987	25.99	0
2024-08-15 04:22:16	25.99	25.987	25.99	0
2024-08-15 04:31:26	25.99	25.987	25.99	0
2024-08-15 04:42:26	25.99	25.988	25.99	0
2024-08-15 04:51:36	25.99	25.988	25.99	0
2024-08-15 05:02:36	25.99	25.988	25.99	0
2024-08-15 05:11:46	26	25.99	26	0
2024-08-15 05:22:46	25.99	25.991	25.99	0
2024-08-15 05:32:04	25.99	25.991	25.99	0
2024-08-15 05:42:56	25.99	25.991	25.99	0
2024-08-15 05:52:06	25.99	25.991	25.99	0
2024-08-15 06:01:16	25.99	25.991	25.99	0
2024-08-15 06:12:16	25.99	25.991	25.99	0
2024-08-15 06:21:26	25.99	25.991	25.99	0
2024-08-15 06:32:26	25.99	25.991	25.99	0
2024-08-15 06:41:36	25.93	25.985	25.93	0
2024-08-15 06:52:36	25.98	25.983	25.98	0
2024-08-15 07:01:46	25.99	25.983	25.99	0
2024-08-15 07:12:46	25.99	25.983	25.99	0
2024-08-15 07:21:56	25.99	25.983	25.99	0
2024-08-15 07:32:56	25.99	25.983	25.99	0
2024-08-15 07:42:06	25.98	25.982	25.98	0
2024-08-15 07:51:24	25.99	25.982	25.99	0
2024-08-15 08:02:16	25.98	25.981	25.98	0
2024-08-15 08:11:33	25.99	25.981	25.99	0
2024-08-15 08:22:26	25.99	25.987	25.99	0
2024-08-15 08:31:36	25.99	25.988	25.99	0
2024-08-15 08:42:36	25.99	25.988	25.99	0
2024-08-15 08:51:46	26	25.989	26	0
2024-08-15 09:02:46	25.99	25.989	25.99	0
2024-08-15 09:11:56	26	25.99	26	0
2024-08-15 09:22:56	26	25.992	26	0
2024-08-15 09:32:06	26	25.993	26	0
2024-08-15 09:41:16	26	25.995	26	0
2024-08-15 09:52:16	26	25.996	26	0
2024-08-15 10:01:26	26	25.997	26	0
2024-08-15 10:12:26	26	25.998	26	0
2024-08-15 10:21:36	26	25.999	26	0
2024-08-15 10:32:36	26	25.999	26	0
2024-08-15 10:41:46	26	26	26	0
2024-08-15 10:52:46	26	26	26	0
2024-08-15 11:01:56	26	26	26	0
2024-08-15 11:12:56	26	26	26	0
2024-08-15 11:22:06	26	26	26	0
2024-08-15 11:31:20	26	26	26	0
2024-08-15 11:42:16	26.03	26.003	26.03	0
2024-08-15 11:51:26	26.04	26.007	26.04	0
2024-08-15 12:02:26	26.03	26.01	26.03	0
2024-08-15 12:11:36	26.03	26.013	26.03	0
2024-08-15 12:22:36	26.03	26.016	26.03	0
2024-08-15 12:31:46	26.03	26.019	26.03	0
2024-08-15 12:42:46	26.03	26.022	26.03	0
2024-08-15 12:51:56	26.03	26.025	26.03	0
2024-08-15 13:02:56	26.03	26.028	26.03	0
2024-08-15 13:12:06	26.03	26.031	26.03	0
2024-08-15 13:21:16	26.03	26.031	26.03	0
2024-08-15 13:32:16	26.03	26.03	26.03	0
2024-08-15 13:41:26	26.04	26.031	26.04	0
2024-08-15 13:52:26	26.04	26.032	26.04	0
2024-08-15 14:01:36	26.04	26.033	26.04	0
2024-08-15 14:12:36	26.04	26.034	26.04	0
2024-08-15 14:21:46	26.04	26.035	26.04	0
2024-08-15 14:32:46	26.04	26.036	26.04	0
2024-08-15 14:41:56	26.04	26.037	26.04	0
2024-08-15 14:52:57	26.04	26.038	26.04	0
2024-08-15 15:02:06	26.04	26.039	26.04	0
2024-08-15 15:11:16	26.04	26.04	26.04	0
2024-08-15 15:22:16	26.04	26.04	26.04	0
2024-08-15 15:31:26	26.04	26.04	26.04	0
2024-08-15 15:42:26	26.05	26.041	26.05	0
2024-08-15 15:51:36	26.04	26.041	26.04	0
2024-08-15 16:02:38	26.04	26.041	26.04	0
2024-08-15 16:11:46	26.04	26.041	26.04	0
2024-08-15 16:22:46	26.04	26.041	26.04	0
2024-08-15 16:31:56	26.05	26.042	26.05	0
2024-08-15 16:42:56	26.05	26.043	26.05	0
2024-08-15 16:52:06	26.04	26.043	26.04	0
2024-08-15 17:01:16	26.04	26.043	26.04	0
2024-08-15 17:12:16	26.04	26.043	26.04	0
2024-08-15 17:21:26	26.05	26.043	26.05	0
2024-08-15 17:32:26	26.04	26.043	26.04	0
2024-08-15 17:41:36	26.05	26.044	26.05	0
2024-08-15 17:52:36	26.05	26.045	26.05	0
2024-08-15 18:01:46	26.05	26.046	26.05	0
2024-08-15 18:12:46	26.04	26.045	26.04	0
2024-08-15 18:21:56	26.05	26.045	26.05	0
2024-08-15 18:32:56	26.04	26.045	26.04	0
2024-08-15 18:42:06	26.04	26.045	26.04	0
2024-08-15 18:51:16	26.04	26.045	26.04	0
2024-08-15 19:02:22	26.04	26.044	26.04	0
2024-08-15 19:11:26	26.04	26.044	26.04	0
2024-08-15 19:22:26	26.04	26.043	26.04	0
2024-08-15 19:31:36	26.04	26.042	26.04	0
2024-08-15 19:42:36	26.05	26.042	26.05	0
2024-08-15 19:51:46	26.04	26.042	26.04	0
2024-08-15 20:02:46	26.05	26.042	26.05	0
2024-08-15 20:11:56	26.04	26.042	26.04	0
2024-08-15 20:22:56	26.05	26.043	26.05	0
2024-08-15 20:32:06	26.04	26.043	26.04	0
2024-08-15 20:41:16	26.04	26.043	26.04	0
2024-08-15 20:52:16	26.04	26.043	26.04	0
2024-08-15 21:01:26	26.05	26.044	26.05	0
2024-08-15 21:12:26	26.04	26.044	26.04	0
2024-08-15 21:21:36	26.04	26.043	26.04	0
2024-08-15 21:33:03	26.05	26.044	26.05	0
2024-08-15 21:41:46	26.04	26.043	26.04	0
2024-08-15 21:52:46	26.04	26.043	26.04	0
2024-08-15 22:01:59	26.05	26.043	26.05	0
2024-08-15 22:12:56	26.04	26.043	26.04	0
2024-08-15 22:22:06	26.05	26.044	26.05	0
2024-08-15 22:31:16	26.05	26.045	26.05	0
2024-08-15 22:42:16	26.04	26.044	26.04	0
2024-08-15 22:51:26	26.04	26.044	26.04	0
2024-08-15 23:02:26	26.04	26.044	26.04	0
2024-08-15 23:11:42	26.05	26.044	26.05	0
2024-08-15 23:22:36	26.05	26.045	26.05	0
2024-08-15 23:31:46	26.04	26.045	26.04	0
2024-08-15 23:42:46	26.05	26.045	26.05	0
2024-08-15 23:51:56	26.04	26.045	26.04	0
2024-08-16 00:02:56	26.04	26.044	26.04	0
2024-08-16 00:12:06	26.04	26.043	26.04	0
2024-08-16 00:21:16	26.04	26.043	26.04	0
2024-08-16 00:32:16	26.04	26.043	26.04	0
2024-08-16 00:41:26	26.05	26.044	26.05	0
2024-08-16 00:52:26	26.04	26.043	26.04	0
2024-08-16 01:01:36	26.04	26.042	26.04	0
2024-08-16 01:12:36	26.04	26.042	26.04	0
2024-08-16 01:21:46	26.04	26.041	26.04	0
2024-08-16 01:32:46	26.04	26.041	26.04	0
2024-08-16 01:41:57	26.04	26.041	26.04	0
2024-08-16 01:52:56	26.04	26.041	26.04	0
2024-08-16 02:02:06	26.04	26.041	26.04	0
2024-08-16 02:11:16	26.05	26.042	26.05	0
2024-08-16 02:22:17	26.04	26.041	26.04	0
2024-08-16 02:31:26	26.04	26.041	26.04	0
2024-08-16 02:42:26	26.04	26.041	26.04	0
2024-08-16 02:51:36	26.04	26.041	26.04	0
2024-08-16 03:02:36	26.04	26.041	26.04	0
2024-08-16 03:11:46	26.04	26.041	26.04	0
2024-08-16 03:22:46	26.04	26.041	26.04	0
2024-08-16 03:31:56	26.04	26.041	26.04	0
2024-08-16 03:42:56	26.04	26.041	26.04	0
2024-08-16 03:52:17	26.04	26.04	26.04	0
2024-08-16 04:01:16	26.04	26.04	26.04	0
2024-08-16 04:12:16	26.04	26.04	26.04	0
2024-08-16 04:21:26	26.04	26.04	26.04	0
2024-08-16 04:32:26	26.04	26.04	26.04	0
2024-08-16 04:41:36	26.04	26.04	26.04	0
2024-08-16 04:52:36	26.03	26.039	26.03	0
2024-08-16 05:01:47	26.04	26.039	26.04	0
2024-08-16 05:12:46	26.04	26.039	26.04	0
2024-08-16 05:21:56	26.04	26.039	26.04	0
2024-08-16 05:32:56	26.04	26.039	26.04	0
2024-08-16 05:42:06	26.03	26.038	26.03	0
2024-08-16 05:51:16	26.03	26.037	26.03	0
2024-08-16 06:02:17	26.04	26.037	26.04	0
2024-08-16 06:11:26	26.01	26.034	26.01	0
2024-08-16 06:22:26	26.05	26.035	26.05	0
2024-08-16 06:31:36	26.04	26.036	26.04	0
2024-08-16 06:42:36	26.04	26.036	26.04	0
2024-08-16 06:51:46	26.04	26.036	26.04	0
2024-08-16 07:02:46	26.04	26.036	26.04	0
2024-08-16 07:11:56	26.04	26.036	26.04	0
2024-08-16 07:22:56	26.04	26.037	26.04	0
2024-08-16 07:32:06	26.04	26.038	26.04	0
2024-08-16 07:41:16	26.04	26.038	26.04	0
2024-08-16 07:52:16	26.03	26.04	26.03	0
2024-08-16 08:01:26	26.03	26.038	26.03	0
2024-08-16 08:12:26	26.04	26.038	26.04	0
2024-08-16 08:21:36	26.04	26.038	26.04	0
2024-08-16 08:32:37	26.03	26.037	26.03	0
2024-08-16 08:41:58	26.04	26.037	26.04	0
2024-08-16 08:52:46	26.04	26.037	26.04	0
2024-08-16 09:01:56	26.04	26.037	26.04	0
2024-08-16 09:12:56	26.04	26.037	26.04	0
2024-08-16 09:22:06	26.04	26.037	26.04	0
2024-08-16 09:31:16	26.04	26.038	26.04	0
2024-08-16 09:42:17	26.04	26.039	26.04	0
2024-08-16 09:51:27	26.04	26.039	26.04	0
2024-08-16 10:02:26	26.05	26.04	26.05	0
2024-08-16 10:11:36	26.05	26.042	26.05	0
2024-08-16 10:22:36	26.05	26.043	26.05	0
2024-08-16 10:31:46	26.05	26.044	26.05	0
2024-08-16 10:42:46	26.05	26.045	26.05	0
2024-08-16 10:51:56	26.05	26.046	26.05	0
2024-08-16 11:02:56	26.05	26.047	26.05	0
2024-08-16 11:12:08	26.05	26.048	26.05	0
2024-08-16 11:21:16	26.05	26.049	26.05	0
2024-08-16 11:32:17	26.05	26.05	26.05	0
2024-08-16 11:41:27	26.05	26.05	26.05	0
2024-08-16 11:52:26	26.05	26.05	26.05	0
2024-08-16 12:01:36	26.05	26.05	26.05	0
2024-08-16 12:12:36	26.05	26.05	26.05	0
2024-08-16 12:21:46	26.05	26.05	26.05	0
2024-08-16 12:32:46	26.05	26.05	26.05	0
2024-08-16 12:41:58	26.05	26.05	26.05	0
2024-08-16 12:52:57	26.09	26.054	26.09	0
2024-08-16 13:02:07	26.08	26.057	26.08	0
2024-08-16 13:11:18	26.08	26.06	26.08	0
2024-08-16 13:22:17	26.07	26.062	26.07	0
2024-08-16 13:31:27	26.07	26.064	26.07	0
2024-08-16 13:42:26	26.07	26.066	26.07	0
2024-08-16 13:51:38	26.07	26.068	26.07	0
2024-08-16 14:02:36	26.07	26.07	26.07	0
2024-08-16 14:11:46	26.07	26.072	26.07	0
2024-08-16 14:22:46	26.07	26.074	26.07	0
2024-08-16 14:31:56	26.07	26.072	26.07	0
2024-08-16 14:42:57	26.07	26.071	26.07	0
2024-08-16 14:52:07	26.07	26.07	26.07	0
2024-08-16 15:01:16	26.07	26.07	26.07	0
2024-08-16 15:12:17	26.07	26.07	26.07	0
2024-08-16 15:21:27	26.08	26.071	26.08	0
2024-08-16 15:32:27	26.07	26.071	26.07	0
2024-08-16 15:41:37	26.07	26.071	26.07	0
2024-08-16 15:52:36	26.07	26.071	26.07	0
2024-08-16 16:01:46	26.07	26.071	26.07	0
2024-08-16 16:12:47	26.07	26.071	26.07	0
2024-08-16 16:21:56	26.07	26.071	26.07	0
2024-08-16 16:32:56	26.08	26.072	26.08	0
2024-08-16 16:42:06	26.09	26.074	26.09	0
2024-08-16 16:51:16	26.08	26.075	26.08	0
2024-08-16 17:02:16	26.08	26.075	26.08	0
2024-08-16 17:11:27	26.08	26.076	26.08	0
2024-08-16 17:22:26	26.08	26.077	26.08	0
2024-08-16 17:31:36	26.08	26.078	26.08	0
2024-08-16 17:42:37	26.08	26.079	26.08	0
2024-08-16 17:51:46	26.08	26.08	26.08	0
2024-08-16 18:02:47	26.08	26.081	26.08	0
2024-08-16 18:11:57	26.08	26.081	26.08	0
2024-08-16 18:22:57	26.08	26.08	26.08	0
2024-08-16 18:32:07	26.08	26.08	26.08	0
2024-08-16 18:41:17	26.08	26.08	26.08	0
2024-08-16 18:52:17	26.08	26.08	26.08	0
2024-08-16 19:12:27	26.08	26.08	26.08	0
2024-08-16 19:21:37	26.08	26.08	26.08	0
2024-08-16 19:32:37	26.08	26.08	26.08	0
2024-08-16 19:41:47	26.08	26.08	26.08	0
2024-08-16 19:52:46	26.08	26.08	26.08	0
2024-08-16 20:01:56	26.09	26.081	26.09	0
2024-08-16 20:12:56	26.08	26.081	26.08	0
2024-08-16 20:22:07	26.09	26.082	26.09	0
2024-08-16 20:31:16	26.08	26.082	26.08	0
2024-08-16 20:42:17	26.09	26.083	26.09	0
2024-08-16 20:51:26	26.09	26.084	26.09	0
2024-08-16 21:02:26	26.08	26.084	26.08	0
2024-08-16 21:11:36	26.09	26.085	26.09	0
2024-08-16 21:22:36	26.08	26.085	26.08	0
2024-08-16 21:31:46	26.08	26.085	26.08	0
2024-08-16 21:42:46	26.08	26.084	26.08	0
2024-08-16 21:51:56	26.08	26.084	26.08	0
2024-08-16 22:02:56	26.09	26.084	26.09	0
2024-08-16 22:12:06	26.08	26.084	26.08	0
2024-08-16 22:21:16	26.08	26.083	26.08	0
2024-08-16 22:32:16	26.09	26.083	26.09	0
2024-08-16 22:41:26	26.08	26.083	26.08	0
2024-08-16 22:52:26	26.08	26.082	26.08	0
2024-08-16 23:01:36	26.08	26.082	26.08	0
2024-08-16 23:12:37	26.08	26.082	26.08	0
2024-08-16 23:21:46	26.09	26.083	26.09	0
2024-08-16 23:32:46	26.08	26.083	26.08	0
2024-08-16 23:41:56	26.09	26.083	26.09	0
2024-08-16 23:52:57	26.09	26.084	26.09	0
2024-08-17 00:02:06	26.08	26.084	26.08	0
2024-08-17 00:11:16	26.09	26.084	26.09	0
2024-08-17 00:22:16	26.08	26.084	26.08	0
2024-08-17 00:31:26	26.09	26.085	26.09	0
2024-08-17 00:42:26	26.09	26.086	26.09	0
2024-08-17 00:51:36	26.09	26.087	26.09	0
2024-08-17 01:02:37	26.09	26.087	26.09	0
2024-08-17 01:11:46	26.09	26.088	26.09	0
2024-08-17 01:22:47	26.09	26.088	26.09	0
2024-08-17 01:31:57	26.08	26.087	26.08	0
2024-08-17 01:43:01	26.09	26.088	26.09	0
2024-08-17 01:52:07	26.09	26.088	26.09	0
2024-08-17 02:01:17	26.09	26.089	26.09	0
2024-08-17 02:12:17	26.09	26.089	26.09	0
2024-08-17 02:21:27	26.09	26.089	26.09	0
2024-08-17 02:32:28	26.09	26.089	26.09	0
2024-08-17 02:41:36	26.08	26.088	26.08	0
2024-08-17 02:52:37	26.09	26.088	26.09	0
2024-08-17 03:01:46	26.09	26.088	26.09	0
2024-08-17 03:12:47	26.09	26.089	26.09	0
2024-08-17 03:21:56	26.09	26.089	26.09	0
2024-08-17 03:32:57	26.09	26.089	26.09	0
2024-08-17 03:42:07	26.09	26.089	26.09	0
2024-08-17 03:53:09	26.09	26.089	26.09	0
2024-08-17 04:02:22	26.09	26.089	26.09	0
2024-08-17 04:11:26	26.09	26.089	26.09	0
2024-08-17 04:22:30	26.09	26.09	26.09	0
2024-08-17 04:32:28	26.09	26.09	26.09	0
2024-08-17 04:42:36	26.09	26.09	26.09	0
2024-08-17 04:51:46	26.09	26.09	26.09	0
2024-08-17 05:02:47	26.09	26.09	26.09	0
2024-08-17 05:11:56	26.09	26.09	26.09	0
2024-08-17 05:22:56	26.09	26.09	26.09	0
2024-08-17 05:32:06	26.09	26.09	26.09	0
2024-08-17 05:41:17	26.09	26.09	26.09	0
2024-08-17 05:52:17	26.09	26.09	26.09	0
2024-08-17 06:01:27	26.09	26.09	26.09	0
2024-08-17 06:12:27	26.09	26.09	26.09	0
2024-08-17 06:21:37	26.09	26.09	26.09	0
2024-08-17 06:32:37	26.09	26.09	26.09	0
2024-08-17 06:41:47	26.09	26.09	26.09	0
2024-08-17 06:52:47	26.09	26.09	26.09	0
2024-08-17 07:01:57	26.09	26.09	26.09	0
2024-08-17 07:12:57	26.09	26.09	26.09	0
2024-08-17 07:22:07	26.09	26.09	26.09	0
2024-08-17 07:31:17	26.1	26.091	26.1	0
2024-08-17 07:42:17	26.1	26.092	26.1	0
2024-08-17 07:51:27	26.1	26.093	26.1	0
2024-08-17 08:02:28	26.09	26.093	26.09	0
2024-08-17 08:11:37	26.1	26.094	26.1	0
2024-08-17 08:22:37	26.1	26.095	26.1	0
2024-08-17 08:31:47	26.1	26.096	26.1	0
2024-08-17 08:42:47	26.1	26.097	26.1	0
2024-08-17 08:51:57	26.09	26.097	26.09	0
2024-08-17 09:02:57	26.09	26.097	26.09	0
2024-08-17 09:12:07	26.1	26.097	26.1	0
2024-08-17 09:21:17	26.1	26.097	26.1	0
2024-08-17 09:32:17	26.1	26.097	26.1	0
2024-08-17 09:41:27	26.1	26.098	26.1	0
2024-08-17 09:52:27	26.1	26.098	26.1	0
2024-08-17 10:01:37	26.1	26.098	26.1	0
2024-08-17 10:12:37	26.1	26.098	26.1	0
2024-08-17 10:21:47	26.1	26.098	26.1	0
2024-08-17 10:32:47	26.1	26.099	26.1	0
2024-08-17 10:41:57	26.1	26.1	26.1	0
2024-08-17 10:52:57	26.1	26.1	26.1	0
2024-08-17 11:02:10	26.1	26.1	26.1	0
2024-08-17 11:11:17	26.1	26.1	26.1	0
2024-08-17 11:22:17	26.09	26.099	26.09	0
2024-08-17 11:31:27	26.1	26.099	26.1	0
2024-08-17 11:42:27	26.1	26.099	26.1	0
2024-08-17 11:51:37	26.1	26.099	26.1	0
2024-08-17 12:02:37	26.1	26.099	26.1	0
2024-08-17 12:11:47	26.1	26.099	26.1	0
2024-08-17 12:22:47	26.1	26.099	26.1	0
2024-08-17 12:31:57	26.1	26.099	26.1	0
2024-08-17 12:42:57	26.1	26.099	26.1	0
2024-08-17 12:52:07	26.1	26.099	26.1	0
2024-08-17 13:01:17	26.1	26.1	26.1	0
2024-08-17 13:12:17	26.1	26.1	26.1	0
2024-08-17 13:21:27	26.1	26.1	26.1	0
2024-08-17 13:32:27	26.1	26.1	26.1	0
2024-08-17 13:41:37	26.1	26.1	26.1	0
2024-08-17 13:52:37	26.1	26.1	26.1	0
2024-08-17 14:01:47	26.11	26.101	26.11	0
2024-08-17 14:12:47	26.11	26.102	26.11	0
2024-08-17 14:21:57	26.11	26.103	26.11	0
2024-08-17 14:32:57	26.11	26.104	26.11	0
2024-08-17 14:42:07	26.11	26.105	26.11	0
2024-08-17 14:51:17	26.11	26.106	26.11	0
2024-08-17 15:02:17	26.11	26.107	26.11	0
2024-08-17 15:11:27	26.11	26.108	26.11	0
2024-08-17 15:22:27	26.11	26.109	26.11	0
2024-08-17 15:31:37	26.11	26.11	26.11	0
2024-08-17 15:42:37	26.11	26.11	26.11	0
2024-08-17 15:51:47	26.11	26.11	26.11	0
2024-08-17 16:02:47	26.11	26.11	26.11	0
2024-08-17 16:11:57	26.11	26.11	26.11	0
2024-08-17 16:22:57	26.11	26.11	26.11	0
2024-08-17 16:32:07	26.11	26.11	26.11	0
2024-08-17 16:41:17	26.11	26.11	26.11	0
2024-08-17 16:52:17	26.12	26.111	26.12	0
2024-08-17 17:01:27	26.12	26.112	26.12	0
2024-08-17 17:12:27	26.12	26.113	26.12	0
2024-08-17 17:21:37	26.12	26.114	26.12	0
2024-08-17 17:32:37	26.12	26.115	26.12	0
2024-08-17 17:41:47	26.12	26.116	26.12	0
2024-08-17 17:52:47	26.12	26.117	26.12	0
2024-08-17 18:01:57	26.12	26.118	26.12	0
2024-08-17 18:12:57	26.11	26.118	26.11	0
2024-08-17 18:22:07	26.12	26.119	26.12	0
2024-08-17 18:31:17	26.11	26.118	26.11	0
2024-08-17 18:42:17	26.12	26.118	26.12	0
2024-08-17 18:51:27	26.12	26.118	26.12	0
2024-08-17 19:02:27	26.12	26.118	26.12	0
2024-08-17 19:11:37	26.12	26.118	26.12	0
2024-08-17 19:22:37	26.12	26.118	26.12	0
2024-08-17 19:31:47	26.12	26.118	26.12	0
2024-08-17 19:42:47	26.12	26.118	26.12	0
2024-08-17 19:51:57	26.12	26.119	26.12	0
2024-08-17 20:02:57	26.12	26.119	26.12	0
2024-08-17 20:12:07	26.12	26.12	26.12	0
2024-08-17 20:21:17	26.12	26.12	26.12	0
2024-08-17 20:32:17	26.12	26.12	26.12	0
2024-08-17 20:41:27	26.12	26.12	26.12	0
2024-08-17 20:52:27	26.12	26.12	26.12	0
2024-08-17 21:01:37	26.12	26.12	26.12	0
2024-08-17 21:12:37	26.12	26.12	26.12	0
2024-08-17 21:21:47	26.12	26.12	26.12	0
2024-08-17 21:32:47	26.12	26.12	26.12	0
2024-08-17 21:41:57	26.12	26.12	26.12	0
2024-08-17 21:52:57	26.12	26.12	26.12	0
2024-08-17 22:02:07	26.12	26.12	26.12	0
2024-08-17 22:11:17	26.12	26.12	26.12	0
2024-08-17 22:22:17	26.12	26.12	26.12	0
2024-08-17 22:31:27	26.12	26.12	26.12	0
2024-08-17 22:42:27	26.12	26.12	26.12	0
2024-08-17 22:51:42	26.13	26.121	26.13	0
2024-08-17 23:02:37	26.13	26.122	26.13	0
2024-08-17 23:11:47	26.12	26.122	26.12	0
2024-08-17 23:22:47	26.12	26.122	26.12	0
2024-08-17 23:31:57	26.12	26.122	26.12	0
2024-08-17 23:42:57	26.12	26.122	26.12	0
2024-08-17 23:52:07	26.12	26.122	26.12	0
2024-08-18 00:01:17	26.12	26.122	26.12	0
2024-08-18 00:12:17	26.12	26.122	26.12	0
2024-08-18 00:21:27	26.12	26.122	26.12	0
2024-08-18 00:32:27	26.13	26.122	26.13	0
2024-08-18 00:41:37	26.13	26.122	26.13	0
2024-08-18 00:52:37	26.12	26.122	26.12	0
2024-08-18 01:01:47	26.12	26.122	26.12	0
2024-08-18 01:12:47	26.13	26.123	26.13	0
2024-08-18 01:21:57	26.12	26.123	26.12	0
2024-08-18 01:32:57	26.12	26.123	26.12	0
2024-08-18 01:42:07	26.12	26.123	26.12	0
2024-08-18 01:51:17	26.12	26.123	26.12	0
2024-08-18 02:02:17	26.12	26.123	26.12	0
2024-08-18 02:11:27	26.12	26.122	26.12	0
2024-08-18 02:22:27	26.12	26.121	26.12	0
2024-08-18 02:31:37	26.12	26.121	26.12	0
2024-08-18 02:42:37	26.12	26.121	26.12	0
2024-08-18 02:51:47	26.12	26.12	26.12	0
2024-08-18 03:02:47	26.12	26.12	26.12	0
2024-08-18 03:11:57	26.12	26.12	26.12	0
2024-08-18 03:22:57	26.12	26.12	26.12	0
2024-08-18 03:32:07	26.12	26.12	26.12	0
2024-08-18 03:41:17	26.12	26.12	26.12	0
2024-08-18 03:52:17	26.12	26.12	26.12	0
2024-08-18 04:01:27	26.12	26.12	26.12	0
2024-08-18 04:12:27	26.12	26.12	26.12	0
2024-08-18 04:21:37	26.12	26.12	26.12	0
2024-08-18 04:32:38	26.12	26.12	26.12	0
2024-08-18 04:41:48	26.12	26.12	26.12	0
2024-08-18 04:52:48	26.12	26.12	26.12	0
2024-08-18 05:01:59	26.12	26.12	26.12	0
2024-08-18 05:12:57	26.12	26.12	26.12	0
2024-08-18 05:22:07	26.12	26.12	26.12	0
2024-08-18 05:31:17	26.12	26.12	26.12	0
2024-08-18 05:42:17	26.12	26.12	26.12	0
2024-08-18 05:51:32	26.13	26.121	26.13	0
2024-08-18 06:02:27	26.12	26.121	26.12	0
2024-08-18 06:11:37	26.12	26.121	26.12	0
2024-08-18 06:22:37	26.12	26.121	26.12	0
2024-08-18 06:31:48	26.12	26.121	26.12	0
2024-08-18 06:42:47	26.12	26.121	26.12	0
2024-08-18 06:51:57	26.12	26.121	26.12	0
2024-08-18 07:02:57	26.12	26.121	26.12	0
2024-08-18 07:12:08	26.12	26.121	26.12	0
2024-08-18 07:21:17	26.12	26.121	26.12	0
2024-08-18 07:32:17	26.12	26.12	26.12	0
2024-08-18 07:41:28	26.12	26.12	26.12	0
2024-08-18 07:52:30	26.12	26.12	26.12	0
2024-08-18 08:01:37	26.12	26.12	26.12	0
2024-08-18 08:12:37	26.12	26.12	26.12	0
2024-08-18 08:21:47	26.12	26.12	26.12	0
2024-08-18 08:32:47	26.12	26.12	26.12	0
2024-08-18 08:41:57	26.12	26.12	26.12	0
2024-08-18 08:52:57	26.13	26.121	26.13	0
2024-08-18 09:02:07	26.12	26.121	26.12	0
2024-08-18 09:11:17	26.13	26.122	26.13	0
2024-08-18 09:22:17	26.12	26.122	26.12	0
2024-08-18 09:31:27	26.13	26.123	26.13	0
2024-08-18 09:42:27	26.13	26.124	26.13	0
2024-08-18 09:51:37	26.13	26.125	26.13	0
2024-08-18 10:02:37	26.12	26.125	26.12	0
2024-08-18 10:11:47	26.13	26.126	26.13	0
2024-08-18 10:22:47	26.13	26.127	26.13	0
2024-08-18 10:31:57	26.13	26.127	26.13	0
2024-08-18 10:43:55	26.13	26.128	26.13	0
2024-08-18 10:52:07	26.13	26.128	26.13	0
2024-08-18 11:01:17	26.13	26.129	26.13	0
2024-08-18 11:12:17	26.13	26.129	26.13	0
2024-08-18 11:21:27	26.13	26.129	26.13	0
2024-08-18 11:32:34	26.13	26.129	26.13	0
2024-08-18 11:41:37	26.13	26.13	26.13	0
2024-08-18 11:52:38	26.13	26.13	26.13	0
2024-08-18 12:01:47	26.13	26.13	26.13	0
2024-08-18 12:12:47	26.14	26.131	26.14	0
2024-08-18 12:21:58	26.13	26.131	26.13	0
2024-08-18 12:32:57	26.14	26.132	26.14	0
2024-08-18 12:42:07	26.14	26.133	26.14	0
2024-08-18 12:51:18	26.14	26.134	26.14	0
2024-08-18 13:02:17	26.14	26.135	26.14	0
2024-08-18 13:11:28	26.14	26.136	26.14	0
2024-08-18 13:22:27	26.13	26.136	26.13	0
2024-08-18 13:31:37	26.13	26.136	26.13	0
2024-08-18 13:42:42	26.13	26.136	26.13	0
2024-08-18 13:51:47	26.13	26.135	26.13	0
2024-08-18 14:02:47	26.13	26.135	26.13	0
2024-08-18 14:11:57	26.14	26.135	26.14	0
2024-08-18 14:22:57	26.13	26.134	26.13	0
2024-08-18 14:32:07	26.14	26.134	26.14	0
2024-08-18 14:41:17	26.14	26.134	26.14	0
2024-08-18 14:52:17	26.14	26.134	26.14	0
2024-08-18 15:01:28	26.14	26.135	26.14	0
2024-08-18 15:12:27	26.14	26.136	26.14	0
2024-08-18 15:21:46	26.14	26.137	26.14	0
2024-08-18 15:32:37	26.14	26.138	26.14	0
2024-08-18 15:41:47	26.14	26.139	26.14	0
2024-08-18 15:52:51	26.14	26.139	26.14	0
2024-08-18 16:01:58	26.14	26.14	26.14	0
2024-08-18 16:12:57	26.14	26.14	26.14	0
2024-08-18 16:22:08	26.14	26.14	26.14	0
2024-08-18 16:31:18	26.14	26.14	26.14	0
2024-08-18 16:42:17	26.14	26.14	26.14	0
2024-08-18 16:51:27	26.13	26.139	26.13	0
2024-08-18 17:02:35	26.14	26.139	26.14	0
2024-08-18 17:11:40	26.14	26.139	26.14	0
2024-08-18 17:22:37	26.14	26.139	26.14	0
2024-08-18 17:31:50	26.14	26.139	26.14	0
2024-08-18 17:42:47	26.14	26.139	26.14	0
2024-08-18 17:51:57	26.14	26.139	26.14	0
2024-08-18 18:02:57	26.14	26.139	26.14	0
2024-08-18 18:12:13	26.14	26.139	26.14	0
2024-08-18 18:21:17	26.14	26.139	26.14	0
2024-08-18 18:32:17	26.14	26.14	26.14	0
2024-08-18 18:41:30	26.14	26.14	26.14	0
2024-08-18 18:52:27	26.14	26.14	26.14	0
2024-08-18 19:01:37	26.14	26.14	26.14	0
2024-08-18 19:12:37	26.14	26.14	26.14	0
2024-08-18 19:21:48	26.14	26.14	26.14	0
2024-08-18 19:32:47	26.14	26.14	26.14	0
2024-08-18 19:41:57	26.15	26.141	26.15	0
2024-08-18 19:52:57	26.14	26.141	26.14	0
2024-08-18 20:02:07	26.14	26.141	26.14	0
2024-08-18 20:13:07	26.14	26.141	26.14	0
2024-08-18 20:22:17	26.14	26.141	26.14	0
2024-08-18 20:33:17	26.14	26.141	26.14	0
2024-08-18 20:42:27	26.14	26.141	26.14	0
2024-08-18 20:55:18	26.14	26.141	26.14	0
2024-08-18 21:02:37	26.14	26.141	26.14	0
2024-08-18 21:11:47	26.14	26.141	26.14	0
2024-08-18 21:22:47	26.14	26.14	26.14	0
2024-08-18 21:31:58	26.14	26.14	26.14	0
2024-08-18 21:42:57	26.14	26.14	26.14	0
2024-08-18 21:52:16	26.14	26.14	26.14	0
2024-08-18 22:01:18	26.14	26.14	26.14	0
2024-08-18 22:12:17	26.14	26.14	26.14	0
2024-08-18 22:21:32	26.14	26.14	26.14	0
2024-08-18 22:32:28	26.14	26.14	26.14	0
2024-08-18 22:41:37	26.14	26.14	26.14	0
2024-08-18 22:52:39	26.14	26.14	26.14	0
2024-08-18 23:01:48	26.14	26.14	26.14	0
2024-08-18 23:12:47	26.14	26.14	26.14	0
2024-08-18 23:21:57	26.14	26.14	26.14	0
2024-08-18 23:32:57	26.15	26.141	26.15	0
2024-08-18 23:42:08	26.14	26.141	26.14	0
2024-08-18 23:53:07	26.15	26.142	26.15	0
2024-08-19 00:02:17	26.14	26.142	26.14	0
2024-08-19 00:13:17	26.14	26.142	26.14	0
2024-08-19 00:24:18	26.15	26.143	26.15	0
2024-08-19 00:31:38	26.14	26.143	26.14	0
2024-08-19 00:42:38	26.15	26.144	26.15	0
2024-08-19 00:53:37	26.14	26.144	26.14	0
2024-08-19 01:02:47	26.14	26.144	26.14	0
2024-08-19 01:11:58	26.14	26.143	26.14	0
2024-08-19 01:23:04	26.14	26.143	26.14	0
2024-08-19 01:32:07	26.14	26.142	26.14	0
2024-08-19 01:41:18	26.14	26.142	26.14	0
2024-08-19 01:52:17	26.14	26.142	26.14	0
2024-08-19 02:01:27	26.15	26.142	26.15	0
2024-08-19 02:12:27	26.14	26.142	26.14	0
2024-08-19 02:21:44	26.15	26.142	26.15	0
2024-08-19 02:32:39	26.14	26.142	26.14	0
2024-08-19 02:41:48	26.15	26.143	26.15	0
2024-08-19 02:52:48	26.14	26.143	26.14	0
2024-08-19 03:01:57	26.14	26.143	26.14	0
2024-08-19 03:12:57	26.14	26.143	26.14	0
2024-08-19 03:23:57	26.14	26.143	26.14	0
2024-08-19 03:31:18	26.15	26.144	26.15	0
2024-08-19 03:42:17	26.14	26.143	26.14	0
2024-08-19 03:51:27	26.14	26.143	26.14	0
2024-08-19 04:02:27	26.14	26.142	26.14	0
2024-08-19 04:11:38	26.15	26.143	26.15	0
2024-08-19 04:22:37	26.14	26.142	26.14	0
2024-08-19 04:31:47	26.15	26.143	26.15	0
2024-08-19 04:42:48	26.15	26.144	26.15	0
2024-08-19 04:52:00	26.14	26.144	26.14	0
2024-08-19 05:02:58	26.15	26.145	26.15	0
2024-08-19 05:12:07	26.15	26.145	26.15	0
2024-08-19 05:23:07	26.15	26.146	26.15	0
2024-08-19 05:32:18	26.15	26.147	26.15	0
2024-08-19 05:41:27	26.15	26.148	26.15	0
2024-08-19 05:52:27	26.09	26.142	26.09	0
2024-08-19 06:01:37	26.13	26.141	26.13	0
2024-08-19 06:12:37	26.14	26.14	26.14	0
2024-08-19 06:21:48	26.14	26.139	26.14	0
2024-08-19 06:32:48	26.14	26.139	26.14	0
2024-08-19 06:41:57	26.14	26.138	26.14	0
2024-08-19 06:52:57	26.14	26.137	26.14	0
2024-08-19 07:02:07	26.14	26.136	26.14	0
2024-08-19 07:11:18	26.13	26.134	26.13	0
2024-08-19 07:22:18	26.14	26.133	26.14	0
2024-08-19 07:31:27	26.13	26.137	26.13	0
2024-08-19 07:42:27	26.13	26.137	26.13	0
2024-08-19 07:51:37	26.13	26.136	26.13	0
2024-08-19 08:02:37	26.13	26.135	26.13	0
2024-08-19 08:11:49	26.12	26.133	26.12	0
2024-08-19 08:22:48	26.11	26.13	26.11	0
2024-08-19 08:31:58	26.12	26.128	26.12	0
2024-08-19 08:42:57	26.06	26.12	26.06	0
2024-08-19 08:52:07	26.11	26.118	26.11	0
2024-08-19 09:01:17	26.05	26.109	26.05	0
2024-08-19 09:12:19	26.13	26.109	26.13	0
2024-08-19 09:21:28	26.13	26.109	26.13	0
2024-08-19 09:32:28	26.12	26.108	26.12	0
2024-08-19 09:41:38	26.12	26.107	26.12	0
2024-08-19 09:52:38	26.12	26.107	26.12	0
2024-08-19 10:01:50	26.12	26.108	26.12	0
2024-08-19 10:12:47	26.12	26.108	26.12	0
2024-08-19 10:21:58	26.12	26.114	26.12	0
2024-08-19 10:32:58	26.11	26.114	26.11	0
2024-08-19 10:42:08	26.12	26.121	26.12	0
2024-08-19 10:51:17	26.11	26.119	26.11	0
2024-08-19 11:02:17	26.11	26.117	26.11	0
2024-08-19 11:11:28	26.11	26.116	26.11	0
2024-08-19 11:22:28	26.11	26.115	26.11	0
2024-08-19 11:35:18	26.11	26.114	26.11	0
2024-08-19 11:42:38	26.11	26.113	26.11	0
2024-08-19 11:53:38	26.12	26.113	26.12	0
2024-08-19 12:02:47	26.1	26.111	26.1	0
2024-08-19 12:13:47	26.05	26.105	26.05	0
2024-08-19 12:22:57	26.1	26.103	26.1	0
2024-08-19 12:43:08	26.09	26.101	26.09	0
2024-08-19 12:52:18	26.12	26.102	26.12	0
2024-08-19 13:03:18	26.12	26.103	26.12	0
2024-08-19 13:12:28	26.12	26.104	26.12	0
2024-08-19 13:21:37	26.13	26.106	26.13	0
2024-08-19 13:32:38	26.12	26.107	26.12	0
2024-08-19 13:41:50	26.12	26.107	26.12	0
2024-08-19 13:52:47	26.12	26.109	26.12	0
2024-08-19 14:01:58	26.12	26.116	26.12	0
2024-08-19 14:12:58	26.12	26.118	26.12	0
2024-08-19 14:22:08	26.12	26.121	26.12	0
2024-08-19 14:31:18	26.13	26.122	26.13	0
2024-08-19 14:42:18	26.12	26.122	26.12	0
2024-08-19 14:51:29	26.12	26.122	26.12	0
2024-08-19 15:02:27	26.12	26.121	26.12	0
2024-08-19 15:11:38	26.12	26.121	26.12	0
2024-08-19 15:22:38	26.12	26.121	26.12	0
2024-08-19 15:31:48	26.12	26.121	26.12	0
2024-08-19 15:42:50	26.12	26.121	26.12	0
2024-08-19 15:51:58	26.12	26.121	26.12	0
2024-08-19 16:02:58	26.12	26.121	26.12	0
2024-08-19 16:12:09	26.12	26.12	26.12	0
2024-08-19 16:21:53	26.13	26.121	26.13	0
2024-08-19 16:32:18	26.12	26.121	26.12	0
2024-08-19 16:41:28	26.13	26.122	26.13	0
2024-08-19 16:52:28	26.13	26.123	26.13	0
2024-08-19 17:01:40	26.13	26.124	26.13	0
2024-08-19 17:12:38	26.13	26.125	26.13	0
2024-08-19 17:21:47	26.12	26.125	26.12	0
2024-08-19 17:32:48	26.12	26.125	26.12	0
2024-08-19 17:41:58	26.13	26.126	26.13	0
2024-08-19 17:52:58	26.13	26.127	26.13	0
2024-08-19 18:02:08	26.13	26.127	26.13	0
2024-08-19 18:11:17	26.13	26.128	26.13	0
2024-08-19 18:22:18	26.13	26.128	26.13	0
2024-08-19 18:31:28	26.13	26.128	26.13	0
2024-08-19 18:42:28	26.13	26.128	26.13	0
2024-08-19 18:51:40	26.13	26.128	26.13	0
2024-08-19 19:02:38	26.13	26.129	26.13	0
2024-08-19 19:11:48	26.13	26.13	26.13	0
2024-08-19 19:22:48	26.13	26.13	26.13	0
2024-08-19 19:31:58	26.13	26.13	26.13	0
2024-08-19 19:42:58	26.13	26.13	26.13	0
2024-08-19 19:52:08	26.12	26.129	26.12	0
2024-08-19 20:03:08	26.13	26.129	26.13	0
2024-08-19 20:12:18	26.12	26.128	26.12	0
2024-08-19 20:21:28	26.12	26.127	26.12	0
2024-08-19 20:32:28	26.12	26.126	26.12	0
2024-08-19 20:41:38	26.12	26.125	26.12	0
2024-08-19 20:52:39	26.13	26.125	26.13	0
2024-08-19 21:01:48	26.13	26.125	26.13	0
2024-08-19 21:12:49	26.13	26.125	26.13	0
2024-08-19 21:21:58	26.12	26.124	26.12	0
2024-08-19 21:32:58	26.13	26.125	26.13	0
2024-08-19 21:42:08	26.12	26.124	26.12	0
2024-08-19 21:51:18	26.12	26.124	26.12	0
2024-08-19 22:02:18	26.12	26.124	26.12	0
2024-08-19 22:11:28	26.12	26.124	26.12	0
2024-08-19 22:22:28	26.12	26.124	26.12	0
2024-08-19 22:31:38	26.12	26.123	26.12	0
2024-08-19 22:42:38	26.12	26.122	26.12	0
2024-08-19 22:51:48	26.12	26.121	26.12	0
2024-08-19 23:02:48	26.12	26.121	26.12	0
2024-08-19 23:11:59	26.12	26.12	26.12	0
2024-08-19 23:22:58	26.12	26.12	26.12	0
2024-08-19 23:32:08	26.12	26.12	26.12	0
2024-08-19 23:41:18	26.12	26.12	26.12	0
2024-08-19 23:52:18	26.12	26.12	26.12	0
2024-08-20 00:01:29	26.12	26.12	26.12	0
2024-08-20 00:12:35	26.12	26.12	26.12	0
2024-08-20 00:21:38	26.12	26.12	26.12	0
2024-08-20 00:32:38	26.12	26.12	26.12	0
2024-08-20 00:41:48	26.12	26.12	26.12	0
2024-08-20 00:52:48	26.12	26.12	26.12	0
2024-08-20 01:01:58	26.11	26.119	26.11	0
2024-08-20 01:12:58	26.12	26.119	26.12	0
2024-08-20 01:22:08	26.12	26.119	26.12	0
2024-08-20 01:31:18	26.11	26.118	26.11	0
2024-08-20 01:42:18	26.12	26.118	26.12	0
2024-08-20 01:51:28	26.11	26.117	26.11	0
2024-08-20 02:02:28	26.11	26.116	26.11	0
2024-08-20 02:13:28	26.11	26.115	26.11	0
2024-08-20 02:22:38	26.12	26.115	26.12	0
2024-08-20 02:33:38	26.11	26.114	26.11	0
2024-08-20 02:42:48	26.11	26.114	26.11	0
2024-08-20 02:51:58	26.11	26.113	26.11	0
2024-08-20 03:02:58	26.11	26.112	26.11	0
2024-08-20 03:12:08	26.12	26.113	26.12	0
2024-08-20 03:21:18	26.11	26.112	26.11	0
2024-08-20 03:32:25	26.11	26.112	26.11	0
2024-08-20 03:41:28	26.11	26.112	26.11	0
2024-08-20 03:52:29	26.11	26.112	26.11	0
2024-08-20 04:01:49	26.11	26.111	26.11	0
2024-08-20 04:12:41	26.11	26.111	26.11	0
2024-08-20 04:21:48	26.11	26.111	26.11	0
2024-08-20 04:32:48	26.11	26.111	26.11	0
2024-08-20 04:41:58	26.11	26.111	26.11	0
2024-08-20 04:52:58	26.12	26.111	26.12	0
2024-08-20 05:02:08	26.11	26.111	26.11	0
2024-08-20 05:11:19	26.11	26.111	26.11	0
2024-08-20 05:22:18	26.11	26.111	26.11	0
2024-08-20 05:31:28	26.12	26.112	26.12	0
2024-08-20 05:42:28	26.06	26.107	26.06	0
2024-08-20 05:51:38	26.11	26.107	26.11	0
2024-08-20 06:02:39	26.1	26.106	26.1	0
2024-08-20 06:11:48	26.11	26.106	26.11	0
2024-08-20 06:22:50	26.14	26.109	26.14	0
2024-08-20 06:31:58	26.13	26.11	26.13	0
2024-08-20 06:43:01	26.13	26.112	26.13	0
2024-08-20 06:52:08	26.14	26.115	26.14	0
2024-08-20 07:01:18	26.15	26.119	26.15	0
2024-08-20 07:12:18	26.14	26.121	26.14	0
2024-08-20 07:21:28	26.14	26.129	26.14	0
2024-08-20 07:32:29	26.14	26.132	26.14	0
2024-08-20 07:41:38	26.13	26.135	26.13	0
2024-08-20 07:52:38	26.13	26.137	26.13	0
2024-08-20 08:01:48	26.14	26.137	26.14	0
2024-08-20 08:12:48	26.14	26.138	26.14	0
2024-08-20 08:22:00	26.14	26.139	26.14	0
2024-08-20 08:32:58	26.14	26.139	26.14	0
2024-08-20 08:42:09	26.14	26.138	26.14	0
2024-08-20 09:02:18	26.17	26.141	26.17	0
2024-08-20 09:11:28	26.14	26.141	26.14	0
2024-08-20 09:22:28	26.13	26.14	26.13	0
2024-08-20 09:33:28	26.15	26.142	26.15	0
2024-08-20 09:42:38	26.15	26.144	26.15	0
2024-08-20 09:51:48	26.14	26.144	26.14	0
2024-08-20 10:02:48	26.18	26.148	26.18	0
2024-08-20 10:12:12	26.18	26.152	26.18	0
2024-08-20 10:41:19	26.23	26.161	26.23	0
2024-08-20 10:52:18	26.24	26.171	26.24	0
2024-08-20 11:01:28	26.27	26.181	26.27	0
2024-08-20 11:12:28	26.27	26.194	26.27	0
2024-08-20 11:21:39	26.29	26.21	26.29	0
2024-08-20 11:32:38	26.34	26.229	26.34	0
2024-08-20 11:41:48	26.34	26.248	26.34	0
2024-08-20 11:52:48	26.37	26.271	26.37	0
2024-08-20 12:01:58	26.32	26.285	26.32	0
2024-08-20 12:12:58	26.33	26.3	26.33	0
2024-08-20 12:22:08	26.36	26.313	26.36	0
2024-08-20 12:31:18	26.36	26.325	26.36	0
2024-08-20 12:42:18	26.38	26.336	26.38	0
2024-08-20 12:51:28	26.39	26.348	26.39	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	26.38	26.357	26.38	0
2024-08-20 13:42:48	26.39	26.362	26.39	0
2024-08-20 13:51:58	26.39	26.367	26.39	0
2024-08-20 14:02:58	26.39	26.369	26.39	0
2024-08-20 14:12:08	26.4	26.377	26.4	0
2024-08-20 14:21:18	26.4	26.384	26.4	0
2024-08-20 14:32:18	26.41	26.389	26.41	0
2024-08-20 14:41:28	26.41	26.394	26.41	0
2024-08-20 14:52:29	26.42	26.398	26.42	0
2024-08-20 15:01:38	26.42	26.401	26.42	0
2024-08-20 15:12:38	26.42	26.405	26.42	0
2024-08-20 15:21:48	26.43	26.409	26.43	0
2024-08-20 15:32:48	26.43	26.413	26.43	0
2024-08-20 15:41:58	26.44	26.418	26.44	0
2024-08-20 15:52:58	26.45	26.423	26.45	0
2024-08-20 16:02:08	26.45	26.428	26.45	0
2024-08-20 16:11:18	26.45	26.432	26.45	0
2024-08-20 16:22:18	26.46	26.437	26.46	0
2024-08-20 16:31:28	26.46	26.441	26.46	0
2024-08-20 16:42:28	26.46	26.445	26.46	0
2024-08-20 16:51:38	26.47	26.45	26.47	0
2024-08-20 17:02:39	26.47	26.454	26.47	0
2024-08-20 17:11:48	26.47	26.458	26.47	0
2024-08-20 17:22:48	26.47	26.461	26.47	0
2024-08-20 17:31:58	26.47	26.463	26.47	0
2024-08-20 17:42:58	26.48	26.466	26.48	0
2024-08-20 17:52:08	26.48	26.469	26.48	0
2024-08-20 18:01:18	26.48	26.471	26.48	0
2024-08-20 18:12:18	26.49	26.474	26.49	0
2024-08-20 18:21:28	26.49	26.477	26.49	0
2024-08-20 18:32:28	26.5	26.48	26.5	0
2024-08-20 18:41:38	26.5	26.483	26.5	0
2024-08-20 18:52:38	26.5	26.486	26.5	0
2024-08-20 19:01:48	26.51	26.49	26.51	0
2024-08-20 19:12:48	26.51	26.494	26.51	0
2024-08-20 19:21:58	26.51	26.497	26.51	0
2024-08-20 19:32:58	26.52	26.501	26.52	0
2024-08-20 19:42:08	26.52	26.505	26.52	0
2024-08-20 19:51:18	26.52	26.508	26.52	0
2024-08-20 20:02:18	26.52	26.511	26.52	0
2024-08-20 20:11:28	26.53	26.514	26.53	0
2024-08-20 20:22:28	26.53	26.517	26.53	0
2024-08-20 20:31:38	26.53	26.52	26.53	0
2024-08-20 20:42:38	26.53	26.522	26.53	0
2024-08-20 20:51:48	26.53	26.524	26.53	0
2024-08-20 21:02:48	26.54	26.527	26.54	0
2024-08-20 21:11:58	26.54	26.529	26.54	0
2024-08-20 21:22:58	26.54	26.531	26.54	0
2024-08-20 21:32:08	26.54	26.533	26.54	0
2024-08-20 21:41:18	26.55	26.536	26.55	0
2024-08-20 21:52:18	26.54	26.537	26.54	0
2024-08-20 22:01:28	26.55	26.539	26.55	0
2024-08-20 22:12:28	26.55	26.541	26.55	0
2024-08-20 22:21:38	26.55	26.543	26.55	0
2024-08-20 22:32:38	26.56	26.546	26.56	0
2024-08-20 22:41:48	26.56	26.548	26.56	0
2024-08-20 22:52:48	26.56	26.55	26.56	0
2024-08-20 23:01:58	26.56	26.552	26.56	0
2024-08-20 23:12:58	26.57	26.555	26.57	0
2024-08-20 23:22:08	26.56	26.556	26.56	0
2024-08-20 23:31:18	26.56	26.558	26.56	0
2024-08-20 23:42:18	26.57	26.56	26.57	0
2024-08-20 23:51:28	26.58	26.563	26.58	0
2024-08-21 00:02:28	26.58	26.566	26.58	0
2024-08-21 00:11:38	26.58	26.568	26.58	0
2024-08-21 00:22:38	26.58	26.57	26.58	0
2024-08-21 00:31:48	26.58	26.572	26.58	0
2024-08-21 00:42:48	26.59	26.575	26.59	0
2024-08-21 00:51:58	26.59	26.577	26.59	0
2024-08-21 01:02:58	26.59	26.58	26.59	0
2024-08-21 01:12:08	26.59	26.583	26.59	0
2024-08-21 01:21:18	26.59	26.585	26.59	0
2024-08-21 01:32:18	26.6	26.587	26.6	0
2024-08-21 01:41:28	26.6	26.589	26.6	0
2024-08-21 01:52:28	26.6	26.591	26.6	0
2024-08-21 02:01:38	26.6	26.593	26.6	0
2024-08-21 02:12:38	26.6	26.595	26.6	0
2024-08-21 02:21:48	26.61	26.597	26.61	0
2024-08-21 02:32:48	26.61	26.599	26.61	0
2024-08-21 02:41:58	26.61	26.601	26.61	0
2024-08-21 02:52:58	26.61	26.603	26.61	0
2024-08-21 03:02:08	26.61	26.605	26.61	0
2024-08-21 03:11:18	26.62	26.607	26.62	0
2024-08-21 03:22:18	26.61	26.608	26.61	0
2024-08-21 03:31:28	26.61	26.609	26.61	0
2024-08-21 03:51:52	26.62	26.611	26.62	0
2024-08-21 04:02:38	26.61	26.612	26.61	0
2024-08-21 04:11:48	26.62	26.613	26.62	0
2024-08-21 04:22:48	26.62	26.614	26.62	0
2024-08-21 04:31:58	26.62	26.615	26.62	0
2024-08-21 04:42:58	26.62	26.616	26.62	0
2024-08-21 04:52:08	26.62	26.617	26.62	0
2024-08-21 05:01:18	26.63	26.618	26.63	0
2024-08-21 05:12:18	26.62	26.619	26.62	0
2024-08-21 05:21:28	26.63	26.621	26.63	0
2024-08-21 05:32:28	26.63	26.622	26.63	0
2024-08-21 05:41:38	26.63	26.624	26.63	0
2024-08-21 05:52:38	26.64	26.626	26.64	0
2024-08-21 06:01:48	26.68	26.632	26.68	0
2024-08-21 06:12:49	26.74	26.644	26.74	0
2024-08-21 06:21:58	26.74	26.656	26.74	0
2024-08-21 06:32:58	26.73	26.667	26.73	0
2024-08-21 06:42:08	26.75	26.679	26.75	0
2024-08-21 06:51:18	26.76	26.693	26.76	0
2024-08-21 07:02:18	26.76	26.706	26.76	0
2024-08-21 07:11:28	26.76	26.719	26.76	0
2024-08-21 07:22:29	26.78	26.734	26.78	0
2024-08-21 07:31:38	26.79	26.749	26.79	0
2024-08-21 07:42:38	26.79	26.76	26.79	0
2024-08-21 07:51:48	26.81	26.767	26.81	0
2024-08-21 08:02:48	26.81	26.774	26.81	0
2024-08-21 08:11:59	26.8	26.781	26.8	0
2024-08-21 08:22:58	26.8	26.786	26.8	0
2024-08-21 08:32:08	26.8	26.79	26.8	0
2024-08-21 08:41:18	26.81	26.795	26.81	0
2024-08-21 08:52:18	26.81	26.8	26.81	0
2024-08-21 09:01:28	26.82	26.804	26.82	0
2024-08-21 09:12:29	26.83	26.808	26.83	0
2024-08-21 09:21:38	26.83	26.812	26.83	0
2024-08-21 09:32:38	26.84	26.815	26.84	0
2024-08-21 09:41:48	26.82	26.816	26.82	0
2024-08-21 09:52:48	26.86	26.822	26.86	0
2024-08-21 10:01:58	26.87	26.829	26.87	0
2024-08-21 10:12:58	26.86	26.835	26.86	0
2024-08-21 10:22:09	26.87	26.841	26.87	0
2024-08-21 10:31:18	26.87	26.847	26.87	0
2024-08-21 10:42:18	26.88	26.853	26.88	0
2024-08-21 10:51:28	26.88	26.858	26.88	0
2024-08-21 11:02:28	26.88	26.863	26.88	0
2024-08-21 11:11:38	26.89	26.868	26.89	0
2024-08-21 11:22:39	26.89	26.875	26.89	0
2024-08-21 11:31:48	26.94	26.883	26.94	0
2024-08-21 11:42:48	26.96	26.892	26.96	0
2024-08-21 11:51:58	26.93	26.899	26.93	0
2024-08-21 12:02:59	26.92	26.904	26.92	0
2024-08-21 12:12:10	26.91	26.908	26.91	0
2024-08-21 12:21:19	26.91	26.911	26.91	0
2024-08-21 12:32:18	26.91	26.914	26.91	0
2024-08-21 12:41:28	26.91	26.917	26.91	0
2024-08-21 12:52:34	26.91	26.919	26.91	0
2024-08-21 13:01:39	26.9	26.92	26.9	0
2024-08-21 13:12:39	26.9	26.916	26.9	0
2024-08-21 13:21:48	26.9	26.91	26.9	0
2024-08-21 13:32:48	26.9	26.907	26.9	0
2024-08-21 13:41:58	26.89	26.904	26.89	0
2024-08-21 13:53:22	26.9	26.903	26.9	0
2024-08-21 14:02:09	26.9	26.902	26.9	0
2024-08-21 14:11:19	26.89	26.9	26.89	0
2024-08-21 14:22:18	26.89	26.898	26.89	0
2024-08-21 14:31:28	26.89	26.896	26.89	0
2024-08-21 14:42:28	26.88	26.894	26.88	0
2024-08-21 14:51:39	26.88	26.892	26.88	0
2024-08-21 15:02:39	26.88	26.89	26.88	0
2024-08-21 15:11:49	26.88	26.888	26.88	0
2024-08-21 15:22:48	26.88	26.887	26.88	0
2024-08-21 15:31:58	26.87	26.884	26.87	0
2024-08-21 15:42:58	26.87	26.881	26.87	0
2024-08-21 15:52:09	26.87	26.879	26.87	0
2024-08-21 16:01:19	26.86	26.876	26.86	0
2024-08-21 16:12:18	26.86	26.873	26.86	0
2024-08-21 16:21:28	26.86	26.871	26.86	0
2024-08-21 16:32:28	26.86	26.869	26.86	0
2024-08-21 16:41:39	26.86	26.867	26.86	0
2024-08-21 16:52:39	26.85	26.864	26.85	0
2024-08-21 17:01:49	26.85	26.861	26.85	0
2024-08-21 17:12:48	26.85	26.859	26.85	0
2024-08-21 17:21:58	26.85	26.857	26.85	0
2024-08-21 17:32:59	26.84	26.854	26.84	0
2024-08-21 17:42:09	26.84	26.852	26.84	0
2024-08-21 17:51:19	26.84	26.85	26.84	0
2024-08-21 18:02:18	26.84	26.848	26.84	0
2024-08-21 18:11:28	26.84	26.846	26.84	0
2024-08-21 18:22:31	26.83	26.843	26.83	0
2024-08-21 18:31:39	26.83	26.841	26.83	0
2024-08-21 18:42:50	26.83	26.839	26.83	0
2024-08-21 18:51:48	26.83	26.837	26.83	0
2024-08-21 19:02:48	26.83	26.835	26.83	0
2024-08-21 19:11:59	26.82	26.833	26.82	0
2024-08-21 19:22:59	26.82	26.831	26.82	0
2024-08-21 19:32:09	26.82	26.829	26.82	0
2024-08-21 19:41:19	26.81	26.826	26.81	0
2024-08-21 19:52:18	26.81	26.823	26.81	0
2024-08-21 20:01:28	26.81	26.821	26.81	0
2024-08-21 20:12:29	26.81	26.819	26.81	0
2024-08-21 20:21:39	26.8	26.816	26.8	0
2024-08-21 20:32:38	26.79	26.812	26.79	0
2024-08-21 20:41:48	26.78	26.807	26.78	0
2024-08-21 20:52:49	26.78	26.803	26.78	0
2024-08-21 21:01:59	26.78	26.799	26.78	0
2024-08-21 21:12:59	26.78	26.795	26.78	0
2024-08-21 21:22:08	26.78	26.792	26.78	0
2024-08-21 21:31:18	26.77	26.788	26.77	0
2024-08-21 21:42:19	26.77	26.784	26.77	0
2024-08-21 21:51:29	26.77	26.78	26.77	0
2024-08-21 22:02:28	26.77	26.777	26.77	0
2024-08-21 22:11:38	26.76	26.774	26.76	0
2024-08-21 22:22:39	26.76	26.772	26.76	0
2024-08-21 22:31:49	26.76	26.77	26.76	0
2024-08-21 22:42:49	26.76	26.768	26.76	0
2024-08-21 22:51:58	26.76	26.766	26.76	0
2024-08-21 23:02:59	26.76	26.764	26.76	0
2024-08-21 23:12:09	26.75	26.762	26.75	0
2024-08-21 23:21:19	26.76	26.761	26.76	0
2024-08-21 23:32:19	26.76	26.76	26.76	0
2024-08-21 23:41:28	26.75	26.758	26.75	0
2024-08-21 23:52:29	26.75	26.757	26.75	0
2024-08-22 00:01:39	26.74	26.755	26.74	0
2024-08-22 00:12:39	26.74	26.753	26.74	0
2024-08-22 00:21:48	26.74	26.751	26.74	0
2024-08-22 00:32:49	26.74	26.749	26.74	0
2024-08-22 00:42:02	26.74	26.747	26.74	0
2024-08-22 00:52:59	26.74	26.746	26.74	0
2024-08-22 01:02:09	26.73	26.743	26.73	0
2024-08-22 01:11:18	26.73	26.74	26.73	0
2024-08-22 01:22:19	26.73	26.738	26.73	0
2024-08-22 01:31:29	26.73	26.736	26.73	0
2024-08-22 01:42:29	26.73	26.735	26.73	0
2024-08-22 01:51:38	26.72	26.733	26.72	0
2024-08-22 02:02:39	26.72	26.731	26.72	0
2024-08-22 02:11:49	26.72	26.729	26.72	0
2024-08-22 02:22:48	26.72	26.727	26.72	0
2024-08-22 02:31:59	26.72	26.725	26.72	0
2024-08-22 02:42:59	26.71	26.723	26.71	0
2024-08-22 02:52:09	26.71	26.721	26.71	0
2024-08-22 03:01:18	26.71	26.719	26.71	0
2024-08-22 03:12:19	26.71	26.717	26.71	0
2024-08-22 03:21:29	26.71	26.715	26.71	0
2024-08-22 03:32:28	26.7	26.713	26.7	0
2024-08-22 03:41:39	26.7	26.711	26.7	0
2024-08-22 03:52:39	26.7	26.709	26.7	0
2024-08-22 04:01:49	26.7	26.707	26.7	0
2024-08-22 04:12:49	26.7	26.705	26.7	0
2024-08-22 04:21:59	26.69	26.703	26.69	0
2024-08-22 04:32:59	26.69	26.701	26.69	0
2024-08-22 04:42:09	26.69	26.699	26.69	0
2024-08-22 04:51:19	26.69	26.697	26.69	0
2024-08-22 05:02:19	26.69	26.695	26.69	0
2024-08-22 05:11:29	26.68	26.693	26.68	0
2024-08-22 05:22:29	26.69	26.692	26.69	0
2024-08-22 05:31:39	26.69	26.691	26.69	0
2024-08-22 05:42:39	26.7	26.691	26.7	0
2024-08-22 05:51:49	26.66	26.687	26.66	0
2024-08-22 06:02:49	26.68	26.686	26.68	0
2024-08-22 06:11:59	26.67	26.684	26.67	0
2024-08-22 06:22:59	26.67	26.682	26.67	0
2024-08-22 06:32:08	26.66	26.679	26.66	0
2024-08-22 06:41:19	26.66	26.676	26.66	0
2024-08-22 06:52:19	26.67	26.675	26.67	0
2024-08-22 07:01:29	26.66	26.672	26.66	0
2024-08-22 07:12:29	26.66	26.669	26.66	0
2024-08-22 07:21:38	26.66	26.665	26.66	0
2024-08-22 07:32:39	26.65	26.664	26.65	0
2024-08-22 07:41:49	26.65	26.661	26.65	0
2024-08-22 07:52:49	26.65	26.659	26.65	0
2024-08-22 08:01:59	26.65	26.657	26.65	0
2024-08-22 08:12:59	26.65	26.656	26.65	0
2024-08-22 08:22:09	26.65	26.655	26.65	0
2024-08-22 08:31:19	26.65	26.653	26.65	0
2024-08-22 08:42:19	26.65	26.652	26.65	0
2024-08-22 08:51:29	26.64	26.65	26.64	0
2024-08-22 09:02:29	26.64	26.648	26.64	0
2024-08-22 09:11:39	26.65	26.648	26.65	0
2024-08-22 09:22:39	26.65	26.648	26.65	0
2024-08-22 09:31:49	26.64	26.647	26.64	0
2024-08-22 09:42:49	26.64	26.646	26.64	0
2024-08-22 09:51:59	26.64	26.645	26.64	0
2024-08-22 10:02:59	26.64	26.644	26.64	0
2024-08-22 10:12:09	26.65	26.644	26.65	0
2024-08-22 10:21:19	26.64	26.643	26.64	0
2024-08-22 10:32:19	26.64	26.643	26.64	0
2024-08-22 10:41:29	26.65	26.644	26.65	0
2024-08-22 10:52:29	26.64	26.643	26.64	0
2024-08-22 11:01:41	26.65	26.643	26.65	0
2024-08-22 11:12:39	26.66	26.645	26.66	0
2024-08-22 11:21:49	26.64	26.645	26.64	0
2024-08-22 11:32:49	26.64	26.645	26.64	0
2024-08-22 11:41:59	26.64	26.645	26.64	0
2024-08-22 11:53:01	26.64	26.644	26.64	0
2024-08-22 12:02:09	26.64	26.644	26.64	0
2024-08-22 12:11:19	26.64	26.644	26.64	0
2024-08-22 12:22:19	26.63	26.642	26.63	0
2024-08-22 12:31:29	26.63	26.641	26.63	0
2024-08-22 12:42:29	26.64	26.64	26.64	0
2024-08-22 12:51:39	26.64	26.638	26.64	0
2024-08-22 13:02:39	26.64	26.638	26.64	0
2024-08-22 13:11:49	26.63	26.637	26.63	0
2024-08-22 13:22:49	26.63	26.636	26.63	0
2024-08-22 13:32:01	26.63	26.635	26.63	0
2024-08-22 13:42:59	26.63	26.634	26.63	0
2024-08-22 13:52:09	26.63	26.633	26.63	0
2024-08-22 14:01:19	26.63	26.633	26.63	0
2024-08-22 14:12:20	26.63	26.633	26.63	0
2024-08-22 14:21:29	26.62	26.631	26.62	0
2024-08-22 14:32:29	26.62	26.629	26.62	0
2024-08-22 14:41:39	26.63	26.628	26.63	0
2024-08-22 14:52:39	26.62	26.627	26.62	0
2024-08-22 15:01:49	26.62	26.626	26.62	0
2024-08-22 15:12:49	26.62	26.625	26.62	0
2024-08-22 15:21:59	26.62	26.624	26.62	0
2024-08-22 15:32:59	26.62	26.623	26.62	0
2024-08-22 15:51:19	26.62	26.622	26.62	0
2024-08-22 16:02:19	26.62	26.621	26.62	0
2024-08-22 16:11:29	26.62	26.621	26.62	0
2024-08-22 16:22:29	26.62	26.621	26.62	0
2024-08-22 16:31:51	26.62	26.62	26.62	0
2024-08-22 16:42:39	26.62	26.62	26.62	0
2024-08-22 16:51:49	26.62	26.62	26.62	0
2024-08-22 17:02:49	26.62	26.62	26.62	0
2024-08-22 17:11:59	26.62	26.62	26.62	0
2024-08-22 17:22:59	26.61	26.619	26.61	0
2024-08-22 17:32:09	26.62	26.619	26.62	0
2024-08-22 17:41:19	26.61	26.618	26.61	0
2024-08-22 17:52:19	26.61	26.617	26.61	0
2024-08-22 18:01:29	26.62	26.617	26.62	0
2024-08-22 18:12:29	26.61	26.616	26.61	0
2024-08-22 18:21:39	26.61	26.615	26.61	0
2024-08-22 18:32:39	26.61	26.614	26.61	0
2024-08-22 18:41:49	26.61	26.613	26.61	0
2024-08-22 18:52:49	26.61	26.612	26.61	0
2024-08-22 19:01:59	26.61	26.612	26.61	0
2024-08-22 19:12:59	26.61	26.611	26.61	0
2024-08-22 19:22:09	26.61	26.611	26.61	0
2024-08-22 19:31:19	26.61	26.611	26.61	0
2024-08-22 19:42:19	26.61	26.61	26.61	0
2024-08-22 19:51:29	26.6	26.609	26.6	0
2024-08-22 20:02:29	26.6	26.608	26.6	0
2024-08-22 20:11:39	26.6	26.607	26.6	0
2024-08-22 20:22:39	26.61	26.607	26.61	0
2024-08-22 20:31:49	26.61	26.607	26.61	0
2024-08-22 20:42:49	26.6	26.606	26.6	0
2024-08-22 20:51:59	26.6	26.605	26.6	0
2024-08-22 21:02:59	26.6	26.604	26.6	0
2024-08-22 21:12:09	26.6	26.603	26.6	0
2024-08-22 21:21:19	26.6	26.602	26.6	0
2024-08-22 21:32:19	26.6	26.602	26.6	0
2024-08-22 21:41:29	26.6	26.602	26.6	0
2024-08-22 21:52:29	26.6	26.602	26.6	0
2024-08-22 22:01:39	26.6	26.601	26.6	0
2024-08-22 22:12:41	26.59	26.599	26.59	0
2024-08-22 22:21:49	26.59	26.598	26.59	0
2024-08-22 22:32:49	26.59	26.597	26.59	0
2024-08-22 22:41:59	26.59	26.596	26.59	0
2024-08-22 22:52:59	26.59	26.595	26.59	0
2024-08-22 23:02:09	26.59	26.594	26.59	0
2024-08-22 23:11:19	26.59	26.593	26.59	0
2024-08-22 23:22:19	26.59	26.592	26.59	0
2024-08-22 23:31:29	26.59	26.591	26.59	0
2024-08-22 23:42:29	26.59	26.59	26.59	0
2024-08-22 23:51:39	26.58	26.589	26.58	0
2024-08-23 00:02:39	26.59	26.589	26.59	0
2024-08-23 00:11:49	26.58	26.588	26.58	0
2024-08-23 00:22:49	26.58	26.587	26.58	0
2024-08-23 00:31:59	26.58	26.586	26.58	0
2024-08-23 00:42:59	26.58	26.585	26.58	0
2024-08-23 00:52:09	26.58	26.584	26.58	0
2024-08-23 01:01:19	26.58	26.583	26.58	0
2024-08-23 01:12:19	26.57	26.581	26.57	0
2024-08-23 01:21:29	26.57	26.579	26.57	0
2024-08-23 01:32:29	26.57	26.578	26.57	0
2024-08-23 01:41:39	26.57	26.576	26.57	0
2024-08-23 01:52:39	26.56	26.574	26.56	0
2024-08-23 02:01:49	26.57	26.573	26.57	0
2024-08-23 02:12:49	26.57	26.572	26.57	0
2024-08-23 02:21:59	26.56	26.57	26.56	0
2024-08-23 02:32:59	26.56	26.568	26.56	0
2024-08-23 02:42:09	26.56	26.566	26.56	0
2024-08-23 02:51:19	26.56	26.565	26.56	0
2024-08-23 03:02:19	26.56	26.564	26.56	0
2024-08-23 03:11:29	26.56	26.563	26.56	0
2024-08-23 03:22:29	26.56	26.562	26.56	0
2024-08-23 03:31:39	26.55	26.561	26.55	0
2024-08-23 03:42:39	26.55	26.559	26.55	0
2024-08-23 03:51:49	26.54	26.556	26.54	0
2024-08-23 04:02:49	26.55	26.555	26.55	0
2024-08-23 04:11:59	26.55	26.554	26.55	0
2024-08-23 04:22:59	26.54	26.552	26.54	0
2024-08-23 04:32:11	26.54	26.55	26.54	0
2024-08-23 04:41:19	26.54	26.548	26.54	0
2024-08-23 04:52:19	26.54	26.546	26.54	0
2024-08-23 05:01:29	26.54	26.544	26.54	0
2024-08-23 05:12:29	26.54	26.543	26.54	0
2024-08-23 05:21:39	26.53	26.541	26.53	0
2024-08-23 05:32:39	26.53	26.54	26.53	0
2024-08-23 05:41:49	26.53	26.538	26.53	0
2024-08-23 05:52:49	26.5	26.533	26.5	0
2024-08-23 06:01:59	26.5	26.529	26.5	0
2024-08-23 06:12:59	26.53	26.528	26.53	0
2024-08-23 06:22:09	26.53	26.527	26.53	0
2024-08-23 06:31:19	26.52	26.525	26.52	0
2024-08-23 06:42:19	26.52	26.523	26.52	0
2024-08-23 06:51:29	26.52	26.521	26.52	0
2024-08-23 07:02:29	26.51	26.519	26.51	0
2024-08-23 07:11:39	26.52	26.518	26.52	0
2024-08-23 07:22:39	26.51	26.516	26.51	0
2024-08-23 07:31:49	26.51	26.517	26.51	0
2024-08-23 07:42:51	26.51	26.518	26.51	0
2024-08-23 07:51:59	26.51	26.516	26.51	0
2024-08-23 08:02:59	26.51	26.514	26.51	0
2024-08-23 08:12:09	26.51	26.513	26.51	0
2024-08-23 08:21:19	26.51	26.512	26.51	0
2024-08-23 08:32:19	26.51	26.511	26.51	0
2024-08-23 08:41:29	26.5	26.51	26.5	0
2024-08-23 08:52:29	26.44	26.502	26.44	0
2024-08-23 09:01:39	26.39	26.49	26.39	0
2024-08-23 09:12:39	26.32	26.471	26.32	0
2024-08-23 09:21:49	26.23	26.443	26.23	0
2024-08-23 09:32:49	26.21	26.413	26.21	0
2024-08-23 09:41:59	26.27	26.389	26.27	0
2024-08-23 09:52:59	26.32	26.37	26.32	0
2024-08-23 10:02:09	26.34	26.353	26.34	0
2024-08-23 10:11:19	26.34	26.336	26.34	0
2024-08-23 10:22:19	26.33	26.319	26.33	0
2024-08-23 10:31:29	26.32	26.307	26.32	0
2024-08-23 10:42:29	26.31	26.299	26.31	0
2024-08-23 10:51:39	26.3	26.297	26.3	0
2024-08-23 11:02:39	26.29	26.303	26.29	0
2024-08-23 11:11:49	26.29	26.311	26.29	0
2024-08-23 11:22:49	26.28	26.312	26.28	0
2024-08-23 11:31:59	26.27	26.307	26.27	0
2024-08-23 11:42:59	26.27	26.3	26.27	0
2024-08-23 11:52:09	26.27	26.293	26.27	0
2024-08-23 12:01:19	26.26	26.286	26.26	0
2024-08-23 12:12:19	26.26	26.28	26.26	0
2024-08-23 12:21:29	26.25	26.274	26.25	0
2024-08-23 12:32:29	26.25	26.269	26.25	0
2024-08-23 12:41:39	26.24	26.264	26.24	0
2024-08-23 12:52:39	26.24	26.259	26.24	0
2024-08-23 13:01:49	26.23	26.254	26.23	0
2024-08-23 13:12:49	26.18	26.245	26.18	0
2024-08-23 13:21:59	26.22	26.24	26.22	0
2024-08-23 13:32:59	26.22	26.235	26.22	0
2024-08-23 13:42:09	26.22	26.231	26.22	0
2024-08-23 13:51:25	26.21	26.226	26.21	0
2024-08-23 14:02:19	26.21	26.222	26.21	0
2024-08-23 14:11:29	26.21	26.218	26.21	0
2024-08-23 14:22:29	26.2	26.214	26.2	0
2024-08-23 14:31:39	26.2	26.21	26.2	0
2024-08-23 14:42:39	26.2	26.207	26.2	0
2024-08-23 14:51:49	26.19	26.208	26.19	0
2024-08-23 15:02:49	26.19	26.205	26.19	0
2024-08-23 15:11:59	26.19	26.202	26.19	0
2024-08-23 15:22:59	26.18	26.198	26.18	0
2024-08-23 15:32:09	26.18	26.195	26.18	0
2024-08-23 15:41:19	26.18	26.192	26.18	0
2024-08-23 15:52:19	26.18	26.189	26.18	0
2024-08-23 16:01:29	26.17	26.186	26.17	0
2024-08-23 16:12:29	26.18	26.184	26.18	0
2024-08-23 16:21:39	26.17	26.181	26.17	0
2024-08-23 16:32:39	26.17	26.179	26.17	0
2024-08-23 16:41:49	26.17	26.177	26.17	0
2024-08-23 16:52:49	26.16	26.174	26.16	0
2024-08-23 17:01:59	26.17	26.173	26.17	0
2024-08-23 17:12:59	26.16	26.171	26.16	0
2024-08-23 17:22:09	26.16	26.169	26.16	0
2024-08-23 17:31:21	26.16	26.167	26.16	0
2024-08-23 17:42:19	26.16	26.166	26.16	0
2024-08-23 17:51:29	26.15	26.163	26.15	0
2024-08-23 18:02:29	26.16	26.162	26.16	0
2024-08-23 18:11:39	26.15	26.16	26.15	0
2024-08-23 18:22:39	26.15	26.158	26.15	0
2024-08-23 18:31:49	26.14	26.156	26.14	0
2024-08-23 18:42:49	26.15	26.154	26.15	0
2024-08-23 18:52:02	26.15	26.153	26.15	0
2024-08-23 19:02:59	26.15	26.152	26.15	0
2024-08-23 19:21:19	26.14	26.15	26.14	0
2024-08-23 19:32:19	26.14	26.148	26.14	0
2024-08-23 19:41:29	26.14	26.147	26.14	0
2024-08-23 19:52:29	26.13	26.144	26.13	0
2024-08-23 20:01:39	26.14	26.143	26.14	0
2024-08-23 20:12:39	26.14	26.142	26.14	0
2024-08-23 20:21:49	26.13	26.141	26.13	0
2024-08-23 20:32:49	26.13	26.139	26.13	0
2024-08-23 20:41:59	26.13	26.137	26.13	0
2024-08-23 20:52:59	26.13	26.135	26.13	0
2024-08-23 21:02:10	26.13	26.134	26.13	0
2024-08-23 21:11:19	26.13	26.133	26.13	0
2024-08-23 21:22:19	26.13	26.132	26.13	0
2024-08-23 21:31:29	26.12	26.131	26.12	0
2024-08-23 21:42:29	26.13	26.13	26.13	0
2024-08-23 21:51:39	26.12	26.128	26.12	0
2024-08-23 22:02:39	26.12	26.127	26.12	0
2024-08-23 22:11:49	26.11	26.125	26.11	0
2024-08-23 22:22:49	26.12	26.124	26.12	0
2024-08-23 22:31:59	26.12	26.123	26.12	0
2024-08-23 22:42:59	26.11	26.121	26.11	0
2024-08-23 22:52:10	26.11	26.119	26.11	0
2024-08-23 23:01:20	26.11	26.117	26.11	0
2024-08-23 23:12:19	26.11	26.116	26.11	0
2024-08-23 23:21:29	26.11	26.114	26.11	0
2024-08-23 23:32:29	26.11	26.113	26.11	0
2024-08-23 23:41:39	26.11	26.112	26.11	0
2024-08-23 23:52:39	26.1	26.111	26.1	0
2024-08-24 00:01:49	26.11	26.11	26.11	0
2024-08-24 00:12:49	26.1	26.108	26.1	0
2024-08-24 00:21:59	26.1	26.107	26.1	0
2024-08-24 00:32:59	26.1	26.106	26.1	0
2024-08-24 00:42:09	26.1	26.105	26.1	0
2024-08-24 00:51:20	26.1	26.104	26.1	0
2024-08-24 01:02:19	26.1	26.103	26.1	0
2024-08-24 01:11:30	26.1	26.102	26.1	0
2024-08-24 01:22:29	26.1	26.101	26.1	0
2024-08-24 01:31:40	26.1	26.101	26.1	0
2024-08-24 01:42:39	26.09	26.099	26.09	0
2024-08-24 01:51:50	26.09	26.098	26.09	0
2024-08-24 02:02:49	26.09	26.097	26.09	0
2024-08-24 02:11:59	26.09	26.096	26.09	0
2024-08-24 02:22:59	26.09	26.095	26.09	0
2024-08-24 02:32:09	26.08	26.093	26.08	0
2024-08-24 02:41:19	26.08	26.091	26.08	0
2024-08-24 02:52:19	26.08	26.089	26.08	0
2024-08-24 03:01:30	26.08	26.087	26.08	0
2024-08-24 03:12:29	26.08	26.085	26.08	0
2024-08-24 03:21:40	26.08	26.084	26.08	0
2024-08-24 03:32:39	26.07	26.082	26.07	0
2024-08-24 03:41:49	26.08	26.081	26.08	0
2024-08-24 03:52:50	26.07	26.079	26.07	0
2024-08-24 04:01:59	26.07	26.077	26.07	0
2024-08-24 04:12:59	26.07	26.076	26.07	0
2024-08-24 04:22:10	26.06	26.074	26.06	0
2024-08-24 04:31:19	26.07	26.073	26.07	0
2024-08-24 04:42:20	26.07	26.072	26.07	0
2024-08-24 04:51:29	26.06	26.07	26.06	0
2024-08-24 05:02:29	26.06	26.068	26.06	0
2024-08-24 05:11:40	26.05	26.066	26.05	0
2024-08-24 05:22:39	26.05	26.063	26.05	0
2024-08-24 05:31:50	26.05	26.061	26.05	0
2024-08-24 05:42:50	26.05	26.059	26.05	0
2024-08-24 05:51:59	26.05	26.057	26.05	0
2024-08-24 06:02:59	26.05	26.056	26.05	0
2024-08-24 06:12:10	26.05	26.054	26.05	0
2024-08-24 06:21:20	26.05	26.052	26.05	0
2024-08-24 06:32:20	26.04	26.05	26.04	0
2024-08-24 06:41:29	26.04	26.048	26.04	0
2024-08-24 06:52:29	26.04	26.047	26.04	0
2024-08-24 07:01:40	26.04	26.046	26.04	0
2024-08-24 07:12:39	26.04	26.045	26.04	0
2024-08-24 07:21:49	26.04	26.044	26.04	0
2024-08-24 07:32:50	26.04	26.043	26.04	0
2024-08-24 07:41:59	26.03	26.041	26.03	0
2024-08-24 07:52:59	26.03	26.039	26.03	0
2024-08-24 08:02:10	26.04	26.038	26.04	0
2024-08-24 08:11:19	26.03	26.037	26.03	0
2024-08-24 08:22:20	26.03	26.036	26.03	0
2024-08-24 08:31:30	26.03	26.035	26.03	0
2024-08-24 08:42:29	26.03	26.034	26.03	0
2024-08-24 08:51:40	26.03	26.033	26.03	0
2024-08-24 09:02:41	26.03	26.032	26.03	0
2024-08-24 09:11:49	26.02	26.03	26.02	0
2024-08-24 09:22:49	26.02	26.029	26.02	0
2024-08-24 09:32:00	26.03	26.029	26.03	0
2024-08-24 09:42:59	26.02	26.027	26.02	0
2024-08-24 09:52:10	26.03	26.027	26.03	0
2024-08-24 10:01:20	26.02	26.026	26.02	0
2024-08-24 10:12:19	26.02	26.025	26.02	0
2024-08-24 10:21:30	26.02	26.024	26.02	0
2024-08-24 10:32:30	26.02	26.023	26.02	0
2024-08-24 10:41:39	26.02	26.022	26.02	0
2024-08-24 10:52:40	26.02	26.022	26.02	0
2024-08-24 11:01:50	26.02	26.022	26.02	0
2024-08-24 11:12:49	26.02	26.021	26.02	0
2024-08-24 11:22:00	26.02	26.021	26.02	0
2024-08-24 11:33:00	26.02	26.02	26.02	0
2024-08-24 11:42:09	26.02	26.02	26.02	0
2024-08-24 11:51:20	26.02	26.02	26.02	0
2024-08-24 12:02:20	26.01	26.019	26.01	0
2024-08-24 12:11:30	26.01	26.018	26.01	0
2024-08-24 12:22:30	26.01	26.017	26.01	0
2024-08-24 12:31:39	26.02	26.017	26.02	0
2024-08-24 12:42:40	26.01	26.016	26.01	0
2024-08-24 12:51:50	26.01	26.015	26.01	0
2024-08-24 13:02:50	26.01	26.014	26.01	0
2024-08-24 13:12:00	26.02	26.014	26.02	0
2024-08-24 13:23:00	26.01	26.013	26.01	0
2024-08-24 13:32:10	26.01	26.012	26.01	0
2024-08-24 13:41:20	26.01	26.012	26.01	0
2024-08-24 13:52:20	26.01	26.012	26.01	0
2024-08-24 14:01:29	26.01	26.012	26.01	0
2024-08-24 14:12:30	26.01	26.011	26.01	0
2024-08-24 14:21:40	26.01	26.011	26.01	0
2024-08-24 14:32:40	26.01	26.011	26.01	0
2024-08-24 14:41:50	26	26.01	26	0
2024-08-24 14:52:50	26	26.008	26	0
2024-08-24 15:02:00	26.01	26.008	26.01	0
2024-08-24 15:13:00	26	26.007	26	0
2024-08-24 15:22:10	26.01	26.007	26.01	0
2024-08-24 15:31:19	26	26.006	26	0
2024-08-24 15:42:20	26	26.005	26	0
2024-08-24 15:51:30	26	26.004	26	0
2024-08-24 16:02:30	26	26.003	26	0
2024-08-24 16:11:40	26	26.002	26	0
2024-08-24 16:22:40	26	26.002	26	0
2024-08-24 16:31:49	26	26.002	26	0
2024-08-24 16:42:50	26	26.001	26	0
2024-08-24 16:52:00	26	26.001	26	0
2024-08-24 17:03:00	25.99	25.999	25.99	0
2024-08-24 17:12:10	26	25.999	26	0
2024-08-24 17:21:20	26	25.999	26	0
2024-08-24 17:32:20	25.99	25.998	25.99	0
2024-08-24 17:41:30	25.99	25.997	25.99	0
2024-08-24 17:52:30	25.99	25.996	25.99	0
2024-08-24 18:01:39	25.99	25.995	25.99	0
2024-08-24 18:12:40	25.99	25.994	25.99	0
2024-08-24 18:21:50	25.99	25.993	25.99	0
2024-08-24 18:32:50	25.99	25.992	25.99	0
2024-08-24 18:42:00	25.99	25.992	25.99	0
2024-08-24 18:53:00	25.99	25.991	25.99	0
2024-08-24 19:02:10	25.98	25.989	25.98	0
2024-08-24 19:11:20	25.98	25.988	25.98	0
2024-08-24 19:22:20	25.99	25.988	25.99	0
2024-08-24 19:31:29	25.98	25.987	25.98	0
2024-08-24 19:42:30	25.98	25.986	25.98	0
2024-08-24 19:51:40	25.98	25.985	25.98	0
2024-08-24 20:02:39	25.98	25.984	25.98	0
2024-08-24 20:11:50	25.98	25.983	25.98	0
2024-08-24 20:22:50	25.98	25.982	25.98	0
2024-08-24 20:32:00	25.98	25.981	25.98	0
2024-08-24 20:43:00	25.98	25.981	25.98	0
2024-08-24 20:52:10	25.98	25.981	25.98	0
2024-08-24 21:01:20	25.98	25.98	25.98	0
2024-08-24 21:12:20	25.98	25.98	25.98	0
2024-08-24 21:21:30	25.98	25.98	25.98	0
2024-08-24 21:32:30	25.98	25.98	25.98	0
2024-08-24 21:41:40	25.97	25.979	25.97	0
2024-08-24 21:52:40	25.97	25.978	25.97	0
2024-08-24 22:01:50	25.97	25.977	25.97	0
2024-08-24 22:12:52	25.97	25.976	25.97	0
2024-08-24 22:22:00	25.98	25.976	25.98	0
2024-08-24 22:33:00	25.98	25.976	25.98	0
2024-08-24 22:42:10	25.98	25.976	25.98	0
2024-08-24 22:51:20	25.97	25.975	25.97	0
2024-08-24 23:02:20	25.97	25.974	25.97	0
2024-08-24 23:11:30	25.97	25.973	25.97	0
2024-08-24 23:22:30	25.97	25.973	25.97	0
2024-08-24 23:31:40	25.97	25.973	25.97	0
2024-08-24 23:42:40	25.97	25.973	25.97	0
2024-08-24 23:51:50	25.97	25.973	25.97	0
2024-08-25 00:02:50	25.97	25.972	25.97	0
2024-08-25 00:12:00	25.97	25.971	25.97	0
2024-08-25 00:23:00	25.97	25.97	25.97	0
2024-08-25 00:32:10	25.97	25.97	25.97	0
2024-08-25 00:41:20	25.97	25.97	25.97	0
2024-08-25 00:52:20	25.97	25.97	25.97	0
2024-08-25 01:01:30	25.97	25.97	25.97	0
2024-08-25 01:12:30	25.97	25.97	25.97	0
2024-08-25 01:21:40	25.97	25.97	25.97	0
2024-08-25 01:32:40	25.96	25.969	25.96	0
2024-08-25 01:41:50	25.96	25.968	25.96	0
2024-08-25 01:52:50	25.96	25.967	25.96	0
2024-08-25 02:02:00	25.96	25.966	25.96	0
2024-08-25 02:13:00	25.96	25.965	25.96	0
2024-08-25 02:22:10	25.96	25.964	25.96	0
2024-08-25 02:31:20	25.96	25.963	25.96	0
2024-08-25 02:42:20	25.96	25.962	25.96	0
2024-08-25 02:51:30	25.96	25.961	25.96	0
2024-08-25 03:02:30	25.96	25.96	25.96	0
2024-08-25 03:11:40	25.96	25.96	25.96	0
2024-08-25 03:22:40	25.96	25.96	25.96	0
2024-08-25 03:31:50	25.95	25.959	25.95	0
2024-08-25 03:42:50	25.95	25.958	25.95	0
2024-08-25 03:52:00	25.95	25.957	25.95	0
2024-08-25 04:03:00	25.95	25.956	25.95	0
2024-08-25 04:12:10	25.95	25.955	25.95	0
2024-08-25 04:21:20	25.95	25.954	25.95	0
2024-08-25 04:32:20	25.95	25.953	25.95	0
2024-08-25 04:41:30	25.95	25.952	25.95	0
2024-08-25 04:52:30	25.95	25.951	25.95	0
2024-08-25 05:01:40	25.94	25.949	25.94	0
2024-08-25 05:12:40	25.95	25.949	25.95	0
2024-08-25 05:21:50	25.95	25.949	25.95	0
2024-08-25 05:32:50	25.94	25.948	25.94	0
2024-08-25 05:42:00	25.95	25.948	25.95	0
2024-08-25 05:53:00	25.94	25.947	25.94	0
2024-08-25 06:02:10	25.95	25.947	25.95	0
2024-08-25 06:11:20	25.95	25.947	25.95	0
2024-08-25 06:22:20	25.94	25.946	25.94	0
2024-08-25 06:31:30	25.94	25.945	25.94	0
2024-08-25 06:42:30	25.94	25.945	25.94	0
2024-08-25 06:51:40	25.94	25.944	25.94	0
2024-08-25 07:02:40	25.94	25.943	25.94	0
2024-08-25 07:11:53	25.94	25.943	25.94	0
2024-08-25 07:22:51	25.94	25.942	25.94	0
2024-08-25 07:32:00	25.94	25.942	25.94	0
2024-08-25 07:43:00	25.94	25.941	25.94	0
2024-08-25 07:52:10	25.94	25.94	25.94	0
2024-08-25 08:03:10	25.94	25.94	25.94	0
2024-08-25 08:12:20	25.93	25.939	25.93	0
2024-08-25 08:21:30	25.94	25.939	25.94	0
2024-08-25 08:32:30	25.93	25.938	25.93	0
2024-08-25 08:41:40	25.93	25.937	25.93	0
2024-08-25 08:52:40	25.94	25.937	25.94	0
2024-08-25 09:01:50	25.93	25.936	25.93	0
2024-08-25 09:12:50	25.93	25.935	25.93	0
2024-08-25 09:22:00	25.93	25.934	25.93	0
2024-08-25 09:33:01	25.93	25.933	25.93	0
2024-08-25 09:42:12	25.93	25.932	25.93	0
2024-08-25 09:53:13	25.93	25.932	25.93	0
2024-08-25 10:02:20	25.93	25.931	25.93	0
2024-08-25 10:11:30	25.93	25.931	25.93	0
2024-08-25 10:22:30	25.94	25.932	25.94	0
2024-08-25 10:42:40	25.95	25.933	25.95	0
2024-08-25 10:51:50	25.94	25.934	25.94	0
2024-08-25 11:02:51	25.95	25.936	25.95	0
2024-08-25 11:12:00	25.94	25.937	25.94	0
2024-08-25 11:23:01	25.94	25.938	25.94	0
2024-08-25 11:32:10	25.94	25.939	25.94	0
2024-08-25 11:41:20	25.94	25.94	25.94	0
2024-08-25 11:52:20	25.94	25.941	25.94	0
2024-08-25 12:01:30	25.94	25.942	25.94	0
2024-08-25 12:12:31	25.95	25.943	25.95	0
2024-08-25 12:21:40	25.94	25.942	25.94	0
2024-08-25 12:32:40	25.94	25.942	25.94	0
2024-08-25 12:41:50	25.94	25.941	25.94	0
2024-08-25 12:52:53	25.93	25.94	25.93	0
2024-08-25 13:02:00	25.94	25.94	25.94	0
2024-08-25 13:13:00	25.94	25.94	25.94	0
2024-08-25 13:22:11	25.94	25.94	25.94	0
2024-08-25 13:31:20	25.94	25.94	25.94	0
2024-08-25 13:42:20	25.93	25.939	25.93	0
2024-08-25 13:53:20	25.94	25.938	25.94	0
2024-08-25 14:02:30	25.93	25.937	25.93	0
2024-08-25 14:11:40	25.93	25.936	25.93	0
2024-08-25 14:22:40	25.94	25.936	25.94	0
2024-08-25 14:31:50	25.93	25.936	25.93	0
2024-08-25 14:42:50	25.94	25.936	25.94	0
2024-08-25 14:52:00	25.93	25.935	25.93	0
2024-08-25 15:03:00	25.93	25.934	25.93	0
2024-08-25 15:12:12	25.94	25.934	25.94	0
2024-08-25 15:21:21	25.93	25.934	25.93	0
2024-08-25 15:32:21	25.93	25.933	25.93	0
2024-08-25 15:43:21	25.93	25.933	25.93	0
2024-08-25 15:52:30	25.93	25.933	25.93	0
2024-08-25 16:03:30	25.93	25.932	25.93	0
2024-08-25 16:12:40	25.93	25.932	25.93	0
2024-08-25 16:21:50	25.93	25.931	25.93	0
2024-08-25 16:32:50	25.93	25.931	25.93	0
2024-08-25 16:42:20	25.93	25.931	25.93	0
2024-08-25 16:53:12	25.93	25.93	25.93	0
2024-08-25 17:02:10	25.93	25.93	25.93	0
2024-08-25 17:11:23	25.92	25.929	25.92	0
2024-08-25 17:22:20	25.93	25.929	25.93	0
2024-08-25 17:31:30	25.93	25.929	25.93	0
2024-08-25 17:42:30	25.93	25.929	25.93	0
2024-08-25 17:51:40	25.92	25.928	25.92	0
2024-08-25 18:02:43	25.92	25.927	25.92	0
2024-08-25 18:11:50	25.92	25.926	25.92	0
2024-08-25 18:22:53	25.92	25.925	25.92	0
2024-08-25 18:32:00	25.92	25.924	25.92	0
2024-08-25 18:43:00	25.92	25.923	25.92	0
2024-08-25 18:52:14	25.92	25.923	25.92	0
2024-08-25 19:01:20	25.92	25.922	25.92	0
2024-08-25 19:12:20	25.92	25.921	25.92	0
2024-08-25 19:21:30	25.92	25.92	25.92	0
2024-08-25 19:32:30	25.92	25.92	25.92	0
2024-08-25 19:41:40	25.92	25.92	25.92	0
2024-08-25 19:52:40	25.92	25.92	25.92	0
2024-08-25 20:01:50	25.92	25.92	25.92	0
2024-08-25 20:12:50	25.92	25.92	25.92	0
2024-08-25 20:22:00	25.91	25.919	25.91	0
2024-08-25 20:33:02	25.91	25.918	25.91	0
2024-08-25 20:42:10	25.92	25.918	25.92	0
2024-08-25 20:51:20	25.91	25.917	25.91	0
2024-08-25 21:02:20	25.91	25.916	25.91	0
2024-08-25 21:11:30	25.91	25.915	25.91	0
2024-08-25 21:22:30	25.91	25.914	25.91	0
2024-08-25 21:31:41	25.91	25.913	25.91	0
2024-08-25 21:42:40	25.91	25.912	25.91	0
2024-08-25 21:51:51	25.9	25.91	25.9	0
2024-08-25 22:02:50	25.91	25.91	25.91	0
2024-08-25 22:12:00	25.9	25.909	25.9	0
2024-08-25 22:23:00	25.91	25.908	25.91	0
2024-08-25 22:32:13	25.9	25.907	25.9	0
2024-08-25 22:43:10	25.9	25.906	25.9	0
2024-08-25 22:52:21	25.91	25.906	25.91	0
2024-08-25 23:01:32	25.9	25.905	25.9	0
2024-08-25 23:12:30	25.9	25.904	25.9	0
2024-08-25 23:21:40	25.9	25.903	25.9	0
2024-08-25 23:32:41	25.9	25.903	25.9	0
2024-08-25 23:41:50	25.9	25.902	25.9	0
2024-08-25 23:52:50	25.89	25.901	25.89	0
2024-08-26 00:02:00	25.9	25.9	25.9	0
2024-08-26 00:13:00	25.89	25.899	25.89	0
2024-08-26 00:22:12	25.9	25.899	25.9	0
2024-08-26 00:31:20	25.9	25.898	25.9	0
2024-08-26 00:42:20	25.9	25.898	25.9	0
2024-08-26 00:51:30	25.9	25.898	25.9	0
2024-08-26 01:02:31	25.89	25.897	25.89	0
2024-08-26 01:11:40	25.89	25.896	25.89	0
2024-08-26 01:22:40	25.89	25.895	25.89	0
2024-08-26 01:31:50	25.89	25.895	25.89	0
2024-08-26 01:42:50	25.89	25.894	25.89	0
2024-08-26 01:52:00	25.9	25.895	25.9	0
2024-08-26 02:03:00	25.89	25.894	25.89	0
2024-08-26 02:12:10	25.89	25.893	25.89	0
2024-08-26 02:21:20	25.89	25.892	25.89	0
2024-08-26 02:32:20	25.89	25.891	25.89	0
2024-08-26 02:41:30	25.89	25.891	25.89	0
2024-08-26 02:52:30	25.88	25.89	25.88	0
2024-08-26 03:01:40	25.89	25.89	25.89	0
2024-08-26 03:12:40	25.89	25.89	25.89	0
2024-08-26 03:21:50	25.88	25.889	25.88	0
2024-08-26 03:32:50	25.88	25.887	25.88	0
2024-08-26 03:42:00	25.88	25.886	25.88	0
2024-08-26 03:53:00	25.88	25.885	25.88	0
2024-08-26 04:02:10	25.88	25.884	25.88	0
2024-08-26 04:13:10	25.88	25.883	25.88	0
2024-08-26 04:22:20	25.88	25.882	25.88	0
2024-08-26 04:33:20	25.88	25.882	25.88	0
2024-08-26 04:42:30	25.88	25.881	25.88	0
2024-08-26 04:51:40	25.88	25.88	25.88	0
2024-08-26 05:02:40	25.87	25.879	25.87	0
2024-08-26 05:11:50	25.87	25.878	25.87	0
2024-08-26 05:22:52	25.87	25.877	25.87	0
2024-08-26 05:32:00	25.74	25.863	25.74	0
2024-08-26 05:43:00	25.84	25.859	25.84	0
2024-08-26 05:52:22	25.85	25.856	25.85	0
2024-08-26 06:01:20	25.85	25.853	25.85	0
2024-08-26 06:12:20	25.86	25.851	25.86	0
2024-08-26 06:21:30	25.85	25.848	25.85	0
2024-08-26 06:32:30	25.85	25.845	25.85	0
2024-08-26 06:41:40	25.86	25.844	25.86	0
2024-08-26 06:52:40	25.85	25.842	25.85	0
2024-08-26 07:01:53	25.85	25.84	25.85	0
2024-08-26 07:12:50	25.85	25.851	25.85	0
2024-08-26 07:22:00	25.85	25.852	25.85	0
2024-08-26 07:33:00	25.85	25.852	25.85	0
2024-08-26 07:42:11	25.85	25.852	25.85	0
2024-08-26 07:51:20	25.85	25.851	25.85	0
2024-08-26 08:02:20	25.85	25.851	25.85	0
2024-08-26 08:11:30	25.85	25.851	25.85	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	25.85	25.85	25.85	0
2024-08-26 08:51:50	25.85	25.85	25.85	0
2024-08-26 09:02:50	25.85	25.85	25.85	0
2024-08-26 09:12:00	25.85	25.85	25.85	0
2024-08-26 09:23:05	25.85	25.85	25.85	0
2024-08-26 09:32:10	25.85	25.85	25.85	0
2024-08-26 09:41:20	25.85	25.85	25.85	0
2024-08-26 09:52:20	25.85	25.85	25.85	0
2024-08-26 10:01:30	25.85	25.85	25.85	0
2024-08-26 10:12:30	25.85	25.85	25.85	0
2024-08-26 10:21:40	25.84	25.849	25.84	0
2024-08-26 10:32:40	25.84	25.848	25.84	0
2024-08-26 10:41:50	25.85	25.848	25.85	0
2024-08-26 10:52:51	25.84	25.847	25.84	0
2024-08-26 11:02:00	25.84	25.846	25.84	0
2024-08-26 11:11:10	25.84	25.845	25.84	0
2024-08-26 11:31:20	25.85	25.845	25.85	0
2024-08-26 11:42:20	25.84	25.844	25.84	0
2024-08-26 11:51:31	25.84	25.843	25.84	0
2024-08-26 12:02:30	25.84	25.842	25.84	0
2024-08-26 12:11:40	25.84	25.842	25.84	0
2024-08-26 12:22:41	25.84	25.842	25.84	0
2024-08-26 12:33:40	25.84	25.841	25.84	0
2024-08-26 12:42:52	25.84	25.841	25.84	0
2024-08-26 13:03:00	25.84	25.841	25.84	0
2024-08-26 13:12:11	25.84	25.841	25.84	0
2024-08-26 13:23:17	25.84	25.84	25.84	0
2024-08-26 13:32:20	25.83	25.839	25.83	0
2024-08-26 13:41:30	25.84	25.839	25.84	0
2024-08-26 13:52:30	25.84	25.839	25.84	0
2024-08-26 14:01:40	25.83	25.838	25.83	0
2024-08-26 14:12:42	25.83	25.837	25.83	0
2024-08-26 14:21:50	25.84	25.837	25.84	0
2024-08-26 14:32:50	25.84	25.837	25.84	0
2024-08-26 14:42:01	25.84	25.837	25.84	0
2024-08-26 14:53:01	25.84	25.837	25.84	0
2024-08-26 15:02:11	25.84	25.837	25.84	0
2024-08-26 15:11:22	25.84	25.838	25.84	0
2024-08-26 15:22:20	25.83	25.837	25.83	0
2024-08-26 15:31:31	25.83	25.836	25.83	0
2024-08-26 15:42:30	25.84	25.837	25.84	0
2024-08-26 15:51:40	25.83	25.837	25.83	0
2024-08-26 16:02:40	25.84	25.837	25.84	0
2024-08-26 16:11:51	25.83	25.836	25.83	0
2024-08-26 16:22:51	25.83	25.835	25.83	0
2024-08-26 16:32:01	25.83	25.834	25.83	0
2024-08-26 16:43:02	25.83	25.833	25.83	0
2024-08-26 16:52:12	25.84	25.833	25.84	0
2024-08-26 17:03:10	25.83	25.833	25.83	0
2024-08-26 17:12:20	25.83	25.833	25.83	0
2024-08-26 17:21:30	25.83	25.832	25.83	0
2024-08-26 17:32:30	25.84	25.833	25.84	0
2024-08-26 17:41:41	25.83	25.832	25.83	0
2024-08-26 17:52:41	25.84	25.833	25.84	0
2024-08-26 18:01:51	25.84	25.834	25.84	0
2024-08-26 18:12:57	25.83	25.834	25.83	0
2024-08-26 18:22:01	25.83	25.834	25.83	0
2024-08-26 18:33:00	25.83	25.833	25.83	0
2024-08-26 18:42:10	25.84	25.834	25.84	0
2024-08-26 18:51:21	25.83	25.834	25.83	0
2024-08-26 19:02:23	25.83	25.834	25.83	0
2024-08-26 19:11:31	25.83	25.833	25.83	0
2024-08-26 19:22:34	25.83	25.833	25.83	0
2024-08-26 19:31:40	25.83	25.832	25.83	0
2024-08-26 19:42:40	25.83	25.831	25.83	0
2024-08-26 19:51:51	25.83	25.831	25.83	0
2024-08-26 20:02:50	25.83	25.831	25.83	0
2024-08-26 20:12:00	25.83	25.831	25.83	0
2024-08-26 20:23:01	25.83	25.83	25.83	0
2024-08-26 20:32:12	25.83	25.83	25.83	0
2024-08-26 20:41:21	25.83	25.83	25.83	0
2024-08-26 20:52:21	25.83	25.83	25.83	0
2024-08-26 21:01:30	25.83	25.83	25.83	0
2024-08-26 21:12:30	25.83	25.83	25.83	0
2024-08-26 21:21:40	25.82	25.829	25.82	0
2024-08-26 21:32:42	25.83	25.829	25.83	0
2024-08-26 21:41:50	25.82	25.828	25.82	0
2024-08-26 21:52:50	25.83	25.828	25.83	0
2024-08-26 22:02:01	25.82	25.827	25.82	0
2024-08-26 22:13:01	25.82	25.826	25.82	0
2024-08-26 22:22:11	25.83	25.826	25.83	0
2024-08-26 22:31:21	25.82	25.825	25.82	0
2024-08-26 22:42:21	25.82	25.824	25.82	0
2024-08-26 22:51:40	25.82	25.823	25.82	0
2024-08-26 23:02:30	25.82	25.823	25.82	0
2024-08-26 23:11:41	25.82	25.822	25.82	0
2024-08-26 23:22:41	25.82	25.822	25.82	0
2024-08-26 23:31:54	25.82	25.821	25.82	0
2024-08-26 23:42:51	25.83	25.822	25.83	0
2024-08-26 23:52:01	25.82	25.822	25.82	0
2024-08-27 00:03:01	25.82	25.821	25.82	0
2024-08-27 00:12:11	25.82	25.821	25.82	0
2024-08-27 00:21:20	25.82	25.821	25.82	0
2024-08-27 00:32:20	25.82	25.821	25.82	0
2024-08-27 00:42:00	25.82	25.821	25.82	0
2024-08-27 00:52:31	25.82	25.821	25.82	0
2024-08-27 01:01:41	25.82	25.821	25.82	0
2024-08-27 01:12:41	25.82	25.821	25.82	0
2024-08-27 01:21:51	25.82	25.82	25.82	0
2024-08-27 01:32:51	25.82	25.82	25.82	0
2024-08-27 01:42:01	25.82	25.82	25.82	0
2024-08-27 01:53:01	25.82	25.82	25.82	0
2024-08-27 02:02:10	25.82	25.82	25.82	0
2024-08-27 02:11:21	25.82	25.82	25.82	0
2024-08-27 02:22:21	25.82	25.82	25.82	0
2024-08-27 02:31:31	25.82	25.82	25.82	0
2024-08-27 02:42:31	25.82	25.82	25.82	0
2024-08-27 02:51:41	25.82	25.82	25.82	0
2024-08-27 03:02:41	25.82	25.82	25.82	0
2024-08-27 03:11:51	25.82	25.82	25.82	0
2024-08-27 03:22:51	25.82	25.82	25.82	0
2024-08-27 03:32:00	25.82	25.82	25.82	0
2024-08-27 03:41:10	25.81	25.819	25.81	0
2024-08-27 03:52:10	25.82	25.819	25.82	0
2024-08-27 04:01:21	25.81	25.818	25.81	0
2024-08-27 04:12:21	25.81	25.817	25.81	0
2024-08-27 04:21:31	25.81	25.816	25.81	0
2024-08-27 04:32:31	25.81	25.815	25.81	0
2024-08-27 04:41:41	25.81	25.814	25.81	0
2024-08-27 04:52:41	25.81	25.813	25.81	0
2024-08-27 05:01:51	25.8	25.811	25.8	0
2024-08-27 05:12:51	25.8	25.809	25.8	0
2024-08-27 05:22:00	25.8	25.808	25.8	0
2024-08-27 05:31:11	25.79	25.805	25.79	0
2024-08-27 05:42:11	25.71	25.795	25.71	0
2024-08-27 05:51:21	25.79	25.793	25.79	0
2024-08-27 06:02:21	25.79	25.791	25.79	0
2024-08-27 06:11:31	25.79	25.789	25.79	0
2024-08-27 06:31:41	25.79	25.787	25.79	0
2024-08-27 06:42:41	25.79	25.785	25.79	0
2024-08-27 06:51:51	25.79	25.784	25.79	0
2024-08-27 07:02:51	25.79	25.783	25.79	0
2024-08-27 07:12:02	25.78	25.781	25.78	0
2024-08-27 07:21:11	25.79	25.781	25.79	0
2024-08-27 07:32:11	25.78	25.788	25.78	0
2024-08-27 07:41:21	25.79	25.788	25.79	0
2024-08-27 07:52:21	25.78	25.787	25.78	0
2024-08-27 08:01:30	25.78	25.786	25.78	0
2024-08-27 08:12:31	25.78	25.785	25.78	0
2024-08-27 08:21:40	25.78	25.784	25.78	0
2024-08-27 08:32:40	25.78	25.783	25.78	0
2024-08-27 08:41:51	25.78	25.782	25.78	0
2024-08-27 08:52:51	25.78	25.782	25.78	0
2024-08-27 09:02:01	25.78	25.781	25.78	0
2024-08-27 09:11:11	25.78	25.781	25.78	0
2024-08-27 09:22:11	25.78	25.78	25.78	0
2024-08-27 09:31:21	25.78	25.78	25.78	0
2024-08-27 09:42:21	25.78	25.78	25.78	0
2024-08-27 09:51:31	25.78	25.78	25.78	0
2024-08-27 10:02:31	25.78	25.78	25.78	0
2024-08-27 10:11:41	25.78	25.78	25.78	0
2024-08-27 10:22:41	25.78	25.78	25.78	0
2024-08-27 10:31:51	25.78	25.78	25.78	0
2024-08-27 10:42:51	25.78	25.78	25.78	0
2024-08-27 10:52:01	25.78	25.78	25.78	0
2024-08-27 11:01:11	25.78	25.78	25.78	0
2024-08-27 11:12:11	25.78	25.78	25.78	0
2024-08-27 11:21:21	25.78	25.78	25.78	0
2024-08-27 11:32:21	25.78	25.78	25.78	0
2024-08-27 11:41:31	25.78	25.78	25.78	0
2024-08-27 11:52:31	25.78	25.78	25.78	0
2024-08-27 12:01:41	25.78	25.78	25.78	0
2024-08-27 12:12:41	25.78	25.78	25.78	0
2024-08-27 12:21:51	25.78	25.78	25.78	0
2024-08-27 12:32:51	25.79	25.781	25.79	0
2024-08-27 12:42:01	25.78	25.781	25.78	0
2024-08-27 12:51:11	25.78	25.781	25.78	0
2024-08-27 13:02:11	25.78	25.781	25.78	0
2024-08-27 13:11:21	25.78	25.781	25.78	0
2024-08-27 13:22:21	25.78	25.781	25.78	0
2024-08-27 13:31:31	25.78	25.781	25.78	0
2024-08-27 13:42:31	25.78	25.781	25.78	0
2024-08-27 13:51:41	25.78	25.781	25.78	0
2024-08-27 14:02:41	25.78	25.781	25.78	0
2024-08-27 14:11:51	25.78	25.78	25.78	0
2024-08-27 14:22:51	25.78	25.78	25.78	0
2024-08-27 14:32:01	25.78	25.78	25.78	0
2024-08-27 14:41:11	25.78	25.78	25.78	0
2024-08-27 14:52:11	25.79	25.781	25.79	0
2024-08-27 15:01:21	25.78	25.781	25.78	0
2024-08-27 15:12:21	25.78	25.781	25.78	0
2024-08-27 15:21:31	25.78	25.781	25.78	0
2024-08-27 15:32:31	25.78	25.781	25.78	0
2024-08-27 15:41:41	25.78	25.781	25.78	0
2024-08-27 15:52:41	25.78	25.781	25.78	0
2024-08-27 16:01:51	25.78	25.781	25.78	0
2024-08-27 16:12:51	25.78	25.781	25.78	0
2024-08-27 16:22:03	25.78	25.781	25.78	0
2024-08-27 16:31:11	25.78	25.78	25.78	0
2024-08-27 16:42:11	25.78	25.78	25.78	0
2024-08-27 16:51:26	25.78	25.78	25.78	0
2024-08-27 17:02:21	25.78	25.78	25.78	0
2024-08-27 17:11:31	25.77	25.779	25.77	0
2024-08-27 17:31:41	25.77	25.778	25.77	0
2024-08-27 17:42:50	25.78	25.778	25.78	0
2024-08-27 17:51:51	25.78	25.778	25.78	0
2024-08-27 18:02:51	25.78	25.778	25.78	0
2024-08-27 18:12:01	25.78	25.778	25.78	0
2024-08-27 18:21:11	25.78	25.778	25.78	0
2024-08-27 18:32:11	25.77	25.777	25.77	0
2024-08-27 18:41:21	25.77	25.776	25.77	0
2024-08-27 18:52:21	25.77	25.775	25.77	0
2024-08-27 19:01:31	25.78	25.776	25.78	0
2024-08-27 19:12:31	25.77	25.776	25.77	0
2024-08-27 19:21:41	25.77	25.775	25.77	0
2024-08-27 19:32:41	25.77	25.774	25.77	0
2024-08-27 19:41:51	25.77	25.773	25.77	0
2024-08-27 19:52:51	25.78	25.773	25.78	0
2024-08-27 20:02:01	25.77	25.772	25.77	0
2024-08-27 20:11:11	25.77	25.772	25.77	0
2024-08-27 20:22:11	25.77	25.772	25.77	0
2024-08-27 20:31:21	25.77	25.772	25.77	0
2024-08-27 20:42:21	25.77	25.771	25.77	0
2024-08-27 20:51:31	25.78	25.772	25.78	0
2024-08-27 21:02:31	25.77	25.772	25.77	0
2024-08-27 21:11:41	25.78	25.773	25.78	0
2024-08-27 21:22:41	25.77	25.773	25.77	0
2024-08-27 21:31:51	25.77	25.772	25.77	0
2024-08-27 21:42:51	25.77	25.772	25.77	0
2024-08-27 21:52:01	25.77	25.772	25.77	0
2024-08-27 22:01:11	25.77	25.772	25.77	0
2024-08-27 22:12:11	25.77	25.772	25.77	0
2024-08-27 22:21:21	25.77	25.772	25.77	0
2024-08-27 22:32:21	25.77	25.771	25.77	0
2024-08-27 22:41:31	25.77	25.771	25.77	0
2024-08-27 22:52:31	25.76	25.769	25.76	0
2024-08-27 23:01:41	25.76	25.768	25.76	0
2024-08-27 23:12:41	25.76	25.767	25.76	0
2024-08-27 23:21:51	25.76	25.766	25.76	0
2024-08-27 23:32:51	25.76	25.765	25.76	0
2024-08-27 23:42:01	25.76	25.764	25.76	0
2024-08-27 23:51:11	25.76	25.763	25.76	0
2024-08-28 00:02:11	25.76	25.762	25.76	0
2024-08-28 00:11:21	25.76	25.761	25.76	0
2024-08-28 00:22:21	25.76	25.76	25.76	0
2024-08-28 00:31:31	25.76	25.76	25.76	0
2024-08-28 00:42:31	25.76	25.76	25.76	0
2024-08-28 00:51:41	25.76	25.76	25.76	0
2024-08-28 01:02:41	25.76	25.76	25.76	0
2024-08-28 01:11:51	25.75	25.759	25.75	0
2024-08-28 01:22:53	25.75	25.758	25.75	0
2024-08-28 01:32:01	25.75	25.757	25.75	0
2024-08-28 01:41:11	25.75	25.756	25.75	0
2024-08-28 01:52:11	25.76	25.756	25.76	0
2024-08-28 02:01:21	25.75	25.755	25.75	0
2024-08-28 02:12:21	25.75	25.754	25.75	0
2024-08-28 02:21:31	25.75	25.753	25.75	0
2024-08-28 02:32:31	25.75	25.752	25.75	0
2024-08-28 02:41:41	25.75	25.751	25.75	0
2024-08-28 02:52:41	25.75	25.751	25.75	0
2024-08-28 03:01:51	25.75	25.751	25.75	0
2024-08-28 03:12:51	25.75	25.751	25.75	0
2024-08-28 03:22:01	25.75	25.751	25.75	0
2024-08-28 03:31:11	25.74	25.749	25.74	0
2024-08-28 03:42:11	25.75	25.749	25.75	0
2024-08-28 03:51:21	25.74	25.748	25.74	0
2024-08-28 04:02:21	25.74	25.747	25.74	0
2024-08-28 04:11:31	25.74	25.746	25.74	0
2024-08-28 04:22:31	25.74	25.745	25.74	0
2024-08-28 04:31:41	25.74	25.744	25.74	0
2024-08-28 04:42:42	25.74	25.743	25.74	0
2024-08-28 04:51:51	25.74	25.742	25.74	0
2024-08-28 05:02:51	25.74	25.741	25.74	0
2024-08-28 05:12:01	25.74	25.741	25.74	0
2024-08-28 05:21:11	25.74	25.74	25.74	0
2024-08-28 05:32:11	25.74	25.74	25.74	0
2024-08-28 05:41:21	25.73	25.739	25.73	0
2024-08-28 05:52:21	25.73	25.738	25.73	0
2024-08-28 06:01:31	25.73	25.737	25.73	0
2024-08-28 06:12:31	25.73	25.736	25.73	0
2024-08-28 06:21:41	25.73	25.735	25.73	0
2024-08-28 06:32:41	25.73	25.734	25.73	0
2024-08-28 06:41:51	25.73	25.733	25.73	0
2024-08-28 06:52:51	25.74	25.733	25.74	0
2024-08-28 07:02:01	25.67	25.726	25.67	0
2024-08-28 07:11:11	25.67	25.719	25.67	0
2024-08-28 07:22:11	25.68	25.714	25.68	0
2024-08-28 07:31:21	25.68	25.709	25.68	0
2024-08-28 07:42:21	25.72	25.708	25.72	0
2024-08-28 07:51:31	25.74	25.709	25.74	0
2024-08-28 08:02:31	25.73	25.709	25.73	0
2024-08-28 08:11:41	25.74	25.71	25.74	0
2024-08-28 08:22:41	25.73	25.71	25.73	0
2024-08-28 08:31:51	25.73	25.709	25.73	0
2024-08-28 08:42:51	25.73	25.715	25.73	0
2024-08-28 08:52:01	25.73	25.721	25.73	0
2024-08-28 09:01:11	25.73	25.726	25.73	0
2024-08-28 09:12:11	25.73	25.731	25.73	0
2024-08-28 09:21:21	25.73	25.732	25.73	0
2024-08-28 09:32:21	25.73	25.731	25.73	0
2024-08-28 09:41:31	25.73	25.731	25.73	0
2024-08-28 09:52:31	25.73	25.73	25.73	0
2024-08-28 10:01:41	25.73	25.73	25.73	0
2024-08-28 10:12:41	25.73	25.73	25.73	0
2024-08-28 10:21:51	25.73	25.73	25.73	0
2024-08-28 10:32:51	25.73	25.73	25.73	0
2024-08-28 10:42:01	25.73	25.73	25.73	0
2024-08-28 10:53:01	25.73	25.73	25.73	0
2024-08-28 11:02:11	25.73	25.73	25.73	0
2024-08-28 11:11:21	25.73	25.73	25.73	0
2024-08-28 11:22:21	25.73	25.73	25.73	0
2024-08-28 11:31:31	25.73	25.73	25.73	0
2024-08-28 11:42:32	25.74	25.731	25.74	0
2024-08-28 11:51:41	25.75	25.733	25.75	0
2024-08-28 12:02:41	25.73	25.733	25.73	0
2024-08-28 12:11:51	25.73	25.733	25.73	0
2024-08-28 12:22:51	25.77	25.737	25.77	0
2024-08-28 12:32:01	25.77	25.741	25.77	0
2024-08-28 12:52:12	25.76	25.744	25.76	0
2024-08-28 13:01:21	25.76	25.747	25.76	0
2024-08-28 13:12:21	25.76	25.75	25.76	0
2024-08-28 13:21:31	25.76	25.753	25.76	0
2024-08-28 13:32:31	25.75	25.754	25.75	0
2024-08-28 13:41:41	25.76	25.755	25.76	0
2024-08-28 13:52:41	25.75	25.757	25.75	0
2024-08-28 14:01:51	25.76	25.76	25.76	0
2024-08-28 14:12:51	25.76	25.759	25.76	0
2024-08-28 14:22:01	25.76	25.758	25.76	0
2024-08-28 14:31:12	25.75	25.757	25.75	0
2024-08-28 14:42:11	25.76	25.757	25.76	0
2024-08-28 14:51:21	25.76	25.757	25.76	0
2024-08-28 15:02:21	25.76	25.757	25.76	0
2024-08-28 15:11:31	25.76	25.758	25.76	0
2024-08-28 15:22:31	25.76	25.758	25.76	0
2024-08-28 15:31:41	25.75	25.758	25.75	0
2024-08-28 15:42:41	25.76	25.758	25.76	0
2024-08-28 15:51:51	25.76	25.758	25.76	0
2024-08-28 16:02:51	25.76	25.758	25.76	0
2024-08-28 16:12:01	25.75	25.758	25.75	0
2024-08-28 16:21:11	25.76	25.758	25.76	0
2024-08-28 16:32:11	25.75	25.757	25.75	0
2024-08-28 16:41:21	25.75	25.756	25.75	0
2024-08-28 16:52:21	25.75	25.755	25.75	0
2024-08-28 17:01:31	25.75	25.754	25.75	0
2024-08-28 17:12:31	25.75	25.754	25.75	0
2024-08-28 17:21:41	25.75	25.753	25.75	0
2024-08-28 17:32:41	25.75	25.752	25.75	0
2024-08-28 17:41:51	25.75	25.751	25.75	0
2024-08-28 17:52:51	25.75	25.751	25.75	0
2024-08-28 18:02:01	25.75	25.75	25.75	0
2024-08-28 18:11:11	25.75	25.75	25.75	0
2024-08-28 18:22:11	25.75	25.75	25.75	0
2024-08-28 18:31:21	25.75	25.75	25.75	0
2024-08-28 18:42:21	25.74	25.749	25.74	0
2024-08-28 18:51:31	25.75	25.749	25.75	0
2024-08-28 19:02:31	25.75	25.749	25.75	0
2024-08-28 19:11:41	25.75	25.749	25.75	0
2024-08-28 19:22:41	25.75	25.749	25.75	0
2024-08-28 19:31:51	25.75	25.749	25.75	0
2024-08-28 19:42:51	25.75	25.749	25.75	0
2024-08-28 19:52:01	25.75	25.749	25.75	0
2024-08-28 20:01:11	25.75	25.749	25.75	0
2024-08-28 20:12:11	25.74	25.748	25.74	0
2024-08-28 20:21:21	25.75	25.749	25.75	0
2024-08-28 20:32:21	25.75	25.749	25.75	0
2024-08-28 20:41:31	25.74	25.748	25.74	0
2024-08-28 20:52:31	25.75	25.748	25.75	0
2024-08-28 21:01:41	25.75	25.748	25.75	0
2024-08-28 21:12:41	25.74	25.747	25.74	0
2024-08-28 21:21:51	25.74	25.746	25.74	0
2024-08-28 21:32:51	25.74	25.745	25.74	0
2024-08-28 21:42:02	25.75	25.745	25.75	0
2024-08-28 21:51:11	25.74	25.745	25.74	0
2024-08-28 22:02:11	25.74	25.744	25.74	0
2024-08-28 22:11:21	25.74	25.743	25.74	0
2024-08-28 22:22:21	25.75	25.744	25.75	0
2024-08-28 22:31:31	25.75	25.744	25.75	0
2024-08-28 22:42:31	25.74	25.743	25.74	0
2024-08-28 22:51:41	25.74	25.743	25.74	0
2024-08-28 23:02:41	25.75	25.744	25.75	0
2024-08-28 23:11:51	25.75	25.745	25.75	0
2024-08-28 23:22:51	25.74	25.744	25.74	0
2024-08-28 23:32:01	25.74	25.744	25.74	0
2024-08-28 23:41:11	25.74	25.744	25.74	0
2024-08-28 23:52:11	25.75	25.745	25.75	0
2024-08-29 00:01:21	25.74	25.744	25.74	0
2024-08-29 00:12:21	25.74	25.743	25.74	0
2024-08-29 00:21:31	25.74	25.743	25.74	0
2024-08-29 00:32:31	25.74	25.743	25.74	0
2024-08-29 00:41:41	25.74	25.742	25.74	0
2024-08-29 00:52:41	25.74	25.741	25.74	0
2024-08-29 01:01:51	25.74	25.741	25.74	0
2024-08-29 01:12:51	25.74	25.741	25.74	0
2024-08-29 01:22:01	25.74	25.741	25.74	0
2024-08-29 01:31:12	25.74	25.74	25.74	0
2024-08-29 01:42:12	25.74	25.74	25.74	0
2024-08-29 01:51:22	25.74	25.74	25.74	0
2024-08-29 02:02:22	25.73	25.739	25.73	0
2024-08-29 02:11:32	25.74	25.739	25.74	0
2024-08-29 02:22:32	25.74	25.739	25.74	0
2024-08-29 02:31:41	25.73	25.738	25.73	0
2024-08-29 02:42:41	25.74	25.738	25.74	0
2024-08-29 02:51:51	25.73	25.737	25.73	0
2024-08-29 03:02:51	25.73	25.736	25.73	0
2024-08-29 03:12:10	25.73	25.735	25.73	0
2024-08-29 03:21:11	25.73	25.734	25.73	0
2024-08-29 03:32:11	25.73	25.733	25.73	0
2024-08-29 03:41:21	25.73	25.733	25.73	0
2024-08-29 04:01:31	25.73	25.732	25.73	0
2024-08-29 04:21:41	25.73	25.731	25.73	0
2024-08-29 04:32:41	25.72	25.73	25.72	0
2024-08-29 04:41:51	25.73	25.729	25.73	0
2024-08-29 04:52:51	25.73	25.729	25.73	0
2024-08-29 05:02:01	25.73	25.729	25.73	0
2024-08-29 05:11:11	25.73	25.729	25.73	0
2024-08-29 05:22:11	25.72	25.728	25.72	0
2024-08-29 05:31:21	25.73	25.728	25.73	0
2024-08-29 05:42:21	25.62	25.717	25.62	0
2024-08-29 05:51:31	25.67	25.711	25.67	0
2024-08-29 06:02:31	25.71	25.709	25.71	0
2024-08-29 06:11:41	25.71	25.708	25.71	0
2024-08-29 06:22:42	25.71	25.706	25.71	0
2024-08-29 06:31:51	25.71	25.704	25.71	0
2024-08-29 06:42:52	25.71	25.702	25.71	0
2024-08-29 06:52:12	25.7	25.699	25.7	0
2024-08-29 07:01:11	25.72	25.699	25.72	0
2024-08-29 07:12:17	25.72	25.698	25.72	0
2024-08-29 07:21:22	25.72	25.708	25.72	0
2024-08-29 07:32:22	25.72	25.713	25.72	0
2024-08-29 07:41:32	25.72	25.714	25.72	0
2024-08-29 07:52:32	25.72	25.715	25.72	0
2024-08-29 08:01:42	25.71	25.715	25.71	0
2024-08-29 08:12:42	25.72	25.716	25.72	0
2024-08-29 08:21:52	25.72	25.717	25.72	0
2024-08-29 08:32:52	25.71	25.718	25.71	0
2024-08-29 08:42:02	25.71	25.717	25.71	0
2024-08-29 08:51:12	25.71	25.716	25.71	0
2024-08-29 09:02:12	25.71	25.715	25.71	0
2024-08-29 09:11:22	25.71	25.714	25.71	0
2024-08-29 09:22:21	25.71	25.713	25.71	0
2024-08-29 09:31:32	25.72	25.713	25.72	0
2024-08-29 09:51:42	25.72	25.714	25.72	0
2024-08-29 10:02:41	25.72	25.714	25.72	0
2024-08-29 10:11:52	25.72	25.714	25.72	0
2024-08-29 10:22:51	25.72	25.715	25.72	0
2024-08-29 10:32:01	25.74	25.718	25.74	0
2024-08-29 10:41:12	25.74	25.721	25.74	0
2024-08-29 10:52:11	25.73	25.723	25.73	0
2024-08-29 11:01:22	25.73	25.725	25.73	0
2024-08-29 11:12:22	25.73	25.727	25.73	0
2024-08-29 11:21:32	25.73	25.728	25.73	0
2024-08-29 11:32:32	25.73	25.729	25.73	0
2024-08-29 11:41:42	25.73	25.73	25.73	0
2024-08-29 11:52:42	25.73	25.731	25.73	0
2024-08-29 12:01:52	25.73	25.732	25.73	0
2024-08-29 12:12:52	25.73	25.731	25.73	0
2024-08-29 12:22:02	25.73	25.73	25.73	0
2024-08-29 12:31:12	25.73	25.73	25.73	0
2024-08-29 12:42:12	25.73	25.73	25.73	0
2024-08-29 12:51:22	25.74	25.731	25.74	0
2024-08-29 13:02:22	25.73	25.731	25.73	0
2024-08-29 13:11:32	25.74	25.732	25.74	0
2024-08-29 13:22:32	25.74	25.733	25.74	0
2024-08-29 13:31:42	25.73	25.733	25.73	0
2024-08-29 13:42:42	25.73	25.733	25.73	0
2024-08-29 13:51:52	25.73	25.733	25.73	0
2024-08-29 14:02:52	25.73	25.733	25.73	0
2024-08-29 14:12:01	25.73	25.733	25.73	0
2024-08-29 14:21:11	25.73	25.733	25.73	0
2024-08-29 14:32:11	25.73	25.732	25.73	0
2024-08-29 14:41:21	25.73	25.732	25.73	0
2024-08-29 14:52:21	25.74	25.732	25.74	0
2024-08-29 15:01:33	25.73	25.731	25.73	0
2024-08-29 15:12:32	25.73	25.731	25.73	0
2024-08-29 15:21:42	25.73	25.731	25.73	0
2024-08-29 15:32:42	25.74	25.732	25.74	0
2024-08-29 15:41:52	25.74	25.733	25.74	0
2024-08-29 15:52:52	25.74	25.734	25.74	0
2024-08-29 16:02:02	25.74	25.735	25.74	0
2024-08-29 16:11:12	25.74	25.736	25.74	0
2024-08-29 16:22:12	25.74	25.737	25.74	0
2024-08-29 16:31:22	25.74	25.737	25.74	0
2024-08-29 16:42:22	25.74	25.738	25.74	0
2024-08-29 16:51:31	25.74	25.739	25.74	0
2024-08-29 17:02:31	25.74	25.74	25.74	0
2024-08-29 17:11:41	25.74	25.74	25.74	0
2024-08-29 17:22:41	25.74	25.74	25.74	0
2024-08-29 17:31:54	25.74	25.74	25.74	0
2024-08-29 17:42:52	25.74	25.74	25.74	0
2024-08-29 17:52:02	25.74	25.74	25.74	0
2024-08-29 18:01:21	25.73	25.739	25.73	0
2024-08-29 18:12:12	25.74	25.739	25.74	0
2024-08-29 18:21:22	25.74	25.739	25.74	0
2024-08-29 18:32:24	25.74	25.739	25.74	0
2024-08-29 18:41:32	25.73	25.738	25.73	0
2024-08-29 18:52:41	25.73	25.737	25.73	0
2024-08-29 19:01:45	25.73	25.736	25.73	0
2024-08-29 19:12:42	25.74	25.736	25.74	0
2024-08-29 19:21:51	25.74	25.736	25.74	0
2024-08-29 19:32:51	25.74	25.736	25.74	0
2024-08-29 19:42:02	25.74	25.737	25.74	0
2024-08-29 19:51:12	25.74	25.737	25.74	0
2024-08-29 20:02:12	25.74	25.737	25.74	0
2024-08-29 20:11:22	25.74	25.737	25.74	0
2024-08-29 20:22:22	25.73	25.737	25.73	0
2024-08-29 20:31:31	25.73	25.737	25.73	0
2024-08-29 20:42:31	25.74	25.738	25.74	0
2024-08-29 20:51:45	25.73	25.737	25.73	0
2024-08-29 21:02:42	25.74	25.737	25.74	0
2024-08-29 21:11:52	25.74	25.737	25.74	0
2024-08-29 21:22:52	25.74	25.737	25.74	0
2024-08-29 21:32:02	25.73	25.736	25.73	0
2024-08-29 21:41:22	25.73	25.735	25.73	0
2024-08-29 21:52:12	25.74	25.735	25.74	0
2024-08-29 22:01:22	25.74	25.736	25.74	0
2024-08-29 22:12:22	25.74	25.737	25.74	0
2024-08-29 22:21:32	25.74	25.737	25.74	0
2024-08-29 22:32:31	25.74	25.738	25.74	0
2024-08-29 22:41:42	25.74	25.738	25.74	0
2024-08-29 22:52:42	25.74	25.738	25.74	0
2024-08-29 23:01:52	25.74	25.738	25.74	0
2024-08-29 23:12:52	25.74	25.739	25.74	0
2024-08-29 23:22:28	25.74	25.74	25.74	0
2024-08-29 23:31:12	25.74	25.74	25.74	0
2024-08-29 23:42:12	25.74	25.74	25.74	0
2024-08-29 23:51:22	25.74	25.74	25.74	0
2024-08-30 00:02:22	25.74	25.74	25.74	0
2024-08-30 00:11:32	25.74	25.74	25.74	0
2024-08-30 00:22:32	25.74	25.74	25.74	0
2024-08-30 00:31:42	25.73	25.739	25.73	0
2024-08-30 00:42:42	25.74	25.739	25.74	0
2024-08-30 00:51:52	25.74	25.739	25.74	0
2024-08-30 01:02:52	25.73	25.738	25.73	0
2024-08-30 01:12:02	25.73	25.737	25.73	0
2024-08-30 01:21:12	25.73	25.736	25.73	0
2024-08-30 01:32:12	25.73	25.735	25.73	0
2024-08-30 01:41:22	25.73	25.734	25.73	0
2024-08-30 01:52:22	25.73	25.733	25.73	0
2024-08-30 02:01:32	25.73	25.732	25.73	0
2024-08-30 02:12:32	25.73	25.732	25.73	0
2024-08-30 02:21:42	25.73	25.731	25.73	0
2024-08-30 02:32:42	25.73	25.73	25.73	0
2024-08-30 02:41:52	25.73	25.73	25.73	0
2024-08-30 02:52:52	25.73	25.73	25.73	0
2024-08-30 03:02:02	25.73	25.73	25.73	0
2024-08-30 03:11:12	25.73	25.73	25.73	0
2024-08-30 03:22:12	25.73	25.73	25.73	0
2024-08-30 03:31:22	25.73	25.73	25.73	0
2024-08-30 03:51:32	25.72	25.729	25.72	0
2024-08-30 04:02:32	25.72	25.728	25.72	0
2024-08-30 04:11:42	25.72	25.727	25.72	0
2024-08-30 04:22:42	25.72	25.726	25.72	0
2024-08-30 04:31:52	25.72	25.725	25.72	0
2024-08-30 04:42:52	25.72	25.724	25.72	0
2024-08-30 04:52:02	25.72	25.723	25.72	0
2024-08-30 05:01:12	25.72	25.722	25.72	0
2024-08-30 05:12:12	25.72	25.721	25.72	0
2024-08-30 05:21:22	25.72	25.72	25.72	0
2024-08-30 05:32:22	25.72	25.72	25.72	0
2024-08-30 05:41:32	25.72	25.72	25.72	0
2024-08-30 05:52:32	25.71	25.719	25.71	0
2024-08-30 06:01:42	25.72	25.719	25.72	0
2024-08-30 06:12:42	25.71	25.718	25.71	0
2024-08-30 06:21:52	25.71	25.717	25.71	0
2024-08-30 06:32:52	25.71	25.716	25.71	0
2024-08-30 06:42:02	25.72	25.716	25.72	0
2024-08-30 06:51:13	25.71	25.715	25.71	0
2024-08-30 07:02:12	25.71	25.714	25.71	0
2024-08-30 07:11:22	25.65	25.707	25.65	0
2024-08-30 07:22:22	25.66	25.701	25.66	0
2024-08-30 07:31:32	25.67	25.697	25.67	0
2024-08-30 07:42:32	25.66	25.691	25.66	0
2024-08-30 07:51:42	25.67	25.687	25.67	0
2024-08-30 08:02:42	25.7	25.686	25.7	0
2024-08-30 08:11:53	25.7	25.685	25.7	0
2024-08-30 08:22:52	25.67	25.68	25.67	0
2024-08-30 08:32:02	25.67	25.676	25.67	0
2024-08-30 08:41:12	25.67	25.672	25.67	0
2024-08-30 08:52:12	25.67	25.674	25.67	0
2024-08-30 09:01:22	25.67	25.675	25.67	0
2024-08-30 09:12:22	25.68	25.676	25.68	0
2024-08-30 09:21:32	25.69	25.679	25.69	0
2024-08-30 09:32:32	25.68	25.68	25.68	0
2024-08-30 09:41:42	25.68	25.678	25.68	0
2024-08-30 09:52:42	25.7	25.678	25.7	0
2024-08-30 10:01:52	25.68	25.679	25.68	0
2024-08-30 10:12:52	25.68	25.68	25.68	0
2024-08-30 10:22:02	25.69	25.682	25.69	0
2024-08-30 10:31:12	25.69	25.684	25.69	0
2024-08-30 10:42:12	25.69	25.686	25.69	0
2024-08-30 10:51:22	25.68	25.686	25.68	0
2024-08-30 11:02:22	25.68	25.685	25.68	0
2024-08-30 11:11:32	25.68	25.685	25.68	0
2024-08-30 11:22:32	25.69	25.686	25.69	0
2024-08-30 11:31:44	25.68	25.684	25.68	0
2024-08-30 11:42:42	25.68	25.684	25.68	0
2024-08-30 11:51:52	25.69	25.685	25.69	0
2024-08-30 12:02:52	25.69	25.685	25.69	0
2024-08-30 12:12:02	25.69	25.685	25.69	0
2024-08-30 12:21:12	25.7	25.686	25.7	0
2024-08-30 12:32:12	25.76	25.694	25.76	0
2024-08-30 12:41:22	25.79	25.705	25.79	0
2024-08-30 12:52:22	25.79	25.716	25.79	0
2024-08-30 13:01:32	25.78	25.725	25.78	0
2024-08-30 13:12:32	25.77	25.734	25.77	0
2024-08-30 13:21:42	25.78	25.744	25.78	0
2024-08-30 13:32:42	25.77	25.752	25.77	0
2024-08-30 13:41:52	25.77	25.76	25.77	0
2024-08-30 13:52:52	25.77	25.768	25.77	0
2024-08-30 14:02:02	25.78	25.776	25.78	0
2024-08-30 14:11:13	25.78	25.778	25.78	0
2024-08-30 14:22:12	25.78	25.777	25.78	0
2024-08-30 14:31:22	25.78	25.776	25.78	0
2024-08-30 14:42:22	25.78	25.776	25.78	0
2024-08-30 14:51:32	25.79	25.778	25.79	0
2024-08-30 15:02:32	25.78	25.778	25.78	0
2024-08-30 15:11:42	25.79	25.78	25.79	0
2024-08-30 15:22:42	25.79	25.782	25.79	0
2024-08-30 15:31:52	25.79	25.784	25.79	0
2024-08-30 15:42:52	25.79	25.785	25.79	0
2024-08-30 15:52:02	25.79	25.786	25.79	0
2024-08-30 16:01:12	25.79	25.787	25.79	0
2024-08-30 16:12:12	25.79	25.788	25.79	0
2024-08-30 16:21:22	25.79	25.789	25.79	0
2024-08-30 16:32:22	25.79	25.789	25.79	0
2024-08-30 16:41:32	25.79	25.79	25.79	0
2024-08-30 16:52:32	25.79	25.79	25.79	0
2024-08-30 17:01:43	25.8	25.791	25.8	0
2024-08-30 17:12:42	25.79	25.791	25.79	0
2024-08-30 17:21:52	25.8	25.792	25.8	0
2024-08-30 17:32:52	25.79	25.792	25.79	0
2024-08-30 17:42:02	25.8	25.793	25.8	0
2024-08-30 17:51:13	25.79	25.793	25.79	0
2024-08-30 18:02:12	25.8	25.794	25.8	0
2024-08-30 18:11:22	25.79	25.794	25.79	0
2024-08-30 18:22:22	25.79	25.794	25.79	0
2024-08-30 18:31:32	25.79	25.794	25.79	0
2024-08-30 18:42:32	25.79	25.793	25.79	0
2024-08-30 18:51:42	25.79	25.793	25.79	0
2024-08-30 19:02:44	25.79	25.792	25.79	0
2024-08-30 19:11:52	25.79	25.792	25.79	0
2024-08-30 19:22:52	25.79	25.791	25.79	0
2024-08-30 19:32:02	25.79	25.791	25.79	0
2024-08-30 19:41:12	25.79	25.79	25.79	0
2024-08-30 19:52:12	25.79	25.79	25.79	0
2024-08-30 20:01:22	25.79	25.79	25.79	0
2024-08-30 20:12:22	25.8	25.791	25.8	0
2024-08-30 20:21:32	25.79	25.791	25.79	0
2024-08-30 20:32:32	25.79	25.791	25.79	0
2024-08-30 20:41:42	25.79	25.791	25.79	0
2024-08-30 20:52:42	25.79	25.791	25.79	0
2024-08-30 21:01:52	25.79	25.791	25.79	0
2024-08-30 21:12:52	25.79	25.791	25.79	0
2024-08-30 21:22:02	25.79	25.791	25.79	0
2024-08-30 21:31:12	25.79	25.791	25.79	0
2024-08-30 21:42:12	25.79	25.791	25.79	0
2024-08-30 21:51:22	25.79	25.79	25.79	0
2024-08-30 22:02:22	25.79	25.79	25.79	0
2024-08-30 22:11:32	25.79	25.79	25.79	0
2024-08-30 22:22:32	25.79	25.79	25.79	0
2024-08-30 22:31:42	25.79	25.79	25.79	0
2024-08-30 22:42:42	25.79	25.79	25.79	0
2024-08-30 22:51:52	25.79	25.79	25.79	0
2024-08-30 23:02:52	25.79	25.79	25.79	0
2024-08-30 23:12:02	25.79	25.79	25.79	0
2024-08-30 23:21:12	25.79	25.79	25.79	0
2024-08-30 23:32:12	25.79	25.79	25.79	0
2024-08-30 23:41:22	25.79	25.79	25.79	0
2024-08-30 23:52:22	25.79	25.79	25.79	0
2024-08-31 00:01:32	25.79	25.79	25.79	0
2024-08-31 00:12:32	25.79	25.79	25.79	0
2024-08-31 00:21:42	25.79	25.79	25.79	0
2024-08-31 00:32:42	25.79	25.79	25.79	0
2024-08-31 00:41:52	25.79	25.79	25.79	0
2024-08-31 00:52:52	25.79	25.79	25.79	0
2024-08-31 01:02:02	25.79	25.79	25.79	0
2024-08-31 01:11:12	25.79	25.79	25.79	0
2024-08-31 01:22:12	25.79	25.79	25.79	0
2024-08-31 01:31:22	25.79	25.79	25.79	0
2024-08-31 01:51:32	25.79	25.79	25.79	0
2024-08-31 02:02:32	25.79	25.79	25.79	0
2024-08-31 02:11:42	25.79	25.79	25.79	0
2024-08-31 02:22:42	25.79	25.79	25.79	0
2024-08-31 02:31:52	25.78	25.789	25.78	0
2024-08-31 02:42:52	25.79	25.789	25.79	0
2024-08-31 02:52:02	25.79	25.789	25.79	0
2024-08-31 03:01:12	25.79	25.789	25.79	0
2024-08-31 03:12:12	25.79	25.789	25.79	0
2024-08-31 03:21:22	25.78	25.788	25.78	0
2024-08-31 03:32:22	25.79	25.788	25.79	0
2024-08-31 03:41:32	25.79	25.788	25.79	0
2024-08-31 03:52:32	25.79	25.788	25.79	0
2024-08-31 04:01:42	25.79	25.788	25.79	0
2024-08-31 04:12:42	25.78	25.788	25.78	0
2024-08-31 04:21:52	25.78	25.787	25.78	0
2024-08-31 04:32:52	25.78	25.786	25.78	0
2024-08-31 04:42:02	25.78	25.785	25.78	0
2024-08-31 04:51:12	25.78	25.784	25.78	0
2024-08-31 05:02:12	25.78	25.784	25.78	0
2024-08-31 05:11:22	25.78	25.783	25.78	0
2024-08-31 05:22:22	25.78	25.782	25.78	0
2024-08-31 05:31:32	25.78	25.781	25.78	0
2024-08-31 05:42:35	25.78	25.78	25.78	0
2024-08-31 05:51:42	25.78	25.78	25.78	0
2024-08-31 06:02:42	25.78	25.78	25.78	0
2024-08-31 06:11:52	25.78	25.78	25.78	0
2024-08-31 06:22:52	25.78	25.78	25.78	0
2024-08-31 06:32:02	25.78	25.78	25.78	0
2024-08-31 06:41:12	25.77	25.779	25.77	0
2024-08-31 06:52:12	25.77	25.778	25.77	0
2024-08-31 07:01:22	25.78	25.778	25.78	0
2024-08-31 07:12:22	25.78	25.778	25.78	0
2024-08-31 07:21:32	25.78	25.778	25.78	0
2024-08-31 07:41:42	25.78	25.778	25.78	0
2024-08-31 07:52:42	25.77	25.777	25.77	0
2024-08-31 08:01:52	25.77	25.776	25.77	0
2024-08-31 08:12:54	25.77	25.775	25.77	0
2024-08-31 08:22:02	25.78	25.775	25.78	0
2024-08-31 08:31:13	25.77	25.775	25.77	0
2024-08-31 08:42:13	25.77	25.775	25.77	0
2024-08-31 08:51:22	25.77	25.774	25.77	0
2024-08-31 09:02:22	25.77	25.773	25.77	0
2024-08-31 09:11:35	25.77	25.772	25.77	0
2024-08-31 09:22:32	25.77	25.771	25.77	0
2024-08-31 09:31:42	25.77	25.771	25.77	0
2024-08-31 09:42:42	25.78	25.772	25.78	0
2024-08-31 09:51:52	25.77	25.772	25.77	0
2024-08-31 10:02:52	25.77	25.771	25.77	0
2024-08-31 10:12:02	25.77	25.771	25.77	0
2024-08-31 10:21:12	25.77	25.771	25.77	0
2024-08-31 10:32:12	25.77	25.771	25.77	0
2024-08-31 10:41:22	25.77	25.771	25.77	0
2024-08-31 10:52:22	25.77	25.771	25.77	0
2024-08-31 11:01:32	25.78	25.772	25.78	0
2024-08-31 11:12:32	25.77	25.772	25.77	0
2024-08-31 11:21:42	25.77	25.771	25.77	0
2024-08-31 11:32:42	25.77	25.771	25.77	0
2024-08-31 11:41:53	25.77	25.771	25.77	0
2024-08-31 11:52:52	25.77	25.771	25.77	0
2024-08-31 12:02:02	25.77	25.771	25.77	0
2024-08-31 12:11:12	25.77	25.771	25.77	0
2024-08-31 12:22:12	25.77	25.771	25.77	0
2024-08-31 12:31:23	25.77	25.771	25.77	0
2024-08-31 12:42:22	25.77	25.77	25.77	0
2024-08-31 12:51:32	25.77	25.77	25.77	0
2024-08-31 13:02:32	25.77	25.77	25.77	0
2024-08-31 13:11:42	25.77	25.77	25.77	0
2024-08-31 13:22:43	25.78	25.771	25.78	0
2024-08-31 13:31:52	25.77	25.771	25.77	0
2024-08-31 13:42:52	25.77	25.771	25.77	0
2024-08-31 13:52:02	25.77	25.771	25.77	0
2024-08-31 14:01:12	25.77	25.771	25.77	0
2024-08-31 14:12:12	25.77	25.771	25.77	0
2024-08-31 14:21:22	25.77	25.771	25.77	0
2024-08-31 14:32:22	25.77	25.771	25.77	0
2024-08-31 14:41:32	25.77	25.771	25.77	0
2024-08-31 14:52:32	25.77	25.771	25.77	0
2024-08-31 15:01:43	25.77	25.77	25.77	0
2024-08-31 15:21:53	25.77	25.77	25.77	0
2024-08-31 15:32:53	25.77	25.77	25.77	0
2024-08-31 15:42:02	25.77	25.77	25.77	0
2024-08-31 15:51:12	25.77	25.77	25.77	0
2024-08-31 16:02:13	25.77	25.77	25.77	0
2024-08-31 16:11:22	25.77	25.77	25.77	0
2024-08-31 16:22:22	25.77	25.77	25.77	0
2024-08-31 16:31:32	25.78	25.771	25.78	0
2024-08-31 16:42:32	25.77	25.771	25.77	0
2024-08-31 16:51:42	25.77	25.771	25.77	0
2024-08-31 17:02:42	25.77	25.771	25.77	0
2024-08-31 17:11:52	25.77	25.771	25.77	0
2024-08-31 17:22:52	25.77	25.771	25.77	0
2024-08-31 17:32:02	25.77	25.771	25.77	0
2024-08-31 17:41:12	25.77	25.771	25.77	0
2024-08-31 17:52:12	25.77	25.771	25.77	0
2024-08-31 18:01:23	25.77	25.771	25.77	0
2024-08-31 18:12:22	25.77	25.77	25.77	0
2024-08-31 18:21:33	25.77	25.77	25.77	0
2024-08-31 18:32:33	25.77	25.77	25.77	0
2024-08-31 18:41:43	25.77	25.77	25.77	0
2024-08-31 18:52:43	25.77	25.77	25.77	0
2024-08-31 19:01:53	25.77	25.77	25.77	0
2024-08-31 19:12:53	25.77	25.77	25.77	0
2024-08-31 19:22:03	25.77	25.77	25.77	0
2024-08-31 19:31:12	25.77	25.77	25.77	0
2024-08-31 19:42:12	25.78	25.771	25.78	0
2024-08-31 19:51:22	25.77	25.771	25.77	0
2024-08-31 20:02:24	25.77	25.771	25.77	0
2024-08-31 20:11:32	25.77	25.771	25.77	0
2024-08-31 20:31:42	25.77	25.771	25.77	0
2024-08-31 20:42:42	25.77	25.771	25.77	0
2024-08-31 20:51:52	25.77	25.771	25.77	0
2024-08-31 21:02:52	25.77	25.771	25.77	0
2024-08-31 21:12:03	25.77	25.771	25.77	0
2024-08-31 21:21:13	25.77	25.771	25.77	0
2024-08-31 21:32:13	25.78	25.771	25.78	0
2024-08-31 21:41:23	25.78	25.772	25.78	0
2024-08-31 21:52:23	25.77	25.772	25.77	0
2024-08-31 22:01:33	25.77	25.772	25.77	0
2024-08-31 22:12:33	25.77	25.772	25.77	0
2024-08-31 22:21:43	25.77	25.772	25.77	0
2024-08-31 22:32:43	25.78	25.773	25.78	0
2024-08-31 22:41:52	25.78	25.774	25.78	0
2024-08-31 22:52:52	25.78	25.775	25.78	0
2024-08-31 23:02:02	25.78	25.776	25.78	0
2024-08-31 23:11:12	25.77	25.775	25.77	0
2024-08-31 23:22:12	25.78	25.775	25.78	0
2024-08-31 23:31:22	25.78	25.776	25.78	0
2024-08-31 23:42:22	25.77	25.776	25.77	0
2024-08-31 23:51:33	25.77	25.776	25.77	0
2024-09-01 00:02:33	25.77	25.776	25.77	0
2024-09-01 00:11:43	25.77	25.775	25.77	0
2024-09-01 00:22:44	25.77	25.774	25.77	0
2024-09-01 00:31:53	25.77	25.773	25.77	0
2024-09-01 00:42:53	25.77	25.772	25.77	0
2024-09-01 00:52:03	25.78	25.773	25.78	0
2024-09-01 01:01:13	25.77	25.772	25.77	0
2024-09-01 01:12:13	25.78	25.772	25.78	0
2024-09-01 01:21:22	25.77	25.772	25.77	0
2024-09-01 01:32:22	25.77	25.772	25.77	0
2024-09-01 01:41:32	25.77	25.772	25.77	0
2024-09-01 01:52:32	25.77	25.772	25.77	0
2024-09-01 02:01:42	25.77	25.772	25.77	0
2024-09-01 02:12:42	25.77	25.772	25.77	0
2024-09-01 02:21:52	25.77	25.772	25.77	0
2024-09-01 02:32:52	25.77	25.771	25.77	0
2024-09-01 02:42:03	25.76	25.77	25.76	0
2024-09-01 02:51:13	25.77	25.769	25.77	0
2024-09-01 03:02:13	25.77	25.769	25.77	0
2024-09-01 03:11:23	25.77	25.769	25.77	0
2024-09-01 03:22:23	25.77	25.769	25.77	0
2024-09-01 03:31:33	25.76	25.768	25.76	0
2024-09-01 03:42:33	25.77	25.768	25.77	0
2024-09-01 03:51:43	25.76	25.767	25.76	0
2024-09-01 04:02:43	25.77	25.767	25.77	0
2024-09-01 04:11:53	25.77	25.767	25.77	0
2024-09-01 04:22:53	25.76	25.767	25.76	0
2024-09-01 04:32:02	25.76	25.766	25.76	0
2024-09-01 04:41:12	25.76	25.765	25.76	0
2024-09-01 04:52:12	25.76	25.764	25.76	0
2024-09-01 05:01:22	25.76	25.763	25.76	0
2024-09-01 05:12:22	25.76	25.763	25.76	0
2024-09-01 05:21:33	25.76	25.762	25.76	0
2024-09-01 05:32:33	25.77	25.763	25.77	0
2024-09-01 05:41:43	25.77	25.763	25.77	0
2024-09-01 05:52:43	25.76	25.762	25.76	0
2024-09-01 06:01:53	25.77	25.763	25.77	0
2024-09-01 06:12:53	25.76	25.763	25.76	0
2024-09-01 06:22:03	25.76	25.763	25.76	0
2024-09-01 06:31:13	25.76	25.763	25.76	0
2024-09-01 06:42:13	25.76	25.763	25.76	0
2024-09-01 06:51:23	25.76	25.763	25.76	0
2024-09-01 07:02:23	25.76	25.763	25.76	0
2024-09-01 07:11:33	25.76	25.762	25.76	0
2024-09-01 07:22:33	25.76	25.761	25.76	0
2024-09-01 07:31:43	25.76	25.761	25.76	0
2024-09-01 07:42:43	25.76	25.76	25.76	0
2024-09-01 07:51:53	25.76	25.76	25.76	0
2024-09-01 08:02:53	25.76	25.76	25.76	0
2024-09-01 08:12:02	25.76	25.76	25.76	0
2024-09-01 08:21:16	25.76	25.76	25.76	0
2024-09-01 08:32:13	25.76	25.76	25.76	0
2024-09-01 08:41:24	25.76	25.76	25.76	0
2024-09-01 08:52:22	25.76	25.76	25.76	0
2024-09-01 09:01:33	25.76	25.76	25.76	0
2024-09-01 09:12:33	25.76	25.76	25.76	0
2024-09-01 09:21:43	25.76	25.76	25.76	0
2024-09-01 09:32:43	25.76	25.76	25.76	0
2024-09-01 09:41:56	25.76	25.76	25.76	0
2024-09-01 09:52:53	25.76	25.76	25.76	0
2024-09-01 10:02:04	25.76	25.76	25.76	0
2024-09-01 10:11:18	25.77	25.761	25.77	0
2024-09-01 10:22:15	25.76	25.761	25.76	0
2024-09-01 10:31:23	25.77	25.762	25.77	0
2024-09-01 10:42:45	25.76	25.762	25.76	0
2024-09-01 10:51:33	25.76	25.762	25.76	0
2024-09-01 11:02:33	25.77	25.763	25.77	0
2024-09-01 11:11:43	25.76	25.763	25.76	0
2024-09-01 11:22:44	25.77	25.764	25.77	0
2024-09-01 11:31:52	25.76	25.764	25.76	0
2024-09-01 11:42:52	25.76	25.764	25.76	0
2024-09-01 11:52:04	25.77	25.764	25.77	0
2024-09-01 12:01:13	25.76	25.764	25.76	0
2024-09-01 12:12:13	25.76	25.763	25.76	0
2024-09-01 12:21:23	25.76	25.763	25.76	0
2024-09-01 12:32:23	25.77	25.764	25.77	0
2024-09-01 12:41:34	25.77	25.764	25.77	0
2024-09-01 12:53:04	25.77	25.765	25.77	0
2024-09-01 13:01:44	25.77	25.765	25.77	0
2024-09-01 13:12:43	25.77	25.766	25.77	0
2024-09-01 13:21:56	25.77	25.767	25.77	0
2024-09-01 13:32:53	25.77	25.767	25.77	0
2024-09-01 13:42:03	25.77	25.768	25.77	0
2024-09-01 13:51:13	25.77	25.769	25.77	0
2024-09-01 14:02:13	25.77	25.77	25.77	0
2024-09-01 14:11:23	25.77	25.77	25.77	0
2024-09-01 14:22:23	25.77	25.77	25.77	0
2024-09-01 14:31:33	25.77	25.77	25.77	0
2024-09-01 14:42:33	25.77	25.77	25.77	0
2024-09-01 14:51:43	25.77	25.77	25.77	0
2024-09-01 15:11:53	25.77	25.77	25.77	0
2024-09-01 15:22:53	25.77	25.77	25.77	0
2024-09-01 15:32:07	25.77	25.77	25.77	0
2024-09-01 15:41:13	25.77	25.77	25.77	0
2024-09-01 15:52:13	25.77	25.77	25.77	0
2024-09-01 16:01:23	25.77	25.77	25.77	0
2024-09-01 16:12:23	25.77	25.77	25.77	0
2024-09-01 16:21:33	25.77	25.77	25.77	0
2024-09-01 16:32:33	25.77	25.77	25.77	0
2024-09-01 16:41:43	25.77	25.77	25.77	0
2024-09-01 16:52:43	25.77	25.77	25.77	0
2024-09-01 17:01:53	25.77	25.77	25.77	0
2024-09-01 17:12:53	25.77	25.77	25.77	0
2024-09-01 17:22:03	25.77	25.77	25.77	0
2024-09-01 17:31:13	25.77	25.77	25.77	0
2024-09-01 17:42:13	25.77	25.77	25.77	0
2024-09-01 17:51:23	25.77	25.77	25.77	0
2024-09-01 18:02:23	25.77	25.77	25.77	0
2024-09-01 18:11:33	25.77	25.77	25.77	0
2024-09-01 18:22:33	25.77	25.77	25.77	0
2024-09-01 18:31:43	25.77	25.77	25.77	0
2024-09-01 18:42:43	25.77	25.77	25.77	0
2024-09-01 18:51:53	25.77	25.77	25.77	0
2024-09-01 19:02:53	25.77	25.77	25.77	0
2024-09-01 19:12:03	25.77	25.77	25.77	0
2024-09-01 19:23:03	25.77	25.77	25.77	0
2024-09-01 19:32:13	25.77	25.77	25.77	0
2024-09-01 19:41:23	25.77	25.77	25.77	0
2024-09-01 19:52:23	25.77	25.77	25.77	0
2024-09-01 20:01:33	25.77	25.77	25.77	0
2024-09-01 20:12:33	25.77	25.77	25.77	0
2024-09-01 20:21:43	25.77	25.77	25.77	0
2024-09-01 20:32:43	25.77	25.77	25.77	0
2024-09-01 20:41:53	25.77	25.77	25.77	0
2024-09-01 20:52:53	25.77	25.77	25.77	0
2024-09-01 21:02:03	25.77	25.77	25.77	0
2024-09-01 21:11:15	25.77	25.77	25.77	0
2024-09-01 21:22:13	25.77	25.77	25.77	0
2024-09-01 21:31:23	25.77	25.77	25.77	0
2024-09-01 21:42:23	25.77	25.77	25.77	0
2024-09-01 21:51:33	25.77	25.77	25.77	0
2024-09-01 22:02:33	25.77	25.77	25.77	0
2024-09-01 22:11:43	25.77	25.77	25.77	0
2024-09-01 22:22:43	25.77	25.77	25.77	0
2024-09-01 22:31:53	25.77	25.77	25.77	0
2024-09-01 22:42:55	25.77	25.77	25.77	0
2024-09-01 22:52:03	25.78	25.771	25.78	0
2024-09-01 23:03:03	25.78	25.772	25.78	0
2024-09-01 23:12:14	25.78	25.773	25.78	0
2024-09-01 23:21:23	25.77	25.773	25.77	0
2024-09-01 23:32:23	25.77	25.773	25.77	0
2024-09-01 23:41:37	25.77	25.773	25.77	0
2024-09-01 23:52:33	25.78	25.774	25.78	0
2024-09-02 00:01:43	25.77	25.774	25.77	0
2024-09-02 00:12:44	25.78	25.775	25.78	0
2024-09-02 00:21:53	25.78	25.776	25.78	0
2024-09-02 00:32:55	25.77	25.775	25.77	0
2024-09-02 00:42:03	25.77	25.774	25.77	0
2024-09-02 00:51:13	25.77	25.773	25.77	0
2024-09-02 01:02:13	25.77	25.773	25.77	0
2024-09-02 01:11:33	25.77	25.773	25.77	0
2024-09-02 01:22:23	25.78	25.774	25.78	0
2024-09-02 01:31:33	25.77	25.773	25.77	0
2024-09-02 01:42:33	25.77	25.773	25.77	0
2024-09-02 01:51:46	25.77	25.772	25.77	0
2024-09-02 02:02:44	25.77	25.771	25.77	0
2024-09-02 02:11:53	25.77	25.771	25.77	0
2024-09-02 02:22:53	25.77	25.771	25.77	0
2024-09-02 02:32:03	25.78	25.772	25.78	0
2024-09-02 02:41:13	25.77	25.772	25.77	0
2024-09-02 02:52:13	25.77	25.772	25.77	0
2024-09-02 03:01:25	25.77	25.771	25.77	0
2024-09-02 03:12:23	25.77	25.771	25.77	0
2024-09-02 03:21:36	25.77	25.771	25.77	0
2024-09-02 03:32:33	25.77	25.771	25.77	0
2024-09-02 03:41:43	25.77	25.771	25.77	0
2024-09-02 03:52:43	25.77	25.771	25.77	0
2024-09-02 04:01:53	25.77	25.771	25.77	0
2024-09-02 04:12:53	25.77	25.77	25.77	0
2024-09-02 04:22:03	25.77	25.77	25.77	0
2024-09-02 04:31:21	25.77	25.77	25.77	0
2024-09-02 04:42:14	25.77	25.77	25.77	0
2024-09-02 04:53:13	25.76	25.769	25.76	0
2024-09-02 05:02:23	25.77	25.769	25.77	0
2024-09-02 05:13:23	25.77	25.769	25.77	0
2024-09-02 05:22:33	25.77	25.769	25.77	0
2024-09-02 05:31:43	25.76	25.768	25.76	0
2024-09-02 05:42:43	25.76	25.767	25.76	0
2024-09-02 05:51:53	25.71	25.761	25.71	0
2024-09-02 06:02:54	25.75	25.759	25.75	0
2024-09-02 06:12:09	25.76	25.758	25.76	0
2024-09-02 06:21:13	25.76	25.757	25.76	0
2024-09-02 06:32:13	25.77	25.758	25.77	0
2024-09-02 06:43:13	25.76	25.757	25.76	0
2024-09-02 06:52:24	25.76	25.756	25.76	0
2024-09-02 07:01:33	25.76	25.755	25.76	0
2024-09-02 07:12:33	25.76	25.755	25.76	0
2024-09-02 07:21:44	25.75	25.754	25.75	0
2024-09-02 07:32:43	25.76	25.759	25.76	0
2024-09-02 07:41:53	25.76	25.76	25.76	0
2024-09-02 07:52:53	25.76	25.76	25.76	0
2024-09-02 08:02:04	25.76	25.76	25.76	0
2024-09-02 08:13:03	25.76	25.759	25.76	0
2024-09-02 08:22:13	25.76	25.759	25.76	0
2024-09-02 08:31:23	25.76	25.759	25.76	0
2024-09-02 08:42:23	25.76	25.759	25.76	0
2024-09-02 08:51:33	25.76	25.759	25.76	0
2024-09-02 09:02:33	25.76	25.76	25.76	0
2024-09-02 09:11:43	25.76	25.76	25.76	0
2024-09-02 09:22:47	25.76	25.76	25.76	0
2024-09-02 09:31:53	25.76	25.76	25.76	0
2024-09-02 09:42:53	25.76	25.76	25.76	0
2024-09-02 09:52:03	25.76	25.76	25.76	0
2024-09-02 10:01:13	25.76	25.76	25.76	0
2024-09-02 10:12:14	25.76	25.76	25.76	0
2024-09-02 10:21:23	25.76	25.76	25.76	0
2024-09-02 10:32:24	25.77	25.761	25.77	0
2024-09-02 10:41:33	25.77	25.762	25.77	0
2024-09-02 10:52:33	25.77	25.763	25.77	0
2024-09-02 11:01:43	25.76	25.763	25.76	0
2024-09-02 11:12:47	25.77	25.764	25.77	0
2024-09-02 11:21:53	25.76	25.764	25.76	0
2024-09-02 11:32:54	25.76	25.764	25.76	0
2024-09-02 11:42:03	25.76	25.764	25.76	0
2024-09-02 11:51:14	25.77	25.765	25.77	0
2024-09-02 12:02:13	25.76	25.765	25.76	0
2024-09-02 12:11:23	25.77	25.765	25.77	0
2024-09-02 12:22:28	25.76	25.764	25.76	0
2024-09-02 12:31:33	25.78	25.765	25.78	0
2024-09-02 12:42:33	25.81	25.77	25.81	0
2024-09-02 13:02:43	25.8	25.773	25.8	0
2024-09-02 13:11:53	25.8	25.777	25.8	0
2024-09-02 13:22:53	25.8	25.781	25.8	0
2024-09-02 13:32:03	25.8	25.785	25.8	0
2024-09-02 13:41:13	25.8	25.788	25.8	0
2024-09-02 13:52:13	25.8	25.792	25.8	0
2024-09-02 14:01:23	25.8	25.795	25.8	0
2024-09-02 14:12:23	25.8	25.799	25.8	0
2024-09-02 14:21:33	25.8	25.801	25.8	0
2024-09-02 14:32:38	25.8	25.8	25.8	0
2024-09-02 14:41:43	25.8	25.8	25.8	0
2024-09-02 14:52:43	25.8	25.8	25.8	0
2024-09-02 15:01:53	25.8	25.8	25.8	0
2024-09-02 15:12:54	25.8	25.8	25.8	0
2024-09-02 15:22:03	25.8	25.8	25.8	0
2024-09-02 15:31:15	25.8	25.8	25.8	0
2024-09-02 15:42:13	25.8	25.8	25.8	0
2024-09-02 15:51:23	25.8	25.8	25.8	0
2024-09-02 16:02:23	25.8	25.8	25.8	0
2024-09-02 16:11:33	25.8	25.8	25.8	0
2024-09-02 16:22:33	25.8	25.8	25.8	0
2024-09-02 16:31:44	25.8	25.8	25.8	0
2024-09-02 16:42:44	25.8	25.8	25.8	0
2024-09-02 16:51:53	25.8	25.8	25.8	0
2024-09-02 17:02:53	25.8	25.8	25.8	0
2024-09-02 17:12:03	25.8	25.8	25.8	0
2024-09-02 17:21:13	25.8	25.8	25.8	0
2024-09-02 17:32:13	25.8	25.8	25.8	0
2024-09-02 17:41:23	25.8	25.8	25.8	0
2024-09-02 17:52:23	25.8	25.8	25.8	0
2024-09-02 18:01:33	25.8	25.8	25.8	0
2024-09-02 18:12:33	25.8	25.8	25.8	0
2024-09-02 18:21:45	25.8	25.8	25.8	0
2024-09-02 18:32:43	25.8	25.8	25.8	0
2024-09-02 18:41:53	25.8	25.8	25.8	0
2024-09-02 18:52:53	25.8	25.8	25.8	0
2024-09-02 19:02:03	25.79	25.799	25.79	0
2024-09-02 19:11:13	25.8	25.799	25.8	0
2024-09-02 19:22:13	25.8	25.799	25.8	0
2024-09-02 19:31:23	25.8	25.799	25.8	0
2024-09-02 19:42:23	25.8	25.799	25.8	0
2024-09-02 19:51:33	25.79	25.798	25.79	0
2024-09-02 20:02:36	25.8	25.798	25.8	0
2024-09-02 20:11:43	25.8	25.798	25.8	0
2024-09-02 20:22:44	25.8	25.798	25.8	0
2024-09-02 20:31:53	25.8	25.798	25.8	0
2024-09-02 20:42:53	25.8	25.799	25.8	0
2024-09-02 20:52:03	25.8	25.799	25.8	0
2024-09-02 21:01:13	25.8	25.799	25.8	0
2024-09-02 21:12:13	25.8	25.799	25.8	0
2024-09-02 21:21:23	25.8	25.799	25.8	0
2024-09-02 21:32:23	25.8	25.8	25.8	0
2024-09-02 21:41:33	25.8	25.8	25.8	0
2024-09-02 21:52:33	25.8	25.8	25.8	0
2024-09-02 22:01:52	25.8	25.8	25.8	0
2024-09-02 22:12:43	25.79	25.799	25.79	0
2024-09-02 22:21:53	25.79	25.798	25.79	0
2024-09-02 22:32:53	25.79	25.797	25.79	0
2024-09-02 22:42:06	25.79	25.796	25.79	0
2024-09-02 22:51:13	25.79	25.795	25.79	0
2024-09-02 23:02:14	25.79	25.794	25.79	0
2024-09-02 23:11:29	25.79	25.793	25.79	0
2024-09-02 23:22:23	25.79	25.792	25.79	0
2024-09-02 23:31:33	25.79	25.791	25.79	0
2024-09-02 23:42:33	25.79	25.79	25.79	0
2024-09-02 23:51:43	25.79	25.79	25.79	0
2024-09-03 00:02:43	25.79	25.79	25.79	0
2024-09-03 00:11:53	25.79	25.79	25.79	0
2024-09-03 00:22:53	25.79	25.79	25.79	0
2024-09-03 00:32:03	25.79	25.79	25.79	0
2024-09-03 00:41:13	25.79	25.79	25.79	0
2024-09-03 00:52:13	25.79	25.79	25.79	0
2024-09-03 01:01:23	25.79	25.79	25.79	0
2024-09-03 01:12:23	25.79	25.79	25.79	0
2024-09-03 01:21:33	25.79	25.79	25.79	0
2024-09-03 01:32:33	25.79	25.79	25.79	0
2024-09-03 01:41:43	25.79	25.79	25.79	0
2024-09-03 01:52:43	25.79	25.79	25.79	0
2024-09-03 02:01:53	25.79	25.79	25.79	0
2024-09-03 02:12:53	25.79	25.79	25.79	0
2024-09-03 02:22:03	25.79	25.79	25.79	0
2024-09-03 02:31:13	25.79	25.79	25.79	0
2024-09-03 02:42:13	25.78	25.789	25.78	0
2024-09-03 02:51:24	25.78	25.788	25.78	0
2024-09-03 03:11:33	25.78	25.787	25.78	0
2024-09-03 03:22:33	25.79	25.787	25.79	0
2024-09-03 03:31:43	25.78	25.786	25.78	0
2024-09-03 03:42:44	25.79	25.786	25.79	0
2024-09-03 03:51:53	25.78	25.785	25.78	0
2024-09-03 04:03:27	25.78	25.784	25.78	0
2024-09-03 04:12:03	25.78	25.783	25.78	0
2024-09-03 04:21:14	25.78	25.782	25.78	0
2024-09-03 04:32:14	25.77	25.781	25.77	0
2024-09-03 04:41:24	25.78	25.781	25.78	0
2024-09-03 04:52:24	25.78	25.781	25.78	0
2024-09-03 05:01:33	25.78	25.78	25.78	0
2024-09-03 05:12:33	25.77	25.779	25.77	0
2024-09-03 05:21:43	25.77	25.777	25.77	0
2024-09-03 05:32:44	25.77	25.776	25.77	0
2024-09-03 05:41:53	25.78	25.776	25.78	0
2024-09-03 05:52:53	25.78	25.776	25.78	0
2024-09-03 06:02:03	25.78	25.776	25.78	0
2024-09-03 06:11:14	25.71	25.77	25.71	0
2024-09-03 06:22:14	25.76	25.768	25.76	0
2024-09-03 06:31:36	25.77	25.767	25.77	0
2024-09-03 06:42:24	25.76	25.765	25.76	0
2024-09-03 06:51:33	25.77	25.765	25.77	0
2024-09-03 07:02:33	25.76	25.764	25.76	0
2024-09-03 07:11:43	25.77	25.764	25.77	0
2024-09-03 07:22:43	25.77	25.763	25.77	0
2024-09-03 07:31:53	25.76	25.761	25.76	0
2024-09-03 07:42:53	25.77	25.76	25.77	0
2024-09-03 07:52:07	25.77	25.766	25.77	0
2024-09-03 08:01:14	25.77	25.767	25.77	0
2024-09-03 08:12:13	25.76	25.766	25.76	0
2024-09-03 08:21:24	25.76	25.766	25.76	0
2024-09-03 08:32:24	25.76	25.765	25.76	0
2024-09-03 08:41:34	25.76	25.765	25.76	0
2024-09-03 08:52:37	25.76	25.764	25.76	0
2024-09-03 09:01:45	25.76	25.763	25.76	0
2024-09-03 09:12:44	25.76	25.763	25.76	0
2024-09-03 09:21:54	25.76	25.762	25.76	0
2024-09-03 09:32:53	25.77	25.762	25.77	0
2024-09-03 09:42:03	25.76	25.761	25.76	0
2024-09-03 09:51:14	25.76	25.761	25.76	0
2024-09-03 10:02:14	25.76	25.761	25.76	0
2024-09-03 10:11:26	25.76	25.761	25.76	0
2024-09-03 10:22:24	25.77	25.762	25.77	0
2024-09-03 10:31:34	25.76	25.762	25.76	0
2024-09-03 10:42:33	25.76	25.762	25.76	0
2024-09-03 10:51:43	25.76	25.762	25.76	0
2024-09-03 11:02:46	25.77	25.763	25.77	0
2024-09-03 11:11:54	25.76	25.762	25.76	0
2024-09-03 11:22:54	25.77	25.763	25.77	0
2024-09-03 11:32:04	25.77	25.764	25.77	0
2024-09-03 11:41:14	25.77	25.765	25.77	0
2024-09-03 11:52:14	25.76	25.765	25.76	0
2024-09-03 12:01:23	25.77	25.765	25.77	0
2024-09-03 12:12:23	25.77	25.766	25.77	0
2024-09-03 12:21:33	25.77	25.767	25.77	0
2024-09-03 12:32:33	25.76	25.767	25.76	0
2024-09-03 12:41:43	25.78	25.768	25.78	0
2024-09-03 12:52:43	25.8	25.772	25.8	0
2024-09-03 13:01:54	25.82	25.777	25.82	0
2024-09-03 13:12:54	25.82	25.782	25.82	0
2024-09-03 13:22:04	25.81	25.786	25.81	0
2024-09-03 13:31:13	25.81	25.791	25.81	0
2024-09-03 13:42:13	25.81	25.795	25.81	0
2024-09-03 13:51:23	25.81	25.799	25.81	0
2024-09-03 14:02:24	25.81	25.803	25.81	0
2024-09-03 14:11:34	25.81	25.808	25.81	0
2024-09-03 14:22:34	25.81	25.811	25.81	0
2024-09-03 14:31:44	25.81	25.812	25.81	0
2024-09-03 14:42:43	25.8	25.81	25.8	0
2024-09-03 14:51:53	25.81	25.809	25.81	0
2024-09-03 15:02:54	25.8	25.808	25.8	0
2024-09-03 15:12:04	25.81	25.808	25.81	0
2024-09-03 15:21:17	25.8	25.807	25.8	0
2024-09-03 15:32:13	25.8	25.806	25.8	0
2024-09-03 15:41:27	25.81	25.806	25.81	0
2024-09-03 15:52:24	25.81	25.806	25.81	0
2024-09-03 16:01:34	25.81	25.806	25.81	0
2024-09-03 16:12:35	25.8	25.805	25.8	0
2024-09-03 16:21:44	25.81	25.806	25.81	0
2024-09-03 16:32:44	25.8	25.805	25.8	0
2024-09-03 16:41:53	25.81	25.806	25.81	0
2024-09-03 16:52:53	25.81	25.806	25.81	0
2024-09-03 17:02:04	25.81	25.807	25.81	0
2024-09-03 17:13:04	25.8	25.807	25.8	0
2024-09-03 17:22:14	25.8	25.806	25.8	0
2024-09-03 17:31:24	25.8	25.805	25.8	0
2024-09-03 17:42:25	25.81	25.805	25.81	0
2024-09-03 17:51:38	25.8	25.805	25.8	0
2024-09-03 18:02:33	25.8	25.804	25.8	0
2024-09-03 18:11:44	25.81	25.805	25.81	0
2024-09-03 18:22:44	25.81	25.805	25.81	0
2024-09-03 18:31:54	25.81	25.805	25.81	0
2024-09-03 18:42:54	25.8	25.804	25.8	0
2024-09-03 18:52:04	25.8	25.804	25.8	0
2024-09-03 19:01:15	25.8	25.804	25.8	0
2024-09-03 19:12:13	25.8	25.804	25.8	0
2024-09-03 19:21:23	25.8	25.803	25.8	0
2024-09-03 19:32:24	25.81	25.804	25.81	0
2024-09-03 19:41:34	25.8	25.804	25.8	0
2024-09-03 19:52:34	25.81	25.804	25.81	0
2024-09-03 20:01:44	25.81	25.804	25.81	0
2024-09-03 20:12:44	25.8	25.803	25.8	0
2024-09-03 20:21:53	25.8	25.803	25.8	0
2024-09-03 20:32:54	25.8	25.803	25.8	0
2024-09-03 20:42:04	25.81	25.804	25.81	0
2024-09-03 20:51:14	25.81	25.805	25.81	0
2024-09-03 21:02:14	25.81	25.806	25.81	0
2024-09-03 21:11:32	25.8	25.805	25.8	0
2024-09-03 21:22:25	25.8	25.805	25.8	0
2024-09-03 21:31:34	25.8	25.804	25.8	0
2024-09-03 21:42:34	25.81	25.804	25.81	0
2024-09-03 21:51:44	25.81	25.805	25.81	0
2024-09-03 22:02:44	25.81	25.806	25.81	0
2024-09-03 22:11:54	25.8	25.806	25.8	0
2024-09-03 22:22:54	25.8	25.805	25.8	0
2024-09-03 22:32:04	25.81	25.805	25.81	0
2024-09-03 22:41:14	25.8	25.804	25.8	0
2024-09-03 22:52:14	25.81	25.805	25.81	0
2024-09-03 23:01:24	25.81	25.806	25.81	0
2024-09-03 23:12:24	25.8	25.806	25.8	0
2024-09-03 23:21:34	25.8	25.805	25.8	0
2024-09-03 23:32:33	25.8	25.804	25.8	0
2024-09-03 23:43:36	25.8	25.803	25.8	0
2024-09-03 23:52:44	25.8	25.803	25.8	0
2024-09-04 00:01:54	25.8	25.803	25.8	0
2024-09-04 00:13:13	25.81	25.803	25.81	0
2024-09-04 00:22:04	25.8	25.803	25.8	0
2024-09-04 00:31:14	25.8	25.802	25.8	0
2024-09-04 00:42:27	25.81	25.802	25.81	0
2024-09-04 00:51:24	25.8	25.802	25.8	0
2024-09-04 01:02:24	25.8	25.802	25.8	0
2024-09-04 01:11:34	25.8	25.802	25.8	0
2024-09-04 01:22:34	25.8	25.802	25.8	0
2024-09-04 01:31:44	25.8	25.802	25.8	0
2024-09-04 01:42:44	25.8	25.802	25.8	0
2024-09-04 01:51:56	25.8	25.801	25.8	0
2024-09-04 02:02:54	25.8	25.801	25.8	0
2024-09-04 02:12:04	25.8	25.801	25.8	0
2024-09-04 02:23:04	25.8	25.8	25.8	0
2024-09-04 02:32:14	25.8	25.8	25.8	0
2024-09-04 02:41:29	25.8	25.8	25.8	0
2024-09-04 02:52:24	25.8	25.8	25.8	0
2024-09-04 03:01:34	25.8	25.8	25.8	0
2024-09-04 03:12:34	25.8	25.8	25.8	0
2024-09-04 03:21:44	25.8	25.8	25.8	0
2024-09-04 03:32:44	25.8	25.8	25.8	0
2024-09-04 03:41:54	25.8	25.8	25.8	0
2024-09-04 03:52:54	25.79	25.799	25.79	0
2024-09-04 04:02:04	25.8	25.799	25.8	0
2024-09-04 04:11:15	25.8	25.799	25.8	0
2024-09-04 04:22:18	25.79	25.798	25.79	0
2024-09-04 04:31:24	25.79	25.797	25.79	0
2024-09-04 04:42:26	25.79	25.796	25.79	0
2024-09-04 04:51:42	25.8	25.796	25.8	0
2024-09-04 05:02:53	25.79	25.795	25.79	0
2024-09-04 05:11:44	25.79	25.794	25.79	0
2024-09-04 05:22:44	25.79	25.793	25.79	0
2024-09-04 05:31:54	25.79	25.793	25.79	0
2024-09-04 05:43:21	25.79	25.792	25.79	0
2024-09-04 05:52:05	25.79	25.791	25.79	0
2024-09-04 06:01:14	25.78	25.79	25.78	0
2024-09-04 06:12:14	25.76	25.787	25.76	0
2024-09-04 06:21:24	25.78	25.786	25.78	0
2024-09-04 06:32:24	25.79	25.785	25.79	0
2024-09-04 06:42:47	25.79	25.785	25.79	0
2024-09-04 06:52:35	25.79	25.785	25.79	0
2024-09-04 07:01:44	25.78	25.784	25.78	0
2024-09-04 07:12:44	25.78	25.783	25.78	0
2024-09-04 07:21:54	25.78	25.782	25.78	0
2024-09-04 07:32:54	25.78	25.781	25.78	0
2024-09-04 07:42:04	25.77	25.78	25.77	0
2024-09-04 07:53:04	25.78	25.782	25.78	0
2024-09-04 08:02:14	25.78	25.782	25.78	0
2024-09-04 08:11:24	25.78	25.781	25.78	0
2024-09-04 08:22:24	25.78	25.78	25.78	0
2024-09-04 08:31:38	25.77	25.778	25.77	0
2024-09-04 08:42:34	25.78	25.778	25.78	0
2024-09-04 08:51:44	25.77	25.777	25.77	0
2024-09-04 09:02:44	25.78	25.777	25.78	0
2024-09-04 09:11:54	25.77	25.776	25.77	0
2024-09-04 09:22:54	25.77	25.776	25.77	0
2024-09-04 09:32:04	25.77	25.775	25.77	0
2024-09-04 09:41:14	25.78	25.775	25.78	0
2024-09-04 09:52:34	25.77	25.774	25.77	0
2024-09-04 10:01:24	25.78	25.774	25.78	0
2024-09-04 10:12:24	25.78	25.775	25.78	0
2024-09-04 10:21:35	25.78	25.775	25.78	0
2024-09-04 10:32:34	25.78	25.776	25.78	0
2024-09-04 10:41:44	25.78	25.776	25.78	0
2024-09-04 10:52:44	25.78	25.777	25.78	0
2024-09-04 11:01:54	25.78	25.778	25.78	0
2024-09-04 11:12:54	25.78	25.779	25.78	0
2024-09-04 11:22:04	25.78	25.779	25.78	0
2024-09-04 11:31:14	25.78	25.78	25.78	0
2024-09-04 11:42:19	25.78	25.78	25.78	0
2024-09-04 11:51:24	25.78	25.78	25.78	0
2024-09-04 12:02:24	25.78	25.78	25.78	0
2024-09-04 12:11:36	25.78	25.78	25.78	0
2024-09-04 12:22:34	25.79	25.781	25.79	0
2024-09-04 12:31:44	25.82	25.785	25.82	0
2024-09-04 12:42:44	25.83	25.79	25.83	0
2024-09-04 12:51:54	25.83	25.795	25.83	0
2024-09-04 13:02:54	25.82	25.799	25.82	0
2024-09-04 13:12:04	25.82	25.803	25.82	0
2024-09-04 13:21:14	25.81	25.806	25.81	0
2024-09-04 13:32:14	25.81	25.809	25.81	0
2024-09-04 13:43:14	25.8	25.811	25.8	0
2024-09-04 13:52:24	25.81	25.814	25.81	0
2024-09-04 14:01:34	25.81	25.816	25.81	0
2024-09-04 14:12:34	25.81	25.815	25.81	0
2024-09-04 14:21:44	25.81	25.813	25.81	0
2024-09-04 14:32:44	25.8	25.81	25.8	0
2024-09-04 14:41:54	25.81	25.809	25.81	0
2024-09-04 14:52:54	25.8	25.807	25.8	0
2024-09-04 15:02:04	25.8	25.806	25.8	0
2024-09-04 15:13:04	25.8	25.805	25.8	0
2024-09-04 15:22:17	25.8	25.805	25.8	0
2024-09-04 15:31:24	25.8	25.804	25.8	0
2024-09-04 15:42:24	25.8	25.803	25.8	0
2024-09-04 15:51:34	25.8	25.802	25.8	0
2024-09-04 16:02:34	25.8	25.801	25.8	0
2024-09-04 16:11:44	25.8	25.801	25.8	0
2024-09-04 16:22:53	25.8	25.8	25.8	0
2024-09-04 16:31:54	25.8	25.8	25.8	0
2024-09-04 16:42:54	25.8	25.8	25.8	0
2024-09-04 16:52:04	25.8	25.8	25.8	0
2024-09-04 17:01:17	25.8	25.8	25.8	0
2024-09-04 17:12:22	25.8	25.8	25.8	0
2024-09-04 17:21:24	25.8	25.8	25.8	0
2024-09-04 17:32:24	25.8	25.8	25.8	0
2024-09-04 17:43:24	25.8	25.8	25.8	0
2024-09-04 17:52:34	25.8	25.8	25.8	0
2024-09-04 18:01:44	25.8	25.8	25.8	0
2024-09-04 18:12:46	25.8	25.8	25.8	0
2024-09-04 18:32:54	25.8	25.8	25.8	0
2024-09-04 18:42:04	25.8	25.8	25.8	0
2024-09-04 18:51:14	25.8	25.8	25.8	0
2024-09-04 19:02:16	25.8	25.8	25.8	0
2024-09-04 19:11:24	25.8	25.8	25.8	0
2024-09-04 19:22:24	25.8	25.8	25.8	0
2024-09-04 19:31:36	25.8	25.8	25.8	0
2024-09-04 19:42:34	25.8	25.8	25.8	0
2024-09-04 19:51:44	25.8	25.8	25.8	0
2024-09-04 20:02:44	25.8	25.8	25.8	0
2024-09-04 20:11:54	25.8	25.8	25.8	0
2024-09-04 20:22:54	25.8	25.8	25.8	0
2024-09-04 20:32:04	25.8	25.8	25.8	0
2024-09-04 20:43:04	25.8	25.8	25.8	0
2024-09-04 20:52:14	25.8	25.8	25.8	0
2024-09-04 21:01:26	25.8	25.8	25.8	0
2024-09-04 21:12:24	25.8	25.8	25.8	0
2024-09-04 21:21:36	25.8	25.8	25.8	0
2024-09-04 21:32:34	25.8	25.8	25.8	0
2024-09-04 21:41:44	25.8	25.8	25.8	0
2024-09-04 21:52:44	25.8	25.8	25.8	0
2024-09-04 22:01:54	25.8	25.8	25.8	0
2024-09-04 22:12:55	25.8	25.8	25.8	0
2024-09-04 22:22:04	25.8	25.8	25.8	0
2024-09-04 22:31:14	25.8	25.8	25.8	0
2024-09-04 22:42:14	25.8	25.8	25.8	0
2024-09-04 22:51:24	25.8	25.8	25.8	0
2024-09-04 23:02:25	25.8	25.8	25.8	0
2024-09-04 23:11:34	25.8	25.8	25.8	0
2024-09-04 23:22:34	25.8	25.8	25.8	0
2024-09-04 23:31:45	25.8	25.8	25.8	0
2024-09-04 23:42:44	25.8	25.8	25.8	0
2024-09-04 23:51:58	25.8	25.8	25.8	0
2024-09-05 00:02:54	25.8	25.8	25.8	0
2024-09-05 00:12:04	25.79	25.799	25.79	0
2024-09-05 00:23:05	25.8	25.799	25.8	0
2024-09-05 00:32:14	25.8	25.799	25.8	0
2024-09-05 00:41:24	25.8	25.799	25.8	0
2024-09-05 00:52:24	25.79	25.798	25.79	0
2024-09-05 01:01:34	25.8	25.798	25.8	0
2024-09-05 01:12:34	25.8	25.798	25.8	0
2024-09-05 01:21:44	25.79	25.797	25.79	0
2024-09-05 01:32:46	25.8	25.797	25.8	0
2024-09-05 01:41:55	25.79	25.796	25.79	0
2024-09-05 01:52:54	25.79	25.796	25.79	0
2024-09-05 02:02:07	25.79	25.795	25.79	0
2024-09-05 02:13:08	25.79	25.794	25.79	0
2024-09-05 02:22:14	25.79	25.793	25.79	0
2024-09-05 02:31:24	25.79	25.793	25.79	0
2024-09-05 02:42:24	25.79	25.792	25.79	0
2024-09-05 02:53:25	25.79	25.791	25.79	0
2024-09-05 03:02:34	25.79	25.791	25.79	0
2024-09-05 03:22:44	25.79	25.79	25.79	0
2024-09-05 03:31:55	25.79	25.79	25.79	0
2024-09-05 03:42:54	25.79	25.79	25.79	0
2024-09-05 03:52:04	25.78	25.789	25.78	0
2024-09-05 04:03:04	25.79	25.789	25.79	0
2024-09-05 04:12:14	25.78	25.788	25.78	0
2024-09-05 04:21:24	25.78	25.787	25.78	0
2024-09-05 04:32:25	25.78	25.786	25.78	0
2024-09-05 04:41:34	25.78	25.785	25.78	0
2024-09-05 04:52:34	25.78	25.784	25.78	0
2024-09-05 05:01:44	25.78	25.783	25.78	0
2024-09-05 05:12:44	25.78	25.782	25.78	0
2024-09-05 05:21:54	25.78	25.781	25.78	0
2024-09-05 05:32:54	25.78	25.781	25.78	0
2024-09-05 05:42:09	25.78	25.78	25.78	0
2024-09-05 05:51:17	25.78	25.78	25.78	0
2024-09-05 06:02:16	25.73	25.775	25.73	0
2024-09-05 06:11:24	25.78	25.775	25.78	0
2024-09-05 06:22:24	25.78	25.775	25.78	0
2024-09-05 06:33:24	25.78	25.775	25.78	0
2024-09-05 06:42:34	25.78	25.775	25.78	0
2024-09-05 06:51:44	25.78	25.775	25.78	0
2024-09-05 07:02:45	25.78	25.775	25.78	0
2024-09-05 07:11:54	25.78	25.775	25.78	0
2024-09-05 07:22:54	25.77	25.774	25.77	0
2024-09-05 07:32:07	25.77	25.773	25.77	0
2024-09-05 07:41:14	25.78	25.778	25.78	0
2024-09-05 07:52:14	25.77	25.777	25.77	0
2024-09-05 08:03:14	25.77	25.776	25.77	0
2024-09-05 08:12:24	25.78	25.776	25.78	0
2024-09-05 08:21:40	25.78	25.776	25.78	0
2024-09-05 08:32:34	25.77	25.775	25.77	0
2024-09-05 08:41:44	25.77	25.774	25.77	0
2024-09-05 08:52:44	25.77	25.773	25.77	0
2024-09-05 09:01:54	25.77	25.773	25.77	0
2024-09-05 09:12:54	25.77	25.773	25.77	0
2024-09-05 09:22:04	25.77	25.772	25.77	0
2024-09-05 09:31:14	25.78	25.773	25.78	0
2024-09-05 09:42:14	25.78	25.774	25.78	0
2024-09-05 09:51:24	25.78	25.774	25.78	0
2024-09-05 10:02:24	25.78	25.774	25.78	0
2024-09-05 10:11:34	25.78	25.775	25.78	0
2024-09-05 10:22:34	25.78	25.776	25.78	0
2024-09-05 10:31:44	25.77	25.776	25.77	0
2024-09-05 10:42:45	25.77	25.776	25.77	0
2024-09-05 10:51:54	25.78	25.777	25.78	0
2024-09-05 11:02:54	25.78	25.778	25.78	0
2024-09-05 11:12:04	25.78	25.778	25.78	0
2024-09-05 11:23:04	25.77	25.777	25.77	0
2024-09-05 11:32:17	25.77	25.776	25.77	0
2024-09-05 11:41:24	25.78	25.776	25.78	0
2024-09-05 11:52:24	25.78	25.776	25.78	0
2024-09-05 12:01:34	25.78	25.776	25.78	0
2024-09-05 12:12:34	25.78	25.777	25.78	0
2024-09-05 12:21:44	25.78	25.778	25.78	0
2024-09-05 12:32:44	25.78	25.778	25.78	0
2024-09-05 12:41:54	25.78	25.778	25.78	0
2024-09-05 12:52:54	25.78	25.778	25.78	0
2024-09-05 13:02:04	25.79	25.78	25.79	0
2024-09-05 13:11:14	25.79	25.782	25.79	0
2024-09-05 13:22:15	25.79	25.783	25.79	0
2024-09-05 13:42:24	25.78	25.783	25.78	0
2024-09-05 13:51:34	25.79	25.784	25.79	0
2024-09-05 14:02:34	25.78	25.784	25.78	0
2024-09-05 14:11:44	25.78	25.784	25.78	0
2024-09-05 14:22:44	25.79	25.785	25.79	0
2024-09-05 14:31:54	25.79	25.786	25.79	0
2024-09-05 14:42:54	25.79	25.787	25.79	0
2024-09-05 14:52:05	25.79	25.787	25.79	0
2024-09-05 15:01:14	25.79	25.787	25.79	0
2024-09-05 15:12:14	25.78	25.786	25.78	0
2024-09-05 15:21:24	25.79	25.787	25.79	0
2024-09-05 15:32:24	25.78	25.786	25.78	0
2024-09-05 15:41:34	25.79	25.787	25.79	0
2024-09-05 15:52:34	25.79	25.788	25.79	0
2024-09-05 16:01:44	25.79	25.788	25.79	0
2024-09-05 16:12:44	25.79	25.788	25.79	0
2024-09-05 16:21:55	25.79	25.788	25.79	0
2024-09-05 16:32:55	25.79	25.788	25.79	0
2024-09-05 16:42:04	25.79	25.788	25.79	0
2024-09-05 16:51:15	25.79	25.789	25.79	0
2024-09-05 17:02:14	25.79	25.789	25.79	0
2024-09-05 17:11:25	25.79	25.79	25.79	0
2024-09-05 17:22:24	25.79	25.79	25.79	0
2024-09-05 17:31:35	25.79	25.79	25.79	0
2024-09-05 17:42:34	25.79	25.79	25.79	0
2024-09-05 17:51:44	25.79	25.79	25.79	0
2024-09-05 18:02:44	25.79	25.79	25.79	0
2024-09-05 18:11:54	25.79	25.79	25.79	0
2024-09-05 18:22:54	25.79	25.79	25.79	0
2024-09-05 18:32:05	25.79	25.79	25.79	0
2024-09-05 18:41:15	25.79	25.79	25.79	0
2024-09-05 18:52:15	25.8	25.791	25.8	0
2024-09-05 19:01:24	25.8	25.792	25.8	0
2024-09-05 19:12:24	25.79	25.792	25.79	0
2024-09-05 19:21:34	25.8	25.793	25.8	0
2024-09-05 19:32:35	25.79	25.793	25.79	0
2024-09-05 19:41:45	25.79	25.793	25.79	0
2024-09-05 19:52:45	25.79	25.793	25.79	0
2024-09-05 20:01:55	25.79	25.793	25.79	0
2024-09-05 20:12:55	25.79	25.793	25.79	0
2024-09-05 20:22:04	25.8	25.794	25.8	0
2024-09-05 20:31:14	25.8	25.794	25.8	0
2024-09-05 20:42:14	25.8	25.794	25.8	0
2024-09-05 20:51:25	25.8	25.795	25.8	0
2024-09-05 21:02:25	25.8	25.795	25.8	0
2024-09-05 21:11:35	25.8	25.796	25.8	0
2024-09-05 21:22:34	25.8	25.797	25.8	0
2024-09-05 21:31:44	25.8	25.798	25.8	0
2024-09-05 21:42:44	25.8	25.799	25.8	0
2024-09-05 21:51:54	25.8	25.8	25.8	0
2024-09-05 22:02:55	25.79	25.799	25.79	0
2024-09-05 22:12:05	25.8	25.799	25.8	0
2024-09-05 22:21:14	25.8	25.799	25.8	0
2024-09-05 22:32:14	25.8	25.799	25.8	0
2024-09-05 22:41:24	25.8	25.799	25.8	0
2024-09-05 22:52:24	25.8	25.799	25.8	0
2024-09-05 23:01:35	25.8	25.799	25.8	0
2024-09-05 23:12:35	25.8	25.799	25.8	0
2024-09-05 23:21:45	25.8	25.799	25.8	0
2024-09-05 23:32:44	25.8	25.799	25.8	0
2024-09-05 23:41:54	25.8	25.8	25.8	0
2024-09-05 23:52:54	25.8	25.8	25.8	0
2024-09-06 00:02:04	25.8	25.8	25.8	0
2024-09-06 00:11:15	25.8	25.8	25.8	0
2024-09-06 00:22:15	25.8	25.8	25.8	0
2024-09-06 00:31:25	25.8	25.8	25.8	0
2024-09-06 00:42:24	25.8	25.8	25.8	0
2024-09-06 00:51:34	25.8	25.8	25.8	0
2024-09-06 01:02:34	25.8	25.8	25.8	0
2024-09-06 01:11:45	25.8	25.8	25.8	0
2024-09-06 01:22:45	25.8	25.8	25.8	0
2024-09-06 01:31:55	25.8	25.8	25.8	0
2024-09-06 01:42:55	25.8	25.8	25.8	0
2024-09-06 01:52:04	25.81	25.801	25.81	0
2024-09-06 02:01:14	25.8	25.801	25.8	0
2024-09-06 02:12:15	25.8	25.801	25.8	0
2024-09-06 02:21:25	25.8	25.801	25.8	0
2024-09-06 02:32:25	25.79	25.8	25.79	0
2024-09-06 02:41:35	25.8	25.8	25.8	0
2024-09-06 02:52:34	25.8	25.8	25.8	0
2024-09-06 03:01:44	25.8	25.8	25.8	0
2024-09-06 03:12:44	25.8	25.8	25.8	0
2024-09-06 03:21:55	25.79	25.799	25.79	0
2024-09-06 03:32:55	25.8	25.798	25.8	0
2024-09-06 03:42:05	25.79	25.797	25.79	0
2024-09-06 03:51:14	25.79	25.796	25.79	0
2024-09-06 04:02:14	25.79	25.795	25.79	0
2024-09-06 04:11:24	25.79	25.795	25.79	0
2024-09-06 04:22:25	25.79	25.794	25.79	0
2024-09-06 04:31:35	25.79	25.793	25.79	0
2024-09-06 04:42:35	25.79	25.792	25.79	0
2024-09-06 04:51:45	25.79	25.791	25.79	0
2024-09-06 05:02:45	25.79	25.791	25.79	0
2024-09-06 05:11:54	25.79	25.79	25.79	0
2024-09-06 05:22:54	25.78	25.789	25.78	0
2024-09-06 05:32:05	25.78	25.788	25.78	0
2024-09-06 05:41:15	25.79	25.788	25.79	0
2024-09-06 05:52:15	25.78	25.787	25.78	0
2024-09-06 06:01:25	25.78	25.786	25.78	0
2024-09-06 06:12:25	25.78	25.785	25.78	0
2024-09-06 06:21:34	25.74	25.78	25.74	0
2024-09-06 06:32:34	25.79	25.78	25.79	0
2024-09-06 06:41:44	25.79	25.78	25.79	0
2024-09-06 06:52:45	25.81	25.782	25.81	0
2024-09-06 07:01:55	25.82	25.786	25.82	0
2024-09-06 07:12:55	25.81	25.789	25.81	0
2024-09-06 07:22:05	25.83	25.793	25.83	0
2024-09-06 07:31:15	25.8	25.795	25.8	0
2024-09-06 07:42:16	25.82	25.799	25.82	0
2024-09-06 07:51:25	25.85	25.806	25.85	0
2024-09-06 08:02:25	25.85	25.817	25.85	0
2024-09-06 08:11:35	25.87	25.825	25.87	0
2024-09-06 08:22:35	25.88	25.834	25.88	0
2024-09-06 08:31:45	25.88	25.841	25.88	0
2024-09-06 08:42:45	25.87	25.846	25.87	0
2024-09-06 08:51:55	25.87	25.852	25.87	0
2024-09-06 09:02:54	25.9	25.859	25.9	0
2024-09-06 09:12:04	25.9	25.869	25.9	0
2024-09-06 09:21:14	25.89	25.876	25.89	0
2024-09-06 09:32:15	25.92	25.883	25.92	0
2024-09-06 09:41:25	25.93	25.891	25.93	0
2024-09-06 09:52:25	25.95	25.899	25.95	0
2024-09-06 10:02:05	25.97	25.908	25.97	0
2024-09-06 10:12:35	26	25.92	26	0
2024-09-06 10:21:45	26	25.933	26	0
2024-09-06 10:32:45	26.01	25.947	26.01	0
2024-09-06 10:41:55	25.99	25.956	25.99	0
2024-09-06 10:52:55	26.01	25.967	26.01	0
2024-09-06 11:02:05	26.02	25.98	26.02	0
2024-09-06 11:11:15	26.03	25.991	26.03	0
2024-09-06 11:22:15	26.01	25.999	26.01	0
2024-09-06 11:31:25	26	26.004	26	0
2024-09-06 11:42:28	25.99	26.006	25.99	0
2024-09-06 11:51:34	25.99	26.005	25.99	0
2024-09-06 12:02:34	25.99	26.004	25.99	0
2024-09-06 12:11:45	25.99	26.002	25.99	0
2024-09-06 12:22:45	25.98	26.001	25.98	0
2024-09-06 12:31:55	25.98	25.998	25.98	0
2024-09-06 12:42:55	25.98	25.994	25.98	0
2024-09-06 12:52:05	25.99	25.99	25.99	0
2024-09-06 13:01:20	25.98	25.987	25.98	0
2024-09-06 13:12:15	25.98	25.985	25.98	0
2024-09-06 13:21:24	25.98	25.984	25.98	0
2024-09-06 13:32:25	25.97	25.982	25.97	0
2024-09-06 13:41:35	25.97	25.98	25.97	0
2024-09-06 13:52:35	25.97	25.978	25.97	0
2024-09-06 14:01:45	25.96	25.976	25.96	0
2024-09-06 14:12:45	25.96	25.974	25.96	0
2024-09-06 14:21:55	25.96	25.972	25.96	0
2024-09-06 14:32:55	25.95	25.968	25.95	0
2024-09-06 14:42:05	25.95	25.965	25.95	0
2024-09-06 14:51:15	25.95	25.962	25.95	0
2024-09-06 15:02:15	25.95	25.959	25.95	0
2024-09-06 15:11:25	25.95	25.957	25.95	0
2024-09-06 15:22:25	25.95	25.955	25.95	0
2024-09-06 15:31:35	25.95	25.953	25.95	0
2024-09-06 15:42:35	25.94	25.951	25.94	0
2024-09-06 15:51:45	25.93	25.948	25.93	0
2024-09-06 16:02:45	25.93	25.945	25.93	0
2024-09-06 16:11:55	25.94	25.944	25.94	0
2024-09-06 16:22:55	25.93	25.942	25.93	0
2024-09-06 16:32:05	25.93	25.94	25.93	0
2024-09-06 16:41:15	25.93	25.938	25.93	0
2024-09-06 16:52:15	25.92	25.935	25.92	0
2024-09-06 17:01:25	25.92	25.932	25.92	0
2024-09-06 17:12:25	25.92	25.929	25.92	0
2024-09-06 17:21:35	25.92	25.927	25.92	0
2024-09-06 17:32:35	25.92	25.926	25.92	0
2024-09-06 17:41:45	25.92	25.925	25.92	0
2024-09-06 17:52:45	25.92	25.923	25.92	0
2024-09-06 18:01:55	25.91	25.921	25.91	0
2024-09-06 18:12:55	25.91	25.919	25.91	0
2024-09-06 18:22:05	25.91	25.917	25.91	0
2024-09-06 18:31:15	25.91	25.916	25.91	0
2024-09-06 18:42:15	25.9	25.914	25.9	0
2024-09-06 18:53:15	25.9	25.912	25.9	0
2024-09-06 19:02:25	25.9	25.91	25.9	0
2024-09-06 19:11:35	25.9	25.908	25.9	0
2024-09-06 19:22:35	25.9	25.906	25.9	0
2024-09-06 19:31:45	25.9	25.904	25.9	0
2024-09-06 19:42:45	25.9	25.903	25.9	0
2024-09-06 19:51:55	25.9	25.902	25.9	0
2024-09-06 20:02:55	25.9	25.901	25.9	0
2024-09-06 20:12:05	25.89	25.899	25.89	0
2024-09-06 20:21:15	25.89	25.898	25.89	0
2024-09-06 20:32:15	25.89	25.897	25.89	0
2024-09-06 20:41:25	25.89	25.896	25.89	0
2024-09-06 20:52:25	25.89	25.895	25.89	0
2024-09-06 21:01:35	25.89	25.894	25.89	0
2024-09-06 21:12:35	25.89	25.893	25.89	0
2024-09-06 21:21:45	25.89	25.892	25.89	0
2024-09-06 21:32:45	25.88	25.89	25.88	0
2024-09-06 21:41:55	25.88	25.888	25.88	0
2024-09-06 21:52:55	25.89	25.888	25.89	0
2024-09-06 22:02:27	25.88	25.887	25.88	0
2024-09-06 22:11:15	25.88	25.886	25.88	0
2024-09-06 22:22:15	25.88	25.885	25.88	0
2024-09-06 22:31:25	25.88	25.884	25.88	0
2024-09-06 22:42:25	25.88	25.883	25.88	0
2024-09-06 22:51:35	25.88	25.882	25.88	0
2024-09-06 23:02:35	25.88	25.881	25.88	0
2024-09-06 23:11:45	25.88	25.881	25.88	0
2024-09-06 23:22:45	25.87	25.88	25.87	0
2024-09-06 23:31:55	25.87	25.878	25.87	0
2024-09-06 23:42:55	25.87	25.877	25.87	0
2024-09-06 23:52:05	25.87	25.876	25.87	0
2024-09-07 00:01:15	25.87	25.875	25.87	0
2024-09-07 00:12:15	25.87	25.874	25.87	0
2024-09-07 00:21:25	25.87	25.873	25.87	0
2024-09-07 00:32:25	25.87	25.872	25.87	0
2024-09-07 00:41:35	25.87	25.871	25.87	0
2024-09-07 00:52:35	25.86	25.869	25.86	0
2024-09-07 01:01:45	25.86	25.868	25.86	0
2024-09-07 01:12:45	25.86	25.867	25.86	0
2024-09-07 01:21:55	25.86	25.866	25.86	0
2024-09-07 01:32:55	25.86	25.865	25.86	0
2024-09-07 01:42:05	25.86	25.864	25.86	0
2024-09-07 01:51:15	25.86	25.863	25.86	0
2024-09-07 02:02:16	25.86	25.862	25.86	0
2024-09-07 02:11:33	25.86	25.861	25.86	0
2024-09-07 02:22:25	25.86	25.86	25.86	0
2024-09-07 02:31:35	25.85	25.859	25.85	0
2024-09-07 02:42:35	25.85	25.858	25.85	0
2024-09-07 02:51:45	25.85	25.857	25.85	0
2024-09-07 03:02:49	25.85	25.856	25.85	0
2024-09-07 03:11:55	25.85	25.855	25.85	0
2024-09-07 03:22:55	25.85	25.854	25.85	0
2024-09-07 03:32:05	25.84	25.852	25.84	0
2024-09-07 03:41:15	25.85	25.851	25.85	0
2024-09-07 03:52:15	25.85	25.85	25.85	0
2024-09-07 04:01:25	25.85	25.849	25.85	0
2024-09-07 04:12:25	25.84	25.848	25.84	0
2024-09-07 04:21:35	25.84	25.847	25.84	0
2024-09-07 04:32:35	25.84	25.846	25.84	0
2024-09-07 04:41:45	25.84	25.845	25.84	0
2024-09-07 04:52:45	25.84	25.844	25.84	0
2024-09-07 05:01:55	25.84	25.843	25.84	0
2024-09-07 05:12:55	25.84	25.843	25.84	0
2024-09-07 05:22:05	25.83	25.841	25.83	0
2024-09-07 05:31:15	25.84	25.84	25.84	0
2024-09-07 05:42:15	25.83	25.838	25.83	0
2024-09-07 05:51:25	25.83	25.837	25.83	0
2024-09-07 06:02:25	25.83	25.836	25.83	0
2024-09-07 06:11:35	25.83	25.835	25.83	0
2024-09-07 06:22:35	25.83	25.834	25.83	0
2024-09-07 06:31:45	25.83	25.833	25.83	0
2024-09-07 06:42:45	25.82	25.831	25.82	0
2024-09-07 06:51:55	25.83	25.83	25.83	0
2024-09-07 07:02:55	25.82	25.829	25.82	0
2024-09-07 07:12:05	25.82	25.827	25.82	0
2024-09-07 07:21:15	25.83	25.827	25.83	0
2024-09-07 07:32:15	25.82	25.826	25.82	0
2024-09-07 07:41:25	25.82	25.825	25.82	0
2024-09-07 07:52:25	25.82	25.824	25.82	0
2024-09-07 08:01:35	25.82	25.823	25.82	0
2024-09-07 08:12:35	25.82	25.822	25.82	0
2024-09-07 08:21:45	25.82	25.822	25.82	0
2024-09-07 08:32:45	25.82	25.821	25.82	0
2024-09-07 08:41:55	25.82	25.821	25.82	0
2024-09-07 08:52:55	25.82	25.821	25.82	0
2024-09-07 09:02:05	25.82	25.82	25.82	0
2024-09-07 09:11:15	25.82	25.82	25.82	0
2024-09-07 09:22:15	25.82	25.82	25.82	0
2024-09-07 09:31:25	25.82	25.82	25.82	0
2024-09-07 09:42:25	25.82	25.82	25.82	0
2024-09-07 09:51:36	25.82	25.82	25.82	0
2024-09-07 10:02:35	25.82	25.82	25.82	0
2024-09-07 10:11:45	25.82	25.82	25.82	0
2024-09-07 10:22:45	25.82	25.82	25.82	0
2024-09-07 10:31:56	25.82	25.82	25.82	0
2024-09-07 10:42:55	25.82	25.82	25.82	0
2024-09-07 10:52:05	25.82	25.82	25.82	0
2024-09-07 11:01:15	25.82	25.82	25.82	0
2024-09-07 11:12:15	25.82	25.82	25.82	0
2024-09-07 11:21:25	25.82	25.82	25.82	0
2024-09-07 11:32:25	25.82	25.82	25.82	0
2024-09-07 11:41:35	25.82	25.82	25.82	0
2024-09-07 11:52:35	25.82	25.82	25.82	0
2024-09-07 12:01:45	25.82	25.82	25.82	0
2024-09-07 12:12:45	25.82	25.82	25.82	0
2024-09-07 12:21:55	25.82	25.82	25.82	0
2024-09-07 12:32:55	25.82	25.82	25.82	0
2024-09-07 12:42:10	25.82	25.82	25.82	0
2024-09-07 12:51:15	25.82	25.82	25.82	0
2024-09-07 13:02:15	25.82	25.82	25.82	0
2024-09-07 13:11:25	25.82	25.82	25.82	0
2024-09-07 13:22:25	25.82	25.82	25.82	0
2024-09-07 13:31:35	25.82	25.82	25.82	0
2024-09-07 13:42:35	25.82	25.82	25.82	0
2024-09-07 13:51:45	25.82	25.82	25.82	0
2024-09-07 14:02:45	25.82	25.82	25.82	0
2024-09-07 14:11:55	25.82	25.82	25.82	0
2024-09-07 14:22:55	25.82	25.82	25.82	0
2024-09-07 14:32:05	25.82	25.82	25.82	0
2024-09-07 14:41:15	25.82	25.82	25.82	0
2024-09-07 14:52:15	25.82	25.82	25.82	0
2024-09-07 15:01:25	25.82	25.82	25.82	0
2024-09-07 15:12:25	25.82	25.82	25.82	0
2024-09-07 15:21:35	25.82	25.82	25.82	0
2024-09-07 15:32:35	25.83	25.821	25.83	0
2024-09-07 15:41:45	25.82	25.821	25.82	0
2024-09-07 15:52:45	25.82	25.821	25.82	0
2024-09-07 16:01:55	25.83	25.822	25.83	0
2024-09-07 16:12:55	25.83	25.823	25.83	0
2024-09-07 16:22:05	25.82	25.823	25.82	0
2024-09-07 16:31:15	25.83	25.824	25.83	0
2024-09-07 16:42:15	25.82	25.824	25.82	0
2024-09-07 16:51:25	25.83	25.825	25.83	0
2024-09-07 17:02:25	25.83	25.826	25.83	0
2024-09-07 17:11:35	25.83	25.826	25.83	0
2024-09-07 17:22:35	25.83	25.827	25.83	0
2024-09-07 17:31:45	25.82	25.827	25.82	0
2024-09-07 17:42:45	25.83	25.827	25.83	0
2024-09-07 17:51:55	25.83	25.827	25.83	0
2024-09-07 18:02:55	25.82	25.827	25.82	0
2024-09-07 18:12:05	25.83	25.827	25.83	0
2024-09-07 18:21:15	25.83	25.828	25.83	0
2024-09-07 18:32:15	25.83	25.828	25.83	0
2024-09-07 18:41:25	25.82	25.827	25.82	0
2024-09-07 18:52:25	25.83	25.827	25.83	0
2024-09-07 19:01:39	25.82	25.826	25.82	0
2024-09-07 19:12:35	25.82	25.826	25.82	0
2024-09-07 19:22:07	25.83	25.826	25.83	0
2024-09-07 19:32:45	25.82	25.825	25.82	0
2024-09-07 19:41:55	25.83	25.826	25.83	0
2024-09-07 19:52:57	25.83	25.826	25.83	0
2024-09-07 20:02:05	25.83	25.826	25.83	0
2024-09-07 20:11:15	25.83	25.826	25.83	0
2024-09-07 20:22:15	25.83	25.827	25.83	0
2024-09-07 20:31:25	25.82	25.826	25.82	0
2024-09-07 20:42:25	25.83	25.827	25.83	0
2024-09-07 20:51:35	25.83	25.828	25.83	0
2024-09-07 21:02:35	25.83	25.828	25.83	0
2024-09-07 21:11:45	25.83	25.829	25.83	0
2024-09-07 21:22:45	25.83	25.829	25.83	0
2024-09-07 21:31:55	25.83	25.829	25.83	0
2024-09-07 21:42:55	25.83	25.829	25.83	0
2024-09-07 21:52:05	25.83	25.829	25.83	0
2024-09-07 22:01:15	25.83	25.829	25.83	0
2024-09-07 22:12:15	25.83	25.83	25.83	0
2024-09-07 22:21:25	25.83	25.83	25.83	0
2024-09-07 22:32:25	25.83	25.83	25.83	0
2024-09-07 22:41:35	25.83	25.83	25.83	0
2024-09-07 22:52:35	25.83	25.83	25.83	0
2024-09-07 23:01:45	25.83	25.83	25.83	0
2024-09-07 23:12:45	25.83	25.83	25.83	0
2024-09-07 23:21:55	25.83	25.83	25.83	0
2024-09-07 23:32:55	25.83	25.83	25.83	0
2024-09-07 23:42:05	25.83	25.83	25.83	0
2024-09-07 23:51:15	25.83	25.83	25.83	0
2024-09-08 00:02:15	25.83	25.83	25.83	0
2024-09-08 00:11:25	25.83	25.83	25.83	0
2024-09-08 00:22:25	25.83	25.83	25.83	0
2024-09-08 00:31:35	25.83	25.83	25.83	0
2024-09-08 00:42:35	25.82	25.829	25.82	0
2024-09-08 00:51:45	25.83	25.829	25.83	0
2024-09-08 01:02:45	25.83	25.829	25.83	0
2024-09-08 01:11:55	25.82	25.828	25.82	0
2024-09-08 01:22:55	25.83	25.828	25.83	0
2024-09-08 01:32:05	25.82	25.827	25.82	0
2024-09-08 01:41:15	25.82	25.826	25.82	0
2024-09-08 01:52:15	25.82	25.825	25.82	0
2024-09-08 02:01:25	25.82	25.824	25.82	0
2024-09-08 02:12:26	25.82	25.823	25.82	0
2024-09-08 02:21:35	25.82	25.823	25.82	0
2024-09-08 02:32:35	25.83	25.823	25.83	0
2024-09-08 02:41:45	25.83	25.823	25.83	0
2024-09-08 02:52:45	25.82	25.823	25.82	0
2024-09-08 03:01:55	25.82	25.822	25.82	0
2024-09-08 03:12:55	25.82	25.822	25.82	0
2024-09-08 03:22:05	25.82	25.822	25.82	0
2024-09-08 03:31:15	25.82	25.822	25.82	0
2024-09-08 03:42:20	25.82	25.822	25.82	0
2024-09-08 03:51:25	25.82	25.822	25.82	0
2024-09-08 04:02:25	25.82	25.822	25.82	0
2024-09-08 04:11:35	25.82	25.821	25.82	0
2024-09-08 04:22:35	25.82	25.82	25.82	0
2024-09-08 04:31:45	25.82	25.82	25.82	0
2024-09-08 04:42:46	25.82	25.82	25.82	0
2024-09-08 04:51:56	25.82	25.82	25.82	0
2024-09-08 05:02:55	25.81	25.819	25.81	0
2024-09-08 05:12:05	25.81	25.818	25.81	0
2024-09-08 05:21:18	25.81	25.817	25.81	0
2024-09-08 05:32:15	25.81	25.816	25.81	0
2024-09-08 05:41:25	25.81	25.815	25.81	0
2024-09-08 05:52:28	25.81	25.814	25.81	0
2024-09-08 06:01:37	25.81	25.813	25.81	0
2024-09-08 06:12:35	25.81	25.812	25.81	0
2024-09-08 06:21:48	25.81	25.811	25.81	0
2024-09-08 06:32:45	25.81	25.81	25.81	0
2024-09-08 06:42:22	25.81	25.81	25.81	0
2024-09-08 06:52:56	25.81	25.81	25.81	0
2024-09-08 07:02:09	25.81	25.81	25.81	0
2024-09-08 07:11:16	25.8	25.809	25.8	0
2024-09-08 07:22:15	25.8	25.808	25.8	0
2024-09-08 07:31:26	25.81	25.808	25.81	0
2024-09-08 07:42:26	25.81	25.808	25.81	0
2024-09-08 07:51:40	25.8	25.807	25.8	0
2024-09-08 08:02:35	25.81	25.807	25.81	0
2024-09-08 08:11:47	25.8	25.806	25.8	0
2024-09-08 08:22:45	25.81	25.806	25.81	0
2024-09-08 08:31:57	25.8	25.805	25.8	0
2024-09-08 08:42:56	25.81	25.805	25.81	0
2024-09-08 08:52:08	25.8	25.805	25.8	0
2024-09-08 09:01:15	25.81	25.806	25.81	0
2024-09-08 09:12:20	25.8	25.805	25.8	0
2024-09-08 09:21:25	25.81	25.805	25.81	0
2024-09-08 09:32:26	25.81	25.806	25.81	0
2024-09-08 09:41:36	25.81	25.806	25.81	0
2024-09-08 09:52:35	25.8	25.806	25.8	0
2024-09-08 10:01:46	25.8	25.805	25.8	0
2024-09-08 10:12:48	25.81	25.806	25.81	0
2024-09-08 10:21:55	25.8	25.805	25.8	0
2024-09-08 10:32:56	25.81	25.806	25.81	0
2024-09-08 10:42:08	25.81	25.806	25.81	0
2024-09-08 10:51:15	25.81	25.807	25.81	0
2024-09-08 11:02:17	25.81	25.807	25.81	0
2024-09-08 11:11:26	25.81	25.807	25.81	0
2024-09-08 11:22:26	25.8	25.806	25.8	0
2024-09-08 11:32:22	25.8	25.806	25.8	0
2024-09-08 11:42:36	25.81	25.807	25.81	0
2024-09-08 11:51:45	25.8	25.806	25.8	0
2024-09-08 12:02:46	25.8	25.806	25.8	0
2024-09-08 12:11:55	25.81	25.806	25.81	0
2024-09-08 12:22:56	25.8	25.805	25.8	0
2024-09-08 12:32:06	25.8	25.804	25.8	0
2024-09-08 12:41:15	25.8	25.803	25.8	0
2024-09-08 12:52:15	25.8	25.802	25.8	0
2024-09-08 13:01:25	25.81	25.803	25.81	0
2024-09-08 13:12:25	25.81	25.804	25.81	0
2024-09-08 13:21:36	25.8	25.803	25.8	0
2024-09-08 13:32:36	25.8	25.803	25.8	0
2024-09-08 13:41:46	25.8	25.803	25.8	0
2024-09-08 13:52:45	25.81	25.803	25.81	0
2024-09-08 14:01:55	25.81	25.804	25.81	0
2024-09-08 14:12:56	25.8	25.804	25.8	0
2024-09-08 14:22:07	25.8	25.804	25.8	0
2024-09-08 14:31:15	25.8	25.804	25.8	0
2024-09-08 14:42:15	25.8	25.803	25.8	0
2024-09-08 14:51:27	25.81	25.803	25.81	0
2024-09-08 15:02:26	25.81	25.804	25.81	0
2024-09-08 15:11:36	25.8	25.804	25.8	0
2024-09-08 15:22:36	25.81	25.805	25.81	0
2024-09-08 15:31:45	25.8	25.804	25.8	0
2024-09-08 15:42:46	25.81	25.804	25.81	0
2024-09-08 15:51:55	25.81	25.805	25.81	0
2024-09-08 16:02:56	25.8	25.805	25.8	0
2024-09-08 16:12:06	25.8	25.805	25.8	0
2024-09-08 16:21:16	25.8	25.805	25.8	0
2024-09-08 16:32:15	25.8	25.804	25.8	0
2024-09-08 16:43:16	25.81	25.804	25.81	0
2024-09-08 16:52:26	25.8	25.804	25.8	0
2024-09-08 17:12:36	25.8	25.803	25.8	0
2024-09-08 17:21:46	25.8	25.803	25.8	0
2024-09-08 17:32:45	25.81	25.803	25.81	0
2024-09-08 17:41:55	25.8	25.802	25.8	0
2024-09-08 17:52:55	25.8	25.802	25.8	0
2024-09-08 18:02:06	25.8	25.802	25.8	0
2024-09-08 18:13:07	25.81	25.803	25.81	0
2024-09-08 18:22:15	25.81	25.804	25.81	0
2024-09-08 18:31:25	25.8	25.803	25.8	0
2024-09-08 18:42:26	25.81	25.804	25.81	0
2024-09-08 18:51:36	25.81	25.805	25.81	0
2024-09-08 19:02:36	25.81	25.806	25.81	0
2024-09-08 19:11:45	25.81	25.806	25.81	0
2024-09-08 19:22:45	25.81	25.807	25.81	0
2024-09-08 19:31:56	25.8	25.807	25.8	0
2024-09-08 19:42:56	25.8	25.807	25.8	0
2024-09-08 19:52:06	25.8	25.806	25.8	0
2024-09-08 20:01:16	25.81	25.806	25.81	0
2024-09-08 20:12:15	25.8	25.806	25.8	0
2024-09-08 20:21:26	25.8	25.805	25.8	0
2024-09-08 20:32:26	25.8	25.804	25.8	0
2024-09-08 20:41:36	25.8	25.803	25.8	0
2024-09-08 20:52:35	25.8	25.802	25.8	0
2024-09-08 21:01:46	25.8	25.801	25.8	0
2024-09-08 21:12:46	25.8	25.801	25.8	0
2024-09-08 21:21:56	25.8	25.801	25.8	0
2024-09-08 21:32:56	25.81	25.802	25.81	0
2024-09-08 21:42:06	25.8	25.801	25.8	0
2024-09-08 21:51:15	25.8	25.801	25.8	0
2024-09-08 22:02:16	25.8	25.801	25.8	0
2024-09-08 22:11:26	25.8	25.801	25.8	0
2024-09-08 22:22:26	25.81	25.802	25.81	0
2024-09-08 22:31:36	25.81	25.803	25.81	0
2024-09-08 22:42:36	25.81	25.804	25.81	0
2024-09-08 22:51:45	25.81	25.805	25.81	0
2024-09-08 23:02:46	25.81	25.806	25.81	0
2024-09-08 23:13:50	25.81	25.806	25.81	0
2024-09-08 23:22:57	25.81	25.807	25.81	0
2024-09-08 23:32:06	25.81	25.808	25.81	0
2024-09-08 23:41:19	25.81	25.809	25.81	0
2024-09-08 23:52:16	25.8	25.809	25.8	0
2024-09-09 00:01:26	25.81	25.809	25.81	0
2024-09-09 00:12:26	25.81	25.809	25.81	0
2024-09-09 00:21:36	25.81	25.809	25.81	0
2024-09-09 00:32:36	25.81	25.809	25.81	0
2024-09-09 00:41:46	25.81	25.809	25.81	0
2024-09-09 00:52:46	25.81	25.809	25.81	0
2024-09-09 01:01:56	25.81	25.809	25.81	0
2024-09-09 01:12:56	25.81	25.809	25.81	0
2024-09-09 01:22:14	25.81	25.809	25.81	0
2024-09-09 01:33:06	25.81	25.81	25.81	0
2024-09-09 01:42:16	25.81	25.81	25.81	0
2024-09-09 01:51:26	25.81	25.81	25.81	0
2024-09-09 02:02:26	25.81	25.81	25.81	0
2024-09-09 02:11:39	25.81	25.81	25.81	0
2024-09-09 02:22:36	25.81	25.81	25.81	0
2024-09-09 02:31:46	25.81	25.81	25.81	0
2024-09-09 02:42:46	25.81	25.81	25.81	0
2024-09-09 02:51:57	25.81	25.81	25.81	0
2024-09-09 03:02:57	25.81	25.81	25.81	0
2024-09-09 03:12:07	25.81	25.81	25.81	0
2024-09-09 03:21:16	25.81	25.81	25.81	0
2024-09-09 03:32:16	25.81	25.81	25.81	0
2024-09-09 03:41:26	25.81	25.81	25.81	0
2024-09-09 03:52:26	25.81	25.81	25.81	0
2024-09-09 04:01:36	25.81	25.81	25.81	0
2024-09-09 04:12:36	25.81	25.81	25.81	0
2024-09-09 04:21:46	25.81	25.81	25.81	0
2024-09-09 04:32:46	25.81	25.81	25.81	0
2024-09-09 04:41:59	25.81	25.81	25.81	0
2024-09-09 04:52:56	25.81	25.81	25.81	0
2024-09-09 05:02:06	25.81	25.81	25.81	0
2024-09-09 05:11:16	25.81	25.81	25.81	0
2024-09-09 05:22:16	25.81	25.81	25.81	0
2024-09-09 05:31:26	25.81	25.81	25.81	0
2024-09-09 05:42:26	25.81	25.81	25.81	0
2024-09-09 05:51:37	25.81	25.81	25.81	0
2024-09-09 06:02:36	25.81	25.81	25.81	0
2024-09-09 06:11:46	25.81	25.81	25.81	0
2024-09-09 06:22:46	25.81	25.81	25.81	0
2024-09-09 06:31:56	25.81	25.81	25.81	0
2024-09-09 06:42:56	25.81	25.81	25.81	0
2024-09-09 06:52:06	25.81	25.81	25.81	0
2024-09-09 07:01:17	25.81	25.81	25.81	0
2024-09-09 07:12:16	25.81	25.81	25.81	0
2024-09-09 07:21:26	25.81	25.81	25.81	0
2024-09-09 07:32:26	25.81	25.81	25.81	0
2024-09-09 07:41:36	25.8	25.809	25.8	0
2024-09-09 07:52:36	25.81	25.809	25.81	0
2024-09-09 08:01:46	25.81	25.809	25.81	0
2024-09-09 08:12:46	25.81	25.809	25.81	0
2024-09-09 08:21:56	25.81	25.809	25.81	0
2024-09-09 08:32:56	25.81	25.809	25.81	0
2024-09-09 08:42:09	25.81	25.809	25.81	0
2024-09-09 08:51:16	25.8	25.808	25.8	0
2024-09-09 09:02:16	25.78	25.805	25.78	0
2024-09-09 09:11:26	25.82	25.806	25.82	0
2024-09-09 09:22:26	25.85	25.811	25.85	0
2024-09-09 09:31:36	25.85	25.815	25.85	0
2024-09-09 09:42:36	25.86	25.82	25.86	0
2024-09-09 09:51:46	25.86	25.825	25.86	0
2024-09-09 10:03:29	25.85	25.829	25.85	0
2024-09-09 10:11:56	25.85	25.833	25.85	0
2024-09-09 10:22:56	25.84	25.836	25.84	0
2024-09-09 10:32:06	25.85	25.841	25.85	0
2024-09-09 10:41:16	25.85	25.848	25.85	0
2024-09-09 10:52:16	25.84	25.85	25.84	0
2024-09-09 11:01:26	25.84	25.849	25.84	0
2024-09-09 11:14:55	25.83	25.847	25.83	0
2024-09-09 11:21:47	25.84	25.845	25.84	0
2024-09-09 11:32:36	25.86	25.845	25.86	0
2024-09-09 11:41:46	25.86	25.846	25.86	0
2024-09-09 11:52:56	25.86	25.847	25.86	0
2024-09-09 12:01:56	25.86	25.849	25.86	0
2024-09-09 12:12:56	25.86	25.85	25.86	0
2024-09-09 12:22:07	25.85	25.85	25.85	0
2024-09-09 12:31:19	25.86	25.852	25.86	0
2024-09-09 12:42:16	25.86	25.854	25.86	0
2024-09-09 12:51:26	25.85	25.856	25.85	0
2024-09-09 13:02:26	25.85	25.857	25.85	0
2024-09-09 13:11:36	25.86	25.857	25.86	0
2024-09-09 13:22:37	25.86	25.857	25.86	0
2024-09-09 13:32:12	25.85	25.856	25.85	0
2024-09-09 13:42:46	25.85	25.855	25.85	0
2024-09-09 13:51:56	25.85	25.854	25.85	0
2024-09-09 14:02:56	25.85	25.854	25.85	0
2024-09-09 14:12:08	25.85	25.853	25.85	0
2024-09-09 14:21:16	25.85	25.852	25.85	0
2024-09-09 14:32:16	25.85	25.852	25.85	0
2024-09-09 14:41:26	25.85	25.852	25.85	0
2024-09-09 14:52:26	25.84	25.85	25.84	0
2024-09-09 15:01:36	25.84	25.848	25.84	0
2024-09-09 15:12:36	25.85	25.848	25.85	0
2024-09-09 15:21:46	25.85	25.848	25.85	0
2024-09-09 15:32:46	25.85	25.848	25.85	0
2024-09-09 15:41:56	25.85	25.848	25.85	0
2024-09-09 15:52:56	25.85	25.848	25.85	0
2024-09-09 16:02:06	25.85	25.848	25.85	0
2024-09-09 16:11:16	25.85	25.848	25.85	0
2024-09-09 16:22:16	25.85	25.848	25.85	0
2024-09-09 16:31:26	25.84	25.848	25.84	0
2024-09-09 16:42:26	25.85	25.849	25.85	0
2024-09-09 16:52:03	25.84	25.848	25.84	0
2024-09-09 17:02:36	25.84	25.847	25.84	0
2024-09-09 17:11:46	25.84	25.846	25.84	0
2024-09-09 17:22:46	25.85	25.846	25.85	0
2024-09-09 17:31:56	25.85	25.846	25.85	0
2024-09-09 17:42:59	25.84	25.845	25.84	0
2024-09-09 17:52:06	25.85	25.845	25.85	0
2024-09-09 18:01:17	25.84	25.844	25.84	0
2024-09-09 18:12:16	25.84	25.844	25.84	0
2024-09-09 18:21:26	25.84	25.843	25.84	0
2024-09-09 18:32:29	25.84	25.843	25.84	0
2024-09-09 18:41:36	25.84	25.843	25.84	0
2024-09-09 18:53:03	25.84	25.843	25.84	0
2024-09-09 19:01:46	25.84	25.842	25.84	0
2024-09-09 19:12:46	25.84	25.841	25.84	0
2024-09-09 19:21:56	25.84	25.841	25.84	0
2024-09-09 19:33:00	25.84	25.84	25.84	0
2024-09-09 19:42:06	25.84	25.84	25.84	0
2024-09-09 19:51:16	25.84	25.84	25.84	0
2024-09-09 20:02:16	25.84	25.84	25.84	0
2024-09-09 20:11:26	25.83	25.839	25.83	0
2024-09-09 20:22:26	25.83	25.838	25.83	0
2024-09-09 20:31:36	25.84	25.838	25.84	0
2024-09-09 20:42:36	25.83	25.837	25.83	0
2024-09-09 20:51:46	25.83	25.836	25.83	0
2024-09-09 21:02:46	25.83	25.835	25.83	0
2024-09-09 21:11:56	25.83	25.834	25.83	0
2024-09-09 21:22:56	25.83	25.833	25.83	0
2024-09-09 21:32:06	25.83	25.832	25.83	0
2024-09-09 21:43:06	25.83	25.831	25.83	0
2024-09-09 21:52:19	25.83	25.831	25.83	0
2024-09-09 22:03:16	25.83	25.831	25.83	0
2024-09-09 22:12:26	25.83	25.83	25.83	0
2024-09-09 22:21:36	25.83	25.83	25.83	0
2024-09-09 22:32:36	25.83	25.83	25.83	0
2024-09-09 22:41:46	25.83	25.83	25.83	0
2024-09-09 22:52:46	25.83	25.83	25.83	0
2024-09-09 23:01:56	25.83	25.83	25.83	0
2024-09-09 23:12:59	25.82	25.829	25.82	0
2024-09-09 23:25:46	25.82	25.828	25.82	0
2024-09-09 23:33:06	25.82	25.827	25.82	0
2024-09-09 23:44:06	25.82	25.826	25.82	0
2024-09-09 23:53:16	25.82	25.825	25.82	0
2024-09-10 00:02:26	25.82	25.824	25.82	0
2024-09-10 00:11:36	25.82	25.823	25.82	0
2024-09-10 00:22:36	25.82	25.822	25.82	0
2024-09-10 00:31:46	25.82	25.821	25.82	0
2024-09-10 00:42:46	25.81	25.819	25.81	0
2024-09-10 00:52:07	25.81	25.818	25.81	0
2024-09-10 01:03:00	25.81	25.817	25.81	0
2024-09-10 01:12:06	25.81	25.816	25.81	0
2024-09-10 01:21:17	25.81	25.815	25.81	0
2024-09-10 01:44:16	25.81	25.814	25.81	0
2024-09-10 01:52:26	25.81	25.813	25.81	0
2024-09-10 02:01:36	25.81	25.812	25.81	0
2024-09-10 02:12:36	25.81	25.811	25.81	0
2024-09-10 02:21:48	25.81	25.81	25.81	0
2024-09-10 02:32:46	25.81	25.81	25.81	0
2024-09-10 02:41:56	25.81	25.81	25.81	0
2024-09-10 02:52:56	25.8	25.809	25.8	0
2024-09-10 03:02:06	25.8	25.808	25.8	0
2024-09-10 03:11:19	25.8	25.807	25.8	0
2024-09-10 03:22:16	25.81	25.807	25.81	0
2024-09-10 03:31:26	25.8	25.806	25.8	0
2024-09-10 03:42:26	25.8	25.805	25.8	0
2024-09-10 03:51:36	25.8	25.804	25.8	0
2024-09-10 04:02:36	25.8	25.803	25.8	0
2024-09-10 04:11:46	25.8	25.802	25.8	0
2024-09-10 04:22:46	25.8	25.801	25.8	0
2024-09-10 04:31:56	25.8	25.801	25.8	0
2024-09-10 04:42:56	25.79	25.8	25.79	0
2024-09-10 04:52:06	25.8	25.8	25.8	0
2024-09-10 05:03:06	25.8	25.799	25.8	0
2024-09-10 05:12:17	25.8	25.799	25.8	0
2024-09-10 05:21:26	25.79	25.798	25.79	0
2024-09-10 05:32:28	25.79	25.797	25.79	0
2024-09-10 05:41:36	25.79	25.796	25.79	0
2024-09-10 05:52:36	25.79	25.795	25.79	0
2024-09-10 06:01:46	25.79	25.794	25.79	0
2024-09-10 06:12:46	25.79	25.793	25.79	0
2024-09-10 06:21:56	25.79	25.793	25.79	0
2024-09-10 06:32:56	25.78	25.791	25.78	0
2024-09-10 06:42:06	25.79	25.79	25.79	0
2024-09-10 06:51:16	25.67	25.777	25.67	0
2024-09-10 07:02:17	25.59	25.757	25.59	0
2024-09-10 07:11:29	25.58	25.736	25.58	0
2024-09-10 07:22:26	25.66	25.723	25.66	0
2024-09-10 07:31:36	25.68	25.712	25.68	0
2024-09-10 07:42:36	25.68	25.701	25.68	0
2024-09-10 07:51:46	25.74	25.696	25.74	0
2024-09-10 08:02:48	25.74	25.691	25.74	0
2024-09-10 08:11:56	25.75	25.688	25.75	0
2024-09-10 08:22:56	25.74	25.683	25.74	0
2024-09-10 08:32:07	25.74	25.69	25.74	0
2024-09-10 08:41:21	25.74	25.705	25.74	0
2024-09-10 08:52:16	25.74	25.721	25.74	0
2024-09-10 09:01:26	25.74	25.729	25.74	0
2024-09-10 09:12:26	25.74	25.735	25.74	0
2024-09-10 09:21:37	25.74	25.741	25.74	0
2024-09-10 09:32:39	25.74	25.741	25.74	0
2024-09-10 09:41:46	25.75	25.742	25.75	0
2024-09-10 09:52:46	25.74	25.741	25.74	0
2024-09-10 10:01:57	25.75	25.742	25.75	0
2024-09-10 10:12:56	25.75	25.743	25.75	0
2024-09-10 10:22:06	25.75	25.744	25.75	0
2024-09-10 10:31:16	25.75	25.745	25.75	0
2024-09-10 10:42:16	25.75	25.746	25.75	0
2024-09-10 10:51:26	25.74	25.746	25.74	0
2024-09-10 11:02:26	25.75	25.747	25.75	0
2024-09-10 11:11:36	25.75	25.748	25.75	0
2024-09-10 11:22:50	25.75	25.748	25.75	0
2024-09-10 11:31:46	25.75	25.749	25.75	0
2024-09-10 11:51:56	25.75	25.749	25.75	0
2024-09-10 12:02:57	25.75	25.749	25.75	0
2024-09-10 12:12:06	25.75	25.749	25.75	0
2024-09-10 12:21:16	25.75	25.749	25.75	0
2024-09-10 12:32:16	25.75	25.749	25.75	0
2024-09-10 12:41:26	25.75	25.75	25.75	0
2024-09-10 12:52:26	25.7	25.745	25.7	0
2024-09-10 13:01:36	25.7	25.74	25.7	0
2024-09-10 13:13:22	25.72	25.737	25.72	0
2024-09-10 13:21:46	25.77	25.739	25.77	0
2024-09-10 13:32:46	25.76	25.74	25.76	0
2024-09-10 13:41:56	25.76	25.741	25.76	0
2024-09-10 13:52:56	25.76	25.742	25.76	0
2024-09-10 14:02:07	25.76	25.743	25.76	0
2024-09-10 14:11:16	25.76	25.744	25.76	0
2024-09-10 14:22:16	25.76	25.745	25.76	0
2024-09-10 14:31:28	25.76	25.751	25.76	0
2024-09-10 14:42:26	25.76	25.757	25.76	0
2024-09-10 14:51:36	25.76	25.761	25.76	0
2024-09-10 15:02:37	25.77	25.761	25.77	0
2024-09-10 15:11:46	25.76	25.761	25.76	0
2024-09-10 15:22:46	25.76	25.761	25.76	0
2024-09-10 15:31:56	25.76	25.761	25.76	0
2024-09-10 15:42:56	25.77	25.762	25.77	0
2024-09-10 15:52:06	25.76	25.762	25.76	0
2024-09-10 16:01:16	25.76	25.762	25.76	0
2024-09-10 16:12:16	25.76	25.762	25.76	0
2024-09-10 16:21:26	25.76	25.762	25.76	0
2024-09-10 16:32:26	25.76	25.762	25.76	0
2024-09-10 16:41:36	25.76	25.761	25.76	0
2024-09-10 16:52:36	25.76	25.761	25.76	0
2024-09-10 17:01:47	25.76	25.761	25.76	0
2024-09-10 17:12:49	25.76	25.761	25.76	0
2024-09-10 17:21:56	25.76	25.76	25.76	0
2024-09-10 17:32:57	25.76	25.76	25.76	0
2024-09-10 17:42:06	25.76	25.76	25.76	0
2024-09-10 17:51:16	25.76	25.76	25.76	0
2024-09-10 18:02:16	25.76	25.76	25.76	0
2024-09-10 18:11:26	25.76	25.76	25.76	0
2024-09-10 18:22:26	25.76	25.76	25.76	0
2024-09-10 18:31:36	25.76	25.76	25.76	0
2024-09-10 18:42:37	25.76	25.76	25.76	0
2024-09-10 18:51:46	25.76	25.76	25.76	0
2024-09-10 19:02:47	25.75	25.759	25.75	0
2024-09-10 19:11:57	25.76	25.759	25.76	0
2024-09-10 19:22:57	25.75	25.758	25.75	0
2024-09-10 19:32:07	25.75	25.757	25.75	0
2024-09-10 19:41:16	25.75	25.756	25.75	0
2024-09-10 19:52:17	25.75	25.755	25.75	0
2024-09-10 20:01:27	25.75	25.754	25.75	0
2024-09-10 20:12:27	25.75	25.753	25.75	0
2024-09-10 20:21:37	25.75	25.752	25.75	0
2024-09-10 20:32:37	25.74	25.75	25.74	0
2024-09-10 20:41:47	25.75	25.75	25.75	0
2024-09-10 20:52:47	25.74	25.748	25.74	0
2024-09-10 21:01:57	25.75	25.748	25.75	0
2024-09-10 21:12:57	25.75	25.748	25.75	0
2024-09-10 21:22:07	25.74	25.747	25.74	0
2024-09-10 21:31:17	25.74	25.746	25.74	0
2024-09-10 21:42:17	25.74	25.745	25.74	0
2024-09-10 21:51:27	25.74	25.744	25.74	0
2024-09-10 22:02:27	25.74	25.743	25.74	0
2024-09-10 22:11:38	25.74	25.743	25.74	0
2024-09-10 22:22:37	25.73	25.741	25.73	0
2024-09-10 22:31:47	25.74	25.741	25.74	0
2024-09-10 22:42:47	25.73	25.739	25.73	0
2024-09-10 22:51:58	25.73	25.737	25.73	0
2024-09-10 23:02:56	25.73	25.736	25.73	0
2024-09-10 23:12:07	25.73	25.735	25.73	0
2024-09-10 23:21:17	25.73	25.734	25.73	0
2024-09-10 23:32:16	25.73	25.733	25.73	0
2024-09-10 23:41:26	25.73	25.732	25.73	0
2024-09-10 23:52:26	25.72	25.73	25.72	0
2024-09-11 00:01:36	25.72	25.729	25.72	0
2024-09-11 00:12:36	25.73	25.728	25.73	0
2024-09-11 00:21:46	25.72	25.727	25.72	0
2024-09-11 00:32:46	25.73	25.727	25.73	0
2024-09-11 00:41:56	25.72	25.726	25.72	0
2024-09-11 00:52:56	25.72	25.725	25.72	0
2024-09-11 01:02:06	25.72	25.724	25.72	0
2024-09-11 01:11:17	25.72	25.723	25.72	0
2024-09-11 01:22:16	25.72	25.722	25.72	0
2024-09-11 01:31:29	25.72	25.722	25.72	0
2024-09-11 01:42:26	25.71	25.721	25.71	0
2024-09-11 01:51:36	25.72	25.72	25.72	0
2024-09-11 02:02:36	25.71	25.719	25.71	0
2024-09-11 02:11:46	25.71	25.717	25.71	0
2024-09-11 02:22:46	25.71	25.716	25.71	0
2024-09-11 02:31:56	25.71	25.715	25.71	0
2024-09-11 02:42:56	25.71	25.714	25.71	0
2024-09-11 02:52:06	25.71	25.713	25.71	0
2024-09-11 03:01:16	25.7	25.711	25.7	0
2024-09-11 03:12:16	25.7	25.709	25.7	0
2024-09-11 03:21:26	25.7	25.708	25.7	0
2024-09-11 03:32:26	25.7	25.706	25.7	0
2024-09-11 03:41:36	25.7	25.705	25.7	0
2024-09-11 03:52:40	25.7	25.704	25.7	0
2024-09-11 04:01:47	25.7	25.703	25.7	0
2024-09-11 04:12:47	25.69	25.701	25.69	0
2024-09-11 04:21:57	25.7	25.7	25.7	0
2024-09-11 04:32:57	25.69	25.698	25.69	0
2024-09-11 04:42:07	25.69	25.697	25.69	0
2024-09-11 04:51:17	25.69	25.696	25.69	0
2024-09-11 05:02:17	25.69	25.695	25.69	0
2024-09-11 05:11:27	25.69	25.694	25.69	0
2024-09-11 05:22:27	25.69	25.693	25.69	0
2024-09-11 05:31:37	25.69	25.692	25.69	0
2024-09-11 05:42:37	25.69	25.691	25.69	0
2024-09-11 05:51:47	25.68	25.69	25.68	0
2024-09-11 06:02:47	25.68	25.688	25.68	0
2024-09-11 06:11:57	25.68	25.687	25.68	0
2024-09-11 06:22:57	25.68	25.686	25.68	0
2024-09-11 06:32:07	25.67	25.684	25.67	0
2024-09-11 06:41:17	25.6	25.675	25.6	0
2024-09-11 06:52:17	25.64	25.67	25.64	0
2024-09-11 07:01:27	25.64	25.665	25.64	0
2024-09-11 07:12:26	25.59	25.655	25.59	0
2024-09-11 07:21:36	25.61	25.647	25.61	0
2024-09-11 07:32:36	25.69	25.648	25.69	0
2024-09-11 07:41:46	25.62	25.642	25.62	0
2024-09-11 07:52:47	25.67	25.641	25.67	0
2024-09-11 08:01:57	25.67	25.64	25.67	0
2024-09-11 08:12:57	25.67	25.64	25.67	0
2024-09-11 08:22:07	25.67	25.647	25.67	0
2024-09-11 08:31:17	25.67	25.65	25.67	0
2024-09-11 08:42:16	25.67	25.653	25.67	0
2024-09-11 08:51:26	25.67	25.661	25.67	0
2024-09-11 09:02:26	25.67	25.667	25.67	0
2024-09-11 09:11:36	25.67	25.665	25.67	0
2024-09-11 09:22:37	25.67	25.67	25.67	0
2024-09-11 09:31:47	25.67	25.67	25.67	0
2024-09-11 09:42:47	25.68	25.671	25.68	0
2024-09-11 09:51:57	25.62	25.666	25.62	0
2024-09-11 10:02:57	25.69	25.668	25.69	0
2024-09-11 10:12:07	25.68	25.669	25.68	0
2024-09-11 10:21:17	25.68	25.67	25.68	0
2024-09-11 10:32:17	25.68	25.671	25.68	0
2024-09-11 10:41:27	25.68	25.672	25.68	0
2024-09-11 10:52:27	25.69	25.674	25.69	0
2024-09-11 11:01:37	25.68	25.675	25.68	0
2024-09-11 11:12:36	25.69	25.677	25.69	0
2024-09-11 11:21:47	25.69	25.678	25.69	0
2024-09-11 11:32:46	25.69	25.685	25.69	0
2024-09-11 11:41:57	25.69	25.685	25.69	0
2024-09-11 11:52:56	25.69	25.686	25.69	0
2024-09-11 12:02:07	25.69	25.687	25.69	0
2024-09-11 12:22:17	25.69	25.688	25.69	0
2024-09-11 12:31:27	25.69	25.689	25.69	0
2024-09-11 12:42:26	25.69	25.689	25.69	0
2024-09-11 12:51:37	25.69	25.69	25.69	0
2024-09-11 13:02:36	25.69	25.69	25.69	0
2024-09-11 13:11:47	25.69	25.69	25.69	0
2024-09-11 13:22:46	25.69	25.69	25.69	0
2024-09-11 13:31:57	25.69	25.69	25.69	0
2024-09-11 13:42:56	25.69	25.69	25.69	0
2024-09-11 13:52:07	25.69	25.69	25.69	0
2024-09-11 14:01:17	25.69	25.69	25.69	0
2024-09-11 14:12:16	25.69	25.69	25.69	0
2024-09-11 14:21:27	25.69	25.69	25.69	0
2024-09-11 14:32:26	25.69	25.69	25.69	0
2024-09-11 14:41:37	25.69	25.69	25.69	0
2024-09-11 14:52:37	25.69	25.69	25.69	0
2024-09-11 15:01:46	25.69	25.69	25.69	0
2024-09-11 15:12:47	25.69	25.69	25.69	0
2024-09-11 15:21:57	25.69	25.69	25.69	0
2024-09-11 15:32:57	25.69	25.69	25.69	0
2024-09-11 15:42:07	25.69	25.69	25.69	0
2024-09-11 15:51:16	25.69	25.69	25.69	0
2024-09-11 16:02:17	25.69	25.69	25.69	0
2024-09-11 16:11:27	25.69	25.69	25.69	0
2024-09-11 16:22:27	25.69	25.69	25.69	0
2024-09-11 16:31:37	25.69	25.69	25.69	0
2024-09-11 16:42:37	25.69	25.69	25.69	0
2024-09-11 16:51:47	25.69	25.69	25.69	0
2024-09-11 17:02:47	25.69	25.69	25.69	0
2024-09-11 17:11:57	25.69	25.69	25.69	0
2024-09-11 17:22:59	25.69	25.69	25.69	0
2024-09-11 17:32:19	25.69	25.69	25.69	0
2024-09-11 17:41:17	25.68	25.689	25.68	0
2024-09-11 17:52:17	25.68	25.688	25.68	0
2024-09-11 18:01:30	25.68	25.687	25.68	0
2024-09-11 18:12:27	25.68	25.686	25.68	0
2024-09-11 18:21:37	25.69	25.686	25.69	0
2024-09-11 18:32:37	25.68	25.685	25.68	0
2024-09-11 18:41:47	25.68	25.684	25.68	0
2024-09-11 18:52:47	25.68	25.683	25.68	0
2024-09-11 19:01:57	25.68	25.682	25.68	0
2024-09-11 19:12:57	25.69	25.682	25.69	0
2024-09-11 19:22:07	25.68	25.682	25.68	0
2024-09-11 19:31:17	25.68	25.682	25.68	0
2024-09-11 19:42:17	25.68	25.682	25.68	0
2024-09-11 19:51:27	25.68	25.682	25.68	0
2024-09-11 20:02:27	25.68	25.681	25.68	0
2024-09-11 20:11:37	25.68	25.681	25.68	0
2024-09-11 20:22:37	25.68	25.681	25.68	0
2024-09-11 20:31:47	25.68	25.681	25.68	0
2024-09-11 20:42:48	25.68	25.681	25.68	0
2024-09-11 20:51:57	25.68	25.68	25.68	0
2024-09-11 21:02:57	25.68	25.68	25.68	0
2024-09-11 21:12:07	25.68	25.68	25.68	0
2024-09-11 21:21:17	25.67	25.679	25.67	0
2024-09-11 21:32:17	25.67	25.678	25.67	0
2024-09-11 21:41:27	25.67	25.677	25.67	0
2024-09-11 21:52:27	25.67	25.676	25.67	0
2024-09-11 22:01:37	25.67	25.675	25.67	0
2024-09-11 22:12:37	25.67	25.674	25.67	0
2024-09-11 22:21:47	25.66	25.672	25.66	0
2024-09-11 22:32:47	25.67	25.671	25.67	0
2024-09-11 22:41:58	25.67	25.67	25.67	0
2024-09-11 22:52:57	25.66	25.668	25.66	0
2024-09-11 23:02:07	25.66	25.667	25.66	0
2024-09-11 23:11:17	25.66	25.666	25.66	0
2024-09-11 23:22:17	25.66	25.665	25.66	0
2024-09-11 23:31:27	25.66	25.664	25.66	0
2024-09-11 23:42:27	25.66	25.663	25.66	0
2024-09-11 23:51:37	25.66	25.662	25.66	0
2024-09-12 00:02:37	25.66	25.662	25.66	0
2024-09-12 00:11:47	25.66	25.661	25.66	0
2024-09-12 00:22:47	25.65	25.659	25.65	0
2024-09-12 00:31:57	25.65	25.658	25.65	0
2024-09-12 00:42:57	25.66	25.658	25.66	0
2024-09-12 00:52:07	25.65	25.657	25.65	0
2024-09-12 01:01:17	25.65	25.656	25.65	0
2024-09-12 01:12:17	25.65	25.655	25.65	0
2024-09-12 01:21:27	25.64	25.653	25.64	0
2024-09-12 01:32:27	25.65	25.652	25.65	0
2024-09-12 01:41:37	25.64	25.65	25.64	0
2024-09-12 01:52:37	25.64	25.648	25.64	0
2024-09-12 02:01:47	25.64	25.647	25.64	0
2024-09-12 02:12:47	25.64	25.646	25.64	0
2024-09-12 02:21:57	25.64	25.644	25.64	0
2024-09-12 02:32:57	25.64	25.643	25.64	0
2024-09-12 02:42:07	25.63	25.641	25.63	0
2024-09-12 02:51:17	25.63	25.639	25.63	0
2024-09-12 03:02:17	25.63	25.638	25.63	0
2024-09-12 03:11:27	25.63	25.636	25.63	0
2024-09-12 03:22:27	25.63	25.635	25.63	0
2024-09-12 03:31:37	25.63	25.634	25.63	0
2024-09-12 03:42:37	25.63	25.633	25.63	0
2024-09-12 03:51:47	25.62	25.631	25.62	0
2024-09-12 04:02:47	25.63	25.63	25.63	0
2024-09-12 04:11:57	25.62	25.628	25.62	0
2024-09-12 04:22:57	25.62	25.627	25.62	0
2024-09-12 04:32:07	25.62	25.626	25.62	0
2024-09-12 04:41:17	25.61	25.624	25.61	0
2024-09-12 04:52:17	25.61	25.622	25.61	0
2024-09-12 05:01:28	25.61	25.62	25.61	0
2024-09-12 05:12:27	25.61	25.618	25.61	0
2024-09-12 05:21:37	25.61	25.616	25.61	0
2024-09-12 05:32:37	25.61	25.615	25.61	0
2024-09-12 05:41:47	25.61	25.613	25.61	0
2024-09-12 05:52:47	25.6	25.611	25.6	0
2024-09-12 06:01:57	25.6	25.609	25.6	0
2024-09-12 06:12:58	25.59	25.606	25.59	0
2024-09-12 06:22:07	25.6	25.605	25.6	0
2024-09-12 06:31:17	25.6	25.604	25.6	0
2024-09-12 06:42:17	25.6	25.603	25.6	0
2024-09-12 06:51:27	25.59	25.601	25.59	0
2024-09-12 07:02:28	25.59	25.599	25.59	0
2024-09-12 07:11:37	25.59	25.597	25.59	0
2024-09-12 07:22:37	25.59	25.595	25.59	0
2024-09-12 07:31:47	25.58	25.593	25.58	0
2024-09-12 07:42:47	25.49	25.582	25.49	0
2024-09-12 07:51:57	25.46	25.569	25.46	0
2024-09-12 08:02:59	25.54	25.563	25.54	0
2024-09-12 08:12:07	25.56	25.559	25.56	0
2024-09-12 08:21:18	25.56	25.555	25.56	0
2024-09-12 08:32:17	25.57	25.553	25.57	0
2024-09-12 08:41:27	25.56	25.55	25.56	0
2024-09-12 08:52:27	25.56	25.547	25.56	0
2024-09-12 09:01:37	25.57	25.545	25.57	0
2024-09-12 09:21:47	25.56	25.543	25.56	0
2024-09-12 09:32:47	25.57	25.551	25.57	0
2024-09-12 09:41:57	25.57	25.562	25.57	0
2024-09-12 09:52:57	25.57	25.565	25.57	0
2024-09-12 10:02:07	25.57	25.566	25.57	0
2024-09-12 10:11:18	25.57	25.567	25.57	0
2024-09-12 10:22:17	25.57	25.567	25.57	0
2024-09-12 10:31:27	25.57	25.568	25.57	0
2024-09-12 10:42:27	25.57	25.569	25.57	0
2024-09-12 10:51:37	25.57	25.569	25.57	0
2024-09-12 11:02:37	25.57	25.57	25.57	0
2024-09-12 11:11:47	25.59	25.572	25.59	0
2024-09-12 11:22:47	25.48	25.563	25.48	0
2024-09-12 11:31:57	25.47	25.553	25.47	0
2024-09-12 11:42:57	25.47	25.543	25.47	0
2024-09-12 11:52:07	25.48	25.534	25.48	0
2024-09-12 12:01:17	25.48	25.525	25.48	0
2024-09-12 12:12:17	25.43	25.511	25.43	0
2024-09-12 12:21:27	25.49	25.503	25.49	0
2024-09-12 12:32:27	25.46	25.492	25.46	0
2024-09-12 12:41:40	25.53	25.488	25.53	0
2024-09-12 12:52:37	25.55	25.484	25.55	0
2024-09-12 13:01:47	25.55	25.491	25.55	0
2024-09-12 13:12:47	25.56	25.5	25.56	0
2024-09-12 13:21:57	25.55	25.508	25.55	0
2024-09-12 13:32:57	25.55	25.515	25.55	0
2024-09-12 13:42:07	25.56	25.523	25.56	0
2024-09-12 13:51:17	25.55	25.535	25.55	0
2024-09-12 14:02:17	25.56	25.542	25.56	0
2024-09-12 14:11:27	25.56	25.552	25.56	0
2024-09-12 14:22:27	25.56	25.555	25.56	0
2024-09-12 14:31:37	25.56	25.556	25.56	0
2024-09-12 14:42:37	25.56	25.557	25.56	0
2024-09-12 14:51:48	25.56	25.557	25.56	0
2024-09-12 15:02:47	25.56	25.558	25.56	0
2024-09-12 15:11:57	25.56	25.559	25.56	0
2024-09-12 15:22:57	25.56	25.559	25.56	0
2024-09-12 15:32:07	25.56	25.56	25.56	0
2024-09-12 15:41:17	25.56	25.56	25.56	0
2024-09-12 15:52:17	25.56	25.56	25.56	0
2024-09-12 16:01:27	25.56	25.56	25.56	0
2024-09-12 16:12:27	25.56	25.56	25.56	0
2024-09-12 16:21:37	25.56	25.56	25.56	0
2024-09-12 16:32:40	25.56	25.56	25.56	0
2024-09-12 16:41:47	25.56	25.56	25.56	0
2024-09-12 16:52:47	25.56	25.56	25.56	0
2024-09-12 17:01:57	25.55	25.559	25.55	0
2024-09-12 17:12:57	25.55	25.558	25.55	0
2024-09-12 17:22:07	25.56	25.558	25.56	0
2024-09-12 17:31:17	25.56	25.558	25.56	0
2024-09-12 17:42:17	25.55	25.557	25.55	0
2024-09-12 17:51:27	25.55	25.556	25.55	0
2024-09-12 18:02:28	25.55	25.555	25.55	0
2024-09-12 18:11:37	25.54	25.553	25.54	0
2024-09-12 18:22:37	25.54	25.551	25.54	0
2024-09-12 18:31:47	25.54	25.549	25.54	0
2024-09-12 18:42:47	25.54	25.548	25.54	0
2024-09-12 18:51:57	25.54	25.547	25.54	0
2024-09-12 19:02:57	25.54	25.545	25.54	0
2024-09-12 19:12:07	25.54	25.543	25.54	0
2024-09-12 19:21:17	25.53	25.541	25.53	0
2024-09-12 19:32:17	25.53	25.539	25.53	0
2024-09-12 19:41:27	25.54	25.538	25.54	0
2024-09-12 19:52:27	25.53	25.537	25.53	0
2024-09-12 20:01:37	25.53	25.536	25.53	0
2024-09-12 20:12:37	25.53	25.535	25.53	0
2024-09-12 20:21:47	25.53	25.534	25.53	0
2024-09-12 20:32:47	25.53	25.533	25.53	0
2024-09-12 20:41:57	25.52	25.531	25.52	0
2024-09-12 20:52:57	25.52	25.529	25.52	0
2024-09-12 21:02:07	25.52	25.528	25.52	0
2024-09-12 21:11:17	25.52	25.527	25.52	0
2024-09-12 21:22:17	25.52	25.525	25.52	0
2024-09-12 21:31:27	25.52	25.524	25.52	0
2024-09-12 21:42:27	25.52	25.523	25.52	0
2024-09-12 21:51:37	25.51	25.521	25.51	0
2024-09-12 22:02:42	25.51	25.519	25.51	0
2024-09-12 22:11:47	25.51	25.517	25.51	0
2024-09-12 22:22:47	25.51	25.516	25.51	0
2024-09-12 22:32:03	25.51	25.515	25.51	0
2024-09-12 22:42:57	25.5	25.513	25.5	0
2024-09-12 22:52:07	25.5	25.511	25.5	0
2024-09-12 23:01:17	25.5	25.509	25.5	0
2024-09-12 23:12:17	25.49	25.506	25.49	0
2024-09-12 23:21:31	25.5	25.504	25.5	0
2024-09-12 23:32:27	25.5	25.503	25.5	0
2024-09-12 23:41:37	25.49	25.501	25.49	0
2024-09-12 23:52:37	25.49	25.499	25.49	0
2024-09-13 00:01:47	25.49	25.497	25.49	0
2024-09-13 00:12:47	25.49	25.495	25.49	0
2024-09-13 00:21:57	25.49	25.494	25.49	0
2024-09-13 00:32:57	25.49	25.493	25.49	0
2024-09-13 00:42:07	25.49	25.492	25.49	0
2024-09-13 00:51:17	25.48	25.491	25.48	0
2024-09-13 01:02:17	25.48	25.489	25.48	0
2024-09-13 01:11:27	25.48	25.487	25.48	0
2024-09-13 01:22:27	25.48	25.486	25.48	0
2024-09-13 01:31:37	25.47	25.484	25.47	0
2024-09-13 01:42:37	25.48	25.483	25.48	0
2024-09-13 01:51:47	25.47	25.481	25.47	0
2024-09-13 02:02:47	25.47	25.479	25.47	0
2024-09-13 02:11:57	25.47	25.477	25.47	0
2024-09-13 02:22:57	25.46	25.474	25.46	0
2024-09-13 02:32:07	25.46	25.472	25.46	0
2024-09-13 02:41:18	25.46	25.47	25.46	0
2024-09-13 02:52:17	25.46	25.468	25.46	0
2024-09-13 03:01:27	25.45	25.465	25.45	0
2024-09-13 03:12:28	25.45	25.463	25.45	0
2024-09-13 03:21:37	25.45	25.46	25.45	0
2024-09-13 03:32:37	25.45	25.458	25.45	0
2024-09-13 03:41:47	25.45	25.456	25.45	0
2024-09-13 03:52:47	25.44	25.453	25.44	0
2024-09-13 04:01:57	25.44	25.451	25.44	0
2024-09-13 04:12:57	25.44	25.449	25.44	0
2024-09-13 04:22:07	25.44	25.447	25.44	0
2024-09-13 04:31:17	25.44	25.445	25.44	0
2024-09-13 04:42:17	25.43	25.443	25.43	0
2024-09-13 04:51:27	25.44	25.442	25.44	0
2024-09-13 05:02:27	25.43	25.44	25.43	0
2024-09-13 05:11:37	25.42	25.437	25.42	0
2024-09-13 05:22:38	25.43	25.435	25.43	0
2024-09-13 05:31:47	25.43	25.434	25.43	0
2024-09-13 05:42:47	25.42	25.432	25.42	0
2024-09-13 05:51:57	25.42	25.43	25.42	0
2024-09-13 06:02:57	25.42	25.428	25.42	0
2024-09-13 06:12:07	25.42	25.426	25.42	0
2024-09-13 06:21:17	25.42	25.425	25.42	0
2024-09-13 06:32:17	25.41	25.422	25.41	0
2024-09-13 06:41:28	25.41	25.42	25.41	0
2024-09-13 06:52:27	25.41	25.419	25.41	0
2024-09-13 07:01:37	25.41	25.417	25.41	0
2024-09-13 07:12:37	25.41	25.415	25.41	0
2024-09-13 07:21:47	25.41	25.414	25.41	0
2024-09-13 07:32:47	25.41	25.413	25.41	0
2024-09-13 07:41:57	25.4	25.411	25.4	0
2024-09-13 07:52:58	25.41	25.41	25.41	0
2024-09-13 08:02:07	25.4	25.408	25.4	0
2024-09-13 08:11:18	25.4	25.407	25.4	0
2024-09-13 08:22:17	25.4	25.406	25.4	0
2024-09-13 08:31:37	25.4	25.405	25.4	0
2024-09-13 08:42:27	25.39	25.403	25.39	0
2024-09-13 08:51:37	25.39	25.401	25.39	0
2024-09-13 09:02:38	25.39	25.399	25.39	0
2024-09-13 09:11:47	25.39	25.397	25.39	0
2024-09-13 09:22:49	25.38	25.395	25.38	0
2024-09-13 09:31:57	25.38	25.392	25.38	0
2024-09-13 09:42:58	25.39	25.391	25.39	0
2024-09-13 09:52:07	25.38	25.389	25.38	0
2024-09-13 10:01:17	25.38	25.387	25.38	0
2024-09-13 10:12:17	25.37	25.384	25.37	0
2024-09-13 10:21:27	25.38	25.383	25.38	0
2024-09-13 10:32:27	25.38	25.382	25.38	0
2024-09-13 10:41:37	25.37	25.38	25.37	0
2024-09-13 10:52:37	25.37	25.378	25.37	0
2024-09-13 11:01:48	25.37	25.377	25.37	0
2024-09-13 11:12:47	25.37	25.376	25.37	0
2024-09-13 11:22:00	25.36	25.373	25.36	0
2024-09-13 11:32:57	25.36	25.371	25.36	0
2024-09-13 11:42:08	25.36	25.369	25.36	0
2024-09-13 11:51:17	25.36	25.368	25.36	0
2024-09-13 12:02:17	25.36	25.366	25.36	0
2024-09-13 12:11:27	25.35	25.363	25.35	0
2024-09-13 12:22:27	25.35	25.361	25.35	0
2024-09-13 12:31:37	25.35	25.359	25.35	0
2024-09-13 12:42:37	25.35	25.357	25.35	0
2024-09-13 12:51:48	25.34	25.354	25.34	0
2024-09-13 13:02:47	25.35	25.353	25.35	0
2024-09-13 13:11:58	25.35	25.352	25.35	0
2024-09-13 13:22:57	25.34	25.35	25.34	0
2024-09-13 13:32:08	25.34	25.348	25.34	0
2024-09-13 13:41:17	25.34	25.346	25.34	0
2024-09-13 13:52:17	25.34	25.345	25.34	0
2024-09-13 14:01:27	25.34	25.344	25.34	0
2024-09-13 14:12:27	25.34	25.343	25.34	0
2024-09-13 14:21:38	25.33	25.341	25.33	0
2024-09-13 14:32:37	25.33	25.34	25.33	0
2024-09-13 14:41:48	25.33	25.338	25.33	0
2024-09-13 14:52:48	25.33	25.336	25.33	0
2024-09-13 15:01:57	25.33	25.335	25.33	0
2024-09-13 15:12:58	25.33	25.334	25.33	0
2024-09-13 15:22:07	25.32	25.332	25.32	0
2024-09-13 15:31:18	25.32	25.33	25.32	0
2024-09-13 15:42:17	25.32	25.328	25.32	0
2024-09-13 15:51:28	25.32	25.326	25.32	0
2024-09-13 16:02:28	25.32	25.325	25.32	0
2024-09-13 16:11:37	25.31	25.323	25.31	0
2024-09-13 16:22:38	25.32	25.322	25.32	0
2024-09-13 16:31:47	25.31	25.32	25.31	0
2024-09-13 16:42:47	25.31	25.318	25.31	0
2024-09-13 16:51:58	25.31	25.316	25.31	0
2024-09-13 17:02:57	25.3	25.314	25.3	0
2024-09-13 17:12:08	25.3	25.312	25.3	0
2024-09-13 17:21:17	25.3	25.31	25.3	0
2024-09-13 17:32:17	25.3	25.308	25.3	0
2024-09-13 17:41:28	25.3	25.306	25.3	0
2024-09-13 17:52:27	25.3	25.305	25.3	0
2024-09-13 18:01:38	25.29	25.302	25.29	0
2024-09-13 18:12:38	25.29	25.3	25.29	0
2024-09-13 18:21:47	25.29	25.298	25.29	0
2024-09-13 18:32:48	25.28	25.295	25.28	0
2024-09-13 18:41:58	25.28	25.293	25.28	0
2024-09-13 18:52:57	25.28	25.291	25.28	0
2024-09-13 19:02:08	25.28	25.289	25.28	0
2024-09-13 19:11:17	25.28	25.287	25.28	0
2024-09-13 19:22:17	25.28	25.285	25.28	0
2024-09-13 19:31:28	25.28	25.283	25.28	0
2024-09-13 19:42:28	25.27	25.281	25.27	0
2024-09-13 19:51:37	25.28	25.28	25.28	0
2024-09-13 20:02:38	25.27	25.278	25.27	0
2024-09-13 20:11:47	25.27	25.277	25.27	0
2024-09-13 20:22:47	25.27	25.276	25.27	0
2024-09-13 20:31:58	25.27	25.275	25.27	0
2024-09-13 20:42:58	25.26	25.273	25.26	0
2024-09-13 20:52:07	25.27	25.272	25.27	0
2024-09-13 21:01:18	25.26	25.27	25.26	0
2024-09-13 21:12:18	25.26	25.268	25.26	0
2024-09-13 21:21:27	25.26	25.267	25.26	0
2024-09-13 21:32:28	25.26	25.265	25.26	0
2024-09-13 21:41:38	25.26	25.264	25.26	0
2024-09-13 21:52:37	25.26	25.263	25.26	0
2024-09-13 22:01:49	25.26	25.262	25.26	0
2024-09-13 22:12:48	25.25	25.26	25.25	0
2024-09-13 22:21:57	25.25	25.259	25.25	0
2024-09-13 22:32:58	25.25	25.257	25.25	0
2024-09-13 22:42:08	25.25	25.256	25.25	0
2024-09-13 22:51:17	25.25	25.255	25.25	0
2024-09-13 23:02:18	25.25	25.254	25.25	0
2024-09-13 23:11:28	25.25	25.253	25.25	0
2024-09-13 23:22:27	25.24	25.251	25.24	0
2024-09-13 23:31:38	25.25	25.25	25.25	0
2024-09-13 23:42:38	25.24	25.248	25.24	0
2024-09-13 23:51:47	25.24	25.247	25.24	0
2024-09-14 00:02:48	25.24	25.246	25.24	0
2024-09-14 00:11:58	25.24	25.245	25.24	0
2024-09-14 00:22:58	25.24	25.244	25.24	0
2024-09-14 00:32:08	25.24	25.243	25.24	0
2024-09-14 00:41:18	25.24	25.242	25.24	0
2024-09-14 00:52:18	25.23	25.24	25.23	0
2024-09-14 01:01:28	25.23	25.239	25.23	0
2024-09-14 01:12:28	25.23	25.237	25.23	0
2024-09-14 01:21:38	25.23	25.236	25.23	0
2024-09-14 01:32:38	25.23	25.235	25.23	0
2024-09-14 01:41:48	25.23	25.234	25.23	0
2024-09-14 01:52:48	25.22	25.232	25.22	0
2024-09-14 02:01:58	25.23	25.231	25.23	0
2024-09-14 02:12:58	25.23	25.23	25.23	0
2024-09-14 02:22:41	25.22	25.228	25.22	0
2024-09-14 02:31:18	25.22	25.227	25.22	0
2024-09-14 02:42:18	25.21	25.225	25.21	0
2024-09-14 02:51:28	25.22	25.224	25.22	0
2024-09-14 03:02:28	25.22	25.223	25.22	0
2024-09-14 03:11:38	25.21	25.221	25.21	0
2024-09-14 03:22:40	25.21	25.219	25.21	0
2024-09-14 03:31:48	25.21	25.218	25.21	0
2024-09-14 03:42:48	25.21	25.216	25.21	0
2024-09-14 03:51:58	25.21	25.214	25.21	0
2024-09-14 04:02:58	25.21	25.213	25.21	0
2024-09-14 04:12:08	25.21	25.212	25.21	0
2024-09-14 04:21:18	25.21	25.212	25.21	0
2024-09-14 04:32:18	25.21	25.211	25.21	0
2024-09-14 04:41:28	25.21	25.21	25.21	0
2024-09-14 04:52:28	25.21	25.21	25.21	0
2024-09-14 05:01:38	25.2	25.209	25.2	0
2024-09-14 05:12:38	25.2	25.208	25.2	0
2024-09-14 05:21:47	25.2	25.207	25.2	0
2024-09-14 05:32:48	25.2	25.206	25.2	0
2024-09-14 05:41:58	25.2	25.205	25.2	0
2024-09-14 05:52:58	25.2	25.204	25.2	0
2024-09-14 06:02:08	25.19	25.202	25.19	0
2024-09-14 06:11:18	25.19	25.2	25.19	0
2024-09-14 06:22:18	25.19	25.198	25.19	0
2024-09-14 06:31:31	25.19	25.196	25.19	0
2024-09-14 06:42:28	25.19	25.195	25.19	0
2024-09-14 06:51:38	25.18	25.193	25.18	0
2024-09-14 07:02:38	25.19	25.192	25.19	0
2024-09-14 07:11:48	25.19	25.191	25.19	0
2024-09-14 07:22:48	25.19	25.19	25.19	0
2024-09-14 07:31:58	25.18	25.188	25.18	0
2024-09-14 07:42:58	25.18	25.187	25.18	0
2024-09-14 07:52:08	25.18	25.186	25.18	0
2024-09-14 08:01:18	25.18	25.185	25.18	0
2024-09-14 08:12:18	25.18	25.184	25.18	0
2024-09-14 08:21:28	25.18	25.183	25.18	0
2024-09-14 08:32:28	25.18	25.183	25.18	0
2024-09-14 08:41:38	25.17	25.181	25.17	0
2024-09-14 08:52:38	25.17	25.179	25.17	0
2024-09-14 09:01:48	25.17	25.177	25.17	0
2024-09-14 09:12:48	25.17	25.176	25.17	0
2024-09-14 09:21:58	25.17	25.175	25.17	0
2024-09-14 09:32:58	25.16	25.173	25.16	0
2024-09-14 09:42:08	25.16	25.171	25.16	0
2024-09-14 09:51:18	25.16	25.169	25.16	0
2024-09-14 10:02:18	25.16	25.167	25.16	0
2024-09-14 10:11:28	25.16	25.165	25.16	0
2024-09-14 10:22:28	25.15	25.163	25.15	0
2024-09-14 10:31:38	25.15	25.161	25.15	0
2024-09-14 10:42:38	25.15	25.159	25.15	0
2024-09-14 10:51:48	25.15	25.157	25.15	0
2024-09-14 11:02:48	25.15	25.155	25.15	0
2024-09-14 11:11:58	25.15	25.154	25.15	0
2024-09-14 11:22:58	25.14	25.152	25.14	0
2024-09-14 11:32:36	25.15	25.151	25.15	0
2024-09-14 11:41:18	25.14	25.149	25.14	0
2024-09-14 11:52:18	25.14	25.147	25.14	0
2024-09-14 12:01:28	25.14	25.146	25.14	0
2024-09-14 12:12:28	25.13	25.144	25.13	0
2024-09-14 12:21:38	25.14	25.143	25.14	0
2024-09-14 12:32:38	25.14	25.142	25.14	0
2024-09-14 12:41:48	25.13	25.14	25.13	0
2024-09-14 12:52:48	25.13	25.138	25.13	0
2024-09-14 13:01:58	25.13	25.137	25.13	0
2024-09-14 13:12:58	25.12	25.134	25.12	0
2024-09-14 13:22:08	25.13	25.133	25.13	0
2024-09-14 13:31:18	25.12	25.131	25.12	0
2024-09-14 13:42:18	25.12	25.129	25.12	0
2024-09-14 13:51:28	25.12	25.128	25.12	0
2024-09-14 14:02:28	25.12	25.126	25.12	0
2024-09-14 14:11:38	25.11	25.123	25.11	0
2024-09-14 14:22:38	25.11	25.121	25.11	0
2024-09-14 14:31:48	25.11	25.119	25.11	0
2024-09-14 14:42:48	25.11	25.117	25.11	0
2024-09-14 14:51:58	25.11	25.116	25.11	0
2024-09-14 15:02:58	25.11	25.114	25.11	0
2024-09-14 15:12:08	25.11	25.113	25.11	0
2024-09-14 15:21:18	25.1	25.111	25.1	0
2024-09-14 15:32:20	25.1	25.109	25.1	0
2024-09-14 15:41:28	25.1	25.107	25.1	0
2024-09-14 15:52:28	25.1	25.106	25.1	0
2024-09-14 16:01:38	25.1	25.105	25.1	0
2024-09-14 16:12:38	25.09	25.103	25.09	0
2024-09-14 16:21:48	25.1	25.102	25.1	0
2024-09-14 16:32:48	25.09	25.1	25.09	0
2024-09-14 16:41:58	25.09	25.098	25.09	0
2024-09-14 16:52:58	25.09	25.096	25.09	0
2024-09-14 17:02:08	25.08	25.094	25.08	0
2024-09-14 17:11:18	25.08	25.092	25.08	0
2024-09-14 17:22:18	25.08	25.09	25.08	0
2024-09-14 17:31:28	25.08	25.088	25.08	0
2024-09-14 17:42:28	25.08	25.086	25.08	0
2024-09-14 17:51:38	25.07	25.084	25.07	0
2024-09-14 18:02:38	25.08	25.082	25.08	0
2024-09-14 18:11:48	25.07	25.08	25.07	0
2024-09-14 18:22:48	25.07	25.078	25.07	0
2024-09-14 18:31:58	25.07	25.076	25.07	0
2024-09-14 18:42:58	25.07	25.075	25.07	0
2024-09-14 18:52:08	25.06	25.073	25.06	0
2024-09-14 19:01:18	25.07	25.072	25.07	0
2024-09-14 19:12:18	25.06	25.07	25.06	0
2024-09-14 19:21:28	25.06	25.068	25.06	0
2024-09-14 19:32:28	25.05	25.066	25.05	0
2024-09-14 19:41:38	25.05	25.063	25.05	0
2024-09-14 19:52:38	25.06	25.062	25.06	0
2024-09-14 20:01:48	25.05	25.06	25.05	0
2024-09-14 20:12:48	25.05	25.058	25.05	0
2024-09-14 20:21:58	25.05	25.056	25.05	0
2024-09-14 20:32:58	25.05	25.055	25.05	0
2024-09-14 20:42:08	25.05	25.053	25.05	0
2024-09-14 20:51:20	25.05	25.052	25.05	0
2024-09-14 21:02:18	25.04	25.05	25.04	0
2024-09-14 21:11:28	25.04	25.049	25.04	0
2024-09-14 21:22:28	25.04	25.048	25.04	0
2024-09-14 21:31:38	25.04	25.046	25.04	0
2024-09-14 21:42:38	25.04	25.045	25.04	0
2024-09-14 21:51:48	25.04	25.044	25.04	0
2024-09-14 22:02:55	25.04	25.043	25.04	0
2024-09-14 22:11:58	25.03	25.041	25.03	0
2024-09-14 22:22:58	25.03	25.039	25.03	0
2024-09-14 22:32:08	25.03	25.037	25.03	0
2024-09-14 22:41:18	25.03	25.036	25.03	0
2024-09-14 22:52:18	25.03	25.035	25.03	0
2024-09-14 23:01:28	25.03	25.034	25.03	0
2024-09-14 23:12:28	25.02	25.032	25.02	0
2024-09-14 23:21:38	25.02	25.03	25.02	0
2024-09-14 23:32:38	25.02	25.028	25.02	0
2024-09-14 23:41:48	25.02	25.026	25.02	0
2024-09-14 23:52:48	25.02	25.025	25.02	0
2024-09-15 00:01:58	25.01	25.023	25.01	0
2024-09-15 00:12:58	25.01	25.021	25.01	0
2024-09-15 00:22:08	25.01	25.019	25.01	0
2024-09-15 00:31:18	25.01	25.017	25.01	0
2024-09-15 00:42:18	25	25.014	25	0
2024-09-15 00:51:28	25.01	25.013	25.01	0
2024-09-15 01:02:28	25	25.011	25	0
2024-09-15 01:11:39	25	25.009	25	0
2024-09-15 01:22:38	25	25.007	25	0
2024-09-15 01:31:48	25	25.005	25	0
2024-09-15 01:42:48	24.99	25.003	24.99	0
2024-09-15 01:51:58	24.99	25.001	24.99	0
2024-09-15 02:02:58	24.99	24.999	24.99	0
2024-09-15 02:12:08	24.99	24.997	24.99	0
2024-09-15 02:21:18	24.98	24.995	24.98	0
2024-09-15 02:32:18	24.98	24.992	24.98	0
2024-09-15 02:41:28	24.98	24.99	24.98	0
2024-09-15 02:52:28	24.98	24.988	24.98	0
2024-09-15 03:01:38	24.98	24.986	24.98	0
2024-09-15 03:12:38	24.97	24.983	24.97	0
2024-09-15 03:21:48	24.97	24.981	24.97	0
2024-09-15 03:32:48	24.97	24.979	24.97	0
2024-09-15 03:41:58	24.97	24.977	24.97	0
2024-09-15 03:52:58	24.97	24.975	24.97	0
2024-09-15 04:02:08	24.96	24.973	24.96	0
2024-09-15 04:11:18	24.96	24.971	24.96	0
2024-09-15 04:22:18	24.96	24.969	24.96	0
2024-09-15 04:31:28	24.96	24.967	24.96	0
2024-09-15 04:42:28	24.95	24.964	24.95	0
2024-09-15 04:51:38	24.95	24.962	24.95	0
2024-09-15 05:02:38	24.95	24.96	24.95	0
2024-09-15 05:11:48	24.95	24.958	24.95	0
2024-09-15 05:22:48	24.95	24.956	24.95	0
2024-09-15 05:31:58	24.94	24.953	24.94	0
2024-09-15 05:42:58	24.94	24.951	24.94	0
2024-09-15 05:52:08	24.93	24.948	24.93	0
2024-09-15 06:01:18	24.94	24.946	24.94	0
2024-09-15 06:12:18	24.94	24.944	24.94	0
2024-09-15 06:21:28	24.93	24.942	24.93	0
2024-09-15 06:32:28	24.93	24.94	24.93	0
2024-09-15 06:41:38	24.93	24.938	24.93	0
2024-09-15 06:52:39	24.92	24.935	24.92	0
2024-09-15 07:01:48	24.93	24.933	24.93	0
2024-09-15 07:12:48	24.92	24.931	24.92	0
2024-09-15 07:21:58	24.92	24.929	24.92	0
2024-09-15 07:33:01	24.92	24.928	24.92	0
2024-09-15 07:42:08	24.92	24.926	24.92	0
2024-09-15 07:51:18	24.92	24.924	24.92	0
2024-09-15 08:02:18	24.91	24.922	24.91	0
2024-09-15 08:11:28	24.91	24.92	24.91	0
2024-09-15 08:22:28	24.9	24.917	24.9	0
2024-09-15 08:31:39	24.91	24.916	24.91	0
2024-09-15 08:42:38	24.9	24.913	24.9	0
2024-09-15 08:51:48	24.9	24.911	24.9	0
2024-09-15 09:02:49	24.9	24.909	24.9	0
2024-09-15 09:12:01	24.9	24.907	24.9	0
2024-09-15 09:22:58	24.9	24.905	24.9	0
2024-09-15 09:32:08	24.89	24.902	24.89	0
2024-09-15 09:41:18	24.89	24.9	24.89	0
2024-09-15 09:52:18	24.89	24.898	24.89	0
2024-09-15 10:01:29	24.89	24.897	24.89	0
2024-09-15 10:12:28	24.89	24.895	24.89	0
2024-09-15 10:21:38	24.89	24.894	24.89	0
2024-09-15 10:32:44	24.88	24.892	24.88	0
2024-09-15 10:41:49	24.88	24.89	24.88	0
2024-09-15 10:52:49	24.88	24.888	24.88	0
2024-09-15 11:01:58	24.88	24.886	24.88	0
2024-09-15 11:12:58	24.87	24.884	24.87	0
2024-09-15 11:22:10	24.87	24.882	24.87	0
2024-09-15 11:31:18	24.87	24.88	24.87	0
2024-09-15 11:42:18	24.87	24.878	24.87	0
2024-09-15 11:51:28	24.86	24.875	24.86	0
2024-09-15 12:02:29	24.86	24.872	24.86	0
2024-09-15 12:11:38	24.86	24.87	24.86	0
2024-09-15 12:23:08	24.86	24.868	24.86	0
2024-09-15 12:31:48	24.86	24.866	24.86	0
2024-09-15 12:42:52	24.86	24.864	24.86	0
2024-09-15 12:51:58	24.86	24.863	24.86	0
2024-09-15 13:02:58	24.85	24.861	24.85	0
2024-09-15 13:12:08	24.85	24.859	24.85	0
2024-09-15 13:21:20	24.85	24.857	24.85	0
2024-09-15 13:32:18	24.85	24.856	24.85	0
2024-09-15 13:41:28	24.85	24.855	24.85	0
2024-09-15 13:52:28	24.84	24.853	24.84	0
2024-09-15 14:01:41	24.84	24.851	24.84	0
2024-09-15 14:12:38	24.84	24.849	24.84	0
2024-09-15 14:21:48	24.84	24.847	24.84	0
2024-09-15 14:32:48	24.84	24.845	24.84	0
2024-09-15 14:41:58	24.83	24.843	24.83	0
2024-09-15 14:52:58	24.83	24.841	24.83	0
2024-09-15 15:02:08	24.83	24.839	24.83	0
2024-09-15 15:13:08	24.83	24.837	24.83	0
2024-09-15 15:22:23	24.82	24.834	24.82	0
2024-09-15 15:31:31	24.83	24.833	24.83	0
2024-09-15 15:42:28	24.82	24.831	24.82	0
2024-09-15 15:51:38	24.82	24.829	24.82	0
2024-09-15 16:02:38	24.82	24.827	24.82	0
2024-09-15 16:13:38	24.81	24.824	24.81	0
2024-09-15 16:22:48	24.82	24.823	24.82	0
2024-09-15 16:31:58	24.81	24.821	24.81	0
2024-09-15 16:43:00	24.81	24.819	24.81	0
2024-09-15 16:52:09	24.81	24.817	24.81	0
2024-09-15 17:01:18	24.81	24.816	24.81	0
2024-09-15 17:12:21	24.81	24.814	24.81	0
2024-09-15 17:21:28	24.81	24.813	24.81	0
2024-09-15 17:32:28	24.8	24.811	24.8	0
2024-09-15 17:41:38	24.8	24.809	24.8	0
2024-09-15 17:52:38	24.8	24.808	24.8	0
2024-09-15 18:01:48	24.8	24.806	24.8	0
2024-09-15 18:12:48	24.8	24.805	24.8	0
2024-09-15 18:21:58	24.8	24.804	24.8	0
2024-09-15 18:32:58	24.79	24.802	24.79	0
2024-09-15 18:42:08	24.79	24.8	24.79	0
2024-09-15 18:51:18	24.79	24.798	24.79	0
2024-09-15 19:02:18	24.79	24.796	24.79	0
2024-09-15 19:11:28	24.79	24.795	24.79	0
2024-09-15 19:22:28	24.79	24.794	24.79	0
2024-09-15 19:33:29	24.79	24.793	24.79	0
2024-09-15 19:42:39	24.78	24.791	24.78	0
2024-09-15 19:51:48	24.78	24.789	24.78	0
2024-09-15 20:02:48	24.78	24.787	24.78	0
2024-09-15 20:11:58	24.78	24.786	24.78	0
2024-09-15 20:22:59	24.77	24.784	24.77	0
2024-09-15 20:32:08	24.77	24.782	24.77	0
2024-09-15 20:41:18	24.78	24.781	24.78	0
2024-09-15 20:52:18	24.77	24.779	24.77	0
2024-09-15 21:01:28	24.77	24.777	24.77	0
2024-09-15 21:12:28	24.77	24.775	24.77	0
2024-09-15 21:21:38	24.77	24.774	24.77	0
2024-09-15 21:32:39	24.76	24.772	24.76	0
2024-09-15 21:41:48	24.76	24.77	24.76	0
2024-09-15 21:52:50	24.76	24.768	24.76	0
2024-09-15 22:01:58	24.76	24.767	24.76	0
2024-09-15 22:12:59	24.75	24.765	24.75	0
2024-09-15 22:22:10	24.75	24.762	24.75	0
2024-09-15 22:33:08	24.75	24.76	24.75	0
2024-09-15 22:42:20	24.75	24.758	24.75	0
2024-09-15 22:51:28	24.75	24.756	24.75	0
2024-09-15 23:02:28	24.75	24.754	24.75	0
2024-09-15 23:11:39	24.75	24.753	24.75	0
2024-09-15 23:22:39	24.75	24.752	24.75	0
2024-09-15 23:31:48	24.74	24.75	24.74	0
2024-09-15 23:42:48	24.75	24.749	24.75	0
2024-09-15 23:51:58	24.75	24.749	24.75	0
2024-09-16 00:03:00	24.74	24.748	24.74	0
2024-09-16 00:12:08	24.74	24.747	24.74	0
2024-09-16 00:21:18	24.73	24.745	24.73	0
2024-09-16 00:32:19	24.73	24.743	24.73	0
2024-09-16 00:41:28	24.73	24.741	24.73	0
2024-09-16 00:52:28	24.73	24.739	24.73	0
2024-09-16 01:01:42	24.73	24.737	24.73	0
2024-09-16 01:12:38	24.73	24.736	24.73	0
2024-09-16 01:21:48	24.73	24.734	24.73	0
2024-09-16 01:32:48	24.73	24.732	24.73	0
2024-09-16 01:41:58	24.73	24.731	24.73	0
2024-09-16 01:52:58	24.72	24.729	24.72	0
2024-09-16 02:02:08	24.72	24.728	24.72	0
2024-09-16 02:11:19	24.72	24.727	24.72	0
2024-09-16 02:22:18	24.72	24.726	24.72	0
2024-09-16 02:31:29	24.72	24.725	24.72	0
2024-09-16 02:42:28	24.71	24.723	24.71	0
2024-09-16 02:51:38	24.71	24.721	24.71	0
2024-09-16 03:11:48	24.7	24.718	24.7	0
2024-09-16 03:22:49	24.71	24.716	24.71	0
2024-09-16 03:32:08	24.71	24.714	24.71	0
2024-09-16 03:42:59	24.7	24.712	24.7	0
2024-09-16 03:52:08	24.7	24.71	24.7	0
2024-09-16 04:01:18	24.7	24.708	24.7	0
2024-09-16 04:12:18	24.7	24.706	24.7	0
2024-09-16 04:21:29	24.7	24.704	24.7	0
2024-09-16 04:32:28	24.7	24.703	24.7	0
2024-09-16 04:41:39	24.7	24.702	24.7	0
2024-09-16 04:52:39	24.69	24.701	24.69	0
2024-09-16 05:01:48	24.69	24.699	24.69	0
2024-09-16 05:12:49	24.7	24.698	24.7	0
2024-09-16 05:21:58	24.68	24.696	24.68	0
2024-09-16 05:32:58	24.69	24.695	24.69	0
2024-09-16 05:42:08	24.68	24.693	24.68	0
2024-09-16 05:51:20	24.68	24.691	24.68	0
2024-09-16 06:02:19	24.68	24.689	24.68	0
2024-09-16 06:11:28	24.68	24.687	24.68	0
2024-09-16 06:22:29	24.68	24.685	24.68	0
2024-09-16 06:31:38	24.67	24.683	24.67	0
2024-09-16 06:42:38	24.67	24.681	24.67	0
2024-09-16 06:53:38	24.67	24.678	24.67	0
2024-09-16 07:02:50	24.67	24.677	24.67	0
2024-09-16 07:11:59	24.66	24.674	24.66	0
2024-09-16 07:22:59	24.66	24.672	24.66	0
2024-09-16 07:32:08	24.68	24.672	24.68	0
2024-09-16 07:43:09	24.57	24.661	24.57	0
2024-09-16 07:54:09	24.56	24.649	24.56	0
2024-09-16 08:01:29	24.63	24.644	24.63	0
2024-09-16 08:12:29	24.63	24.64	24.63	0
2024-09-16 08:21:38	24.64	24.637	24.64	0
2024-09-16 08:32:40	24.65	24.635	24.65	0
2024-09-16 08:41:48	24.64	24.632	24.64	0
2024-09-16 08:52:48	24.64	24.63	24.64	0
2024-09-16 09:01:59	24.65	24.629	24.65	0
2024-09-16 09:12:59	24.65	24.626	24.65	0
2024-09-16 09:22:09	24.65	24.634	24.65	0
2024-09-16 09:33:08	24.64	24.642	24.64	0
2024-09-16 09:42:19	24.64	24.643	24.64	0
2024-09-16 09:53:19	24.65	24.645	24.65	0
2024-09-16 10:02:28	24.64	24.645	24.64	0
2024-09-16 10:11:50	24.64	24.644	24.64	0
2024-09-16 10:22:43	24.63	24.643	24.63	0
2024-09-16 10:31:49	24.64	24.643	24.64	0
2024-09-16 10:42:49	24.63	24.641	24.63	0
2024-09-16 10:51:58	24.64	24.64	24.64	0
2024-09-16 11:02:59	24.64	24.639	24.64	0
2024-09-16 11:12:09	24.64	24.639	24.64	0
2024-09-16 11:21:18	24.64	24.639	24.64	0
2024-09-16 11:32:26	24.64	24.638	24.64	0
2024-09-16 11:41:29	24.64	24.638	24.64	0
2024-09-16 11:52:28	24.64	24.638	24.64	0
2024-09-16 12:01:39	24.64	24.639	24.64	0
2024-09-16 12:12:40	24.64	24.639	24.64	0
2024-09-16 12:21:58	24.64	24.64	24.64	0
2024-09-16 12:32:48	24.64	24.64	24.64	0
2024-09-16 12:41:59	24.64	24.64	24.64	0
2024-09-16 12:52:59	24.64	24.64	24.64	0
2024-09-16 13:02:08	24.64	24.64	24.64	0
2024-09-16 13:11:19	24.61	24.637	24.61	0
2024-09-16 13:22:19	24.64	24.637	24.64	0
2024-09-16 13:31:29	24.64	24.637	24.64	0
2024-09-16 13:42:29	24.64	24.637	24.64	0
2024-09-16 13:51:38	24.64	24.637	24.64	0
2024-09-16 14:02:38	24.64	24.637	24.64	0
2024-09-16 14:11:49	24.64	24.637	24.64	0
2024-09-16 14:22:50	24.64	24.637	24.64	0
2024-09-16 14:31:58	24.64	24.637	24.64	0
2024-09-16 14:43:01	24.64	24.637	24.64	0
2024-09-16 14:52:09	24.64	24.64	24.64	0
2024-09-16 15:01:19	24.64	24.64	24.64	0
2024-09-16 15:12:19	24.64	24.64	24.64	0
2024-09-16 15:21:29	24.64	24.64	24.64	0
2024-09-16 15:32:29	24.64	24.64	24.64	0
2024-09-16 15:41:39	24.64	24.64	24.64	0
2024-09-16 15:52:39	24.64	24.64	24.64	0
2024-09-16 16:01:51	24.65	24.641	24.65	0
2024-09-16 16:12:48	24.64	24.641	24.64	0
2024-09-16 16:22:00	24.64	24.641	24.64	0
2024-09-16 16:32:59	24.64	24.641	24.64	0
2024-09-16 16:42:08	24.64	24.641	24.64	0
2024-09-16 16:51:19	24.64	24.641	24.64	0
2024-09-16 17:02:19	24.64	24.641	24.64	0
2024-09-16 17:13:19	24.64	24.641	24.64	0
2024-09-16 17:22:28	24.64	24.641	24.64	0
2024-09-16 17:31:39	24.64	24.641	24.64	0
2024-09-16 17:42:39	24.64	24.64	24.64	0
2024-09-16 17:51:49	24.64	24.64	24.64	0
2024-09-16 18:11:59	24.64	24.64	24.64	0
2024-09-16 18:23:00	24.64	24.64	24.64	0
2024-09-16 18:32:09	24.64	24.64	24.64	0
2024-09-16 18:41:19	24.63	24.639	24.63	0
2024-09-16 18:52:19	24.64	24.639	24.64	0
2024-09-16 19:01:29	24.64	24.639	24.64	0
2024-09-16 19:12:29	24.64	24.639	24.64	0
2024-09-16 19:21:39	24.63	24.638	24.63	0
2024-09-16 19:32:39	24.63	24.637	24.63	0
2024-09-16 19:41:49	24.64	24.637	24.64	0
2024-09-16 19:52:49	24.63	24.636	24.63	0
2024-09-16 20:01:59	24.63	24.635	24.63	0
2024-09-16 20:12:59	24.63	24.634	24.63	0
2024-09-16 20:22:09	24.63	24.634	24.63	0
2024-09-16 20:31:19	24.63	24.633	24.63	0
2024-09-16 20:42:19	24.63	24.632	24.63	0
2024-09-16 20:53:19	24.63	24.631	24.63	0
2024-09-16 21:02:28	24.63	24.631	24.63	0
2024-09-16 21:11:39	24.63	24.631	24.63	0
2024-09-16 21:22:39	24.63	24.63	24.63	0
2024-09-16 21:31:49	24.63	24.63	24.63	0
2024-09-16 21:42:51	24.62	24.629	24.62	0
2024-09-16 21:51:59	24.62	24.628	24.62	0
2024-09-16 22:02:59	24.63	24.628	24.63	0
2024-09-16 22:12:09	24.63	24.628	24.63	0
2024-09-16 22:23:09	24.62	24.627	24.62	0
2024-09-16 22:32:19	24.62	24.626	24.62	0
2024-09-16 22:41:29	24.62	24.625	24.62	0
2024-09-16 22:52:29	24.62	24.624	24.62	0
2024-09-16 23:01:39	24.62	24.623	24.62	0
2024-09-16 23:12:39	24.62	24.622	24.62	0
2024-09-16 23:21:49	24.61	24.621	24.61	0
2024-09-16 23:32:49	24.62	24.621	24.62	0
2024-09-16 23:41:59	24.61	24.619	24.61	0
2024-09-16 23:53:00	24.62	24.618	24.62	0
2024-09-17 00:02:09	24.62	24.618	24.62	0
2024-09-17 00:13:09	24.61	24.617	24.61	0
2024-09-17 00:22:19	24.62	24.617	24.62	0
2024-09-17 00:31:29	24.61	24.616	24.61	0
2024-09-17 00:42:31	24.61	24.615	24.61	0
2024-09-17 00:51:39	24.61	24.614	24.61	0
2024-09-17 01:02:39	24.61	24.614	24.61	0
2024-09-17 01:11:49	24.61	24.613	24.61	0
2024-09-17 01:22:49	24.6	24.612	24.6	0
2024-09-17 01:31:59	24.6	24.61	24.6	0
2024-09-17 01:42:59	24.6	24.608	24.6	0
2024-09-17 01:52:09	24.6	24.607	24.6	0
2024-09-17 02:01:19	24.6	24.605	24.6	0
2024-09-17 02:12:19	24.6	24.604	24.6	0
2024-09-17 02:21:29	24.6	24.603	24.6	0
2024-09-17 02:32:29	24.6	24.602	24.6	0
2024-09-17 02:41:39	24.6	24.601	24.6	0
2024-09-17 02:52:40	24.6	24.6	24.6	0
2024-09-17 03:01:55	24.59	24.599	24.59	0
2024-09-17 03:12:49	24.6	24.599	24.6	0
2024-09-17 03:21:59	24.59	24.598	24.59	0
2024-09-17 03:32:59	24.6	24.598	24.6	0
2024-09-17 03:42:09	24.59	24.597	24.59	0
2024-09-17 03:53:09	24.59	24.596	24.59	0
2024-09-17 04:02:19	24.59	24.595	24.59	0
2024-09-17 04:11:29	24.59	24.594	24.59	0
2024-09-17 04:22:29	24.59	24.593	24.59	0
2024-09-17 04:31:39	24.59	24.592	24.59	0
2024-09-17 04:42:39	24.59	24.592	24.59	0
2024-09-17 04:51:49	24.59	24.591	24.59	0
2024-09-17 05:02:49	24.59	24.591	24.59	0
2024-09-17 05:11:59	24.58	24.589	24.58	0
2024-09-17 05:22:59	24.58	24.588	24.58	0
2024-09-17 05:32:09	24.59	24.588	24.59	0
2024-09-17 05:41:19	24.59	24.588	24.59	0
2024-09-17 05:52:19	24.58	24.587	24.58	0
2024-09-17 06:01:29	24.57	24.585	24.57	0
2024-09-17 06:12:29	24.58	24.584	24.58	0
2024-09-17 06:21:39	24.52	24.577	24.52	0
2024-09-17 06:32:41	24.48	24.566	24.48	0
2024-09-17 06:41:49	24.52	24.559	24.52	0
2024-09-17 06:52:49	24.56	24.557	24.56	0
2024-09-17 07:02:00	24.56	24.555	24.56	0
2024-09-17 07:12:59	24.56	24.552	24.56	0
2024-09-17 07:22:09	24.58	24.551	24.58	0
2024-09-17 07:33:09	24.58	24.551	24.58	0
2024-09-17 07:42:19	24.58	24.552	24.58	0
2024-09-17 07:53:19	24.57	24.551	24.57	0
2024-09-17 08:02:29	24.58	24.557	24.58	0
2024-09-17 08:11:39	24.57	24.566	24.57	0
2024-09-17 08:22:39	24.57	24.571	24.57	0
2024-09-17 08:31:49	24.57	24.572	24.57	0
2024-09-17 08:42:49	24.57	24.573	24.57	0
2024-09-17 08:51:59	24.57	24.574	24.57	0
2024-09-17 09:02:59	24.57	24.573	24.57	0
2024-09-17 09:12:09	24.57	24.572	24.57	0
2024-09-17 09:21:19	24.57	24.571	24.57	0
2024-09-17 09:32:19	24.54	24.568	24.54	0
2024-09-17 09:41:29	24.45	24.555	24.45	0
2024-09-17 10:01:39	24.55	24.553	24.55	0
2024-09-17 10:12:39	24.54	24.55	24.54	0
2024-09-17 10:21:49	24.55	24.548	24.55	0
2024-09-17 10:41:59	24.56	24.547	24.56	0
2024-09-17 10:52:59	24.55	24.545	24.55	0
2024-09-17 11:02:09	24.56	24.544	24.56	0
2024-09-17 11:11:19	24.56	24.543	24.56	0
2024-09-17 11:22:19	24.56	24.542	24.56	0
2024-09-17 11:31:29	24.54	24.542	24.54	0
2024-09-17 11:42:29	24.55	24.552	24.55	0
2024-09-17 12:11:49	24.56	24.553	24.56	0
2024-09-17 12:22:49	24.55	24.554	24.55	0
2024-09-17 12:31:59	24.56	24.555	24.56	0
2024-09-17 12:42:59	24.55	24.554	24.55	0
2024-09-17 12:52:09	24.55	24.554	24.55	0
2024-09-17 13:01:19	24.55	24.553	24.55	0
2024-09-17 13:12:19	24.51	24.548	24.51	0
2024-09-17 13:21:29	24.54	24.546	24.54	0
2024-09-17 13:32:29	24.55	24.547	24.55	0
2024-09-17 13:41:39	24.55	24.547	24.55	0
2024-09-17 13:52:39	24.55	24.546	24.55	0
2024-09-17 14:01:49	24.56	24.547	24.56	0
2024-09-17 14:12:49	24.55	24.546	24.55	0
2024-09-17 14:21:59	24.55	24.546	24.55	0
2024-09-17 14:32:59	24.55	24.546	24.55	0
2024-09-17 14:42:09	24.56	24.547	24.56	0
2024-09-17 14:51:19	24.55	24.551	24.55	0
2024-09-17 15:02:19	24.55	24.552	24.55	0
2024-09-17 15:11:29	24.55	24.552	24.55	0
2024-09-17 15:22:29	24.55	24.552	24.55	0
2024-09-17 15:31:39	24.55	24.552	24.55	0
2024-09-17 15:42:39	24.55	24.551	24.55	0
2024-09-17 15:51:49	24.54	24.55	24.54	0
2024-09-17 16:02:49	24.55	24.55	24.55	0
2024-09-17 16:11:59	24.55	24.55	24.55	0
2024-09-17 16:22:59	24.55	24.549	24.55	0
2024-09-17 16:32:09	24.55	24.549	24.55	0
2024-09-17 16:41:19	24.55	24.549	24.55	0
2024-09-17 16:52:19	24.55	24.549	24.55	0
2024-09-17 17:01:29	24.55	24.549	24.55	0
2024-09-17 17:12:29	24.55	24.549	24.55	0
2024-09-17 17:21:39	24.55	24.549	24.55	0
2024-09-17 17:32:39	24.55	24.55	24.55	0
2024-09-17 17:41:49	24.54	24.549	24.54	0
2024-09-17 17:52:49	24.55	24.549	24.55	0
2024-09-17 18:01:59	24.55	24.549	24.55	0
2024-09-17 18:12:59	24.55	24.549	24.55	0
2024-09-17 18:22:09	24.55	24.549	24.55	0
2024-09-17 18:31:19	24.55	24.549	24.55	0
2024-09-17 18:42:19	24.55	24.549	24.55	0
2024-09-17 18:51:29	24.55	24.549	24.55	0
2024-09-17 19:02:29	24.54	24.548	24.54	0
2024-09-17 19:11:39	24.54	24.547	24.54	0
2024-09-17 19:22:39	24.54	24.547	24.54	0
2024-09-17 19:31:49	24.54	24.546	24.54	0
2024-09-17 19:42:49	24.54	24.545	24.54	0
2024-09-17 19:52:01	24.54	24.544	24.54	0
2024-09-17 20:02:59	24.54	24.543	24.54	0
2024-09-17 20:12:09	24.54	24.542	24.54	0
2024-09-17 20:21:19	24.53	24.54	24.53	0
2024-09-17 20:32:19	24.53	24.538	24.53	0
2024-09-17 20:41:29	24.53	24.537	24.53	0
2024-09-17 20:52:29	24.53	24.536	24.53	0
2024-09-17 21:01:39	24.53	24.535	24.53	0
2024-09-17 21:12:39	24.52	24.533	24.52	0
2024-09-17 21:21:49	24.52	24.531	24.52	0
2024-09-17 21:32:49	24.52	24.529	24.52	0
2024-09-17 21:41:59	24.53	24.528	24.53	0
2024-09-17 21:52:59	24.52	24.526	24.52	0
2024-09-17 22:02:09	24.52	24.525	24.52	0
2024-09-17 22:11:19	24.52	24.524	24.52	0
2024-09-17 22:22:19	24.52	24.523	24.52	0
2024-09-17 22:31:29	24.51	24.521	24.51	0
2024-09-17 22:42:29	24.51	24.519	24.51	0
2024-09-17 22:51:39	24.51	24.518	24.51	0
2024-09-17 23:02:39	24.51	24.517	24.51	0
2024-09-17 23:11:49	24.51	24.516	24.51	0
2024-09-17 23:22:49	24.51	24.514	24.51	0
2024-09-17 23:31:59	24.51	24.513	24.51	0
2024-09-17 23:43:05	24.51	24.512	24.51	0
2024-09-17 23:52:09	24.51	24.511	24.51	0
2024-09-18 00:01:19	24.5	24.509	24.5	0
2024-09-18 00:12:19	24.5	24.508	24.5	0
2024-09-18 00:21:29	24.5	24.507	24.5	0
2024-09-18 00:32:29	24.5	24.506	24.5	0
2024-09-18 00:41:39	24.5	24.505	24.5	0
2024-09-18 00:52:39	24.49	24.503	24.49	0
2024-09-18 01:01:49	24.49	24.501	24.49	0
2024-09-18 01:12:49	24.49	24.499	24.49	0
2024-09-18 01:21:59	24.5	24.498	24.5	0
2024-09-18 01:32:59	24.49	24.496	24.49	0
2024-09-18 01:42:09	24.49	24.495	24.49	0
2024-09-18 01:51:19	24.49	24.494	24.49	0
2024-09-18 02:02:20	24.49	24.493	24.49	0
2024-09-18 02:11:29	24.48	24.491	24.48	0
2024-09-18 02:22:29	24.49	24.49	24.49	0
2024-09-18 02:31:39	24.49	24.49	24.49	0
2024-09-18 02:42:39	24.48	24.489	24.48	0
2024-09-18 02:51:49	24.48	24.488	24.48	0
2024-09-18 03:02:49	24.48	24.486	24.48	0
2024-09-18 03:12:01	24.48	24.485	24.48	0
2024-09-18 03:22:59	24.48	24.484	24.48	0
2024-09-18 03:32:09	24.47	24.482	24.47	0
2024-09-18 03:41:19	24.47	24.48	24.47	0
2024-09-18 03:52:19	24.47	24.479	24.47	0
2024-09-18 04:01:29	24.47	24.477	24.47	0
2024-09-18 04:12:29	24.47	24.475	24.47	0
2024-09-18 04:21:40	24.47	24.474	24.47	0
2024-09-18 04:32:39	24.47	24.473	24.47	0
2024-09-18 04:41:49	24.47	24.472	24.47	0
2024-09-18 04:52:49	24.46	24.47	24.46	0
2024-09-18 05:01:59	24.46	24.468	24.46	0
2024-09-18 05:12:59	24.46	24.467	24.46	0
2024-09-18 05:22:09	24.46	24.466	24.46	0
2024-09-18 05:31:19	24.46	24.465	24.46	0
2024-09-18 05:42:19	24.46	24.464	24.46	0
2024-09-18 05:51:29	24.46	24.463	24.46	0
2024-09-18 06:02:29	24.35	24.451	24.35	0
2024-09-18 06:11:39	24.41	24.445	24.41	0
2024-09-18 06:22:39	24.44	24.442	24.44	0
2024-09-18 06:31:49	24.44	24.44	24.44	0
2024-09-18 06:42:49	24.44	24.438	24.44	0
2024-09-18 06:51:59	24.44	24.436	24.44	0
2024-09-18 07:02:59	24.44	24.434	24.44	0
2024-09-18 07:12:09	24.43	24.431	24.43	0
2024-09-18 07:21:19	24.43	24.428	24.43	0
2024-09-18 07:32:19	24.44	24.426	24.44	0
2024-09-18 07:41:30	24.44	24.435	24.44	0
2024-09-18 07:52:29	24.44	24.438	24.44	0
2024-09-18 08:01:39	24.43	24.437	24.43	0
2024-09-18 08:12:39	24.43	24.436	24.43	0
2024-09-18 08:21:49	24.43	24.435	24.43	0
2024-09-18 08:32:49	24.43	24.434	24.43	0
2024-09-18 08:41:59	24.43	24.433	24.43	0
2024-09-18 08:52:59	24.44	24.434	24.44	0
2024-09-18 09:02:09	24.43	24.434	24.43	0
2024-09-18 09:11:19	24.44	24.434	24.44	0
2024-09-18 09:22:19	24.43	24.433	24.43	0
2024-09-18 09:31:29	24.43	24.432	24.43	0
2024-09-18 09:42:29	24.43	24.432	24.43	0
2024-09-18 09:51:39	24.44	24.433	24.44	0
2024-09-18 10:02:39	24.43	24.433	24.43	0
2024-09-18 10:11:49	24.43	24.433	24.43	0
2024-09-18 10:22:49	24.43	24.433	24.43	0
2024-09-18 10:31:59	24.43	24.432	24.43	0
2024-09-18 10:42:59	24.43	24.432	24.43	0
2024-09-18 10:52:09	24.43	24.431	24.43	0
2024-09-18 11:01:19	24.44	24.432	24.44	0
2024-09-18 11:12:19	24.43	24.432	24.43	0
2024-09-18 11:21:29	24.44	24.433	24.44	0
2024-09-18 11:32:29	24.42	24.431	24.42	0
2024-09-18 11:41:39	24.43	24.431	24.43	0
2024-09-18 11:52:39	24.43	24.431	24.43	0
2024-09-18 12:01:49	24.43	24.431	24.43	0
2024-09-18 12:12:49	24.43	24.431	24.43	0
2024-09-18 12:21:59	24.43	24.431	24.43	0
2024-09-18 12:32:59	24.43	24.431	24.43	0
2024-09-18 12:42:09	24.43	24.43	24.43	0
2024-09-18 12:51:19	24.42	24.429	24.42	0
2024-09-18 13:02:19	24.43	24.428	24.43	0
2024-09-18 13:11:42	24.43	24.429	24.43	0
2024-09-18 13:22:29	24.43	24.429	24.43	0
2024-09-18 13:31:39	24.43	24.429	24.43	0
2024-09-18 13:42:39	24.43	24.429	24.43	0
2024-09-18 13:51:49	24.43	24.429	24.43	0
2024-09-18 14:02:49	24.43	24.429	24.43	0
2024-09-18 14:12:00	24.43	24.429	24.43	0
2024-09-18 14:22:59	24.43	24.429	24.43	0
2024-09-18 14:32:09	24.43	24.43	24.43	0
2024-09-18 14:41:19	24.43	24.43	24.43	0
2024-09-18 14:52:20	24.43	24.43	24.43	0
2024-09-18 15:01:29	24.43	24.43	24.43	0
2024-09-18 15:12:29	24.43	24.43	24.43	0
2024-09-18 15:21:39	24.43	24.43	24.43	0
2024-09-18 15:32:39	24.43	24.43	24.43	0
2024-09-18 15:41:49	24.43	24.43	24.43	0
2024-09-18 15:52:49	24.42	24.429	24.42	0
2024-09-18 16:01:59	24.42	24.428	24.42	0
2024-09-18 16:13:00	24.43	24.428	24.43	0
2024-09-18 16:22:10	24.43	24.428	24.43	0
2024-09-18 16:31:19	24.42	24.427	24.42	0
2024-09-18 16:42:19	24.43	24.427	24.43	0
2024-09-18 16:51:30	24.42	24.426	24.42	0
2024-09-18 17:02:29	24.42	24.425	24.42	0
2024-09-18 17:11:39	24.43	24.425	24.43	0
2024-09-18 17:22:39	24.42	24.424	24.42	0
2024-09-18 17:31:49	24.42	24.424	24.42	0
2024-09-18 17:42:49	24.42	24.424	24.42	0
2024-09-18 17:51:59	24.42	24.423	24.42	0
2024-09-18 18:03:00	24.42	24.422	24.42	0
2024-09-18 18:12:10	24.42	24.422	24.42	0
2024-09-18 18:21:19	24.42	24.421	24.42	0
2024-09-18 18:32:19	24.42	24.421	24.42	0
2024-09-18 18:41:30	24.42	24.421	24.42	0
2024-09-18 18:52:29	24.4	24.418	24.4	0
2024-09-18 19:01:39	24.42	24.418	24.42	0
2024-09-18 19:12:39	24.42	24.418	24.42	0
2024-09-18 19:21:49	24.42	24.418	24.42	0
2024-09-18 19:32:49	24.42	24.418	24.42	0
2024-09-18 19:41:59	24.42	24.418	24.42	0
2024-09-18 19:53:00	24.41	24.417	24.41	0
2024-09-18 20:02:11	24.42	24.417	24.42	0
2024-09-18 20:11:20	24.41	24.416	24.41	0
2024-09-18 20:22:19	24.41	24.415	24.41	0
2024-09-18 20:31:29	24.41	24.416	24.41	0
2024-09-18 20:42:29	24.41	24.415	24.41	0
2024-09-18 20:51:39	24.41	24.414	24.41	0
2024-09-18 21:02:39	24.41	24.413	24.41	0
2024-09-18 21:11:49	24.41	24.412	24.41	0
2024-09-18 21:22:52	24.41	24.411	24.41	0
2024-09-18 21:31:59	24.41	24.411	24.41	0
2024-09-18 21:43:00	24.41	24.41	24.41	0
2024-09-18 21:52:10	24.41	24.41	24.41	0
2024-09-18 22:01:20	24.41	24.41	24.41	0
2024-09-18 22:12:20	24.41	24.41	24.41	0
2024-09-18 22:21:30	24.4	24.409	24.4	0
2024-09-18 22:32:29	24.4	24.408	24.4	0
2024-09-18 22:41:40	24.4	24.407	24.4	0
2024-09-18 22:52:41	24.4	24.406	24.4	0
2024-09-18 23:01:49	24.4	24.405	24.4	0
2024-09-18 23:12:49	24.4	24.404	24.4	0
2024-09-18 23:21:59	24.4	24.403	24.4	0
2024-09-18 23:32:59	24.4	24.402	24.4	0
2024-09-18 23:42:09	24.39	24.4	24.39	0
2024-09-18 23:51:19	24.4	24.399	24.4	0
2024-09-19 00:02:19	24.4	24.399	24.4	0
2024-09-19 00:11:29	24.39	24.398	24.39	0
2024-09-19 00:22:30	24.39	24.397	24.39	0
2024-09-19 00:31:39	24.39	24.396	24.39	0
2024-09-19 00:42:53	24.38	24.394	24.38	0
2024-09-19 00:51:50	24.39	24.393	24.39	0
2024-09-19 01:02:49	24.39	24.392	24.39	0
2024-09-19 01:12:00	24.39	24.391	24.39	0
2024-09-19 01:22:59	24.38	24.39	24.38	0
2024-09-19 01:32:09	24.38	24.388	24.38	0
2024-09-19 01:41:20	24.38	24.386	24.38	0
2024-09-19 01:52:19	24.38	24.385	24.38	0
2024-09-19 02:01:30	24.38	24.384	24.38	0
2024-09-19 02:12:29	24.38	24.383	24.38	0
2024-09-19 02:21:40	24.38	24.383	24.38	0
2024-09-19 02:32:39	24.37	24.381	24.37	0
2024-09-19 02:41:50	24.37	24.379	24.37	0
2024-09-19 02:52:49	24.37	24.377	24.37	0
2024-09-19 03:02:00	24.37	24.376	24.37	0
2024-09-19 03:12:59	24.37	24.375	24.37	0
2024-09-19 03:22:10	24.36	24.373	24.36	0
2024-09-19 03:31:20	24.36	24.371	24.36	0
2024-09-19 03:42:20	24.36	24.369	24.36	0
2024-09-19 03:51:30	24.36	24.367	24.36	0
2024-09-19 04:02:30	24.36	24.365	24.36	0
2024-09-19 04:11:39	24.35	24.363	24.35	0
2024-09-19 04:22:40	24.35	24.361	24.35	0
2024-09-19 04:31:49	24.35	24.359	24.35	0
2024-09-19 04:42:49	24.35	24.357	24.35	0
2024-09-19 04:51:59	24.35	24.355	24.35	0
2024-09-19 05:02:59	24.35	24.354	24.35	0
2024-09-19 05:12:10	24.35	24.353	24.35	0
2024-09-19 05:21:20	24.35	24.352	24.35	0
2024-09-19 05:32:20	24.34	24.35	24.34	0
2024-09-19 05:41:30	24.34	24.348	24.34	0
2024-09-19 05:52:30	24.34	24.347	24.34	0
2024-09-19 06:01:40	24.34	24.346	24.34	0
2024-09-19 06:12:40	24.27	24.338	24.27	0
2024-09-19 06:21:49	24.3	24.333	24.3	0
2024-09-19 06:32:50	24.31	24.329	24.31	0
2024-09-19 06:41:59	24.33	24.327	24.33	0
2024-09-19 06:52:59	24.33	24.325	24.33	0
2024-09-19 07:02:10	24.33	24.323	24.33	0
2024-09-19 07:11:24	24.33	24.322	24.33	0
2024-09-19 07:22:20	24.33	24.321	24.33	0
2024-09-19 07:31:30	24.33	24.32	24.33	0
2024-09-19 07:42:30	24.33	24.319	24.33	0
2024-09-19 07:51:39	24.33	24.325	24.33	0
2024-09-19 08:02:39	24.33	24.328	24.33	0
2024-09-19 08:11:50	24.33	24.33	24.33	0
2024-09-19 08:22:50	24.33	24.33	24.33	0
2024-09-19 08:32:00	24.32	24.329	24.32	0
2024-09-19 08:43:00	24.33	24.329	24.33	0
2024-09-19 08:52:10	24.33	24.329	24.33	0
2024-09-19 09:01:19	24.33	24.329	24.33	0
2024-09-19 09:12:19	24.32	24.328	24.32	0
2024-09-19 09:21:30	24.33	24.328	24.33	0
2024-09-19 09:32:30	24.32	24.327	24.32	0
2024-09-19 09:41:40	24.33	24.327	24.33	0
2024-09-19 09:52:40	24.32	24.326	24.32	0
2024-09-19 10:01:50	24.33	24.326	24.33	0
2024-09-19 10:12:50	24.33	24.327	24.33	0
2024-09-19 10:21:59	24.33	24.327	24.33	0
2024-09-19 10:32:59	24.32	24.326	24.32	0
2024-09-19 10:42:10	24.33	24.326	24.33	0
2024-09-19 10:51:20	24.33	24.327	24.33	0
2024-09-19 11:02:20	24.32	24.326	24.32	0
2024-09-19 11:11:29	24.32	24.326	24.32	0
2024-09-19 11:22:29	24.32	24.325	24.32	0
2024-09-19 11:31:40	24.32	24.325	24.32	0
2024-09-19 11:42:40	24.32	24.324	24.32	0
2024-09-19 11:51:50	24.32	24.323	24.32	0
2024-09-19 12:02:50	24.32	24.322	24.32	0
2024-09-19 12:12:00	24.33	24.323	24.33	0
2024-09-19 12:23:00	24.32	24.322	24.32	0
2024-09-19 12:32:10	24.35	24.324	24.35	0
2024-09-19 12:41:22	24.31	24.323	24.31	0
2024-09-19 12:52:20	24.33	24.324	24.33	0
2024-09-19 13:01:30	24.32	24.324	24.32	0
2024-09-19 13:12:30	24.33	24.325	24.33	0
2024-09-19 13:21:40	24.32	24.325	24.32	0
2024-09-19 13:32:40	24.33	24.326	24.33	0
2024-09-19 13:41:50	24.32	24.326	24.32	0
2024-09-19 13:52:50	24.32	24.325	24.32	0
2024-09-19 14:02:00	24.32	24.325	24.32	0
2024-09-19 14:13:00	24.32	24.322	24.32	0
2024-09-19 14:22:10	24.32	24.323	24.32	0
2024-09-19 14:31:20	24.33	24.323	24.33	0
2024-09-19 14:42:20	24.32	24.323	24.32	0
2024-09-19 14:51:30	24.33	24.323	24.33	0
2024-09-19 15:02:30	24.32	24.323	24.32	0
2024-09-19 15:11:39	24.33	24.323	24.33	0
2024-09-19 15:22:39	24.32	24.323	24.32	0
2024-09-19 15:31:50	24.32	24.323	24.32	0
2024-09-19 15:42:50	24.32	24.323	24.32	0
2024-09-19 15:52:06	24.33	24.324	24.33	0
2024-09-19 16:03:04	24.32	24.324	24.32	0
2024-09-19 16:12:10	24.32	24.323	24.32	0
2024-09-19 16:21:20	24.32	24.323	24.32	0
2024-09-19 16:32:20	24.32	24.322	24.32	0
2024-09-19 16:41:30	24.32	24.322	24.32	0
2024-09-19 16:52:30	24.32	24.321	24.32	0
2024-09-19 17:01:40	24.32	24.321	24.32	0
2024-09-19 17:12:40	24.32	24.321	24.32	0
2024-09-19 17:21:50	24.32	24.321	24.32	0
2024-09-19 17:32:50	24.32	24.32	24.32	0
2024-09-19 17:42:00	24.32	24.32	24.32	0
2024-09-19 17:53:00	24.32	24.32	24.32	0
2024-09-19 18:02:10	24.32	24.32	24.32	0
2024-09-19 18:11:28	24.32	24.32	24.32	0
2024-09-19 18:22:22	24.32	24.32	24.32	0
2024-09-19 18:31:30	24.31	24.319	24.31	0
2024-09-19 18:42:30	24.31	24.318	24.31	0
2024-09-19 18:51:40	24.31	24.317	24.31	0
2024-09-19 19:02:40	24.31	24.316	24.31	0
2024-09-19 19:11:50	24.31	24.315	24.31	0
2024-09-19 19:22:50	24.31	24.314	24.31	0
2024-09-19 19:32:00	24.31	24.313	24.31	0
2024-09-19 19:43:00	24.31	24.312	24.31	0
2024-09-19 19:52:10	24.3	24.31	24.3	0
2024-09-19 20:01:21	24.31	24.309	24.31	0
2024-09-19 20:12:20	24.3	24.308	24.3	0
2024-09-19 20:21:30	24.3	24.307	24.3	0
2024-09-19 20:32:33	24.3	24.306	24.3	0
2024-09-19 20:41:40	24.3	24.305	24.3	0
2024-09-19 20:52:40	24.3	24.304	24.3	0
2024-09-19 21:01:50	24.3	24.303	24.3	0
2024-09-19 21:12:50	24.3	24.302	24.3	0
2024-09-19 21:22:00	24.3	24.301	24.3	0
2024-09-19 21:33:00	24.3	24.301	24.3	0
2024-09-19 21:42:10	24.29	24.299	24.29	0
2024-09-19 21:51:20	24.29	24.298	24.29	0
2024-09-19 22:02:20	24.29	24.297	24.29	0
2024-09-19 22:11:30	24.29	24.296	24.29	0
2024-09-19 22:22:30	24.29	24.295	24.29	0
2024-09-19 22:31:40	24.29	24.294	24.29	0
2024-09-19 22:42:40	24.29	24.293	24.29	0
2024-09-19 22:51:50	24.29	24.292	24.29	0
2024-09-19 23:02:50	24.29	24.291	24.29	0
2024-09-19 23:12:00	24.28	24.289	24.28	0
2024-09-19 23:23:00	24.28	24.288	24.28	0
2024-09-19 23:32:10	24.28	24.287	24.28	0
2024-09-19 23:41:20	24.28	24.286	24.28	0
2024-09-19 23:52:20	24.28	24.285	24.28	0
2024-09-20 00:01:30	24.28	24.284	24.28	0
2024-09-20 00:12:30	24.28	24.283	24.28	0
2024-09-20 00:21:40	24.28	24.282	24.28	0
2024-09-20 00:32:40	24.28	24.281	24.28	0
2024-09-20 00:41:50	24.27	24.279	24.27	0
2024-09-20 00:52:50	24.27	24.278	24.27	0
2024-09-20 01:02:00	24.27	24.277	24.27	0
2024-09-20 01:11:17	24.27	24.276	24.27	0
2024-09-20 01:22:10	24.27	24.275	24.27	0
2024-09-20 01:42:20	24.27	24.274	24.27	0
2024-09-20 01:51:30	24.26	24.272	24.26	0
2024-09-20 02:02:30	24.26	24.27	24.26	0
2024-09-20 02:11:47	24.26	24.268	24.26	0
2024-09-20 02:22:40	24.26	24.266	24.26	0
2024-09-20 02:31:50	24.26	24.265	24.26	0
2024-09-20 02:42:50	24.26	24.264	24.26	0
2024-09-20 02:52:00	24.25	24.262	24.25	0
2024-09-20 03:12:10	24.25	24.26	24.25	0
2024-09-20 03:21:20	24.25	24.258	24.25	0
2024-09-20 03:32:20	24.25	24.256	24.25	0
2024-09-20 03:41:30	24.25	24.255	24.25	0
2024-09-20 03:52:30	24.25	24.254	24.25	0
2024-09-20 04:01:40	24.25	24.253	24.25	0
2024-09-20 04:12:41	24.25	24.252	24.25	0
2024-09-20 04:21:50	24.24	24.25	24.24	0
2024-09-20 04:32:50	24.24	24.248	24.24	0
2024-09-20 04:42:00	24.24	24.247	24.24	0
2024-09-20 04:53:00	24.24	24.246	24.24	0
2024-09-20 05:02:10	24.23	24.244	24.23	0
2024-09-20 05:11:20	24.24	24.243	24.24	0
2024-09-20 05:22:20	24.23	24.241	24.23	0
2024-09-20 05:31:30	24.23	24.239	24.23	0
2024-09-20 05:42:30	24.23	24.237	24.23	0
2024-09-20 05:51:40	24.23	24.235	24.23	0
2024-09-20 06:02:40	24.17	24.228	24.17	0
2024-09-20 06:11:50	24.16	24.22	24.16	0
2024-09-20 06:22:50	24.21	24.217	24.21	0
2024-09-20 06:32:00	24.22	24.215	24.22	0
2024-09-20 06:43:00	24.23	24.215	24.23	0
2024-09-20 06:52:10	24.23	24.214	24.23	0
2024-09-20 07:01:20	24.22	24.213	24.22	0
2024-09-20 07:12:20	24.26	24.216	24.26	0
2024-09-20 07:21:31	24.25	24.218	24.25	0
2024-09-20 07:32:30	24.24	24.219	24.24	0
2024-09-20 07:41:40	24.19	24.221	24.19	0
2024-09-20 07:52:40	24.25	24.23	24.25	0
2024-09-20 08:01:50	24.25	24.234	24.25	0
2024-09-20 08:12:50	24.25	24.237	24.25	0
2024-09-20 08:22:00	24.26	24.24	24.26	0
2024-09-20 08:33:00	24.31	24.248	24.31	0
2024-09-20 08:42:10	24.34	24.26	24.34	0
2024-09-20 08:51:20	24.36	24.27	24.36	0
2024-09-20 09:02:20	24.39	24.284	24.39	0
2024-09-20 09:11:30	24.41	24.301	24.41	0
2024-09-20 09:22:31	24.42	24.324	24.42	0
2024-09-20 09:31:40	24.38	24.337	24.38	0
2024-09-20 09:42:40	24.34	24.346	24.34	0
2024-09-20 09:51:50	24.39	24.36	24.39	0
2024-09-20 10:02:50	24.42	24.376	24.42	0
2024-09-20 10:12:00	24.42	24.387	24.42	0
2024-09-20 10:23:00	24.43	24.396	24.43	0
2024-09-20 10:32:10	24.43	24.403	24.43	0
2024-09-20 10:41:20	24.43	24.407	24.43	0
2024-09-20 10:52:20	24.44	24.41	24.44	0
2024-09-20 11:01:30	24.44	24.412	24.44	0
2024-09-20 11:12:30	24.45	24.419	24.45	0
2024-09-20 11:21:40	24.45	24.43	24.45	0
2024-09-20 11:32:42	24.46	24.437	24.46	0
2024-09-20 11:41:50	24.46	24.441	24.46	0
2024-09-20 11:52:50	24.46	24.445	24.46	0
2024-09-20 12:02:00	24.47	24.449	24.47	0
2024-09-20 12:11:14	24.51	24.457	24.51	0
2024-09-20 12:22:10	24.51	24.465	24.51	0
2024-09-20 12:31:20	24.49	24.47	24.49	0
2024-09-20 12:42:20	24.48	24.474	24.48	0
2024-09-20 12:51:30	24.45	24.474	24.45	0
2024-09-20 13:02:30	24.49	24.478	24.49	0
2024-09-20 13:11:40	24.52	24.484	24.52	0
2024-09-20 13:22:40	24.52	24.49	24.52	0
2024-09-20 13:31:50	24.53	24.497	24.53	0
2024-09-20 13:42:50	24.52	24.502	24.52	0
2024-09-20 13:52:00	24.53	24.504	24.53	0
2024-09-20 14:03:00	24.53	24.506	24.53	0
2024-09-20 14:12:10	24.53	24.51	24.53	0
2024-09-20 14:21:20	24.53	24.515	24.53	0
2024-09-20 14:32:20	24.54	24.524	24.54	0
2024-09-20 14:41:35	24.54	24.529	24.54	0
2024-09-20 14:52:30	24.54	24.531	24.54	0
2024-09-20 15:01:41	24.55	24.534	24.55	0
2024-09-20 15:12:40	24.55	24.536	24.55	0
2024-09-20 15:21:50	24.56	24.54	24.56	0
2024-09-20 15:32:50	24.56	24.543	24.56	0
2024-09-20 15:42:00	24.56	24.546	24.56	0
2024-09-20 15:51:10	24.56	24.549	24.56	0
2024-09-20 16:02:10	24.57	24.553	24.57	0
2024-09-20 16:11:20	24.57	24.556	24.57	0
2024-09-20 16:22:20	24.57	24.559	24.57	0
2024-09-20 16:31:30	24.57	24.562	24.57	0
2024-09-20 16:42:30	24.58	24.565	24.58	0
2024-09-20 16:51:40	24.58	24.568	24.58	0
2024-09-20 17:02:40	24.58	24.57	24.58	0
2024-09-20 17:11:50	24.58	24.572	24.58	0
2024-09-20 17:22:50	24.59	24.575	24.59	0
2024-09-20 17:32:11	24.59	24.578	24.59	0
2024-09-20 17:43:00	24.59	24.58	24.59	0
2024-09-20 17:52:10	24.59	24.582	24.59	0
2024-09-20 18:01:20	24.6	24.585	24.6	0
2024-09-20 18:12:20	24.59	24.587	24.59	0
2024-09-20 18:21:30	24.6	24.589	24.6	0
2024-09-20 18:32:30	24.6	24.591	24.6	0
2024-09-20 18:41:40	24.6	24.593	24.6	0
2024-09-20 18:52:40	24.6	24.595	24.6	0
2024-09-20 19:01:50	24.61	24.597	24.61	0
2024-09-20 19:12:50	24.61	24.599	24.61	0
2024-09-20 19:22:00	24.61	24.601	24.61	0
2024-09-20 19:31:13	24.61	24.603	24.61	0
2024-09-20 19:42:10	24.61	24.604	24.61	0
2024-09-20 19:51:20	24.61	24.606	24.61	0
2024-09-20 20:02:20	24.62	24.608	24.62	0
2024-09-20 20:11:30	24.62	24.61	24.62	0
2024-09-20 20:22:30	24.62	24.612	24.62	0
2024-09-20 20:31:40	24.62	24.614	24.62	0
2024-09-20 20:42:40	24.63	24.616	24.63	0
2024-09-20 20:51:50	24.63	24.618	24.63	0
2024-09-20 21:02:50	24.63	24.62	24.63	0
2024-09-20 21:12:00	24.62	24.621	24.62	0
2024-09-20 21:21:10	24.63	24.623	24.63	0
2024-09-20 21:32:10	24.63	24.625	24.63	0
2024-09-20 21:41:20	24.63	24.626	24.63	0
2024-09-20 21:52:21	24.63	24.627	24.63	0
2024-09-20 22:01:30	24.63	24.628	24.63	0
2024-09-20 22:12:30	24.63	24.629	24.63	0
2024-09-20 22:21:40	24.64	24.63	24.64	0
2024-09-20 22:32:40	24.64	24.631	24.64	0
2024-09-20 22:41:50	24.64	24.632	24.64	0
2024-09-20 22:52:50	24.64	24.634	24.64	0
2024-09-20 23:02:01	24.64	24.635	24.64	0
2024-09-20 23:13:00	24.64	24.636	24.64	0
2024-09-20 23:22:10	24.64	24.637	24.64	0
2024-09-20 23:31:20	24.65	24.639	24.65	0
2024-09-20 23:42:20	24.65	24.641	24.65	0
2024-09-20 23:51:30	24.65	24.643	24.65	0
2024-09-21 00:02:30	24.65	24.644	24.65	0
2024-09-21 00:11:40	24.65	24.645	24.65	0
2024-09-21 00:22:40	24.65	24.646	24.65	0
2024-09-21 00:31:50	24.65	24.647	24.65	0
2024-09-21 00:42:50	24.65	24.648	24.65	0
2024-09-21 00:52:00	24.65	24.649	24.65	0
2024-09-21 01:01:10	24.65	24.65	24.65	0
2024-09-21 01:12:10	24.65	24.65	24.65	0
2024-09-21 01:21:20	24.65	24.65	24.65	0
2024-09-21 01:32:20	24.65	24.65	24.65	0
2024-09-21 01:41:30	24.65	24.65	24.65	0
2024-09-21 01:52:30	24.65	24.65	24.65	0
2024-09-21 02:01:40	24.65	24.65	24.65	0
2024-09-21 02:12:40	24.65	24.65	24.65	0
2024-09-21 02:21:50	24.65	24.65	24.65	0
2024-09-21 02:32:50	24.65	24.65	24.65	0
2024-09-21 02:42:00	24.65	24.65	24.65	0
2024-09-21 02:53:00	24.65	24.65	24.65	0
2024-09-21 03:02:10	24.65	24.65	24.65	0
2024-09-21 03:11:20	24.64	24.649	24.64	0
2024-09-21 03:22:20	24.65	24.649	24.65	0
2024-09-21 03:31:30	24.65	24.649	24.65	0
2024-09-21 03:42:30	24.65	24.649	24.65	0
2024-09-21 03:51:40	24.65	24.649	24.65	0
2024-09-21 04:02:40	24.65	24.649	24.65	0
2024-09-21 04:11:50	24.65	24.649	24.65	0
2024-09-21 04:22:50	24.65	24.649	24.65	0
2024-09-21 04:32:02	24.65	24.649	24.65	0
2024-09-21 04:43:00	24.65	24.649	24.65	0
2024-09-21 04:52:10	24.65	24.65	24.65	0
2024-09-21 05:01:21	24.65	24.65	24.65	0
2024-09-21 05:12:20	24.65	24.65	24.65	0
2024-09-21 05:21:31	24.65	24.65	24.65	0
2024-09-21 05:32:30	24.65	24.65	24.65	0
2024-09-21 05:41:41	24.65	24.65	24.65	0
2024-09-21 05:52:45	24.65	24.65	24.65	0
2024-09-21 06:01:57	24.65	24.65	24.65	0
2024-09-21 06:12:50	24.65	24.65	24.65	0
2024-09-21 06:22:41	24.65	24.65	24.65	0
2024-09-21 06:31:11	24.65	24.65	24.65	0
2024-09-21 06:42:22	24.65	24.65	24.65	0
2024-09-21 06:51:20	24.65	24.65	24.65	0
2024-09-21 07:02:20	24.65	24.65	24.65	0
2024-09-21 07:11:30	24.65	24.65	24.65	0
2024-09-21 07:22:30	24.66	24.651	24.66	0
2024-09-21 07:32:05	24.66	24.652	24.66	0
2024-09-21 07:42:40	24.65	24.652	24.65	0
2024-09-21 07:51:51	24.66	24.653	24.66	0
2024-09-21 08:02:50	24.66	24.654	24.66	0
2024-09-21 08:12:00	24.66	24.655	24.66	0
2024-09-21 08:21:10	24.66	24.656	24.66	0
2024-09-21 08:32:10	24.66	24.657	24.66	0
2024-09-21 08:41:20	24.66	24.658	24.66	0
2024-09-21 08:52:20	24.66	24.659	24.66	0
2024-09-21 09:01:30	24.66	24.659	24.66	0
2024-09-21 09:12:30	24.66	24.659	24.66	0
2024-09-21 09:21:40	24.66	24.66	24.66	0
2024-09-21 09:32:40	24.67	24.661	24.67	0
2024-09-21 09:41:50	24.67	24.662	24.67	0
2024-09-21 09:52:50	24.67	24.663	24.67	0
2024-09-21 10:02:00	24.67	24.664	24.67	0
2024-09-21 10:11:11	24.67	24.665	24.67	0
2024-09-21 10:22:11	24.67	24.666	24.67	0
2024-09-21 10:31:21	24.67	24.667	24.67	0
2024-09-21 10:42:20	24.68	24.669	24.68	0
2024-09-21 10:51:31	24.68	24.671	24.68	0
2024-09-21 11:02:30	24.68	24.673	24.68	0
2024-09-21 11:11:41	24.68	24.674	24.68	0
2024-09-21 11:22:40	24.68	24.675	24.68	0
2024-09-21 11:31:51	24.68	24.676	24.68	0
2024-09-21 11:42:50	24.68	24.677	24.68	0
2024-09-21 11:52:00	24.68	24.678	24.68	0
2024-09-21 12:01:11	24.69	24.68	24.69	0
2024-09-21 12:12:10	24.69	24.682	24.69	0
2024-09-21 12:21:21	24.69	24.683	24.69	0
2024-09-21 12:32:20	24.68	24.683	24.68	0
2024-09-21 12:41:31	24.69	24.684	24.69	0
2024-09-21 12:52:30	24.69	24.685	24.69	0
2024-09-21 13:01:41	24.7	24.687	24.7	0
2024-09-21 13:12:40	24.7	24.689	24.7	0
2024-09-21 13:21:52	24.7	24.691	24.7	0
2024-09-21 13:32:50	24.7	24.693	24.7	0
2024-09-21 13:42:01	24.7	24.694	24.7	0
2024-09-21 13:51:11	24.71	24.696	24.71	0
2024-09-21 14:02:11	24.7	24.697	24.7	0
2024-09-21 14:11:21	24.7	24.699	24.7	0
2024-09-21 14:22:20	24.7	24.7	24.7	0
2024-09-21 14:31:31	24.7	24.701	24.7	0
2024-09-21 14:42:30	24.71	24.702	24.71	0
2024-09-21 14:51:41	24.71	24.703	24.71	0
2024-09-21 15:02:40	24.71	24.704	24.71	0
2024-09-21 15:11:51	24.71	24.705	24.71	0
2024-09-21 15:22:50	24.71	24.706	24.71	0
2024-09-21 15:32:01	24.71	24.706	24.71	0
2024-09-21 15:43:00	24.72	24.708	24.72	0
2024-09-21 15:52:10	24.72	24.71	24.72	0
2024-09-21 16:01:21	24.71	24.711	24.71	0
2024-09-21 16:12:20	24.71	24.712	24.71	0
2024-09-21 16:21:31	24.72	24.713	24.72	0
2024-09-21 16:32:30	24.72	24.714	24.72	0
2024-09-21 16:41:40	24.72	24.715	24.72	0
2024-09-21 16:52:40	24.72	24.716	24.72	0
2024-09-21 17:01:50	24.72	24.717	24.72	0
2024-09-21 17:12:50	24.72	24.718	24.72	0
2024-09-21 17:22:00	24.72	24.718	24.72	0
2024-09-21 17:31:10	24.72	24.718	24.72	0
2024-09-21 17:42:11	24.73	24.72	24.73	0
2024-09-21 17:51:20	24.73	24.722	24.73	0
2024-09-21 18:02:20	24.73	24.723	24.73	0
2024-09-21 18:11:30	24.73	24.724	24.73	0
2024-09-21 18:22:31	24.73	24.725	24.73	0
2024-09-21 18:31:40	24.73	24.726	24.73	0
2024-09-21 18:42:41	24.73	24.727	24.73	0
2024-09-21 18:51:51	24.73	24.728	24.73	0
2024-09-21 19:02:51	24.73	24.729	24.73	0
2024-09-21 19:12:01	24.73	24.73	24.73	0
2024-09-21 19:23:01	24.74	24.731	24.74	0
2024-09-21 19:32:11	24.74	24.732	24.74	0
2024-09-21 19:41:21	24.73	24.732	24.73	0
2024-09-21 19:52:55	24.73	24.732	24.73	0
2024-09-21 20:01:31	24.73	24.732	24.73	0
2024-09-21 20:12:30	24.73	24.732	24.73	0
2024-09-21 20:21:41	24.74	24.733	24.74	0
2024-09-21 20:32:40	24.73	24.733	24.73	0
2024-09-21 20:41:50	24.74	24.734	24.74	0
2024-09-21 20:52:50	24.74	24.735	24.74	0
2024-09-21 21:02:00	24.74	24.735	24.74	0
2024-09-21 21:13:01	24.74	24.735	24.74	0
2024-09-21 21:22:10	24.74	24.736	24.74	0
2024-09-21 21:31:20	24.74	24.737	24.74	0
2024-09-21 21:42:21	24.74	24.738	24.74	0
2024-09-21 21:51:30	24.75	24.74	24.75	0
2024-09-21 22:02:31	24.74	24.74	24.74	0
2024-09-21 22:11:41	24.74	24.741	24.74	0
2024-09-21 22:22:41	24.74	24.741	24.74	0
2024-09-21 22:31:51	24.74	24.741	24.74	0
2024-09-21 22:42:51	24.74	24.741	24.74	0
2024-09-21 22:52:01	24.74	24.741	24.74	0
2024-09-21 23:01:11	24.74	24.741	24.74	0
2024-09-21 23:12:11	24.74	24.741	24.74	0
2024-09-21 23:21:21	24.74	24.741	24.74	0
2024-09-21 23:32:21	24.74	24.74	24.74	0
2024-09-21 23:41:31	24.74	24.74	24.74	0
2024-09-21 23:52:31	24.74	24.74	24.74	0
2024-09-22 00:01:41	24.74	24.74	24.74	0
2024-09-22 00:12:41	24.74	24.74	24.74	0
2024-09-22 00:21:51	24.74	24.74	24.74	0
2024-09-22 00:32:51	24.74	24.74	24.74	0
2024-09-22 00:42:01	24.74	24.74	24.74	0
2024-09-22 00:51:11	24.74	24.74	24.74	0
2024-09-22 01:02:11	24.74	24.74	24.74	0
2024-09-22 01:11:21	24.74	24.74	24.74	0
2024-09-22 01:22:21	24.74	24.74	24.74	0
2024-09-22 01:31:31	24.74	24.74	24.74	0
2024-09-22 01:42:30	24.74	24.74	24.74	0
2024-09-22 01:51:41	24.74	24.74	24.74	0
2024-09-22 02:02:40	24.74	24.74	24.74	0
2024-09-22 02:11:51	24.73	24.739	24.73	0
2024-09-22 02:22:51	24.74	24.739	24.74	0
2024-09-22 02:32:00	24.73	24.738	24.73	0
2024-09-22 02:41:11	24.73	24.737	24.73	0
2024-09-22 02:52:11	24.74	24.737	24.74	0
2024-09-22 03:12:20	24.74	24.737	24.74	0
2024-09-22 03:21:31	24.74	24.737	24.74	0
2024-09-22 03:32:31	24.73	24.736	24.73	0
2024-09-22 03:41:41	24.73	24.735	24.73	0
2024-09-22 03:52:41	24.73	24.734	24.73	0
2024-09-22 04:01:50	24.73	24.734	24.73	0
2024-09-22 04:12:51	24.73	24.733	24.73	0
2024-09-22 04:33:01	24.73	24.733	24.73	0
2024-09-22 04:42:10	24.73	24.733	24.73	0
2024-09-22 04:51:21	24.73	24.732	24.73	0
2024-09-22 05:02:21	24.74	24.732	24.74	0
2024-09-22 05:11:32	24.73	24.731	24.73	0
2024-09-22 05:22:31	24.73	24.731	24.73	0
2024-09-22 05:31:41	24.73	24.731	24.73	0
2024-09-22 05:42:41	24.73	24.731	24.73	0
2024-09-22 05:51:51	24.73	24.731	24.73	0
2024-09-22 06:02:51	24.73	24.731	24.73	0
2024-09-22 06:12:01	24.73	24.731	24.73	0
2024-09-22 06:23:01	24.72	24.73	24.72	0
2024-09-22 06:32:12	24.73	24.73	24.73	0
2024-09-22 06:41:21	24.73	24.729	24.73	0
2024-09-22 06:52:21	24.73	24.729	24.73	0
2024-09-22 07:01:31	24.73	24.729	24.73	0
2024-09-22 07:12:34	24.73	24.729	24.73	0
2024-09-22 07:21:42	24.73	24.729	24.73	0
2024-09-22 07:32:41	24.73	24.729	24.73	0
2024-09-22 07:41:51	24.73	24.729	24.73	0
2024-09-22 07:52:51	24.73	24.729	24.73	0
2024-09-22 08:02:01	24.73	24.73	24.73	0
2024-09-22 08:11:11	24.72	24.729	24.72	0
2024-09-22 08:22:11	24.73	24.729	24.73	0
2024-09-22 08:31:21	24.73	24.729	24.73	0
2024-09-22 08:42:21	24.73	24.729	24.73	0
2024-09-22 08:51:31	24.73	24.729	24.73	0
2024-09-22 09:02:31	24.73	24.729	24.73	0
2024-09-22 09:11:41	24.73	24.729	24.73	0
2024-09-22 09:22:42	24.73	24.729	24.73	0
2024-09-22 09:31:52	24.73	24.729	24.73	0
2024-09-22 09:42:52	24.73	24.729	24.73	0
2024-09-22 09:52:01	24.73	24.73	24.73	0
2024-09-22 10:01:11	24.73	24.73	24.73	0
2024-09-22 10:12:11	24.74	24.731	24.74	0
2024-09-22 10:21:23	24.74	24.732	24.74	0
2024-09-22 10:32:21	24.74	24.733	24.74	0
2024-09-22 10:41:35	24.74	24.734	24.74	0
2024-09-22 10:52:31	24.74	24.735	24.74	0
2024-09-22 11:01:41	24.74	24.736	24.74	0
2024-09-22 11:12:41	24.74	24.737	24.74	0
2024-09-22 11:21:51	24.74	24.738	24.74	0
2024-09-22 11:32:52	24.75	24.74	24.75	0
2024-09-22 11:42:01	24.74	24.741	24.74	0
2024-09-22 11:51:11	24.74	24.741	24.74	0
2024-09-22 12:02:11	24.74	24.741	24.74	0
2024-09-22 12:11:21	24.75	24.742	24.75	0
2024-09-22 12:22:21	24.75	24.743	24.75	0
2024-09-22 12:31:31	24.75	24.744	24.75	0
2024-09-22 12:42:31	24.75	24.745	24.75	0
2024-09-22 12:51:41	24.75	24.746	24.75	0
2024-09-22 13:02:41	24.75	24.747	24.75	0
2024-09-22 13:11:51	24.75	24.747	24.75	0
2024-09-22 13:22:51	24.75	24.748	24.75	0
2024-09-22 13:32:01	24.75	24.749	24.75	0
2024-09-22 13:43:01	24.76	24.751	24.76	0
2024-09-22 13:52:11	24.76	24.752	24.76	0
2024-09-22 14:01:28	24.76	24.753	24.76	0
2024-09-22 14:12:21	24.76	24.754	24.76	0
2024-09-22 14:21:41	24.76	24.755	24.76	0
2024-09-22 14:32:31	24.76	24.756	24.76	0
2024-09-22 14:41:41	24.76	24.757	24.76	0
2024-09-22 14:52:41	24.76	24.758	24.76	0
2024-09-22 15:01:51	24.76	24.759	24.76	0
2024-09-22 15:12:51	24.77	24.761	24.77	0
2024-09-22 15:22:05	24.77	24.762	24.77	0
2024-09-22 15:31:11	24.76	24.762	24.76	0
2024-09-22 15:42:11	24.77	24.763	24.77	0
2024-09-22 15:51:21	24.77	24.764	24.77	0
2024-09-22 16:11:31	24.76	24.764	24.76	0
2024-09-22 16:22:31	24.77	24.765	24.77	0
2024-09-22 16:31:43	24.77	24.766	24.77	0
2024-09-22 16:42:41	24.77	24.767	24.77	0
2024-09-22 16:51:51	24.77	24.768	24.77	0
2024-09-22 17:02:53	24.77	24.768	24.77	0
2024-09-22 17:12:01	24.78	24.769	24.78	0
2024-09-22 17:21:11	24.78	24.771	24.78	0
2024-09-22 17:32:11	24.78	24.772	24.78	0
2024-09-22 17:41:21	24.78	24.773	24.78	0
2024-09-22 17:52:21	24.78	24.775	24.78	0
2024-09-22 18:01:31	24.78	24.776	24.78	0
2024-09-22 18:12:31	24.78	24.777	24.78	0
2024-09-22 18:21:41	24.78	24.778	24.78	0
2024-09-22 18:32:41	24.78	24.779	24.78	0
2024-09-22 18:41:51	24.78	24.78	24.78	0
2024-09-22 18:52:51	24.78	24.78	24.78	0
2024-09-22 19:02:01	24.78	24.78	24.78	0
2024-09-22 19:11:11	24.78	24.78	24.78	0
2024-09-22 19:22:11	24.78	24.78	24.78	0
2024-09-22 19:31:21	24.78	24.78	24.78	0
2024-09-22 19:42:21	24.78	24.78	24.78	0
2024-09-22 19:51:31	24.79	24.781	24.79	0
2024-09-22 20:02:31	24.79	24.782	24.79	0
2024-09-22 20:11:41	24.79	24.783	24.79	0
2024-09-22 20:22:41	24.79	24.784	24.79	0
2024-09-22 20:31:51	24.79	24.785	24.79	0
2024-09-22 20:42:51	24.79	24.786	24.79	0
2024-09-22 20:52:01	24.79	24.787	24.79	0
2024-09-22 21:01:11	24.79	24.788	24.79	0
2024-09-22 21:12:12	24.79	24.789	24.79	0
2024-09-22 21:21:21	24.79	24.79	24.79	0
2024-09-22 21:32:21	24.79	24.79	24.79	0
2024-09-22 21:41:32	24.79	24.79	24.79	0
2024-09-22 21:52:34	24.79	24.79	24.79	0
2024-09-22 22:01:41	24.79	24.79	24.79	0
2024-09-22 22:12:41	24.79	24.79	24.79	0
2024-09-22 22:21:51	24.79	24.79	24.79	0
2024-09-22 22:32:51	24.79	24.79	24.79	0
2024-09-22 22:42:01	24.79	24.79	24.79	0
2024-09-22 22:51:11	24.79	24.79	24.79	0
2024-09-22 23:02:11	24.79	24.79	24.79	0
2024-09-22 23:11:21	24.79	24.79	24.79	0
2024-09-22 23:22:21	24.79	24.79	24.79	0
2024-09-22 23:31:31	24.79	24.79	24.79	0
2024-09-22 23:42:31	24.79	24.79	24.79	0
2024-09-22 23:51:41	24.79	24.79	24.79	0
2024-09-23 00:02:41	24.79	24.79	24.79	0
2024-09-23 00:11:54	24.79	24.79	24.79	0
2024-09-23 00:22:52	24.79	24.79	24.79	0
2024-09-23 00:32:01	24.79	24.79	24.79	0
2024-09-23 00:43:01	24.79	24.79	24.79	0
2024-09-23 00:52:11	24.79	24.79	24.79	0
2024-09-23 01:01:21	24.79	24.79	24.79	0
2024-09-23 01:12:21	24.79	24.79	24.79	0
2024-09-23 01:21:31	24.79	24.79	24.79	0
2024-09-23 01:32:31	24.79	24.79	24.79	0
2024-09-23 01:41:41	24.79	24.79	24.79	0
2024-09-23 01:52:41	24.79	24.79	24.79	0
2024-09-23 02:01:51	24.79	24.79	24.79	0
2024-09-23 02:12:51	24.79	24.79	24.79	0
2024-09-23 02:22:01	24.79	24.79	24.79	0
2024-09-23 02:31:11	24.79	24.79	24.79	0
2024-09-23 02:42:11	24.79	24.79	24.79	0
2024-09-23 02:51:21	24.79	24.79	24.79	0
2024-09-23 03:02:21	24.79	24.79	24.79	0
2024-09-23 03:11:31	24.79	24.79	24.79	0
2024-09-23 03:22:31	24.79	24.79	24.79	0
2024-09-23 03:31:41	24.79	24.79	24.79	0
2024-09-23 03:42:41	24.79	24.79	24.79	0
2024-09-23 03:51:52	24.79	24.79	24.79	0
2024-09-23 04:02:51	24.79	24.79	24.79	0
2024-09-23 04:12:01	24.8	24.791	24.8	0
2024-09-23 04:23:01	24.79	24.791	24.79	0
2024-09-23 04:41:21	24.78	24.79	24.78	0
2024-09-23 04:52:21	24.79	24.79	24.79	0
2024-09-23 05:01:40	24.79	24.79	24.79	0
2024-09-23 05:12:43	24.78	24.789	24.78	0
2024-09-23 05:21:42	24.79	24.789	24.79	0
2024-09-23 05:32:42	24.64	24.774	24.64	0
2024-09-23 05:41:51	24.67	24.762	24.67	0
2024-09-23 05:52:51	24.74	24.757	24.74	0
2024-09-23 06:02:01	24.75	24.752	24.75	0
2024-09-23 06:11:11	24.75	24.748	24.75	0
2024-09-23 06:22:11	24.75	24.745	24.75	0
2024-09-23 06:31:21	24.75	24.741	24.75	0
2024-09-23 06:42:21	24.75	24.737	24.75	0
2024-09-23 06:51:31	24.74	24.733	24.74	0
2024-09-23 07:02:34	24.75	24.729	24.75	0
2024-09-23 07:11:43	24.75	24.74	24.75	0
2024-09-23 07:22:41	24.75	24.748	24.75	0
2024-09-23 07:31:51	24.75	24.749	24.75	0
2024-09-23 07:42:51	24.75	24.749	24.75	0
2024-09-23 07:52:01	24.75	24.749	24.75	0
2024-09-23 08:01:11	24.75	24.749	24.75	0
2024-09-23 08:12:11	24.75	24.749	24.75	0
2024-09-23 08:21:21	24.75	24.749	24.75	0
2024-09-23 08:32:23	24.75	24.75	24.75	0
2024-09-23 08:41:31	24.75	24.75	24.75	0
2024-09-23 08:52:31	24.75	24.75	24.75	0
2024-09-23 09:01:41	24.76	24.751	24.76	0
2024-09-23 09:12:44	24.75	24.751	24.75	0
2024-09-23 09:21:51	24.76	24.752	24.76	0
2024-09-23 09:32:55	24.76	24.753	24.76	0
2024-09-23 09:42:01	24.76	24.754	24.76	0
2024-09-23 09:51:11	24.72	24.751	24.72	0
2024-09-23 10:02:11	24.74	24.75	24.74	0
2024-09-23 10:11:22	24.75	24.75	24.75	0
2024-09-23 10:22:21	24.75	24.75	24.75	0
2024-09-23 10:31:31	24.76	24.751	24.76	0
2024-09-23 10:42:31	24.76	24.751	24.76	0
2024-09-23 10:51:41	24.75	24.751	24.75	0
2024-09-23 11:02:41	24.77	24.752	24.77	0
2024-09-23 11:11:51	24.77	24.753	24.77	0
2024-09-23 11:22:52	24.77	24.754	24.77	0
2024-09-23 11:32:01	24.76	24.758	24.76	0
2024-09-23 11:41:14	24.76	24.76	24.76	0
2024-09-23 11:52:11	24.76	24.761	24.76	0
2024-09-23 12:01:21	24.77	24.763	24.77	0
2024-09-23 12:12:21	24.77	24.764	24.77	0
2024-09-23 12:21:31	24.77	24.765	24.77	0
2024-09-23 12:32:31	24.77	24.767	24.77	0
2024-09-23 12:41:41	24.77	24.767	24.77	0
2024-09-23 12:52:41	24.77	24.767	24.77	0
2024-09-23 13:01:51	24.71	24.761	24.71	0
2024-09-23 13:12:51	24.77	24.762	24.77	0
2024-09-23 13:22:01	24.77	24.763	24.77	0
2024-09-23 13:33:02	24.78	24.765	24.78	0
2024-09-23 13:42:11	24.78	24.766	24.78	0
2024-09-23 13:51:21	24.78	24.767	24.78	0
2024-09-23 14:02:21	24.78	24.768	24.78	0
2024-09-23 14:11:32	24.78	24.769	24.78	0
2024-09-23 14:22:31	24.78	24.77	24.78	0
2024-09-23 14:31:41	24.78	24.771	24.78	0
2024-09-23 14:42:41	24.79	24.779	24.79	0
2024-09-23 14:51:52	24.79	24.781	24.79	0
2024-09-23 15:02:51	24.79	24.783	24.79	0
2024-09-23 15:12:04	24.79	24.784	24.79	0
2024-09-23 15:21:11	24.79	24.785	24.79	0
2024-09-23 15:32:11	24.79	24.786	24.79	0
2024-09-23 15:41:21	24.79	24.787	24.79	0
2024-09-23 15:52:21	24.8	24.789	24.8	0
2024-09-23 16:01:31	24.8	24.791	24.8	0
2024-09-23 16:12:42	24.79	24.792	24.79	0
2024-09-23 16:21:41	24.8	24.793	24.8	0
2024-09-23 16:32:41	24.8	24.794	24.8	0
2024-09-23 16:41:51	24.8	24.795	24.8	0
2024-09-23 16:52:51	24.8	24.796	24.8	0
2024-09-23 17:02:05	24.8	24.797	24.8	0
2024-09-23 17:11:12	24.8	24.798	24.8	0
2024-09-23 17:22:13	24.8	24.799	24.8	0
2024-09-23 17:31:21	24.8	24.799	24.8	0
2024-09-23 17:42:21	24.81	24.8	24.81	0
2024-09-23 17:51:31	24.81	24.802	24.81	0
2024-09-23 18:02:31	24.8	24.802	24.8	0
2024-09-23 18:11:42	24.81	24.803	24.81	0
2024-09-23 18:22:42	24.81	24.804	24.81	0
2024-09-23 18:31:55	24.81	24.805	24.81	0
2024-09-23 18:42:52	24.81	24.806	24.81	0
2024-09-23 18:52:09	24.81	24.807	24.81	0
2024-09-23 19:01:12	24.81	24.808	24.81	0
2024-09-23 19:12:11	24.81	24.809	24.81	0
2024-09-23 19:21:21	24.81	24.809	24.81	0
2024-09-23 19:32:22	24.81	24.809	24.81	0
2024-09-23 19:41:32	24.81	24.81	24.81	0
2024-09-23 19:52:32	24.81	24.81	24.81	0
2024-09-23 20:01:41	24.82	24.811	24.82	0
2024-09-23 20:12:44	24.82	24.812	24.82	0
2024-09-23 20:21:52	24.82	24.813	24.82	0
2024-09-23 20:32:51	24.81	24.813	24.81	0
2024-09-23 20:42:02	24.82	24.814	24.82	0
2024-09-23 20:51:12	24.82	24.815	24.82	0
2024-09-23 21:02:12	24.82	24.816	24.82	0
2024-09-23 21:11:27	24.82	24.817	24.82	0
2024-09-23 21:22:22	24.82	24.818	24.82	0
2024-09-23 21:31:31	24.82	24.819	24.82	0
2024-09-23 21:42:31	24.82	24.819	24.82	0
2024-09-23 21:51:42	24.82	24.819	24.82	0
2024-09-23 22:02:41	24.82	24.819	24.82	0
2024-09-23 22:11:52	24.82	24.82	24.82	0
2024-09-23 22:22:51	24.82	24.82	24.82	0
2024-09-23 22:32:01	24.82	24.82	24.82	0
2024-09-23 22:41:12	24.82	24.82	24.82	0
2024-09-23 22:52:11	24.82	24.82	24.82	0
2024-09-23 23:01:22	24.81	24.819	24.81	0
2024-09-23 23:12:22	24.82	24.819	24.82	0
2024-09-23 23:21:31	24.81	24.818	24.81	0
2024-09-23 23:32:31	24.81	24.817	24.81	0
2024-09-23 23:41:41	24.82	24.817	24.82	0
2024-09-23 23:52:41	24.81	24.816	24.81	0
2024-09-24 00:01:51	24.81	24.815	24.81	0
2024-09-24 00:12:52	24.81	24.814	24.81	0
2024-09-24 00:22:03	24.82	24.814	24.82	0
2024-09-24 00:33:02	24.81	24.813	24.81	0
2024-09-24 00:42:11	24.81	24.813	24.81	0
2024-09-24 00:51:21	24.81	24.812	24.81	0
2024-09-24 01:02:21	24.81	24.812	24.81	0
2024-09-24 01:11:31	24.81	24.812	24.81	0
2024-09-24 01:22:31	24.81	24.811	24.81	0
2024-09-24 01:31:41	24.81	24.811	24.81	0
2024-09-24 01:42:41	24.81	24.811	24.81	0
2024-09-24 01:51:51	24.81	24.811	24.81	0
2024-09-24 02:02:51	24.81	24.81	24.81	0
2024-09-24 02:12:01	24.81	24.81	24.81	0
2024-09-24 02:21:12	24.81	24.81	24.81	0
2024-09-24 02:32:11	24.81	24.81	24.81	0
2024-09-24 02:41:22	24.8	24.809	24.8	0
2024-09-24 02:52:23	24.8	24.808	24.8	0
2024-09-24 03:01:32	24.81	24.808	24.81	0
2024-09-24 03:12:32	24.8	24.807	24.8	0
2024-09-24 03:21:42	24.8	24.806	24.8	0
2024-09-24 03:32:42	24.8	24.805	24.8	0
2024-09-24 03:41:52	24.8	24.804	24.8	0
2024-09-24 03:52:52	24.8	24.803	24.8	0
2024-09-24 04:11:11	24.8	24.802	24.8	0
2024-09-24 04:22:12	24.79	24.8	24.79	0
2024-09-24 04:31:21	24.8	24.8	24.8	0
2024-09-24 04:42:22	24.8	24.8	24.8	0
2024-09-24 04:51:32	24.8	24.799	24.8	0
2024-09-24 05:02:31	24.79	24.798	24.79	0
2024-09-24 05:11:41	24.8	24.798	24.8	0
2024-09-24 05:22:41	24.79	24.797	24.79	0
2024-09-24 05:31:51	24.73	24.79	24.73	0
2024-09-24 05:42:51	24.72	24.782	24.72	0
2024-09-24 05:52:01	24.77	24.779	24.77	0
2024-09-24 06:01:12	24.77	24.777	24.77	0
2024-09-24 06:12:12	24.77	24.774	24.77	0
2024-09-24 06:21:22	24.77	24.771	24.77	0
2024-09-24 06:32:22	24.78	24.769	24.78	0
2024-09-24 06:41:32	24.78	24.768	24.78	0
2024-09-24 06:52:32	24.78	24.766	24.78	0
2024-09-24 07:01:41	24.77	24.764	24.77	0
2024-09-24 07:12:42	24.77	24.768	24.77	0
2024-09-24 07:21:51	24.78	24.774	24.78	0
2024-09-24 07:32:51	24.78	24.775	24.78	0
2024-09-24 07:42:01	24.77	24.775	24.77	0
2024-09-24 07:51:12	24.77	24.775	24.77	0
2024-09-24 08:02:11	24.78	24.776	24.78	0
2024-09-24 08:11:26	24.78	24.776	24.78	0
2024-09-24 08:22:22	24.77	24.775	24.77	0
2024-09-24 08:31:37	24.77	24.774	24.77	0
2024-09-24 08:42:40	24.78	24.775	24.78	0
2024-09-24 08:51:42	24.78	24.776	24.78	0
2024-09-24 09:02:42	24.78	24.776	24.78	0
2024-09-24 09:11:51	24.78	24.776	24.78	0
2024-09-24 09:22:52	24.78	24.777	24.78	0
2024-09-24 09:32:01	24.78	24.778	24.78	0
2024-09-24 09:41:12	24.79	24.779	24.79	0
2024-09-24 09:52:11	24.78	24.779	24.78	0
2024-09-24 10:01:22	24.79	24.781	24.79	0
2024-09-24 10:12:22	24.79	24.783	24.79	0
2024-09-24 10:21:32	24.79	24.784	24.79	0
2024-09-24 10:32:32	24.79	24.785	24.79	0
2024-09-24 10:41:42	24.79	24.786	24.79	0
2024-09-24 10:52:42	24.79	24.787	24.79	0
2024-09-24 11:01:52	24.79	24.788	24.79	0
2024-09-24 11:12:52	24.79	24.789	24.79	0
2024-09-24 11:22:02	24.79	24.789	24.79	0
2024-09-24 11:31:11	24.8	24.791	24.8	0
2024-09-24 11:42:11	24.79	24.791	24.79	0
2024-09-24 11:51:22	24.8	24.792	24.8	0
2024-09-24 12:02:22	24.74	24.787	24.74	0
2024-09-24 12:11:32	24.75	24.783	24.75	0
2024-09-24 12:22:32	24.71	24.775	24.71	0
2024-09-24 12:31:42	24.72	24.768	24.72	0
2024-09-24 12:42:45	24.8	24.769	24.8	0
2024-09-24 12:51:52	24.8	24.77	24.8	0
2024-09-24 13:02:51	24.81	24.772	24.81	0
2024-09-24 13:12:02	24.81	24.773	24.81	0
2024-09-24 13:21:12	24.81	24.775	24.81	0
2024-09-24 13:32:12	24.81	24.776	24.81	0
2024-09-24 13:41:22	24.82	24.784	24.82	0
2024-09-24 13:52:22	24.81	24.79	24.81	0
2024-09-24 14:01:31	24.82	24.801	24.82	0
2024-09-24 14:12:32	24.82	24.811	24.82	0
2024-09-24 14:21:42	24.82	24.813	24.82	0
2024-09-24 14:32:41	24.82	24.815	24.82	0
2024-09-24 14:41:52	24.83	24.817	24.83	0
2024-09-24 14:52:51	24.83	24.819	24.83	0
2024-09-24 15:02:02	24.83	24.821	24.83	0
2024-09-24 15:11:12	24.83	24.823	24.83	0
2024-09-24 15:22:12	24.83	24.824	24.83	0
2024-09-24 15:31:22	24.83	24.826	24.83	0
2024-09-24 15:42:22	24.84	24.828	24.84	0
2024-09-24 15:51:36	24.84	24.83	24.84	0
2024-09-24 16:02:32	24.84	24.832	24.84	0
2024-09-24 16:11:42	24.84	24.834	24.84	0
2024-09-24 16:22:42	24.84	24.835	24.84	0
2024-09-24 16:31:52	24.84	24.836	24.84	0
2024-09-24 16:42:52	24.84	24.837	24.84	0
2024-09-24 16:52:04	24.84	24.838	24.84	0
2024-09-24 17:01:12	24.84	24.839	24.84	0
2024-09-24 17:12:12	24.84	24.84	24.84	0
2024-09-24 17:21:22	24.84	24.84	24.84	0
2024-09-24 17:32:21	24.84	24.84	24.84	0
2024-09-24 17:41:32	24.84	24.84	24.84	0
2024-09-24 17:52:31	24.84	24.84	24.84	0
2024-09-24 18:01:42	24.85	24.841	24.85	0
2024-09-24 18:12:42	24.84	24.841	24.84	0
2024-09-24 18:21:52	24.85	24.842	24.85	0
2024-09-24 18:32:52	24.85	24.843	24.85	0
2024-09-24 18:42:02	24.85	24.844	24.85	0
2024-09-24 18:51:13	24.84	24.844	24.84	0
2024-09-24 19:02:12	24.85	24.845	24.85	0
2024-09-24 19:11:22	24.84	24.845	24.84	0
2024-09-24 19:22:22	24.84	24.845	24.84	0
2024-09-24 19:31:32	24.84	24.845	24.84	0
2024-09-24 19:42:32	24.84	24.844	24.84	0
2024-09-24 19:51:42	24.85	24.845	24.85	0
2024-09-24 20:02:42	24.84	24.844	24.84	0
2024-09-24 20:11:52	24.85	24.844	24.85	0
2024-09-24 20:22:52	24.84	24.843	24.84	0
2024-09-24 20:32:02	24.84	24.843	24.84	0
2024-09-24 20:41:12	24.85	24.843	24.85	0
2024-09-24 20:52:12	24.84	24.843	24.84	0
2024-09-24 21:01:22	24.84	24.843	24.84	0
2024-09-24 21:12:22	24.84	24.843	24.84	0
2024-09-24 21:21:32	24.84	24.843	24.84	0
2024-09-24 21:32:32	24.85	24.843	24.85	0
2024-09-24 21:41:42	24.84	24.843	24.84	0
2024-09-24 21:52:42	24.84	24.842	24.84	0
2024-09-24 22:01:53	24.84	24.842	24.84	0
2024-09-24 22:12:52	24.84	24.842	24.84	0
2024-09-24 22:22:02	24.84	24.841	24.84	0
2024-09-24 22:31:12	24.84	24.841	24.84	0
2024-09-24 22:42:12	24.84	24.841	24.84	0
2024-09-24 22:51:22	24.84	24.841	24.84	0
2024-09-24 23:02:22	24.84	24.841	24.84	0
2024-09-24 23:11:32	24.83	24.839	24.83	0
2024-09-24 23:22:32	24.83	24.838	24.83	0
2024-09-24 23:31:42	24.83	24.837	24.83	0
2024-09-24 23:42:42	24.83	24.836	24.83	0
2024-09-24 23:51:52	24.83	24.835	24.83	0
2024-09-25 00:02:52	24.83	24.834	24.83	0
2024-09-25 00:12:02	24.83	24.833	24.83	0
2024-09-25 00:21:12	24.82	24.831	24.82	0
2024-09-25 00:32:12	24.82	24.829	24.82	0
2024-09-25 00:41:22	24.82	24.827	24.82	0
2024-09-25 00:52:22	24.82	24.826	24.82	0
2024-09-25 01:01:32	24.82	24.825	24.82	0
2024-09-25 01:12:32	24.82	24.824	24.82	0
2024-09-25 01:21:42	24.82	24.823	24.82	0
2024-09-25 01:32:42	24.82	24.822	24.82	0
2024-09-25 01:52:52	24.81	24.82	24.81	0
2024-09-25 02:02:02	24.81	24.818	24.81	0
2024-09-25 02:11:12	24.82	24.818	24.82	0
2024-09-25 02:22:12	24.81	24.817	24.81	0
2024-09-25 02:31:22	24.81	24.816	24.81	0
2024-09-25 02:42:22	24.81	24.815	24.81	0
2024-09-25 02:51:32	24.81	24.814	24.81	0
2024-09-25 03:02:32	24.81	24.813	24.81	0
2024-09-25 03:11:42	24.81	24.812	24.81	0
2024-09-25 03:22:44	24.8	24.81	24.8	0
2024-09-25 03:31:52	24.81	24.81	24.81	0
2024-09-25 03:42:52	24.81	24.81	24.81	0
2024-09-25 03:52:02	24.8	24.808	24.8	0
2024-09-25 04:01:12	24.8	24.807	24.8	0
2024-09-25 04:12:12	24.8	24.806	24.8	0
2024-09-25 04:21:22	24.8	24.805	24.8	0
2024-09-25 04:32:22	24.79	24.803	24.79	0
2024-09-25 04:41:32	24.8	24.802	24.8	0
2024-09-25 04:52:32	24.8	24.801	24.8	0
2024-09-25 05:01:42	24.8	24.801	24.8	0
2024-09-25 05:12:42	24.8	24.8	24.8	0
2024-09-25 05:21:52	24.8	24.799	24.8	0
2024-09-25 05:32:52	24.8	24.799	24.8	0
2024-09-25 05:42:02	24.8	24.799	24.8	0
2024-09-25 05:51:14	24.8	24.799	24.8	0
2024-09-25 06:02:12	24.8	24.799	24.8	0
2024-09-25 06:11:22	24.8	24.8	24.8	0
2024-09-25 06:22:22	24.79	24.799	24.79	0
2024-09-25 06:31:32	24.79	24.798	24.79	0
2024-09-25 06:42:32	24.79	24.797	24.79	0
2024-09-25 06:51:42	24.79	24.796	24.79	0
2024-09-25 07:02:42	24.79	24.795	24.79	0
2024-09-25 07:11:52	24.79	24.794	24.79	0
2024-09-25 07:22:52	24.79	24.793	24.79	0
2024-09-25 07:32:02	24.79	24.792	24.79	0
2024-09-25 07:41:12	24.79	24.791	24.79	0
2024-09-25 07:52:12	24.79	24.79	24.79	0
2024-09-25 08:01:22	24.79	24.79	24.79	0
2024-09-25 08:12:22	24.8	24.791	24.8	0
2024-09-25 08:21:32	24.8	24.792	24.8	0
2024-09-25 08:32:34	24.79	24.792	24.79	0
2024-09-25 08:41:42	24.8	24.793	24.8	0
2024-09-25 08:52:42	24.8	24.794	24.8	0
2024-09-25 09:01:52	24.8	24.795	24.8	0
2024-09-25 09:12:52	24.8	24.796	24.8	0
2024-09-25 09:22:02	24.8	24.797	24.8	0
2024-09-25 09:31:12	24.8	24.798	24.8	0
2024-09-25 09:42:12	24.83	24.802	24.83	0
2024-09-25 09:51:23	24.73	24.795	24.73	0
2024-09-25 10:02:23	24.66	24.781	24.66	0
2024-09-25 10:11:42	24.63	24.765	24.63	0
2024-09-25 10:22:32	24.61	24.746	24.61	0
2024-09-25 10:31:42	24.67	24.733	24.67	0
2024-09-25 10:42:46	24.68	24.721	24.68	0
2024-09-25 10:51:52	24.62	24.703	24.62	0
2024-09-25 11:02:52	24.59	24.682	24.59	0
2024-09-25 11:12:02	24.58	24.66	24.58	0
2024-09-25 11:21:12	24.56	24.633	24.56	0
2024-09-25 11:32:12	24.55	24.615	24.55	0
2024-09-25 11:41:22	24.54	24.603	24.54	0
2024-09-25 11:52:22	24.57	24.597	24.57	0
2024-09-25 12:01:32	24.59	24.595	24.59	0
2024-09-25 12:12:32	24.65	24.593	24.65	0
2024-09-25 12:21:46	24.67	24.592	24.67	0
2024-09-25 12:32:42	24.67	24.597	24.67	0
2024-09-25 12:41:53	24.68	24.606	24.68	0
2024-09-25 12:52:52	24.68	24.616	24.68	0
2024-09-25 13:02:02	24.69	24.629	24.69	0
2024-09-25 13:11:12	24.69	24.643	24.69	0
2024-09-25 13:22:12	24.7	24.659	24.7	0
2024-09-25 13:31:22	24.71	24.673	24.71	0
2024-09-25 13:42:22	24.72	24.686	24.72	0
2024-09-25 13:51:32	24.72	24.693	24.72	0
2024-09-25 14:02:32	24.72	24.698	24.72	0
2024-09-25 14:11:42	24.73	24.704	24.73	0
2024-09-25 14:22:42	24.73	24.709	24.73	0
2024-09-25 14:31:52	24.74	24.715	24.74	0
2024-09-25 14:42:52	24.74	24.72	24.74	0
2024-09-25 14:52:02	24.74	24.725	24.74	0
2024-09-25 15:01:12	24.75	24.73	24.75	0
2024-09-25 15:12:12	24.75	24.734	24.75	0
2024-09-25 15:21:22	24.75	24.737	24.75	0
2024-09-25 15:32:22	24.76	24.741	24.76	0
2024-09-25 15:41:33	24.77	24.746	24.77	0
2024-09-25 15:52:32	24.77	24.75	24.77	0
2024-09-25 16:01:42	24.77	24.754	24.77	0
2024-09-25 16:12:42	24.77	24.757	24.77	0
2024-09-25 16:21:52	24.78	24.761	24.78	0
2024-09-25 16:32:52	24.78	24.765	24.78	0
2024-09-25 16:42:02	24.78	24.768	24.78	0
2024-09-25 16:51:12	24.78	24.771	24.78	0
2024-09-25 17:02:12	24.79	24.775	24.79	0
2024-09-25 17:11:22	24.79	24.778	24.79	0
2024-09-25 17:22:22	24.79	24.78	24.79	0
2024-09-25 17:31:32	24.79	24.782	24.79	0
2024-09-25 17:42:32	24.79	24.784	24.79	0
2024-09-25 17:51:42	24.79	24.786	24.79	0
2024-09-25 18:02:42	24.8	24.788	24.8	0
2024-09-25 18:11:52	24.8	24.79	24.8	0
2024-09-25 18:22:52	24.8	24.792	24.8	0
2024-09-25 18:32:02	24.8	24.794	24.8	0
2024-09-25 18:41:14	24.81	24.796	24.81	0
2024-09-25 18:52:12	24.81	24.798	24.81	0
2024-09-25 19:01:22	24.8	24.799	24.8	0
2024-09-25 19:12:22	24.81	24.801	24.81	0
2024-09-25 19:21:32	24.81	24.803	24.81	0
2024-09-25 19:32:32	24.81	24.805	24.81	0
2024-09-25 19:41:42	24.81	24.806	24.81	0
2024-09-25 19:52:42	24.81	24.807	24.81	0
2024-09-25 20:01:52	24.81	24.808	24.81	0
2024-09-25 20:12:52	24.81	24.809	24.81	0
2024-09-25 20:22:02	24.81	24.809	24.81	0
2024-09-25 20:31:12	24.82	24.81	24.82	0
2024-09-25 20:42:12	24.82	24.812	24.82	0
2024-09-25 20:51:22	24.82	24.813	24.82	0
2024-09-25 21:02:22	24.82	24.814	24.82	0
2024-09-25 21:11:32	24.82	24.815	24.82	0
2024-09-25 21:22:32	24.82	24.816	24.82	0
2024-09-25 21:31:42	24.82	24.817	24.82	0
2024-09-25 21:42:42	24.82	24.818	24.82	0
2024-09-25 21:51:52	24.82	24.819	24.82	0
2024-09-25 22:02:52	24.82	24.82	24.82	0
2024-09-25 22:12:02	24.82	24.82	24.82	0
2024-09-25 22:21:12	24.82	24.82	24.82	0
2024-09-25 22:32:12	24.82	24.82	24.82	0
2024-09-25 22:41:23	24.82	24.82	24.82	0
2024-09-25 22:52:22	24.83	24.821	24.83	0
2024-09-25 23:01:32	24.83	24.822	24.83	0
2024-09-25 23:12:32	24.82	24.822	24.82	0
2024-09-25 23:21:42	24.82	24.822	24.82	0
2024-09-25 23:32:42	24.82	24.822	24.82	0
2024-09-25 23:41:52	24.82	24.822	24.82	0
2024-09-25 23:52:52	24.82	24.822	24.82	0
2024-09-26 00:02:02	24.82	24.822	24.82	0
2024-09-26 00:11:19	24.82	24.822	24.82	0
2024-09-26 00:22:12	24.82	24.822	24.82	0
2024-09-26 00:31:22	24.82	24.821	24.82	0
2024-09-26 00:42:22	24.82	24.82	24.82	0
2024-09-26 00:51:32	24.82	24.82	24.82	0
2024-09-26 01:02:32	24.82	24.82	24.82	0
2024-09-26 01:11:42	24.82	24.82	24.82	0
2024-09-26 01:22:42	24.82	24.82	24.82	0
2024-09-26 01:31:52	24.82	24.82	24.82	0
2024-09-26 01:42:52	24.82	24.82	24.82	0
2024-09-26 01:52:02	24.82	24.82	24.82	0
2024-09-26 02:01:13	24.82	24.82	24.82	0
2024-09-26 02:12:12	24.82	24.82	24.82	0
2024-09-26 02:21:22	24.82	24.82	24.82	0
2024-09-26 02:32:22	24.82	24.82	24.82	0
2024-09-26 02:41:32	24.82	24.82	24.82	0
2024-09-26 03:01:42	24.82	24.82	24.82	0
2024-09-26 03:12:42	24.82	24.82	24.82	0
2024-09-26 03:21:52	24.81	24.819	24.81	0
2024-09-26 03:32:52	24.82	24.819	24.82	0
2024-09-26 03:42:02	24.82	24.819	24.82	0
2024-09-26 03:51:12	24.81	24.818	24.81	0
2024-09-26 04:02:12	24.82	24.818	24.82	0
2024-09-26 04:11:22	24.81	24.817	24.81	0
2024-09-26 04:22:22	24.82	24.817	24.82	0
2024-09-26 04:31:32	24.82	24.817	24.82	0
2024-09-26 04:42:32	24.81	24.816	24.81	0
2024-09-26 04:51:42	24.81	24.815	24.81	0
2024-09-26 05:02:42	24.81	24.815	24.81	0
2024-09-26 05:11:54	24.81	24.814	24.81	0
2024-09-26 05:22:52	24.82	24.814	24.82	0
2024-09-26 05:32:02	24.82	24.815	24.82	0
2024-09-26 05:41:12	24.81	24.814	24.81	0
2024-09-26 05:52:12	24.81	24.814	24.81	0
2024-09-26 06:01:22	24.82	24.814	24.82	0
2024-09-26 06:12:22	24.82	24.814	24.82	0
2024-09-26 06:21:32	24.69	24.802	24.69	0
2024-09-26 06:32:32	24.79	24.8	24.79	0
2024-09-26 06:41:42	24.8	24.799	24.8	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	24.8	24.798	24.8	0
2024-09-26 07:31:12	24.8	24.796	24.8	0
2024-09-26 07:42:12	24.8	24.794	24.8	0
2024-09-26 07:51:22	24.8	24.793	24.8	0
2024-09-26 08:02:22	24.81	24.793	24.81	0
2024-09-26 08:11:32	24.8	24.791	24.8	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	24.85	24.794	24.85	0
2024-09-26 08:51:52	24.86	24.811	24.86	0
2024-09-26 09:02:52	24.88	24.82	24.88	0
2024-09-26 09:12:02	24.89	24.829	24.89	0
2024-09-26 09:21:12	24.73	24.822	24.73	0
2024-09-26 09:32:12	24.74	24.816	24.74	0
2024-09-26 09:41:22	24.75	24.811	24.75	0
2024-09-26 09:52:22	24.72	24.803	24.72	0
2024-09-26 10:01:32	24.8	24.802	24.8	0
2024-09-26 10:12:32	24.82	24.804	24.82	0
2024-09-26 10:21:42	24.83	24.802	24.83	0
2024-09-26 10:32:42	24.83	24.799	24.83	0
2024-09-26 10:41:52	24.83	24.794	24.83	0
2024-09-26 10:52:53	24.83	24.788	24.83	0
2024-09-26 11:02:02	24.84	24.799	24.84	0
2024-09-26 11:11:13	24.84	24.809	24.84	0
2024-09-26 11:22:12	24.84	24.818	24.84	0
2024-09-26 11:31:22	24.84	24.83	24.84	0
2024-09-26 11:42:22	24.85	24.835	24.85	0
2024-09-26 11:51:32	24.85	24.838	24.85	0
2024-09-26 12:02:32	24.85	24.84	24.85	0
2024-09-26 12:11:43	24.85	24.842	24.85	0
2024-09-26 12:22:42	24.85	24.844	24.85	0
2024-09-26 12:31:52	24.85	24.846	24.85	0
2024-09-26 12:42:52	24.86	24.848	24.86	0
2024-09-26 12:52:03	24.79	24.843	24.79	0
2024-09-26 13:01:12	24.85	24.844	24.85	0
2024-09-26 13:12:12	24.85	24.845	24.85	0
2024-09-26 13:21:22	24.86	24.846	24.86	0
2024-09-26 13:32:22	24.86	24.847	24.86	0
2024-09-26 13:41:32	24.85	24.847	24.85	0
2024-09-26 13:52:33	24.86	24.848	24.86	0
2024-09-26 14:01:42	24.86	24.849	24.86	0
2024-09-26 14:21:53	24.86	24.85	24.86	0
2024-09-26 14:32:53	24.86	24.85	24.86	0
2024-09-26 14:42:02	24.87	24.858	24.87	0
2024-09-26 14:51:13	24.86	24.859	24.86	0
2024-09-26 15:02:13	24.87	24.861	24.87	0
2024-09-26 15:11:22	24.87	24.862	24.87	0
2024-09-26 15:22:22	24.87	24.863	24.87	0
2024-09-26 15:31:32	24.87	24.865	24.87	0
2024-09-26 15:42:32	24.87	24.866	24.87	0
2024-09-26 15:51:42	24.87	24.867	24.87	0
2024-09-26 16:02:43	24.87	24.868	24.87	0
2024-09-26 16:11:52	24.87	24.869	24.87	0
2024-09-26 16:22:52	24.88	24.87	24.88	0
2024-09-26 16:32:06	24.88	24.872	24.88	0
2024-09-26 16:41:12	24.88	24.873	24.88	0
2024-09-26 16:52:12	24.88	24.874	24.88	0
2024-09-26 17:01:23	24.87	24.874	24.87	0
2024-09-26 17:12:23	24.88	24.875	24.88	0
2024-09-26 17:21:32	24.88	24.876	24.88	0
2024-09-26 17:32:32	24.88	24.877	24.88	0
2024-09-26 17:41:43	24.88	24.878	24.88	0
2024-09-26 17:52:43	24.88	24.879	24.88	0
2024-09-26 18:01:52	24.88	24.879	24.88	0
2024-09-26 18:12:52	24.88	24.879	24.88	0
2024-09-26 18:22:03	24.88	24.879	24.88	0
2024-09-26 18:31:12	24.88	24.879	24.88	0
2024-09-26 18:42:12	24.89	24.881	24.89	0
2024-09-26 18:51:23	24.88	24.881	24.88	0
2024-09-26 19:02:22	24.88	24.881	24.88	0
2024-09-26 19:11:32	24.88	24.881	24.88	0
2024-09-26 19:22:33	24.89	24.882	24.89	0
2024-09-26 19:31:42	24.88	24.882	24.88	0
2024-09-26 19:42:42	24.89	24.883	24.89	0
2024-09-26 19:51:53	24.89	24.884	24.89	0
2024-09-26 20:02:53	24.89	24.885	24.89	0
2024-09-26 20:12:02	24.89	24.886	24.89	0
2024-09-26 20:21:13	24.89	24.886	24.89	0
2024-09-26 20:32:13	24.89	24.887	24.89	0
2024-09-26 20:41:22	24.89	24.888	24.89	0
2024-09-26 20:52:22	24.89	24.889	24.89	0
2024-09-26 21:01:33	24.89	24.889	24.89	0
2024-09-26 21:21:42	24.89	24.89	24.89	0
2024-09-26 21:32:42	24.89	24.89	24.89	0
2024-09-26 21:41:53	24.89	24.89	24.89	0
2024-09-26 21:52:53	24.89	24.89	24.89	0
2024-09-26 22:02:02	24.89	24.89	24.89	0
2024-09-26 22:11:13	24.89	24.89	24.89	0
2024-09-26 22:22:13	24.89	24.89	24.89	0
2024-09-26 22:31:22	24.89	24.89	24.89	0
2024-09-26 22:42:22	24.9	24.891	24.9	0
2024-09-26 22:51:33	24.9	24.892	24.9	0
2024-09-26 23:02:33	24.89	24.892	24.89	0
2024-09-26 23:11:42	24.9	24.893	24.9	0
2024-09-26 23:22:42	24.9	24.894	24.9	0
2024-09-26 23:31:53	24.89	24.894	24.89	0
2024-09-26 23:42:53	24.9	24.895	24.9	0
2024-09-26 23:52:02	24.9	24.896	24.9	0
2024-09-27 00:01:13	24.9	24.897	24.9	0
2024-09-27 00:12:13	24.9	24.898	24.9	0
2024-09-27 00:21:22	24.9	24.898	24.9	0
2024-09-27 00:32:23	24.9	24.898	24.9	0
2024-09-27 00:41:33	24.9	24.899	24.9	0
2024-09-27 00:52:32	24.9	24.899	24.9	0
2024-09-27 01:01:43	24.9	24.899	24.9	0
2024-09-27 01:12:43	24.9	24.9	24.9	0
2024-09-27 01:21:53	24.9	24.9	24.9	0
2024-09-27 01:32:52	24.9	24.9	24.9	0
2024-09-27 01:42:03	24.9	24.9	24.9	0
2024-09-27 01:51:13	24.9	24.9	24.9	0
2024-09-27 02:02:12	24.9	24.9	24.9	0
2024-09-27 02:11:23	24.9	24.9	24.9	0
2024-09-27 02:22:23	24.9	24.9	24.9	0
2024-09-27 02:31:32	24.9	24.9	24.9	0
2024-09-27 02:42:32	24.9	24.9	24.9	0
2024-09-27 02:51:47	24.91	24.901	24.91	0
2024-09-27 03:02:43	24.9	24.901	24.9	0
2024-09-27 03:11:53	24.9	24.901	24.9	0
2024-09-27 03:22:53	24.91	24.902	24.91	0
2024-09-27 03:32:03	24.91	24.903	24.91	0
2024-09-27 03:41:13	24.91	24.904	24.91	0
2024-09-27 03:52:13	24.91	24.905	24.91	0
2024-09-27 04:01:23	24.91	24.906	24.91	0
2024-09-27 04:12:22	24.92	24.908	24.92	0
2024-09-27 04:21:33	24.91	24.909	24.91	0
2024-09-27 04:32:36	24.91	24.909	24.91	0
2024-09-27 04:41:42	24.9	24.909	24.9	0
2024-09-27 04:52:43	24.9	24.909	24.9	0
2024-09-27 05:01:53	24.91	24.909	24.91	0
2024-09-27 05:12:53	24.91	24.909	24.91	0
2024-09-27 05:22:03	24.91	24.909	24.91	0
2024-09-27 05:31:13	24.9	24.908	24.9	0
2024-09-27 05:42:13	24.9	24.907	24.9	0
2024-09-27 05:51:23	24.9	24.905	24.9	0
2024-09-27 06:02:23	24.9	24.904	24.9	0
2024-09-27 06:11:32	24.91	24.904	24.91	0
2024-09-27 06:22:33	24.9	24.904	24.9	0
2024-09-27 06:31:43	24.9	24.904	24.9	0
2024-09-27 06:42:43	24.91	24.904	24.91	0
2024-09-27 06:51:53	24.9	24.903	24.9	0
2024-09-27 07:02:53	24.9	24.902	24.9	0
2024-09-27 07:12:03	24.9	24.902	24.9	0
2024-09-27 07:21:13	24.91	24.903	24.91	0
2024-09-27 07:32:13	24.91	24.904	24.91	0
2024-09-27 07:41:23	24.9	24.904	24.9	0
2024-09-27 07:52:23	24.9	24.903	24.9	0
2024-09-27 08:01:33	24.9	24.903	24.9	0
2024-09-27 08:21:43	24.91	24.904	24.91	0
2024-09-27 08:32:43	24.9	24.903	24.9	0
2024-09-27 08:41:53	24.9	24.903	24.9	0
2024-09-27 08:52:53	24.91	24.904	24.91	0
2024-09-27 09:02:03	24.91	24.905	24.91	0
2024-09-27 09:11:13	24.9	24.904	24.9	0
2024-09-27 09:22:13	24.9	24.903	24.9	0
2024-09-27 09:31:23	24.9	24.903	24.9	0
2024-09-27 09:42:23	24.91	24.904	24.91	0
2024-09-27 09:51:33	24.9	24.904	24.9	0
2024-09-27 10:02:33	24.9	24.903	24.9	0
2024-09-27 10:11:42	24.9	24.903	24.9	0
2024-09-27 10:22:43	24.91	24.904	24.91	0
2024-09-27 10:31:53	24.9	24.903	24.9	0
2024-09-27 10:42:53	24.91	24.903	24.91	0
2024-09-27 10:52:03	24.9	24.903	24.9	0
2024-09-27 11:01:13	24.9	24.903	24.9	0
2024-09-27 11:12:13	24.91	24.904	24.91	0
2024-09-27 11:21:23	24.91	24.904	24.91	0
2024-09-27 11:32:23	24.91	24.905	24.91	0
2024-09-27 11:41:33	24.91	24.906	24.91	0
2024-09-27 11:52:33	24.91	24.907	24.91	0
2024-09-27 12:01:43	24.91	24.907	24.91	0
2024-09-27 12:12:43	24.91	24.908	24.91	0
2024-09-27 12:21:53	24.91	24.908	24.91	0
2024-09-27 12:32:53	24.91	24.909	24.91	0
2024-09-27 12:42:03	24.91	24.91	24.91	0
2024-09-27 12:51:13	24.9	24.909	24.9	0
2024-09-27 13:02:20	24.91	24.909	24.91	0
2024-09-27 13:11:23	24.91	24.909	24.91	0
2024-09-27 13:22:23	24.91	24.909	24.91	0
2024-09-27 13:31:33	24.91	24.909	24.91	0
2024-09-27 13:42:33	24.91	24.909	24.91	0
2024-09-27 13:51:43	24.91	24.909	24.91	0
2024-09-27 14:02:43	24.91	24.909	24.91	0
2024-09-27 14:11:53	24.91	24.909	24.91	0
2024-09-27 14:22:53	24.92	24.91	24.92	0
2024-09-27 14:32:03	24.91	24.911	24.91	0
2024-09-27 14:41:13	24.91	24.911	24.91	0
2024-09-27 14:52:13	24.91	24.911	24.91	0
2024-09-27 15:01:23	24.92	24.912	24.92	0
2024-09-27 15:12:23	24.92	24.913	24.92	0
2024-09-27 15:21:33	24.91	24.913	24.91	0
2024-09-27 15:32:33	24.91	24.913	24.91	0
2024-09-27 15:41:43	24.91	24.913	24.91	0
2024-09-27 15:52:43	24.92	24.914	24.92	0
2024-09-27 16:01:53	24.92	24.914	24.92	0
2024-09-27 16:12:53	24.92	24.915	24.92	0
2024-09-27 16:22:03	24.91	24.915	24.91	0
2024-09-27 16:31:13	24.92	24.916	24.92	0
2024-09-27 16:42:13	24.92	24.916	24.92	0
2024-09-27 16:51:23	24.92	24.916	24.92	0
2024-09-27 17:02:23	24.92	24.917	24.92	0
2024-09-27 17:11:33	24.92	24.918	24.92	0
2024-09-27 17:22:33	24.92	24.919	24.92	0
2024-09-27 17:31:43	24.92	24.919	24.92	0
2024-09-27 17:42:43	24.92	24.919	24.92	0
2024-09-27 17:51:53	24.92	24.919	24.92	0
2024-09-27 18:02:53	24.92	24.92	24.92	0
2024-09-27 18:12:03	24.92	24.92	24.92	0
2024-09-27 18:21:13	24.92	24.92	24.92	0
2024-09-27 18:32:13	24.92	24.92	24.92	0
2024-09-27 18:41:24	24.92	24.92	24.92	0
2024-09-27 18:52:23	24.92	24.92	24.92	0
2024-09-27 19:01:33	24.92	24.92	24.92	0
2024-09-27 19:12:33	24.92	24.92	24.92	0
2024-09-27 19:21:43	24.92	24.92	24.92	0
2024-09-27 19:32:43	24.92	24.92	24.92	0
2024-09-27 19:41:53	24.92	24.92	24.92	0
2024-09-27 19:52:53	24.91	24.919	24.91	0
2024-09-27 20:02:03	24.92	24.919	24.92	0
2024-09-27 20:11:13	24.92	24.919	24.92	0
2024-09-27 20:22:13	24.92	24.919	24.92	0
2024-09-27 20:31:23	24.91	24.918	24.91	0
2024-09-27 20:42:23	24.91	24.917	24.91	0
2024-09-27 20:51:33	24.92	24.917	24.92	0
2024-09-27 21:02:33	24.92	24.917	24.92	0
2024-09-27 21:11:43	24.92	24.917	24.92	0
2024-09-27 21:22:43	24.92	24.917	24.92	0
2024-09-27 21:31:53	24.92	24.918	24.92	0
2024-09-27 21:42:53	24.92	24.918	24.92	0
2024-09-27 21:52:03	24.92	24.918	24.92	0
2024-09-27 22:01:13	24.92	24.918	24.92	0
2024-09-27 22:12:13	24.92	24.919	24.92	0
2024-09-27 22:21:23	24.92	24.92	24.92	0
2024-09-27 22:32:23	24.92	24.92	24.92	0
2024-09-27 22:41:33	24.91	24.919	24.91	0
2024-09-27 22:52:33	24.91	24.918	24.91	0
2024-09-27 23:01:43	24.91	24.917	24.91	0
2024-09-27 23:12:43	24.91	24.916	24.91	0
2024-09-27 23:21:53	24.91	24.915	24.91	0
2024-09-27 23:42:03	24.91	24.914	24.91	0
2024-09-27 23:51:13	24.91	24.913	24.91	0
2024-09-28 00:02:14	24.91	24.912	24.91	0
2024-09-28 00:11:23	24.91	24.911	24.91	0
2024-09-28 00:22:23	24.91	24.91	24.91	0
2024-09-28 00:31:33	24.91	24.91	24.91	0
2024-09-28 00:42:33	24.91	24.91	24.91	0
2024-09-28 00:51:43	24.91	24.91	24.91	0
2024-09-28 01:02:43	24.91	24.91	24.91	0
2024-09-28 01:11:53	24.91	24.91	24.91	0
2024-09-28 01:22:53	24.91	24.91	24.91	0
2024-09-28 01:32:03	24.91	24.91	24.91	0
2024-09-28 01:41:13	24.91	24.91	24.91	0
2024-09-28 01:52:13	24.91	24.91	24.91	0
2024-09-28 02:01:23	24.91	24.91	24.91	0
2024-09-28 02:12:23	24.91	24.91	24.91	0
2024-09-28 02:21:33	24.91	24.91	24.91	0
2024-09-28 02:32:33	24.91	24.91	24.91	0
2024-09-28 02:41:43	24.91	24.91	24.91	0
2024-09-28 02:52:43	24.91	24.91	24.91	0
2024-09-28 03:01:53	24.9	24.909	24.9	0
2024-09-28 03:12:53	24.91	24.909	24.91	0
2024-09-28 03:22:03	24.9	24.908	24.9	0
2024-09-28 03:31:13	24.91	24.908	24.91	0
2024-09-28 03:42:13	24.9	24.907	24.9	0
2024-09-28 03:51:23	24.9	24.906	24.9	0
2024-09-28 04:02:23	24.9	24.905	24.9	0
2024-09-28 04:11:33	24.9	24.904	24.9	0
2024-09-28 04:22:33	24.9	24.903	24.9	0
2024-09-28 04:31:43	24.9	24.902	24.9	0
2024-09-28 04:42:43	24.9	24.902	24.9	0
2024-09-28 04:51:53	24.89	24.9	24.89	0
2024-09-28 05:02:53	24.9	24.9	24.9	0
2024-09-28 05:12:03	24.9	24.899	24.9	0
2024-09-28 05:21:13	24.9	24.899	24.9	0
2024-09-28 05:32:13	24.9	24.899	24.9	0
2024-09-28 05:41:23	24.89	24.898	24.89	0
2024-09-28 05:52:23	24.9	24.898	24.9	0
2024-09-28 06:01:33	24.9	24.898	24.9	0
2024-09-28 06:12:33	24.9	24.898	24.9	0
2024-09-28 06:21:43	24.9	24.898	24.9	0
2024-09-28 06:32:43	24.9	24.899	24.9	0
2024-09-28 06:41:53	24.9	24.899	24.9	0
2024-09-28 06:52:53	24.89	24.898	24.89	0
2024-09-28 07:02:03	24.89	24.897	24.89	0
2024-09-28 07:11:13	24.89	24.896	24.89	0
2024-09-28 07:22:13	24.89	24.896	24.89	0
2024-09-28 07:31:23	24.88	24.894	24.88	0
2024-09-28 07:42:23	24.89	24.893	24.89	0
2024-09-28 07:51:33	24.89	24.892	24.89	0
2024-09-28 08:02:33	24.89	24.891	24.89	0
2024-09-28 08:11:43	24.89	24.89	24.89	0
2024-09-28 08:22:43	24.89	24.889	24.89	0
2024-09-28 08:31:53	24.89	24.889	24.89	0
2024-09-28 08:42:53	24.89	24.889	24.89	0
2024-09-28 08:52:34	24.89	24.889	24.89	0
2024-09-28 09:01:13	24.89	24.889	24.89	0
2024-09-28 09:12:13	24.89	24.89	24.89	0
2024-09-28 09:21:23	24.88	24.889	24.88	0
2024-09-28 09:32:23	24.89	24.889	24.89	0
2024-09-28 09:41:34	24.88	24.888	24.88	0
2024-09-28 09:52:33	24.88	24.887	24.88	0
2024-09-28 10:01:43	24.89	24.887	24.89	0
2024-09-28 10:12:43	24.89	24.887	24.89	0
2024-09-28 10:21:53	24.89	24.887	24.89	0
2024-09-28 10:32:53	24.89	24.887	24.89	0
2024-09-28 10:42:03	24.89	24.887	24.89	0
2024-09-28 10:51:13	24.89	24.887	24.89	0
2024-09-28 11:02:13	24.89	24.888	24.89	0
2024-09-28 11:11:23	24.89	24.888	24.89	0
2024-09-28 11:22:23	24.89	24.889	24.89	0
2024-09-28 11:31:33	24.89	24.89	24.89	0
2024-09-28 11:42:33	24.9	24.891	24.9	0
2024-09-28 11:51:43	24.9	24.892	24.9	0
2024-09-28 12:02:43	24.89	24.892	24.89	0
2024-09-28 12:11:53	24.89	24.892	24.89	0
2024-09-28 12:22:53	24.89	24.892	24.89	0
2024-09-28 12:32:03	24.89	24.892	24.89	0
2024-09-28 12:41:13	24.89	24.892	24.89	0
2024-09-28 12:52:13	24.9	24.893	24.9	0
2024-09-28 13:01:23	24.9	24.894	24.9	0
2024-09-28 13:12:23	24.9	24.895	24.9	0
2024-09-28 13:21:33	24.89	24.894	24.89	0
2024-09-28 13:32:33	24.9	24.894	24.9	0
2024-09-28 13:41:43	24.89	24.894	24.89	0
2024-09-28 13:52:43	24.89	24.894	24.89	0
2024-09-28 14:01:53	24.89	24.894	24.89	0
2024-09-28 14:12:53	24.89	24.894	24.89	0
2024-09-28 14:22:03	24.89	24.894	24.89	0
2024-09-28 14:31:13	24.89	24.893	24.89	0
2024-09-28 14:42:14	24.89	24.892	24.89	0
2024-09-28 14:51:23	24.89	24.891	24.89	0
2024-09-28 15:02:23	24.9	24.892	24.9	0
2024-09-28 15:11:33	24.89	24.891	24.89	0
2024-09-28 15:22:33	24.9	24.892	24.9	0
2024-09-28 15:31:43	24.9	24.893	24.9	0
2024-09-28 15:42:43	24.9	24.894	24.9	0
2024-09-28 15:51:53	24.9	24.895	24.9	0
2024-09-28 16:02:53	24.9	24.896	24.9	0
2024-09-28 16:12:03	24.89	24.896	24.89	0
2024-09-28 16:21:13	24.9	24.897	24.9	0
2024-09-28 16:32:13	24.9	24.898	24.9	0
2024-09-28 16:41:23	24.89	24.897	24.89	0
2024-09-28 16:52:23	24.89	24.897	24.89	0
2024-09-28 17:01:33	24.89	24.896	24.89	0
2024-09-28 17:13:25	24.89	24.895	24.89	0
2024-09-28 17:21:43	24.89	24.894	24.89	0
2024-09-28 17:32:43	24.89	24.893	24.89	0
2024-09-28 17:41:53	24.89	24.892	24.89	0
2024-09-28 17:52:53	24.89	24.892	24.89	0
2024-09-28 18:02:03	24.89	24.891	24.89	0
2024-09-28 18:11:13	24.89	24.89	24.89	0
2024-09-28 18:22:13	24.88	24.889	24.88	0
2024-09-28 18:31:23	24.88	24.888	24.88	0
2024-09-28 18:42:23	24.88	24.887	24.88	0
2024-09-28 18:51:33	24.88	24.886	24.88	0
2024-09-28 19:02:33	24.88	24.885	24.88	0
2024-09-28 19:11:43	24.88	24.884	24.88	0
2024-09-28 19:22:43	24.88	24.883	24.88	0
2024-09-28 19:31:53	24.88	24.882	24.88	0
2024-09-28 19:42:53	24.87	24.88	24.87	0
2024-09-28 19:52:03	24.88	24.879	24.88	0
2024-09-28 20:01:13	24.87	24.878	24.87	0
2024-09-28 20:12:13	24.87	24.877	24.87	0
2024-09-28 20:21:23	24.87	24.876	24.87	0
2024-09-28 20:32:23	24.87	24.875	24.87	0
2024-09-28 20:41:33	24.87	24.874	24.87	0
2024-09-28 20:52:33	24.86	24.872	24.86	0
2024-09-28 21:01:43	24.86	24.87	24.86	0
2024-09-28 21:12:43	24.86	24.868	24.86	0
2024-09-28 21:21:53	24.86	24.867	24.86	0
2024-09-28 21:32:53	24.86	24.865	24.86	0
2024-09-28 21:42:03	24.86	24.864	24.86	0
2024-09-28 21:51:13	24.86	24.863	24.86	0
2024-09-28 22:02:13	24.86	24.862	24.86	0
2024-09-28 22:11:23	24.85	24.86	24.85	0
2024-09-28 22:22:23	24.85	24.858	24.85	0
2024-09-28 22:31:33	24.85	24.857	24.85	0
2024-09-28 22:42:33	24.85	24.856	24.85	0
2024-09-28 22:51:43	24.85	24.855	24.85	0
2024-09-28 23:02:43	24.85	24.854	24.85	0
2024-09-28 23:11:53	24.84	24.852	24.84	0
2024-09-28 23:22:53	24.84	24.85	24.84	0
2024-09-28 23:32:03	24.84	24.848	24.84	0
2024-09-28 23:41:13	24.84	24.846	24.84	0
2024-09-28 23:52:13	24.84	24.845	24.84	0
2024-09-29 00:01:23	24.84	24.844	24.84	0
2024-09-29 00:12:23	24.84	24.843	24.84	0
2024-09-29 00:21:33	24.83	24.841	24.83	0
2024-09-29 00:32:33	24.83	24.839	24.83	0
2024-09-29 00:41:44	24.83	24.837	24.83	0
2024-09-29 00:52:43	24.83	24.836	24.83	0
2024-09-29 01:01:53	24.83	24.835	24.83	0
2024-09-29 01:12:53	24.82	24.833	24.82	0
2024-09-29 01:22:03	24.82	24.831	24.82	0
2024-09-29 01:31:13	24.82	24.829	24.82	0
2024-09-29 01:42:20	24.82	24.827	24.82	0
2024-09-29 01:51:23	24.82	24.825	24.82	0
2024-09-29 02:02:23	24.81	24.823	24.81	0
2024-09-29 02:11:33	24.81	24.821	24.81	0
2024-09-29 02:22:33	24.8	24.818	24.8	0
2024-09-29 02:31:45	24.81	24.816	24.81	0
2024-09-29 02:42:43	24.8	24.813	24.8	0
2024-09-29 02:51:53	24.8	24.811	24.8	0
2024-09-29 03:02:53	24.8	24.809	24.8	0
2024-09-29 03:12:03	24.8	24.807	24.8	0
2024-09-29 03:21:14	24.8	24.805	24.8	0
2024-09-29 03:32:13	24.8	24.803	24.8	0
2024-09-29 03:41:23	24.79	24.801	24.79	0
2024-09-29 03:52:23	24.79	24.799	24.79	0
2024-09-29 04:01:34	24.79	24.798	24.79	0
2024-09-29 04:12:33	24.79	24.796	24.79	0
2024-09-29 04:21:43	24.78	24.794	24.78	0
2024-09-29 04:32:43	24.78	24.792	24.78	0
2024-09-29 04:41:53	24.78	24.79	24.78	0
2024-09-29 04:52:54	24.78	24.788	24.78	0
2024-09-29 05:02:04	24.78	24.786	24.78	0
2024-09-29 05:13:03	24.78	24.784	24.78	0
2024-09-29 05:22:13	24.77	24.782	24.77	0
2024-09-29 05:31:23	24.76	24.779	24.76	0
2024-09-29 05:42:23	24.76	24.776	24.76	0
2024-09-29 05:52:22	24.76	24.773	24.76	0
2024-09-29 06:02:34	24.76	24.771	24.76	0
2024-09-29 06:11:44	24.76	24.769	24.76	0
2024-09-29 06:22:43	24.76	24.767	24.76	0
2024-09-29 06:31:53	24.76	24.765	24.76	0
2024-09-29 06:42:53	24.75	24.762	24.75	0
2024-09-29 06:52:03	24.75	24.759	24.75	0
2024-09-29 07:01:13	24.75	24.757	24.75	0
2024-09-29 07:12:13	24.75	24.756	24.75	0
2024-09-29 07:21:23	24.74	24.754	24.74	0
2024-09-29 07:32:24	24.75	24.753	24.75	0
2024-09-29 07:41:40	24.74	24.751	24.74	0
2024-09-29 07:52:33	24.74	24.749	24.74	0
2024-09-29 08:01:48	24.75	24.748	24.75	0
2024-09-29 08:12:43	24.74	24.746	24.74	0
2024-09-29 08:21:53	24.74	24.745	24.74	0
2024-09-29 08:32:53	24.74	24.744	24.74	0
2024-09-29 08:42:03	24.74	24.743	24.74	0
2024-09-29 08:53:03	24.74	24.742	24.74	0
2024-09-29 09:02:13	24.74	24.742	24.74	0
2024-09-29 09:13:14	24.74	24.741	24.74	0
2024-09-29 09:22:24	24.74	24.741	24.74	0
2024-09-29 09:31:34	24.74	24.741	24.74	0
2024-09-29 09:42:33	24.74	24.74	24.74	0
2024-09-29 09:51:43	24.74	24.74	24.74	0
2024-09-29 10:02:45	24.74	24.74	24.74	0
2024-09-29 10:11:53	24.74	24.74	24.74	0
2024-09-29 10:22:54	24.74	24.74	24.74	0
2024-09-29 10:32:04	24.74	24.74	24.74	0
2024-09-29 10:43:06	24.74	24.74	24.74	0
2024-09-29 10:52:13	24.74	24.74	24.74	0
2024-09-29 11:01:23	24.74	24.74	24.74	0
2024-09-29 11:12:24	24.74	24.74	24.74	0
2024-09-29 11:21:34	24.74	24.74	24.74	0
2024-09-29 11:32:34	24.74	24.74	24.74	0
2024-09-29 11:41:44	24.74	24.74	24.74	0
2024-09-29 11:52:43	24.74	24.74	24.74	0
2024-09-29 12:01:53	24.74	24.74	24.74	0
2024-09-29 12:12:53	24.74	24.74	24.74	0
2024-09-29 12:22:03	24.74	24.74	24.74	0
2024-09-29 12:33:03	24.74	24.74	24.74	0
2024-09-29 12:42:13	24.75	24.741	24.75	0
2024-09-29 12:53:14	24.75	24.742	24.75	0
2024-09-29 13:02:24	24.74	24.742	24.74	0
2024-09-29 13:11:33	24.75	24.743	24.75	0
2024-09-29 13:22:34	24.74	24.743	24.74	0
2024-09-29 13:31:44	24.74	24.743	24.74	0
2024-09-29 13:42:44	24.74	24.743	24.74	0
2024-09-29 13:51:55	24.74	24.743	24.74	0
2024-09-29 14:03:00	24.74	24.743	24.74	0
2024-09-29 14:12:04	24.74	24.743	24.74	0
2024-09-29 14:23:03	24.74	24.742	24.74	0
2024-09-29 14:32:13	24.74	24.741	24.74	0
2024-09-29 14:41:25	24.75	24.742	24.75	0
2024-09-29 14:52:25	24.74	24.741	24.74	0
2024-09-29 15:01:33	24.74	24.741	24.74	0
2024-09-29 15:12:33	24.74	24.741	24.74	0
2024-09-29 15:21:43	24.75	24.742	24.75	0
2024-09-29 15:32:43	24.74	24.742	24.74	0
2024-09-29 15:41:53	24.74	24.742	24.74	0
2024-09-29 15:52:54	24.74	24.742	24.74	0
2024-09-29 16:02:04	24.74	24.742	24.74	0
2024-09-29 16:11:14	24.74	24.742	24.74	0
2024-09-29 16:22:14	24.74	24.741	24.74	0
2024-09-29 16:31:24	24.74	24.741	24.74	0
2024-09-29 16:42:25	24.74	24.741	24.74	0
2024-09-29 16:51:34	24.74	24.741	24.74	0
2024-09-29 17:02:33	24.74	24.74	24.74	0
2024-09-29 17:11:44	24.73	24.739	24.73	0
2024-09-29 17:22:43	24.74	24.739	24.74	0
2024-09-29 17:31:54	24.74	24.739	24.74	0
2024-09-29 17:42:53	24.73	24.738	24.73	0
2024-09-29 17:52:03	24.73	24.737	24.73	0
2024-09-29 18:01:15	24.73	24.736	24.73	0
2024-09-29 18:12:14	24.73	24.735	24.73	0
2024-09-29 18:21:27	24.74	24.735	24.74	0
2024-09-29 18:32:24	24.73	24.734	24.73	0
2024-09-29 18:41:33	24.73	24.733	24.73	0
2024-09-29 18:52:34	24.73	24.733	24.73	0
2024-09-29 19:01:45	24.73	24.732	24.73	0
2024-09-29 19:12:44	24.72	24.73	24.72	0
2024-09-29 19:22:07	24.72	24.729	24.72	0
2024-09-29 19:32:54	24.73	24.729	24.73	0
2024-09-29 19:42:04	24.72	24.728	24.72	0
2024-09-29 19:51:14	24.72	24.727	24.72	0
2024-09-29 20:02:14	24.72	24.725	24.72	0
2024-09-29 20:11:24	24.72	24.724	24.72	0
2024-09-29 20:22:24	24.72	24.723	24.72	0
2024-09-29 20:31:34	24.72	24.722	24.72	0
2024-09-29 20:42:34	24.71	24.72	24.71	0
2024-09-29 20:51:44	24.71	24.719	24.71	0
2024-09-29 21:02:44	24.71	24.718	24.71	0
2024-09-29 21:11:54	24.71	24.716	24.71	0
2024-09-29 21:22:54	24.71	24.715	24.71	0
2024-09-29 21:32:04	24.71	24.714	24.71	0
2024-09-29 21:41:14	24.71	24.713	24.71	0
2024-09-29 21:52:14	24.71	24.712	24.71	0
2024-09-29 22:01:24	24.7	24.71	24.7	0
2024-09-29 22:12:24	24.7	24.708	24.7	0
2024-09-29 22:21:36	24.7	24.707	24.7	0
2024-09-29 22:32:34	24.7	24.706	24.7	0
2024-09-29 22:41:43	24.7	24.705	24.7	0
2024-09-29 22:52:43	24.69	24.703	24.69	0
2024-09-29 23:01:53	24.7	24.702	24.7	0
2024-09-29 23:12:53	24.69	24.7	24.69	0
2024-09-29 23:22:04	24.69	24.698	24.69	0
2024-09-29 23:31:14	24.69	24.696	24.69	0
2024-09-29 23:42:14	24.69	24.695	24.69	0
2024-09-29 23:51:24	24.69	24.694	24.69	0
2024-09-30 00:02:24	24.68	24.692	24.68	0
2024-09-30 00:11:34	24.68	24.69	24.68	0
2024-09-30 00:22:34	24.68	24.688	24.68	0
2024-09-30 00:31:44	24.68	24.687	24.68	0
2024-09-30 00:42:52	24.68	24.685	24.68	0
2024-09-30 00:51:54	24.68	24.684	24.68	0
2024-09-30 01:02:54	24.67	24.682	24.67	0
2024-09-30 01:12:03	24.67	24.68	24.67	0
2024-09-30 01:21:46	24.67	24.678	24.67	0
2024-09-30 01:32:14	24.67	24.676	24.67	0
2024-09-30 01:41:24	24.67	24.675	24.67	0
2024-09-30 01:52:24	24.67	24.674	24.67	0
2024-09-30 02:01:34	24.66	24.672	24.66	0
2024-09-30 02:12:34	24.66	24.67	24.66	0
2024-09-30 02:21:44	24.66	24.668	24.66	0
2024-09-30 02:32:44	24.66	24.666	24.66	0
2024-09-30 02:41:54	24.66	24.665	24.66	0
2024-09-30 02:53:25	24.66	24.664	24.66	0
2024-09-30 03:02:04	24.65	24.662	24.65	0
2024-09-30 03:11:14	24.65	24.66	24.65	0
2024-09-30 03:22:14	24.65	24.658	24.65	0
2024-09-30 03:31:24	24.65	24.656	24.65	0
2024-09-30 03:42:24	24.65	24.655	24.65	0
2024-09-30 03:51:34	24.65	24.654	24.65	0
2024-09-30 04:02:34	24.64	24.652	24.64	0
2024-09-30 04:11:44	24.65	24.651	24.65	0
2024-09-30 04:22:44	24.64	24.649	24.64	0
2024-09-30 04:31:54	24.64	24.647	24.64	0
2024-09-30 04:42:54	24.64	24.646	24.64	0
2024-09-30 04:52:04	24.64	24.645	24.64	0
2024-09-30 05:03:04	24.64	24.644	24.64	0
2024-09-30 05:12:14	24.63	24.642	24.63	0
2024-09-30 05:23:14	24.63	24.64	24.63	0
2024-09-30 05:32:24	24.63	24.638	24.63	0
2024-09-30 05:41:34	24.46	24.62	24.46	0
2024-09-30 05:52:34	24.59	24.614	24.59	0
2024-09-30 06:01:45	24.6	24.61	24.6	0
2024-09-30 06:14:34	24.6	24.606	24.6	0
2024-09-30 06:23:44	24.6	24.602	24.6	0
2024-09-30 06:32:54	24.59	24.597	24.59	0
2024-09-30 06:42:04	24.59	24.592	24.59	0
2024-09-30 06:51:14	24.6	24.589	24.6	0
2024-09-30 07:02:14	24.59	24.585	24.59	0
2024-09-30 07:11:24	24.59	24.581	24.59	0
2024-09-30 07:22:24	24.59	24.594	24.59	0
2024-09-30 07:31:39	24.59	24.594	24.59	0
2024-09-30 07:42:34	24.59	24.593	24.59	0
2024-09-30 07:52:11	24.59	24.592	24.59	0
2024-09-30 08:02:44	24.59	24.591	24.59	0
2024-09-30 08:12:02	24.59	24.591	24.59	0
2024-09-30 08:22:54	24.59	24.591	24.59	0
2024-09-30 08:32:05	24.59	24.59	24.59	0
2024-09-30 08:41:14	24.59	24.59	24.59	0
2024-09-30 08:52:14	24.59	24.59	24.59	0
2024-09-30 09:01:24	24.59	24.59	24.59	0
2024-09-30 09:12:24	24.59	24.59	24.59	0
2024-09-30 09:21:34	24.6	24.591	24.6	0
2024-09-30 09:32:34	24.6	24.592	24.6	0
2024-09-30 09:41:44	24.59	24.592	24.59	0
2024-09-30 09:52:44	24.6	24.593	24.6	0
2024-09-30 10:01:56	24.59	24.593	24.59	0
2024-09-30 10:12:54	24.59	24.593	24.59	0
2024-09-30 10:22:04	24.6	24.594	24.6	0
2024-09-30 10:31:19	24.6	24.595	24.6	0
2024-09-30 10:42:14	24.6	24.596	24.6	0
2024-09-30 10:51:24	24.43	24.58	24.43	0
2024-09-30 11:02:26	24.44	24.564	24.44	0
2024-09-30 11:11:34	24.43	24.547	24.43	0
2024-09-30 11:22:34	24.37	24.525	24.37	0
2024-09-30 11:31:44	24.35	24.5	24.35	0
2024-09-30 11:42:58	24.42	24.483	24.42	0
2024-09-30 11:51:54	24.49	24.473	24.49	0
2024-09-30 12:02:54	24.52	24.465	24.52	0
2024-09-30 12:12:06	24.52	24.457	24.52	0
2024-09-30 12:21:14	24.52	24.449	24.52	0
2024-09-30 12:32:14	24.53	24.459	24.53	0
2024-09-30 12:41:24	24.53	24.468	24.53	0
2024-09-30 12:52:25	24.53	24.478	24.53	0
2024-09-30 13:01:34	24.54	24.495	24.54	0
2024-09-30 13:12:34	24.54	24.514	24.54	0
2024-09-30 13:21:47	24.53	24.525	24.53	0
2024-09-30 13:32:44	24.54	24.53	24.54	0
2024-09-30 13:41:54	24.55	24.533	24.55	0
2024-09-30 13:52:54	24.55	24.536	24.55	0
2024-09-30 14:02:04	24.55	24.539	24.55	0
2024-09-30 14:13:04	24.56	24.542	24.56	0
2024-09-30 14:22:14	24.55	24.544	24.55	0
2024-09-30 14:31:24	24.57	24.548	24.57	0
2024-09-30 14:42:24	24.57	24.551	24.57	0
2024-09-30 14:51:34	24.56	24.553	24.56	0
2024-09-30 15:02:34	24.57	24.557	24.57	0
2024-09-30 15:11:44	24.57	24.56	24.57	0
2024-09-30 15:22:45	24.57	24.562	24.57	0
2024-09-30 15:31:54	24.58	24.565	24.58	0
2024-09-30 15:42:54	24.58	24.568	24.58	0
2024-09-30 15:52:04	24.58	24.57	24.58	0
2024-09-30 16:01:15	24.58	24.573	24.58	0
2024-09-30 16:12:14	24.58	24.574	24.58	0
2024-09-30 16:21:24	24.58	24.575	24.58	0
2024-09-30 16:32:25	24.59	24.578	24.59	0
2024-09-30 16:41:34	24.58	24.579	24.58	0
2024-09-30 16:52:34	24.59	24.581	24.59	0
2024-09-30 17:01:44	24.59	24.583	24.59	0
2024-09-30 17:12:46	24.59	24.584	24.59	0
2024-09-30 17:21:54	24.59	24.585	24.59	0
2024-09-30 17:32:54	24.59	24.586	24.59	0
2024-09-30 17:42:04	24.59	24.587	24.59	0
2024-09-30 17:53:04	24.59	24.588	24.59	0
2024-09-30 18:02:14	24.6	24.59	24.6	0
2024-09-30 18:11:24	24.59	24.59	24.59	0
2024-09-30 18:22:24	24.59	24.591	24.59	0
2024-09-30 18:33:24	24.59	24.591	24.59	0
2024-09-30 18:42:34	24.59	24.591	24.59	0
2024-09-30 18:53:34	24.59	24.591	24.59	0
2024-09-30 19:02:44	24.6	24.592	24.6	0
2024-09-30 19:11:54	24.6	24.593	24.6	0
2024-09-30 19:22:54	24.6	24.594	24.6	0
2024-09-30 19:32:04	24.6	24.595	24.6	0
2024-09-30 19:43:04	24.6	24.595	24.6	0
2024-09-30 19:52:14	24.6	24.596	24.6	0
2024-09-30 20:01:28	24.6	24.597	24.6	0
2024-09-30 20:12:24	24.6	24.598	24.6	0
2024-09-30 20:21:34	24.6	24.599	24.6	0
2024-09-30 20:32:34	24.6	24.6	24.6	0
2024-09-30 20:41:44	24.6	24.6	24.6	0
2024-09-30 20:52:44	24.6	24.6	24.6	0
2024-09-30 21:01:54	24.6	24.6	24.6	0
2024-09-30 21:12:54	24.61	24.601	24.61	0
2024-09-30 21:22:04	24.6	24.601	24.6	0
2024-09-30 21:31:14	24.6	24.601	24.6	0
2024-09-30 21:42:14	24.6	24.601	24.6	0
2024-09-30 21:51:24	24.6	24.601	24.6	0
2024-09-30 22:02:24	24.6	24.601	24.6	0
2024-09-30 22:11:34	24.6	24.601	24.6	0
2024-09-30 22:22:35	24.61	24.602	24.61	0
2024-09-30 22:31:44	24.61	24.603	24.61	0
2024-09-30 22:42:45	24.6	24.603	24.6	0
2024-09-30 22:51:54	24.6	24.602	24.6	0
2024-09-30 23:02:54	24.6	24.602	24.6	0
2024-09-30 23:12:04	24.61	24.603	24.61	0
2024-09-30 23:21:14	24.6	24.603	24.6	0
2024-09-30 23:41:24	24.61	24.604	24.61	0
2024-09-30 23:52:24	24.6	24.604	24.6	0
2024-10-01 00:01:34	24.6	24.604	24.6	0
2024-10-01 00:12:34	24.6	24.603	24.6	0
2024-10-01 00:21:44	24.6	24.602	24.6	0
2024-10-01 00:32:46	24.6	24.602	24.6	0
2024-10-01 00:41:54	24.6	24.602	24.6	0
2024-10-01 00:52:55	24.59	24.601	24.59	0
2024-10-01 01:02:04	24.6	24.6	24.6	0
2024-10-01 01:11:14	24.6	24.6	24.6	0
2024-10-01 01:22:14	24.59	24.598	24.59	0
2024-10-01 01:31:24	24.59	24.597	24.59	0
2024-10-01 01:42:24	24.6	24.597	24.6	0
2024-10-01 01:51:34	24.59	24.596	24.59	0
2024-10-01 02:11:44	24.59	24.595	24.59	0
2024-10-01 02:22:47	24.59	24.594	24.59	0
2024-10-01 02:31:54	24.59	24.593	24.59	0
2024-10-01 02:42:54	24.58	24.592	24.58	0
2024-10-01 02:52:04	24.58	24.59	24.58	0
2024-10-01 03:01:14	24.59	24.589	24.59	0
2024-10-01 03:12:14	24.58	24.588	24.58	0
2024-10-01 03:21:24	24.58	24.587	24.58	0
2024-10-01 03:32:24	24.59	24.586	24.59	0
2024-10-01 03:41:34	24.58	24.585	24.58	0
2024-10-01 03:52:34	24.58	24.584	24.58	0
2024-10-01 04:01:44	24.58	24.583	24.58	0
2024-10-01 04:12:46	24.59	24.583	24.59	0
2024-10-01 04:21:54	24.58	24.583	24.58	0
2024-10-01 04:32:54	24.58	24.583	24.58	0
2024-10-01 04:42:05	24.58	24.582	24.58	0
2024-10-01 04:51:14	24.58	24.582	24.58	0
2024-10-01 05:02:14	24.58	24.582	24.58	0
2024-10-01 05:11:24	24.57	24.58	24.57	0
2024-10-01 05:22:24	24.58	24.58	24.58	0
2024-10-01 05:31:35	24.52	24.574	24.52	0
2024-10-01 05:42:34	24.54	24.57	24.54	0
2024-10-01 05:51:44	24.56	24.567	24.56	0
# konec dat