# P821_TE233 - P821_TE233
# P821 - TE233
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	25	25	25	0
2021-09-27 06:10:22	25	25	25	0
2021-09-27 06:20:22	25	25	25	0
2021-09-27 06:30:22	25	25	25	0
2021-09-27 06:40:22	25	25	25	0
2021-09-27 06:50:22	25	25	25	0
2021-09-27 07:00:22	24.9	24.985714285714	24.9	0
2021-09-27 07:10:22	25.03	24.99125	25.03	0
2021-09-27 07:20:22	25.09	25.002222222222	25.09	0
2021-09-27 07:30:22	25.09	25.011	25.09	0
2021-09-27 07:40:23	25.09	25.02	25.09	0
2021-09-27 07:50:22	25.08	25.028	25.08	0
2021-09-27 08:00:22	25.09	25.037	25.09	0
2021-09-27 08:10:21	25.14	25.051	25.14	0
2021-09-27 08:20:22	25.12	25.063	25.12	0
2021-09-27 08:30:22	24.87	25.05	24.87	0
2021-09-27 08:40:22	24.8	25.04	24.8	0
2021-09-27 08:50:22	24.71	25.008	24.71	0
2021-09-27 09:00:22	24.67	24.966	24.67	0
2021-09-27 09:10:22	24.9	24.947	24.9	0
2021-09-27 09:20:23	24.98	24.936	24.98	0
2021-09-27 09:30:22	25.02	24.93	25.02	0
2021-09-27 09:40:21	24.94	24.915	24.94	0
2021-09-27 09:50:22	24.86	24.887	24.86	0
2021-09-27 10:00:22	24.98	24.873	24.98	0
2021-09-27 10:10:22	25	24.886	25	0
2021-09-27 10:20:22	25	24.906	25	0
2021-09-27 10:30:22	25	24.935	25	0
2021-09-27 10:40:21	25	24.968	25	0
2021-09-27 10:50:22	25.03	24.981	25.03	0
2021-09-27 11:00:22	24.99	24.982	24.99	0
2021-09-27 11:10:22	25	24.98	25	0
2021-09-27 11:20:22	24.91	24.977	24.91	0
2021-09-27 11:30:22	25.02	24.993	25.02	0
2021-09-27 11:40:22	25.05	25	25.05	0
2021-09-27 11:50:22	25.12	25.012	25.12	0
2021-09-27 12:00:22	25.12	25.024	25.12	0
2021-09-27 12:10:22	25.2	25.044	25.2	0
2021-09-27 12:20:22	25.21	25.065	25.21	0
2021-09-27 12:30:22	25.2	25.082	25.2	0
2021-09-27 12:40:22	25.1	25.093	25.1	0
2021-09-27 12:50:22	25.18	25.111	25.18	0
2021-09-27 13:00:22	25.1	25.13	25.1	0
2021-09-27 13:10:21	25.09	25.137	25.09	0
2021-09-27 13:20:22	25.03	25.135	25.03	0
2021-09-27 13:30:22	25.12	25.135	25.12	0
2021-09-27 13:40:22	25.11	25.134	25.11	0
2021-09-27 13:50:21	25.1	25.124	25.1	0
2021-09-27 14:00:22	25.09	25.112	25.09	0
2021-09-27 14:10:22	25.08	25.1	25.08	0
2021-09-27 14:20:22	25.07	25.097	25.07	0
2021-09-27 14:30:22	25.07	25.086	25.07	0
2021-09-27 14:40:21	25.07	25.083	25.07	0
2021-09-27 14:50:22	25.07	25.081	25.07	0
2021-09-27 15:00:22	25.06	25.084	25.06	0
2021-09-27 15:10:22	25.06	25.078	25.06	0
2021-09-27 15:20:22	25.06	25.073	25.06	0
2021-09-27 15:30:22	25.06	25.069	25.06	0
2021-09-27 15:40:22	25.06	25.066	25.06	0
2021-09-27 15:50:22	25.06	25.064	25.06	0
2021-09-27 16:00:22	25.06	25.063	25.06	0
2021-09-27 16:10:22	25.06	25.062	25.06	0
2021-09-27 16:20:23	25.06	25.061	25.06	0
2021-09-27 16:30:22	25.06	25.06	25.06	0
2021-09-27 16:40:22	25.06	25.06	25.06	0
2021-09-27 16:50:22	25.06	25.06	25.06	0
2021-09-27 17:00:21	25.06	25.06	25.06	0
2021-09-27 17:10:22	25.06	25.06	25.06	0
2021-09-27 17:20:22	25.06	25.06	25.06	0
2021-09-27 17:30:21	25.06	25.06	25.06	0
2021-09-27 17:40:22	25.07	25.061	25.07	0
2021-09-27 17:50:22	25.07	25.062	25.07	0
2021-09-27 18:00:22	25.06	25.062	25.06	0
2021-09-27 18:10:22	25.07	25.063	25.07	0
2021-09-27 18:20:22	25.06	25.063	25.06	0
2021-09-27 18:30:21	25.06	25.063	25.06	0
2021-09-27 18:40:21	25.07	25.064	25.07	0
2021-09-27 18:50:22	25.07	25.065	25.07	0
2021-09-27 19:00:23	25.06	25.065	25.06	0
2021-09-27 19:10:22	25.07	25.066	25.07	0
2021-09-27 19:20:22	25.07	25.066	25.07	0
2021-09-27 19:30:22	25.07	25.066	25.07	0
2021-09-27 19:40:22	25.07	25.067	25.07	0
2021-09-27 19:50:22	25.06	25.066	25.06	0
2021-09-27 20:00:23	25.07	25.067	25.07	0
2021-09-27 20:10:21	25.07	25.068	25.07	0
2021-09-27 20:20:22	25.07	25.068	25.07	0
2021-09-27 20:30:21	25.07	25.068	25.07	0
2021-09-27 20:40:22	25.06	25.068	25.06	0
2021-09-27 20:50:22	25.07	25.068	25.07	0
2021-09-27 21:00:22	25.07	25.068	25.07	0
2021-09-27 21:10:22	25.06	25.067	25.06	0
2021-09-27 21:20:22	25.06	25.066	25.06	0
2021-09-27 21:30:22	25.07	25.067	25.07	0
2021-09-27 21:40:22	25.06	25.066	25.06	0
2021-09-27 21:50:22	25.07	25.066	25.07	0
2021-09-27 22:00:22	25.07	25.066	25.07	0
2021-09-27 22:10:21	25.06	25.065	25.06	0
2021-09-27 22:20:22	25.07	25.066	25.07	0
2021-09-27 22:30:23	25.07	25.066	25.07	0
2021-09-27 22:40:23	25.06	25.065	25.06	0
2021-09-27 22:50:24	25.06	25.065	25.06	0
2021-09-27 23:00:23	25.06	25.065	25.06	0
2021-09-27 23:10:23	25.06	25.064	25.06	0
2021-09-27 23:20:23	25.06	25.064	25.06	0
2021-09-27 23:30:23	25.06	25.063	25.06	0
2021-09-27 23:40:23	25.06	25.062	25.06	0
2021-09-27 23:50:23	25.06	25.062	25.06	0
2021-09-28 00:00:23	25.06	25.061	25.06	0
2021-09-28 00:10:23	25.06	25.06	25.06	0
2021-09-28 00:20:22	25.06	25.06	25.06	0
2021-09-28 00:30:23	25.06	25.06	25.06	0
2021-09-28 00:40:22	25.06	25.06	25.06	0
2021-09-28 00:50:22	25.06	25.06	25.06	0
2021-09-28 01:00:22	25.05	25.059	25.05	0
2021-09-28 01:10:22	25.06	25.059	25.06	0
2021-09-28 01:20:22	25.05	25.058	25.05	0
2021-09-28 01:30:22	25.05	25.057	25.05	0
2021-09-28 01:40:22	25.05	25.056	25.05	0
2021-09-28 01:50:22	25.05	25.055	25.05	0
2021-09-28 02:00:22	25.05	25.054	25.05	0
2021-09-28 02:10:22	25.05	25.053	25.05	0
2021-09-28 02:20:21	25.06	25.053	25.06	0
2021-09-28 02:30:22	25.05	25.052	25.05	0
2021-09-28 02:40:22	25.05	25.052	25.05	0
2021-09-28 02:50:21	25.05	25.051	25.05	0
2021-09-28 03:00:22	25.05	25.051	25.05	0
2021-09-28 03:10:22	25.05	25.051	25.05	0
2021-09-28 03:20:22	25.05	25.051	25.05	0
2021-09-28 03:30:22	25.05	25.051	25.05	0
2021-09-28 03:40:22	25.05	25.051	25.05	0
2021-09-28 03:50:22	25.05	25.051	25.05	0
2021-09-28 04:00:22	25.05	25.05	25.05	0
2021-09-28 04:10:22	25.05	25.05	25.05	0
2021-09-28 04:20:22	25.05	25.05	25.05	0
2021-09-28 04:30:22	25.05	25.05	25.05	0
2021-09-28 04:40:22	25.05	25.05	25.05	0
2021-09-28 04:50:22	25.05	25.05	25.05	0
2021-09-28 05:00:22	25.05	25.05	25.05	0
2021-09-28 05:10:21	25.05	25.05	25.05	0
2021-09-28 05:20:22	25.05	25.05	25.05	0
2021-09-28 05:30:21	25.05	25.05	25.05	0
2021-09-28 05:40:22	25.04	25.049	25.04	0
2021-09-28 05:50:22	25.05	25.049	25.05	0
2021-09-28 06:00:22	25.04	25.048	25.04	0
2021-09-28 06:10:22	25.04	25.047	25.04	0
2021-09-28 06:20:22	25.05	25.047	25.05	0
2021-09-28 06:30:22	25.04	25.046	25.04	0
2021-09-28 06:40:21	25.05	25.046	25.05	0
2021-09-28 06:50:22	25.05	25.046	25.05	0
2021-09-28 07:00:22	25.04	25.045	25.04	0
2021-09-28 07:10:22	25.05	25.045	25.05	0
2021-09-28 07:20:22	25.05	25.046	25.05	0
2021-09-28 07:30:21	25.05	25.046	25.05	0
2021-09-28 07:40:22	25.05	25.047	25.05	0
2021-09-28 07:50:22	25.05	25.048	25.05	0
2021-09-28 08:00:22	25.04	25.047	25.04	0
2021-09-28 08:10:22	25.05	25.048	25.05	0
2021-09-28 08:20:22	25.04	25.047	25.04	0
2021-09-28 08:30:22	25.05	25.047	25.05	0
2021-09-28 08:40:22	25.05	25.048	25.05	0
2021-09-28 08:50:21	25.05	25.048	25.05	0
2021-09-28 09:00:22	25.05	25.048	25.05	0
2021-09-28 09:10:22	25.05	25.048	25.05	0
2021-09-28 09:20:22	25.05	25.048	25.05	0
2021-09-28 09:30:22	25.05	25.048	25.05	0
2021-09-28 09:40:22	25.05	25.049	25.05	0
2021-09-28 09:50:22	25.05	25.049	25.05	0
2021-09-28 10:00:22	25.05	25.05	25.05	0
2021-09-28 10:10:22	25.05	25.05	25.05	0
2021-09-28 10:20:22	25.06	25.051	25.06	0
2021-09-28 10:30:22	25.06	25.052	25.06	0
2021-09-28 10:40:22	25.06	25.053	25.06	0
2021-09-28 10:50:22	25.06	25.054	25.06	0
2021-09-28 11:00:21	25.06	25.055	25.06	0
2021-09-28 11:10:21	25.06	25.056	25.06	0
2021-09-28 11:20:22	25.05	25.056	25.05	0
2021-09-28 11:30:22	25.06	25.057	25.06	0
2021-09-28 11:40:23	25.06	25.058	25.06	0
2021-09-28 11:50:22	25.06	25.059	25.06	0
2021-09-28 12:00:22	25.06	25.059	25.06	0
2021-09-28 12:10:22	25.06	25.059	25.06	0
2021-09-28 12:20:22	25.06	25.059	25.06	0
2021-09-28 12:30:21	25.06	25.059	25.06	0
2021-09-28 12:40:22	25.06	25.059	25.06	0
2021-09-28 12:50:22	25.07	25.06	25.07	0
2021-09-28 13:00:22	25.06	25.061	25.06	0
2021-09-28 13:10:22	25.07	25.062	25.07	0
2021-09-28 13:20:22	25.06	25.062	25.06	0
2021-09-28 13:30:22	25.07	25.063	25.07	0
2021-09-28 13:40:22	25.06	25.063	25.06	0
2021-09-28 13:50:21	25.06	25.063	25.06	0
2021-09-28 14:00:22	25.06	25.063	25.06	0
2021-09-28 14:10:22	25.06	25.063	25.06	0
2021-09-28 14:20:22	25.06	25.063	25.06	0
2021-09-28 14:30:22	25.06	25.062	25.06	0
2021-09-28 14:40:22	25.06	25.062	25.06	0
2021-09-28 14:50:22	25.06	25.061	25.06	0
2021-09-28 15:00:22	25.07	25.062	25.07	0
2021-09-28 15:10:23	25.07	25.062	25.07	0
2021-09-28 15:20:22	25.07	25.063	25.07	0
2021-09-28 15:30:21	25.07	25.064	25.07	0
2021-09-28 15:40:22	25.07	25.065	25.07	0
2021-09-28 15:50:22	25.06	25.065	25.06	0
2021-09-28 16:00:22	25.07	25.066	25.07	0
2021-09-28 16:10:22	25.06	25.066	25.06	0
2021-09-28 16:20:22	25.07	25.067	25.07	0
2021-09-28 16:30:22	25.07	25.068	25.07	0
2021-09-28 16:40:21	25.07	25.068	25.07	0
2021-09-28 16:50:22	25.07	25.068	25.07	0
2021-09-28 17:00:22	25.07	25.068	25.07	0
2021-09-28 17:10:22	25.07	25.068	25.07	0
2021-09-28 17:20:21	25.07	25.068	25.07	0
2021-09-28 17:30:22	25.07	25.069	25.07	0
2021-09-28 17:40:22	25.07	25.069	25.07	0
2021-09-28 17:50:23	25.07	25.07	25.07	0
2021-09-28 18:00:22	25.07	25.07	25.07	0
2021-09-28 18:10:21	25.07	25.07	25.07	0
2021-09-28 18:20:22	25.07	25.07	25.07	0
2021-09-28 18:30:22	25.06	25.069	25.06	0
2021-09-28 18:40:22	25.06	25.068	25.06	0
2021-09-28 18:50:22	25.06	25.067	25.06	0
2021-09-28 19:00:22	25.07	25.067	25.07	0
2021-09-28 19:10:22	25.06	25.066	25.06	0
2021-09-28 19:20:22	25.06	25.065	25.06	0
2021-09-28 19:30:22	25.07	25.065	25.07	0
2021-09-28 19:40:22	25.07	25.065	25.07	0
2021-09-28 19:50:21	25.07	25.065	25.07	0
2021-09-28 20:00:22	25.07	25.065	25.07	0
2021-09-28 20:10:22	25.07	25.066	25.07	0
2021-09-28 20:20:22	25.07	25.067	25.07	0
2021-09-28 20:30:23	25.07	25.068	25.07	0
2021-09-28 20:40:22	25.07	25.068	25.07	0
2021-09-28 20:50:22	25.06	25.068	25.06	0
2021-09-28 21:00:22	25.07	25.069	25.07	0
2021-09-28 21:10:21	25.06	25.068	25.06	0
2021-09-28 21:20:22	25.07	25.068	25.07	0
2021-09-28 21:30:22	25.07	25.068	25.07	0
2021-09-28 21:40:21	25.07	25.068	25.07	0
2021-09-28 21:50:22	25.07	25.068	25.07	0
2021-09-28 22:00:22	25.07	25.068	25.07	0
2021-09-28 22:10:22	25.07	25.068	25.07	0
2021-09-28 22:20:22	25.07	25.068	25.07	0
2021-09-28 22:30:22	25.07	25.069	25.07	0
2021-09-28 22:40:24	25.07	25.069	25.07	0
2021-09-28 22:50:24	25.07	25.07	25.07	0
2021-09-28 23:00:23	25.07	25.07	25.07	0
2021-09-28 23:10:22	25.07	25.07	25.07	0
2021-09-28 23:20:23	25.06	25.069	25.06	0
2021-09-28 23:30:23	25.06	25.068	25.06	0
2021-09-28 23:40:22	25.05	25.066	25.05	0
2021-09-28 23:50:22	25.05	25.064	25.05	0
2021-09-29 00:00:22	25.06	25.063	25.06	0
2021-09-29 00:10:22	25.06	25.062	25.06	0
2021-09-29 00:20:23	25.05	25.06	25.05	0
2021-09-29 00:30:22	25.06	25.059	25.06	0
2021-09-29 00:40:22	25.05	25.057	25.05	0
2021-09-29 00:50:22	25.05	25.055	25.05	0
2021-09-29 01:00:22	25.06	25.055	25.06	0
2021-09-29 01:10:22	25.06	25.055	25.06	0
2021-09-29 01:20:22	25.06	25.056	25.06	0
2021-09-29 01:30:21	25.05	25.056	25.05	0
2021-09-29 01:40:22	25.05	25.055	25.05	0
2021-09-29 01:50:22	25.05	25.054	25.05	0
2021-09-29 02:00:22	25.05	25.054	25.05	0
2021-09-29 02:10:22	25.05	25.053	25.05	0
2021-09-29 02:20:22	25.05	25.053	25.05	0
2021-09-29 02:30:22	25.05	25.053	25.05	0
2021-09-29 02:40:22	25.05	25.052	25.05	0
2021-09-29 02:50:21	25.05	25.051	25.05	0
2021-09-29 03:00:22	25.05	25.05	25.05	0
2021-09-29 03:10:22	25.06	25.051	25.06	0
2021-09-29 03:20:22	25.05	25.051	25.05	0
2021-09-29 03:30:22	25.05	25.051	25.05	0
2021-09-29 03:40:22	25.05	25.051	25.05	0
2021-09-29 03:50:22	25.05	25.051	25.05	0
2021-09-29 04:00:22	25.06	25.052	25.06	0
2021-09-29 04:10:22	25.05	25.052	25.05	0
2021-09-29 04:20:22	25.06	25.053	25.06	0
2021-09-29 04:30:22	25.05	25.053	25.05	0
2021-09-29 04:40:22	25.05	25.053	25.05	0
2021-09-29 04:50:22	25.05	25.052	25.05	0
2021-09-29 05:00:22	25.05	25.052	25.05	0
2021-09-29 05:10:21	25.05	25.052	25.05	0
2021-09-29 05:20:23	25.05	25.052	25.05	0
2021-09-29 05:30:22	25.05	25.052	25.05	0
2021-09-29 05:40:22	25.05	25.051	25.05	0
2021-09-29 05:50:22	24.9	25.036	24.9	0
2021-09-29 06:00:22	24.89	25.019	24.89	0
2021-09-29 06:10:22	24.95	25.009	24.95	0
2021-09-29 06:20:22	24.93	24.997	24.93	0
2021-09-29 06:30:22	25.01	24.993	25.01	0
2021-09-29 06:40:22	25.03	24.991	25.03	0
2021-09-29 06:50:22	24.89	24.975	24.89	0
2021-09-29 07:00:23	24.92	24.962	24.92	0
2021-09-29 07:10:22	24.99	24.956	24.99	0
2021-09-29 07:20:22	25	24.951	25	0
2021-09-29 07:30:22	25.01	24.962	25.01	0
2021-09-29 07:40:22	25	24.973	25	0
2021-09-29 07:50:22	25.01	24.979	25.01	0
2021-09-29 08:00:22	25.01	24.987	25.01	0
2021-09-29 08:10:22	25	24.986	25	0
2021-09-29 08:20:22	25.01	24.984	25.01	0
2021-09-29 08:30:21	25.01	24.996	25.01	0
2021-09-29 08:40:22	25.02	25.006	25.02	0
2021-09-29 08:50:21	25.02	25.009	25.02	0
2021-09-29 09:00:22	25.02	25.011	25.02	0
2021-09-29 09:10:22	25.02	25.012	25.02	0
2021-09-29 09:20:22	25.02	25.014	25.02	0
2021-09-29 09:30:22	25.02	25.015	25.02	0
2021-09-29 09:40:22	25.02	25.016	25.02	0
2021-09-29 09:50:22	25.03	25.019	25.03	0
2021-09-29 10:00:22	25.03	25.021	25.03	0
2021-09-29 10:10:22	25.02	25.022	25.02	0
2021-09-29 10:20:22	25.03	25.023	25.03	0
2021-09-29 10:30:23	25.03	25.024	25.03	0
2021-09-29 10:40:22	25.03	25.025	25.03	0
2021-09-29 10:50:22	25.04	25.027	25.04	0
2021-09-29 11:00:22	25.03	25.028	25.03	0
2021-09-29 11:10:22	25.04	25.03	25.04	0
2021-09-29 11:20:22	25.03	25.031	25.03	0
2021-09-29 11:30:22	25.04	25.032	25.04	0
2021-09-29 11:40:22	25.04	25.033	25.04	0
2021-09-29 11:50:22	25.04	25.035	25.04	0
2021-09-29 12:00:22	25.03	25.035	25.03	0
2021-09-29 12:10:22	25.1	25.042	25.1	0
2021-09-29 12:20:21	24.94	25.033	24.94	0
2021-09-29 12:30:22	24.95	25.024	24.95	0
2021-09-29 12:40:22	25.01	25.022	25.01	0
2021-09-29 12:50:22	25.01	25.019	25.01	0
2021-09-29 13:00:22	25.02	25.018	25.02	0
2021-09-29 13:10:22	25.01	25.015	25.01	0
2021-09-29 13:20:23	25.03	25.014	25.03	0
2021-09-29 13:30:22	25.02	25.012	25.02	0
2021-09-29 13:40:22	25.02	25.011	25.02	0
2021-09-29 13:50:22	25.02	25.003	25.02	0
2021-09-29 14:00:23	25.03	25.012	25.03	0
2021-09-29 14:10:22	25.03	25.02	25.03	0
2021-09-29 14:20:23	25.04	25.023	25.04	0
2021-09-29 14:30:22	25.03	25.025	25.03	0
2021-09-29 14:40:22	25.03	25.026	25.03	0
2021-09-29 14:50:21	25.04	25.029	25.04	0
2021-09-29 15:00:22	25.04	25.03	25.04	0
2021-09-29 15:10:22	25.04	25.032	25.04	0
2021-09-29 15:20:23	25.04	25.034	25.04	0
2021-09-29 15:30:22	25.04	25.036	25.04	0
2021-09-29 15:40:22	25.04	25.037	25.04	0
2021-09-29 15:50:22	25.05	25.039	25.05	0
2021-09-29 16:00:21	25.05	25.04	25.05	0
2021-09-29 16:10:22	25.04	25.041	25.04	0
2021-09-29 16:20:23	25.05	25.043	25.05	0
2021-09-29 16:30:21	25.05	25.044	25.05	0
2021-09-29 16:40:22	25.04	25.044	25.04	0
2021-09-29 16:50:22	25.05	25.045	25.05	0
2021-09-29 17:00:22	25.05	25.046	25.05	0
2021-09-29 17:10:22	25.05	25.047	25.05	0
2021-09-29 17:20:23	25.05	25.048	25.05	0
2021-09-29 17:30:22	25.05	25.048	25.05	0
2021-09-29 17:40:22	25.05	25.048	25.05	0
2021-09-29 17:50:22	25.05	25.049	25.05	0
2021-09-29 18:00:21	25.04	25.048	25.04	0
2021-09-29 18:10:22	25.04	25.047	25.04	0
2021-09-29 18:20:23	25.04	25.047	25.04	0
2021-09-29 18:30:22	25.05	25.047	25.05	0
2021-09-29 18:40:22	25.04	25.046	25.04	0
2021-09-29 18:50:22	25.04	25.045	25.04	0
2021-09-29 19:00:22	25.03	25.043	25.03	0
2021-09-29 19:10:22	25.04	25.042	25.04	0
2021-09-29 19:20:22	25.03	25.04	25.03	0
2021-09-29 19:30:22	25.04	25.039	25.04	0
2021-09-29 19:40:22	25.04	25.039	25.04	0
2021-09-29 19:50:22	25.04	25.039	25.04	0
2021-09-29 20:00:22	25.04	25.039	25.04	0
2021-09-29 20:10:22	25.04	25.038	25.04	0
2021-09-29 20:20:22	25.03	25.037	25.03	0
2021-09-29 20:30:22	25.04	25.037	25.04	0
2021-09-29 20:40:22	25.03	25.037	25.03	0
2021-09-29 20:50:22	25.03	25.036	25.03	0
2021-09-29 21:00:22	25.03	25.036	25.03	0
2021-09-29 21:10:22	25.03	25.035	25.03	0
2021-09-29 21:20:22	25.04	25.035	25.04	0
2021-09-29 21:30:22	25.03	25.034	25.03	0
2021-09-29 21:40:22	25.03	25.033	25.03	0
2021-09-29 21:50:22	25.03	25.032	25.03	0
2021-09-29 22:00:22	25.03	25.032	25.03	0
2021-09-29 22:10:22	25.03	25.031	25.03	0
2021-09-29 22:20:22	25.03	25.031	25.03	0
2021-09-29 22:30:23	25.03	25.031	25.03	0
2021-09-29 22:40:21	25.03	25.031	25.03	0
2021-09-29 22:50:23	25.03	25.031	25.03	0
2021-09-29 23:00:22	25.03	25.03	25.03	0
2021-09-29 23:10:22	25.02	25.029	25.02	0
2021-09-29 23:20:22	25.02	25.028	25.02	0
2021-09-29 23:30:29	25.03	25.028	25.03	0
2021-09-29 23:40:22	25.03	25.028	25.03	0
2021-09-29 23:50:22	25.03	25.028	25.03	0
2021-09-30 00:00:23	25.03	25.028	25.03	0
2021-09-30 00:10:22	25.03	25.028	25.03	0
2021-09-30 00:20:22	25.03	25.028	25.03	0
2021-09-30 00:30:23	25.03	25.028	25.03	0
2021-09-30 00:40:22	25.02	25.027	25.02	0
2021-09-30 00:50:22	25.03	25.028	25.03	0
2021-09-30 01:00:22	25.02	25.028	25.02	0
2021-09-30 01:10:22	25.02	25.027	25.02	0
2021-09-30 01:20:22	25.03	25.027	25.03	0
2021-09-30 01:30:22	25.02	25.026	25.02	0
2021-09-30 01:40:22	25.02	25.025	25.02	0
2021-09-30 01:50:22	25.03	25.025	25.03	0
2021-09-30 02:00:22	25.02	25.024	25.02	0
2021-09-30 02:10:22	25.02	25.023	25.02	0
2021-09-30 02:20:22	25.02	25.023	25.02	0
2021-09-30 02:30:22	25.02	25.022	25.02	0
2021-09-30 02:40:22	25.01	25.021	25.01	0
2021-09-30 02:50:21	25.02	25.021	25.02	0
2021-09-30 03:00:22	25.02	25.02	25.02	0
2021-09-30 03:10:22	25.01	25.019	25.01	0
2021-09-30 03:20:22	25.02	25.019	25.02	0
2021-09-30 03:30:22	25.01	25.017	25.01	0
2021-09-30 03:40:21	25.01	25.016	25.01	0
2021-09-30 03:50:22	25.01	25.015	25.01	0
2021-09-30 04:00:22	25.01	25.014	25.01	0
2021-09-30 04:10:22	25.01	25.013	25.01	0
2021-09-30 04:20:22	25	25.012	25	0
2021-09-30 04:30:22	25	25.01	25	0
2021-09-30 04:40:22	25	25.008	25	0
2021-09-30 04:50:22	25	25.007	25	0
2021-09-30 05:00:22	25	25.005	25	0
2021-09-30 05:10:22	25	25.004	25	0
2021-09-30 05:20:22	24.98	25.001	24.98	0
2021-09-30 05:30:22	24.99	24.999	24.99	0
2021-09-30 05:40:22	25	24.998	25	0
2021-09-30 05:50:22	24.85	24.982	24.85	0
2021-09-30 06:00:22	24.94	24.976	24.94	0
2021-09-30 06:10:23	24.94	24.97	24.94	0
2021-09-30 06:20:22	24.95	24.965	24.95	0
2021-09-30 06:30:22	24.95	24.96	24.95	0
2021-09-30 06:40:22	24.94	24.954	24.94	0
2021-09-30 06:50:22	25	24.954	25	0
2021-09-30 07:00:23	24.98	24.954	24.98	0
2021-09-30 07:10:22	24.96	24.951	24.96	0
2021-09-30 07:20:22	24.96	24.947	24.96	0
2021-09-30 07:30:22	24.95	24.957	24.95	0
2021-09-30 07:40:22	24.96	24.959	24.96	0
2021-09-30 07:50:21	24.95	24.96	24.95	0
2021-09-30 08:00:22	24.95	24.96	24.95	0
2021-09-30 08:10:21	24.93	24.958	24.93	0
2021-09-30 08:20:21	24.94	24.958	24.94	0
2021-09-30 08:30:22	24.86	24.944	24.86	0
2021-09-30 08:40:22	24.91	24.937	24.91	0
2021-09-30 08:50:22	24.79	24.92	24.79	0
2021-09-30 09:00:23	24.83	24.907	24.83	0
2021-09-30 09:10:22	24.86	24.898	24.86	0
2021-09-30 09:20:22	24.87	24.889	24.87	0
2021-09-30 09:30:22	24.93	24.887	24.93	0
2021-09-30 09:40:22	24.89	24.881	24.89	0
2021-09-30 09:50:22	24.88	24.876	24.88	0
2021-09-30 10:00:22	24.94	24.876	24.94	0
2021-09-30 10:10:22	24.96	24.886	24.96	0
2021-09-30 10:20:22	24.96	24.891	24.96	0
2021-09-30 10:30:22	24.95	24.907	24.95	0
2021-09-30 10:40:22	24.95	24.919	24.95	0
2021-09-30 10:50:22	24.95	24.928	24.95	0
2021-09-30 11:00:22	24.95	24.936	24.95	0
2021-09-30 11:10:21	24.95	24.938	24.95	0
2021-09-30 11:20:22	24.96	24.945	24.96	0
2021-09-30 11:30:22	24.87	24.944	24.87	0
2021-09-30 11:40:22	24.82	24.932	24.82	0
2021-09-30 11:50:22	25.14	24.95	25.14	0
2021-09-30 12:00:22	25.38	24.992	25.38	0
2021-09-30 12:10:21	25.18	25.015	25.18	0
2021-09-30 12:20:22	25.35	25.055	25.35	0
2021-09-30 12:30:22	25.23	25.083	25.23	0
2021-09-30 12:40:21	25.36	25.124	25.36	0
2021-09-30 12:50:22	25.17	25.146	25.17	0
2021-09-30 13:00:21	25.1	25.16	25.1	0
2021-09-30 13:10:22	25.05	25.178	25.05	0
2021-09-30 13:20:22	25.01	25.197	25.01	0
2021-09-30 13:30:22	24.99	25.182	24.99	0
2021-09-30 13:40:22	24.97	25.141	24.97	0
2021-09-30 13:50:22	24.96	25.119	24.96	0
2021-09-30 14:00:22	24.95	25.079	24.95	0
2021-09-30 14:10:22	24.94	25.05	24.94	0
2021-09-30 14:20:22	24.94	25.008	24.94	0
2021-09-30 14:30:22	24.94	24.985	24.94	0
2021-09-30 14:40:23	24.93	24.968	24.93	0
2021-09-30 14:50:22	24.93	24.956	24.93	0
2021-09-30 15:00:22	24.93	24.948	24.93	0
2021-09-30 15:10:22	24.93	24.942	24.93	0
2021-09-30 15:20:22	24.94	24.939	24.94	0
2021-09-30 15:30:22	24.94	24.937	24.94	0
2021-09-30 15:40:22	24.94	24.936	24.94	0
2021-09-30 15:50:22	24.93	24.935	24.93	0
2021-09-30 16:00:22	24.93	24.934	24.93	0
2021-09-30 16:10:22	24.94	24.934	24.94	0
2021-09-30 16:20:22	24.94	24.935	24.94	0
2021-09-30 16:30:22	24.94	24.936	24.94	0
2021-09-30 16:40:22	24.94	24.937	24.94	0
2021-09-30 16:50:22	24.94	24.938	24.94	0
2021-09-30 17:00:23	24.94	24.938	24.94	0
2021-09-30 17:10:22	24.94	24.938	24.94	0
2021-09-30 17:20:22	24.94	24.938	24.94	0
2021-09-30 17:30:21	24.94	24.939	24.94	0
2021-09-30 17:40:22	24.94	24.94	24.94	0
2021-09-30 17:50:22	24.94	24.94	24.94	0
2021-09-30 18:00:22	24.94	24.94	24.94	0
2021-09-30 18:10:22	24.94	24.94	24.94	0
2021-09-30 18:20:23	24.94	24.94	24.94	0
2021-09-30 18:30:22	24.94	24.94	24.94	0
2021-09-30 18:40:22	24.94	24.94	24.94	0
2021-09-30 18:50:22	24.94	24.94	24.94	0
2021-09-30 19:00:22	24.94	24.94	24.94	0
2021-09-30 19:10:22	24.93	24.939	24.93	0
2021-09-30 19:20:22	24.93	24.938	24.93	0
2021-09-30 19:30:22	24.93	24.937	24.93	0
2021-09-30 19:40:22	24.94	24.937	24.94	0
2021-09-30 19:50:21	24.93	24.936	24.93	0
2021-09-30 20:00:22	24.93	24.935	24.93	0
2021-09-30 20:10:22	24.93	24.934	24.93	0
2021-09-30 20:20:22	24.93	24.933	24.93	0
2021-09-30 20:30:22	24.92	24.931	24.92	0
2021-09-30 20:40:22	24.93	24.93	24.93	0
2021-09-30 20:50:22	24.93	24.93	24.93	0
2021-09-30 21:00:22	24.93	24.93	24.93	0
2021-09-30 21:10:23	24.92	24.929	24.92	0
2021-09-30 21:20:22	24.92	24.927	24.92	0
2021-09-30 21:30:22	24.92	24.926	24.92	0
2021-09-30 21:40:22	24.91	24.924	24.91	0
2021-09-30 21:50:22	24.91	24.922	24.91	0
2021-09-30 22:00:22	24.91	24.92	24.91	0
2021-09-30 22:10:23	24.91	24.919	24.91	0
2021-09-30 22:20:21	24.9	24.916	24.9	0
2021-09-30 22:30:22	24.9	24.913	24.9	0
2021-09-30 22:40:22	24.9	24.91	24.9	0
2021-09-30 22:50:21	24.89	24.907	24.89	0
2021-09-30 23:00:22	24.89	24.904	24.89	0
2021-09-30 23:10:25	24.89	24.901	24.89	0
2021-09-30 23:20:22	24.88	24.898	24.88	0
2021-09-30 23:30:23	24.89	24.896	24.89	0
2021-09-30 23:40:23	24.88	24.893	24.88	0
2021-09-30 23:50:24	24.88	24.89	24.88	0
2021-10-01 00:00:22	24.88	24.888	24.88	0
2021-10-01 00:10:22	24.88	24.886	24.88	0
2021-10-01 00:20:24	24.87	24.883	24.87	0
2021-10-01 00:30:23	24.87	24.881	24.87	0
2021-10-01 00:40:21	24.87	24.879	24.87	0
2021-10-01 00:50:22	24.86	24.876	24.86	0
2021-10-01 01:00:23	24.86	24.874	24.86	0
2021-10-01 01:10:22	24.86	24.871	24.86	0
2021-10-01 01:20:22	24.85	24.868	24.85	0
2021-10-01 01:30:22	24.86	24.866	24.86	0
2021-10-01 01:40:22	24.85	24.863	24.85	0
2021-10-01 01:50:22	24.85	24.86	24.85	0
2021-10-01 02:00:22	24.85	24.858	24.85	0
2021-10-01 02:10:22	24.85	24.856	24.85	0
2021-10-01 02:20:22	24.85	24.854	24.85	0
2021-10-01 02:30:23	24.85	24.853	24.85	0
2021-10-01 02:40:22	24.84	24.851	24.84	0
2021-10-01 02:50:22	24.84	24.849	24.84	0
2021-10-01 03:00:22	24.84	24.848	24.84	0
2021-10-01 03:10:22	24.84	24.846	24.84	0
2021-10-01 03:20:22	24.84	24.845	24.84	0
2021-10-01 03:30:22	24.84	24.844	24.84	0
2021-10-01 03:40:22	24.84	24.843	24.84	0
2021-10-01 03:50:21	24.83	24.841	24.83	0
2021-10-01 04:00:22	24.83	24.839	24.83	0
2021-10-01 04:10:22	24.83	24.837	24.83	0
2021-10-01 04:20:23	24.83	24.836	24.83	0
2021-10-01 04:30:24	24.82	24.834	24.82	0
2021-10-01 04:40:22	24.83	24.833	24.83	0
2021-10-01 04:50:21	24.82	24.831	24.82	0
2021-10-01 05:00:22	24.82	24.829	24.82	0
2021-10-01 05:10:22	24.82	24.827	24.82	0
2021-10-01 05:20:22	24.82	24.825	24.82	0
2021-10-01 05:30:22	24.81	24.823	24.81	0
2021-10-01 05:40:22	24.78	24.818	24.78	0
2021-10-01 05:50:22	24.75	24.81	24.75	0
2021-10-01 06:00:22	24.78	24.805	24.78	0
2021-10-01 06:10:22	24.79	24.802	24.79	0
2021-10-01 06:20:22	24.79	24.798	24.79	0
2021-10-01 06:30:21	24.78	24.794	24.78	0
2021-10-01 06:40:22	24.79	24.791	24.79	0
2021-10-01 06:50:22	24.78	24.787	24.78	0
2021-10-01 07:00:22	24.78	24.783	24.78	0
2021-10-01 07:10:22	24.78	24.78	24.78	0
2021-10-01 07:20:22	24.78	24.78	24.78	0
2021-10-01 07:30:22	24.78	24.783	24.78	0
2021-10-01 07:40:22	24.78	24.783	24.78	0
2021-10-01 07:50:22	24.78	24.782	24.78	0
2021-10-01 08:00:22	24.78	24.781	24.78	0
2021-10-01 08:10:22	24.78	24.781	24.78	0
2021-10-01 08:20:22	24.79	24.781	24.79	0
2021-10-01 08:30:21	25.04	24.807	25.04	0
2021-10-01 08:40:22	25.01	24.83	25.01	0
2021-10-01 08:50:21	24.99	24.851	24.99	0
2021-10-01 09:00:22	24.84	24.857	24.84	0
2021-10-01 09:10:22	24.88	24.867	24.88	0
2021-10-01 09:20:22	24.77	24.866	24.77	0
2021-10-01 09:30:22	24.32	24.82	24.32	0
2021-10-01 09:40:23	23.9	24.732	23.9	0
2021-10-01 09:50:22	23.84	24.638	23.84	0
2021-10-01 10:00:22	23.76	24.535	23.76	0
2021-10-01 10:10:21	23.74	24.405	23.74	0
2021-10-01 10:20:21	23.7	24.274	23.7	0
2021-10-01 10:30:22	23.68	24.143	23.68	0
2021-10-01 10:40:22	23.67	24.026	23.67	0
2021-10-01 10:50:22	23.68	23.906	23.68	0
2021-10-01 11:00:21	23.65	23.794	23.65	0
2021-10-01 11:10:22	23.63	23.725	23.63	0
2021-10-01 11:20:22	23.64	23.699	23.64	0
2021-10-01 11:30:22	23.62	23.677	23.62	0
2021-10-01 11:40:22	23.57	23.658	23.57	0
2021-10-01 11:50:21	24.09	23.693	24.09	0
2021-10-01 12:00:22	24.19	23.742	24.19	0
2021-10-01 12:10:22	24.25	23.799	24.25	0
2021-10-01 12:20:22	24.28	23.86	24.28	0
2021-10-01 12:30:22	24.3	23.922	24.3	0
2021-10-01 12:40:22	24.33	23.99	24.33	0
2021-10-01 12:50:21	24.34	24.061	24.34	0
2021-10-01 13:00:23	24.35	24.132	24.35	0
2021-10-01 13:10:23	24.37	24.207	24.37	0
2021-10-01 13:20:22	24.38	24.288	24.38	0
2021-10-01 13:30:22	24.39	24.318	24.39	0
2021-10-01 13:40:22	24.39	24.338	24.39	0
2021-10-01 13:50:22	24.4	24.353	24.4	0
2021-10-01 14:00:22	24.41	24.366	24.41	0
2021-10-01 14:10:22	24.41	24.377	24.41	0
2021-10-01 14:20:22	24.42	24.386	24.42	0
2021-10-01 14:30:22	24.43	24.395	24.43	0
2021-10-01 14:40:22	24.43	24.403	24.43	0
2021-10-01 14:50:22	24.42	24.408	24.42	0
2021-10-01 15:00:22	24.43	24.413	24.43	0
2021-10-01 15:10:22	24.43	24.417	24.43	0
2021-10-01 15:20:22	24.44	24.422	24.44	0
2021-10-01 15:30:22	24.43	24.425	24.43	0
2021-10-01 15:40:22	24.44	24.428	24.44	0
2021-10-01 15:50:22	24.44	24.431	24.44	0
2021-10-01 16:00:22	24.44	24.433	24.44	0
2021-10-01 16:10:22	24.44	24.434	24.44	0
2021-10-01 16:20:23	24.45	24.436	24.45	0
2021-10-01 16:30:22	24.45	24.439	24.45	0
2021-10-01 16:40:22	24.45	24.441	24.45	0
2021-10-01 16:50:22	24.45	24.443	24.45	0
2021-10-01 17:00:22	24.45	24.444	24.45	0
2021-10-01 17:10:22	24.45	24.446	24.45	0
2021-10-01 17:20:22	24.45	24.447	24.45	0
2021-10-01 17:30:22	24.46	24.449	24.46	0
2021-10-01 17:40:22	24.46	24.451	24.46	0
2021-10-01 17:50:22	24.45	24.452	24.45	0
2021-10-01 18:00:22	24.45	24.452	24.45	0
2021-10-01 18:10:22	24.46	24.453	24.46	0
2021-10-01 18:20:22	24.45	24.453	24.45	0
2021-10-01 18:30:22	24.46	24.454	24.46	0
2021-10-01 18:40:22	24.45	24.454	24.45	0
2021-10-01 18:50:22	24.45	24.454	24.45	0
2021-10-01 19:00:22	24.46	24.455	24.46	0
2021-10-01 19:10:22	24.45	24.454	24.45	0
2021-10-01 19:20:22	24.45	24.453	24.45	0
2021-10-01 19:30:22	24.45	24.453	24.45	0
2021-10-01 19:40:22	24.46	24.454	24.46	0
2021-10-01 19:50:22	24.45	24.453	24.45	0
2021-10-01 20:00:22	24.46	24.454	24.46	0
2021-10-01 20:10:22	24.45	24.453	24.45	0
2021-10-01 20:20:22	24.45	24.453	24.45	0
2021-10-01 20:30:22	24.45	24.453	24.45	0
2021-10-01 20:40:22	24.45	24.452	24.45	0
2021-10-01 20:50:22	24.44	24.451	24.44	0
2021-10-01 21:00:22	24.45	24.451	24.45	0
2021-10-01 21:10:21	24.45	24.451	24.45	0
2021-10-01 21:20:22	24.44	24.449	24.44	0
2021-10-01 21:30:21	24.44	24.448	24.44	0
2021-10-01 21:40:22	24.44	24.446	24.44	0
2021-10-01 21:50:22	24.44	24.445	24.44	0
2021-10-01 22:00:22	24.44	24.444	24.44	0
2021-10-01 22:10:22	24.44	24.443	24.44	0
2021-10-01 22:20:21	24.44	24.442	24.44	0
2021-10-01 22:30:22	24.44	24.442	24.44	0
2021-10-01 22:40:23	24.44	24.441	24.44	0
2021-10-01 22:50:25	24.44	24.44	24.44	0
2021-10-01 23:00:23	24.44	24.44	24.44	0
2021-10-01 23:10:22	24.44	24.44	24.44	0
2021-10-01 23:20:22	24.44	24.44	24.44	0
2021-10-01 23:30:21	24.44	24.44	24.44	0
2021-10-01 23:40:23	24.44	24.44	24.44	0
2021-10-01 23:50:23	24.43	24.439	24.43	0
2021-10-02 00:00:22	24.44	24.439	24.44	0
2021-10-02 00:10:23	24.43	24.438	24.43	0
2021-10-02 00:20:22	24.43	24.437	24.43	0
2021-10-02 00:30:23	24.44	24.437	24.44	0
2021-10-02 00:40:22	24.43	24.436	24.43	0
2021-10-02 00:50:23	24.43	24.435	24.43	0
2021-10-02 01:00:23	24.42	24.433	24.42	0
2021-10-02 01:10:22	24.42	24.431	24.42	0
2021-10-02 01:20:22	24.42	24.429	24.42	0
2021-10-02 01:30:24	24.42	24.428	24.42	0
2021-10-02 01:40:21	24.42	24.426	24.42	0
2021-10-02 01:50:22	24.42	24.425	24.42	0
2021-10-02 02:00:22	24.42	24.424	24.42	0
2021-10-02 02:10:22	24.42	24.422	24.42	0
2021-10-02 02:20:22	24.42	24.421	24.42	0
2021-10-02 02:30:22	24.42	24.42	24.42	0
2021-10-02 02:40:22	24.41	24.419	24.41	0
2021-10-02 02:50:22	24.41	24.418	24.41	0
2021-10-02 03:00:22	24.41	24.417	24.41	0
2021-10-02 03:10:21	24.41	24.416	24.41	0
2021-10-02 03:20:22	24.41	24.415	24.41	0
2021-10-02 03:30:22	24.42	24.415	24.42	0
2021-10-02 03:40:22	24.41	24.414	24.41	0
2021-10-02 03:50:21	24.41	24.413	24.41	0
2021-10-02 04:00:22	24.4	24.411	24.4	0
2021-10-02 04:10:21	24.4	24.409	24.4	0
2021-10-02 04:20:22	24.4	24.408	24.4	0
2021-10-02 04:30:22	24.41	24.408	24.41	0
2021-10-02 04:40:21	24.41	24.408	24.41	0
2021-10-02 04:50:22	24.4	24.407	24.4	0
2021-10-02 05:00:22	24.4	24.406	24.4	0
2021-10-02 05:10:22	24.4	24.404	24.4	0
2021-10-02 05:20:21	24.39	24.402	24.39	0
2021-10-02 05:30:22	24.39	24.4	24.39	0
2021-10-02 05:40:22	24.39	24.399	24.39	0
2021-10-02 05:50:22	24.39	24.398	24.39	0
2021-10-02 06:00:22	24.39	24.397	24.39	0
2021-10-02 06:10:21	24.39	24.395	24.39	0
2021-10-02 06:20:22	24.38	24.392	24.38	0
2021-10-02 06:30:23	24.39	24.391	24.39	0
2021-10-02 06:40:22	24.39	24.39	24.39	0
2021-10-02 06:50:22	24.39	24.389	24.39	0
2021-10-02 07:00:22	24.37	24.387	24.37	0
2021-10-02 07:10:22	24.38	24.386	24.38	0
2021-10-02 07:20:22	24.38	24.385	24.38	0
2021-10-02 07:30:22	24.38	24.384	24.38	0
2021-10-02 07:40:22	24.38	24.383	24.38	0
2021-10-02 07:50:22	24.38	24.382	24.38	0
2021-10-02 08:00:21	24.38	24.382	24.38	0
2021-10-02 08:10:22	24.38	24.381	24.38	0
2021-10-02 08:20:22	24.38	24.38	24.38	0
2021-10-02 08:30:22	24.38	24.379	24.38	0
2021-10-02 08:40:22	24.39	24.381	24.39	0
2021-10-02 08:50:21	24.39	24.382	24.39	0
2021-10-02 09:00:22	24.39	24.383	24.39	0
2021-10-02 09:10:22	24.39	24.384	24.39	0
2021-10-02 09:20:22	24.39	24.385	24.39	0
2021-10-02 09:30:21	24.39	24.386	24.39	0
2021-10-02 09:40:22	24.39	24.387	24.39	0
2021-10-02 09:50:22	24.39	24.388	24.39	0
2021-10-02 10:00:22	24.39	24.389	24.39	0
2021-10-02 10:10:21	24.4	24.391	24.4	0
2021-10-02 10:20:22	24.4	24.392	24.4	0
2021-10-02 10:30:22	24.4	24.393	24.4	0
2021-10-02 10:40:22	24.4	24.394	24.4	0
2021-10-02 10:50:22	24.4	24.395	24.4	0
2021-10-02 11:00:22	24.4	24.396	24.4	0
2021-10-02 11:10:22	24.41	24.398	24.41	0
2021-10-02 11:20:21	24.41	24.4	24.41	0
2021-10-02 11:30:22	24.41	24.402	24.41	0
2021-10-02 11:40:23	24.41	24.404	24.41	0
2021-10-02 11:50:22	24.41	24.405	24.41	0
2021-10-02 12:00:21	24.41	24.406	24.41	0
2021-10-02 12:10:22	24.41	24.407	24.41	0
2021-10-02 12:20:21	24.41	24.408	24.41	0
2021-10-02 12:30:22	24.41	24.409	24.41	0
2021-10-02 12:40:22	24.41	24.41	24.41	0
2021-10-02 12:50:21	24.41	24.41	24.41	0
2021-10-02 13:00:21	24.41	24.41	24.41	0
2021-10-02 13:10:22	24.41	24.41	24.41	0
2021-10-02 13:20:21	24.41	24.41	24.41	0
2021-10-02 13:30:22	24.42	24.411	24.42	0
2021-10-02 13:40:21	24.41	24.411	24.41	0
2021-10-02 13:50:22	24.41	24.411	24.41	0
2021-10-02 14:00:22	24.42	24.412	24.42	0
2021-10-02 14:10:22	24.42	24.413	24.42	0
2021-10-02 14:20:22	24.42	24.414	24.42	0
2021-10-02 14:30:23	24.42	24.415	24.42	0
2021-10-02 14:40:22	24.42	24.416	24.42	0
2021-10-02 14:50:21	24.42	24.417	24.42	0
2021-10-02 15:00:22	24.42	24.418	24.42	0
2021-10-02 15:10:21	24.42	24.418	24.42	0
2021-10-02 15:20:22	24.42	24.419	24.42	0
2021-10-02 15:30:22	24.42	24.42	24.42	0
2021-10-02 15:40:21	24.42	24.42	24.42	0
2021-10-02 15:50:22	24.41	24.419	24.41	0
2021-10-02 16:00:22	24.42	24.419	24.42	0
2021-10-02 16:10:21	24.42	24.419	24.42	0
2021-10-02 16:20:22	24.42	24.419	24.42	0
2021-10-02 16:30:23	24.42	24.419	24.42	0
2021-10-02 16:40:22	24.41	24.418	24.41	0
2021-10-02 16:50:22	24.42	24.418	24.42	0
2021-10-02 17:00:22	24.42	24.418	24.42	0
2021-10-02 17:10:22	24.42	24.418	24.42	0
2021-10-02 17:20:22	24.41	24.417	24.41	0
2021-10-02 17:30:22	24.42	24.418	24.42	0
2021-10-02 17:40:22	24.41	24.417	24.41	0
2021-10-02 17:50:22	24.41	24.416	24.41	0
2021-10-02 18:00:22	24.41	24.415	24.41	0
2021-10-02 18:10:22	24.41	24.414	24.41	0
2021-10-02 18:20:22	24.41	24.414	24.41	0
2021-10-02 18:30:22	24.41	24.413	24.41	0
2021-10-02 18:40:22	24.41	24.412	24.41	0
2021-10-02 18:50:22	24.41	24.411	24.41	0
2021-10-02 19:00:22	24.41	24.411	24.41	0
2021-10-02 19:10:22	24.4	24.409	24.4	0
2021-10-02 19:20:23	24.41	24.409	24.41	0
2021-10-02 19:30:22	24.41	24.409	24.41	0
2021-10-02 19:40:22	24.41	24.409	24.41	0
2021-10-02 19:50:22	24.41	24.409	24.41	0
2021-10-02 20:00:22	24.41	24.409	24.41	0
2021-10-02 20:10:22	24.41	24.409	24.41	0
2021-10-02 20:20:22	24.41	24.409	24.41	0
2021-10-02 20:30:22	24.41	24.409	24.41	0
2021-10-02 20:40:22	24.41	24.409	24.41	0
2021-10-02 20:50:22	24.41	24.41	24.41	0
2021-10-02 21:00:21	24.41	24.41	24.41	0
2021-10-02 21:10:22	24.41	24.41	24.41	0
2021-10-02 21:20:22	24.41	24.41	24.41	0
2021-10-02 21:30:22	24.41	24.41	24.41	0
2021-10-02 21:40:22	24.41	24.41	24.41	0
2021-10-02 21:50:22	24.41	24.41	24.41	0
2021-10-02 22:00:22	24.4	24.409	24.4	0
2021-10-02 22:10:22	24.4	24.408	24.4	0
2021-10-02 22:20:21	24.4	24.407	24.4	0
2021-10-02 22:30:23	24.4	24.406	24.4	0
2021-10-02 22:40:22	24.4	24.405	24.4	0
2021-10-02 22:50:22	24.4	24.404	24.4	0
2021-10-02 23:00:21	24.4	24.403	24.4	0
2021-10-02 23:10:25	24.39	24.401	24.39	0
2021-10-02 23:20:23	24.39	24.399	24.39	0
2021-10-02 23:30:24	24.39	24.397	24.39	0
2021-10-02 23:40:24	24.39	24.396	24.39	0
2021-10-02 23:50:23	24.39	24.395	24.39	0
2021-10-03 00:00:23	24.39	24.394	24.39	0
2021-10-03 00:10:23	24.39	24.393	24.39	0
2021-10-03 00:20:21	24.39	24.392	24.39	0
2021-10-03 00:30:22	24.39	24.391	24.39	0
2021-10-03 00:40:24	24.38	24.389	24.38	0
2021-10-03 00:50:22	24.38	24.388	24.38	0
2021-10-03 01:00:22	24.37	24.386	24.37	0
2021-10-03 01:10:22	24.37	24.384	24.37	0
2021-10-03 01:20:22	24.37	24.382	24.37	0
2021-10-03 01:30:22	24.37	24.38	24.37	0
2021-10-03 01:40:21	24.37	24.378	24.37	0
2021-10-03 01:50:22	24.37	24.376	24.37	0
2021-10-03 02:00:22	24.37	24.374	24.37	0
2021-10-03 02:10:22	24.36	24.371	24.36	0
2021-10-03 02:20:22	24.37	24.37	24.37	0
2021-10-03 02:30:22	24.37	24.369	24.37	0
2021-10-03 02:40:22	24.36	24.368	24.36	0
2021-10-03 02:50:22	24.36	24.367	24.36	0
2021-10-03 03:00:22	24.36	24.366	24.36	0
2021-10-03 03:10:22	24.36	24.365	24.36	0
2021-10-03 03:20:22	24.36	24.364	24.36	0
2021-10-03 03:30:21	24.36	24.363	24.36	0
2021-10-03 03:40:22	24.35	24.361	24.35	0
2021-10-03 03:50:23	24.35	24.36	24.35	0
2021-10-03 04:00:21	24.35	24.358	24.35	0
2021-10-03 04:10:22	24.35	24.356	24.35	0
2021-10-03 04:20:22	24.35	24.355	24.35	0
2021-10-03 04:30:21	24.34	24.353	24.34	0
2021-10-03 04:40:23	24.34	24.351	24.34	0
2021-10-03 04:50:22	24.34	24.349	24.34	0
2021-10-03 05:00:22	24.34	24.347	24.34	0
2021-10-03 05:10:22	24.34	24.345	24.34	0
2021-10-03 05:20:22	24.33	24.343	24.33	0
2021-10-03 05:30:22	24.33	24.341	24.33	0
2021-10-03 05:40:22	24.34	24.34	24.34	0
2021-10-03 05:50:22	24.33	24.338	24.33	0
2021-10-03 06:00:21	24.33	24.336	24.33	0
2021-10-03 06:10:22	24.33	24.335	24.33	0
2021-10-03 06:20:22	24.33	24.334	24.33	0
2021-10-03 06:30:21	24.33	24.333	24.33	0
2021-10-03 06:40:21	24.33	24.332	24.33	0
2021-10-03 06:50:22	24.32	24.33	24.32	0
2021-10-03 07:00:21	24.33	24.33	24.33	0
2021-10-03 07:10:22	24.33	24.33	24.33	0
2021-10-03 07:20:22	24.33	24.329	24.33	0
2021-10-03 07:30:22	24.32	24.328	24.32	0
2021-10-03 07:40:22	24.33	24.328	24.33	0
2021-10-03 07:50:23	24.33	24.328	24.33	0
2021-10-03 08:00:22	24.33	24.328	24.33	0
2021-10-03 08:10:22	24.32	24.327	24.32	0
2021-10-03 08:20:22	24.33	24.327	24.33	0
2021-10-03 08:30:22	24.33	24.328	24.33	0
2021-10-03 08:40:22	24.33	24.328	24.33	0
2021-10-03 08:50:22	24.33	24.328	24.33	0
2021-10-03 09:00:22	24.33	24.328	24.33	0
2021-10-03 09:10:22	24.33	24.329	24.33	0
2021-10-03 09:20:22	24.33	24.329	24.33	0
2021-10-03 09:30:22	24.33	24.329	24.33	0
2021-10-03 09:40:22	24.33	24.329	24.33	0
2021-10-03 09:50:22	24.33	24.33	24.33	0
2021-10-03 10:00:23	24.33	24.33	24.33	0
2021-10-03 10:10:22	24.34	24.331	24.34	0
2021-10-03 10:20:22	24.33	24.331	24.33	0
2021-10-03 10:30:22	24.34	24.332	24.34	0
2021-10-03 10:40:22	24.34	24.333	24.34	0
2021-10-03 10:50:22	24.34	24.334	24.34	0
2021-10-03 11:00:22	24.34	24.335	24.34	0
2021-10-03 11:10:22	24.34	24.336	24.34	0
2021-10-03 11:20:22	24.34	24.337	24.34	0
2021-10-03 11:30:21	24.33	24.337	24.33	0
2021-10-03 11:40:22	24.34	24.338	24.34	0
2021-10-03 11:50:22	24.34	24.338	24.34	0
2021-10-03 12:00:22	24.34	24.339	24.34	0
2021-10-03 12:10:22	24.34	24.339	24.34	0
2021-10-03 12:20:22	24.34	24.339	24.34	0
2021-10-03 12:30:22	24.33	24.338	24.33	0
2021-10-03 12:40:22	24.34	24.338	24.34	0
2021-10-03 12:50:22	24.34	24.338	24.34	0
2021-10-03 13:00:22	24.34	24.338	24.34	0
2021-10-03 13:10:22	24.34	24.339	24.34	0
2021-10-03 13:20:21	24.34	24.339	24.34	0
2021-10-03 13:30:22	24.34	24.339	24.34	0
2021-10-03 13:40:22	24.35	24.34	24.35	0
2021-10-03 13:50:22	24.34	24.34	24.34	0
2021-10-03 14:00:22	24.34	24.34	24.34	0
2021-10-03 14:10:22	24.34	24.341	24.34	0
2021-10-03 14:20:22	24.35	24.342	24.35	0
2021-10-03 14:30:22	24.35	24.343	24.35	0
2021-10-03 14:40:22	24.35	24.344	24.35	0
2021-10-03 14:50:22	24.35	24.345	24.35	0
2021-10-03 15:00:21	24.34	24.345	24.34	0
2021-10-03 15:10:22	24.34	24.345	24.34	0
2021-10-03 15:20:22	24.35	24.345	24.35	0
2021-10-03 15:30:22	24.34	24.345	24.34	0
2021-10-03 15:40:22	24.34	24.345	24.34	0
2021-10-03 15:50:22	24.34	24.345	24.34	0
2021-10-03 16:00:21	24.35	24.345	24.35	0
2021-10-03 16:10:22	24.35	24.345	24.35	0
2021-10-03 16:20:22	24.34	24.344	24.34	0
2021-10-03 16:30:22	24.35	24.344	24.35	0
2021-10-03 16:40:22	24.34	24.344	24.34	0
2021-10-03 16:50:22	24.35	24.345	24.35	0
2021-10-03 17:00:22	24.34	24.344	24.34	0
2021-10-03 17:10:22	24.35	24.345	24.35	0
2021-10-03 17:20:22	24.34	24.345	24.34	0
2021-10-03 17:30:22	24.34	24.345	24.34	0
2021-10-03 17:40:22	24.34	24.344	24.34	0
2021-10-03 17:50:22	24.34	24.343	24.34	0
2021-10-03 18:00:22	24.34	24.343	24.34	0
2021-10-03 18:10:22	24.34	24.342	24.34	0
2021-10-03 18:20:22	24.34	24.342	24.34	0
2021-10-03 18:30:22	24.33	24.34	24.33	0
2021-10-03 18:40:22	24.34	24.34	24.34	0
2021-10-03 18:50:22	24.34	24.339	24.34	0
2021-10-03 19:00:22	24.33	24.338	24.33	0
2021-10-03 19:10:22	24.33	24.337	24.33	0
2021-10-03 19:20:22	24.33	24.336	24.33	0
2021-10-03 19:30:22	24.33	24.335	24.33	0
2021-10-03 19:40:21	24.33	24.334	24.33	0
2021-10-03 19:50:22	24.33	24.333	24.33	0
2021-10-03 20:00:22	24.33	24.332	24.33	0
2021-10-03 20:10:22	24.33	24.332	24.33	0
2021-10-03 20:20:21	24.33	24.331	24.33	0
2021-10-03 20:30:22	24.32	24.329	24.32	0
2021-10-03 20:40:22	24.33	24.329	24.33	0
2021-10-03 20:50:22	24.33	24.329	24.33	0
2021-10-03 21:00:22	24.32	24.328	24.32	0
2021-10-03 21:10:22	24.33	24.328	24.33	0
2021-10-03 21:20:22	24.33	24.328	24.33	0
2021-10-03 21:30:22	24.32	24.327	24.32	0
2021-10-03 21:40:22	24.32	24.326	24.32	0
2021-10-03 21:50:22	24.32	24.325	24.32	0
2021-10-03 22:00:23	24.32	24.324	24.32	0
2021-10-03 22:10:22	24.32	24.324	24.32	0
2021-10-03 22:20:22	24.32	24.323	24.32	0
2021-10-03 22:30:23	24.32	24.322	24.32	0
2021-10-03 22:40:22	24.32	24.322	24.32	0
2021-10-03 22:50:25	24.32	24.321	24.32	0
2021-10-03 23:00:22	24.32	24.32	24.32	0
2021-10-03 23:10:22	24.31	24.319	24.31	0
2021-10-03 23:20:22	24.31	24.318	24.31	0
2021-10-03 23:30:24	24.31	24.317	24.31	0
2021-10-03 23:40:22	24.3	24.315	24.3	0
2021-10-03 23:50:22	24.31	24.314	24.31	0
2021-10-04 00:00:22	24.3	24.312	24.3	0
2021-10-04 00:10:23	24.3	24.31	24.3	0
2021-10-04 00:20:23	24.3	24.308	24.3	0
2021-10-04 00:30:22	24.29	24.305	24.29	0
2021-10-04 00:40:22	24.29	24.302	24.29	0
2021-10-04 00:50:22	24.29	24.3	24.29	0
2021-10-04 01:00:22	24.29	24.298	24.29	0
2021-10-04 01:10:22	24.29	24.296	24.29	0
2021-10-04 01:20:22	24.28	24.294	24.28	0
2021-10-04 01:30:23	24.28	24.291	24.28	0
2021-10-04 01:40:22	24.28	24.289	24.28	0
2021-10-04 01:50:21	24.28	24.287	24.28	0
2021-10-04 02:00:22	24.28	24.285	24.28	0
2021-10-04 02:10:23	24.28	24.284	24.28	0
2021-10-04 02:20:22	24.28	24.283	24.28	0
2021-10-04 02:30:22	24.28	24.282	24.28	0
2021-10-04 02:40:22	24.28	24.281	24.28	0
2021-10-04 02:50:22	24.27	24.279	24.27	0
2021-10-04 03:00:22	24.28	24.279	24.28	0
2021-10-04 03:10:22	24.27	24.278	24.27	0
2021-10-04 03:20:22	24.27	24.277	24.27	0
2021-10-04 03:30:22	24.28	24.277	24.28	0
2021-10-04 03:40:21	24.27	24.276	24.27	0
2021-10-04 03:50:22	24.27	24.275	24.27	0
2021-10-04 04:00:22	24.27	24.274	24.27	0
2021-10-04 04:10:22	24.27	24.273	24.27	0
2021-10-04 04:20:22	24.27	24.272	24.27	0
2021-10-04 04:30:22	24.27	24.272	24.27	0
2021-10-04 04:40:22	24.26	24.27	24.26	0
2021-10-04 04:50:22	24.27	24.27	24.27	0
2021-10-04 05:00:22	24.26	24.269	24.26	0
2021-10-04 05:10:22	24.27	24.268	24.27	0
2021-10-04 05:20:21	24.27	24.268	24.27	0
2021-10-04 05:30:22	24.27	24.268	24.27	0
2021-10-04 05:40:22	24.26	24.267	24.26	0
2021-10-04 05:50:22	24.26	24.266	24.26	0
2021-10-04 06:00:22	24.22	24.261	24.22	0
2021-10-04 06:10:22	24.06	24.24	24.06	0
2021-10-04 06:20:22	23.96	24.21	23.96	0
2021-10-04 06:30:22	24.13	24.196	24.13	0
2021-10-04 06:40:22	24.18	24.188	24.18	0
2021-10-04 06:50:22	24.26	24.187	24.26	0
2021-10-04 07:00:22	23.98	24.158	23.98	0
2021-10-04 07:10:22	24.11	24.142	24.11	0
2021-10-04 07:20:21	24.17	24.133	24.17	0
2021-10-04 07:30:22	24.17	24.124	24.17	0
2021-10-04 07:40:22	24.08	24.11	24.08	0
2021-10-04 07:50:21	23.9	24.094	23.9	0
2021-10-04 08:00:21	23.87	24.085	23.87	0
2021-10-04 08:10:22	23.86	24.058	23.86	0
2021-10-04 08:20:22	23.53	23.993	23.53	0
2021-10-04 08:30:22	23.68	23.935	23.68	0
2021-10-04 08:40:22	23.53	23.89	23.53	0
2021-10-04 08:50:22	23.5	23.829	23.5	0
2021-10-04 09:00:22	24.22	23.834	24.22	0
2021-10-04 09:10:21	24.38	23.855	24.38	0
2021-10-04 09:20:22	24.41	23.888	24.41	0
2021-10-04 09:30:22	24.1	23.908	24.1	0
2021-10-04 09:40:22	24.31	23.952	24.31	0
2021-10-04 09:50:22	24.42	24.008	24.42	0
2021-10-04 10:00:22	24.44	24.099	24.44	0
2021-10-04 10:10:22	24.44	24.175	24.44	0
2021-10-04 10:20:22	24.45	24.267	24.45	0
2021-10-04 10:30:22	24.45	24.362	24.45	0
2021-10-04 10:40:22	24.46	24.386	24.46	0
2021-10-04 10:50:22	24.46	24.394	24.46	0
2021-10-04 11:00:22	24.47	24.4	24.47	0
2021-10-04 11:10:22	24.47	24.437	24.47	0
2021-10-04 11:20:22	24.48	24.454	24.48	0
2021-10-04 11:30:22	24.48	24.46	24.48	0
2021-10-04 11:40:22	24.49	24.465	24.49	0
2021-10-04 11:50:22	24.49	24.47	24.49	0
2021-10-04 12:00:22	24.49	24.474	24.49	0
2021-10-04 12:10:22	24.37	24.466	24.37	0
2021-10-04 12:20:21	24.47	24.467	24.47	0
2021-10-04 12:30:22	24.51	24.472	24.51	0
2021-10-04 12:40:22	24.52	24.477	24.52	0
2021-10-04 12:50:21	24.53	24.483	24.53	0
2021-10-04 13:00:22	24.53	24.488	24.53	0
2021-10-04 13:10:22	24.54	24.494	24.54	0
2021-10-04 13:20:22	24.54	24.499	24.54	0
2021-10-04 13:30:22	24.54	24.504	24.54	0
2021-10-04 13:40:22	24.55	24.51	24.55	0
2021-10-04 13:50:21	24.55	24.528	24.55	0
2021-10-04 14:00:22	24.55	24.536	24.55	0
2021-10-04 14:10:22	24.55	24.54	24.55	0
2021-10-04 14:20:21	24.56	24.544	24.56	0
2021-10-04 14:30:22	24.56	24.547	24.56	0
2021-10-04 14:40:22	24.56	24.55	24.56	0
2021-10-04 14:50:22	24.56	24.552	24.56	0
2021-10-04 15:00:22	24.57	24.555	24.57	0
2021-10-04 15:10:22	24.57	24.558	24.57	0
2021-10-04 15:20:23	24.57	24.56	24.57	0
2021-10-04 15:30:22	24.57	24.562	24.57	0
2021-10-04 15:40:21	24.57	24.564	24.57	0
2021-10-04 15:50:22	24.58	24.567	24.58	0
2021-10-04 16:00:22	24.58	24.569	24.58	0
2021-10-04 16:10:22	24.58	24.571	24.58	0
2021-10-04 16:20:22	24.58	24.573	24.58	0
2021-10-04 16:30:23	24.58	24.575	24.58	0
2021-10-04 16:40:22	24.58	24.576	24.58	0
2021-10-04 16:50:22	24.58	24.577	24.58	0
2021-10-04 17:00:22	24.59	24.579	24.59	0
2021-10-04 17:10:22	24.59	24.581	24.59	0
2021-10-04 17:20:22	24.59	24.583	24.59	0
2021-10-04 17:30:22	24.59	24.584	24.59	0
2021-10-04 17:40:22	24.59	24.585	24.59	0
2021-10-04 17:50:22	24.59	24.586	24.59	0
2021-10-04 18:00:22	24.59	24.587	24.59	0
2021-10-04 18:10:22	24.59	24.588	24.59	0
2021-10-04 18:20:22	24.59	24.589	24.59	0
2021-10-04 18:30:21	24.59	24.59	24.59	0
2021-10-04 18:40:22	24.59	24.59	24.59	0
2021-10-04 18:50:21	24.59	24.59	24.59	0
2021-10-04 19:00:22	24.59	24.59	24.59	0
2021-10-04 19:10:22	24.59	24.59	24.59	0
2021-10-04 19:20:22	24.59	24.59	24.59	0
2021-10-04 19:30:22	24.59	24.59	24.59	0
2021-10-04 19:40:22	24.59	24.59	24.59	0
2021-10-04 19:50:23	24.59	24.59	24.59	0
2021-10-04 20:00:22	24.59	24.59	24.59	0
2021-10-04 20:10:22	24.59	24.59	24.59	0
2021-10-04 20:20:22	24.59	24.59	24.59	0
2021-10-04 20:30:22	24.59	24.59	24.59	0
2021-10-04 20:40:22	24.59	24.59	24.59	0
2021-10-04 20:50:21	24.59	24.59	24.59	0
2021-10-04 21:00:22	24.59	24.59	24.59	0
2021-10-04 21:10:22	24.59	24.59	24.59	0
2021-10-04 21:20:22	24.59	24.59	24.59	0
2021-10-04 21:30:23	24.59	24.59	24.59	0
2021-10-04 21:40:22	24.6	24.591	24.6	0
2021-10-04 21:50:22	24.59	24.591	24.59	0
2021-10-04 22:00:22	24.6	24.592	24.6	0
2021-10-04 22:10:22	24.59	24.592	24.59	0
2021-10-04 22:20:22	24.59	24.592	24.59	0
2021-10-04 22:30:24	24.59	24.592	24.59	0
2021-10-04 22:40:22	24.59	24.592	24.59	0
2021-10-04 22:50:23	24.59	24.592	24.59	0
2021-10-04 23:00:24	24.59	24.592	24.59	0
2021-10-04 23:10:21	24.59	24.592	24.59	0
2021-10-04 23:20:24	24.59	24.591	24.59	0
2021-10-04 23:30:24	24.59	24.591	24.59	0
2021-10-04 23:40:23	24.6	24.591	24.6	0
2021-10-04 23:50:22	24.59	24.591	24.59	0
2021-10-05 00:00:22	24.59	24.591	24.59	0
2021-10-05 00:10:23	24.59	24.591	24.59	0
2021-10-05 00:20:24	24.59	24.591	24.59	0
2021-10-05 00:30:22	24.59	24.591	24.59	0
2021-10-05 00:40:22	24.6	24.592	24.6	0
2021-10-05 00:50:22	24.6	24.593	24.6	0
2021-10-05 01:00:22	24.6	24.594	24.6	0
2021-10-05 01:10:21	24.6	24.595	24.6	0
2021-10-05 01:20:22	24.59	24.594	24.59	0
2021-10-05 01:30:22	24.6	24.595	24.6	0
2021-10-05 01:40:22	24.6	24.596	24.6	0
2021-10-05 01:50:23	24.6	24.597	24.6	0
2021-10-05 02:00:21	24.6	24.598	24.6	0
2021-10-05 02:10:22	24.6	24.599	24.6	0
2021-10-05 02:20:22	24.6	24.599	24.6	0
2021-10-05 02:30:21	24.6	24.599	24.6	0
2021-10-05 02:40:22	24.59	24.598	24.59	0
2021-10-05 02:50:22	24.6	24.598	24.6	0
2021-10-05 03:00:22	24.6	24.599	24.6	0
2021-10-05 03:10:22	24.6	24.599	24.6	0
2021-10-05 03:20:22	24.6	24.599	24.6	0
2021-10-05 03:30:22	24.6	24.599	24.6	0
2021-10-05 03:40:22	24.6	24.599	24.6	0
2021-10-05 03:50:22	24.6	24.599	24.6	0
2021-10-05 04:00:22	24.6	24.599	24.6	0
2021-10-05 04:10:22	24.6	24.599	24.6	0
2021-10-05 04:20:22	24.6	24.6	24.6	0
2021-10-05 04:30:21	24.6	24.6	24.6	0
2021-10-05 04:40:22	24.6	24.6	24.6	0
2021-10-05 04:50:22	24.6	24.6	24.6	0
2021-10-05 05:00:22	24.6	24.6	24.6	0
2021-10-05 05:10:22	24.6	24.6	24.6	0
2021-10-05 05:20:22	24.6	24.6	24.6	0
2021-10-05 05:30:21	24.6	24.6	24.6	0
2021-10-05 05:40:21	24.59	24.599	24.59	0
2021-10-05 05:50:22	24.36	24.575	24.36	0
2021-10-05 06:00:22	24.55	24.57	24.55	0
2021-10-05 06:10:22	24.57	24.567	24.57	0
2021-10-05 06:20:22	24.58	24.565	24.58	0
2021-10-05 06:30:22	24.58	24.563	24.58	0
2021-10-05 06:40:21	24.57	24.56	24.57	0
2021-10-05 06:50:22	24.58	24.558	24.58	0
2021-10-05 07:00:22	24.58	24.556	24.58	0
2021-10-05 07:10:22	24.58	24.554	24.58	0
2021-10-05 07:20:22	24.58	24.553	24.58	0
2021-10-05 07:30:22	24.57	24.574	24.57	0
2021-10-05 07:40:22	24.58	24.577	24.58	0
2021-10-05 07:50:22	24.58	24.578	24.58	0
2021-10-05 08:00:21	24.58	24.578	24.58	0
2021-10-05 08:10:21	24.59	24.579	24.59	0
2021-10-05 08:20:22	24.59	24.581	24.59	0
2021-10-05 08:30:22	24.59	24.582	24.59	0
2021-10-05 08:40:22	24.58	24.582	24.58	0
2021-10-05 08:50:22	24.59	24.583	24.59	0
2021-10-05 09:00:22	24.59	24.584	24.59	0
2021-10-05 09:10:22	24.59	24.586	24.59	0
2021-10-05 09:20:22	24.53	24.581	24.53	0
2021-10-05 09:30:22	24.66	24.589	24.66	0
2021-10-05 09:40:22	24.8	24.611	24.8	0
2021-10-05 09:50:22	24.78	24.63	24.78	0
2021-10-05 10:00:21	24.72	24.643	24.72	0
2021-10-05 10:10:21	24.7	24.654	24.7	0
2021-10-05 10:20:22	24.72	24.668	24.72	0
2021-10-05 10:30:22	24.75	24.684	24.75	0
2021-10-05 10:40:21	24.73	24.698	24.73	0
2021-10-05 10:50:22	24.71	24.71	24.71	0
2021-10-05 11:00:22	24.69	24.726	24.69	0
2021-10-05 11:10:21	24.69	24.729	24.69	0
2021-10-05 11:20:22	24.68	24.717	24.68	0
2021-10-05 11:30:22	24.68	24.707	24.68	0
2021-10-05 11:40:22	24.67	24.702	24.67	0
2021-10-05 11:50:22	24.57	24.689	24.57	0
2021-10-05 12:00:21	24.65	24.682	24.65	0
2021-10-05 12:10:22	24.65	24.672	24.65	0
2021-10-05 12:20:22	24.43	24.642	24.43	0
2021-10-05 12:30:22	24.6	24.631	24.6	0
2021-10-05 12:40:21	24.63	24.625	24.63	0
2021-10-05 12:50:22	24.59	24.615	24.59	0
2021-10-05 13:00:22	24.63	24.61	24.63	0
2021-10-05 13:10:22	24.63	24.605	24.63	0
2021-10-05 13:20:22	24.62	24.6	24.62	0
2021-10-05 13:30:22	24.63	24.606	24.63	0
2021-10-05 13:40:22	24.63	24.604	24.63	0
2021-10-05 13:50:22	24.64	24.603	24.64	0
2021-10-05 14:00:22	24.63	24.623	24.63	0
2021-10-05 14:10:22	24.63	24.626	24.63	0
2021-10-05 14:20:22	24.63	24.626	24.63	0
2021-10-05 14:30:21	24.63	24.63	24.63	0
2021-10-05 14:40:22	24.63	24.63	24.63	0
2021-10-05 14:50:22	24.63	24.63	24.63	0
2021-10-05 15:00:22	24.63	24.631	24.63	0
2021-10-05 15:10:22	24.63	24.631	24.63	0
2021-10-05 15:20:22	24.63	24.631	24.63	0
2021-10-05 15:30:22	24.63	24.63	24.63	0
2021-10-05 15:40:22	24.63	24.63	24.63	0
2021-10-05 15:50:22	24.63	24.63	24.63	0
2021-10-05 16:00:22	24.63	24.63	24.63	0
2021-10-05 16:10:22	24.63	24.63	24.63	0
2021-10-05 16:20:22	24.63	24.63	24.63	0
2021-10-05 16:30:21	24.63	24.63	24.63	0
2021-10-05 16:40:21	24.63	24.63	24.63	0
2021-10-05 16:50:22	24.63	24.63	24.63	0
2021-10-05 17:00:22	24.63	24.63	24.63	0
2021-10-05 17:10:22	24.62	24.629	24.62	0
2021-10-05 17:20:21	24.63	24.629	24.63	0
2021-10-05 17:30:22	24.63	24.629	24.63	0
2021-10-05 17:40:22	24.62	24.628	24.62	0
2021-10-05 17:50:22	24.63	24.628	24.63	0
2021-10-05 18:00:22	24.63	24.628	24.63	0
2021-10-05 18:10:22	24.63	24.628	24.63	0
2021-10-05 18:20:22	24.63	24.628	24.63	0
2021-10-05 18:30:22	24.63	24.628	24.63	0
2021-10-05 18:40:22	24.62	24.627	24.62	0
2021-10-05 18:50:21	24.63	24.628	24.63	0
2021-10-05 19:00:22	24.63	24.628	24.63	0
2021-10-05 19:10:22	24.63	24.628	24.63	0
2021-10-05 19:20:22	24.62	24.628	24.62	0
2021-10-05 19:30:21	24.62	24.627	24.62	0
2021-10-05 19:40:22	24.62	24.626	24.62	0
2021-10-05 19:50:22	24.63	24.626	24.63	0
2021-10-05 20:00:22	24.62	24.625	24.62	0
2021-10-05 20:10:22	24.62	24.624	24.62	0
2021-10-05 20:20:22	24.63	24.625	24.63	0
2021-10-05 20:30:22	24.62	24.624	24.62	0
2021-10-05 20:40:22	24.62	24.623	24.62	0
2021-10-05 20:50:21	24.62	24.622	24.62	0
2021-10-05 21:00:22	24.62	24.622	24.62	0
2021-10-05 21:10:21	24.62	24.622	24.62	0
2021-10-05 21:20:22	24.62	24.622	24.62	0
2021-10-05 21:30:22	24.62	24.621	24.62	0
2021-10-05 21:40:22	24.62	24.621	24.62	0
2021-10-05 21:50:22	24.62	24.621	24.62	0
2021-10-05 22:00:21	24.62	24.62	24.62	0
2021-10-05 22:10:22	24.62	24.62	24.62	0
2021-10-05 22:20:22	24.62	24.62	24.62	0
2021-10-05 22:30:23	24.62	24.62	24.62	0
2021-10-05 22:40:23	24.62	24.62	24.62	0
2021-10-05 22:50:23	24.62	24.62	24.62	0
2021-10-05 23:00:22	24.61	24.619	24.61	0
2021-10-05 23:10:22	24.62	24.619	24.62	0
2021-10-05 23:20:23	24.62	24.619	24.62	0
2021-10-05 23:30:25	24.61	24.618	24.61	0
2021-10-05 23:40:21	24.61	24.617	24.61	0
2021-10-05 23:50:22	24.61	24.616	24.61	0
2021-10-06 00:00:22	24.61	24.615	24.61	0
2021-10-06 00:10:22	24.61	24.614	24.61	0
2021-10-06 00:20:24	24.62	24.614	24.62	0
2021-10-06 00:30:21	24.61	24.613	24.61	0
2021-10-06 00:40:22	24.61	24.613	24.61	0
2021-10-06 00:50:22	24.61	24.612	24.61	0
2021-10-06 01:00:22	24.61	24.611	24.61	0
2021-10-06 01:10:23	24.61	24.611	24.61	0
2021-10-06 01:20:22	24.61	24.611	24.61	0
2021-10-06 01:30:22	24.61	24.611	24.61	0
2021-10-06 01:40:22	24.61	24.611	24.61	0
2021-10-06 01:50:22	24.61	24.611	24.61	0
2021-10-06 02:00:22	24.61	24.61	24.61	0
2021-10-06 02:10:22	24.61	24.61	24.61	0
2021-10-06 02:20:22	24.61	24.61	24.61	0
2021-10-06 02:30:22	24.61	24.61	24.61	0
2021-10-06 02:40:22	24.61	24.61	24.61	0
2021-10-06 02:50:22	24.61	24.61	24.61	0
2021-10-06 03:00:22	24.61	24.61	24.61	0
2021-10-06 03:10:22	24.61	24.61	24.61	0
2021-10-06 03:20:22	24.61	24.61	24.61	0
2021-10-06 03:30:22	24.61	24.61	24.61	0
2021-10-06 03:40:22	24.61	24.61	24.61	0
2021-10-06 03:50:22	24.61	24.61	24.61	0
2021-10-06 04:00:22	24.61	24.61	24.61	0
2021-10-06 04:10:22	24.61	24.61	24.61	0
2021-10-06 04:20:21	24.6	24.609	24.6	0
2021-10-06 04:30:22	24.61	24.609	24.61	0
2021-10-06 04:40:22	24.61	24.609	24.61	0
2021-10-06 04:50:22	24.6	24.608	24.6	0
2021-10-06 05:00:22	24.6	24.607	24.6	0
2021-10-06 05:10:21	24.6	24.606	24.6	0
2021-10-06 05:20:22	24.6	24.605	24.6	0
2021-10-06 05:30:22	24.49	24.593	24.49	0
2021-10-06 05:40:21	24.47	24.579	24.47	0
2021-10-06 05:50:22	24.57	24.575	24.57	0
2021-10-06 06:00:22	24.58	24.573	24.58	0
2021-10-06 06:10:22	24.56	24.568	24.56	0
2021-10-06 06:20:21	24.58	24.565	24.58	0
2021-10-06 06:30:22	24.59	24.564	24.59	0
2021-10-06 06:40:21	24.58	24.562	24.58	0
2021-10-06 06:50:22	24.59	24.561	24.59	0
2021-10-06 07:00:22	24.59	24.56	24.59	0
2021-10-06 07:10:22	24.59	24.57	24.59	0
2021-10-06 07:20:22	24.58	24.581	24.58	0
2021-10-06 07:30:22	24.59	24.583	24.59	0
2021-10-06 07:40:22	24.59	24.584	24.59	0
2021-10-06 07:50:22	24.59	24.587	24.59	0
2021-10-06 08:00:21	24.59	24.588	24.59	0
2021-10-06 08:10:22	24.59	24.588	24.59	0
2021-10-06 08:20:22	24.59	24.589	24.59	0
2021-10-06 08:30:22	24.59	24.589	24.59	0
2021-10-06 08:40:22	24.59	24.589	24.59	0
2021-10-06 08:50:22	24.59	24.589	24.59	0
2021-10-06 09:00:22	24.59	24.59	24.59	0
2021-10-06 09:10:22	24.59	24.59	24.59	0
2021-10-06 09:20:21	24.46	24.577	24.46	0
2021-10-06 09:30:22	24.56	24.574	24.56	0
2021-10-06 09:40:22	24.58	24.573	24.58	0
2021-10-06 09:50:22	24.57	24.571	24.57	0
2021-10-06 10:00:22	24.58	24.57	24.58	0
2021-10-06 10:10:22	24.58	24.569	24.58	0
2021-10-06 10:20:22	24.58	24.568	24.58	0
2021-10-06 10:30:22	24.58	24.567	24.58	0
2021-10-06 10:40:22	24.58	24.566	24.58	0
2021-10-06 10:50:23	24.58	24.565	24.58	0
2021-10-06 11:00:21	24.58	24.577	24.58	0
2021-10-06 11:10:22	24.59	24.58	24.59	0
2021-10-06 11:20:22	24.59	24.581	24.59	0
2021-10-06 11:30:21	24.59	24.583	24.59	0
2021-10-06 11:40:22	24.59	24.584	24.59	0
2021-10-06 11:50:21	24.59	24.585	24.59	0
2021-10-06 12:00:22	24.59	24.586	24.59	0
2021-10-06 12:10:23	24.58	24.586	24.58	0
2021-10-06 12:20:22	24.58	24.586	24.58	0
2021-10-06 12:30:22	24.59	24.587	24.59	0
2021-10-06 12:40:22	24.59	24.588	24.59	0
2021-10-06 12:50:22	24.42	24.571	24.42	0
2021-10-06 13:00:22	24.55	24.567	24.55	0
2021-10-06 13:10:22	24.57	24.565	24.57	0
2021-10-06 13:20:22	24.57	24.563	24.57	0
2021-10-06 13:30:22	24.58	24.562	24.58	0
2021-10-06 13:40:22	24.58	24.561	24.58	0
2021-10-06 13:50:22	24.58	24.561	24.58	0
2021-10-06 14:00:22	24.58	24.561	24.58	0
2021-10-06 14:10:22	24.58	24.56	24.58	0
2021-10-06 14:20:22	24.58	24.559	24.58	0
2021-10-06 14:30:22	24.58	24.575	24.58	0
2021-10-06 14:40:22	24.58	24.578	24.58	0
2021-10-06 14:50:22	24.58	24.579	24.58	0
2021-10-06 15:00:22	24.58	24.58	24.58	0
2021-10-06 15:10:22	24.58	24.58	24.58	0
2021-10-06 15:20:22	24.58	24.58	24.58	0
2021-10-06 15:30:21	24.58	24.58	24.58	0
2021-10-06 15:40:22	24.58	24.58	24.58	0
2021-10-06 15:50:22	24.58	24.58	24.58	0
2021-10-06 16:00:22	24.58	24.58	24.58	0
2021-10-06 16:10:22	24.58	24.58	24.58	0
2021-10-06 16:20:22	24.58	24.58	24.58	0
2021-10-06 16:30:22	24.58	24.58	24.58	0
2021-10-06 16:40:22	24.58	24.58	24.58	0
2021-10-06 16:50:22	24.58	24.58	24.58	0
2021-10-06 17:00:21	24.58	24.58	24.58	0
2021-10-06 17:10:22	24.58	24.58	24.58	0
2021-10-06 17:20:22	24.58	24.58	24.58	0
2021-10-06 17:30:22	24.58	24.58	24.58	0
2021-10-06 17:40:22	24.58	24.58	24.58	0
2021-10-06 17:50:22	24.58	24.58	24.58	0
2021-10-06 18:00:22	24.58	24.58	24.58	0
2021-10-06 18:10:22	24.58	24.58	24.58	0
2021-10-06 18:20:22	24.57	24.579	24.57	0
2021-10-06 18:30:22	24.57	24.578	24.57	0
2021-10-06 18:40:22	24.58	24.578	24.58	0
2021-10-06 18:50:22	24.57	24.577	24.57	0
2021-10-06 19:00:22	24.58	24.577	24.58	0
2021-10-06 19:10:22	24.57	24.576	24.57	0
2021-10-06 19:20:21	24.57	24.575	24.57	0
2021-10-06 19:30:22	24.57	24.574	24.57	0
2021-10-06 19:40:22	24.57	24.573	24.57	0
2021-10-06 19:50:22	24.57	24.572	24.57	0
2021-10-06 20:00:21	24.57	24.572	24.57	0
2021-10-06 20:10:22	24.57	24.572	24.57	0
2021-10-06 20:20:22	24.57	24.571	24.57	0
2021-10-06 20:30:21	24.57	24.571	24.57	0
2021-10-06 20:40:22	24.57	24.57	24.57	0
2021-10-06 20:50:22	24.57	24.57	24.57	0
2021-10-06 21:00:22	24.57	24.57	24.57	0
2021-10-06 21:10:22	24.57	24.57	24.57	0
2021-10-06 21:20:21	24.56	24.569	24.56	0
2021-10-06 21:30:23	24.56	24.568	24.56	0
2021-10-06 21:40:22	24.57	24.568	24.57	0
2021-10-06 21:50:22	24.56	24.567	24.56	0
2021-10-06 22:00:22	24.56	24.566	24.56	0
2021-10-06 22:10:22	24.56	24.565	24.56	0
2021-10-06 22:20:22	24.56	24.564	24.56	0
2021-10-06 22:30:23	24.56	24.563	24.56	0
2021-10-06 22:40:23	24.56	24.562	24.56	0
2021-10-06 22:50:23	24.56	24.561	24.56	0
2021-10-06 23:00:23	24.56	24.561	24.56	0
2021-10-06 23:10:23	24.56	24.561	24.56	0
2021-10-06 23:20:22	24.56	24.56	24.56	0
2021-10-06 23:30:25	24.56	24.56	24.56	0
2021-10-06 23:40:22	24.56	24.56	24.56	0
2021-10-06 23:50:23	24.55	24.559	24.55	0
2021-10-07 00:00:23	24.56	24.559	24.56	0
2021-10-07 00:10:22	24.55	24.558	24.55	0
2021-10-07 00:20:24	24.55	24.557	24.55	0
2021-10-07 00:30:23	24.55	24.556	24.55	0
2021-10-07 00:40:22	24.55	24.555	24.55	0
2021-10-07 00:50:22	24.55	24.554	24.55	0
2021-10-07 01:00:22	24.55	24.553	24.55	0
2021-10-07 01:10:22	24.55	24.552	24.55	0
2021-10-07 01:20:23	24.55	24.551	24.55	0
2021-10-07 01:30:22	24.55	24.551	24.55	0
2021-10-07 01:40:22	24.55	24.55	24.55	0
2021-10-07 01:50:22	24.54	24.549	24.54	0
2021-10-07 02:00:22	24.55	24.549	24.55	0
2021-10-07 02:10:22	24.54	24.548	24.54	0
2021-10-07 02:20:22	24.54	24.547	24.54	0
2021-10-07 02:30:23	24.54	24.546	24.54	0
2021-10-07 02:40:23	24.54	24.545	24.54	0
2021-10-07 02:50:22	24.54	24.544	24.54	0
2021-10-07 03:00:22	24.54	24.543	24.54	0
2021-10-07 03:10:22	24.54	24.542	24.54	0
2021-10-07 03:20:22	24.54	24.541	24.54	0
2021-10-07 03:30:22	24.53	24.54	24.53	0
2021-10-07 03:40:22	24.54	24.539	24.54	0
2021-10-07 03:50:22	24.53	24.538	24.53	0
2021-10-07 04:00:21	24.53	24.537	24.53	0
2021-10-07 04:10:22	24.53	24.536	24.53	0
2021-10-07 04:20:21	24.53	24.535	24.53	0
2021-10-07 04:30:21	24.53	24.534	24.53	0
2021-10-07 04:40:22	24.53	24.533	24.53	0
2021-10-07 04:50:21	24.53	24.532	24.53	0
2021-10-07 05:00:22	24.53	24.531	24.53	0
2021-10-07 05:10:22	24.53	24.531	24.53	0
2021-10-07 05:20:22	24.53	24.53	24.53	0
2021-10-07 05:30:22	24.53	24.53	24.53	0
2021-10-07 05:40:22	24.52	24.529	24.52	0
2021-10-07 05:50:22	24.52	24.528	24.52	0
2021-10-07 06:00:22	24.32	24.507	24.32	0
2021-10-07 06:10:22	24.49	24.503	24.49	0
2021-10-07 06:20:22	24.5	24.5	24.5	0
2021-10-07 06:30:22	24.51	24.498	24.51	0
2021-10-07 06:40:23	24.5	24.495	24.5	0
2021-10-07 06:50:21	24.5	24.492	24.5	0
2021-10-07 07:00:22	24.51	24.49	24.51	0
2021-10-07 07:10:22	24.5	24.487	24.5	0
2021-10-07 07:20:22	24.51	24.486	24.51	0
2021-10-07 07:30:22	24.51	24.485	24.51	0
2021-10-07 07:40:22	24.5	24.503	24.5	0
2021-10-07 07:50:22	24.5	24.504	24.5	0
2021-10-07 08:00:22	24.51	24.505	24.51	0
2021-10-07 08:10:21	24.51	24.505	24.51	0
2021-10-07 08:20:22	24.51	24.506	24.51	0
2021-10-07 08:30:23	24.51	24.507	24.51	0
2021-10-07 08:40:22	24.61	24.517	24.61	0
2021-10-07 08:50:23	24.67	24.534	24.67	0
2021-10-07 09:00:22	24.72	24.555	24.72	0
2021-10-07 09:10:22	24.76	24.58	24.76	0
2021-10-07 09:20:22	24.79	24.609	24.79	0
2021-10-07 09:30:22	24.84	24.643	24.84	0
2021-10-07 09:40:21	24.86	24.678	24.86	0
2021-10-07 09:50:22	24.88	24.715	24.88	0
2021-10-07 10:00:22	24.9	24.754	24.9	0
2021-10-07 10:10:22	24.92	24.795	24.92	0
2021-10-07 10:20:22	24.91	24.825	24.91	0
2021-10-07 10:30:21	24.86	24.844	24.86	0
2021-10-07 10:40:22	24.81	24.853	24.81	0
2021-10-07 10:50:21	24.78	24.855	24.78	0
2021-10-07 11:00:21	24.72	24.848	24.72	0
2021-10-07 11:10:22	24.61	24.825	24.61	0
2021-10-07 11:20:22	24.69	24.808	24.69	0
2021-10-07 11:30:22	24.46	24.766	24.46	0
2021-10-07 11:40:22	24.4	24.716	24.4	0
2021-10-07 11:50:22	24.38	24.662	24.38	0
2021-10-07 12:00:22	24.44	24.615	24.44	0
2021-10-07 12:10:21	24.5	24.579	24.5	0
2021-10-07 12:20:22	24.46	24.544	24.46	0
2021-10-07 12:30:22	24.52	24.518	24.52	0
2021-10-07 12:40:22	24.58	24.504	24.58	0
2021-10-07 12:50:21	24.64	24.507	24.64	0
2021-10-07 13:00:22	24.62	24.5	24.62	0
2021-10-07 13:10:22	24.63	24.517	24.63	0
2021-10-07 13:20:22	24.63	24.54	24.63	0
2021-10-07 13:30:22	24.62	24.564	24.62	0
2021-10-07 13:40:21	24.62	24.582	24.62	0
2021-10-07 13:50:22	24.61	24.593	24.61	0
2021-10-07 14:00:22	24.61	24.608	24.61	0
2021-10-07 14:10:22	24.61	24.617	24.61	0
2021-10-07 14:20:22	24.61	24.62	24.61	0
2021-10-07 14:30:21	24.61	24.617	24.61	0
2021-10-07 14:40:22	24.61	24.616	24.61	0
2021-10-07 14:50:22	24.61	24.614	24.61	0
2021-10-07 15:00:22	24.61	24.612	24.61	0
2021-10-07 15:10:22	24.6	24.61	24.6	0
2021-10-07 15:20:23	24.6	24.608	24.6	0
2021-10-07 15:30:22	24.6	24.607	24.6	0
2021-10-07 15:40:23	24.6	24.606	24.6	0
2021-10-07 15:50:22	24.6	24.605	24.6	0
2021-10-07 16:00:22	24.6	24.604	24.6	0
2021-10-07 16:10:22	24.6	24.603	24.6	0
2021-10-07 16:20:22	24.6	24.602	24.6	0
2021-10-07 16:30:22	24.6	24.601	24.6	0
2021-10-07 16:40:22	24.6	24.6	24.6	0
2021-10-07 16:50:23	24.59	24.599	24.59	0
2021-10-07 17:00:22	24.6	24.599	24.6	0
2021-10-07 17:10:22	24.6	24.599	24.6	0
2021-10-07 17:20:22	24.6	24.599	24.6	0
2021-10-07 17:30:21	24.59	24.598	24.59	0
2021-10-07 17:40:22	24.59	24.597	24.59	0
2021-10-07 17:50:23	24.59	24.596	24.59	0
2021-10-07 18:00:22	24.59	24.595	24.59	0
2021-10-07 18:10:21	24.59	24.594	24.59	0
2021-10-07 18:20:22	24.59	24.593	24.59	0
2021-10-07 18:30:21	24.59	24.593	24.59	0
2021-10-07 18:40:22	24.59	24.592	24.59	0
2021-10-07 18:50:22	24.59	24.591	24.59	0
2021-10-07 19:00:22	24.59	24.59	24.59	0
2021-10-07 19:10:22	24.59	24.59	24.59	0
2021-10-07 19:20:22	24.59	24.59	24.59	0
2021-10-07 19:30:22	24.58	24.589	24.58	0
2021-10-07 19:40:22	24.59	24.589	24.59	0
2021-10-07 19:50:22	24.58	24.588	24.58	0
2021-10-07 20:00:22	24.58	24.587	24.58	0
2021-10-07 20:10:22	24.58	24.586	24.58	0
2021-10-07 20:20:22	24.58	24.585	24.58	0
2021-10-07 20:30:21	24.58	24.584	24.58	0
2021-10-07 20:40:22	24.58	24.583	24.58	0
2021-10-07 20:50:22	24.58	24.582	24.58	0
2021-10-07 21:00:22	24.58	24.581	24.58	0
2021-10-07 21:10:22	24.59	24.582	24.59	0
2021-10-07 21:20:22	24.58	24.581	24.58	0
2021-10-07 21:30:22	24.58	24.581	24.58	0
2021-10-07 21:40:22	24.58	24.581	24.58	0
2021-10-07 21:50:21	24.58	24.581	24.58	0
2021-10-07 22:00:22	24.58	24.581	24.58	0
2021-10-07 22:10:22	24.58	24.581	24.58	0
2021-10-07 22:20:22	24.58	24.581	24.58	0
2021-10-07 22:30:23	24.58	24.581	24.58	0
2021-10-07 22:40:22	24.59	24.582	24.59	0
2021-10-07 22:50:23	24.58	24.581	24.58	0
2021-10-07 23:00:22	24.58	24.581	24.58	0
2021-10-07 23:10:23	24.58	24.581	24.58	0
2021-10-07 23:20:23	24.58	24.581	24.58	0
2021-10-07 23:30:22	24.58	24.581	24.58	0
2021-10-07 23:40:22	24.58	24.581	24.58	0
2021-10-07 23:50:23	24.58	24.581	24.58	0
2021-10-08 00:00:23	24.58	24.581	24.58	0
2021-10-08 00:10:22	24.58	24.581	24.58	0
2021-10-08 00:20:23	24.58	24.58	24.58	0
2021-10-08 00:30:22	24.58	24.58	24.58	0
2021-10-08 00:40:22	24.58	24.58	24.58	0
2021-10-08 00:50:22	24.58	24.58	24.58	0
2021-10-08 01:00:22	24.57	24.579	24.57	0
2021-10-08 01:10:22	24.57	24.578	24.57	0
2021-10-08 01:20:22	24.57	24.577	24.57	0
2021-10-08 01:30:21	24.57	24.576	24.57	0
2021-10-08 01:40:22	24.57	24.575	24.57	0
2021-10-08 01:50:22	24.57	24.574	24.57	0
2021-10-08 02:00:22	24.57	24.573	24.57	0
2021-10-08 02:10:22	24.57	24.572	24.57	0
2021-10-08 02:20:21	24.57	24.571	24.57	0
2021-10-08 02:30:22	24.57	24.57	24.57	0
2021-10-08 02:40:22	24.57	24.57	24.57	0
2021-10-08 02:50:22	24.57	24.57	24.57	0
2021-10-08 03:00:22	24.57	24.57	24.57	0
2021-10-08 03:10:21	24.57	24.57	24.57	0
2021-10-08 03:20:22	24.57	24.57	24.57	0
2021-10-08 03:30:22	24.56	24.569	24.56	0
2021-10-08 03:40:21	24.56	24.568	24.56	0
2021-10-08 03:50:21	24.56	24.567	24.56	0
2021-10-08 04:00:21	24.56	24.566	24.56	0
2021-10-08 04:10:22	24.56	24.565	24.56	0
2021-10-08 04:20:22	24.56	24.564	24.56	0
2021-10-08 04:30:22	24.56	24.563	24.56	0
2021-10-08 04:40:23	24.56	24.562	24.56	0
2021-10-08 04:50:22	24.56	24.561	24.56	0
2021-10-08 05:00:23	24.56	24.56	24.56	0
2021-10-08 05:10:22	24.55	24.559	24.55	0
2021-10-08 05:20:22	24.55	24.558	24.55	0
2021-10-08 05:30:21	24.55	24.557	24.55	0
2021-10-08 05:40:22	24.55	24.556	24.55	0
2021-10-08 05:50:22	24.55	24.555	24.55	0
2021-10-08 06:00:22	24.55	24.554	24.55	0
2021-10-08 06:10:21	24.54	24.552	24.54	0
2021-10-08 06:20:22	24.45	24.541	24.45	0
2021-10-08 06:30:22	24.53	24.538	24.53	0
2021-10-08 06:40:22	24.54	24.536	24.54	0
2021-10-08 06:50:22	24.54	24.535	24.54	0
2021-10-08 07:00:22	24.54	24.534	24.54	0
2021-10-08 07:10:21	24.54	24.533	24.54	0
2021-10-08 07:20:22	24.54	24.532	24.54	0
2021-10-08 07:30:22	24.54	24.531	24.54	0
2021-10-08 07:40:21	24.54	24.53	24.54	0
2021-10-08 07:50:23	24.54	24.53	24.54	0
2021-10-08 08:00:21	24.54	24.539	24.54	0
2021-10-08 08:10:22	24.54	24.54	24.54	0
2021-10-08 08:20:22	24.54	24.54	24.54	0
2021-10-08 08:30:22	24.54	24.54	24.54	0
2021-10-08 08:40:22	24.54	24.54	24.54	0
2021-10-08 08:50:22	24.53	24.539	24.53	0
2021-10-08 09:00:22	24.54	24.539	24.54	0
2021-10-08 09:10:22	24.54	24.539	24.54	0
2021-10-08 09:20:22	24.54	24.539	24.54	0
2021-10-08 09:30:22	24.54	24.539	24.54	0
2021-10-08 09:40:22	24.54	24.539	24.54	0
2021-10-08 09:50:22	24.54	24.539	24.54	0
2021-10-08 10:00:22	24.53	24.538	24.53	0
2021-10-08 10:10:22	24.54	24.538	24.54	0
2021-10-08 10:20:22	24.54	24.538	24.54	0
2021-10-08 10:30:22	24.54	24.539	24.54	0
2021-10-08 10:40:22	24.54	24.539	24.54	0
2021-10-08 10:50:22	24.54	24.539	24.54	0
2021-10-08 11:00:22	24.53	24.538	24.53	0
2021-10-08 11:10:22	24.53	24.537	24.53	0
2021-10-08 11:20:22	24.53	24.536	24.53	0
2021-10-08 11:30:22	24.54	24.536	24.54	0
2021-10-08 11:40:22	24.53	24.536	24.53	0
2021-10-08 11:50:22	24.53	24.535	24.53	0
2021-10-08 12:00:23	24.53	24.534	24.53	0
2021-10-08 12:10:22	24.54	24.534	24.54	0
2021-10-08 12:20:22	24.53	24.533	24.53	0
2021-10-08 12:30:22	24.53	24.532	24.53	0
2021-10-08 12:40:22	24.29	24.508	24.29	0
2021-10-08 12:50:22	24.12	24.467	24.12	0
2021-10-08 13:00:21	24.4	24.454	24.4	0
2021-10-08 13:10:22	24.45	24.445	24.45	0
2021-10-08 13:20:22	24.46	24.438	24.46	0
2021-10-08 13:30:22	24.46	24.431	24.46	0
2021-10-08 13:40:22	24.46	24.424	24.46	0
2021-10-08 13:50:22	24.47	24.417	24.47	0
2021-10-08 14:00:22	24.47	24.411	24.47	0
2021-10-08 14:10:22	24.48	24.406	24.48	0
2021-10-08 14:20:22	24.48	24.425	24.48	0
2021-10-08 14:30:22	24.48	24.461	24.48	0
2021-10-08 14:40:22	24.48	24.469	24.48	0
2021-10-08 14:50:22	24.48	24.472	24.48	0
2021-10-08 15:00:22	24.48	24.474	24.48	0
2021-10-08 15:10:22	24.48	24.476	24.48	0
2021-10-08 15:20:22	24.49	24.479	24.49	0
2021-10-08 15:30:22	24.48	24.48	24.48	0
2021-10-08 15:40:22	24.49	24.482	24.49	0
2021-10-08 15:50:22	24.49	24.483	24.49	0
2021-10-08 16:00:22	24.49	24.484	24.49	0
2021-10-08 16:10:22	24.49	24.485	24.49	0
2021-10-08 16:20:22	24.49	24.486	24.49	0
2021-10-08 16:30:22	24.49	24.487	24.49	0
2021-10-08 16:40:22	24.49	24.488	24.49	0
2021-10-08 16:50:22	24.49	24.489	24.49	0
2021-10-08 17:00:22	24.49	24.489	24.49	0
2021-10-08 17:10:22	24.49	24.49	24.49	0
2021-10-08 17:20:22	24.49	24.49	24.49	0
2021-10-08 17:30:22	24.49	24.49	24.49	0
2021-10-08 17:40:22	24.49	24.49	24.49	0
2021-10-08 17:50:22	24.49	24.49	24.49	0
2021-10-08 18:00:22	24.49	24.49	24.49	0
2021-10-08 18:10:22	24.48	24.489	24.48	0
2021-10-08 18:20:22	24.49	24.489	24.49	0
2021-10-08 18:30:21	24.48	24.488	24.48	0
2021-10-08 18:40:22	24.48	24.487	24.48	0
2021-10-08 18:50:24	24.48	24.486	24.48	0
2021-10-08 19:00:22	24.48	24.485	24.48	0
2021-10-08 19:10:22	24.48	24.484	24.48	0
2021-10-08 19:20:22	24.48	24.483	24.48	0
2021-10-08 19:30:22	24.47	24.481	24.47	0
2021-10-08 19:40:22	24.48	24.48	24.48	0
2021-10-08 19:50:22	24.48	24.48	24.48	0
2021-10-08 20:00:22	24.48	24.479	24.48	0
2021-10-08 20:10:22	24.47	24.478	24.47	0
2021-10-08 20:20:22	24.47	24.477	24.47	0
2021-10-08 20:30:22	24.47	24.476	24.47	0
2021-10-08 20:40:22	24.47	24.475	24.47	0
2021-10-08 20:50:22	24.47	24.474	24.47	0
2021-10-08 21:00:21	24.47	24.473	24.47	0
2021-10-08 21:10:22	24.47	24.473	24.47	0
2021-10-08 21:20:21	24.47	24.472	24.47	0
2021-10-08 21:30:22	24.46	24.47	24.46	0
2021-10-08 21:40:21	24.46	24.468	24.46	0
2021-10-08 21:50:22	24.47	24.468	24.47	0
2021-10-08 22:00:22	24.46	24.467	24.46	0
2021-10-08 22:10:22	24.46	24.466	24.46	0
2021-10-08 22:20:22	24.46	24.465	24.46	0
2021-10-08 22:30:24	24.46	24.464	24.46	0
2021-10-08 22:40:22	24.45	24.462	24.45	0
2021-10-08 22:50:27	24.46	24.461	24.46	0
2021-10-08 23:00:23	24.45	24.459	24.45	0
2021-10-08 23:10:23	24.45	24.458	24.45	0
2021-10-08 23:20:23	24.45	24.457	24.45	0
2021-10-08 23:30:24	24.45	24.455	24.45	0
2021-10-08 23:40:23	24.45	24.454	24.45	0
2021-10-08 23:50:23	24.45	24.453	24.45	0
2021-10-09 00:00:23	24.45	24.452	24.45	0
2021-10-09 00:10:23	24.44	24.45	24.44	0
2021-10-09 00:20:21	24.44	24.449	24.44	0
2021-10-09 00:30:22	24.44	24.447	24.44	0
2021-10-09 00:40:22	24.44	24.446	24.44	0
2021-10-09 00:50:22	24.43	24.444	24.43	0
2021-10-09 01:00:22	24.43	24.442	24.43	0
2021-10-09 01:10:22	24.43	24.44	24.43	0
2021-10-09 01:20:22	24.43	24.438	24.43	0
2021-10-09 01:30:22	24.42	24.435	24.42	0
2021-10-09 01:40:22	24.42	24.432	24.42	0
2021-10-09 01:50:22	24.43	24.431	24.43	0
2021-10-09 02:00:22	24.43	24.43	24.43	0
2021-10-09 02:10:22	24.42	24.428	24.42	0
2021-10-09 02:20:22	24.42	24.426	24.42	0
2021-10-09 02:30:22	24.42	24.425	24.42	0
2021-10-09 02:40:22	24.42	24.424	24.42	0
2021-10-09 02:50:22	24.42	24.423	24.42	0
2021-10-09 03:00:22	24.42	24.422	24.42	0
2021-10-09 03:10:23	24.41	24.421	24.41	0
2021-10-09 03:20:22	24.41	24.42	24.41	0
2021-10-09 03:30:22	24.41	24.418	24.41	0
2021-10-09 03:40:22	24.41	24.416	24.41	0
2021-10-09 03:50:22	24.4	24.414	24.4	0
2021-10-09 04:00:21	24.4	24.412	24.4	0
2021-10-09 04:10:22	24.4	24.41	24.4	0
2021-10-09 04:20:22	24.4	24.408	24.4	0
2021-10-09 04:30:22	24.4	24.406	24.4	0
2021-10-09 04:40:21	24.4	24.404	24.4	0
2021-10-09 04:50:22	24.39	24.402	24.39	0
2021-10-09 05:00:21	24.39	24.4	24.39	0
2021-10-09 05:10:21	24.39	24.398	24.39	0
2021-10-09 05:20:22	24.39	24.396	24.39	0
2021-10-09 05:30:22	24.39	24.395	24.39	0
2021-10-09 05:40:22	24.39	24.394	24.39	0
2021-10-09 05:50:22	24.39	24.393	24.39	0
2021-10-09 06:00:22	24.38	24.391	24.38	0
2021-10-09 06:10:22	24.38	24.389	24.38	0
2021-10-09 06:20:22	24.38	24.387	24.38	0
2021-10-09 06:30:22	24.38	24.386	24.38	0
2021-10-09 06:40:22	24.38	24.385	24.38	0
2021-10-09 06:50:22	24.38	24.384	24.38	0
2021-10-09 07:00:23	24.38	24.383	24.38	0
2021-10-09 07:10:22	24.38	24.382	24.38	0
2021-10-09 07:20:21	24.38	24.381	24.38	0
2021-10-09 07:30:22	24.38	24.38	24.38	0
2021-10-09 07:40:21	24.37	24.379	24.37	0
2021-10-09 07:50:22	24.37	24.378	24.37	0
2021-10-09 08:00:22	24.37	24.377	24.37	0
2021-10-09 08:10:23	24.37	24.376	24.37	0
2021-10-09 08:20:22	24.37	24.375	24.37	0
2021-10-09 08:30:22	24.37	24.374	24.37	0
2021-10-09 08:40:22	24.37	24.373	24.37	0
2021-10-09 08:50:22	24.37	24.372	24.37	0
2021-10-09 09:00:21	24.37	24.371	24.37	0
2021-10-09 09:10:22	24.37	24.37	24.37	0
2021-10-09 09:20:23	24.37	24.37	24.37	0
2021-10-09 09:30:22	24.37	24.37	24.37	0
2021-10-09 09:40:22	24.36	24.369	24.36	0
2021-10-09 09:50:22	24.37	24.369	24.37	0
2021-10-09 10:00:22	24.37	24.369	24.37	0
2021-10-09 10:10:21	24.36	24.368	24.36	0
2021-10-09 10:20:22	24.36	24.367	24.36	0
2021-10-09 10:30:22	24.37	24.367	24.37	0
2021-10-09 10:40:22	24.37	24.367	24.37	0
2021-10-09 10:50:22	24.37	24.367	24.37	0
2021-10-09 11:00:22	24.37	24.367	24.37	0
2021-10-09 11:10:22	24.37	24.367	24.37	0
2021-10-09 11:20:22	24.38	24.369	24.38	0
2021-10-09 11:30:22	24.38	24.37	24.38	0
2021-10-09 11:40:21	24.38	24.371	24.38	0
2021-10-09 11:50:22	24.38	24.373	24.38	0
2021-10-09 12:00:22	24.38	24.375	24.38	0
2021-10-09 12:10:23	24.38	24.376	24.38	0
2021-10-09 12:20:22	24.38	24.377	24.38	0
2021-10-09 12:30:22	24.38	24.378	24.38	0
2021-10-09 12:40:22	24.38	24.379	24.38	0
2021-10-09 12:50:22	24.38	24.38	24.38	0
2021-10-09 13:00:21	24.38	24.38	24.38	0
2021-10-09 13:10:23	24.38	24.38	24.38	0
2021-10-09 13:20:22	24.38	24.38	24.38	0
2021-10-09 13:30:22	24.38	24.38	24.38	0
2021-10-09 13:40:22	24.38	24.38	24.38	0
2021-10-09 13:50:22	24.38	24.38	24.38	0
2021-10-09 14:00:22	24.37	24.379	24.37	0
2021-10-09 14:10:22	24.37	24.378	24.37	0
2021-10-09 14:20:22	24.38	24.378	24.38	0
2021-10-09 14:30:22	24.37	24.377	24.37	0
2021-10-09 14:40:22	24.37	24.376	24.37	0
2021-10-09 14:50:22	24.37	24.375	24.37	0
2021-10-09 15:00:22	24.37	24.374	24.37	0
2021-10-09 15:10:21	24.37	24.373	24.37	0
2021-10-09 15:20:22	24.37	24.372	24.37	0
2021-10-09 15:30:22	24.37	24.371	24.37	0
2021-10-09 15:40:22	24.37	24.371	24.37	0
2021-10-09 15:50:22	24.37	24.371	24.37	0
2021-10-09 16:00:22	24.36	24.369	24.36	0
2021-10-09 16:10:22	24.37	24.369	24.37	0
2021-10-09 16:20:22	24.36	24.368	24.36	0
2021-10-09 16:30:21	24.36	24.367	24.36	0
2021-10-09 16:40:23	24.36	24.366	24.36	0
2021-10-09 16:50:23	24.36	24.365	24.36	0
2021-10-09 17:00:22	24.36	24.364	24.36	0
2021-10-09 17:10:22	24.35	24.362	24.35	0
2021-10-09 17:20:21	24.35	24.36	24.35	0
2021-10-09 17:30:22	24.35	24.358	24.35	0
2021-10-09 17:40:22	24.35	24.357	24.35	0
2021-10-09 17:50:22	24.35	24.355	24.35	0
2021-10-09 18:00:21	24.35	24.354	24.35	0
2021-10-09 18:10:22	24.35	24.353	24.35	0
2021-10-09 18:20:22	24.34	24.351	24.34	0
2021-10-09 18:30:22	24.34	24.349	24.34	0
2021-10-09 18:40:22	24.34	24.347	24.34	0
2021-10-09 18:50:22	24.34	24.346	24.34	0
2021-10-09 19:00:22	24.33	24.344	24.33	0
2021-10-09 19:10:22	24.33	24.342	24.33	0
2021-10-09 19:20:23	24.33	24.34	24.33	0
2021-10-09 19:30:22	24.33	24.338	24.33	0
2021-10-09 19:40:21	24.33	24.336	24.33	0
2021-10-09 19:50:22	24.32	24.333	24.32	0
2021-10-09 20:00:22	24.32	24.331	24.32	0
2021-10-09 20:10:21	24.32	24.329	24.32	0
2021-10-09 20:20:22	24.32	24.327	24.32	0
2021-10-09 20:30:22	24.32	24.325	24.32	0
2021-10-09 20:40:22	24.32	24.324	24.32	0
2021-10-09 20:50:23	24.32	24.323	24.32	0
2021-10-09 21:00:22	24.31	24.321	24.31	0
2021-10-09 21:10:22	24.31	24.319	24.31	0
2021-10-09 21:20:22	24.3	24.316	24.3	0
2021-10-09 21:30:22	24.3	24.314	24.3	0
2021-10-09 21:40:22	24.3	24.312	24.3	0
2021-10-09 21:50:22	24.3	24.31	24.3	0
2021-10-09 22:00:22	24.3	24.308	24.3	0
2021-10-09 22:10:22	24.3	24.306	24.3	0
2021-10-09 22:20:22	24.29	24.303	24.29	0
2021-10-09 22:30:22	24.29	24.3	24.29	0
2021-10-09 22:40:23	24.29	24.298	24.29	0
2021-10-09 22:50:26	24.29	24.296	24.29	0
2021-10-09 23:00:23	24.29	24.295	24.29	0
2021-10-09 23:10:22	24.28	24.293	24.28	0
2021-10-09 23:20:22	24.28	24.291	24.28	0
2021-10-09 23:30:24	24.28	24.289	24.28	0
2021-10-09 23:40:22	24.27	24.286	24.27	0
2021-10-09 23:50:23	24.27	24.283	24.27	0
2021-10-10 00:00:22	24.27	24.281	24.27	0
2021-10-10 00:10:22	24.27	24.279	24.27	0
2021-10-10 00:20:22	24.27	24.277	24.27	0
2021-10-10 00:30:23	24.26	24.274	24.26	0
2021-10-10 00:40:21	24.26	24.271	24.26	0
2021-10-10 00:50:22	24.26	24.269	24.26	0
2021-10-10 01:00:22	24.26	24.267	24.26	0
2021-10-10 01:10:22	24.25	24.264	24.25	0
2021-10-10 01:20:22	24.25	24.262	24.25	0
2021-10-10 01:30:22	24.25	24.26	24.25	0
2021-10-10 01:40:22	24.25	24.258	24.25	0
2021-10-10 01:50:22	24.25	24.256	24.25	0
2021-10-10 02:00:21	24.25	24.254	24.25	0
2021-10-10 02:10:22	24.24	24.252	24.24	0
2021-10-10 02:20:22	24.25	24.251	24.25	0
2021-10-10 02:30:22	24.24	24.249	24.24	0
2021-10-10 02:40:22	24.24	24.247	24.24	0
2021-10-10 02:50:22	24.24	24.246	24.24	0
2021-10-10 03:00:22	24.23	24.244	24.23	0
2021-10-10 03:10:22	24.24	24.243	24.24	0
2021-10-10 03:20:22	24.23	24.241	24.23	0
2021-10-10 03:30:22	24.23	24.239	24.23	0
2021-10-10 03:40:22	24.23	24.237	24.23	0
2021-10-10 03:50:22	24.23	24.236	24.23	0
2021-10-10 04:00:22	24.23	24.234	24.23	0
2021-10-10 04:10:22	24.22	24.232	24.22	0
2021-10-10 04:20:22	24.22	24.23	24.22	0
2021-10-10 04:30:22	24.22	24.228	24.22	0
2021-10-10 04:40:21	24.22	24.227	24.22	0
2021-10-10 04:50:22	24.22	24.225	24.22	0
2021-10-10 05:00:22	24.22	24.224	24.22	0
2021-10-10 05:10:22	24.21	24.222	24.21	0
2021-10-10 05:20:22	24.21	24.22	24.21	0
2021-10-10 05:30:22	24.21	24.218	24.21	0
2021-10-10 05:40:22	24.21	24.216	24.21	0
2021-10-10 05:50:22	24.21	24.215	24.21	0
2021-10-10 06:00:22	24.2	24.213	24.2	0
2021-10-10 06:10:22	24.2	24.211	24.2	0
2021-10-10 06:20:23	24.2	24.209	24.2	0
2021-10-10 06:30:22	24.2	24.207	24.2	0
2021-10-10 06:40:22	24.2	24.205	24.2	0
2021-10-10 06:50:22	24.2	24.204	24.2	0
2021-10-10 07:00:22	24.19	24.202	24.19	0
2021-10-10 07:10:22	24.19	24.2	24.19	0
2021-10-10 07:20:22	24.19	24.198	24.19	0
2021-10-10 07:30:23	24.18	24.195	24.18	0
2021-10-10 07:40:22	24.19	24.194	24.19	0
2021-10-10 07:50:22	24.19	24.193	24.19	0
2021-10-10 08:00:22	24.18	24.191	24.18	0
2021-10-10 08:10:23	24.18	24.189	24.18	0
2021-10-10 08:20:22	24.18	24.187	24.18	0
2021-10-10 08:30:22	24.18	24.185	24.18	0
2021-10-10 08:40:22	24.18	24.184	24.18	0
2021-10-10 08:50:22	24.18	24.183	24.18	0
2021-10-10 09:00:22	24.18	24.182	24.18	0
2021-10-10 09:10:21	24.18	24.182	24.18	0
2021-10-10 09:20:22	24.18	24.181	24.18	0
2021-10-10 09:30:22	24.18	24.18	24.18	0
2021-10-10 09:40:22	24.18	24.18	24.18	0
2021-10-10 09:50:22	24.18	24.18	24.18	0
2021-10-10 10:00:22	24.18	24.18	24.18	0
2021-10-10 10:10:22	24.18	24.18	24.18	0
2021-10-10 10:20:22	24.18	24.18	24.18	0
2021-10-10 10:30:21	24.18	24.18	24.18	0
2021-10-10 10:40:22	24.18	24.18	24.18	0
2021-10-10 10:50:22	24.18	24.18	24.18	0
2021-10-10 11:00:21	24.18	24.18	24.18	0
2021-10-10 11:10:22	24.18	24.18	24.18	0
2021-10-10 11:20:22	24.18	24.18	24.18	0
2021-10-10 11:30:22	24.18	24.18	24.18	0
2021-10-10 11:40:22	24.18	24.18	24.18	0
2021-10-10 11:50:21	24.18	24.18	24.18	0
2021-10-10 12:00:22	24.18	24.18	24.18	0
2021-10-10 12:10:22	24.18	24.18	24.18	0
2021-10-10 12:20:22	24.19	24.181	24.19	0
2021-10-10 12:30:21	24.18	24.181	24.18	0
2021-10-10 12:40:22	24.19	24.182	24.19	0
2021-10-10 12:50:22	24.19	24.183	24.19	0
2021-10-10 13:00:22	24.19	24.184	24.19	0
2021-10-10 13:10:22	24.19	24.185	24.19	0
2021-10-10 13:20:22	24.2	24.187	24.2	0
2021-10-10 13:30:22	24.2	24.189	24.2	0
2021-10-10 13:40:22	24.2	24.191	24.2	0
2021-10-10 13:50:22	24.2	24.193	24.2	0
2021-10-10 14:00:22	24.2	24.194	24.2	0
2021-10-10 14:10:22	24.2	24.196	24.2	0
2021-10-10 14:20:22	24.2	24.197	24.2	0
2021-10-10 14:30:21	24.2	24.198	24.2	0
2021-10-10 14:40:22	24.2	24.199	24.2	0
2021-10-10 14:50:21	24.2	24.2	24.2	0
2021-10-10 15:00:22	24.2	24.2	24.2	0
2021-10-10 15:10:23	24.19	24.199	24.19	0
2021-10-10 15:20:22	24.19	24.198	24.19	0
2021-10-10 15:30:21	24.19	24.197	24.19	0
2021-10-10 15:40:22	24.19	24.196	24.19	0
2021-10-10 15:50:22	24.19	24.195	24.19	0
2021-10-10 16:00:22	24.19	24.194	24.19	0
2021-10-10 16:10:22	24.19	24.193	24.19	0
2021-10-10 16:20:22	24.19	24.192	24.19	0
2021-10-10 16:30:22	24.19	24.191	24.19	0
2021-10-10 16:40:22	24.19	24.19	24.19	0
2021-10-10 16:50:22	24.19	24.19	24.19	0
2021-10-10 17:00:21	24.18	24.189	24.18	0
2021-10-10 17:10:22	24.18	24.188	24.18	0
2021-10-10 17:20:22	24.18	24.187	24.18	0
2021-10-10 17:30:22	24.17	24.185	24.17	0
2021-10-10 17:40:23	24.18	24.184	24.18	0
2021-10-10 17:50:22	24.17	24.182	24.17	0
2021-10-10 18:00:22	24.17	24.18	24.17	0
2021-10-10 18:10:22	24.17	24.178	24.17	0
2021-10-10 18:20:22	24.17	24.176	24.17	0
2021-10-10 18:30:22	24.17	24.174	24.17	0
2021-10-10 18:40:22	24.16	24.172	24.16	0
2021-10-10 18:50:22	24.16	24.17	24.16	0
2021-10-10 19:00:22	24.16	24.168	24.16	0
2021-10-10 19:10:21	24.16	24.167	24.16	0
2021-10-10 19:20:22	24.15	24.164	24.15	0
2021-10-10 19:30:22	24.15	24.162	24.15	0
2021-10-10 19:40:22	24.15	24.16	24.15	0
2021-10-10 19:50:22	24.15	24.158	24.15	0
2021-10-10 20:00:22	24.14	24.155	24.14	0
2021-10-10 20:10:23	24.14	24.152	24.14	0
2021-10-10 20:20:22	24.14	24.15	24.14	0
2021-10-10 20:30:23	24.14	24.148	24.14	0
2021-10-10 20:40:22	24.14	24.146	24.14	0
2021-10-10 20:50:22	24.13	24.143	24.13	0
2021-10-10 21:00:22	24.13	24.141	24.13	0
2021-10-10 21:10:22	24.13	24.139	24.13	0
2021-10-10 21:20:22	24.12	24.136	24.12	0
2021-10-10 21:30:23	24.12	24.133	24.12	0
2021-10-10 21:40:22	24.12	24.131	24.12	0
2021-10-10 21:50:22	24.12	24.129	24.12	0
2021-10-10 22:00:23	24.12	24.127	24.12	0
2021-10-10 22:10:22	24.12	24.125	24.12	0
2021-10-10 22:20:22	24.11	24.122	24.11	0
2021-10-10 22:30:27	24.11	24.12	24.11	0
2021-10-10 22:40:24	24.11	24.118	24.11	0
2021-10-10 22:50:25	24.11	24.116	24.11	0
2021-10-10 23:00:22	24.1	24.114	24.1	0
2021-10-10 23:10:24	24.11	24.113	24.11	0
2021-10-10 23:20:23	24.1	24.111	24.1	0
2021-10-10 23:30:22	24.1	24.109	24.1	0
2021-10-10 23:40:23	24.1	24.107	24.1	0
2021-10-10 23:50:25	24.1	24.105	24.1	0
2021-10-11 00:00:23	24.09	24.103	24.09	0
2021-10-11 00:10:23	24.09	24.101	24.09	0
2021-10-11 00:20:23	24.09	24.099	24.09	0
2021-10-11 00:30:22	24.09	24.097	24.09	0
2021-10-11 00:40:21	24.08	24.095	24.08	0
2021-10-11 00:50:22	24.08	24.092	24.08	0
2021-10-11 01:00:22	24.08	24.09	24.08	0
2021-10-11 01:10:22	24.08	24.088	24.08	0
2021-10-11 01:20:22	24.08	24.086	24.08	0
2021-10-11 01:30:22	24.08	24.084	24.08	0
2021-10-11 01:40:22	24.08	24.083	24.08	0
2021-10-11 01:50:22	24.08	24.082	24.08	0
2021-10-11 02:00:23	24.08	24.081	24.08	0
2021-10-11 02:10:22	24.07	24.079	24.07	0
2021-10-11 02:20:22	24.07	24.078	24.07	0
2021-10-11 02:30:22	24.07	24.077	24.07	0
2021-10-11 02:40:22	24.07	24.076	24.07	0
2021-10-11 02:50:22	24.07	24.075	24.07	0
2021-10-11 03:00:21	24.07	24.074	24.07	0
2021-10-11 03:10:22	24.07	24.073	24.07	0
2021-10-11 03:20:22	24.07	24.072	24.07	0
2021-10-11 03:30:23	24.07	24.071	24.07	0
2021-10-11 03:40:22	24.07	24.07	24.07	0
2021-10-11 03:50:21	24.07	24.07	24.07	0
2021-10-11 04:00:22	24.06	24.069	24.06	0
2021-10-11 04:10:22	24.06	24.068	24.06	0
2021-10-11 04:20:22	24.06	24.067	24.06	0
2021-10-11 04:30:22	24.06	24.066	24.06	0
2021-10-11 04:40:22	24.06	24.065	24.06	0
2021-10-11 04:50:22	24.05	24.063	24.05	0
2021-10-11 05:00:22	24.05	24.061	24.05	0
2021-10-11 05:10:22	24.05	24.059	24.05	0
2021-10-11 05:20:22	24.05	24.057	24.05	0
2021-10-11 05:30:21	24.05	24.055	24.05	0
2021-10-11 05:40:22	24.04	24.053	24.04	0
2021-10-11 05:50:22	24.04	24.051	24.04	0
2021-10-11 06:00:22	24.04	24.049	24.04	0
2021-10-11 06:10:22	23.74	24.017	23.74	0
2021-10-11 06:20:22	23.63	23.974	23.63	0
2021-10-11 06:30:22	23.64	23.933	23.64	0
2021-10-11 06:40:22	23.66	23.894	23.66	0
2021-10-11 06:50:22	23.64	23.853	23.64	0
2021-10-11 07:00:22	23.67	23.815	23.67	0
2021-10-11 07:10:22	23.59	23.769	23.59	0
2021-10-11 07:20:22	23.55	23.72	23.55	0
2021-10-11 07:30:22	23.51	23.667	23.51	0
2021-10-11 07:40:22	23.63	23.626	23.63	0
2021-10-11 07:50:22	23.79	23.631	23.79	0
2021-10-11 08:00:22	23.55	23.623	23.55	0
2021-10-11 08:10:22	23.68	23.627	23.68	0
2021-10-11 08:20:22	23.85	23.646	23.85	0
2021-10-11 08:30:22	23.88	23.67	23.88	0
2021-10-11 08:40:22	23.9	23.693	23.9	0
2021-10-11 08:50:22	23.91	23.725	23.91	0
2021-10-11 09:00:22	23.92	23.762	23.92	0
2021-10-11 09:10:22	23.92	23.803	23.92	0
2021-10-11 09:20:22	23.93	23.833	23.93	0
2021-10-11 09:30:22	23.93	23.847	23.93	0
2021-10-11 09:40:22	23.94	23.886	23.94	0
2021-10-11 09:50:21	23.8	23.898	23.8	0
2021-10-11 10:00:22	23.79	23.892	23.79	0
2021-10-11 10:10:21	23.94	23.898	23.94	0
2021-10-11 10:20:22	23.96	23.904	23.96	0
2021-10-11 10:30:21	23.97	23.91	23.97	0
2021-10-11 10:40:22	23.98	23.916	23.98	0
2021-10-11 10:50:22	23.99	23.923	23.99	0
2021-10-11 11:00:22	24	23.93	24	0
2021-10-11 11:10:22	24	23.937	24	0
2021-10-11 11:20:22	24	23.943	24	0
2021-10-11 11:30:21	24.01	23.964	24.01	0
2021-10-11 11:40:22	24.01	23.986	24.01	0
2021-10-11 11:50:22	24.01	23.993	24.01	0
2021-10-11 12:00:22	24.02	23.999	24.02	0
2021-10-11 12:10:22	24.02	24.004	24.02	0
2021-10-11 12:20:22	24.03	24.009	24.03	0
2021-10-11 12:30:22	24.04	24.014	24.04	0
2021-10-11 12:40:22	24.04	24.018	24.04	0
2021-10-11 12:50:22	23.94	24.012	23.94	0
2021-10-11 13:00:22	24.03	24.015	24.03	0
2021-10-11 13:10:22	24.04	24.018	24.04	0
2021-10-11 13:20:22	24.05	24.022	24.05	0
2021-10-11 13:30:22	24.09	24.03	24.09	0
2021-10-11 13:40:21	24.1	24.038	24.1	0
2021-10-11 13:50:22	24.1	24.046	24.1	0
2021-10-11 14:00:22	24.09	24.052	24.09	0
2021-10-11 14:10:22	24.08	24.056	24.08	0
2021-10-11 14:20:22	24.08	24.06	24.08	0
2021-10-11 14:30:22	24.08	24.074	24.08	0
2021-10-11 14:40:21	24.08	24.079	24.08	0
2021-10-11 14:50:22	24.08	24.083	24.08	0
2021-10-11 15:00:22	24.08	24.086	24.08	0
2021-10-11 15:10:22	24.08	24.085	24.08	0
2021-10-11 15:20:22	24.07	24.082	24.07	0
2021-10-11 15:30:22	24.08	24.08	24.08	0
2021-10-11 15:40:22	24.07	24.078	24.07	0
2021-10-11 15:50:21	24.07	24.077	24.07	0
2021-10-11 16:00:22	24.08	24.077	24.08	0
2021-10-11 16:10:22	24.07	24.076	24.07	0
2021-10-11 16:20:21	24.07	24.075	24.07	0
2021-10-11 16:30:22	24.07	24.074	24.07	0
2021-10-11 16:40:22	24.07	24.073	24.07	0
2021-10-11 16:50:22	24.07	24.072	24.07	0
2021-10-11 17:00:22	24.07	24.072	24.07	0
2021-10-11 17:10:22	24.07	24.071	24.07	0
2021-10-11 17:20:21	24.07	24.071	24.07	0
2021-10-11 17:30:22	24.07	24.071	24.07	0
2021-10-11 17:40:22	24.07	24.07	24.07	0
2021-10-11 17:50:22	24.07	24.07	24.07	0
2021-10-11 18:00:22	24.07	24.07	24.07	0
2021-10-11 18:10:21	24.07	24.07	24.07	0
2021-10-11 18:20:22	24.07	24.07	24.07	0
2021-10-11 18:30:22	24.07	24.07	24.07	0
2021-10-11 18:40:22	24.07	24.07	24.07	0
2021-10-11 18:50:22	24.06	24.069	24.06	0
2021-10-11 19:00:22	24.06	24.068	24.06	0
2021-10-11 19:10:21	24.06	24.067	24.06	0
2021-10-11 19:20:22	24.06	24.066	24.06	0
2021-10-11 19:30:22	24.06	24.065	24.06	0
2021-10-11 19:40:22	24.06	24.064	24.06	0
2021-10-11 19:50:22	24.06	24.063	24.06	0
2021-10-11 20:00:22	24.06	24.062	24.06	0
2021-10-11 20:10:22	24.06	24.061	24.06	0
2021-10-11 20:20:22	24.06	24.06	24.06	0
2021-10-11 20:30:22	24.06	24.06	24.06	0
2021-10-11 20:40:22	24.06	24.06	24.06	0
2021-10-11 20:50:22	24.06	24.06	24.06	0
2021-10-11 21:00:22	24.06	24.06	24.06	0
2021-10-11 21:10:22	24.06	24.06	24.06	0
2021-10-11 21:20:22	24.06	24.06	24.06	0
2021-10-11 21:30:21	24.05	24.059	24.05	0
2021-10-11 21:40:22	24.05	24.058	24.05	0
2021-10-11 21:50:22	24.05	24.057	24.05	0
2021-10-11 22:00:23	24.05	24.056	24.05	0
2021-10-11 22:10:22	24.05	24.055	24.05	0
2021-10-11 22:20:22	24.05	24.054	24.05	0
2021-10-11 22:30:23	24.04	24.052	24.04	0
2021-10-11 22:40:22	24.04	24.05	24.04	0
2021-10-11 22:50:23	24.04	24.048	24.04	0
2021-10-11 23:00:23	24.04	24.046	24.04	0
2021-10-11 23:10:25	24.04	24.045	24.04	0
2021-10-11 23:20:24	24.04	24.044	24.04	0
2021-10-11 23:30:23	24.03	24.042	24.03	0
2021-10-11 23:40:22	24.03	24.04	24.03	0
2021-10-11 23:50:24	24.04	24.039	24.04	0
2021-10-12 00:00:23	24.03	24.037	24.03	0
2021-10-12 00:10:22	24.03	24.036	24.03	0
2021-10-12 00:20:22	24.03	24.035	24.03	0
2021-10-12 00:30:22	24.03	24.034	24.03	0
2021-10-12 00:40:23	24.02	24.032	24.02	0
2021-10-12 00:50:22	24.03	24.031	24.03	0
2021-10-12 01:00:21	24.03	24.03	24.03	0
2021-10-12 01:10:22	24.02	24.029	24.02	0
2021-10-12 01:20:22	24.02	24.028	24.02	0
2021-10-12 01:30:22	24.02	24.026	24.02	0
2021-10-12 01:40:21	24.02	24.025	24.02	0
2021-10-12 01:50:22	24.02	24.024	24.02	0
2021-10-12 02:00:22	24.02	24.023	24.02	0
2021-10-12 02:10:22	24.02	24.022	24.02	0
2021-10-12 02:20:22	24.02	24.022	24.02	0
2021-10-12 02:30:21	24.02	24.021	24.02	0
2021-10-12 02:40:22	24.01	24.019	24.01	0
2021-10-12 02:50:22	24.02	24.019	24.02	0
2021-10-12 03:00:22	24.02	24.019	24.02	0
2021-10-12 03:10:22	24.02	24.019	24.02	0
2021-10-12 03:20:21	24.02	24.019	24.02	0
2021-10-12 03:30:22	24.01	24.018	24.01	0
2021-10-12 03:40:21	24.01	24.017	24.01	0
2021-10-12 03:50:22	24.01	24.016	24.01	0
2021-10-12 04:00:22	23.99	24.013	23.99	0
2021-10-12 04:10:21	24	24.011	24	0
2021-10-12 04:20:22	24	24.01	24	0
2021-10-12 04:30:21	24	24.008	24	0
2021-10-12 04:40:22	24	24.006	24	0
2021-10-12 04:50:22	24	24.004	24	0
2021-10-12 05:00:22	24	24.002	24	0
2021-10-12 05:10:21	23.99	24	23.99	0
2021-10-12 05:20:22	23.99	23.998	23.99	0
2021-10-12 05:30:22	23.99	23.996	23.99	0
2021-10-12 05:40:22	23.99	23.996	23.99	0
2021-10-12 05:50:22	23.99	23.995	23.99	0
2021-10-12 06:00:22	23.99	23.994	23.99	0
2021-10-12 06:10:22	23.99	23.993	23.99	0
2021-10-12 06:20:21	23.99	23.992	23.99	0
2021-10-12 06:30:22	23.99	23.991	23.99	0
2021-10-12 06:40:21	23.99	23.99	23.99	0
2021-10-12 06:50:22	23.99	23.99	23.99	0
2021-10-12 07:00:22	23.99	23.99	23.99	0
2021-10-12 07:10:22	24	23.991	24	0
2021-10-12 07:20:21	23.99	23.991	23.99	0
2021-10-12 07:30:22	24.06	23.998	24.06	0
2021-10-12 07:40:22	24.23	24.022	24.23	0
2021-10-12 07:50:22	24.23	24.046	24.23	0
2021-10-12 08:00:22	24.19	24.066	24.19	0
2021-10-12 08:10:21	24.14	24.081	24.14	0
2021-10-12 08:20:22	24.12	24.094	24.12	0
2021-10-12 08:30:21	24.11	24.106	24.11	0
2021-10-12 08:40:22	24.09	24.116	24.09	0
2021-10-12 08:50:22	24.09	24.125	24.09	0
2021-10-12 09:00:22	24.08	24.134	24.08	0
2021-10-12 09:10:22	23.9	24.118	23.9	0
2021-10-12 09:20:22	23.82	24.077	23.82	0
2021-10-12 09:30:22	24.01	24.055	24.01	0
2021-10-12 09:40:22	24.05	24.041	24.05	0
2021-10-12 09:50:22	24.05	24.032	24.05	0
2021-10-12 10:00:22	24.01	24.021	24.01	0
2021-10-12 10:10:22	24.06	24.016	24.06	0
2021-10-12 10:20:22	24.06	24.013	24.06	0
2021-10-12 10:30:22	24.06	24.01	24.06	0
2021-10-12 10:40:22	24.06	24.008	24.06	0
2021-10-12 10:50:22	24.05	24.023	24.05	0
2021-10-12 11:00:22	24.05	24.046	24.05	0
2021-10-12 11:10:22	24.05	24.05	24.05	0
2021-10-12 11:20:22	24.05	24.05	24.05	0
2021-10-12 11:30:22	24.05	24.05	24.05	0
2021-10-12 11:40:21	24.06	24.055	24.06	0
2021-10-12 11:50:22	24.06	24.055	24.06	0
2021-10-12 12:00:21	24.05	24.054	24.05	0
2021-10-12 12:10:21	24.05	24.053	24.05	0
2021-10-12 12:20:22	24.06	24.053	24.06	0
2021-10-12 12:30:22	24.05	24.053	24.05	0
2021-10-12 12:40:22	24.06	24.054	24.06	0
2021-10-12 12:50:22	24.05	24.054	24.05	0
2021-10-12 13:00:22	24.06	24.055	24.06	0
2021-10-12 13:10:22	24.05	24.055	24.05	0
2021-10-12 13:20:22	24.06	24.055	24.06	0
2021-10-12 13:30:22	24.06	24.055	24.06	0
2021-10-12 13:40:21	24.06	24.056	24.06	0
2021-10-12 13:50:22	24.01	24.052	24.01	0
2021-10-12 14:00:21	24.05	24.051	24.05	0
2021-10-12 14:10:22	24.06	24.052	24.06	0
2021-10-12 14:20:22	24.06	24.052	24.06	0
2021-10-12 14:30:22	24.06	24.053	24.06	0
2021-10-12 14:40:22	24.05	24.052	24.05	0
2021-10-12 14:50:22	24.05	24.052	24.05	0
2021-10-12 15:00:22	24.06	24.052	24.06	0
2021-10-12 15:10:22	24.05	24.051	24.05	0
2021-10-12 15:20:22	24.05	24.05	24.05	0
2021-10-12 15:30:22	24.05	24.054	24.05	0
2021-10-12 15:40:22	24.05	24.054	24.05	0
2021-10-12 15:50:23	24.05	24.053	24.05	0
2021-10-12 16:00:22	24.05	24.052	24.05	0
2021-10-12 16:10:21	24.05	24.051	24.05	0
2021-10-12 16:20:22	24.04	24.05	24.04	0
2021-10-12 16:30:21	24.04	24.049	24.04	0
2021-10-12 16:40:22	24.04	24.047	24.04	0
2021-10-12 16:50:23	24.04	24.046	24.04	0
2021-10-12 17:00:22	24.04	24.045	24.04	0
2021-10-12 17:10:22	24.04	24.044	24.04	0
2021-10-12 17:20:22	24.04	24.043	24.04	0
2021-10-12 17:30:22	24.03	24.041	24.03	0
2021-10-12 17:40:22	24.03	24.039	24.03	0
2021-10-12 17:50:21	24.03	24.037	24.03	0
2021-10-12 18:00:22	24.03	24.036	24.03	0
2021-10-12 18:10:22	24.03	24.035	24.03	0
2021-10-12 18:20:23	24.03	24.034	24.03	0
2021-10-12 18:30:21	24.03	24.033	24.03	0
2021-10-12 18:40:22	24.02	24.031	24.02	0
2021-10-12 18:50:22	24.02	24.029	24.02	0
2021-10-12 19:00:22	24.02	24.027	24.02	0
2021-10-12 19:10:22	24.01	24.025	24.01	0
2021-10-12 19:20:22	24.01	24.023	24.01	0
2021-10-12 19:30:22	24.02	24.022	24.02	0
2021-10-12 19:40:22	24.02	24.021	24.02	0
2021-10-12 19:50:22	24.01	24.019	24.01	0
2021-10-12 20:00:22	24.01	24.017	24.01	0
2021-10-12 20:10:21	24.01	24.015	24.01	0
2021-10-12 20:20:22	24	24.013	24	0
2021-10-12 20:30:21	24	24.011	24	0
2021-10-12 20:40:22	24	24.009	24	0
2021-10-12 20:50:21	23.99	24.007	23.99	0
2021-10-12 21:00:22	23.99	24.005	23.99	0
2021-10-12 21:10:21	23.99	24.002	23.99	0
2021-10-12 21:20:22	23.99	23.999	23.99	0
2021-10-12 21:30:21	23.99	23.997	23.99	0
2021-10-12 21:40:22	23.98	23.994	23.98	0
2021-10-12 21:50:22	23.98	23.991	23.98	0
2021-10-12 22:00:22	23.98	23.989	23.98	0
2021-10-12 22:10:22	23.98	23.987	23.98	0
2021-10-12 22:20:22	23.98	23.985	23.98	0
2021-10-12 22:30:23	23.97	23.983	23.97	0
2021-10-12 22:40:23	23.97	23.981	23.97	0
2021-10-12 22:50:23	23.97	23.979	23.97	0
2021-10-12 23:00:23	23.96	23.976	23.96	0
2021-10-12 23:10:22	23.96	23.973	23.96	0
2021-10-12 23:20:22	23.96	23.971	23.96	0
2021-10-12 23:30:23	23.96	23.969	23.96	0
2021-10-12 23:40:22	23.96	23.967	23.96	0
2021-10-12 23:50:22	23.95	23.964	23.95	0
2021-10-13 00:00:22	23.95	23.961	23.95	0
2021-10-13 00:10:21	23.95	23.959	23.95	0
2021-10-13 00:20:22	23.95	23.957	23.95	0
2021-10-13 00:30:22	23.94	23.954	23.94	0
2021-10-13 00:40:22	23.94	23.952	23.94	0
2021-10-13 00:50:22	23.94	23.95	23.94	0
2021-10-13 01:00:21	23.94	23.948	23.94	0
2021-10-13 01:10:23	23.93	23.945	23.93	0
2021-10-13 01:20:22	23.93	23.942	23.93	0
2021-10-13 01:30:22	23.93	23.94	23.93	0
2021-10-13 01:40:22	23.93	23.938	23.93	0
2021-10-13 01:50:22	23.93	23.936	23.93	0
2021-10-13 02:00:23	23.92	23.933	23.92	0
2021-10-13 02:10:22	23.92	23.931	23.92	0
2021-10-13 02:20:22	23.92	23.929	23.92	0
2021-10-13 02:30:21	23.92	23.927	23.92	0
2021-10-13 02:40:22	23.91	23.924	23.91	0
2021-10-13 02:50:22	23.91	23.922	23.91	0
2021-10-13 03:00:22	23.91	23.92	23.91	0
2021-10-13 03:10:22	23.9	23.917	23.9	0
2021-10-13 03:20:23	23.9	23.914	23.9	0
2021-10-13 03:30:22	23.9	23.911	23.9	0
2021-10-13 03:40:21	23.89	23.908	23.89	0
2021-10-13 03:50:22	23.89	23.905	23.89	0
2021-10-13 04:00:22	23.89	23.902	23.89	0
2021-10-13 04:10:22	23.89	23.899	23.89	0
2021-10-13 04:20:22	23.88	23.896	23.88	0
2021-10-13 04:30:22	23.88	23.893	23.88	0
2021-10-13 04:40:22	23.87	23.889	23.87	0
2021-10-13 04:50:22	23.88	23.887	23.88	0
2021-10-13 05:00:22	23.87	23.884	23.87	0
2021-10-13 05:10:21	23.87	23.881	23.87	0
2021-10-13 05:20:22	23.86	23.878	23.86	0
2021-10-13 05:30:22	23.86	23.875	23.86	0
2021-10-13 05:40:22	23.86	23.872	23.86	0
2021-10-13 05:50:21	23.85	23.868	23.85	0
2021-10-13 06:00:22	23.85	23.865	23.85	0
2021-10-13 06:10:22	23.81	23.858	23.81	0
2021-10-13 06:20:22	23.81	23.852	23.81	0
2021-10-13 06:30:22	23.89	23.853	23.89	0
2021-10-13 06:40:22	23.9	23.856	23.9	0
2021-10-13 06:50:22	23.89	23.858	23.89	0
2021-10-13 07:00:22	23.89	23.861	23.89	0
2021-10-13 07:10:21	23.89	23.864	23.89	0
2021-10-13 07:20:22	23.88	23.866	23.88	0
2021-10-13 07:30:22	23.89	23.87	23.89	0
2021-10-13 07:40:22	23.89	23.874	23.89	0
2021-10-13 07:50:21	23.9	23.883	23.9	0
2021-10-13 08:00:22	23.9	23.892	23.9	0
2021-10-13 08:10:21	23.9	23.893	23.9	0
2021-10-13 08:20:22	23.9	23.893	23.9	0
2021-10-13 08:30:21	23.9	23.894	23.9	0
2021-10-13 08:40:22	23.9	23.895	23.9	0
2021-10-13 08:50:21	23.91	23.897	23.91	0
2021-10-13 09:00:22	23.91	23.9	23.91	0
2021-10-13 09:10:22	23.75	23.886	23.75	0
2021-10-13 09:20:22	23.63	23.86	23.63	0
2021-10-13 09:30:22	23.63	23.833	23.63	0
2021-10-13 09:40:23	23.61	23.804	23.61	0
2021-10-13 09:50:22	23.76	23.79	23.76	0
2021-10-13 10:00:21	23.85	23.785	23.85	0
2021-10-13 10:10:22	23.86	23.781	23.86	0
2021-10-13 10:20:22	23.86	23.777	23.86	0
2021-10-13 10:30:22	23.87	23.773	23.87	0
2021-10-13 10:40:23	23.87	23.769	23.87	0
2021-10-13 10:50:22	23.88	23.782	23.88	0
2021-10-13 11:00:22	23.88	23.807	23.88	0
2021-10-13 11:10:22	23.89	23.833	23.89	0
2021-10-13 11:20:21	23.89	23.861	23.89	0
2021-10-13 11:30:22	23.9	23.875	23.9	0
2021-10-13 11:40:22	23.91	23.881	23.91	0
2021-10-13 11:50:22	23.91	23.886	23.91	0
2021-10-13 12:00:22	23.92	23.892	23.92	0
2021-10-13 12:10:22	23.93	23.898	23.93	0
2021-10-13 12:20:22	23.89	23.9	23.89	0
2021-10-13 12:30:21	23.95	23.907	23.95	0
2021-10-13 12:40:22	23.97	23.916	23.97	0
2021-10-13 12:50:22	23.96	23.923	23.96	0
2021-10-13 13:00:22	23.97	23.931	23.97	0
2021-10-13 13:10:22	23.97	23.938	23.97	0
2021-10-13 13:20:22	23.96	23.943	23.96	0
2021-10-13 13:30:22	23.97	23.949	23.97	0
2021-10-13 13:40:22	23.96	23.953	23.96	0
2021-10-13 13:50:23	23.96	23.956	23.96	0
2021-10-13 14:00:22	23.96	23.963	23.96	0
2021-10-13 14:10:21	23.96	23.964	23.96	0
2021-10-13 14:20:22	23.96	23.963	23.96	0
2021-10-13 14:30:22	23.97	23.964	23.97	0
2021-10-13 14:40:22	23.97	23.964	23.97	0
2021-10-13 14:50:23	23.96	23.963	23.96	0
2021-10-13 15:00:22	23.97	23.964	23.97	0
2021-10-13 15:10:22	23.96	23.963	23.96	0
2021-10-13 15:20:21	23.96	23.963	23.96	0
2021-10-13 15:30:22	23.97	23.964	23.97	0
2021-10-13 15:40:22	23.97	23.965	23.97	0
2021-10-13 15:50:22	23.97	23.966	23.97	0
2021-10-13 16:00:22	23.97	23.967	23.97	0
2021-10-13 16:10:22	23.97	23.967	23.97	0
2021-10-13 16:20:21	23.96	23.966	23.96	0
2021-10-13 16:30:22	23.96	23.966	23.96	0
2021-10-13 16:40:22	23.96	23.965	23.96	0
2021-10-13 16:50:22	23.95	23.964	23.95	0
2021-10-13 17:00:23	23.94	23.962	23.94	0
2021-10-13 17:10:22	23.94	23.959	23.94	0
2021-10-13 17:20:22	23.94	23.956	23.94	0
2021-10-13 17:30:21	23.94	23.953	23.94	0
2021-10-13 17:40:22	23.93	23.949	23.93	0
2021-10-13 17:50:22	23.93	23.945	23.93	0
2021-10-13 18:00:22	23.93	23.942	23.93	0
2021-10-13 18:10:22	23.93	23.939	23.93	0
2021-10-13 18:20:22	23.93	23.936	23.93	0
2021-10-13 18:30:22	23.92	23.933	23.92	0
2021-10-13 18:40:22	23.92	23.931	23.92	0
2021-10-13 18:50:22	23.92	23.929	23.92	0
2021-10-13 19:00:22	23.91	23.926	23.91	0
2021-10-13 19:10:23	23.91	23.923	23.91	0
2021-10-13 19:20:22	23.91	23.921	23.91	0
2021-10-13 19:30:22	23.9	23.918	23.9	0
2021-10-13 19:40:21	23.89	23.914	23.89	0
2021-10-13 19:50:22	23.89	23.91	23.89	0
2021-10-13 20:00:21	23.89	23.906	23.89	0
2021-10-13 20:10:22	23.88	23.902	23.88	0
2021-10-13 20:20:22	23.89	23.899	23.89	0
2021-10-13 20:30:22	23.88	23.895	23.88	0
2021-10-13 20:40:22	23.88	23.892	23.88	0
2021-10-13 20:50:22	23.87	23.888	23.87	0
2021-10-13 21:00:22	23.87	23.884	23.87	0
2021-10-13 21:10:22	23.87	23.881	23.87	0
2021-10-13 21:20:21	23.87	23.879	23.87	0
2021-10-13 21:30:22	23.86	23.876	23.86	0
2021-10-13 21:40:22	23.86	23.873	23.86	0
2021-10-13 21:50:22	23.86	23.871	23.86	0
2021-10-13 22:00:22	23.85	23.867	23.85	0
2021-10-13 22:10:22	23.85	23.864	23.85	0
2021-10-13 22:20:22	23.85	23.861	23.85	0
2021-10-13 22:30:23	23.84	23.858	23.84	0
2021-10-13 22:40:22	23.84	23.855	23.84	0
2021-10-13 22:50:21	23.84	23.852	23.84	0
2021-10-13 23:00:22	23.83	23.848	23.83	0
2021-10-13 23:10:26	23.83	23.845	23.83	0
2021-10-13 23:20:23	23.83	23.842	23.83	0
2021-10-13 23:30:22	23.83	23.839	23.83	0
2021-10-13 23:40:24	23.83	23.837	23.83	0
2021-10-13 23:50:22	23.82	23.834	23.82	0
2021-10-14 00:00:22	23.82	23.831	23.82	0
2021-10-14 00:10:22	23.82	23.829	23.82	0
2021-10-14 00:20:22	23.82	23.827	23.82	0
2021-10-14 00:30:23	23.81	23.824	23.81	0
2021-10-14 00:40:23	23.81	23.822	23.81	0
2021-10-14 00:50:22	23.81	23.82	23.81	0
2021-10-14 01:00:22	23.81	23.818	23.81	0
2021-10-14 01:10:23	23.8	23.815	23.8	0
2021-10-14 01:20:22	23.8	23.812	23.8	0
2021-10-14 01:30:22	23.8	23.81	23.8	0
2021-10-14 01:40:22	23.8	23.808	23.8	0
2021-10-14 01:50:22	23.79	23.805	23.79	0
2021-10-14 02:00:23	23.8	23.803	23.8	0
2021-10-14 02:10:22	23.79	23.801	23.79	0
2021-10-14 02:20:22	23.79	23.799	23.79	0
2021-10-14 02:30:22	23.79	23.797	23.79	0
2021-10-14 02:40:23	23.79	23.795	23.79	0
2021-10-14 02:50:22	23.79	23.794	23.79	0
2021-10-14 03:00:22	23.78	23.792	23.78	0
2021-10-14 03:10:23	23.79	23.791	23.79	0
2021-10-14 03:20:22	23.78	23.789	23.78	0
2021-10-14 03:30:22	23.78	23.788	23.78	0
2021-10-14 03:40:22	23.78	23.786	23.78	0
2021-10-14 03:50:22	23.78	23.785	23.78	0
2021-10-14 04:00:22	23.78	23.784	23.78	0
2021-10-14 04:10:22	23.78	23.783	23.78	0
2021-10-14 04:20:21	23.77	23.781	23.77	0
2021-10-14 04:30:22	23.77	23.779	23.77	0
2021-10-14 04:40:22	23.77	23.778	23.77	0
2021-10-14 04:50:22	23.77	23.776	23.77	0
2021-10-14 05:00:21	23.77	23.775	23.77	0
2021-10-14 05:10:22	23.77	23.774	23.77	0
2021-10-14 05:20:22	23.77	23.773	23.77	0
2021-10-14 05:30:22	23.77	23.772	23.77	0
2021-10-14 05:40:22	23.77	23.771	23.77	0
2021-10-14 05:50:22	23.77	23.77	23.77	0
2021-10-14 06:00:22	23.76	23.769	23.76	0
2021-10-14 06:10:22	23.77	23.769	23.77	0
2021-10-14 06:20:22	23.78	23.77	23.78	0
2021-10-14 06:30:22	23.78	23.771	23.78	0
2021-10-14 06:40:22	23.74	23.768	23.74	0
2021-10-14 06:50:22	23.79	23.77	23.79	0
2021-10-14 07:00:22	23.84	23.777	23.84	0
2021-10-14 07:10:21	23.84	23.784	23.84	0
2021-10-14 07:20:22	23.83	23.79	23.83	0
2021-10-14 07:30:22	23.83	23.796	23.83	0
2021-10-14 07:40:22	23.83	23.803	23.83	0
2021-10-14 07:50:22	23.82	23.808	23.82	0
2021-10-14 08:00:22	23.82	23.812	23.82	0
2021-10-14 08:10:22	23.83	23.817	23.83	0
2021-10-14 08:20:22	23.83	23.826	23.83	0
2021-10-14 08:30:22	23.83	23.83	23.83	0
2021-10-14 08:40:22	23.83	23.829	23.83	0
2021-10-14 08:50:22	23.84	23.829	23.84	0
2021-10-14 09:00:22	23.84	23.83	23.84	0
2021-10-14 09:10:22	23.85	23.832	23.85	0
2021-10-14 09:20:22	23.84	23.833	23.84	0
2021-10-14 09:30:21	23.85	23.836	23.85	0
2021-10-14 09:40:22	23.85	23.839	23.85	0
2021-10-14 09:50:22	23.85	23.841	23.85	0
2021-10-14 10:00:22	23.85	23.843	23.85	0
2021-10-14 10:10:22	23.85	23.845	23.85	0
2021-10-14 10:20:22	23.86	23.848	23.86	0
2021-10-14 10:30:22	23.85	23.849	23.85	0
2021-10-14 10:40:22	23.86	23.851	23.86	0
2021-10-14 10:50:22	23.86	23.852	23.86	0
2021-10-14 11:00:22	23.87	23.855	23.87	0
2021-10-14 11:10:22	23.89	23.859	23.89	0
2021-10-14 11:20:22	23.9	23.864	23.9	0
2021-10-14 11:30:22	23.9	23.869	23.9	0
2021-10-14 11:40:22	23.89	23.873	23.89	0
2021-10-14 11:50:22	23.89	23.877	23.89	0
2021-10-14 12:00:22	23.89	23.88	23.89	0
2021-10-14 12:10:22	23.9	23.885	23.9	0
2021-10-14 12:20:22	23.9	23.889	23.9	0
2021-10-14 12:30:22	23.9	23.893	23.9	0
2021-10-14 12:40:21	23.91	23.897	23.91	0
2021-10-14 12:50:22	23.92	23.9	23.92	0
2021-10-14 13:00:22	23.92	23.902	23.92	0
2021-10-14 13:10:21	23.93	23.905	23.93	0
2021-10-14 13:20:22	23.92	23.908	23.92	0
2021-10-14 13:30:22	23.93	23.912	23.93	0
2021-10-14 13:40:22	23.93	23.916	23.93	0
2021-10-14 13:50:22	23.93	23.919	23.93	0
2021-10-14 14:00:22	23.93	23.922	23.93	0
2021-10-14 14:10:22	23.92	23.924	23.92	0
2021-10-14 14:20:21	23.93	23.926	23.93	0
2021-10-14 14:30:22	23.93	23.927	23.93	0
2021-10-14 14:40:23	23.93	23.928	23.93	0
2021-10-14 14:50:22	23.93	23.928	23.93	0
2021-10-14 15:00:22	23.93	23.929	23.93	0
2021-10-14 15:10:22	23.93	23.929	23.93	0
2021-10-14 15:20:22	23.93	23.929	23.93	0
2021-10-14 15:30:22	23.92	23.928	23.92	0
2021-10-14 15:40:22	23.91	23.926	23.91	0
2021-10-14 15:50:22	23.92	23.926	23.92	0
2021-10-14 16:00:21	23.92	23.925	23.92	0
2021-10-14 16:10:22	23.92	23.924	23.92	0
2021-10-14 16:20:22	23.92	23.923	23.92	0
2021-10-14 16:30:22	23.92	23.922	23.92	0
2021-10-14 16:40:22	23.91	23.92	23.91	0
2021-10-14 16:50:22	23.91	23.918	23.91	0
2021-10-14 17:00:22	23.91	23.916	23.91	0
2021-10-14 17:10:22	23.91	23.915	23.91	0
2021-10-14 17:20:22	23.91	23.915	23.91	0
2021-10-14 17:30:22	23.91	23.914	23.91	0
2021-10-14 17:40:22	23.91	23.913	23.91	0
2021-10-14 17:50:22	23.9	23.911	23.9	0
2021-10-14 18:00:22	23.9	23.909	23.9	0
2021-10-14 18:10:21	23.9	23.907	23.9	0
2021-10-14 18:20:22	23.9	23.906	23.9	0
2021-10-14 18:30:21	23.9	23.905	23.9	0
2021-10-14 18:40:22	23.9	23.904	23.9	0
2021-10-14 18:50:22	23.9	23.903	23.9	0
2021-10-14 19:00:22	23.9	23.902	23.9	0
2021-10-14 19:10:22	23.9	23.901	23.9	0
2021-10-14 19:20:22	23.89	23.899	23.89	0
2021-10-14 19:30:21	23.89	23.898	23.89	0
2021-10-14 19:40:22	23.89	23.897	23.89	0
2021-10-14 19:50:22	23.89	23.896	23.89	0
2021-10-14 20:00:22	23.89	23.895	23.89	0
2021-10-14 20:10:22	23.89	23.894	23.89	0
2021-10-14 20:20:22	23.89	23.893	23.89	0
2021-10-14 20:30:22	23.89	23.892	23.89	0
2021-10-14 20:40:22	23.88	23.89	23.88	0
2021-10-14 20:50:22	23.88	23.888	23.88	0
2021-10-14 21:00:22	23.88	23.887	23.88	0
2021-10-14 21:10:21	23.88	23.886	23.88	0
2021-10-14 21:20:22	23.88	23.885	23.88	0
2021-10-14 21:30:21	23.88	23.884	23.88	0
2021-10-14 21:40:22	23.87	23.882	23.87	0
2021-10-14 21:50:22	23.88	23.881	23.88	0
2021-10-14 22:00:22	23.87	23.879	23.87	0
2021-10-14 22:10:21	23.87	23.877	23.87	0
2021-10-14 22:20:22	23.87	23.876	23.87	0
2021-10-14 22:30:23	23.87	23.875	23.87	0
2021-10-14 22:40:22	23.87	23.874	23.87	0
2021-10-14 22:50:22	23.86	23.872	23.86	0
2021-10-14 23:00:23	23.86	23.87	23.86	0
2021-10-14 23:10:25	23.86	23.868	23.86	0
2021-10-14 23:20:23	23.87	23.868	23.87	0
2021-10-14 23:30:23	23.87	23.867	23.87	0
2021-10-14 23:40:23	23.86	23.866	23.86	0
2021-10-14 23:50:23	23.86	23.865	23.86	0
2021-10-15 00:00:22	23.86	23.864	23.86	0
2021-10-15 00:10:22	23.86	23.863	23.86	0
2021-10-15 00:20:24	23.86	23.862	23.86	0
2021-10-15 00:30:23	23.86	23.862	23.86	0
2021-10-15 00:40:22	23.86	23.862	23.86	0
2021-10-15 00:50:22	23.86	23.862	23.86	0
2021-10-15 01:00:22	23.86	23.861	23.86	0
2021-10-15 01:10:22	23.85	23.859	23.85	0
2021-10-15 01:20:21	23.85	23.858	23.85	0
2021-10-15 01:30:22	23.86	23.858	23.86	0
2021-10-15 01:40:21	23.85	23.857	23.85	0
2021-10-15 01:50:22	23.85	23.856	23.85	0
2021-10-15 02:00:22	23.85	23.855	23.85	0
2021-10-15 02:10:22	23.85	23.854	23.85	0
2021-10-15 02:20:22	23.86	23.854	23.86	0
2021-10-15 02:30:22	23.85	23.853	23.85	0
2021-10-15 02:40:22	23.85	23.852	23.85	0
2021-10-15 02:50:21	23.85	23.852	23.85	0
2021-10-15 03:00:22	23.85	23.852	23.85	0
2021-10-15 03:10:22	23.85	23.851	23.85	0
2021-10-15 03:20:22	23.84	23.85	23.84	0
2021-10-15 03:30:21	23.84	23.849	23.84	0
2021-10-15 03:40:22	23.84	23.848	23.84	0
2021-10-15 03:50:21	23.84	23.847	23.84	0
2021-10-15 04:00:22	23.84	23.845	23.84	0
2021-10-15 04:10:22	23.85	23.845	23.85	0
2021-10-15 04:20:22	23.84	23.844	23.84	0
2021-10-15 04:30:21	23.85	23.844	23.85	0
2021-10-15 04:40:22	23.84	23.843	23.84	0
2021-10-15 04:50:22	23.84	23.842	23.84	0
2021-10-15 05:00:22	23.84	23.842	23.84	0
2021-10-15 05:10:22	23.84	23.842	23.84	0
2021-10-15 05:20:22	23.84	23.842	23.84	0
2021-10-15 05:30:22	23.84	23.842	23.84	0
2021-10-15 05:40:21	23.84	23.842	23.84	0
2021-10-15 05:50:22	23.84	23.841	23.84	0
2021-10-15 06:00:22	23.83	23.84	23.83	0
2021-10-15 06:10:22	23.87	23.842	23.87	0
2021-10-15 06:20:22	23.87	23.845	23.87	0
2021-10-15 06:30:22	23.88	23.849	23.88	0
2021-10-15 06:40:22	23.88	23.853	23.88	0
2021-10-15 06:50:22	23.87	23.856	23.87	0
2021-10-15 07:00:22	23.88	23.86	23.88	0
2021-10-15 07:10:21	23.88	23.864	23.88	0
2021-10-15 07:20:22	23.88	23.868	23.88	0
2021-10-15 07:30:22	23.88	23.872	23.88	0
2021-10-15 07:40:22	23.88	23.877	23.88	0
2021-10-15 07:50:21	23.89	23.879	23.89	0
2021-10-15 08:00:22	23.98	23.89	23.98	0
2021-10-15 08:10:22	24.01	23.903	24.01	0
2021-10-15 08:20:21	24.04	23.919	24.04	0
2021-10-15 08:30:22	24.12	23.944	24.12	0
2021-10-15 08:40:22	24.07	23.963	24.07	0
2021-10-15 08:50:22	24.04	23.979	24.04	0
2021-10-15 09:00:22	24.04	23.995	24.04	0
2021-10-15 09:10:22	24.03	24.01	24.03	0
2021-10-15 09:20:22	24.01	24.023	24.01	0
2021-10-15 09:30:23	24	24.034	24	0
2021-10-15 09:40:22	23.99	24.035	23.99	0
2021-10-15 09:50:22	23.98	24.032	23.98	0
2021-10-15 10:00:22	23.98	24.026	23.98	0
2021-10-15 10:10:22	23.98	24.012	23.98	0
2021-10-15 10:20:22	23.97	24.002	23.97	0
2021-10-15 10:30:22	23.97	23.995	23.97	0
2021-10-15 10:40:22	23.97	23.988	23.97	0
2021-10-15 10:50:22	23.97	23.982	23.97	0
2021-10-15 11:00:22	23.97	23.978	23.97	0
2021-10-15 11:10:22	23.97	23.975	23.97	0
2021-10-15 11:20:22	23.98	23.974	23.98	0
2021-10-15 11:30:22	23.98	23.974	23.98	0
2021-10-15 11:40:22	23.98	23.974	23.98	0
2021-10-15 11:50:22	23.97	23.973	23.97	0
2021-10-15 12:00:22	23.98	23.974	23.98	0
2021-10-15 12:10:22	24.02	23.979	24.02	0
2021-10-15 12:20:23	24.02	23.984	24.02	0
2021-10-15 12:30:22	24.02	23.989	24.02	0
2021-10-15 12:40:22	24.02	23.994	24.02	0
2021-10-15 12:50:22	24.02	23.999	24.02	0
2021-10-15 13:00:22	24.01	24.002	24.01	0
2021-10-15 13:10:22	24.01	24.005	24.01	0
2021-10-15 13:20:21	24.01	24.008	24.01	0
2021-10-15 13:30:22	24	24.011	24	0
2021-10-15 13:40:22	24.01	24.014	24.01	0
2021-10-15 13:50:22	24.01	24.013	24.01	0
2021-10-15 14:00:22	24.01	24.012	24.01	0
2021-10-15 14:10:21	24.01	24.011	24.01	0
2021-10-15 14:20:21	24.01	24.01	24.01	0
2021-10-15 14:30:22	24.01	24.009	24.01	0
2021-10-15 14:40:21	24	24.008	24	0
2021-10-15 14:50:22	24	24.007	24	0
2021-10-15 15:00:21	24	24.006	24	0
2021-10-15 15:10:22	24	24.006	24	0
2021-10-15 15:20:22	24	24.005	24	0
2021-10-15 15:30:22	23.99	24.003	23.99	0
2021-10-15 15:40:22	23.99	24.001	23.99	0
2021-10-15 15:50:22	23.99	23.999	23.99	0
2021-10-15 16:00:22	23.99	23.997	23.99	0
2021-10-15 16:10:22	23.99	23.995	23.99	0
2021-10-15 16:20:22	23.99	23.994	23.99	0
2021-10-15 16:30:22	23.98	23.992	23.98	0
2021-10-15 16:40:22	23.98	23.99	23.98	0
2021-10-15 16:50:21	23.98	23.988	23.98	0
2021-10-15 17:00:22	23.98	23.986	23.98	0
2021-10-15 17:10:22	23.98	23.985	23.98	0
2021-10-15 17:20:22	23.98	23.984	23.98	0
2021-10-15 17:30:22	23.98	23.983	23.98	0
2021-10-15 17:40:22	23.97	23.981	23.97	0
2021-10-15 17:50:22	23.97	23.979	23.97	0
2021-10-15 18:00:22	23.97	23.977	23.97	0
2021-10-15 18:10:22	23.97	23.976	23.97	0
2021-10-15 18:20:22	23.97	23.975	23.97	0
2021-10-15 18:30:22	23.97	23.974	23.97	0
2021-10-15 18:40:22	23.97	23.973	23.97	0
2021-10-15 18:50:21	23.96	23.971	23.96	0
2021-10-15 19:00:22	23.96	23.969	23.96	0
2021-10-15 19:10:22	23.96	23.967	23.96	0
2021-10-15 19:20:22	23.95	23.965	23.95	0
2021-10-15 19:30:22	23.95	23.963	23.95	0
2021-10-15 19:40:21	23.95	23.961	23.95	0
2021-10-15 19:50:22	23.96	23.96	23.96	0
2021-10-15 20:00:22	23.95	23.958	23.95	0
2021-10-15 20:10:22	23.95	23.956	23.95	0
2021-10-15 20:20:22	23.95	23.954	23.95	0
2021-10-15 20:30:22	23.94	23.952	23.94	0
2021-10-15 20:40:22	23.95	23.951	23.95	0
2021-10-15 20:50:22	23.94	23.949	23.94	0
2021-10-15 21:00:22	23.95	23.949	23.95	0
2021-10-15 21:10:21	23.94	23.948	23.94	0
2021-10-15 21:20:22	23.94	23.947	23.94	0
2021-10-15 21:30:22	23.94	23.945	23.94	0
2021-10-15 21:40:22	23.94	23.944	23.94	0
2021-10-15 21:50:22	23.94	23.943	23.94	0
2021-10-15 22:00:22	23.93	23.941	23.93	0
2021-10-15 22:10:22	23.93	23.94	23.93	0
2021-10-15 22:20:22	23.93	23.938	23.93	0
2021-10-15 22:30:25	23.93	23.937	23.93	0
2021-10-15 22:40:22	23.93	23.935	23.93	0
2021-10-15 22:50:21	23.92	23.933	23.92	0
2021-10-15 23:00:22	23.92	23.931	23.92	0
2021-10-15 23:10:22	23.92	23.929	23.92	0
2021-10-15 23:20:22	23.92	23.927	23.92	0
2021-10-15 23:30:23	23.91	23.924	23.91	0
2021-10-15 23:40:22	23.91	23.922	23.91	0
2021-10-15 23:50:23	23.92	23.921	23.92	0
2021-10-16 00:00:23	23.91	23.919	23.91	0
2021-10-16 00:10:23	23.91	23.917	23.91	0
2021-10-16 00:20:22	23.91	23.915	23.91	0
2021-10-16 00:30:23	23.9	23.913	23.9	0
2021-10-16 00:40:22	23.9	23.911	23.9	0
2021-10-16 00:50:22	23.9	23.909	23.9	0
2021-10-16 01:00:22	23.89	23.906	23.89	0
2021-10-16 01:10:22	23.89	23.904	23.89	0
2021-10-16 01:20:22	23.89	23.902	23.89	0
2021-10-16 01:30:22	23.89	23.899	23.89	0
2021-10-16 01:40:21	23.88	23.896	23.88	0
2021-10-16 01:50:22	23.88	23.893	23.88	0
2021-10-16 02:00:22	23.87	23.889	23.87	0
2021-10-16 02:10:22	23.87	23.886	23.87	0
2021-10-16 02:20:23	23.87	23.883	23.87	0
2021-10-16 02:30:22	23.87	23.88	23.87	0
2021-10-16 02:40:22	23.86	23.877	23.86	0
2021-10-16 02:50:22	23.86	23.874	23.86	0
2021-10-16 03:00:22	23.86	23.871	23.86	0
2021-10-16 03:10:22	23.86	23.868	23.86	0
2021-10-16 03:20:22	23.85	23.865	23.85	0
2021-10-16 03:30:22	23.85	23.862	23.85	0
2021-10-16 03:40:22	23.84	23.859	23.84	0
2021-10-16 03:50:22	23.84	23.856	23.84	0
2021-10-16 04:00:23	23.84	23.853	23.84	0
2021-10-16 04:10:21	23.84	23.85	23.84	0
2021-10-16 04:20:21	23.84	23.848	23.84	0
2021-10-16 04:30:22	23.84	23.846	23.84	0
2021-10-16 04:40:22	23.83	23.843	23.83	0
2021-10-16 04:50:22	23.83	23.84	23.83	0
2021-10-16 05:00:22	23.83	23.838	23.83	0
2021-10-16 05:10:22	23.83	23.836	23.83	0
2021-10-16 05:20:22	23.83	23.835	23.83	0
2021-10-16 05:30:21	23.83	23.834	23.83	0
2021-10-16 05:40:22	23.83	23.833	23.83	0
2021-10-16 05:50:22	23.82	23.831	23.82	0
2021-10-16 06:00:22	23.82	23.829	23.82	0
2021-10-16 06:10:22	23.82	23.827	23.82	0
2021-10-16 06:20:22	23.82	23.826	23.82	0
2021-10-16 06:30:21	23.81	23.824	23.81	0
2021-10-16 06:40:22	23.81	23.822	23.81	0
2021-10-16 06:50:22	23.81	23.82	23.81	0
2021-10-16 07:00:22	23.81	23.818	23.81	0
2021-10-16 07:10:21	23.82	23.817	23.82	0
2021-10-16 07:20:21	23.81	23.815	23.81	0
2021-10-16 07:30:22	23.81	23.814	23.81	0
2021-10-16 07:40:23	23.81	23.813	23.81	0
2021-10-16 07:50:22	23.81	23.812	23.81	0
2021-10-16 08:00:22	23.8	23.81	23.8	0
2021-10-16 08:10:21	23.81	23.81	23.81	0
2021-10-16 08:20:22	23.81	23.81	23.81	0
2021-10-16 08:30:22	23.81	23.81	23.81	0
2021-10-16 08:40:22	23.81	23.81	23.81	0
2021-10-16 08:50:21	23.81	23.809	23.81	0
2021-10-16 09:00:22	23.81	23.809	23.81	0
2021-10-16 09:10:22	23.8	23.808	23.8	0
2021-10-16 09:20:23	23.81	23.808	23.81	0
2021-10-16 09:30:22	23.8	23.807	23.8	0
2021-10-16 09:40:21	23.8	23.807	23.8	0
2021-10-16 09:50:22	23.8	23.806	23.8	0
2021-10-16 10:00:22	23.8	23.805	23.8	0
2021-10-16 10:10:22	23.8	23.804	23.8	0
2021-10-16 10:20:22	23.81	23.804	23.81	0
2021-10-16 10:30:21	23.8	23.803	23.8	0
2021-10-16 10:40:22	23.8	23.802	23.8	0
2021-10-16 10:50:22	23.8	23.802	23.8	0
2021-10-16 11:00:22	23.81	23.802	23.81	0
2021-10-16 11:10:22	23.8	23.802	23.8	0
2021-10-16 11:20:22	23.8	23.802	23.8	0
2021-10-16 11:30:22	23.8	23.802	23.8	0
2021-10-16 11:40:22	23.8	23.802	23.8	0
2021-10-16 11:50:22	23.8	23.802	23.8	0
2021-10-16 12:00:23	23.8	23.801	23.8	0
2021-10-16 12:10:22	23.8	23.801	23.8	0
2021-10-16 12:20:22	23.81	23.802	23.81	0
2021-10-16 12:30:22	23.81	23.803	23.81	0
2021-10-16 12:40:22	23.81	23.803	23.81	0
2021-10-16 12:50:22	23.81	23.804	23.81	0
2021-10-16 13:00:22	23.81	23.805	23.81	0
2021-10-16 13:10:22	23.81	23.806	23.81	0
2021-10-16 13:20:21	23.81	23.807	23.81	0
2021-10-16 13:30:22	23.81	23.808	23.81	0
2021-10-16 13:40:23	23.81	23.809	23.81	0
2021-10-16 13:50:22	23.81	23.81	23.81	0
2021-10-16 14:00:21	23.81	23.81	23.81	0
2021-10-16 14:10:22	23.81	23.81	23.81	0
2021-10-16 14:20:22	23.81	23.81	23.81	0
2021-10-16 14:30:22	23.81	23.81	23.81	0
2021-10-16 14:40:22	23.8	23.809	23.8	0
2021-10-16 14:50:22	23.8	23.808	23.8	0
2021-10-16 15:00:22	23.81	23.808	23.81	0
2021-10-16 15:10:22	23.81	23.808	23.81	0
2021-10-16 15:20:22	23.8	23.807	23.8	0
2021-10-16 15:30:22	23.8	23.806	23.8	0
2021-10-16 15:40:22	23.8	23.805	23.8	0
2021-10-16 15:50:22	23.8	23.804	23.8	0
2021-10-16 16:00:22	23.8	23.803	23.8	0
2021-10-16 16:10:22	23.79	23.801	23.79	0
2021-10-16 16:20:22	23.79	23.8	23.79	0
2021-10-16 16:30:23	23.8	23.8	23.8	0
2021-10-16 16:40:22	23.8	23.799	23.8	0
2021-10-16 16:50:22	23.79	23.797	23.79	0
2021-10-16 17:00:22	23.79	23.796	23.79	0
2021-10-16 17:10:22	23.78	23.794	23.78	0
2021-10-16 17:20:22	23.78	23.792	23.78	0
2021-10-16 17:30:23	23.78	23.79	23.78	0
2021-10-16 17:40:22	23.78	23.788	23.78	0
2021-10-16 17:50:22	23.78	23.787	23.78	0
2021-10-16 18:00:22	23.77	23.785	23.77	0
2021-10-16 18:10:22	23.77	23.782	23.77	0
2021-10-16 18:20:22	23.77	23.779	23.77	0
2021-10-16 18:30:22	23.77	23.777	23.77	0
2021-10-16 18:40:23	23.76	23.774	23.76	0
2021-10-16 18:50:21	23.76	23.772	23.76	0
2021-10-16 19:00:22	23.76	23.77	23.76	0
2021-10-16 19:10:22	23.76	23.768	23.76	0
2021-10-16 19:20:22	23.75	23.765	23.75	0
2021-10-16 19:30:22	23.75	23.762	23.75	0
2021-10-16 19:40:22	23.75	23.76	23.75	0
2021-10-16 19:50:21	23.75	23.758	23.75	0
2021-10-16 20:00:22	23.75	23.756	23.75	0
2021-10-16 20:10:22	23.74	23.753	23.74	0
2021-10-16 20:20:22	23.74	23.751	23.74	0
2021-10-16 20:30:22	23.74	23.749	23.74	0
2021-10-16 20:40:22	23.73	23.746	23.73	0
2021-10-16 20:50:23	23.74	23.744	23.74	0
2021-10-16 21:00:21	23.73	23.742	23.73	0
2021-10-16 21:10:22	23.73	23.74	23.73	0
2021-10-16 21:20:22	23.72	23.737	23.72	0
2021-10-16 21:30:22	23.72	23.734	23.72	0
2021-10-16 21:40:21	23.72	23.731	23.72	0
2021-10-16 21:50:22	23.72	23.729	23.72	0
2021-10-16 22:00:22	23.72	23.727	23.72	0
2021-10-16 22:10:22	23.71	23.724	23.71	0
2021-10-16 22:20:22	23.71	23.722	23.71	0
2021-10-16 22:30:23	23.71	23.719	23.71	0
2021-10-16 22:40:24	23.71	23.717	23.71	0
2021-10-16 22:50:27	23.71	23.715	23.71	0
2021-10-16 23:00:23	23.71	23.714	23.71	0
2021-10-16 23:10:24	23.7	23.712	23.7	0
2021-10-16 23:20:23	23.7	23.71	23.7	0
2021-10-16 23:30:22	23.7	23.708	23.7	0
2021-10-16 23:40:23	23.7	23.706	23.7	0
2021-10-16 23:50:22	23.7	23.705	23.7	0
2021-10-17 00:00:23	23.7	23.704	23.7	0
2021-10-17 00:10:23	23.69	23.702	23.69	0
2021-10-17 00:20:23	23.69	23.7	23.69	0
2021-10-17 00:30:22	23.69	23.698	23.69	0
2021-10-17 00:40:21	23.69	23.696	23.69	0
2021-10-17 00:50:22	23.69	23.695	23.69	0
2021-10-17 01:00:22	23.69	23.694	23.69	0
2021-10-17 01:10:22	23.68	23.692	23.68	0
2021-10-17 01:20:22	23.68	23.69	23.68	0
2021-10-17 01:30:22	23.68	23.688	23.68	0
2021-10-17 01:40:22	23.67	23.685	23.67	0
2021-10-17 01:50:22	23.67	23.683	23.67	0
2021-10-17 02:00:21	23.68	23.682	23.68	0
2021-10-17 02:10:22	23.68	23.681	23.68	0
2021-10-17 02:20:22	23.67	23.679	23.67	0
2021-10-17 02:30:22	23.67	23.677	23.67	0
2021-10-17 02:40:22	23.66	23.674	23.66	0
2021-10-17 02:50:21	23.67	23.673	23.67	0
2021-10-17 03:00:22	23.67	23.672	23.67	0
2021-10-17 03:10:21	23.66	23.67	23.66	0
2021-10-17 03:20:21	23.66	23.669	23.66	0
2021-10-17 03:30:22	23.66	23.668	23.66	0
2021-10-17 03:40:22	23.65	23.665	23.65	0
2021-10-17 03:50:22	23.65	23.662	23.65	0
2021-10-17 04:00:22	23.65	23.66	23.65	0
2021-10-17 04:10:22	23.65	23.658	23.65	0
2021-10-17 04:20:22	23.65	23.657	23.65	0
2021-10-17 04:30:22	23.64	23.654	23.64	0
2021-10-17 04:40:22	23.64	23.651	23.64	0
2021-10-17 04:50:22	23.65	23.65	23.65	0
2021-10-17 05:00:22	23.64	23.648	23.64	0
2021-10-17 05:10:22	23.64	23.646	23.64	0
2021-10-17 05:20:22	23.64	23.645	23.64	0
2021-10-17 05:30:22	23.64	23.644	23.64	0
2021-10-17 05:40:22	23.64	23.643	23.64	0
2021-10-17 05:50:22	23.64	23.642	23.64	0
2021-10-17 06:00:21	23.63	23.64	23.63	0
2021-10-17 06:10:22	23.63	23.639	23.63	0
2021-10-17 06:20:21	23.62	23.637	23.62	0
2021-10-17 06:30:22	23.63	23.635	23.63	0
2021-10-17 06:40:22	23.63	23.634	23.63	0
2021-10-17 06:50:21	23.62	23.632	23.62	0
2021-10-17 07:00:22	23.62	23.63	23.62	0
2021-10-17 07:10:22	23.62	23.628	23.62	0
2021-10-17 07:20:21	23.62	23.626	23.62	0
2021-10-17 07:30:22	23.62	23.624	23.62	0
2021-10-17 07:40:21	23.62	23.623	23.62	0
2021-10-17 07:50:22	23.61	23.621	23.61	0
2021-10-17 08:00:22	23.61	23.62	23.61	0
2021-10-17 08:10:21	23.62	23.619	23.62	0
2021-10-17 08:20:22	23.61	23.617	23.61	0
2021-10-17 08:30:22	23.62	23.617	23.62	0
2021-10-17 08:40:21	23.61	23.616	23.61	0
2021-10-17 08:50:22	23.62	23.616	23.62	0
2021-10-17 09:00:22	23.61	23.615	23.61	0
2021-10-17 09:10:21	23.61	23.614	23.61	0
2021-10-17 09:20:22	23.61	23.613	23.61	0
2021-10-17 09:30:23	23.62	23.614	23.62	0
2021-10-17 09:40:22	23.61	23.614	23.61	0
2021-10-17 09:50:22	23.62	23.614	23.62	0
2021-10-17 10:00:22	23.62	23.615	23.62	0
2021-10-17 10:10:22	23.62	23.615	23.62	0
2021-10-17 10:20:22	23.62	23.616	23.62	0
2021-10-17 10:30:22	23.62	23.616	23.62	0
2021-10-17 10:40:22	23.62	23.617	23.62	0
2021-10-17 10:50:22	23.63	23.619	23.63	0
2021-10-17 11:00:22	23.62	23.62	23.62	0
2021-10-17 11:10:22	23.63	23.621	23.63	0
2021-10-17 11:20:22	23.63	23.623	23.63	0
2021-10-17 11:30:22	23.63	23.624	23.63	0
2021-10-17 11:40:22	23.64	23.626	23.64	0
2021-10-17 11:50:22	23.64	23.628	23.64	0
2021-10-17 12:00:22	23.64	23.63	23.64	0
2021-10-17 12:10:22	23.63	23.631	23.63	0
2021-10-17 12:20:22	23.64	23.633	23.64	0
2021-10-17 12:30:22	23.64	23.634	23.64	0
2021-10-17 12:40:23	23.65	23.637	23.65	0
2021-10-17 12:50:22	23.64	23.638	23.64	0
2021-10-17 13:00:22	23.64	23.639	23.64	0
2021-10-17 13:10:22	23.65	23.641	23.65	0
2021-10-17 13:20:21	23.65	23.642	23.65	0
2021-10-17 13:30:22	23.65	23.643	23.65	0
2021-10-17 13:40:22	23.65	23.644	23.65	0
2021-10-17 13:50:22	23.65	23.646	23.65	0
2021-10-17 14:00:22	23.64	23.646	23.64	0
2021-10-17 14:10:23	23.64	23.646	23.64	0
2021-10-17 14:20:22	23.65	23.646	23.65	0
2021-10-17 14:30:21	23.64	23.646	23.64	0
2021-10-17 14:40:22	23.65	23.647	23.65	0
2021-10-17 14:50:22	23.65	23.647	23.65	0
2021-10-17 15:00:22	23.64	23.646	23.64	0
2021-10-17 15:10:22	23.65	23.646	23.65	0
2021-10-17 15:20:22	23.65	23.646	23.65	0
2021-10-17 15:30:22	23.64	23.645	23.64	0
2021-10-17 15:40:22	23.65	23.646	23.65	0
2021-10-17 15:50:22	23.64	23.646	23.64	0
2021-10-17 16:00:23	23.64	23.645	23.64	0
2021-10-17 16:10:22	23.64	23.645	23.64	0
2021-10-17 16:20:22	23.64	23.644	23.64	0
2021-10-17 16:30:22	23.64	23.643	23.64	0
2021-10-17 16:40:22	23.64	23.643	23.64	0
2021-10-17 16:50:22	23.64	23.642	23.64	0
2021-10-17 17:00:22	23.64	23.641	23.64	0
2021-10-17 17:10:22	23.64	23.641	23.64	0
2021-10-17 17:20:22	23.64	23.64	23.64	0
2021-10-17 17:30:22	23.64	23.64	23.64	0
2021-10-17 17:40:22	23.64	23.64	23.64	0
2021-10-17 17:50:22	23.64	23.64	23.64	0
2021-10-17 18:00:22	23.64	23.64	23.64	0
2021-10-17 18:10:22	23.64	23.64	23.64	0
2021-10-17 18:20:22	23.64	23.64	23.64	0
2021-10-17 18:30:22	23.63	23.639	23.63	0
2021-10-17 18:40:22	23.63	23.638	23.63	0
2021-10-17 18:50:22	23.64	23.638	23.64	0
2021-10-17 19:00:22	23.64	23.638	23.64	0
2021-10-17 19:10:22	23.63	23.637	23.63	0
2021-10-17 19:20:22	23.63	23.636	23.63	0
2021-10-17 19:30:22	23.63	23.635	23.63	0
2021-10-17 19:40:22	23.63	23.634	23.63	0
2021-10-17 19:50:21	23.63	23.633	23.63	0
2021-10-17 20:00:22	23.63	23.632	23.63	0
2021-10-17 20:10:22	23.63	23.632	23.63	0
2021-10-17 20:20:22	23.63	23.632	23.63	0
2021-10-17 20:30:22	23.63	23.631	23.63	0
2021-10-17 20:40:22	23.63	23.63	23.63	0
2021-10-17 20:50:22	23.63	23.63	23.63	0
2021-10-17 21:00:22	23.62	23.629	23.62	0
2021-10-17 21:10:22	23.62	23.628	23.62	0
2021-10-17 21:20:22	23.62	23.627	23.62	0
2021-10-17 21:30:21	23.62	23.626	23.62	0
2021-10-17 21:40:22	23.62	23.625	23.62	0
2021-10-17 21:50:22	23.63	23.625	23.63	0
2021-10-17 22:00:23	23.62	23.624	23.62	0
2021-10-17 22:10:22	23.63	23.624	23.63	0
2021-10-17 22:20:22	23.63	23.624	23.63	0
2021-10-17 22:30:23	23.62	23.623	23.62	0
2021-10-17 22:40:25	23.62	23.623	23.62	0
2021-10-17 22:50:22	23.62	23.623	23.62	0
2021-10-17 23:00:22	23.62	23.623	23.62	0
2021-10-17 23:10:25	23.62	23.623	23.62	0
2021-10-17 23:20:23	23.62	23.623	23.62	0
2021-10-17 23:30:25	23.62	23.622	23.62	0
2021-10-17 23:40:22	23.62	23.622	23.62	0
2021-10-17 23:50:24	23.62	23.621	23.62	0
2021-10-18 00:00:23	23.62	23.62	23.62	0
2021-10-18 00:10:25	23.62	23.62	23.62	0
2021-10-18 00:20:27	23.62	23.62	23.62	0
2021-10-18 00:30:23	23.62	23.62	23.62	0
2021-10-18 00:40:22	23.62	23.62	23.62	0
2021-10-18 00:50:23	23.62	23.62	23.62	0
2021-10-18 01:00:22	23.62	23.62	23.62	0
2021-10-18 01:10:22	23.62	23.62	23.62	0
2021-10-18 01:20:22	23.62	23.62	23.62	0
2021-10-18 01:30:23	23.62	23.62	23.62	0
2021-10-18 01:40:21	23.61	23.619	23.61	0
2021-10-18 01:50:22	23.61	23.618	23.61	0
2021-10-18 02:00:22	23.61	23.617	23.61	0
2021-10-18 02:10:22	23.61	23.616	23.61	0
2021-10-18 02:20:22	23.61	23.615	23.61	0
2021-10-18 02:30:22	23.61	23.614	23.61	0
2021-10-18 02:40:22	23.61	23.613	23.61	0
2021-10-18 02:50:22	23.61	23.612	23.61	0
2021-10-18 03:00:22	23.61	23.611	23.61	0
2021-10-18 03:10:22	23.61	23.61	23.61	0
2021-10-18 03:20:22	23.61	23.61	23.61	0
2021-10-18 03:30:22	23.6	23.609	23.6	0
2021-10-18 03:40:23	23.6	23.608	23.6	0
2021-10-18 03:50:22	23.59	23.606	23.59	0
2021-10-18 04:00:23	23.6	23.605	23.6	0
2021-10-18 04:10:22	23.6	23.604	23.6	0
2021-10-18 04:20:22	23.6	23.603	23.6	0
2021-10-18 04:30:22	23.6	23.602	23.6	0
2021-10-18 04:40:22	23.6	23.601	23.6	0
2021-10-18 04:50:22	23.6	23.6	23.6	0
2021-10-18 05:00:22	23.6	23.599	23.6	0
2021-10-18 05:10:22	23.6	23.599	23.6	0
2021-10-18 05:20:22	23.59	23.598	23.59	0
2021-10-18 05:30:22	23.59	23.598	23.59	0
2021-10-18 05:40:21	23.51	23.589	23.51	0
2021-10-18 05:50:21	23.57	23.586	23.57	0
2021-10-18 06:00:22	23.61	23.587	23.61	0
2021-10-18 06:10:22	23.62	23.589	23.62	0
2021-10-18 06:20:21	23.62	23.591	23.62	0
2021-10-18 06:30:22	23.61	23.592	23.61	0
2021-10-18 06:40:22	23.61	23.593	23.61	0
2021-10-18 06:50:22	23.61	23.594	23.61	0
2021-10-18 07:00:22	23.69	23.604	23.69	0
2021-10-18 07:10:22	23.75	23.62	23.75	0
2021-10-18 07:20:21	23.81	23.65	23.81	0
2021-10-18 07:30:22	23.85	23.678	23.85	0
2021-10-18 07:40:22	23.88	23.705	23.88	0
2021-10-18 07:50:22	23.88	23.731	23.88	0
2021-10-18 08:00:22	23.84	23.753	23.84	0
2021-10-18 08:10:21	23.88	23.78	23.88	0
2021-10-18 08:20:22	23.87	23.806	23.87	0
2021-10-18 08:30:22	23.88	23.833	23.88	0
2021-10-18 08:40:22	23.87	23.851	23.87	0
2021-10-18 08:50:21	23.86	23.862	23.86	0
2021-10-18 09:00:22	23.85	23.866	23.85	0
2021-10-18 09:10:21	23.87	23.868	23.87	0
2021-10-18 09:20:22	23.88	23.868	23.88	0
2021-10-18 09:30:22	23.85	23.865	23.85	0
2021-10-18 09:40:22	23.84	23.865	23.84	0
2021-10-18 09:50:22	23.87	23.864	23.87	0
2021-10-18 10:00:21	23.86	23.863	23.86	0
2021-10-18 10:10:22	23.84	23.859	23.84	0
2021-10-18 10:20:22	23.83	23.855	23.83	0
2021-10-18 10:30:22	23.81	23.85	23.81	0
2021-10-18 10:40:22	23.81	23.846	23.81	0
2021-10-18 10:50:22	23.8	23.839	23.8	0
2021-10-18 11:00:22	23.8	23.831	23.8	0
2021-10-18 11:10:22	23.8	23.826	23.8	0
2021-10-18 11:20:22	23.8	23.822	23.8	0
2021-10-18 11:30:21	23.81	23.816	23.81	0
2021-10-18 11:40:22	23.81	23.811	23.81	0
2021-10-18 11:50:22	23.81	23.808	23.81	0
2021-10-18 12:00:21	23.81	23.806	23.81	0
2021-10-18 12:10:22	23.81	23.806	23.81	0
2021-10-18 12:20:22	23.81	23.806	23.81	0
2021-10-18 12:30:21	23.81	23.807	23.81	0
2021-10-18 12:40:22	23.81	23.808	23.81	0
2021-10-18 12:50:21	23.82	23.81	23.82	0
2021-10-18 13:00:22	23.81	23.811	23.81	0
2021-10-18 13:10:22	23.81	23.811	23.81	0
2021-10-18 13:20:22	23.81	23.811	23.81	0
2021-10-18 13:30:21	23.93	23.823	23.93	0
2021-10-18 13:40:22	23.89	23.831	23.89	0
2021-10-18 13:50:22	23.87	23.837	23.87	0
2021-10-18 14:00:22	23.86	23.842	23.86	0
2021-10-18 14:10:22	23.86	23.847	23.86	0
2021-10-18 14:20:22	23.85	23.851	23.85	0
2021-10-18 14:30:21	23.85	23.854	23.85	0
2021-10-18 14:40:22	23.85	23.858	23.85	0
2021-10-18 14:50:22	23.84	23.861	23.84	0
2021-10-18 15:00:22	23.84	23.864	23.84	0
2021-10-18 15:10:22	23.83	23.854	23.83	0
2021-10-18 15:20:22	23.83	23.848	23.83	0
2021-10-18 15:30:22	23.83	23.844	23.83	0
2021-10-18 15:40:22	23.83	23.841	23.83	0
2021-10-18 15:50:21	23.83	23.838	23.83	0
2021-10-18 16:00:22	23.82	23.835	23.82	0
2021-10-18 16:10:22	23.82	23.832	23.82	0
2021-10-18 16:20:21	23.82	23.829	23.82	0
2021-10-18 16:30:22	23.83	23.828	23.83	0
2021-10-18 16:40:22	23.82	23.826	23.82	0
2021-10-18 16:50:25	23.81	23.824	23.81	0
2021-10-18 17:00:22	23.82	23.823	23.82	0
2021-10-18 17:10:22	23.82	23.822	23.82	0
2021-10-18 17:20:22	23.81	23.82	23.81	0
2021-10-18 17:30:22	23.81	23.818	23.81	0
2021-10-18 17:40:22	23.81	23.817	23.81	0
2021-10-18 17:50:22	23.81	23.816	23.81	0
2021-10-18 18:00:22	23.8	23.814	23.8	0
2021-10-18 18:10:22	23.8	23.811	23.8	0
2021-10-18 18:20:22	23.8	23.809	23.8	0
2021-10-18 18:30:22	23.8	23.808	23.8	0
2021-10-18 18:40:21	23.79	23.805	23.79	0
2021-10-18 18:50:22	23.8	23.803	23.8	0
2021-10-18 19:00:22	23.79	23.801	23.79	0
2021-10-18 19:10:22	23.79	23.799	23.79	0
2021-10-18 19:20:22	23.79	23.797	23.79	0
2021-10-18 19:30:21	23.79	23.795	23.79	0
2021-10-18 19:40:22	23.78	23.793	23.78	0
2021-10-18 19:50:22	23.78	23.791	23.78	0
2021-10-18 20:00:22	23.78	23.789	23.78	0
2021-10-18 20:10:22	23.78	23.787	23.78	0
2021-10-18 20:20:21	23.78	23.786	23.78	0
2021-10-18 20:30:22	23.78	23.784	23.78	0
2021-10-18 20:40:22	23.77	23.782	23.77	0
2021-10-18 20:50:22	23.77	23.78	23.77	0
2021-10-18 21:00:22	23.77	23.778	23.77	0
2021-10-18 21:10:22	23.77	23.776	23.77	0
2021-10-18 21:20:22	23.77	23.775	23.77	0
2021-10-18 21:30:22	23.76	23.773	23.76	0
2021-10-18 21:40:22	23.76	23.771	23.76	0
2021-10-18 21:50:22	23.76	23.769	23.76	0
2021-10-18 22:00:21	23.76	23.767	23.76	0
2021-10-18 22:10:22	23.76	23.765	23.76	0
2021-10-18 22:20:22	23.76	23.764	23.76	0
2021-10-18 22:30:22	23.76	23.763	23.76	0
2021-10-18 22:40:22	23.75	23.761	23.75	0
2021-10-18 22:50:22	23.76	23.76	23.76	0
2021-10-18 23:00:24	23.75	23.758	23.75	0
2021-10-18 23:10:24	23.75	23.757	23.75	0
2021-10-18 23:20:22	23.75	23.756	23.75	0
2021-10-18 23:30:23	23.75	23.755	23.75	0
2021-10-18 23:40:22	23.74	23.753	23.74	0
2021-10-18 23:50:22	23.74	23.751	23.74	0
2021-10-19 00:00:24	23.74	23.749	23.74	0
2021-10-19 00:10:21	23.74	23.747	23.74	0
2021-10-19 00:20:25	23.74	23.746	23.74	0
2021-10-19 00:30:22	23.74	23.744	23.74	0
2021-10-19 00:40:22	23.74	23.743	23.74	0
2021-10-19 00:50:21	23.74	23.742	23.74	0
2021-10-19 01:00:22	23.73	23.74	23.73	0
2021-10-19 01:10:22	23.73	23.738	23.73	0
2021-10-19 01:20:22	23.73	23.737	23.73	0
2021-10-19 01:30:21	23.73	23.736	23.73	0
2021-10-19 01:40:22	23.73	23.735	23.73	0
2021-10-19 01:50:22	23.73	23.734	23.73	0
2021-10-19 02:00:22	23.73	23.733	23.73	0
2021-10-19 02:10:22	23.73	23.732	23.73	0
2021-10-19 02:20:22	23.73	23.731	23.73	0
2021-10-19 02:30:22	23.73	23.73	23.73	0
2021-10-19 02:40:22	23.72	23.729	23.72	0
2021-10-19 02:50:21	23.72	23.728	23.72	0
2021-10-19 03:00:22	23.72	23.727	23.72	0
2021-10-19 03:10:21	23.72	23.726	23.72	0
2021-10-19 03:20:22	23.72	23.725	23.72	0
2021-10-19 03:30:22	23.72	23.724	23.72	0
2021-10-19 03:40:22	23.72	23.723	23.72	0
2021-10-19 03:50:21	23.72	23.722	23.72	0
2021-10-19 04:00:22	23.71	23.72	23.71	0
2021-10-19 04:10:22	23.72	23.719	23.72	0
2021-10-19 04:20:22	23.71	23.718	23.71	0
2021-10-19 04:30:22	23.71	23.717	23.71	0
2021-10-19 04:40:22	23.71	23.716	23.71	0
2021-10-19 04:50:22	23.71	23.715	23.71	0
2021-10-19 05:00:22	23.71	23.714	23.71	0
2021-10-19 05:10:22	23.71	23.713	23.71	0
2021-10-19 05:20:22	23.63	23.704	23.63	0
2021-10-19 05:30:22	23.56	23.688	23.56	0
2021-10-19 05:40:22	23.6	23.677	23.6	0
2021-10-19 05:50:22	23.6	23.665	23.6	0
2021-10-19 06:00:21	23.7	23.664	23.7	0
2021-10-19 06:10:22	23.75	23.668	23.75	0
2021-10-19 06:20:22	23.8	23.677	23.8	0
2021-10-19 06:30:22	23.79	23.685	23.79	0
2021-10-19 06:40:22	23.79	23.693	23.79	0
2021-10-19 06:50:22	23.78	23.7	23.78	0
2021-10-19 07:00:22	23.77	23.714	23.77	0
2021-10-19 07:10:21	23.77	23.735	23.77	0
2021-10-19 07:20:21	23.76	23.751	23.76	0
2021-10-19 07:30:22	23.77	23.768	23.77	0
2021-10-19 07:40:23	23.77	23.775	23.77	0
2021-10-19 07:50:22	23.77	23.777	23.77	0
2021-10-19 08:00:21	23.78	23.775	23.78	0
2021-10-19 08:10:22	23.78	23.774	23.78	0
2021-10-19 08:20:21	23.78	23.773	23.78	0
2021-10-19 08:30:21	23.78	23.773	23.78	0
2021-10-19 08:40:21	23.79	23.775	23.79	0
2021-10-19 08:50:22	23.79	23.777	23.79	0
2021-10-19 09:00:22	23.78	23.779	23.78	0
2021-10-19 09:10:22	23.85	23.787	23.85	0
2021-10-19 09:20:22	23.97	23.807	23.97	0
2021-10-19 09:30:22	24.01	23.831	24.01	0
2021-10-19 09:40:22	23.98	23.851	23.98	0
2021-10-19 09:50:22	23.94	23.867	23.94	0
2021-10-19 10:00:22	23.92	23.881	23.92	0
2021-10-19 10:10:22	23.9	23.893	23.9	0
2021-10-19 10:20:22	23.88	23.902	23.88	0
2021-10-19 10:30:22	23.88	23.911	23.88	0
2021-10-19 10:40:22	23.87	23.92	23.87	0
2021-10-19 10:50:22	23.86	23.921	23.86	0
2021-10-19 11:00:21	23.86	23.91	23.86	0
2021-10-19 11:10:22	23.87	23.896	23.87	0
2021-10-19 11:20:22	23.87	23.885	23.87	0
2021-10-19 11:30:21	23.87	23.878	23.87	0
2021-10-19 11:40:21	23.87	23.873	23.87	0
2021-10-19 11:50:22	23.87	23.87	23.87	0
2021-10-19 12:00:22	23.88	23.87	23.88	0
2021-10-19 12:10:22	23.87	23.869	23.87	0
2021-10-19 12:20:21	23.87	23.869	23.87	0
2021-10-19 12:30:22	23.88	23.871	23.88	0
2021-10-19 12:40:22	23.88	23.873	23.88	0
2021-10-19 12:50:22	23.88	23.874	23.88	0
2021-10-19 13:00:22	23.9	23.877	23.9	0
2021-10-19 13:10:22	23.91	23.881	23.91	0
2021-10-19 13:20:22	23.9	23.884	23.9	0
2021-10-19 13:30:22	23.89	23.886	23.89	0
2021-10-19 13:40:22	23.89	23.887	23.89	0
2021-10-19 13:50:23	23.88	23.888	23.88	0
2021-10-19 14:00:22	23.88	23.889	23.88	0
2021-10-19 14:10:22	23.87	23.888	23.87	0
2021-10-19 14:20:22	23.88	23.888	23.88	0
2021-10-19 14:30:22	23.88	23.888	23.88	0
2021-10-19 14:40:21	23.88	23.886	23.88	0
2021-10-19 14:50:22	23.88	23.883	23.88	0
2021-10-19 15:00:22	23.89	23.882	23.89	0
2021-10-19 15:10:22	23.89	23.882	23.89	0
2021-10-19 15:20:21	23.89	23.882	23.89	0
2021-10-19 15:30:22	23.9	23.884	23.9	0
2021-10-19 15:40:22	23.9	23.886	23.9	0
2021-10-19 15:50:21	23.9	23.889	23.9	0
2021-10-19 16:00:22	23.9	23.891	23.9	0
2021-10-19 16:10:22	23.91	23.894	23.91	0
2021-10-19 16:20:22	23.91	23.897	23.91	0
2021-10-19 16:30:21	23.9	23.899	23.9	0
2021-10-19 16:40:22	23.91	23.901	23.91	0
2021-10-19 16:50:22	23.92	23.904	23.92	0
2021-10-19 17:00:22	23.91	23.906	23.91	0
2021-10-19 17:10:22	23.92	23.908	23.92	0
2021-10-19 17:20:21	23.92	23.91	23.92	0
2021-10-19 17:30:22	23.93	23.913	23.93	0
2021-10-19 17:40:22	23.93	23.916	23.93	0
2021-10-19 17:50:22	23.93	23.918	23.93	0
2021-10-19 18:00:22	23.92	23.919	23.92	0
2021-10-19 18:10:22	23.93	23.922	23.93	0
2021-10-19 18:20:22	23.93	23.924	23.93	0
2021-10-19 18:30:22	23.93	23.925	23.93	0
2021-10-19 18:40:22	23.94	23.928	23.94	0
2021-10-19 18:50:22	23.93	23.929	23.93	0
2021-10-19 19:00:22	23.94	23.931	23.94	0
2021-10-19 19:10:22	23.93	23.931	23.93	0
2021-10-19 19:20:22	23.94	23.932	23.94	0
2021-10-19 19:30:21	23.94	23.933	23.94	0
2021-10-19 19:40:22	23.94	23.935	23.94	0
2021-10-19 19:50:22	23.95	23.937	23.95	0
2021-10-19 20:00:22	23.95	23.939	23.95	0
2021-10-19 20:10:22	23.94	23.94	23.94	0
2021-10-19 20:20:22	23.95	23.941	23.95	0
2021-10-19 20:30:22	23.95	23.943	23.95	0
2021-10-19 20:40:22	23.96	23.945	23.96	0
2021-10-19 20:50:22	23.95	23.947	23.95	0
2021-10-19 21:00:22	23.96	23.949	23.96	0
2021-10-19 21:10:22	23.95	23.95	23.95	0
2021-10-19 21:20:22	23.96	23.952	23.96	0
2021-10-19 21:30:22	23.96	23.953	23.96	0
2021-10-19 21:40:22	23.96	23.954	23.96	0
2021-10-19 21:50:22	23.96	23.956	23.96	0
2021-10-19 22:00:22	23.97	23.958	23.97	0
2021-10-19 22:10:22	23.96	23.959	23.96	0
2021-10-19 22:20:21	23.96	23.959	23.96	0
2021-10-19 22:30:26	23.97	23.961	23.97	0
2021-10-19 22:40:23	23.96	23.961	23.96	0
2021-10-19 22:50:23	23.97	23.963	23.97	0
2021-10-19 23:00:23	23.97	23.964	23.97	0
2021-10-19 23:10:23	23.97	23.965	23.97	0
2021-10-19 23:20:25	23.97	23.966	23.97	0
2021-10-19 23:30:25	23.97	23.967	23.97	0
2021-10-19 23:40:22	23.98	23.968	23.98	0
2021-10-19 23:50:22	23.97	23.969	23.97	0
2021-10-20 00:00:23	23.98	23.971	23.98	0
2021-10-20 00:10:23	23.98	23.972	23.98	0
2021-10-20 00:20:24	23.98	23.974	23.98	0
2021-10-20 00:30:22	23.98	23.975	23.98	0
2021-10-20 00:40:22	23.98	23.976	23.98	0
2021-10-20 00:50:22	23.98	23.977	23.98	0
2021-10-20 01:00:22	23.99	23.979	23.99	0
2021-10-20 01:10:22	23.99	23.981	23.99	0
2021-10-20 01:20:22	23.98	23.981	23.98	0
2021-10-20 01:30:22	23.99	23.983	23.99	0
2021-10-20 01:40:22	23.99	23.984	23.99	0
2021-10-20 01:50:21	23.99	23.985	23.99	0
2021-10-20 02:00:22	23.99	23.986	23.99	0
2021-10-20 02:10:22	23.99	23.987	23.99	0
2021-10-20 02:20:21	23.99	23.988	23.99	0
2021-10-20 02:30:22	23.99	23.989	23.99	0
2021-10-20 02:40:22	23.99	23.989	23.99	0
2021-10-20 02:50:21	23.99	23.989	23.99	0
2021-10-20 03:00:22	23.99	23.99	23.99	0
2021-10-20 03:10:22	23.99	23.99	23.99	0
2021-10-20 03:20:22	23.99	23.99	23.99	0
2021-10-20 03:30:22	23.99	23.99	23.99	0
2021-10-20 03:40:21	23.99	23.99	23.99	0
2021-10-20 03:50:22	23.99	23.99	23.99	0
2021-10-20 04:00:22	23.99	23.99	23.99	0
2021-10-20 04:10:22	23.99	23.99	23.99	0
2021-10-20 04:20:22	23.99	23.99	23.99	0
2021-10-20 04:30:21	23.99	23.99	23.99	0
2021-10-20 04:40:22	23.99	23.99	23.99	0
2021-10-20 04:50:22	23.99	23.99	23.99	0
2021-10-20 05:00:22	23.99	23.99	23.99	0
2021-10-20 05:10:22	23.99	23.99	23.99	0
2021-10-20 05:20:22	23.99	23.99	23.99	0
2021-10-20 05:30:22	23.99	23.99	23.99	0
2021-10-20 05:40:22	23.99	23.99	23.99	0
2021-10-20 05:50:22	23.99	23.99	23.99	0
2021-10-20 06:00:22	24.07	23.998	24.07	0
2021-10-20 06:10:22	24.07	24.006	24.07	0
2021-10-20 06:20:22	24.05	24.012	24.05	0
2021-10-20 06:30:22	24.04	24.017	24.04	0
2021-10-20 06:40:22	24.03	24.021	24.03	0
2021-10-20 06:50:22	24.02	24.024	24.02	0
2021-10-20 07:00:22	24.02	24.027	24.02	0
2021-10-20 07:10:22	24.01	24.029	24.01	0
2021-10-20 07:20:22	24.02	24.032	24.02	0
2021-10-20 07:30:22	24.04	24.037	24.04	0
2021-10-20 07:40:22	24.05	24.035	24.05	0
2021-10-20 07:50:22	24.04	24.032	24.04	0
2021-10-20 08:00:22	24.04	24.031	24.04	0
2021-10-20 08:10:22	24.03	24.03	24.03	0
2021-10-20 08:20:21	24.03	24.03	24.03	0
2021-10-20 08:30:21	24.03	24.031	24.03	0
2021-10-20 08:40:22	24.04	24.033	24.04	0
2021-10-20 08:50:22	24.04	24.036	24.04	0
2021-10-20 09:00:22	24.04	24.038	24.04	0
2021-10-20 09:10:22	24.03	24.037	24.03	0
2021-10-20 09:20:22	24.04	24.036	24.04	0
2021-10-20 09:30:22	24.04	24.036	24.04	0
2021-10-20 09:40:21	24.05	24.037	24.05	0
2021-10-20 09:50:22	24.05	24.039	24.05	0
2021-10-20 10:00:22	24.04	24.04	24.04	0
2021-10-20 10:10:22	24.05	24.042	24.05	0
2021-10-20 10:20:22	24.05	24.043	24.05	0
2021-10-20 10:30:22	24.05	24.044	24.05	0
2021-10-20 10:40:22	24.06	24.046	24.06	0
2021-10-20 10:50:21	24.06	24.049	24.06	0
2021-10-20 11:00:22	24.06	24.051	24.06	0
2021-10-20 11:10:22	24.06	24.053	24.06	0
2021-10-20 11:20:22	24.06	24.054	24.06	0
2021-10-20 11:30:22	24.07	24.056	24.07	0
2021-10-20 11:40:22	24.06	24.058	24.06	0
2021-10-20 11:50:22	24.07	24.06	24.07	0
2021-10-20 12:00:22	24.07	24.062	24.07	0
2021-10-20 12:10:22	24.08	24.065	24.08	0
2021-10-20 12:20:22	24.07	24.066	24.07	0
2021-10-20 12:30:22	24.08	24.068	24.08	0
2021-10-20 12:40:22	24.08	24.07	24.08	0
2021-10-20 12:50:22	24.1	24.074	24.1	0
2021-10-20 13:00:22	24.1	24.078	24.1	0
2021-10-20 13:10:22	24.1	24.081	24.1	0
2021-10-20 13:20:22	24.1	24.085	24.1	0
2021-10-20 13:30:22	24.11	24.089	24.11	0
2021-10-20 13:40:22	24.1	24.092	24.1	0
2021-10-20 13:50:22	24.1	24.094	24.1	0
2021-10-20 14:00:23	24.1	24.097	24.1	0
2021-10-20 14:10:22	24.1	24.099	24.1	0
2021-10-20 14:20:22	24.11	24.102	24.11	0
2021-10-20 14:30:22	24.11	24.103	24.11	0
2021-10-20 14:40:22	24.12	24.105	24.12	0
2021-10-20 14:50:22	24.12	24.107	24.12	0
2021-10-20 15:00:22	24.12	24.109	24.12	0
2021-10-20 15:10:22	24.12	24.11	24.12	0
2021-10-20 15:20:22	24.12	24.112	24.12	0
2021-10-20 15:30:21	24.12	24.114	24.12	0
2021-10-20 15:40:22	24.12	24.116	24.12	0
2021-10-20 15:50:21	24.13	24.119	24.13	0
2021-10-20 16:00:22	24.13	24.121	24.13	0
2021-10-20 16:10:22	24.13	24.123	24.13	0
2021-10-20 16:20:22	24.13	24.124	24.13	0
2021-10-20 16:30:22	24.14	24.126	24.14	0
2021-10-20 16:40:21	24.13	24.127	24.13	0
2021-10-20 16:50:22	24.13	24.128	24.13	0
2021-10-20 17:00:22	24.13	24.129	24.13	0
2021-10-20 17:10:22	24.13	24.13	24.13	0
2021-10-20 17:20:21	24.14	24.132	24.14	0
2021-10-20 17:30:22	24.14	24.133	24.14	0
2021-10-20 17:40:22	24.14	24.134	24.14	0
2021-10-20 17:50:22	24.14	24.135	24.14	0
2021-10-20 18:00:22	24.14	24.136	24.14	0
2021-10-20 18:10:22	24.15	24.137	24.15	0
2021-10-20 18:20:22	24.14	24.138	24.14	0
2021-10-20 18:30:22	24.15	24.14	24.15	0
2021-10-20 18:40:22	24.14	24.141	24.14	0
2021-10-20 18:50:22	24.15	24.143	24.15	0
2021-10-20 19:00:22	24.14	24.143	24.14	0
2021-10-20 19:10:22	24.15	24.144	24.15	0
2021-10-20 19:20:22	24.14	24.144	24.14	0
2021-10-20 19:30:22	24.15	24.145	24.15	0
2021-10-20 19:40:22	24.15	24.146	24.15	0
2021-10-20 19:50:22	24.15	24.146	24.15	0
2021-10-20 20:00:22	24.15	24.147	24.15	0
2021-10-20 20:10:23	24.15	24.147	24.15	0
2021-10-20 20:20:22	24.15	24.148	24.15	0
2021-10-20 20:30:22	24.15	24.148	24.15	0
2021-10-20 20:40:22	24.15	24.149	24.15	0
2021-10-20 20:50:22	24.15	24.149	24.15	0
2021-10-20 21:00:22	24.15	24.15	24.15	0
2021-10-20 21:10:22	24.14	24.149	24.14	0
2021-10-20 21:20:21	24.14	24.148	24.14	0
2021-10-20 21:30:22	24.14	24.147	24.14	0
2021-10-20 21:40:22	24.14	24.146	24.14	0
2021-10-20 21:50:22	24.13	24.144	24.13	0
2021-10-20 22:00:22	24.14	24.143	24.14	0
2021-10-20 22:10:21	24.13	24.141	24.13	0
2021-10-20 22:20:22	24.14	24.14	24.14	0
2021-10-20 22:30:25	24.13	24.138	24.13	0
2021-10-20 22:40:23	24.13	24.136	24.13	0
2021-10-20 22:50:25	24.13	24.135	24.13	0
2021-10-20 23:00:24	24.13	24.134	24.13	0
2021-10-20 23:10:23	24.14	24.134	24.14	0
2021-10-20 23:20:22	24.13	24.133	24.13	0
2021-10-20 23:30:26	24.13	24.133	24.13	0
2021-10-20 23:40:22	24.13	24.132	24.13	0
2021-10-20 23:50:22	24.12	24.131	24.12	0
2021-10-21 00:00:23	24.13	24.13	24.13	0
2021-10-21 00:10:23	24.12	24.129	24.12	0
2021-10-21 00:20:22	24.12	24.128	24.12	0
2021-10-21 00:30:22	24.12	24.127	24.12	0
2021-10-21 00:40:22	24.12	24.126	24.12	0
2021-10-21 00:50:22	24.12	24.124	24.12	0
2021-10-21 01:00:22	24.11	24.122	24.11	0
2021-10-21 01:10:22	24.11	24.12	24.11	0
2021-10-21 01:20:21	24.11	24.118	24.11	0
2021-10-21 01:30:22	24.1	24.116	24.1	0
2021-10-21 01:40:22	24.11	24.114	24.11	0
2021-10-21 01:50:22	24.11	24.113	24.11	0
2021-10-21 02:00:22	24.11	24.112	24.11	0
2021-10-21 02:10:22	24.1	24.11	24.1	0
2021-10-21 02:20:22	24.11	24.109	24.11	0
2021-10-21 02:30:22	24.1	24.107	24.1	0
2021-10-21 02:40:22	24.1	24.106	24.1	0
2021-10-21 02:50:22	24.11	24.106	24.11	0
2021-10-21 03:00:22	24.1	24.105	24.1	0
2021-10-21 03:10:22	24.1	24.105	24.1	0
2021-10-21 03:20:22	24.1	24.104	24.1	0
2021-10-21 03:30:22	24.1	24.103	24.1	0
2021-10-21 03:40:21	24.1	24.102	24.1	0
2021-10-21 03:50:22	24.09	24.101	24.09	0
2021-10-21 04:00:22	24.09	24.099	24.09	0
2021-10-21 04:10:22	24.09	24.098	24.09	0
2021-10-21 04:20:22	24.09	24.097	24.09	0
2021-10-21 04:30:22	24.09	24.095	24.09	0
2021-10-21 04:40:22	24.09	24.094	24.09	0
2021-10-21 04:50:22	24.09	24.093	24.09	0
2021-10-21 05:00:22	24.09	24.092	24.09	0
2021-10-21 05:10:22	24.09	24.091	24.09	0
2021-10-21 05:20:22	24.12	24.093	24.12	0
2021-10-21 05:30:21	24.13	24.097	24.13	0
2021-10-21 05:40:22	24.11	24.099	24.11	0
2021-10-21 05:50:22	24.11	24.101	24.11	0
2021-10-21 06:00:22	24.1	24.102	24.1	0
2021-10-21 06:10:23	24.1	24.103	24.1	0
2021-10-21 06:20:21	24.1	24.104	24.1	0
2021-10-21 06:30:22	24.11	24.106	24.11	0
2021-10-21 06:40:22	24.1	24.107	24.1	0
2021-10-21 06:50:22	24.11	24.109	24.11	0
2021-10-21 07:00:22	24.1	24.107	24.1	0
2021-10-21 07:10:21	24.11	24.105	24.11	0
2021-10-21 07:20:22	24.11	24.105	24.11	0
2021-10-21 07:30:22	24.11	24.105	24.11	0
2021-10-21 07:40:22	24.11	24.106	24.11	0
2021-10-21 07:50:22	24.12	24.108	24.12	0
2021-10-21 08:00:21	24.12	24.11	24.12	0
2021-10-21 08:10:22	24.12	24.111	24.12	0
2021-10-21 08:20:22	24.13	24.114	24.13	0
2021-10-21 08:30:22	24.12	24.115	24.12	0
2021-10-21 08:40:21	24.13	24.118	24.13	0
2021-10-21 08:50:23	24.13	24.12	24.13	0
2021-10-21 09:00:22	24.13	24.122	24.13	0
2021-10-21 09:10:22	24.13	24.124	24.13	0
2021-10-21 09:20:21	24.13	24.126	24.13	0
2021-10-21 09:30:22	24.13	24.127	24.13	0
2021-10-21 09:40:22	24.14	24.129	24.14	0
2021-10-21 09:50:22	24.14	24.131	24.14	0
2021-10-21 10:00:21	24.14	24.132	24.14	0
2021-10-21 10:10:21	24.15	24.135	24.15	0
2021-10-21 10:20:22	24.15	24.137	24.15	0
2021-10-21 10:30:22	24.14	24.138	24.14	0
2021-10-21 10:40:22	24.14	24.139	24.14	0
2021-10-21 10:50:22	24.14	24.14	24.14	0
2021-10-21 11:00:22	24.14	24.141	24.14	0
2021-10-21 11:10:21	24.14	24.142	24.14	0
2021-10-21 11:20:22	24.15	24.143	24.15	0
2021-10-21 11:30:22	24.21	24.15	24.21	0
2021-10-21 11:40:22	24.2	24.156	24.2	0
2021-10-21 11:50:22	24.18	24.159	24.18	0
2021-10-21 12:00:22	24.17	24.161	24.17	0
2021-10-21 12:10:22	24.18	24.165	24.18	0
2021-10-21 12:20:22	24.17	24.168	24.17	0
2021-10-21 12:30:21	24.17	24.171	24.17	0
2021-10-21 12:40:22	24.16	24.173	24.16	0
2021-10-21 12:50:22	24.16	24.175	24.16	0
2021-10-21 13:00:22	24.16	24.176	24.16	0
2021-10-21 13:10:22	24.16	24.171	24.16	0
2021-10-21 13:20:22	24.16	24.167	24.16	0
2021-10-21 13:30:22	24.17	24.166	24.17	0
2021-10-21 13:40:22	24.16	24.165	24.16	0
2021-10-21 13:50:22	24.16	24.163	24.16	0
2021-10-21 14:00:21	24.16	24.162	24.16	0
2021-10-21 14:10:22	24.16	24.161	24.16	0
2021-10-21 14:20:23	24.16	24.161	24.16	0
2021-10-21 14:30:22	24.16	24.161	24.16	0
2021-10-21 14:40:22	24.16	24.161	24.16	0
2021-10-21 14:50:22	24.16	24.161	24.16	0
2021-10-21 15:00:21	24.16	24.161	24.16	0
2021-10-21 15:10:22	24.15	24.159	24.15	0
2021-10-21 15:20:22	24.15	24.158	24.15	0
2021-10-21 15:30:21	24.16	24.158	24.16	0
2021-10-21 15:40:22	24.16	24.158	24.16	0
2021-10-21 15:50:22	24.15	24.157	24.15	0
2021-10-21 16:00:21	24.15	24.156	24.15	0
2021-10-21 16:10:22	24.15	24.155	24.15	0
2021-10-21 16:20:22	24.15	24.154	24.15	0
2021-10-21 16:30:22	24.15	24.153	24.15	0
2021-10-21 16:40:22	24.15	24.152	24.15	0
2021-10-21 16:50:22	24.14	24.151	24.14	0
2021-10-21 17:00:22	24.15	24.151	24.15	0
2021-10-21 17:10:22	24.14	24.149	24.14	0
2021-10-21 17:20:22	24.15	24.148	24.15	0
2021-10-21 17:30:22	24.14	24.147	24.14	0
2021-10-21 17:40:22	24.13	24.145	24.13	0
2021-10-21 17:50:21	24.14	24.144	24.14	0
2021-10-21 18:00:22	24.14	24.143	24.14	0
2021-10-21 18:10:22	24.13	24.141	24.13	0
2021-10-21 18:20:22	24.13	24.139	24.13	0
2021-10-21 18:30:22	24.12	24.137	24.12	0
2021-10-21 18:40:22	24.12	24.134	24.12	0
2021-10-21 18:50:22	24.12	24.132	24.12	0
2021-10-21 19:00:22	24.12	24.129	24.12	0
2021-10-21 19:10:22	24.11	24.126	24.11	0
2021-10-21 19:20:22	24.11	24.124	24.11	0
2021-10-21 19:30:21	24.11	24.121	24.11	0
2021-10-21 19:40:22	24.11	24.118	24.11	0
2021-10-21 19:50:22	24.11	24.116	24.11	0
2021-10-21 20:00:22	24.11	24.114	24.11	0
2021-10-21 20:10:22	24.11	24.113	24.11	0
2021-10-21 20:20:22	24.1	24.111	24.1	0
2021-10-21 20:30:22	24.1	24.109	24.1	0
2021-10-21 20:40:22	24.1	24.107	24.1	0
2021-10-21 20:50:22	24.1	24.106	24.1	0
2021-10-21 21:00:22	24.09	24.104	24.09	0
2021-10-21 21:10:22	24.1	24.103	24.1	0
2021-10-21 21:20:21	24.1	24.102	24.1	0
2021-10-21 21:30:22	24.09	24.1	24.09	0
2021-10-21 21:40:22	24.09	24.098	24.09	0
2021-10-21 21:50:22	24.09	24.096	24.09	0
2021-10-21 22:00:21	24.09	24.095	24.09	0
2021-10-21 22:10:22	24.1	24.095	24.1	0
2021-10-21 22:20:22	24.09	24.094	24.09	0
2021-10-21 22:30:24	24.09	24.093	24.09	0
2021-10-21 22:40:22	24.09	24.093	24.09	0
2021-10-21 22:50:25	24.09	24.092	24.09	0
2021-10-21 23:00:23	24.08	24.09	24.08	0
2021-10-21 23:10:22	24.09	24.09	24.09	0
2021-10-21 23:20:22	24.08	24.089	24.08	0
2021-10-21 23:30:22	24.08	24.088	24.08	0
2021-10-21 23:40:22	24.08	24.087	24.08	0
2021-10-21 23:50:25	24.08	24.085	24.08	0
2021-10-22 00:00:23	24.08	24.084	24.08	0
2021-10-22 00:10:24	24.08	24.083	24.08	0
2021-10-22 00:20:22	24.08	24.082	24.08	0
2021-10-22 00:30:22	24.08	24.081	24.08	0
2021-10-22 00:40:22	24.07	24.08	24.07	0
2021-10-22 00:50:22	24.07	24.078	24.07	0
2021-10-22 01:00:22	24.07	24.077	24.07	0
2021-10-22 01:10:23	24.07	24.076	24.07	0
2021-10-22 01:20:22	24.07	24.075	24.07	0
2021-10-22 01:30:22	24.07	24.074	24.07	0
2021-10-22 01:40:21	24.07	24.073	24.07	0
2021-10-22 01:50:21	24.07	24.072	24.07	0
2021-10-22 02:00:23	24.07	24.071	24.07	0
2021-10-22 02:10:21	24.06	24.069	24.06	0
2021-10-22 02:20:22	24.06	24.068	24.06	0
2021-10-22 02:30:22	24.06	24.067	24.06	0
2021-10-22 02:40:22	24.06	24.066	24.06	0
2021-10-22 02:50:22	24.06	24.065	24.06	0
2021-10-22 03:00:22	24.06	24.064	24.06	0
2021-10-22 03:10:22	24.06	24.063	24.06	0
2021-10-22 03:20:22	24.06	24.062	24.06	0
2021-10-22 03:30:22	24.06	24.061	24.06	0
2021-10-22 03:40:22	24.06	24.06	24.06	0
2021-10-22 03:50:22	24.06	24.06	24.06	0
2021-10-22 04:00:22	24.05	24.059	24.05	0
2021-10-22 04:10:22	24.05	24.058	24.05	0
2021-10-22 04:20:22	24.05	24.057	24.05	0
2021-10-22 04:30:21	24.05	24.056	24.05	0
2021-10-22 04:40:22	24.05	24.055	24.05	0
2021-10-22 04:50:22	24.05	24.054	24.05	0
2021-10-22 05:00:22	24.04	24.052	24.04	0
2021-10-22 05:10:22	24.04	24.05	24.04	0
2021-10-22 05:20:22	24.04	24.048	24.04	0
2021-10-22 05:30:22	24.04	24.046	24.04	0
2021-10-22 05:40:22	24.04	24.045	24.04	0
2021-10-22 05:50:23	24.03	24.043	24.03	0
2021-10-22 06:00:22	24.04	24.042	24.04	0
2021-10-22 06:10:22	24.03	24.04	24.03	0
2021-10-22 06:20:22	24.03	24.038	24.03	0
2021-10-22 06:30:21	24.03	24.036	24.03	0
2021-10-22 06:40:22	24.03	24.035	24.03	0
2021-10-22 06:50:21	24.02	24.033	24.02	0
2021-10-22 07:00:22	23.95	24.024	23.95	0
2021-10-22 07:10:22	23.94	24.014	23.94	0
2021-10-22 07:20:22	24.02	24.012	24.02	0
2021-10-22 07:30:22	24.04	24.013	24.04	0
2021-10-22 07:40:22	24.04	24.013	24.04	0
2021-10-22 07:50:22	24.03	24.013	24.03	0
2021-10-22 08:00:21	24.03	24.013	24.03	0
2021-10-22 08:10:22	24.02	24.012	24.02	0
2021-10-22 08:20:22	24.03	24.012	24.03	0
2021-10-22 08:30:22	24.02	24.012	24.02	0
2021-10-22 08:40:21	24.03	24.02	24.03	0
2021-10-22 08:50:22	24.03	24.029	24.03	0
2021-10-22 09:00:22	24.03	24.03	24.03	0
2021-10-22 09:10:21	24.04	24.03	24.04	0
2021-10-22 09:20:22	24.04	24.03	24.04	0
2021-10-22 09:30:22	24.05	24.032	24.05	0
2021-10-22 09:40:22	24.05	24.034	24.05	0
2021-10-22 09:50:21	24.05	24.037	24.05	0
2021-10-22 10:00:22	24.06	24.04	24.06	0
2021-10-22 10:10:22	24.06	24.044	24.06	0
2021-10-22 10:20:22	24.06	24.047	24.06	0
2021-10-22 10:30:22	24.06	24.05	24.06	0
2021-10-22 10:40:22	24.07	24.054	24.07	0
2021-10-22 10:50:22	24.07	24.057	24.07	0
2021-10-22 11:00:21	24.07	24.06	24.07	0
2021-10-22 11:10:22	24.07	24.062	24.07	0
2021-10-22 11:20:22	24.08	24.065	24.08	0
2021-10-22 11:30:23	24.08	24.068	24.08	0
2021-10-22 11:40:22	24.09	24.071	24.09	0
2021-10-22 11:50:22	24.08	24.073	24.08	0
2021-10-22 12:00:22	24.08	24.075	24.08	0
2021-10-22 12:10:22	24.1	24.079	24.1	0
2021-10-22 12:20:22	24.1	24.082	24.1	0
2021-10-22 12:30:22	24.1	24.085	24.1	0
2021-10-22 12:40:22	24.11	24.089	24.11	0
2021-10-22 12:50:22	24.12	24.094	24.12	0
2021-10-22 13:00:21	24.12	24.098	24.12	0
2021-10-22 13:10:22	24.13	24.103	24.13	0
2021-10-22 13:20:22	24.13	24.107	24.13	0
2021-10-22 13:30:22	24.13	24.112	24.13	0
2021-10-22 13:40:22	24.13	24.117	24.13	0
2021-10-22 13:50:22	24.14	24.121	24.14	0
2021-10-22 14:00:22	24.14	24.125	24.14	0
2021-10-22 14:10:22	24.14	24.129	24.14	0
2021-10-22 14:20:22	24.14	24.132	24.14	0
2021-10-22 14:30:22	24.15	24.135	24.15	0
2021-10-22 14:40:22	24.14	24.137	24.14	0
2021-10-22 14:50:21	24.14	24.138	24.14	0
2021-10-22 15:00:22	24.14	24.139	24.14	0
2021-10-22 15:10:22	24.15	24.141	24.15	0
2021-10-22 15:20:22	24.14	24.142	24.14	0
2021-10-22 15:30:21	24.14	24.142	24.14	0
2021-10-22 15:40:22	24.14	24.142	24.14	0
2021-10-22 15:50:22	24.14	24.142	24.14	0
2021-10-22 16:00:22	24.14	24.142	24.14	0
2021-10-22 16:10:21	24.14	24.141	24.14	0
2021-10-22 16:20:22	24.15	24.142	24.15	0
2021-10-22 16:30:22	24.14	24.142	24.14	0
2021-10-22 16:40:21	24.15	24.143	24.15	0
2021-10-22 16:50:22	24.14	24.142	24.14	0
2021-10-22 17:00:22	24.14	24.142	24.14	0
2021-10-22 17:10:22	24.13	24.141	24.13	0
2021-10-22 17:20:22	24.14	24.141	24.14	0
2021-10-22 17:30:22	24.13	24.14	24.13	0
2021-10-22 17:40:22	24.13	24.139	24.13	0
2021-10-22 17:50:22	24.13	24.138	24.13	0
2021-10-22 18:00:21	24.13	24.136	24.13	0
2021-10-22 18:10:22	24.14	24.136	24.14	0
2021-10-22 18:20:22	24.13	24.134	24.13	0
2021-10-22 18:30:22	24.13	24.133	24.13	0
2021-10-22 18:40:23	24.13	24.132	24.13	0
2021-10-22 18:50:22	24.13	24.132	24.13	0
2021-10-22 19:00:22	24.14	24.132	24.14	0
2021-10-22 19:10:22	24.14	24.133	24.14	0
2021-10-22 19:20:22	24.13	24.133	24.13	0
2021-10-22 19:30:22	24.14	24.134	24.14	0
2021-10-22 19:40:22	24.14	24.135	24.14	0
2021-10-22 19:50:21	24.13	24.134	24.13	0
2021-10-22 20:00:22	24.14	24.135	24.14	0
2021-10-22 20:10:22	24.14	24.136	24.14	0
2021-10-22 20:20:21	24.14	24.137	24.14	0
2021-10-22 20:30:22	24.14	24.138	24.14	0
2021-10-22 20:40:22	24.14	24.138	24.14	0
2021-10-22 20:50:22	24.14	24.138	24.14	0
2021-10-22 21:00:22	24.14	24.139	24.14	0
2021-10-22 21:10:21	24.14	24.139	24.14	0
2021-10-22 21:20:22	24.14	24.139	24.14	0
2021-10-22 21:30:22	24.14	24.14	24.14	0
2021-10-22 21:40:22	24.14	24.14	24.14	0
2021-10-22 21:50:22	24.14	24.14	24.14	0
2021-10-22 22:00:22	24.15	24.141	24.15	0
2021-10-22 22:10:21	24.15	24.142	24.15	0
2021-10-22 22:20:22	24.15	24.143	24.15	0
2021-10-22 22:30:23	24.14	24.143	24.14	0
2021-10-22 22:40:22	24.15	24.144	24.15	0
2021-10-22 22:50:26	24.15	24.145	24.15	0
2021-10-22 23:00:23	24.15	24.146	24.15	0
2021-10-22 23:10:24	24.15	24.147	24.15	0
2021-10-22 23:20:23	24.15	24.148	24.15	0
2021-10-22 23:30:23	24.15	24.149	24.15	0
2021-10-22 23:40:22	24.15	24.149	24.15	0
2021-10-22 23:50:22	24.16	24.15	24.16	0
2021-10-23 00:00:24	24.16	24.151	24.16	0
2021-10-23 00:10:23	24.16	24.153	24.16	0
2021-10-23 00:20:23	24.16	24.154	24.16	0
2021-10-23 00:30:24	24.16	24.155	24.16	0
2021-10-23 00:40:21	24.16	24.156	24.16	0
2021-10-23 00:50:22	24.17	24.158	24.17	0
2021-10-23 01:00:23	24.16	24.159	24.16	0
2021-10-23 01:10:22	24.17	24.161	24.17	0
2021-10-23 01:20:21	24.17	24.163	24.17	0
2021-10-23 01:30:22	24.17	24.164	24.17	0
2021-10-23 01:40:22	24.17	24.165	24.17	0
2021-10-23 01:50:22	24.17	24.166	24.17	0
2021-10-23 02:00:22	24.17	24.167	24.17	0
2021-10-23 02:10:22	24.17	24.168	24.17	0
2021-10-23 02:20:22	24.17	24.169	24.17	0
2021-10-23 02:30:22	24.17	24.169	24.17	0
2021-10-23 02:40:22	24.18	24.171	24.18	0
2021-10-23 02:50:22	24.18	24.172	24.18	0
2021-10-23 03:00:21	24.17	24.172	24.17	0
2021-10-23 03:10:22	24.18	24.173	24.18	0
2021-10-23 03:20:22	24.18	24.174	24.18	0
2021-10-23 03:30:22	24.18	24.175	24.18	0
2021-10-23 03:40:22	24.18	24.176	24.18	0
2021-10-23 03:50:22	24.18	24.177	24.18	0
2021-10-23 04:00:22	24.18	24.178	24.18	0
2021-10-23 04:10:22	24.18	24.179	24.18	0
2021-10-23 04:20:22	24.18	24.179	24.18	0
2021-10-23 04:30:22	24.18	24.179	24.18	0
2021-10-23 04:40:22	24.18	24.18	24.18	0
2021-10-23 04:50:22	24.18	24.18	24.18	0
2021-10-23 05:00:22	24.18	24.18	24.18	0
2021-10-23 05:10:22	24.18	24.18	24.18	0
2021-10-23 05:20:22	24.18	24.18	24.18	0
2021-10-23 05:30:22	24.18	24.18	24.18	0
2021-10-23 05:40:22	24.18	24.18	24.18	0
2021-10-23 05:50:22	24.18	24.18	24.18	0
2021-10-23 06:00:22	24.17	24.179	24.17	0
2021-10-23 06:10:22	24.17	24.178	24.17	0
2021-10-23 06:20:22	24.17	24.177	24.17	0
2021-10-23 06:30:22	24.17	24.176	24.17	0
2021-10-23 06:40:22	24.17	24.175	24.17	0
2021-10-23 06:50:22	24.16	24.173	24.16	0
2021-10-23 07:00:22	24.16	24.171	24.16	0
2021-10-23 07:10:21	24.16	24.169	24.16	0
2021-10-23 07:20:22	24.16	24.167	24.16	0
2021-10-23 07:30:22	24.16	24.165	24.16	0
2021-10-23 07:40:22	24.16	24.164	24.16	0
2021-10-23 07:50:22	24.16	24.163	24.16	0
2021-10-23 08:00:21	24.16	24.162	24.16	0
2021-10-23 08:10:22	24.15	24.16	24.15	0
2021-10-23 08:20:22	24.16	24.159	24.16	0
2021-10-23 08:30:22	24.16	24.159	24.16	0
2021-10-23 08:40:22	24.16	24.159	24.16	0
2021-10-23 08:50:22	24.15	24.158	24.15	0
2021-10-23 09:00:22	24.16	24.158	24.16	0
2021-10-23 09:10:22	24.15	24.157	24.15	0
2021-10-23 09:20:22	24.15	24.156	24.15	0
2021-10-23 09:30:22	24.15	24.155	24.15	0
2021-10-23 09:40:22	24.15	24.154	24.15	0
2021-10-23 09:50:21	24.15	24.154	24.15	0
2021-10-23 10:00:22	24.16	24.154	24.16	0
2021-10-23 10:10:22	24.15	24.153	24.15	0
2021-10-23 10:20:22	24.16	24.153	24.16	0
2021-10-23 10:30:22	24.15	24.153	24.15	0
2021-10-23 10:40:22	24.15	24.152	24.15	0
2021-10-23 10:50:22	24.15	24.152	24.15	0
2021-10-23 11:00:22	24.15	24.152	24.15	0
2021-10-23 11:10:22	24.15	24.152	24.15	0
2021-10-23 11:20:22	24.15	24.152	24.15	0
2021-10-23 11:30:21	24.15	24.152	24.15	0
2021-10-23 11:40:22	24.15	24.151	24.15	0
2021-10-23 11:50:23	24.15	24.151	24.15	0
2021-10-23 12:00:23	24.16	24.151	24.16	0
2021-10-23 12:10:22	24.15	24.151	24.15	0
2021-10-23 12:20:22	24.15	24.151	24.15	0
2021-10-23 12:30:22	24.15	24.151	24.15	0
2021-10-23 12:40:22	24.15	24.151	24.15	0
2021-10-23 12:50:22	24.15	24.151	24.15	0
2021-10-23 13:00:22	24.15	24.151	24.15	0
2021-10-23 13:10:22	24.15	24.151	24.15	0
2021-10-23 13:20:22	24.15	24.151	24.15	0
2021-10-23 13:30:22	24.14	24.15	24.14	0
2021-10-23 13:40:21	24.15	24.149	24.15	0
2021-10-23 13:50:22	24.15	24.149	24.15	0
2021-10-23 14:00:22	24.14	24.148	24.14	0
2021-10-23 14:10:22	24.14	24.147	24.14	0
2021-10-23 14:20:22	24.14	24.146	24.14	0
2021-10-23 14:30:22	24.14	24.145	24.14	0
2021-10-23 14:40:22	24.14	24.144	24.14	0
2021-10-23 14:50:22	24.14	24.143	24.14	0
2021-10-23 15:00:22	24.14	24.142	24.14	0
2021-10-23 15:10:21	24.14	24.142	24.14	0
2021-10-23 15:20:22	24.13	24.14	24.13	0
2021-10-23 15:30:22	24.13	24.138	24.13	0
2021-10-23 15:40:22	24.13	24.137	24.13	0
2021-10-23 15:50:22	24.13	24.136	24.13	0
2021-10-23 16:00:22	24.13	24.135	24.13	0
2021-10-23 16:10:22	24.12	24.133	24.12	0
2021-10-23 16:20:22	24.13	24.132	24.13	0
2021-10-23 16:30:23	24.12	24.13	24.12	0
2021-10-23 16:40:22	24.12	24.128	24.12	0
2021-10-23 16:50:21	24.13	24.127	24.13	0
2021-10-23 17:00:22	24.13	24.127	24.13	0
2021-10-23 17:10:22	24.14	24.128	24.14	0
2021-10-23 17:20:22	24.14	24.129	24.14	0
2021-10-23 17:30:22	24.14	24.13	24.14	0
2021-10-23 17:40:21	24.14	24.131	24.14	0
2021-10-23 17:50:22	24.14	24.133	24.14	0
2021-10-23 18:00:22	24.15	24.135	24.15	0
2021-10-23 18:10:22	24.15	24.138	24.15	0
2021-10-23 18:20:22	24.15	24.141	24.15	0
2021-10-23 18:30:22	24.15	24.143	24.15	0
2021-10-23 18:40:21	24.16	24.146	24.16	0
2021-10-23 18:50:22	24.15	24.147	24.15	0
2021-10-23 19:00:22	24.15	24.148	24.15	0
2021-10-23 19:10:22	24.16	24.15	24.16	0
2021-10-23 19:20:22	24.16	24.152	24.16	0
2021-10-23 19:30:22	24.15	24.153	24.15	0
2021-10-23 19:40:22	24.16	24.154	24.16	0
2021-10-23 19:50:22	24.16	24.155	24.16	0
2021-10-23 20:00:22	24.16	24.156	24.16	0
2021-10-23 20:10:22	24.16	24.157	24.16	0
2021-10-23 20:20:22	24.16	24.157	24.16	0
2021-10-23 20:30:21	24.15	24.157	24.15	0
2021-10-23 20:40:21	24.15	24.157	24.15	0
2021-10-23 20:50:22	24.15	24.156	24.15	0
2021-10-23 21:00:21	24.16	24.156	24.16	0
2021-10-23 21:10:22	24.15	24.156	24.15	0
2021-10-23 21:20:21	24.15	24.155	24.15	0
2021-10-23 21:30:22	24.15	24.154	24.15	0
2021-10-23 21:40:22	24.16	24.154	24.16	0
2021-10-23 21:50:22	24.15	24.153	24.15	0
2021-10-23 22:00:22	24.15	24.152	24.15	0
2021-10-23 22:10:22	24.15	24.152	24.15	0
2021-10-23 22:20:22	24.15	24.152	24.15	0
2021-10-23 22:30:24	24.15	24.152	24.15	0
2021-10-23 22:40:22	24.14	24.15	24.14	0
2021-10-23 22:50:23	24.14	24.149	24.14	0
2021-10-23 23:00:23	24.14	24.148	24.14	0
2021-10-23 23:10:23	24.13	24.146	24.13	0
2021-10-23 23:20:24	24.13	24.143	24.13	0
2021-10-23 23:30:23	24.13	24.141	24.13	0
2021-10-23 23:40:23	24.13	24.139	24.13	0
2021-10-23 23:50:23	24.12	24.136	24.12	0
2021-10-24 00:00:24	24.12	24.133	24.12	0
2021-10-24 00:10:22	24.11	24.129	24.11	0
2021-10-24 00:20:24	24.12	24.127	24.12	0
2021-10-24 00:30:24	24.12	24.125	24.12	0
2021-10-24 00:40:22	24.12	24.123	24.12	0
2021-10-24 00:50:22	24.11	24.121	24.11	0
2021-10-24 01:00:24	24.1	24.118	24.1	0
2021-10-24 01:10:22	24.1	24.115	24.1	0
2021-10-24 01:20:23	24.1	24.112	24.1	0
2021-10-24 01:30:22	24.09	24.109	24.09	0
2021-10-24 01:40:22	24.09	24.106	24.09	0
2021-10-24 01:50:21	24.09	24.104	24.09	0
2021-10-24 02:00:22	24.08	24.1	24.08	0
2021-10-24 02:10:22	24.08	24.096	24.08	0
2021-10-24 02:20:22	24.08	24.092	24.08	0
2021-10-24 02:30:22	24.07	24.088	24.07	0
2021-10-24 02:40:22	24.08	24.086	24.08	0
2021-10-24 02:50:22	24.08	24.084	24.08	0
2021-10-24 03:00:22	24.08	24.082	24.08	0
2021-10-24 03:10:22	24.09	24.082	24.09	0
2021-10-24 03:20:22	24.09	24.082	24.09	0
2021-10-24 03:30:22	24.09	24.082	24.09	0
2021-10-24 03:40:22	24.09	24.083	24.09	0
2021-10-24 03:50:22	24.1	24.085	24.1	0
2021-10-24 04:00:22	24.11	24.088	24.11	0
2021-10-24 04:10:21	24.1	24.091	24.1	0
2021-10-24 04:20:22	24.1	24.093	24.1	0
2021-10-24 04:30:22	24.11	24.096	24.11	0
2021-10-24 04:40:22	24.11	24.099	24.11	0
2021-10-24 04:50:22	24.11	24.101	24.11	0
2021-10-24 05:00:22	24.11	24.103	24.11	0
2021-10-24 05:10:22	24.11	24.105	24.11	0
2021-10-24 05:20:22	24.11	24.107	24.11	0
2021-10-24 05:30:22	24.11	24.108	24.11	0
2021-10-24 05:40:22	24.11	24.108	24.11	0
2021-10-24 05:50:22	24.11	24.109	24.11	0
2021-10-24 06:00:22	24.11	24.11	24.11	0
2021-10-24 06:10:22	24.11	24.11	24.11	0
2021-10-24 06:20:22	24.11	24.11	24.11	0
2021-10-24 06:30:21	24.11	24.11	24.11	0
2021-10-24 06:40:22	24.11	24.11	24.11	0
2021-10-24 06:50:22	24.11	24.11	24.11	0
2021-10-24 07:00:21	24.11	24.11	24.11	0
2021-10-24 07:10:22	24.11	24.11	24.11	0
2021-10-24 07:20:21	24.11	24.11	24.11	0
2021-10-24 07:30:22	24.11	24.11	24.11	0
2021-10-24 07:40:22	24.11	24.11	24.11	0
2021-10-24 07:50:23	24.11	24.11	24.11	0
2021-10-24 08:00:22	24.11	24.11	24.11	0
2021-10-24 08:10:22	24.11	24.11	24.11	0
2021-10-24 08:20:22	24.11	24.11	24.11	0
2021-10-24 08:30:22	24.11	24.11	24.11	0
2021-10-24 08:40:22	24.11	24.11	24.11	0
2021-10-24 08:50:22	24.12	24.111	24.12	0
2021-10-24 09:00:21	24.11	24.111	24.11	0
2021-10-24 09:10:23	24.11	24.111	24.11	0
2021-10-24 09:20:22	24.11	24.111	24.11	0
2021-10-24 09:30:22	24.11	24.111	24.11	0
2021-10-24 09:40:22	24.12	24.112	24.12	0
2021-10-24 09:50:22	24.12	24.113	24.12	0
2021-10-24 10:00:22	24.12	24.114	24.12	0
2021-10-24 10:10:21	24.13	24.116	24.13	0
2021-10-24 10:20:22	24.13	24.118	24.13	0
2021-10-24 10:30:22	24.13	24.119	24.13	0
2021-10-24 10:40:22	24.13	24.121	24.13	0
2021-10-24 10:50:22	24.14	24.124	24.14	0
2021-10-24 11:00:22	24.14	24.127	24.14	0
2021-10-24 11:10:21	24.14	24.13	24.14	0
2021-10-24 11:20:22	24.15	24.133	24.15	0
2021-10-24 11:30:22	24.14	24.135	24.14	0
2021-10-24 11:40:22	24.15	24.138	24.15	0
2021-10-24 11:50:21	24.15	24.14	24.15	0
2021-10-24 12:00:22	24.16	24.143	24.16	0
2021-10-24 12:10:22	24.16	24.146	24.16	0
2021-10-24 12:20:21	24.17	24.15	24.17	0
2021-10-24 12:30:22	24.17	24.153	24.17	0
2021-10-24 12:40:22	24.17	24.156	24.17	0
2021-10-24 12:50:22	24.17	24.159	24.17	0
2021-10-24 13:00:22	24.17	24.161	24.17	0
2021-10-24 13:10:22	24.18	24.165	24.18	0
2021-10-24 13:20:22	24.18	24.168	24.18	0
2021-10-24 13:30:22	24.18	24.171	24.18	0
2021-10-24 13:40:22	24.19	24.174	24.19	0
2021-10-24 13:50:22	24.18	24.176	24.18	0
2021-10-24 14:00:22	24.18	24.177	24.18	0
2021-10-24 14:10:22	24.19	24.179	24.19	0
2021-10-24 14:20:22	24.19	24.181	24.19	0
2021-10-24 14:30:21	24.19	24.183	24.19	0
2021-10-24 14:40:21	24.19	24.185	24.19	0
2021-10-24 14:50:22	24.19	24.186	24.19	0
2021-10-24 15:00:22	24.19	24.187	24.19	0
2021-10-24 15:10:21	24.19	24.188	24.19	0
2021-10-24 15:20:22	24.2	24.189	24.2	0
2021-10-24 15:30:21	24.19	24.19	24.19	0
2021-10-24 15:40:22	24.2	24.192	24.2	0
2021-10-24 15:50:21	24.2	24.193	24.2	0
2021-10-24 16:00:22	24.2	24.194	24.2	0
2021-10-24 16:10:22	24.2	24.195	24.2	0
2021-10-24 16:20:22	24.21	24.197	24.21	0
2021-10-24 16:30:22	24.2	24.198	24.2	0
2021-10-24 16:40:21	24.21	24.2	24.21	0
2021-10-24 16:50:22	24.21	24.202	24.21	0
2021-10-24 17:00:22	24.21	24.203	24.21	0
2021-10-24 17:10:22	24.22	24.206	24.22	0
2021-10-24 17:20:22	24.21	24.207	24.21	0
2021-10-24 17:30:22	24.21	24.208	24.21	0
2021-10-24 17:40:22	24.2	24.208	24.2	0
2021-10-24 17:50:22	24.2	24.208	24.2	0
2021-10-24 18:00:22	24.21	24.208	24.21	0
2021-10-24 18:10:22	24.2	24.208	24.2	0
2021-10-24 18:20:21	24.2	24.207	24.2	0
2021-10-24 18:30:22	24.19	24.205	24.19	0
2021-10-24 18:40:21	24.19	24.203	24.19	0
2021-10-24 18:50:22	24.19	24.2	24.19	0
2021-10-24 19:00:22	24.19	24.198	24.19	0
2021-10-24 19:10:21	24.19	24.196	24.19	0
2021-10-24 19:20:22	24.19	24.195	24.19	0
2021-10-24 19:30:22	24.19	24.194	24.19	0
2021-10-24 19:40:22	24.18	24.191	24.18	0
2021-10-24 19:50:22	24.18	24.189	24.18	0
2021-10-24 20:00:22	24.18	24.187	24.18	0
2021-10-24 20:10:22	24.18	24.186	24.18	0
2021-10-24 20:20:22	24.18	24.185	24.18	0
2021-10-24 20:30:22	24.18	24.184	24.18	0
2021-10-24 20:40:22	24.17	24.182	24.17	0
2021-10-24 20:50:23	24.17	24.18	24.17	0
2021-10-24 21:00:21	24.17	24.178	24.17	0
2021-10-24 21:10:21	24.17	24.176	24.17	0
2021-10-24 21:20:21	24.16	24.174	24.16	0
2021-10-24 21:30:22	24.16	24.172	24.16	0
2021-10-24 21:40:22	24.16	24.17	24.16	0
2021-10-24 21:50:21	24.16	24.168	24.16	0
2021-10-24 22:00:22	24.16	24.166	24.16	0
2021-10-24 22:10:22	24.15	24.163	24.15	0
2021-10-24 22:20:22	24.15	24.161	24.15	0
2021-10-24 22:30:22	24.15	24.159	24.15	0
2021-10-24 22:40:22	24.14	24.156	24.14	0
2021-10-24 22:50:23	24.14	24.153	24.14	0
2021-10-24 23:00:22	24.14	24.151	24.14	0
2021-10-24 23:10:25	24.13	24.148	24.13	0
2021-10-24 23:20:23	24.13	24.145	24.13	0
2021-10-24 23:30:23	24.13	24.142	24.13	0
2021-10-24 23:40:23	24.13	24.139	24.13	0
2021-10-24 23:50:23	24.12	24.136	24.12	0
2021-10-25 00:00:23	24.12	24.133	24.12	0
2021-10-25 00:10:22	24.12	24.13	24.12	0
2021-10-25 00:20:22	24.12	24.128	24.12	0
2021-10-25 00:30:23	24.11	24.125	24.11	0
2021-10-25 00:40:22	24.11	24.122	24.11	0
2021-10-25 00:50:21	24.11	24.12	24.11	0
2021-10-25 01:00:22	24.11	24.118	24.11	0
2021-10-25 01:10:21	24.11	24.116	24.11	0
2021-10-25 01:20:22	24.1	24.113	24.1	0
2021-10-25 01:30:22	24.1	24.111	24.1	0
2021-10-25 01:40:22	24.1	24.109	24.1	0
2021-10-25 01:50:21	24.1	24.107	24.1	0
2021-10-25 02:00:22	24.09	24.104	24.09	0
2021-10-25 02:10:22	24.08	24.101	24.08	0
2021-10-25 02:20:22	24.08	24.098	24.08	0
2021-10-25 02:30:22	24.07	24.094	24.07	0
2021-10-25 02:40:23	24.08	24.091	24.08	0
2021-10-25 02:50:22	24.08	24.088	24.08	0
2021-10-25 03:00:22	24.08	24.086	24.08	0
2021-10-25 03:10:22	24.08	24.084	24.08	0
2021-10-25 03:20:23	24.07	24.081	24.07	0
2021-10-25 03:30:22	24.07	24.078	24.07	0
2021-10-25 03:40:22	24.07	24.076	24.07	0
2021-10-25 03:50:22	24.07	24.075	24.07	0
2021-10-25 04:00:22	24.06	24.073	24.06	0
2021-10-25 04:10:22	24.06	24.072	24.06	0
2021-10-25 04:20:22	24.06	24.07	24.06	0
2021-10-25 04:30:22	24.05	24.067	24.05	0
2021-10-25 04:40:22	24.06	24.065	24.06	0
2021-10-25 04:50:22	24.06	24.063	24.06	0
2021-10-25 05:00:23	24.06	24.062	24.06	0
2021-10-25 05:10:22	24.06	24.061	24.06	0
2021-10-25 05:20:22	24.05	24.059	24.05	0
2021-10-25 05:30:22	24.04	24.056	24.04	0
2021-10-25 05:40:22	24.06	24.056	24.06	0
2021-10-25 05:50:22	24.13	24.063	24.13	0
2021-10-25 06:00:22	24.16	24.073	24.16	0
2021-10-25 06:10:22	24.15	24.083	24.15	0
2021-10-25 06:20:21	24.13	24.09	24.13	0
2021-10-25 06:30:22	24.13	24.097	24.13	0
2021-10-25 06:40:21	24.13	24.104	24.13	0
2021-10-25 06:50:22	24.13	24.111	24.13	0
2021-10-25 07:00:21	24.13	24.119	24.13	0
2021-10-25 07:10:22	24.15	24.13	24.15	0
2021-10-25 07:20:21	24.16	24.14	24.16	0
2021-10-25 07:30:22	24.2	24.147	24.2	0
2021-10-25 07:40:22	24.28	24.159	24.28	0
2021-10-25 07:50:22	24.38	24.182	24.38	0
2021-10-25 08:00:22	24.43	24.212	24.43	0
2021-10-25 08:10:22	24.43	24.242	24.43	0
2021-10-25 08:20:22	24.43	24.272	24.43	0
2021-10-25 08:30:22	24.4	24.299	24.4	0
2021-10-25 08:40:22	24.37	24.323	24.37	0
2021-10-25 08:50:22	24.33	24.341	24.33	0
2021-10-25 09:00:22	24.3	24.355	24.3	0
2021-10-25 09:10:22	24.29	24.364	24.29	0
2021-10-25 09:20:22	24.28	24.364	24.28	0
2021-10-25 09:30:21	24.26	24.352	24.26	0
2021-10-25 09:40:22	24.26	24.335	24.26	0
2021-10-25 09:50:22	24.26	24.318	24.26	0
2021-10-25 10:00:22	24.26	24.301	24.26	0
2021-10-25 10:10:22	24.28	24.289	24.28	0
2021-10-25 10:20:22	24.28	24.28	24.28	0
2021-10-25 10:30:22	24.26	24.273	24.26	0
2021-10-25 10:40:22	24.26	24.269	24.26	0
2021-10-25 10:50:22	24.25	24.265	24.25	0
2021-10-25 11:00:22	24.27	24.264	24.27	0
2021-10-25 11:10:22	24.26	24.264	24.26	0
2021-10-25 11:20:21	24.26	24.264	24.26	0
2021-10-25 11:30:22	24.26	24.264	24.26	0
2021-10-25 11:40:22	24.29	24.267	24.29	0
2021-10-25 11:50:21	24.34	24.273	24.34	0
2021-10-25 12:00:22	24.39	24.284	24.39	0
2021-10-25 12:10:22	24.4	24.298	24.4	0
2021-10-25 12:20:22	24.34	24.306	24.34	0
2021-10-25 12:30:22	24.35	24.316	24.35	0
2021-10-25 12:40:22	24.34	24.323	24.34	0
2021-10-25 12:50:22	24.33	24.33	24.33	0
2021-10-25 13:00:22	24.32	24.336	24.32	0
2021-10-25 13:10:22	24.31	24.341	24.31	0
2021-10-25 13:20:22	24.31	24.343	24.31	0
2021-10-25 13:30:22	24.3	24.339	24.3	0
2021-10-25 13:40:22	24.3	24.33	24.3	0
2021-10-25 13:50:22	24.29	24.319	24.29	0
2021-10-25 14:00:22	24.29	24.314	24.29	0
2021-10-25 14:10:22	24.29	24.308	24.29	0
2021-10-25 14:20:22	24.29	24.303	24.29	0
2021-10-25 14:30:22	24.28	24.298	24.28	0
2021-10-25 14:40:22	24.28	24.294	24.28	0
2021-10-25 14:50:22	24.28	24.291	24.28	0
2021-10-25 15:00:22	24.28	24.288	24.28	0
2021-10-25 15:10:21	24.28	24.286	24.28	0
2021-10-25 15:20:22	24.28	24.284	24.28	0
2021-10-25 15:30:22	24.28	24.283	24.28	0
2021-10-25 15:40:22	24.28	24.282	24.28	0
2021-10-25 15:50:22	24.27	24.28	24.27	0
2021-10-25 16:00:22	24.27	24.278	24.27	0
2021-10-25 16:10:22	24.27	24.277	24.27	0
2021-10-25 16:20:22	24.27	24.276	24.27	0
2021-10-25 16:30:21	24.27	24.275	24.27	0
2021-10-25 16:40:22	24.27	24.274	24.27	0
2021-10-25 16:50:22	24.27	24.273	24.27	0
2021-10-25 17:00:22	24.27	24.272	24.27	0
2021-10-25 17:10:21	24.26	24.27	24.26	0
2021-10-25 17:20:22	24.26	24.268	24.26	0
2021-10-25 17:30:21	24.26	24.267	24.26	0
2021-10-25 17:40:22	24.26	24.266	24.26	0
2021-10-25 17:50:22	24.26	24.265	24.26	0
2021-10-25 18:00:22	24.26	24.264	24.26	0
2021-10-25 18:10:22	24.25	24.262	24.25	0
2021-10-25 18:20:22	24.25	24.26	24.25	0
2021-10-25 18:30:22	24.25	24.258	24.25	0
2021-10-25 18:40:21	24.25	24.256	24.25	0
2021-10-25 18:50:22	24.24	24.254	24.24	0
2021-10-25 19:00:22	24.25	24.253	24.25	0
2021-10-25 19:10:22	24.25	24.252	24.25	0
2021-10-25 19:20:22	24.25	24.251	24.25	0
2021-10-25 19:30:22	24.25	24.25	24.25	0
2021-10-25 19:40:22	24.26	24.25	24.26	0
2021-10-25 19:50:22	24.26	24.251	24.26	0
2021-10-25 20:00:22	24.26	24.252	24.26	0
2021-10-25 20:10:22	24.27	24.254	24.27	0
2021-10-25 20:20:22	24.27	24.256	24.27	0
2021-10-25 20:30:21	24.27	24.259	24.27	0
2021-10-25 20:40:22	24.27	24.261	24.27	0
2021-10-25 20:50:22	24.26	24.262	24.26	0
2021-10-25 21:00:22	24.25	24.262	24.25	0
2021-10-25 21:10:22	24.25	24.262	24.25	0
2021-10-25 21:20:22	24.25	24.261	24.25	0
2021-10-25 21:30:22	24.25	24.26	24.25	0
2021-10-25 21:40:22	24.24	24.258	24.24	0
2021-10-25 21:50:22	24.24	24.255	24.24	0
2021-10-25 22:00:22	24.24	24.252	24.24	0
2021-10-25 22:10:22	24.23	24.248	24.23	0
2021-10-25 22:20:22	24.23	24.244	24.23	0
2021-10-25 22:30:22	24.23	24.241	24.23	0
2021-10-25 22:40:22	24.23	24.239	24.23	0
2021-10-25 22:50:22	24.23	24.237	24.23	0
2021-10-25 23:00:23	24.23	24.235	24.23	0
2021-10-25 23:10:25	24.22	24.232	24.22	0
2021-10-25 23:20:23	24.22	24.23	24.22	0
2021-10-25 23:30:22	24.22	24.228	24.22	0
2021-10-25 23:40:22	24.22	24.226	24.22	0
2021-10-25 23:50:23	24.22	24.225	24.22	0
2021-10-26 00:00:23	24.22	24.224	24.22	0
2021-10-26 00:10:22	24.22	24.223	24.22	0
2021-10-26 00:20:24	24.21	24.221	24.21	0
2021-10-26 00:30:24	24.22	24.22	24.22	0
2021-10-26 00:40:22	24.22	24.219	24.22	0
2021-10-26 00:50:22	24.22	24.219	24.22	0
2021-10-26 01:00:22	24.22	24.219	24.22	0
2021-10-26 01:10:22	24.22	24.219	24.22	0
2021-10-26 01:20:22	24.22	24.219	24.22	0
2021-10-26 01:30:22	24.21	24.218	24.21	0
2021-10-26 01:40:22	24.22	24.218	24.22	0
2021-10-26 01:50:21	24.22	24.218	24.22	0
2021-10-26 02:00:21	24.22	24.219	24.22	0
2021-10-26 02:10:22	24.21	24.218	24.21	0
2021-10-26 02:20:22	24.21	24.217	24.21	0
2021-10-26 02:30:22	24.22	24.217	24.22	0
2021-10-26 02:40:22	24.21	24.216	24.21	0
2021-10-26 02:50:22	24.22	24.216	24.22	0
2021-10-26 03:00:22	24.21	24.215	24.21	0
2021-10-26 03:10:22	24.21	24.215	24.21	0
2021-10-26 03:20:22	24.21	24.214	24.21	0
2021-10-26 03:30:22	24.21	24.213	24.21	0
2021-10-26 03:40:22	24.21	24.212	24.21	0
2021-10-26 03:50:22	24.21	24.212	24.21	0
2021-10-26 04:00:22	24.21	24.212	24.21	0
2021-10-26 04:10:22	24.21	24.211	24.21	0
2021-10-26 04:20:22	24.21	24.211	24.21	0
2021-10-26 04:30:22	24.21	24.21	24.21	0
2021-10-26 04:40:22	24.21	24.21	24.21	0
2021-10-26 04:50:22	24.21	24.21	24.21	0
2021-10-26 05:00:22	24.21	24.21	24.21	0
2021-10-26 05:10:22	24.21	24.21	24.21	0
2021-10-26 05:20:22	24.21	24.21	24.21	0
2021-10-26 05:30:22	24.23	24.212	24.23	0
2021-10-26 05:40:21	24.32	24.223	24.32	0
2021-10-26 05:50:22	24.29	24.231	24.29	0
2021-10-26 06:00:22	24.26	24.236	24.26	0
2021-10-26 06:10:22	24.24	24.239	24.24	0
2021-10-26 06:20:21	24.23	24.241	24.23	0
2021-10-26 06:30:22	24.22	24.242	24.22	0
2021-10-26 06:40:22	24.22	24.243	24.22	0
2021-10-26 06:50:21	24.23	24.245	24.23	0
2021-10-26 07:00:22	24.3	24.254	24.3	0
2021-10-26 07:10:22	24.39	24.27	24.39	0
2021-10-26 07:20:21	24.43	24.281	24.43	0
2021-10-26 07:30:22	24.45	24.297	24.45	0
2021-10-26 07:40:22	24.49	24.32	24.49	0
2021-10-26 07:50:22	24.5	24.346	24.5	0
2021-10-26 08:00:22	24.51	24.374	24.51	0
2021-10-26 08:10:22	24.55	24.407	24.55	0
2021-10-26 08:20:22	24.56	24.441	24.56	0
2021-10-26 08:30:21	24.59	24.477	24.59	0
2021-10-26 08:40:22	24.57	24.504	24.57	0
2021-10-26 08:50:22	24.57	24.522	24.57	0
2021-10-26 09:00:22	24.59	24.538	24.59	0
2021-10-26 09:10:22	24.58	24.551	24.58	0
2021-10-26 09:20:22	24.61	24.563	24.61	0
2021-10-26 09:30:22	24.64	24.577	24.64	0
2021-10-26 09:40:22	24.6	24.586	24.6	0
2021-10-26 09:50:22	24.55	24.586	24.55	0
2021-10-26 10:00:22	24.51	24.581	24.51	0
2021-10-26 10:10:22	24.48	24.57	24.48	0
2021-10-26 10:20:22	24.46	24.559	24.46	0
2021-10-26 10:30:22	24.48	24.55	24.48	0
2021-10-26 10:40:22	24.52	24.543	24.52	0
2021-10-26 10:50:22	24.55	24.54	24.55	0
2021-10-26 11:00:22	24.58	24.537	24.58	0
2021-10-26 11:10:22	24.58	24.531	24.58	0
2021-10-26 11:20:22	24.6	24.531	24.6	0
2021-10-26 11:30:22	24.64	24.54	24.64	0
2021-10-26 11:40:22	24.65	24.554	24.65	0
2021-10-26 11:50:22	24.7	24.576	24.7	0
2021-10-26 12:00:22	24.74	24.604	24.74	0
2021-10-26 12:10:22	24.76	24.632	24.76	0
2021-10-26 12:20:22	24.81	24.661	24.81	0
2021-10-26 12:30:21	24.82	24.688	24.82	0
2021-10-26 12:40:22	24.83	24.713	24.83	0
2021-10-26 12:50:22	24.86	24.741	24.86	0
2021-10-26 13:00:22	24.84	24.765	24.84	0
2021-10-26 13:10:22	24.87	24.788	24.87	0
2021-10-26 13:20:21	24.89	24.812	24.89	0
2021-10-26 13:30:22	24.86	24.828	24.86	0
2021-10-26 13:40:22	24.8	24.834	24.8	0
2021-10-26 13:50:22	24.76	24.834	24.76	0
2021-10-26 14:00:22	24.72	24.825	24.72	0
2021-10-26 14:10:22	24.7	24.813	24.7	0
2021-10-26 14:20:22	24.68	24.798	24.68	0
2021-10-26 14:30:23	24.66	24.778	24.66	0
2021-10-26 14:40:22	24.64	24.758	24.64	0
2021-10-26 14:50:22	24.63	24.734	24.63	0
2021-10-26 15:00:22	24.62	24.707	24.62	0
2021-10-26 15:10:22	24.61	24.682	24.61	0
2021-10-26 15:20:22	24.6	24.662	24.6	0
2021-10-26 15:30:22	24.59	24.645	24.59	0
2021-10-26 15:40:22	24.58	24.631	24.58	0
2021-10-26 15:50:22	24.58	24.619	24.58	0
2021-10-26 16:00:23	24.57	24.608	24.57	0
2021-10-26 16:10:22	24.56	24.598	24.56	0
2021-10-26 16:20:22	24.55	24.589	24.55	0
2021-10-26 16:30:22	24.55	24.581	24.55	0
2021-10-26 16:40:21	24.55	24.574	24.55	0
2021-10-26 16:50:22	24.55	24.568	24.55	0
2021-10-26 17:00:22	24.54	24.562	24.54	0
2021-10-26 17:10:22	24.53	24.556	24.53	0
2021-10-26 17:20:22	24.53	24.551	24.53	0
2021-10-26 17:30:22	24.52	24.545	24.52	0
2021-10-26 17:40:22	24.51	24.539	24.51	0
2021-10-26 17:50:22	24.51	24.534	24.51	0
2021-10-26 18:00:22	24.5	24.529	24.5	0
2021-10-26 18:10:22	24.5	24.524	24.5	0
2021-10-26 18:20:22	24.49	24.518	24.49	0
2021-10-26 18:30:22	24.48	24.511	24.48	0
2021-10-26 18:40:22	24.48	24.505	24.48	0
2021-10-26 18:50:22	24.48	24.5	24.48	0
2021-10-26 19:00:22	24.47	24.494	24.47	0
2021-10-26 19:10:22	24.46	24.488	24.46	0
2021-10-26 19:20:22	24.46	24.483	24.46	0
2021-10-26 19:30:22	24.46	24.478	24.46	0
2021-10-26 19:40:22	24.45	24.473	24.45	0
2021-10-26 19:50:22	24.45	24.468	24.45	0
2021-10-26 20:00:22	24.45	24.464	24.45	0
2021-10-26 20:10:22	24.44	24.46	24.44	0
2021-10-26 20:20:22	24.44	24.456	24.44	0
2021-10-26 20:30:22	24.43	24.451	24.43	0
2021-10-26 20:40:22	24.43	24.447	24.43	0
2021-10-26 20:50:22	24.43	24.444	24.43	0
2021-10-26 21:00:22	24.43	24.441	24.43	0
2021-10-26 21:10:22	24.42	24.437	24.42	0
2021-10-26 21:20:22	24.42	24.434	24.42	0
2021-10-26 21:30:22	24.42	24.431	24.42	0
2021-10-26 21:40:22	24.41	24.427	24.41	0
2021-10-26 21:50:21	24.41	24.424	24.41	0
2021-10-26 22:00:22	24.4	24.42	24.4	0
2021-10-26 22:10:21	24.4	24.417	24.4	0
2021-10-26 22:20:22	24.4	24.414	24.4	0
2021-10-26 22:30:22	24.39	24.41	24.39	0
2021-10-26 22:40:22	24.39	24.406	24.39	0
2021-10-26 22:50:23	24.39	24.403	24.39	0
2021-10-26 23:00:22	24.38	24.399	24.38	0
2021-10-26 23:10:25	24.38	24.395	24.38	0
2021-10-26 23:20:23	24.38	24.392	24.38	0
2021-10-26 23:30:24	24.37	24.388	24.37	0
2021-10-26 23:40:23	24.37	24.385	24.37	0
2021-10-26 23:50:24	24.36	24.381	24.36	0
2021-10-27 00:00:23	24.36	24.377	24.36	0
2021-10-27 00:10:23	24.36	24.374	24.36	0
2021-10-27 00:20:23	24.36	24.371	24.36	0
2021-10-27 00:30:22	24.35	24.367	24.35	0
2021-10-27 00:40:22	24.35	24.364	24.35	0
2021-10-27 00:50:22	24.35	24.361	24.35	0
2021-10-27 01:00:22	24.35	24.358	24.35	0
2021-10-27 01:10:22	24.34	24.355	24.34	0
2021-10-27 01:20:22	24.34	24.352	24.34	0
2021-10-27 01:30:22	24.33	24.349	24.33	0
2021-10-27 01:40:22	24.33	24.346	24.33	0
2021-10-27 01:50:22	24.33	24.343	24.33	0
2021-10-27 02:00:21	24.32	24.339	24.32	0
2021-10-27 02:10:22	24.33	24.337	24.33	0
2021-10-27 02:20:21	24.32	24.334	24.32	0
2021-10-27 02:30:22	24.32	24.331	24.32	0
2021-10-27 02:40:22	24.32	24.328	24.32	0
2021-10-27 02:50:22	24.32	24.326	24.32	0
2021-10-27 03:00:23	24.31	24.323	24.31	0
2021-10-27 03:10:21	24.31	24.321	24.31	0
2021-10-27 03:20:22	24.31	24.319	24.31	0
2021-10-27 03:30:22	24.3	24.316	24.3	0
2021-10-27 03:40:22	24.3	24.314	24.3	0
2021-10-27 03:50:22	24.3	24.311	24.3	0
2021-10-27 04:00:22	24.3	24.309	24.3	0
2021-10-27 04:10:22	24.29	24.306	24.29	0
2021-10-27 04:20:22	24.29	24.303	24.29	0
2021-10-27 04:30:22	24.29	24.3	24.29	0
2021-10-27 04:40:22	24.29	24.298	24.29	0
2021-10-27 04:50:22	24.28	24.295	24.28	0
2021-10-27 05:00:22	24.28	24.292	24.28	0
2021-10-27 05:10:22	24.28	24.29	24.28	0
2021-10-27 05:20:22	24.28	24.288	24.28	0
2021-10-27 05:30:22	24.28	24.286	24.28	0
2021-10-27 05:40:22	24.29	24.285	24.29	0
2021-10-27 05:50:22	24.38	24.294	24.38	0
2021-10-27 06:00:22	24.41	24.306	24.41	0
2021-10-27 06:10:22	24.34	24.311	24.34	0
2021-10-27 06:20:22	24.38	24.32	24.38	0
2021-10-27 06:30:22	24.44	24.336	24.44	0
2021-10-27 06:40:21	24.46	24.354	24.46	0
2021-10-27 06:50:22	24.48	24.374	24.48	0
2021-10-27 07:00:22	24.49	24.395	24.49	0
2021-10-27 07:10:22	24.45	24.412	24.45	0
2021-10-27 07:20:22	24.42	24.425	24.42	0
2021-10-27 07:30:22	24.41	24.428	24.41	0
2021-10-27 07:40:22	24.39	24.426	24.39	0
2021-10-27 07:50:21	24.39	24.431	24.39	0
2021-10-27 08:00:22	24.39	24.432	24.39	0
2021-10-27 08:10:21	24.38	24.426	24.38	0
2021-10-27 08:20:22	24.38	24.418	24.38	0
2021-10-27 08:30:22	24.38	24.408	24.38	0
2021-10-27 08:40:22	24.38	24.397	24.38	0
2021-10-27 08:50:22	24.39	24.391	24.39	0
2021-10-27 09:00:22	24.39	24.388	24.39	0
2021-10-27 09:10:22	24.39	24.386	24.39	0
2021-10-27 09:20:22	24.39	24.386	24.39	0
2021-10-27 09:30:22	24.39	24.386	24.39	0
2021-10-27 09:40:22	24.4	24.387	24.4	0
2021-10-27 09:50:22	24.4	24.389	24.4	0
2021-10-27 10:00:22	24.4	24.391	24.4	0
2021-10-27 10:10:22	24.4	24.393	24.4	0
2021-10-27 10:20:22	24.41	24.396	24.41	0
2021-10-27 10:30:22	24.41	24.398	24.41	0
2021-10-27 10:40:22	24.41	24.4	24.41	0
2021-10-27 10:50:21	24.41	24.402	24.41	0
2021-10-27 11:00:22	24.41	24.404	24.41	0
2021-10-27 11:10:22	24.42	24.407	24.42	0
2021-10-27 11:20:22	24.43	24.41	24.43	0
2021-10-27 11:30:22	24.43	24.413	24.43	0
2021-10-27 11:40:23	24.42	24.415	24.42	0
2021-10-27 11:50:22	24.43	24.418	24.43	0
2021-10-27 12:00:22	24.43	24.42	24.43	0
2021-10-27 12:10:21	24.43	24.422	24.43	0
2021-10-27 12:20:22	24.44	24.425	24.44	0
2021-10-27 12:30:21	24.44	24.428	24.44	0
2021-10-27 12:40:22	24.44	24.431	24.44	0
2021-10-27 12:50:22	24.44	24.433	24.44	0
2021-10-27 13:00:22	24.48	24.438	24.48	0
2021-10-27 13:10:22	24.47	24.442	24.47	0
2021-10-27 13:20:22	24.47	24.447	24.47	0
2021-10-27 13:30:22	24.46	24.45	24.46	0
2021-10-27 13:40:21	24.46	24.453	24.46	0
2021-10-27 13:50:22	24.46	24.456	24.46	0
2021-10-27 14:00:21	24.46	24.458	24.46	0
2021-10-27 14:10:22	24.46	24.46	24.46	0
2021-10-27 14:20:22	24.46	24.462	24.46	0
2021-10-27 14:30:22	24.46	24.464	24.46	0
2021-10-27 14:40:22	24.46	24.462	24.46	0
2021-10-27 14:50:22	24.46	24.461	24.46	0
2021-10-27 15:00:22	24.46	24.46	24.46	0
2021-10-27 15:10:21	24.47	24.461	24.47	0
2021-10-27 15:20:22	24.47	24.462	24.47	0
2021-10-27 15:30:22	24.46	24.462	24.46	0
2021-10-27 15:40:22	24.47	24.463	24.47	0
2021-10-27 15:50:21	24.47	24.464	24.47	0
2021-10-27 16:00:22	24.47	24.465	24.47	0
2021-10-27 16:10:21	24.47	24.466	24.47	0
2021-10-27 16:20:22	24.47	24.467	24.47	0
2021-10-27 16:30:22	24.47	24.468	24.47	0
2021-10-27 16:40:22	24.47	24.469	24.47	0
2021-10-27 16:50:22	24.47	24.469	24.47	0
2021-10-27 17:00:22	24.47	24.469	24.47	0
2021-10-27 17:10:22	24.47	24.47	24.47	0
2021-10-27 17:20:21	24.47	24.47	24.47	0
2021-10-27 17:30:22	24.47	24.47	24.47	0
2021-10-27 17:40:22	24.47	24.47	24.47	0
2021-10-27 17:50:22	24.47	24.47	24.47	0
2021-10-27 18:00:22	24.46	24.469	24.46	0
2021-10-27 18:10:21	24.46	24.468	24.46	0
2021-10-27 18:20:22	24.46	24.467	24.46	0
2021-10-27 18:30:22	24.46	24.466	24.46	0
2021-10-27 18:40:21	24.46	24.465	24.46	0
2021-10-27 18:50:22	24.46	24.464	24.46	0
2021-10-27 19:00:22	24.47	24.464	24.47	0
2021-10-27 19:10:22	24.46	24.463	24.46	0
2021-10-27 19:20:22	24.47	24.463	24.47	0
2021-10-27 19:30:22	24.46	24.462	24.46	0
2021-10-27 19:40:22	24.46	24.462	24.46	0
2021-10-27 19:50:22	24.46	24.462	24.46	0
2021-10-27 20:00:22	24.46	24.462	24.46	0
2021-10-27 20:10:22	24.46	24.462	24.46	0
2021-10-27 20:20:22	24.45	24.461	24.45	0
2021-10-27 20:30:22	24.46	24.461	24.46	0
2021-10-27 20:40:22	24.45	24.459	24.45	0
2021-10-27 20:50:21	24.45	24.458	24.45	0
2021-10-27 21:00:22	24.45	24.456	24.45	0
2021-10-27 21:10:21	24.45	24.455	24.45	0
2021-10-27 21:20:22	24.46	24.455	24.46	0
2021-10-27 21:30:21	24.45	24.454	24.45	0
2021-10-27 21:40:22	24.45	24.453	24.45	0
2021-10-27 21:50:22	24.45	24.452	24.45	0
2021-10-27 22:00:22	24.45	24.452	24.45	0
2021-10-27 22:10:22	24.44	24.45	24.44	0
2021-10-27 22:20:22	24.44	24.449	24.44	0
2021-10-27 22:30:24	24.44	24.448	24.44	0
2021-10-27 22:40:23	24.44	24.447	24.44	0
2021-10-27 22:50:23	24.44	24.446	24.44	0
2021-10-27 23:00:23	24.44	24.444	24.44	0
2021-10-27 23:10:24	24.43	24.442	24.43	0
2021-10-27 23:20:24	24.43	24.44	24.43	0
2021-10-27 23:30:24	24.43	24.438	24.43	0
2021-10-27 23:40:22	24.43	24.436	24.43	0
2021-10-27 23:50:23	24.43	24.435	24.43	0
2021-10-28 00:00:23	24.42	24.433	24.42	0
2021-10-28 00:10:23	24.42	24.431	24.42	0
2021-10-28 00:20:25	24.42	24.429	24.42	0
2021-10-28 00:30:23	24.42	24.427	24.42	0
2021-10-28 00:40:22	24.42	24.425	24.42	0
2021-10-28 00:50:22	24.42	24.424	24.42	0
2021-10-28 01:00:22	24.42	24.423	24.42	0
2021-10-28 01:10:21	24.41	24.421	24.41	0
2021-10-28 01:20:22	24.41	24.419	24.41	0
2021-10-28 01:30:22	24.41	24.417	24.41	0
2021-10-28 01:40:22	24.41	24.416	24.41	0
2021-10-28 01:50:21	24.41	24.415	24.41	0
2021-10-28 02:00:22	24.4	24.413	24.4	0
2021-10-28 02:10:22	24.39	24.41	24.39	0
2021-10-28 02:20:22	24.4	24.408	24.4	0
2021-10-28 02:30:22	24.4	24.406	24.4	0
2021-10-28 02:40:22	24.39	24.403	24.39	0
2021-10-28 02:50:22	24.39	24.401	24.39	0
2021-10-28 03:00:22	24.39	24.399	24.39	0
2021-10-28 03:10:22	24.39	24.397	24.39	0
2021-10-28 03:20:21	24.38	24.394	24.38	0
2021-10-28 03:30:22	24.38	24.391	24.38	0
2021-10-28 03:40:23	24.38	24.389	24.38	0
2021-10-28 03:50:22	24.38	24.388	24.38	0
2021-10-28 04:00:22	24.38	24.386	24.38	0
2021-10-28 04:10:22	24.37	24.383	24.37	0
2021-10-28 04:20:22	24.37	24.381	24.37	0
2021-10-28 04:30:21	24.37	24.379	24.37	0
2021-10-28 04:40:22	24.36	24.376	24.36	0
2021-10-28 04:50:22	24.37	24.374	24.37	0
2021-10-28 05:00:22	24.36	24.372	24.36	0
2021-10-28 05:10:22	24.37	24.371	24.37	0
2021-10-28 05:20:22	24.37	24.37	24.37	0
2021-10-28 05:30:22	24.36	24.368	24.36	0
2021-10-28 05:40:21	24.37	24.367	24.37	0
2021-10-28 05:50:22	24.37	24.367	24.37	0
2021-10-28 06:00:22	24.36	24.366	24.36	0
2021-10-28 06:10:22	24.36	24.365	24.36	0
2021-10-28 06:20:22	24.36	24.365	24.36	0
2021-10-28 06:30:22	24.35	24.363	24.35	0
2021-10-28 06:40:22	24.35	24.362	24.35	0
2021-10-28 06:50:22	24.36	24.361	24.36	0
2021-10-28 07:00:21	24.35	24.359	24.35	0
2021-10-28 07:10:22	24.35	24.358	24.35	0
2021-10-28 07:20:22	24.35	24.356	24.35	0
2021-10-28 07:30:22	24.35	24.354	24.35	0
2021-10-28 07:40:22	24.35	24.353	24.35	0
2021-10-28 07:50:21	24.35	24.352	24.35	0
2021-10-28 08:00:22	24.35	24.351	24.35	0
2021-10-28 08:10:22	24.34	24.35	24.34	0
2021-10-28 08:20:22	24.34	24.349	24.34	0
2021-10-28 08:30:22	24.34	24.347	24.34	0
2021-10-28 08:40:21	24.34	24.346	24.34	0
2021-10-28 08:50:22	24.34	24.345	24.34	0
2021-10-28 09:00:22	24.33	24.343	24.33	0
2021-10-28 09:10:22	24.33	24.341	24.33	0
2021-10-28 09:20:22	24.33	24.339	24.33	0
2021-10-28 09:30:21	24.33	24.337	24.33	0
2021-10-28 09:40:22	24.33	24.335	24.33	0
2021-10-28 09:50:22	24.33	24.334	24.33	0
2021-10-28 10:00:22	24.33	24.333	24.33	0
2021-10-28 10:10:22	24.33	24.332	24.33	0
2021-10-28 10:20:22	24.33	24.331	24.33	0
2021-10-28 10:30:22	24.33	24.33	24.33	0
2021-10-28 10:40:22	24.33	24.33	24.33	0
2021-10-28 10:50:22	24.32	24.329	24.32	0
2021-10-28 11:00:22	24.33	24.329	24.33	0
2021-10-28 11:10:21	24.33	24.329	24.33	0
2021-10-28 11:20:22	24.33	24.329	24.33	0
2021-10-28 11:30:23	24.33	24.329	24.33	0
2021-10-28 11:40:22	24.33	24.329	24.33	0
2021-10-28 11:50:22	24.32	24.328	24.32	0
2021-10-28 12:00:22	24.32	24.327	24.32	0
2021-10-28 12:10:21	24.33	24.327	24.33	0
2021-10-28 12:20:22	24.33	24.327	24.33	0
2021-10-28 12:30:22	24.34	24.329	24.34	0
2021-10-28 12:40:22	24.34	24.33	24.34	0
2021-10-28 12:50:23	24.35	24.332	24.35	0
2021-10-28 13:00:22	24.36	24.335	24.36	0
2021-10-28 13:10:21	24.36	24.338	24.36	0
2021-10-28 13:20:22	24.36	24.341	24.36	0
2021-10-28 13:30:22	24.37	24.346	24.37	0
2021-10-28 13:40:22	24.38	24.352	24.38	0
2021-10-28 13:50:22	24.38	24.357	24.38	0
2021-10-28 14:00:21	24.38	24.362	24.38	0
2021-10-28 14:10:22	24.38	24.366	24.38	0
2021-10-28 14:20:22	24.39	24.371	24.39	0
2021-10-28 14:30:22	24.4	24.376	24.4	0
2021-10-28 14:40:21	24.4	24.38	24.4	0
2021-10-28 14:50:22	24.4	24.384	24.4	0
2021-10-28 15:00:21	24.4	24.388	24.4	0
2021-10-28 15:10:22	24.4	24.391	24.4	0
2021-10-28 15:20:22	24.41	24.394	24.41	0
2021-10-28 15:30:22	24.41	24.397	24.41	0
2021-10-28 15:40:22	24.42	24.401	24.42	0
2021-10-28 15:50:22	24.42	24.405	24.42	0
2021-10-28 16:00:22	24.42	24.408	24.42	0
2021-10-28 16:10:22	24.42	24.41	24.42	0
2021-10-28 16:20:22	24.42	24.412	24.42	0
2021-10-28 16:30:22	24.42	24.414	24.42	0
2021-10-28 16:40:22	24.42	24.416	24.42	0
2021-10-28 16:50:22	24.42	24.418	24.42	0
2021-10-28 17:00:23	24.42	24.419	24.42	0
2021-10-28 17:10:22	24.43	24.421	24.43	0
2021-10-28 17:20:22	24.43	24.422	24.43	0
2021-10-28 17:30:22	24.43	24.423	24.43	0
2021-10-28 17:40:22	24.43	24.424	24.43	0
2021-10-28 17:50:22	24.42	24.424	24.42	0
2021-10-28 18:00:22	24.42	24.424	24.42	0
2021-10-28 18:10:22	24.42	24.424	24.42	0
2021-10-28 18:20:22	24.42	24.424	24.42	0
2021-10-28 18:30:22	24.43	24.425	24.43	0
2021-10-28 18:40:22	24.43	24.426	24.43	0
2021-10-28 18:50:22	24.42	24.425	24.42	0
2021-10-28 19:00:21	24.42	24.424	24.42	0
2021-10-28 19:10:22	24.43	24.424	24.43	0
2021-10-28 19:20:22	24.43	24.424	24.43	0
2021-10-28 19:30:21	24.42	24.424	24.42	0
2021-10-28 19:40:23	24.42	24.424	24.42	0
2021-10-28 19:50:22	24.42	24.424	24.42	0
2021-10-28 20:00:22	24.42	24.424	24.42	0
2021-10-28 20:10:22	24.42	24.423	24.42	0
2021-10-28 20:20:22	24.42	24.422	24.42	0
2021-10-28 20:30:21	24.42	24.422	24.42	0
2021-10-28 20:40:22	24.42	24.422	24.42	0
2021-10-28 20:50:23	24.42	24.421	24.42	0
2021-10-28 21:00:22	24.42	24.42	24.42	0
2021-10-28 21:10:22	24.42	24.42	24.42	0
2021-10-28 21:20:22	24.42	24.42	24.42	0
2021-10-28 21:30:22	24.42	24.42	24.42	0
2021-10-28 21:40:22	24.42	24.42	24.42	0
2021-10-28 21:50:22	24.41	24.419	24.41	0
2021-10-28 22:00:22	24.42	24.419	24.42	0
2021-10-28 22:10:21	24.42	24.419	24.42	0
2021-10-28 22:20:22	24.41	24.418	24.41	0
2021-10-28 22:30:23	24.41	24.417	24.41	0
2021-10-28 22:40:24	24.41	24.416	24.41	0
2021-10-28 22:50:23	24.41	24.415	24.41	0
2021-10-28 23:00:22	24.4	24.413	24.4	0
2021-10-28 23:10:22	24.4	24.411	24.4	0
2021-10-28 23:20:23	24.41	24.41	24.41	0
2021-10-28 23:30:26	24.4	24.409	24.4	0
2021-10-28 23:40:23	24.4	24.407	24.4	0
2021-10-28 23:50:22	24.4	24.405	24.4	0
2021-10-29 00:00:21	24.41	24.405	24.41	0
2021-10-29 00:10:24	24.4	24.404	24.4	0
2021-10-29 00:20:23	24.4	24.403	24.4	0
2021-10-29 00:30:22	24.4	24.402	24.4	0
2021-10-29 00:40:22	24.4	24.402	24.4	0
2021-10-29 00:50:21	24.4	24.402	24.4	0
2021-10-29 01:00:22	24.4	24.401	24.4	0
2021-10-29 01:10:22	24.4	24.401	24.4	0
2021-10-29 01:20:22	24.4	24.401	24.4	0
2021-10-29 01:30:21	24.4	24.401	24.4	0
2021-10-29 01:40:22	24.39	24.399	24.39	0
2021-10-29 01:50:22	24.39	24.398	24.39	0
2021-10-29 02:00:22	24.4	24.398	24.4	0
2021-10-29 02:10:22	24.4	24.398	24.4	0
2021-10-29 02:20:22	24.4	24.398	24.4	0
2021-10-29 02:30:22	24.39	24.397	24.39	0
2021-10-29 02:40:23	24.39	24.396	24.39	0
2021-10-29 02:50:22	24.4	24.396	24.4	0
2021-10-29 03:00:22	24.4	24.396	24.4	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	24.39	24.395	24.39	0
2021-10-29 03:50:22	24.39	24.395	24.39	0
2021-10-29 04:00:22	24.39	24.395	24.39	0
2021-10-29 04:10:22	24.39	24.394	24.39	0
2021-10-29 04:20:22	24.39	24.393	24.39	0
2021-10-29 04:30:23	24.39	24.392	24.39	0
2021-10-29 04:40:22	24.38	24.391	24.38	0
2021-10-29 04:50:22	24.38	24.39	24.38	0
2021-10-29 05:00:23	24.38	24.388	24.38	0
2021-10-29 05:10:22	24.38	24.386	24.38	0
2021-10-29 05:20:22	24.38	24.385	24.38	0
2021-10-29 05:30:22	24.38	24.384	24.38	0
2021-10-29 05:40:22	24.38	24.383	24.38	0
2021-10-29 05:50:22	24.37	24.381	24.37	0
2021-10-29 06:00:21	24.38	24.38	24.38	0
2021-10-29 06:10:22	24.37	24.378	24.37	0
2021-10-29 06:20:22	24.37	24.377	24.37	0
2021-10-29 06:30:21	24.37	24.376	24.37	0
2021-10-29 06:40:22	24.37	24.375	24.37	0
2021-10-29 06:50:22	24.36	24.373	24.36	0
2021-10-29 07:00:22	24.37	24.372	24.37	0
2021-10-29 07:10:22	24.36	24.37	24.36	0
2021-10-29 07:20:22	24.36	24.368	24.36	0
2021-10-29 07:30:22	24.35	24.366	24.35	0
2021-10-29 07:40:22	24.36	24.364	24.36	0
2021-10-29 07:50:21	24.35	24.362	24.35	0
2021-10-29 08:00:22	24.36	24.361	24.36	0
2021-10-29 08:10:22	24.36	24.36	24.36	0
2021-10-29 08:20:22	24.35	24.358	24.35	0
2021-10-29 08:30:22	24.35	24.357	24.35	0
2021-10-29 08:40:22	24.35	24.355	24.35	0
2021-10-29 08:50:22	24.36	24.355	24.36	0
2021-10-29 09:00:22	24.36	24.355	24.36	0
2021-10-29 09:10:21	24.35	24.355	24.35	0
2021-10-29 09:20:22	24.35	24.354	24.35	0
2021-10-29 09:30:23	24.46	24.365	24.46	0
2021-10-29 09:40:22	24.46	24.375	24.46	0
2021-10-29 09:50:22	24.43	24.382	24.43	0
2021-10-29 10:00:22	24.41	24.388	24.41	0
2021-10-29 10:10:22	24.4	24.393	24.4	0
2021-10-29 10:20:22	24.4	24.398	24.4	0
2021-10-29 10:30:22	24.4	24.402	24.4	0
2021-10-29 10:40:22	24.39	24.405	24.39	0
2021-10-29 10:50:22	24.39	24.409	24.39	0
2021-10-29 11:00:22	24.4	24.414	24.4	0
2021-10-29 11:10:22	24.4	24.408	24.4	0
2021-10-29 11:20:22	24.4	24.402	24.4	0
2021-10-29 11:30:22	24.39	24.398	24.39	0
2021-10-29 11:40:21	24.4	24.397	24.4	0
2021-10-29 11:50:22	24.4	24.397	24.4	0
2021-10-29 12:00:22	24.4	24.397	24.4	0
2021-10-29 12:10:21	24.4	24.397	24.4	0
2021-10-29 12:20:22	24.41	24.399	24.41	0
2021-10-29 12:30:22	24.41	24.401	24.41	0
2021-10-29 12:40:22	24.41	24.402	24.41	0
2021-10-29 12:50:22	24.41	24.403	24.41	0
2021-10-29 13:00:21	24.42	24.405	24.42	0
2021-10-29 13:10:22	24.42	24.408	24.42	0
2021-10-29 13:20:21	24.41	24.409	24.41	0
2021-10-29 13:30:22	24.42	24.411	24.42	0
2021-10-29 13:40:22	24.41	24.412	24.41	0
2021-10-29 13:50:22	24.42	24.414	24.42	0
2021-10-29 14:00:22	24.42	24.415	24.42	0
2021-10-29 14:10:22	24.42	24.416	24.42	0
2021-10-29 14:20:22	24.42	24.417	24.42	0
2021-10-29 14:30:22	24.43	24.419	24.43	0
2021-10-29 14:40:21	24.43	24.42	24.43	0
2021-10-29 14:50:22	24.43	24.421	24.43	0
2021-10-29 15:00:21	24.42	24.422	24.42	0
2021-10-29 15:10:22	24.43	24.423	24.43	0
2021-10-29 15:20:22	24.43	24.425	24.43	0
2021-10-29 15:30:22	24.44	24.427	24.44	0
2021-10-29 15:40:22	24.44	24.429	24.44	0
2021-10-29 15:50:21	24.43	24.43	24.43	0
2021-10-29 16:00:21	24.44	24.432	24.44	0
2021-10-29 16:10:23	24.44	24.433	24.44	0
2021-10-29 16:20:22	24.43	24.433	24.43	0
2021-10-29 16:30:22	24.43	24.433	24.43	0
2021-10-29 16:40:22	24.43	24.434	24.43	0
2021-10-29 16:50:22	24.42	24.433	24.42	0
2021-10-29 17:00:22	24.43	24.433	24.43	0
2021-10-29 17:10:22	24.42	24.431	24.42	0
2021-10-29 17:20:22	24.42	24.429	24.42	0
2021-10-29 17:30:22	24.41	24.427	24.41	0
2021-10-29 17:40:23	24.42	24.425	24.42	0
2021-10-29 17:50:22	24.41	24.422	24.41	0
2021-10-29 18:00:22	24.42	24.421	24.42	0
2021-10-29 18:10:22	24.42	24.42	24.42	0
2021-10-29 18:20:22	24.42	24.419	24.42	0
2021-10-29 18:30:22	24.41	24.418	24.41	0
2021-10-29 18:40:21	24.42	24.417	24.42	0
2021-10-29 18:50:22	24.41	24.416	24.41	0
2021-10-29 19:00:22	24.41	24.415	24.41	0
2021-10-29 19:10:23	24.41	24.415	24.41	0
2021-10-29 19:20:22	24.41	24.414	24.41	0
2021-10-29 19:30:22	24.41	24.414	24.41	0
2021-10-29 19:40:22	24.41	24.413	24.41	0
2021-10-29 19:50:22	24.41	24.412	24.41	0
2021-10-29 20:00:22	24.41	24.411	24.41	0
2021-10-29 20:10:22	24.41	24.411	24.41	0
2021-10-29 20:20:22	24.4	24.409	24.4	0
2021-10-29 20:30:22	24.41	24.409	24.41	0
2021-10-29 20:40:22	24.4	24.408	24.4	0
2021-10-29 20:50:22	24.4	24.407	24.4	0
2021-10-29 21:00:22	24.4	24.406	24.4	0
2021-10-29 21:10:22	24.41	24.406	24.41	0
2021-10-29 21:20:22	24.4	24.405	24.4	0
2021-10-29 21:30:21	24.4	24.404	24.4	0
2021-10-29 21:40:22	24.41	24.404	24.41	0
2021-10-29 21:50:22	24.4	24.403	24.4	0
2021-10-29 22:00:23	24.4	24.403	24.4	0
2021-10-29 22:10:22	24.4	24.402	24.4	0
2021-10-29 22:20:22	24.4	24.402	24.4	0
2021-10-29 22:30:23	24.4	24.402	24.4	0
2021-10-29 22:40:23	24.4	24.402	24.4	0
2021-10-29 22:50:24	24.39	24.4	24.39	0
2021-10-29 23:00:22	24.39	24.399	24.39	0
2021-10-29 23:10:22	24.39	24.398	24.39	0
2021-10-29 23:20:21	24.39	24.396	24.39	0
2021-10-29 23:30:23	24.39	24.395	24.39	0
2021-10-29 23:40:22	24.39	24.394	24.39	0
2021-10-29 23:50:22	24.39	24.393	24.39	0
2021-10-30 00:00:22	24.38	24.391	24.38	0
2021-10-30 00:10:23	24.38	24.389	24.38	0
2021-10-30 00:20:22	24.38	24.387	24.38	0
2021-10-30 00:30:23	24.38	24.386	24.38	0
2021-10-30 00:40:22	24.37	24.384	24.37	0
2021-10-30 00:50:22	24.37	24.382	24.37	0
2021-10-30 01:00:23	24.37	24.38	24.37	0
2021-10-30 01:10:24	24.37	24.378	24.37	0
2021-10-30 01:20:22	24.37	24.376	24.37	0
2021-10-30 01:30:23	24.37	24.374	24.37	0
2021-10-30 01:40:23	24.36	24.372	24.36	0
2021-10-30 01:50:22	24.36	24.37	24.36	0
2021-10-30 02:00:22	24.36	24.368	24.36	0
2021-10-30 02:10:21	24.35	24.365	24.35	0
2021-10-30 02:20:23	24.36	24.364	24.36	0
2021-10-30 02:30:23	24.36	24.363	24.36	0
2021-10-30 02:40:22	24.36	24.362	24.36	0
2021-10-30 02:50:22	24.36	24.361	24.36	0
2021-10-30 03:00:22	24.36	24.36	24.36	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	24.35	24.358	24.35	0
2021-10-30 03:50:22	24.35	24.357	24.35	0
2021-10-30 04:00:22	24.35	24.356	24.35	0
2021-10-30 04:10:22	24.35	24.355	24.35	0
2021-10-30 04:20:22	24.35	24.355	24.35	0
2021-10-30 04:30:22	24.34	24.353	24.34	0
2021-10-30 04:40:21	24.35	24.352	24.35	0
2021-10-30 04:50:22	24.35	24.351	24.35	0
2021-10-30 05:00:22	24.34	24.349	24.34	0
2021-10-30 05:10:21	24.34	24.347	24.34	0
2021-10-30 05:20:23	24.34	24.346	24.34	0
2021-10-30 05:30:22	24.34	24.345	24.34	0
2021-10-30 05:40:22	24.34	24.344	24.34	0
2021-10-30 05:50:22	24.34	24.343	24.34	0
2021-10-30 06:00:22	24.34	24.342	24.34	0
2021-10-30 06:10:22	24.33	24.341	24.33	0
2021-10-30 06:20:22	24.33	24.339	24.33	0
2021-10-30 06:30:22	24.33	24.337	24.33	0
2021-10-30 06:40:22	24.32	24.335	24.32	0
2021-10-30 06:50:22	24.33	24.334	24.33	0
2021-10-30 07:00:22	24.33	24.333	24.33	0
2021-10-30 07:10:22	24.33	24.332	24.33	0
2021-10-30 07:20:22	24.33	24.331	24.33	0
2021-10-30 07:30:23	24.32	24.329	24.32	0
2021-10-30 07:40:22	24.32	24.327	24.32	0
2021-10-30 07:50:22	24.32	24.326	24.32	0
2021-10-30 08:00:22	24.32	24.325	24.32	0
2021-10-30 08:10:22	24.32	24.324	24.32	0
2021-10-30 08:20:22	24.32	24.324	24.32	0
2021-10-30 08:30:22	24.32	24.323	24.32	0
2021-10-30 08:40:23	24.33	24.323	24.33	0
2021-10-30 08:50:22	24.32	24.322	24.32	0
2021-10-30 09:00:22	24.32	24.321	24.32	0
2021-10-30 09:10:22	24.32	24.321	24.32	0
2021-10-30 09:20:22	24.32	24.321	24.32	0
2021-10-30 09:30:22	24.32	24.321	24.32	0
2021-10-30 09:40:22	24.32	24.321	24.32	0
2021-10-30 09:50:22	24.32	24.321	24.32	0
2021-10-30 10:00:22	24.33	24.322	24.33	0
2021-10-30 10:10:22	24.33	24.323	24.33	0
2021-10-30 10:20:22	24.33	24.323	24.33	0
2021-10-30 10:30:21	24.33	24.324	24.33	0
2021-10-30 10:40:22	24.33	24.325	24.33	0
2021-10-30 10:50:22	24.34	24.327	24.34	0
2021-10-30 11:00:23	24.34	24.329	24.34	0
2021-10-30 11:10:22	24.34	24.331	24.34	0
2021-10-30 11:20:22	24.34	24.333	24.34	0
2021-10-30 11:30:22	24.34	24.335	24.34	0
2021-10-30 11:40:22	24.34	24.336	24.34	0
2021-10-30 11:50:22	24.34	24.337	24.34	0
2021-10-30 12:00:22	24.35	24.339	24.35	0
2021-10-30 12:10:22	24.35	24.341	24.35	0
2021-10-30 12:20:22	24.36	24.344	24.36	0
2021-10-30 12:30:22	24.36	24.346	24.36	0
2021-10-30 12:40:23	24.36	24.348	24.36	0
2021-10-30 12:50:22	24.36	24.35	24.36	0
2021-10-30 13:00:22	24.37	24.353	24.37	0
2021-10-30 13:10:22	24.36	24.355	24.36	0
2021-10-30 13:20:22	24.37	24.358	24.37	0
2021-10-30 13:30:22	24.37	24.361	24.37	0
2021-10-30 13:40:22	24.37	24.363	24.37	0
2021-10-30 13:50:22	24.37	24.365	24.37	0
2021-10-30 14:00:22	24.37	24.366	24.37	0
2021-10-30 14:10:22	24.37	24.367	24.37	0
2021-10-30 14:20:22	24.38	24.369	24.38	0
2021-10-30 14:30:22	24.38	24.371	24.38	0
2021-10-30 14:40:22	24.38	24.372	24.38	0
2021-10-30 14:50:21	24.39	24.375	24.39	0
2021-10-30 15:00:22	24.39	24.377	24.39	0
2021-10-30 15:10:22	24.39	24.379	24.39	0
2021-10-30 15:20:21	24.39	24.381	24.39	0
2021-10-30 15:30:22	24.39	24.383	24.39	0
2021-10-30 15:40:22	24.39	24.385	24.39	0
2021-10-30 15:50:22	24.39	24.387	24.39	0
2021-10-30 16:00:22	24.39	24.388	24.39	0
2021-10-30 16:10:22	24.39	24.389	24.39	0
2021-10-30 16:20:22	24.39	24.39	24.39	0
2021-10-30 16:30:22	24.39	24.39	24.39	0
2021-10-30 16:40:22	24.4	24.391	24.4	0
2021-10-30 16:50:22	24.39	24.391	24.39	0
2021-10-30 17:00:23	24.39	24.391	24.39	0
2021-10-30 17:10:22	24.39	24.391	24.39	0
2021-10-30 17:20:22	24.39	24.391	24.39	0
2021-10-30 17:30:22	24.39	24.391	24.39	0
2021-10-30 17:40:22	24.39	24.391	24.39	0
2021-10-30 17:50:22	24.39	24.391	24.39	0
2021-10-30 18:00:22	24.39	24.391	24.39	0
2021-10-30 18:10:22	24.38	24.39	24.38	0
2021-10-30 18:20:21	24.38	24.388	24.38	0
2021-10-30 18:30:23	24.38	24.387	24.38	0
2021-10-30 18:40:22	24.38	24.386	24.38	0
2021-10-30 18:50:22	24.36	24.383	24.36	0
2021-10-30 19:00:22	24.37	24.381	24.37	0
2021-10-30 19:10:22	24.36	24.378	24.36	0
2021-10-30 19:20:22	24.36	24.375	24.36	0
2021-10-30 19:30:22	24.36	24.372	24.36	0
2021-10-30 19:40:22	24.35	24.368	24.35	0
2021-10-30 19:50:22	24.34	24.364	24.34	0
2021-10-30 20:00:22	24.35	24.361	24.35	0
2021-10-30 20:10:22	24.34	24.357	24.34	0
2021-10-30 20:20:22	24.34	24.353	24.34	0
2021-10-30 20:30:21	24.34	24.351	24.34	0
2021-10-30 20:40:22	24.34	24.348	24.34	0
2021-10-30 20:50:22	24.33	24.345	24.33	0
2021-10-30 21:00:22	24.33	24.342	24.33	0
2021-10-30 21:10:22	24.33	24.339	24.33	0
2021-10-30 21:20:22	24.32	24.336	24.32	0
2021-10-30 21:30:22	24.33	24.335	24.33	0
2021-10-30 21:40:22	24.33	24.333	24.33	0
2021-10-30 21:50:22	24.32	24.331	24.32	0
2021-10-30 22:00:22	24.32	24.329	24.32	0
2021-10-30 22:10:22	24.31	24.326	24.31	0
2021-10-30 22:20:21	24.31	24.323	24.31	0
2021-10-30 22:30:22	24.31	24.321	24.31	0
2021-10-30 22:40:23	24.31	24.319	24.31	0
2021-10-30 22:50:22	24.3	24.316	24.3	0
2021-10-30 23:00:21	24.3	24.314	24.3	0
2021-10-30 23:10:22	24.3	24.311	24.3	0
2021-10-30 23:20:23	24.3	24.308	24.3	0
2021-10-30 23:30:22	24.3	24.306	24.3	0
2021-10-30 23:40:24	24.3	24.304	24.3	0
2021-10-30 23:50:22	24.3	24.303	24.3	0
2021-10-31 00:00:22	24.29	24.301	24.29	0
2021-10-31 00:10:23	24.3	24.3	24.3	0
2021-10-31 00:20:22	24.29	24.298	24.29	0
2021-10-31 00:30:23	24.3	24.298	24.3	0
2021-10-31 00:40:23	24.29	24.297	24.29	0
2021-10-31 00:50:22	24.29	24.296	24.29	0
2021-10-31 01:00:22	24.29	24.295	24.29	0
2021-10-31 01:10:22	24.29	24.294	24.29	0
2021-10-31 01:20:23	24.28	24.292	24.28	0
2021-10-31 01:30:22	24.28	24.29	24.28	0
2021-10-31 01:40:22	24.28	24.289	24.28	0
2021-10-31 01:50:23	24.28	24.287	24.28	0
2021-10-31 02:00:22	24.27	24.285	24.27	0
2021-10-31 02:10:22	24.27	24.282	24.27	0
2021-10-31 02:20:22	24.27	24.28	24.27	0
2021-10-31 02:30:22	24.27	24.278	24.27	0
2021-10-31 02:40:23	24.27	24.276	24.27	0
2021-10-31 02:50:22	24.27	24.274	24.27	0
2021-10-31 03:00:23	24.26	24.272	24.26	0
2021-10-31 03:10:22	24.26	24.27	24.26	0
2021-10-31 03:20:22	24.26	24.268	24.26	0
2021-10-31 03:30:22	24.26	24.266	24.26	0
2021-10-31 03:40:23	24.25	24.264	24.25	0
2021-10-31 03:50:22	24.25	24.262	24.25	0
2021-10-31 04:00:22	24.25	24.26	24.25	0
2021-10-31 04:10:22	24.24	24.257	24.24	0
2021-10-31 04:20:22	24.24	24.254	24.24	0
2021-10-31 04:30:22	24.24	24.251	24.24	0
2021-10-31 04:40:22	24.24	24.249	24.24	0
2021-10-31 04:50:22	24.23	24.246	24.23	0
2021-10-31 05:00:22	24.24	24.244	24.24	0
2021-10-31 05:10:22	24.24	24.242	24.24	0
2021-10-31 05:20:22	24.24	24.241	24.24	0
2021-10-31 05:30:21	24.24	24.24	24.24	0
2021-10-31 05:40:22	24.24	24.239	24.24	0
2021-10-31 05:50:22	24.25	24.24	24.25	0
2021-10-31 06:00:22	24.25	24.241	24.25	0
2021-10-31 06:10:22	24.25	24.242	24.25	0
2021-10-31 06:20:22	24.26	24.244	24.26	0
2021-10-31 06:30:22	24.26	24.247	24.26	0
2021-10-31 06:40:23	24.26	24.249	24.26	0
2021-10-31 06:50:22	24.27	24.252	24.27	0
2021-10-31 07:00:22	24.27	24.255	24.27	0
2021-10-31 07:10:22	24.28	24.259	24.28	0
2021-10-31 07:20:21	24.28	24.263	24.28	0
2021-10-31 07:30:22	24.28	24.266	24.28	0
2021-10-31 07:40:22	24.28	24.269	24.28	0
2021-10-31 07:50:22	24.28	24.272	24.28	0
2021-10-31 08:00:22	24.28	24.274	24.28	0
2021-10-31 08:10:22	24.28	24.276	24.28	0
2021-10-31 08:20:22	24.29	24.279	24.29	0
2021-10-31 08:30:22	24.29	24.281	24.29	0
2021-10-31 08:40:22	24.29	24.283	24.29	0
2021-10-31 08:50:22	24.29	24.284	24.29	0
2021-10-31 09:00:22	24.3	24.286	24.3	0
2021-10-31 09:10:22	24.3	24.288	24.3	0
2021-10-31 09:20:22	24.3	24.29	24.3	0
2021-10-31 09:30:22	24.3	24.292	24.3	0
2021-10-31 09:40:22	24.31	24.295	24.31	0
2021-10-31 09:50:22	24.32	24.299	24.32	0
2021-10-31 10:00:22	24.32	24.302	24.32	0
2021-10-31 10:10:22	24.32	24.305	24.32	0
2021-10-31 10:20:22	24.32	24.308	24.32	0
2021-10-31 10:30:22	24.32	24.311	24.32	0
2021-10-31 10:40:22	24.32	24.313	24.32	0
2021-10-31 10:50:22	24.32	24.315	24.32	0
2021-10-31 11:00:22	24.33	24.318	24.33	0
2021-10-31 11:10:22	24.33	24.321	24.33	0
2021-10-31 11:20:22	24.34	24.324	24.34	0
2021-10-31 11:30:22	24.34	24.326	24.34	0
2021-10-31 11:40:22	24.34	24.328	24.34	0
2021-10-31 11:50:22	24.35	24.331	24.35	0
2021-10-31 12:00:22	24.35	24.334	24.35	0
2021-10-31 12:10:22	24.36	24.338	24.36	0
2021-10-31 12:20:22	24.35	24.341	24.35	0
2021-10-31 12:30:22	24.35	24.344	24.35	0
2021-10-31 12:40:22	24.36	24.347	24.36	0
2021-10-31 12:50:22	24.36	24.35	24.36	0
2021-10-31 13:00:22	24.37	24.353	24.37	0
2021-10-31 13:10:22	24.36	24.355	24.36	0
2021-10-31 13:20:22	24.37	24.358	24.37	0
2021-10-31 13:30:22	24.37	24.36	24.37	0
2021-10-31 13:40:22	24.37	24.362	24.37	0
2021-10-31 13:50:22	24.38	24.364	24.38	0
2021-10-31 14:00:21	24.38	24.367	24.38	0
2021-10-31 14:10:22	24.37	24.369	24.37	0
2021-10-31 14:20:22	24.37	24.37	24.37	0
2021-10-31 14:30:22	24.38	24.372	24.38	0
2021-10-31 14:40:22	24.38	24.373	24.38	0
2021-10-31 14:50:22	24.38	24.375	24.38	0
2021-10-31 15:00:22	24.39	24.377	24.39	0
2021-10-31 15:10:22	24.39	24.379	24.39	0
2021-10-31 15:20:22	24.39	24.381	24.39	0
2021-10-31 15:30:22	24.39	24.382	24.39	0
2021-10-31 15:40:22	24.39	24.383	24.39	0
2021-10-31 15:50:22	24.39	24.385	24.39	0
2021-10-31 16:00:22	24.4	24.388	24.4	0
2021-10-31 16:10:22	24.39	24.389	24.39	0
2021-10-31 16:20:22	24.39	24.39	24.39	0
2021-10-31 16:30:22	24.4	24.392	24.4	0
2021-10-31 16:40:22	24.4	24.393	24.4	0
2021-10-31 16:50:22	24.39	24.393	24.39	0
2021-10-31 17:00:23	24.39	24.393	24.39	0
2021-10-31 17:10:22	24.4	24.394	24.4	0
2021-10-31 17:20:22	24.39	24.394	24.39	0
2021-10-31 17:30:21	24.4	24.395	24.4	0
2021-10-31 17:40:23	24.4	24.395	24.4	0
2021-10-31 17:50:22	24.4	24.396	24.4	0
2021-10-31 18:00:23	24.4	24.397	24.4	0
2021-10-31 18:10:21	24.4	24.397	24.4	0
2021-10-31 18:20:22	24.4	24.397	24.4	0
2021-10-31 18:30:21	24.4	24.398	24.4	0
2021-10-31 18:40:22	24.4	24.399	24.4	0
2021-10-31 18:50:22	24.4	24.399	24.4	0
2021-10-31 19:00:22	24.4	24.4	24.4	0
2021-10-31 19:10:22	24.4	24.4	24.4	0
2021-10-31 19:20:21	24.4	24.4	24.4	0
2021-10-31 19:30:22	24.4	24.4	24.4	0
2021-10-31 19:40:22	24.39	24.399	24.39	0
2021-10-31 19:50:22	24.39	24.398	24.39	0
2021-10-31 20:00:22	24.4	24.398	24.4	0
2021-10-31 20:10:22	24.4	24.398	24.4	0
2021-10-31 20:20:22	24.39	24.397	24.39	0
2021-10-31 20:30:22	24.4	24.397	24.4	0
2021-10-31 20:40:22	24.39	24.396	24.39	0
2021-10-31 20:50:22	24.39	24.395	24.39	0
2021-10-31 21:00:22	24.39	24.394	24.39	0
2021-10-31 21:10:22	24.39	24.393	24.39	0
2021-10-31 21:20:22	24.39	24.393	24.39	0
2021-10-31 21:30:22	24.39	24.393	24.39	0
2021-10-31 21:40:22	24.39	24.392	24.39	0
2021-10-31 21:50:22	24.39	24.391	24.39	0
2021-10-31 22:00:22	24.39	24.391	24.39	0
2021-10-31 22:10:23	24.39	24.39	24.39	0
2021-10-31 22:20:22	24.38	24.389	24.38	0
2021-10-31 22:30:22	24.38	24.388	24.38	0
2021-10-31 22:40:22	24.39	24.388	24.39	0
2021-10-31 22:50:22	24.38	24.387	24.38	0
2021-10-31 23:00:22	24.39	24.387	24.39	0
2021-10-31 23:10:22	24.38	24.386	24.38	0
2021-10-31 23:20:22	24.38	24.385	24.38	0
2021-10-31 23:30:23	24.38	24.384	24.38	0
2021-10-31 23:40:23	24.39	24.384	24.39	0
2021-10-31 23:50:22	24.38	24.383	24.38	0
2021-11-01 00:00:22	24.38	24.383	24.38	0
2021-11-01 00:10:22	24.38	24.383	24.38	0
2021-11-01 00:20:22	24.38	24.382	24.38	0
2021-11-01 00:30:22	24.37	24.381	24.37	0
2021-11-01 00:40:23	24.38	24.38	24.38	0
2021-11-01 00:50:23	24.38	24.38	24.38	0
2021-11-01 01:00:23	24.38	24.38	24.38	0
2021-11-01 01:10:23	24.38	24.38	24.38	0
2021-11-01 01:20:23	24.38	24.379	24.38	0
2021-11-01 01:30:22	24.38	24.379	24.38	0
2021-11-01 01:40:22	24.38	24.379	24.38	0
2021-11-01 01:50:22	24.38	24.379	24.38	0
2021-11-01 02:00:23	24.38	24.379	24.38	0
2021-11-01 02:10:22	24.38	24.38	24.38	0
2021-11-01 02:20:23	24.38	24.38	24.38	0
2021-11-01 02:30:23	24.39	24.381	24.39	0
2021-11-01 02:40:23	24.38	24.381	24.38	0
2021-11-01 02:50:23	24.38	24.381	24.38	0
2021-11-01 03:00:23	24.38	24.381	24.38	0
2021-11-01 03:10:23	24.38	24.381	24.38	0
2021-11-01 03:20:22	24.39	24.382	24.39	0
2021-11-01 03:30:22	24.38	24.382	24.38	0
2021-11-01 03:40:22	24.38	24.382	24.38	0
2021-11-01 03:50:22	24.39	24.383	24.39	0
2021-11-01 04:00:22	24.39	24.384	24.39	0
2021-11-01 04:10:21	24.38	24.383	24.38	0
2021-11-01 04:20:22	24.39	24.384	24.39	0
2021-11-01 04:30:22	24.39	24.385	24.39	0
2021-11-01 04:40:22	24.38	24.385	24.38	0
2021-11-01 04:50:22	24.38	24.385	24.38	0
2021-11-01 05:00:21	24.38	24.384	24.38	0
2021-11-01 05:10:21	24.39	24.385	24.39	0
2021-11-01 05:20:22	24.39	24.386	24.39	0
2021-11-01 05:30:22	24.39	24.386	24.39	0
2021-11-01 05:40:22	24.39	24.386	24.39	0
2021-11-01 05:50:22	24.39	24.387	24.39	0
2021-11-01 06:00:22	24.39	24.387	24.39	0
2021-11-01 06:10:22	24.38	24.386	24.38	0
2021-11-01 06:20:22	24.39	24.387	24.39	0
2021-11-01 06:30:22	24.45	24.394	24.45	0
2021-11-01 06:40:22	24.5	24.406	24.5	0
2021-11-01 06:50:21	24.47	24.414	24.47	0
2021-11-01 07:00:22	24.45	24.42	24.45	0
2021-11-01 07:10:21	24.43	24.424	24.43	0
2021-11-01 07:20:22	24.43	24.428	24.43	0
2021-11-01 07:30:22	24.43	24.432	24.43	0
2021-11-01 07:40:22	24.42	24.435	24.42	0
2021-11-01 07:50:22	24.41	24.438	24.41	0
2021-11-01 08:00:22	24.41	24.44	24.41	0
2021-11-01 08:10:22	24.41	24.436	24.41	0
2021-11-01 08:20:22	24.41	24.427	24.41	0
2021-11-01 08:30:22	24.43	24.423	24.43	0
2021-11-01 08:40:22	24.56	24.434	24.56	0
2021-11-01 08:50:22	24.64	24.455	24.64	0
2021-11-01 09:00:22	24.69	24.481	24.69	0
2021-11-01 09:10:22	24.72	24.51	24.72	0
2021-11-01 09:20:21	24.73	24.541	24.73	0
2021-11-01 09:30:22	24.74	24.574	24.74	0
2021-11-01 09:40:22	24.76	24.609	24.76	0
2021-11-01 09:50:21	24.74	24.642	24.74	0
2021-11-01 10:00:22	24.68	24.669	24.68	0
2021-11-01 10:10:22	24.75	24.701	24.75	0
2021-11-01 10:20:22	24.8	24.725	24.8	0
2021-11-01 10:30:21	24.77	24.738	24.77	0
2021-11-01 10:40:22	24.72	24.741	24.72	0
2021-11-01 10:50:22	24.77	24.746	24.77	0
2021-11-01 11:00:22	24.73	24.746	24.73	0
2021-11-01 11:10:23	24.68	24.74	24.68	0
2021-11-01 11:20:21	24.65	24.729	24.65	0
2021-11-01 11:30:22	24.64	24.719	24.64	0
2021-11-01 11:40:21	24.63	24.714	24.63	0
2021-11-01 11:50:22	24.62	24.701	24.62	0
2021-11-01 12:00:22	24.68	24.689	24.68	0
2021-11-01 12:10:22	24.74	24.686	24.74	0
2021-11-01 12:20:22	24.78	24.692	24.78	0
2021-11-01 12:30:22	24.81	24.696	24.81	0
2021-11-01 12:40:21	24.84	24.707	24.84	0
2021-11-01 12:50:22	24.79	24.718	24.79	0
2021-11-01 13:00:22	24.78	24.731	24.78	0
2021-11-01 13:10:22	24.76	24.743	24.76	0
2021-11-01 13:20:22	24.79	24.759	24.79	0
2021-11-01 13:30:22	24.82	24.779	24.82	0
2021-11-01 13:40:22	24.88	24.799	24.88	0
2021-11-01 13:50:21	24.93	24.818	24.93	0
2021-11-01 14:00:22	24.93	24.833	24.93	0
2021-11-01 14:10:22	24.95	24.847	24.95	0
2021-11-01 14:20:22	24.95	24.858	24.95	0
2021-11-01 14:30:22	24.97	24.876	24.97	0
2021-11-01 14:40:21	24.92	24.89	24.92	0
2021-11-01 14:50:22	24.86	24.9	24.86	0
2021-11-01 15:00:22	24.81	24.902	24.81	0
2021-11-01 15:10:22	24.78	24.898	24.78	0
2021-11-01 15:20:22	24.77	24.887	24.77	0
2021-11-01 15:30:22	24.74	24.868	24.74	0
2021-11-01 15:40:21	24.72	24.847	24.72	0
2021-11-01 15:50:22	24.71	24.823	24.71	0
2021-11-01 16:00:22	24.7	24.798	24.7	0
2021-11-01 16:10:22	24.68	24.769	24.68	0
2021-11-01 16:20:22	24.67	24.744	24.67	0
2021-11-01 16:30:22	24.66	24.724	24.66	0
2021-11-01 16:40:22	24.65	24.708	24.65	0
2021-11-01 16:50:22	24.64	24.694	24.64	0
2021-11-01 17:00:22	24.64	24.681	24.64	0
2021-11-01 17:10:22	24.63	24.67	24.63	0
2021-11-01 17:20:22	24.62	24.66	24.62	0
2021-11-01 17:30:22	24.6	24.649	24.6	0
2021-11-01 17:40:22	24.6	24.639	24.6	0
2021-11-01 17:50:22	24.6	24.631	24.6	0
2021-11-01 18:00:22	24.59	24.623	24.59	0
2021-11-01 18:10:22	24.59	24.616	24.59	0
2021-11-01 18:20:21	24.58	24.609	24.58	0
2021-11-01 18:30:22	24.58	24.603	24.58	0
2021-11-01 18:40:22	24.57	24.596	24.57	0
2021-11-01 18:50:22	24.57	24.59	24.57	0
2021-11-01 19:00:22	24.56	24.584	24.56	0
2021-11-01 19:10:22	24.56	24.58	24.56	0
2021-11-01 19:20:22	24.56	24.576	24.56	0
2021-11-01 19:30:22	24.55	24.571	24.55	0
2021-11-01 19:40:22	24.55	24.567	24.55	0
2021-11-01 19:50:22	24.54	24.562	24.54	0
2021-11-01 20:00:22	24.55	24.559	24.55	0
2021-11-01 20:10:22	24.54	24.555	24.54	0
2021-11-01 20:20:22	24.54	24.552	24.54	0
2021-11-01 20:30:22	24.53	24.548	24.53	0
2021-11-01 20:40:22	24.53	24.545	24.53	0
2021-11-01 20:50:21	24.52	24.541	24.52	0
2021-11-01 21:00:22	24.52	24.537	24.52	0
2021-11-01 21:10:21	24.52	24.534	24.52	0
2021-11-01 21:20:22	24.52	24.531	24.52	0
2021-11-01 21:30:22	24.51	24.528	24.51	0
2021-11-01 21:40:21	24.51	24.524	24.51	0
2021-11-01 21:50:22	24.5	24.52	24.5	0
2021-11-01 22:00:22	24.51	24.517	24.51	0
2021-11-01 22:10:22	24.5	24.514	24.5	0
2021-11-01 22:20:22	24.5	24.511	24.5	0
2021-11-01 22:30:22	24.49	24.508	24.49	0
2021-11-01 22:40:22	24.49	24.505	24.49	0
2021-11-01 22:50:22	24.48	24.501	24.48	0
2021-11-01 23:00:22	24.49	24.498	24.49	0
2021-11-01 23:10:22	24.48	24.495	24.48	0
2021-11-01 23:20:21	24.48	24.492	24.48	0
2021-11-01 23:30:22	24.48	24.49	24.48	0
2021-11-01 23:40:22	24.47	24.486	24.47	0
2021-11-01 23:50:25	24.47	24.483	24.47	0
2021-11-02 00:00:23	24.47	24.48	24.47	0
2021-11-02 00:10:23	24.47	24.478	24.47	0
2021-11-02 00:20:24	24.46	24.475	24.46	0
2021-11-02 00:30:24	24.46	24.473	24.46	0
2021-11-02 00:40:22	24.46	24.47	24.46	0
2021-11-02 00:50:24	24.46	24.468	24.46	0
2021-11-02 01:00:23	24.46	24.466	24.46	0
2021-11-02 01:10:23	24.45	24.463	24.45	0
2021-11-02 01:20:24	24.45	24.461	24.45	0
2021-11-02 01:30:22	24.45	24.459	24.45	0
2021-11-02 01:40:21	24.45	24.457	24.45	0
2021-11-02 01:50:22	24.45	24.455	24.45	0
2021-11-02 02:00:22	24.44	24.453	24.44	0
2021-11-02 02:10:22	24.43	24.45	24.43	0
2021-11-02 02:20:21	24.43	24.447	24.43	0
2021-11-02 02:30:22	24.44	24.445	24.44	0
2021-11-02 02:40:22	24.44	24.443	24.44	0
2021-11-02 02:50:22	24.44	24.442	24.44	0
2021-11-02 03:00:22	24.43	24.44	24.43	0
2021-11-02 03:10:22	24.43	24.438	24.43	0
2021-11-02 03:20:22	24.43	24.436	24.43	0
2021-11-02 03:30:22	24.43	24.434	24.43	0
2021-11-02 03:40:22	24.43	24.433	24.43	0
2021-11-02 03:50:21	24.43	24.433	24.43	0
2021-11-02 04:00:22	24.42	24.432	24.42	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	24.41	24.429	24.41	0
2021-11-02 04:50:22	24.41	24.426	24.41	0
2021-11-02 05:00:21	24.41	24.423	24.41	0
2021-11-02 05:10:22	24.4	24.42	24.4	0
2021-11-02 05:20:22	24.41	24.418	24.41	0
2021-11-02 05:30:22	24.4	24.415	24.4	0
2021-11-02 05:40:22	24.4	24.412	24.4	0
2021-11-02 05:50:22	24.4	24.409	24.4	0
2021-11-02 06:00:22	24.4	24.406	24.4	0
2021-11-02 06:10:22	24.39	24.403	24.39	0
2021-11-02 06:20:22	24.39	24.401	24.39	0
2021-11-02 06:30:22	24.44	24.404	24.44	0
2021-11-02 06:40:22	24.45	24.408	24.45	0
2021-11-02 06:50:21	24.44	24.412	24.44	0
2021-11-02 07:00:22	24.42	24.413	24.42	0
2021-11-02 07:10:21	24.43	24.416	24.43	0
2021-11-02 07:20:22	24.43	24.419	24.43	0
2021-11-02 07:30:22	24.45	24.424	24.45	0
2021-11-02 07:40:22	24.44	24.428	24.44	0
2021-11-02 07:50:22	24.43	24.432	24.43	0
2021-11-02 08:00:22	24.43	24.436	24.43	0
2021-11-02 08:10:22	24.48	24.44	24.48	0
2021-11-02 08:20:22	24.56	24.451	24.56	0
2021-11-02 08:30:22	24.61	24.468	24.61	0
2021-11-02 08:40:22	24.66	24.492	24.66	0
2021-11-02 08:50:22	24.71	24.52	24.71	0
2021-11-02 09:00:22	24.75	24.552	24.75	0
2021-11-02 09:10:22	24.79	24.586	24.79	0
2021-11-02 09:20:22	24.82	24.624	24.82	0
2021-11-02 09:30:22	24.85	24.666	24.85	0
2021-11-02 09:40:22	24.87	24.71	24.87	0
2021-11-02 09:50:22	24.89	24.751	24.89	0
2021-11-02 10:00:21	24.91	24.786	24.91	0
2021-11-02 10:10:22	24.92	24.817	24.92	0
2021-11-02 10:20:22	24.94	24.845	24.94	0
2021-11-02 10:30:21	24.91	24.865	24.91	0
2021-11-02 10:40:22	24.91	24.881	24.91	0
2021-11-02 10:50:22	24.91	24.893	24.91	0
2021-11-02 11:00:22	24.9	24.901	24.9	0
2021-11-02 11:10:22	24.88	24.904	24.88	0
2021-11-02 11:20:22	24.9	24.907	24.9	0
2021-11-02 11:30:21	24.92	24.91	24.92	0
2021-11-02 11:40:22	24.93	24.912	24.93	0
2021-11-02 11:50:23	24.94	24.914	24.94	0
2021-11-02 12:00:22	24.96	24.916	24.96	0
2021-11-02 12:10:22	24.98	24.923	24.98	0
2021-11-02 12:20:22	24.99	24.931	24.99	0
2021-11-02 12:30:22	25.02	24.942	25.02	0
2021-11-02 12:40:22	25.05	24.957	25.05	0
2021-11-02 12:50:22	25.03	24.972	25.03	0
2021-11-02 13:00:22	25.04	24.986	25.04	0
2021-11-02 13:10:22	25.15	25.009	25.15	0
2021-11-02 13:20:22	25.13	25.029	25.13	0
2021-11-02 13:30:22	25.22	25.057	25.22	0
2021-11-02 13:40:22	25.18	25.079	25.18	0
2021-11-02 13:50:22	25.18	25.099	25.18	0
2021-11-02 14:00:22	25.19	25.119	25.19	0
2021-11-02 14:10:22	25.19	25.136	25.19	0
2021-11-02 14:20:22	25.17	25.148	25.17	0
2021-11-02 14:30:22	25.17	25.162	25.17	0
2021-11-02 14:40:21	25.16	25.174	25.16	0
2021-11-02 14:50:22	25.15	25.174	25.15	0
2021-11-02 15:00:22	25.08	25.169	25.08	0
2021-11-02 15:10:21	25.01	25.148	25.01	0
2021-11-02 15:20:23	24.97	25.127	24.97	0
2021-11-02 15:30:22	24.94	25.103	24.94	0
2021-11-02 15:40:22	24.91	25.075	24.91	0
2021-11-02 15:50:22	24.88	25.044	24.88	0
2021-11-02 16:00:22	24.86	25.013	24.86	0
2021-11-02 16:10:22	24.84	24.98	24.84	0
2021-11-02 16:20:22	24.83	24.947	24.83	0
2021-11-02 16:30:22	24.82	24.914	24.82	0
2021-11-02 16:40:22	24.81	24.887	24.81	0
2021-11-02 16:50:21	24.8	24.866	24.8	0
2021-11-02 17:00:22	24.79	24.848	24.79	0
2021-11-02 17:10:22	24.78	24.832	24.78	0
2021-11-02 17:20:22	24.77	24.818	24.77	0
2021-11-02 17:30:22	24.76	24.806	24.76	0
2021-11-02 17:40:22	24.75	24.795	24.75	0
2021-11-02 17:50:22	24.75	24.786	24.75	0
2021-11-02 18:00:22	24.74	24.777	24.74	0
2021-11-02 18:10:21	24.72	24.767	24.72	0
2021-11-02 18:20:22	24.72	24.758	24.72	0
2021-11-02 18:30:22	24.71	24.749	24.71	0
2021-11-02 18:40:21	24.71	24.741	24.71	0
2021-11-02 18:50:22	24.71	24.734	24.71	0
2021-11-02 19:00:22	24.7	24.727	24.7	0
2021-11-02 19:10:22	24.7	24.721	24.7	0
2021-11-02 19:20:21	24.69	24.715	24.69	0
2021-11-02 19:30:22	24.69	24.709	24.69	0
2021-11-02 19:40:22	24.69	24.704	24.69	0
2021-11-02 19:50:21	24.68	24.7	24.68	0
2021-11-02 20:00:23	24.68	24.696	24.68	0
2021-11-02 20:10:22	24.68	24.693	24.68	0
2021-11-02 20:20:22	24.67	24.689	24.67	0
2021-11-02 20:30:22	24.66	24.684	24.66	0
2021-11-02 20:40:22	24.67	24.681	24.67	0
2021-11-02 20:50:22	24.66	24.677	24.66	0
2021-11-02 21:00:22	24.66	24.674	24.66	0
2021-11-02 21:10:22	24.66	24.671	24.66	0
2021-11-02 21:20:22	24.66	24.668	24.66	0
2021-11-02 21:30:22	24.66	24.666	24.66	0
2021-11-02 21:40:21	24.65	24.663	24.65	0
2021-11-02 21:50:22	24.65	24.66	24.65	0
2021-11-02 22:00:22	24.65	24.658	24.65	0
2021-11-02 22:10:22	24.64	24.656	24.64	0
2021-11-02 22:20:22	24.64	24.653	24.64	0
2021-11-02 22:30:21	24.64	24.651	24.64	0
2021-11-02 22:40:22	24.64	24.649	24.64	0
2021-11-02 22:50:22	24.64	24.647	24.64	0
2021-11-02 23:00:22	24.63	24.644	24.63	0
2021-11-02 23:10:22	24.63	24.641	24.63	0
2021-11-02 23:20:21	24.63	24.639	24.63	0
2021-11-02 23:30:23	24.63	24.637	24.63	0
2021-11-02 23:40:22	24.63	24.635	24.63	0
2021-11-02 23:50:23	24.63	24.634	24.63	0
2021-11-03 00:00:21	24.62	24.632	24.62	0
2021-11-03 00:10:22	24.62	24.63	24.62	0
2021-11-03 00:20:22	24.62	24.628	24.62	0
2021-11-03 00:30:24	24.61	24.625	24.61	0
2021-11-03 00:40:22	24.61	24.623	24.61	0
2021-11-03 00:50:22	24.61	24.621	24.61	0
2021-11-03 01:00:22	24.6	24.618	24.6	0
2021-11-03 01:10:23	24.6	24.615	24.6	0
2021-11-03 01:20:24	24.59	24.611	24.59	0
2021-11-03 01:30:23	24.6	24.608	24.6	0
2021-11-03 01:40:24	24.59	24.605	24.59	0
2021-11-03 01:50:22	24.59	24.602	24.59	0
2021-11-03 02:00:21	24.58	24.598	24.58	0
2021-11-03 02:10:22	24.58	24.595	24.58	0
2021-11-03 02:20:22	24.58	24.592	24.58	0
2021-11-03 02:30:22	24.58	24.589	24.58	0
2021-11-03 02:40:22	24.57	24.586	24.57	0
2021-11-03 02:50:22	24.56	24.582	24.56	0
2021-11-03 03:00:22	24.57	24.58	24.57	0
2021-11-03 03:10:22	24.56	24.576	24.56	0
2021-11-03 03:20:22	24.57	24.574	24.57	0
2021-11-03 03:30:22	24.56	24.571	24.56	0
2021-11-03 03:40:21	24.55	24.568	24.55	0
2021-11-03 03:50:22	24.55	24.565	24.55	0
2021-11-03 04:00:22	24.55	24.562	24.55	0
2021-11-03 04:10:22	24.55	24.559	24.55	0
2021-11-03 04:20:22	24.54	24.556	24.54	0
2021-11-03 04:30:22	24.53	24.553	24.53	0
2021-11-03 04:40:21	24.53	24.549	24.53	0
2021-11-03 04:50:22	24.53	24.546	24.53	0
2021-11-03 05:00:22	24.52	24.541	24.52	0
2021-11-03 05:10:22	24.52	24.537	24.52	0
2021-11-03 05:20:22	24.51	24.533	24.51	0
2021-11-03 05:30:22	24.51	24.529	24.51	0
2021-11-03 05:40:22	24.5	24.524	24.5	0
2021-11-03 05:50:21	24.5	24.519	24.5	0
2021-11-03 06:00:22	24.5	24.515	24.5	0
2021-11-03 06:10:22	24.5	24.512	24.5	0
2021-11-03 06:20:22	24.49	24.508	24.49	0
2021-11-03 06:30:22	24.49	24.504	24.49	0
2021-11-03 06:40:22	24.49	24.501	24.49	0
2021-11-03 06:50:21	24.48	24.497	24.48	0
2021-11-03 07:00:22	24.49	24.495	24.49	0
2021-11-03 07:10:22	24.48	24.492	24.48	0
2021-11-03 07:20:21	24.48	24.49	24.48	0
2021-11-03 07:30:22	24.47	24.487	24.47	0
2021-11-03 07:40:21	24.47	24.484	24.47	0
2021-11-03 07:50:22	24.47	24.481	24.47	0
2021-11-03 08:00:22	24.48	24.48	24.48	0
2021-11-03 08:10:21	24.47	24.478	24.47	0
2021-11-03 08:20:21	24.46	24.475	24.46	0
2021-11-03 08:30:22	24.46	24.473	24.46	0
2021-11-03 08:40:22	24.46	24.47	24.46	0
2021-11-03 08:50:22	24.46	24.468	24.46	0
2021-11-03 09:00:22	24.46	24.466	24.46	0
2021-11-03 09:10:21	24.46	24.465	24.46	0
2021-11-03 09:20:22	24.47	24.465	24.47	0
2021-11-03 09:30:21	24.51	24.469	24.51	0
2021-11-03 09:40:22	24.57	24.478	24.57	0
2021-11-03 09:50:21	24.62	24.493	24.62	0
2021-11-03 10:00:22	24.66	24.513	24.66	0
2021-11-03 10:10:22	24.68	24.535	24.68	0
2021-11-03 10:20:22	24.74	24.563	24.74	0
2021-11-03 10:30:21	24.74	24.591	24.74	0
2021-11-03 10:40:22	24.68	24.613	24.68	0
2021-11-03 10:50:22	24.69	24.636	24.69	0
2021-11-03 11:00:22	24.65	24.654	24.65	0
2021-11-03 11:10:22	24.62	24.665	24.62	0
2021-11-03 11:20:22	24.6	24.668	24.6	0
2021-11-03 11:30:22	24.59	24.665	24.59	0
2021-11-03 11:40:22	24.58	24.657	24.58	0
2021-11-03 11:50:21	24.57	24.646	24.57	0
2021-11-03 12:00:22	24.57	24.629	24.57	0
2021-11-03 12:10:22	24.57	24.612	24.57	0
2021-11-03 12:20:22	24.56	24.6	24.56	0
2021-11-03 12:30:22	24.56	24.587	24.56	0
2021-11-03 12:40:21	24.56	24.578	24.56	0
2021-11-03 12:50:21	24.56	24.572	24.56	0
2021-11-03 13:00:21	24.55	24.567	24.55	0
2021-11-03 13:10:22	24.56	24.564	24.56	0
2021-11-03 13:20:21	24.56	24.562	24.56	0
2021-11-03 13:30:22	24.56	24.561	24.56	0
2021-11-03 13:40:22	24.55	24.559	24.55	0
2021-11-03 13:50:22	24.55	24.557	24.55	0
2021-11-03 14:00:22	24.55	24.556	24.55	0
2021-11-03 14:10:22	24.55	24.555	24.55	0
2021-11-03 14:20:22	24.55	24.554	24.55	0
2021-11-03 14:30:22	24.55	24.553	24.55	0
2021-11-03 14:40:22	24.55	24.553	24.55	0
2021-11-03 14:50:22	24.55	24.552	24.55	0
2021-11-03 15:00:22	24.54	24.55	24.54	0
2021-11-03 15:10:22	24.54	24.548	24.54	0
2021-11-03 15:20:22	24.54	24.547	24.54	0
2021-11-03 15:30:22	24.54	24.546	24.54	0
2021-11-03 15:40:22	24.54	24.545	24.54	0
2021-11-03 15:50:22	24.53	24.543	24.53	0
2021-11-03 16:00:22	24.53	24.541	24.53	0
2021-11-03 16:10:22	24.53	24.539	24.53	0
2021-11-03 16:20:22	24.53	24.537	24.53	0
2021-11-03 16:30:22	24.53	24.535	24.53	0
2021-11-03 16:40:22	24.53	24.534	24.53	0
2021-11-03 16:50:22	24.53	24.533	24.53	0
2021-11-03 17:00:22	24.52	24.531	24.52	0
2021-11-03 17:10:22	24.52	24.529	24.52	0
2021-11-03 17:20:21	24.52	24.527	24.52	0
2021-11-03 17:30:22	24.52	24.526	24.52	0
2021-11-03 17:40:21	24.52	24.525	24.52	0
2021-11-03 17:50:22	24.51	24.523	24.51	0
2021-11-03 18:00:22	24.51	24.521	24.51	0
2021-11-03 18:10:22	24.51	24.519	24.51	0
2021-11-03 18:20:22	24.51	24.517	24.51	0
2021-11-03 18:30:22	24.51	24.515	24.51	0
2021-11-03 18:40:22	24.5	24.513	24.5	0
2021-11-03 18:50:22	24.51	24.512	24.51	0
2021-11-03 19:00:22	24.5	24.51	24.5	0
2021-11-03 19:10:21	24.5	24.508	24.5	0
2021-11-03 19:20:22	24.5	24.506	24.5	0
2021-11-03 19:30:22	24.5	24.505	24.5	0
2021-11-03 19:40:22	24.5	24.504	24.5	0
2021-11-03 19:50:22	24.5	24.503	24.5	0
2021-11-03 20:00:22	24.5	24.502	24.5	0
2021-11-03 20:10:22	24.5	24.501	24.5	0
2021-11-03 20:20:22	24.5	24.501	24.5	0
2021-11-03 20:30:22	24.49	24.499	24.49	0
2021-11-03 20:40:22	24.5	24.499	24.5	0
2021-11-03 20:50:21	24.49	24.498	24.49	0
2021-11-03 21:00:21	24.49	24.497	24.49	0
2021-11-03 21:10:22	24.49	24.496	24.49	0
2021-11-03 21:20:22	24.49	24.495	24.49	0
2021-11-03 21:30:21	24.49	24.494	24.49	0
2021-11-03 21:40:22	24.49	24.493	24.49	0
2021-11-03 21:50:21	24.48	24.491	24.48	0
2021-11-03 22:00:22	24.48	24.489	24.48	0
2021-11-03 22:10:22	24.48	24.488	24.48	0
2021-11-03 22:20:22	24.48	24.486	24.48	0
2021-11-03 22:30:22	24.49	24.486	24.49	0
2021-11-03 22:40:21	24.48	24.485	24.48	0
2021-11-03 22:50:22	24.48	24.484	24.48	0
2021-11-03 23:00:21	24.48	24.483	24.48	0
2021-11-03 23:10:22	24.48	24.482	24.48	0
2021-11-03 23:20:22	24.48	24.481	24.48	0
2021-11-03 23:30:23	24.48	24.481	24.48	0
2021-11-03 23:40:23	24.48	24.481	24.48	0
2021-11-03 23:50:23	24.48	24.481	24.48	0
2021-11-04 00:00:22	24.47	24.48	24.47	0
2021-11-04 00:10:24	24.48	24.479	24.48	0
2021-11-04 00:20:24	24.48	24.479	24.48	0
2021-11-04 00:30:22	24.48	24.479	24.48	0
2021-11-04 00:40:22	24.48	24.479	24.48	0
2021-11-04 00:50:24	24.48	24.479	24.48	0
2021-11-04 01:00:23	24.48	24.479	24.48	0
2021-11-04 01:10:22	24.48	24.479	24.48	0
2021-11-04 01:20:23	24.48	24.479	24.48	0
2021-11-04 01:30:24	24.48	24.479	24.48	0
2021-11-04 01:40:22	24.48	24.48	24.48	0
2021-11-04 01:50:22	24.48	24.48	24.48	0
2021-11-04 02:00:22	24.48	24.48	24.48	0
2021-11-04 02:10:21	24.48	24.48	24.48	0
2021-11-04 02:20:21	24.49	24.481	24.49	0
2021-11-04 02:30:22	24.48	24.481	24.48	0
2021-11-04 02:40:22	24.48	24.481	24.48	0
2021-11-04 02:50:22	24.48	24.481	24.48	0
2021-11-04 03:00:22	24.49	24.482	24.49	0
2021-11-04 03:10:22	24.48	24.482	24.48	0
2021-11-04 03:20:22	24.48	24.482	24.48	0
2021-11-04 03:30:22	24.48	24.482	24.48	0
2021-11-04 03:40:22	24.48	24.482	24.48	0
2021-11-04 03:50:22	24.48	24.482	24.48	0
2021-11-04 04:00:22	24.47	24.48	24.47	0
2021-11-04 04:10:21	24.48	24.48	24.48	0
2021-11-04 04:20:22	24.48	24.48	24.48	0
2021-11-04 04:30:22	24.48	24.48	24.48	0
2021-11-04 04:40:22	24.48	24.479	24.48	0
2021-11-04 04:50:22	24.47	24.478	24.47	0
2021-11-04 05:00:22	24.48	24.478	24.48	0
2021-11-04 05:10:22	24.48	24.478	24.48	0
2021-11-04 05:20:22	24.48	24.478	24.48	0
2021-11-04 05:30:21	24.48	24.478	24.48	0
2021-11-04 05:40:22	24.48	24.479	24.48	0
2021-11-04 05:50:22	24.47	24.478	24.47	0
2021-11-04 06:00:22	24.48	24.478	24.48	0
2021-11-04 06:10:22	24.48	24.478	24.48	0
2021-11-04 06:20:22	24.48	24.478	24.48	0
2021-11-04 06:30:22	24.48	24.479	24.48	0
2021-11-04 06:40:22	24.48	24.479	24.48	0
2021-11-04 06:50:21	24.58	24.489	24.58	0
2021-11-04 07:00:22	24.61	24.502	24.61	0
2021-11-04 07:10:22	24.62	24.516	24.62	0
2021-11-04 07:20:22	24.59	24.527	24.59	0
2021-11-04 07:30:23	24.56	24.536	24.56	0
2021-11-04 07:40:22	24.57	24.545	24.57	0
2021-11-04 07:50:22	24.64	24.561	24.64	0
2021-11-04 08:00:22	24.68	24.581	24.68	0
2021-11-04 08:10:22	24.69	24.602	24.69	0
2021-11-04 08:20:22	24.71	24.625	24.71	0
2021-11-04 08:30:22	24.73	24.64	24.73	0
2021-11-04 08:40:21	24.75	24.654	24.75	0
2021-11-04 08:50:22	24.77	24.669	24.77	0
2021-11-04 09:00:22	24.78	24.688	24.78	0
2021-11-04 09:10:21	24.8	24.712	24.8	0
2021-11-04 09:20:22	24.74	24.729	24.74	0
2021-11-04 09:30:21	24.7	24.735	24.7	0
2021-11-04 09:40:23	24.66	24.733	24.66	0
2021-11-04 09:50:22	24.64	24.728	24.64	0
2021-11-04 10:00:22	24.62	24.719	24.62	0
2021-11-04 10:10:22	24.6	24.706	24.6	0
2021-11-04 10:20:22	24.59	24.69	24.59	0
2021-11-04 10:30:22	24.58	24.671	24.58	0
2021-11-04 10:40:22	24.57	24.65	24.57	0
2021-11-04 10:50:21	24.56	24.626	24.56	0
2021-11-04 11:00:22	24.55	24.607	24.55	0
2021-11-04 11:10:22	24.55	24.592	24.55	0
2021-11-04 11:20:22	24.54	24.58	24.54	0
2021-11-04 11:30:23	24.53	24.569	24.53	0
2021-11-04 11:40:22	24.52	24.559	24.52	0
2021-11-04 11:50:22	24.52	24.551	24.52	0
2021-11-04 12:00:22	24.52	24.544	24.52	0
2021-11-04 12:10:22	24.51	24.537	24.51	0
2021-11-04 12:20:22	24.5	24.53	24.5	0
2021-11-04 12:30:22	24.5	24.524	24.5	0
2021-11-04 12:40:22	24.5	24.519	24.5	0
2021-11-04 12:50:22	24.5	24.514	24.5	0
2021-11-04 13:00:22	24.52	24.512	24.52	0
2021-11-04 13:10:21	24.52	24.511	24.52	0
2021-11-04 13:20:22	24.52	24.511	24.52	0
2021-11-04 13:30:22	24.51	24.51	24.51	0
2021-11-04 13:40:22	24.5	24.508	24.5	0
2021-11-04 13:50:22	24.49	24.506	24.49	0
2021-11-04 14:00:22	24.49	24.505	24.49	0
2021-11-04 14:10:22	24.49	24.504	24.49	0
2021-11-04 14:20:22	24.48	24.502	24.48	0
2021-11-04 14:30:22	24.48	24.5	24.48	0
2021-11-04 14:40:22	24.47	24.495	24.47	0
2021-11-04 14:50:21	24.47	24.49	24.47	0
2021-11-04 15:00:22	24.47	24.485	24.47	0
2021-11-04 15:10:22	24.46	24.48	24.46	0
2021-11-04 15:20:22	24.46	24.476	24.46	0
2021-11-04 15:30:22	24.46	24.473	24.46	0
2021-11-04 15:40:22	24.46	24.47	24.46	0
2021-11-04 15:50:21	24.45	24.466	24.45	0
2021-11-04 16:00:22	24.45	24.463	24.45	0
2021-11-04 16:10:23	24.45	24.46	24.45	0
2021-11-04 16:20:22	24.45	24.458	24.45	0
2021-11-04 16:30:22	24.45	24.456	24.45	0
2021-11-04 16:40:22	24.45	24.454	24.45	0
2021-11-04 16:50:22	24.45	24.453	24.45	0
2021-11-04 17:00:22	24.44	24.451	24.44	0
2021-11-04 17:10:22	24.44	24.449	24.44	0
2021-11-04 17:20:21	24.44	24.447	24.44	0
2021-11-04 17:30:22	24.44	24.446	24.44	0
2021-11-04 17:40:22	24.43	24.444	24.43	0
2021-11-04 17:50:22	24.43	24.442	24.43	0
2021-11-04 18:00:22	24.43	24.44	24.43	0
2021-11-04 18:10:22	24.43	24.438	24.43	0
2021-11-04 18:20:22	24.42	24.435	24.42	0
2021-11-04 18:30:23	24.42	24.432	24.42	0
2021-11-04 18:40:22	24.42	24.43	24.42	0
2021-11-04 18:50:22	24.42	24.428	24.42	0
2021-11-04 19:00:22	24.42	24.426	24.42	0
2021-11-04 19:10:22	24.41	24.423	24.41	0
2021-11-04 19:20:22	24.41	24.421	24.41	0
2021-11-04 19:30:22	24.41	24.419	24.41	0
2021-11-04 19:40:22	24.41	24.417	24.41	0
2021-11-04 19:50:21	24.4	24.414	24.4	0
2021-11-04 20:00:22	24.41	24.413	24.41	0
2021-11-04 20:10:23	24.4	24.411	24.4	0
2021-11-04 20:20:22	24.4	24.409	24.4	0
2021-11-04 20:30:21	24.4	24.407	24.4	0
2021-11-04 20:40:22	24.4	24.405	24.4	0
2021-11-04 20:50:22	24.39	24.403	24.39	0
2021-11-04 21:00:22	24.39	24.401	24.39	0
2021-11-04 21:10:22	24.39	24.399	24.39	0
2021-11-04 21:20:22	24.39	24.397	24.39	0
2021-11-04 21:30:22	24.39	24.396	24.39	0
2021-11-04 21:40:22	24.39	24.394	24.39	0
2021-11-04 21:50:22	24.38	24.392	24.38	0
2021-11-04 22:00:22	24.38	24.39	24.38	0
2021-11-04 22:10:22	24.38	24.388	24.38	0
2021-11-04 22:20:22	24.37	24.385	24.37	0
2021-11-04 22:30:22	24.37	24.383	24.37	0
2021-11-04 22:40:22	24.37	24.381	24.37	0
2021-11-04 22:50:22	24.36	24.378	24.36	0
2021-11-04 23:00:23	24.37	24.376	24.37	0
2021-11-04 23:10:22	24.37	24.374	24.37	0
2021-11-04 23:20:21	24.36	24.371	24.36	0
2021-11-04 23:30:24	24.36	24.369	24.36	0
2021-11-04 23:40:21	24.37	24.368	24.37	0
2021-11-04 23:50:22	24.36	24.366	24.36	0
2021-11-05 00:00:22	24.37	24.366	24.37	0
2021-11-05 00:10:25	24.37	24.366	24.37	0
2021-11-05 00:20:24	24.37	24.366	24.37	0
2021-11-05 00:30:23	24.37	24.367	24.37	0
2021-11-05 00:40:24	24.36	24.366	24.36	0
2021-11-05 00:50:22	24.36	24.365	24.36	0
2021-11-05 01:00:24	24.36	24.365	24.36	0
2021-11-05 01:10:22	24.36	24.365	24.36	0
2021-11-05 01:20:21	24.36	24.364	24.36	0
2021-11-05 01:30:21	24.35	24.363	24.35	0
2021-11-05 01:40:22	24.35	24.361	24.35	0
2021-11-05 01:50:22	24.35	24.359	24.35	0
2021-11-05 02:00:22	24.35	24.357	24.35	0
2021-11-05 02:10:22	24.35	24.355	24.35	0
2021-11-05 02:20:21	24.35	24.354	24.35	0
2021-11-05 02:30:22	24.34	24.352	24.34	0
2021-11-05 02:40:23	24.35	24.351	24.35	0
2021-11-05 02:50:22	24.34	24.349	24.34	0
2021-11-05 03:00:21	24.34	24.347	24.34	0
2021-11-05 03:10:22	24.34	24.346	24.34	0
2021-11-05 03:20:22	24.34	24.345	24.34	0
2021-11-05 03:30:22	24.34	24.344	24.34	0
2021-11-05 03:40:22	24.33	24.342	24.33	0
2021-11-05 03:50:22	24.33	24.34	24.33	0
2021-11-05 04:00:21	24.33	24.338	24.33	0
2021-11-05 04:10:22	24.33	24.337	24.33	0
2021-11-05 04:20:21	24.32	24.334	24.32	0
2021-11-05 04:30:22	24.33	24.333	24.33	0
2021-11-05 04:40:21	24.32	24.331	24.32	0
2021-11-05 04:50:22	24.32	24.329	24.32	0
2021-11-05 05:00:21	24.32	24.327	24.32	0
2021-11-05 05:10:22	24.32	24.325	24.32	0
2021-11-05 05:20:22	24.32	24.324	24.32	0
2021-11-05 05:30:21	24.31	24.322	24.31	0
2021-11-05 05:40:22	24.32	24.321	24.32	0
2021-11-05 05:50:22	24.31	24.319	24.31	0
2021-11-05 06:00:22	24.32	24.319	24.32	0
2021-11-05 06:10:21	24.32	24.318	24.32	0
2021-11-05 06:20:22	24.31	24.317	24.31	0
2021-11-05 06:30:22	24.38	24.323	24.38	0
2021-11-05 06:40:22	24.38	24.329	24.38	0
2021-11-05 06:50:21	24.36	24.333	24.36	0
2021-11-05 07:00:22	24.35	24.336	24.35	0
2021-11-05 07:10:22	24.34	24.339	24.34	0
2021-11-05 07:20:21	24.34	24.341	24.34	0
2021-11-05 07:30:22	24.34	24.344	24.34	0
2021-11-05 07:40:22	24.38	24.35	24.38	0
2021-11-05 07:50:22	24.44	24.362	24.44	0
2021-11-05 08:00:22	24.49	24.38	24.49	0
2021-11-05 08:10:22	24.53	24.395	24.53	0
2021-11-05 08:20:21	24.56	24.413	24.56	0
2021-11-05 08:30:22	24.6	24.437	24.6	0
2021-11-05 08:40:21	24.63	24.465	24.63	0
2021-11-05 08:50:22	24.58	24.489	24.58	0
2021-11-05 09:00:22	24.54	24.509	24.54	0
2021-11-05 09:10:21	24.5	24.525	24.5	0
2021-11-05 09:20:22	24.47	24.534	24.47	0
2021-11-05 09:30:22	24.46	24.536	24.46	0
2021-11-05 09:40:22	24.45	24.532	24.45	0
2021-11-05 09:50:22	24.44	24.523	24.44	0
2021-11-05 10:00:22	24.43	24.51	24.43	0
2021-11-05 10:10:22	24.42	24.492	24.42	0
2021-11-05 10:20:22	24.41	24.47	24.41	0
2021-11-05 10:30:22	24.4	24.452	24.4	0
2021-11-05 10:40:23	24.4	24.438	24.4	0
2021-11-05 10:50:22	24.4	24.428	24.4	0
2021-11-05 11:00:22	24.39	24.42	24.39	0
2021-11-05 11:10:21	24.39	24.413	24.39	0
2021-11-05 11:20:22	24.38	24.406	24.38	0
2021-11-05 11:30:21	24.37	24.399	24.37	0
2021-11-05 11:40:22	24.38	24.394	24.38	0
2021-11-05 11:50:22	24.38	24.39	24.38	0
2021-11-05 12:00:22	24.37	24.386	24.37	0
2021-11-05 12:10:22	24.37	24.383	24.37	0
2021-11-05 12:20:21	24.36	24.379	24.36	0
2021-11-05 12:30:22	24.36	24.375	24.36	0
2021-11-05 12:40:22	24.36	24.372	24.36	0
2021-11-05 12:50:22	24.39	24.372	24.39	0
2021-11-05 13:00:22	24.39	24.373	24.39	0
2021-11-05 13:10:22	24.38	24.374	24.38	0
2021-11-05 13:20:21	24.37	24.373	24.37	0
2021-11-05 13:30:21	24.37	24.372	24.37	0
2021-11-05 13:40:23	24.36	24.371	24.36	0
2021-11-05 13:50:22	24.36	24.37	24.36	0
2021-11-05 14:00:22	24.35	24.369	24.35	0
2021-11-05 14:10:22	24.35	24.368	24.35	0
2021-11-05 14:20:22	24.35	24.367	24.35	0
2021-11-05 14:30:21	24.35	24.363	24.35	0
2021-11-05 14:40:22	24.34	24.358	24.34	0
2021-11-05 14:50:22	24.34	24.354	24.34	0
2021-11-05 15:00:21	24.34	24.351	24.34	0
2021-11-05 15:10:22	24.34	24.348	24.34	0
2021-11-05 15:20:22	24.34	24.346	24.34	0
2021-11-05 15:30:22	24.34	24.344	24.34	0
2021-11-05 15:40:21	24.34	24.343	24.34	0
2021-11-05 15:50:22	24.33	24.341	24.33	0
2021-11-05 16:00:22	24.33	24.339	24.33	0
2021-11-05 16:10:22	24.33	24.337	24.33	0
2021-11-05 16:20:22	24.33	24.336	24.33	0
2021-11-05 16:30:22	24.32	24.334	24.32	0
2021-11-05 16:40:22	24.33	24.333	24.33	0
2021-11-05 16:50:22	24.32	24.331	24.32	0
2021-11-05 17:00:22	24.32	24.329	24.32	0
2021-11-05 17:10:21	24.32	24.327	24.32	0
2021-11-05 17:20:22	24.32	24.325	24.32	0
2021-11-05 17:30:22	24.32	24.324	24.32	0
2021-11-05 17:40:21	24.32	24.323	24.32	0
2021-11-05 17:50:22	24.32	24.322	24.32	0
2021-11-05 18:00:22	24.32	24.321	24.32	0
2021-11-05 18:10:21	24.32	24.321	24.32	0
2021-11-05 18:20:22	24.32	24.32	24.32	0
2021-11-05 18:30:22	24.32	24.32	24.32	0
2021-11-05 18:40:22	24.32	24.32	24.32	0
2021-11-05 18:50:22	24.32	24.32	24.32	0
2021-11-05 19:00:22	24.32	24.32	24.32	0
2021-11-05 19:10:22	24.33	24.321	24.33	0
2021-11-05 19:20:21	24.32	24.321	24.32	0
2021-11-05 19:30:22	24.32	24.321	24.32	0
2021-11-05 19:40:22	24.32	24.321	24.32	0
2021-11-05 19:50:22	24.32	24.321	24.32	0
2021-11-05 20:00:22	24.31	24.32	24.31	0
2021-11-05 20:10:22	24.32	24.32	24.32	0
2021-11-05 20:20:22	24.32	24.32	24.32	0
2021-11-05 20:30:22	24.32	24.32	24.32	0
2021-11-05 20:40:22	24.33	24.321	24.33	0
2021-11-05 20:50:22	24.33	24.321	24.33	0
2021-11-05 21:00:22	24.33	24.322	24.33	0
2021-11-05 21:10:22	24.33	24.323	24.33	0
2021-11-05 21:20:21	24.33	24.324	24.33	0
2021-11-05 21:30:22	24.33	24.325	24.33	0
2021-11-05 21:40:22	24.33	24.327	24.33	0
2021-11-05 21:50:21	24.32	24.327	24.32	0
2021-11-05 22:00:22	24.32	24.327	24.32	0
2021-11-05 22:10:22	24.32	24.327	24.32	0
2021-11-05 22:20:22	24.32	24.326	24.32	0
2021-11-05 22:30:21	24.33	24.326	24.33	0
2021-11-05 22:40:22	24.32	24.325	24.32	0
2021-11-05 22:50:22	24.32	24.324	24.32	0
2021-11-05 23:00:22	24.32	24.323	24.32	0
2021-11-05 23:10:22	24.32	24.322	24.32	0
2021-11-05 23:20:22	24.32	24.321	24.32	0
2021-11-05 23:30:23	24.32	24.321	24.32	0
2021-11-05 23:40:24	24.31	24.32	24.31	0
2021-11-05 23:50:22	24.31	24.319	24.31	0
2021-11-06 00:00:22	24.31	24.318	24.31	0
2021-11-06 00:10:26	24.31	24.316	24.31	0
2021-11-06 00:20:23	24.32	24.316	24.32	0
2021-11-06 00:30:29	24.32	24.316	24.32	0
2021-11-06 00:40:23	24.3	24.314	24.3	0
2021-11-06 00:50:23	24.31	24.313	24.31	0
2021-11-06 01:00:23	24.31	24.312	24.31	0
2021-11-06 01:10:23	24.3	24.31	24.3	0
2021-11-06 01:20:22	24.3	24.309	24.3	0
2021-11-06 01:30:24	24.3	24.308	24.3	0
2021-11-06 01:40:21	24.3	24.307	24.3	0
2021-11-06 01:50:22	24.31	24.307	24.31	0
2021-11-06 02:00:22	24.3	24.305	24.3	0
2021-11-06 02:10:22	24.3	24.303	24.3	0
2021-11-06 02:20:22	24.3	24.303	24.3	0
2021-11-06 02:30:22	24.3	24.302	24.3	0
2021-11-06 02:40:22	24.3	24.301	24.3	0
2021-11-06 02:50:22	24.3	24.301	24.3	0
2021-11-06 03:00:22	24.29	24.3	24.29	0
2021-11-06 03:10:22	24.29	24.299	24.29	0
2021-11-06 03:20:22	24.29	24.298	24.29	0
2021-11-06 03:30:22	24.29	24.296	24.29	0
2021-11-06 03:40:22	24.29	24.295	24.29	0
2021-11-06 03:50:22	24.29	24.294	24.29	0
2021-11-06 04:00:22	24.28	24.292	24.28	0
2021-11-06 04:10:22	24.28	24.29	24.28	0
2021-11-06 04:20:21	24.28	24.288	24.28	0
2021-11-06 04:30:22	24.28	24.286	24.28	0
2021-11-06 04:40:22	24.28	24.285	24.28	0
2021-11-06 04:50:22	24.27	24.283	24.27	0
2021-11-06 05:00:22	24.27	24.281	24.27	0
2021-11-06 05:10:22	24.26	24.278	24.26	0
2021-11-06 05:20:22	24.27	24.276	24.27	0
2021-11-06 05:30:22	24.26	24.273	24.26	0
2021-11-06 05:40:21	24.26	24.271	24.26	0
2021-11-06 05:50:22	24.26	24.269	24.26	0
2021-11-06 06:00:22	24.25	24.266	24.25	0
2021-11-06 06:10:21	24.25	24.263	24.25	0
2021-11-06 06:20:22	24.25	24.26	24.25	0
2021-11-06 06:30:22	24.25	24.258	24.25	0
2021-11-06 06:40:22	24.24	24.255	24.24	0
2021-11-06 06:50:21	24.24	24.253	24.24	0
2021-11-06 07:00:22	24.24	24.25	24.24	0
2021-11-06 07:10:22	24.24	24.248	24.24	0
2021-11-06 07:20:22	24.24	24.246	24.24	0
2021-11-06 07:30:22	24.24	24.244	24.24	0
2021-11-06 07:40:22	24.25	24.244	24.25	0
2021-11-06 07:50:22	24.25	24.244	24.25	0
2021-11-06 08:00:22	24.25	24.244	24.25	0
2021-11-06 08:10:22	24.25	24.244	24.25	0
2021-11-06 08:20:22	24.25	24.245	24.25	0
2021-11-06 08:30:22	24.26	24.247	24.26	0
2021-11-06 08:40:22	24.26	24.249	24.26	0
2021-11-06 08:50:21	24.26	24.251	24.26	0
2021-11-06 09:00:22	24.26	24.253	24.26	0
2021-11-06 09:10:21	24.26	24.255	24.26	0
2021-11-06 09:20:22	24.26	24.256	24.26	0
2021-11-06 09:30:22	24.27	24.258	24.27	0
2021-11-06 09:40:22	24.27	24.26	24.27	0
2021-11-06 09:50:21	24.27	24.262	24.27	0
2021-11-06 10:00:22	24.27	24.264	24.27	0
2021-11-06 10:10:22	24.27	24.265	24.27	0
2021-11-06 10:20:22	24.27	24.266	24.27	0
2021-11-06 10:30:22	24.27	24.267	24.27	0
2021-11-06 10:40:22	24.27	24.268	24.27	0
2021-11-06 10:50:22	24.27	24.269	24.27	0
2021-11-06 11:00:22	24.27	24.27	24.27	0
2021-11-06 11:10:22	24.27	24.27	24.27	0
2021-11-06 11:20:22	24.27	24.27	24.27	0
2021-11-06 11:30:22	24.27	24.27	24.27	0
2021-11-06 11:40:22	24.26	24.269	24.26	0
2021-11-06 11:50:22	24.26	24.268	24.26	0
2021-11-06 12:00:21	24.26	24.267	24.26	0
2021-11-06 12:10:22	24.27	24.267	24.27	0
2021-11-06 12:20:22	24.27	24.267	24.27	0
2021-11-06 12:30:22	24.26	24.266	24.26	0
2021-11-06 12:40:22	24.27	24.266	24.27	0
2021-11-06 12:50:22	24.26	24.265	24.26	0
2021-11-06 13:00:22	24.26	24.264	24.26	0
2021-11-06 13:10:22	24.26	24.263	24.26	0
2021-11-06 13:20:22	24.26	24.263	24.26	0
2021-11-06 13:30:22	24.25	24.262	24.25	0
2021-11-06 13:40:22	24.25	24.261	24.25	0
2021-11-06 13:50:22	24.25	24.259	24.25	0
2021-11-06 14:00:22	24.25	24.257	24.25	0
2021-11-06 14:10:22	24.25	24.256	24.25	0
2021-11-06 14:20:22	24.25	24.254	24.25	0
2021-11-06 14:30:23	24.24	24.252	24.24	0
2021-11-06 14:40:22	24.24	24.25	24.24	0
2021-11-06 14:50:22	24.24	24.248	24.24	0
2021-11-06 15:00:22	24.24	24.246	24.24	0
2021-11-06 15:10:22	24.23	24.244	24.23	0
2021-11-06 15:20:22	24.23	24.242	24.23	0
2021-11-06 15:30:22	24.23	24.24	24.23	0
2021-11-06 15:40:22	24.23	24.238	24.23	0
2021-11-06 15:50:22	24.22	24.235	24.22	0
2021-11-06 16:00:22	24.23	24.233	24.23	0
2021-11-06 16:10:22	24.22	24.231	24.22	0
2021-11-06 16:20:22	24.22	24.229	24.22	0
2021-11-06 16:30:22	24.21	24.226	24.21	0
2021-11-06 16:40:22	24.21	24.223	24.21	0
2021-11-06 16:50:22	24.21	24.221	24.21	0
2021-11-06 17:00:22	24.2	24.218	24.2	0
2021-11-06 17:10:22	24.2	24.215	24.2	0
2021-11-06 17:20:22	24.2	24.212	24.2	0
2021-11-06 17:30:22	24.2	24.21	24.2	0
2021-11-06 17:40:22	24.19	24.206	24.19	0
2021-11-06 17:50:22	24.19	24.203	24.19	0
2021-11-06 18:00:22	24.19	24.2	24.19	0
2021-11-06 18:10:22	24.18	24.197	24.18	0
2021-11-06 18:20:21	24.19	24.195	24.19	0
2021-11-06 18:30:22	24.18	24.192	24.18	0
2021-11-06 18:40:23	24.19	24.191	24.19	0
2021-11-06 18:50:23	24.19	24.19	24.19	0
2021-11-06 19:00:22	24.19	24.189	24.19	0
2021-11-06 19:10:22	24.19	24.188	24.19	0
2021-11-06 19:20:21	24.19	24.188	24.19	0
2021-11-06 19:30:21	24.19	24.188	24.19	0
2021-11-06 19:40:22	24.19	24.188	24.19	0
2021-11-06 19:50:22	24.19	24.189	24.19	0
2021-11-06 20:00:22	24.19	24.189	24.19	0
2021-11-06 20:10:22	24.19	24.19	24.19	0
2021-11-06 20:20:22	24.19	24.19	24.19	0
2021-11-06 20:30:23	24.19	24.19	24.19	0
2021-11-06 20:40:22	24.19	24.19	24.19	0
2021-11-06 20:50:22	24.19	24.19	24.19	0
2021-11-06 21:00:22	24.18	24.189	24.18	0
2021-11-06 21:10:22	24.19	24.189	24.19	0
2021-11-06 21:20:22	24.19	24.189	24.19	0
2021-11-06 21:30:22	24.19	24.189	24.19	0
2021-11-06 21:40:22	24.18	24.188	24.18	0
2021-11-06 21:50:21	24.18	24.187	24.18	0
2021-11-06 22:00:22	24.19	24.187	24.19	0
2021-11-06 22:10:22	24.18	24.186	24.18	0
2021-11-06 22:30:39	24.19	24.186	24.19	0
2021-11-06 22:40:22	24.18	24.185	24.18	0
2021-11-06 22:50:22	24.18	24.185	24.18	0
2021-11-06 23:00:22	24.18	24.184	24.18	0
2021-11-06 23:10:22	24.18	24.183	24.18	0
2021-11-06 23:20:22	24.19	24.183	24.19	0
2021-11-06 23:30:21	24.18	24.183	24.18	0
2021-11-06 23:40:22	24.18	24.183	24.18	0
2021-11-06 23:50:22	24.18	24.182	24.18	0
2021-11-07 00:00:22	24.18	24.182	24.18	0
2021-11-07 00:10:22	24.18	24.181	24.18	0
2021-11-07 00:20:21	24.18	24.181	24.18	0
2021-11-07 00:30:22	24.18	24.181	24.18	0
2021-11-07 00:40:21	24.18	24.181	24.18	0
2021-11-07 00:50:22	24.18	24.181	24.18	0
2021-11-07 01:00:22	24.18	24.18	24.18	0
2021-11-07 01:10:22	24.18	24.18	24.18	0
2021-11-07 01:20:22	24.18	24.18	24.18	0
2021-11-07 01:30:22	24.18	24.18	24.18	0
2021-11-07 01:40:22	24.18	24.18	24.18	0
2021-11-07 01:50:22	24.18	24.18	24.18	0
2021-11-07 02:00:22	24.18	24.18	24.18	0
2021-11-07 02:10:22	24.18	24.18	24.18	0
2021-11-07 02:20:22	24.18	24.18	24.18	0
2021-11-07 02:30:22	24.18	24.18	24.18	0
2021-11-07 02:40:22	24.19	24.181	24.19	0
2021-11-07 02:50:21	24.19	24.182	24.19	0
2021-11-07 03:00:22	24.19	24.183	24.19	0
2021-11-07 03:10:22	24.19	24.184	24.19	0
2021-11-07 03:20:22	24.19	24.185	24.19	0
2021-11-07 03:30:22	24.19	24.186	24.19	0
2021-11-07 03:40:21	24.18	24.186	24.18	0
2021-11-07 03:50:22	24.18	24.186	24.18	0
2021-11-07 04:00:22	24.18	24.186	24.18	0
2021-11-07 04:10:22	24.18	24.186	24.18	0
2021-11-07 04:20:22	24.19	24.186	24.19	0
2021-11-07 04:30:22	24.19	24.186	24.19	0
2021-11-07 04:40:22	24.19	24.186	24.19	0
2021-11-07 04:50:22	24.19	24.186	24.19	0
2021-11-07 05:00:22	24.19	24.186	24.19	0
2021-11-07 05:10:22	24.19	24.186	24.19	0
2021-11-07 05:20:22	24.18	24.186	24.18	0
2021-11-07 05:30:22	24.18	24.186	24.18	0
2021-11-07 05:40:22	24.18	24.186	24.18	0
2021-11-07 05:50:22	24.18	24.186	24.18	0
2021-11-07 06:00:22	24.18	24.185	24.18	0
2021-11-07 06:10:22	24.19	24.185	24.19	0
2021-11-07 06:20:22	24.18	24.184	24.18	0
2021-11-07 06:30:22	24.19	24.184	24.19	0
2021-11-07 06:40:22	24.18	24.183	24.18	0
2021-11-07 06:50:22	24.18	24.182	24.18	0
2021-11-07 07:00:21	24.18	24.182	24.18	0
2021-11-07 07:10:22	24.18	24.182	24.18	0
2021-11-07 07:20:22	24.18	24.182	24.18	0
2021-11-07 07:30:22	24.18	24.182	24.18	0
2021-11-07 07:40:21	24.18	24.182	24.18	0
2021-11-07 07:50:22	24.17	24.18	24.17	0
2021-11-07 08:00:22	24.17	24.179	24.17	0
2021-11-07 08:10:22	24.17	24.177	24.17	0
2021-11-07 08:20:22	24.17	24.176	24.17	0
2021-11-07 08:30:22	24.16	24.174	24.16	0
2021-11-07 08:40:21	24.16	24.172	24.16	0
2021-11-07 08:50:21	24.16	24.17	24.16	0
2021-11-07 09:00:22	24.15	24.167	24.15	0
2021-11-07 09:10:21	24.15	24.164	24.15	0
2021-11-07 09:20:22	24.15	24.161	24.15	0
2021-11-07 09:30:22	24.15	24.159	24.15	0
2021-11-07 09:40:22	24.15	24.157	24.15	0
2021-11-07 09:50:22	24.15	24.155	24.15	0
2021-11-07 10:00:22	24.15	24.153	24.15	0
2021-11-07 10:10:22	24.15	24.152	24.15	0
2021-11-07 10:20:22	24.15	24.151	24.15	0
2021-11-07 10:30:22	24.15	24.15	24.15	0
2021-11-07 10:40:21	24.15	24.15	24.15	0
2021-11-07 10:50:22	24.14	24.149	24.14	0
2021-11-07 11:00:22	24.15	24.149	24.15	0
2021-11-07 11:10:22	24.15	24.149	24.15	0
2021-11-07 11:20:22	24.14	24.148	24.14	0
2021-11-07 11:30:22	24.15	24.148	24.15	0
2021-11-07 11:40:22	24.14	24.147	24.14	0
2021-11-07 11:50:22	24.14	24.146	24.14	0
2021-11-07 12:00:22	24.15	24.146	24.15	0
2021-11-07 12:10:22	24.14	24.145	24.14	0
2021-11-07 12:20:21	24.14	24.144	24.14	0
2021-11-07 12:30:22	24.14	24.144	24.14	0
2021-11-07 12:40:22	24.14	24.143	24.14	0
2021-11-07 12:50:22	24.14	24.142	24.14	0
2021-11-07 13:00:22	24.14	24.142	24.14	0
2021-11-07 13:10:22	24.14	24.141	24.14	0
2021-11-07 13:20:22	24.14	24.141	24.14	0
2021-11-07 13:30:22	24.14	24.141	24.14	0
2021-11-07 13:40:22	24.14	24.14	24.14	0
2021-11-07 13:50:22	24.13	24.139	24.13	0
2021-11-07 14:00:22	24.13	24.138	24.13	0
2021-11-07 14:10:22	24.13	24.137	24.13	0
2021-11-07 14:20:22	24.13	24.136	24.13	0
2021-11-07 14:30:22	24.13	24.135	24.13	0
2021-11-07 14:40:22	24.13	24.134	24.13	0
2021-11-07 14:50:22	24.13	24.133	24.13	0
2021-11-07 15:00:22	24.13	24.132	24.13	0
2021-11-07 15:10:22	24.13	24.131	24.13	0
2021-11-07 15:20:22	24.13	24.13	24.13	0
2021-11-07 15:30:22	24.12	24.129	24.12	0
2021-11-07 15:40:22	24.13	24.129	24.13	0
2021-11-07 15:50:22	24.12	24.128	24.12	0
2021-11-07 16:00:22	24.12	24.127	24.12	0
2021-11-07 16:10:22	24.12	24.126	24.12	0
2021-11-07 16:20:22	24.12	24.125	24.12	0
2021-11-07 16:30:22	24.12	24.124	24.12	0
2021-11-07 16:40:22	24.12	24.123	24.12	0
2021-11-07 16:50:22	24.12	24.122	24.12	0
2021-11-07 17:00:22	24.11	24.12	24.11	0
2021-11-07 17:10:22	24.11	24.119	24.11	0
2021-11-07 17:20:22	24.11	24.117	24.11	0
2021-11-07 17:30:21	24.11	24.116	24.11	0
2021-11-07 17:40:22	24.11	24.115	24.11	0
2021-11-07 17:50:22	24.11	24.114	24.11	0
2021-11-07 18:00:22	24.1	24.112	24.1	0
2021-11-07 18:10:22	24.11	24.111	24.11	0
2021-11-07 18:20:22	24.1	24.109	24.1	0
2021-11-07 18:30:22	24.1	24.107	24.1	0
2021-11-07 18:40:22	24.1	24.106	24.1	0
2021-11-07 18:50:22	24.1	24.105	24.1	0
2021-11-07 19:00:22	24.1	24.104	24.1	0
2021-11-07 19:10:22	24.1	24.103	24.1	0
2021-11-07 19:20:22	24.09	24.101	24.09	0
2021-11-07 19:30:22	24.09	24.099	24.09	0
2021-11-07 19:40:22	24.09	24.098	24.09	0
2021-11-07 19:50:22	24.09	24.096	24.09	0
2021-11-07 20:00:22	24.1	24.096	24.1	0
2021-11-07 20:10:22	24.1	24.096	24.1	0
2021-11-07 20:20:22	24.1	24.096	24.1	0
2021-11-07 20:30:22	24.1	24.096	24.1	0
2021-11-07 20:40:22	24.1	24.096	24.1	0
2021-11-07 20:50:22	24.1	24.096	24.1	0
2021-11-07 21:00:22	24.1	24.097	24.1	0
2021-11-07 21:10:21	24.1	24.098	24.1	0
2021-11-07 21:20:22	24.1	24.099	24.1	0
2021-11-07 21:30:22	24.1	24.1	24.1	0
2021-11-07 21:40:22	24.1	24.1	24.1	0
2021-11-07 21:50:22	24.1	24.1	24.1	0
2021-11-07 22:00:22	24.1	24.1	24.1	0
2021-11-07 22:10:22	24.1	24.1	24.1	0
2021-11-07 22:20:23	24.11	24.101	24.11	0
2021-11-07 22:30:22	24.1	24.101	24.1	0
2021-11-07 22:40:22	24.1	24.101	24.1	0
2021-11-07 22:50:22	24.1	24.101	24.1	0
2021-11-07 23:00:21	24.11	24.102	24.11	0
2021-11-07 23:10:22	24.1	24.102	24.1	0
2021-11-07 23:20:22	24.11	24.103	24.11	0
2021-11-07 23:30:21	24.1	24.103	24.1	0
2021-11-07 23:40:22	24.11	24.104	24.11	0
2021-11-07 23:50:24	24.11	24.105	24.11	0
2021-11-08 00:00:25	24.11	24.105	24.11	0
2021-11-08 00:10:22	24.11	24.106	24.11	0
2021-11-08 00:20:23	24.1	24.106	24.1	0
2021-11-08 00:30:22	24.11	24.107	24.11	0
2021-11-08 00:40:23	24.1	24.106	24.1	0
2021-11-08 00:50:22	24.1	24.106	24.1	0
2021-11-08 01:00:22	24.1	24.105	24.1	0
2021-11-08 01:10:21	24.09	24.104	24.09	0
2021-11-08 01:20:22	24.09	24.102	24.09	0
2021-11-08 01:30:22	24.09	24.1	24.09	0
2021-11-08 01:40:23	24.09	24.098	24.09	0
2021-11-08 01:50:22	24.08	24.095	24.08	0
2021-11-08 02:00:22	24.08	24.093	24.08	0
2021-11-08 02:10:24	24.08	24.09	24.08	0
2021-11-08 02:20:21	24.07	24.087	24.07	0
2021-11-08 02:30:23	24.07	24.084	24.07	0
2021-11-08 02:40:23	24.07	24.081	24.07	0
2021-11-08 02:50:22	24.07	24.079	24.07	0
2021-11-08 03:00:23	24.07	24.077	24.07	0
2021-11-08 03:10:23	24.06	24.074	24.06	0
2021-11-08 03:20:22	24.06	24.071	24.06	0
2021-11-08 03:30:22	24.06	24.069	24.06	0
2021-11-08 03:40:21	24.05	24.066	24.05	0
2021-11-08 03:50:22	24.05	24.063	24.05	0
2021-11-08 04:00:22	24.05	24.061	24.05	0
2021-11-08 04:10:22	24.05	24.059	24.05	0
2021-11-08 04:20:23	24.05	24.057	24.05	0
2021-11-08 04:30:22	24.04	24.054	24.04	0
2021-11-08 04:40:22	24.04	24.051	24.04	0
2021-11-08 04:50:21	24.04	24.049	24.04	0
2021-11-08 05:00:22	24.04	24.047	24.04	0
2021-11-08 05:10:22	24.03	24.044	24.03	0
2021-11-08 05:20:22	24.03	24.042	24.03	0
2021-11-08 05:30:22	24.03	24.04	24.03	0
2021-11-08 05:40:22	24.02	24.037	24.02	0
2021-11-08 05:50:22	24.02	24.034	24.02	0
2021-11-08 06:00:22	24.02	24.031	24.02	0
2021-11-08 06:10:22	24.02	24.029	24.02	0
2021-11-08 06:20:22	24.02	24.027	24.02	0
2021-11-08 06:30:22	24.07	24.03	24.07	0
2021-11-08 06:40:22	24.09	24.035	24.09	0
2021-11-08 06:50:22	24.11	24.043	24.11	0
2021-11-08 07:00:22	24.07	24.047	24.07	0
2021-11-08 07:10:22	24.05	24.049	24.05	0
2021-11-08 07:20:21	24.05	24.052	24.05	0
2021-11-08 07:30:22	24.03	24.053	24.03	0
2021-11-08 07:40:22	24.04	24.055	24.04	0
2021-11-08 07:50:22	24.03	24.056	24.03	0
2021-11-08 08:00:22	24.03	24.057	24.03	0
2021-11-08 08:10:22	24.04	24.054	24.04	0
2021-11-08 08:20:21	24.18	24.063	24.18	0
2021-11-08 08:30:22	24.24	24.076	24.24	0
2021-11-08 08:40:22	24.31	24.1	24.31	0
2021-11-08 08:50:22	24.38	24.133	24.38	0
2021-11-08 09:00:22	24.42	24.17	24.42	0
2021-11-08 09:10:22	24.47	24.214	24.47	0
2021-11-08 09:20:22	24.49	24.259	24.49	0
2021-11-08 09:30:22	24.52	24.308	24.52	0
2021-11-08 09:40:22	24.54	24.359	24.54	0
2021-11-08 09:50:22	24.55	24.41	24.55	0
2021-11-08 10:00:22	24.57	24.449	24.57	0
2021-11-08 10:10:21	24.57	24.482	24.57	0
2021-11-08 10:20:22	24.63	24.514	24.63	0
2021-11-08 10:30:22	24.62	24.538	24.62	0
2021-11-08 10:40:22	24.61	24.557	24.61	0
2021-11-08 10:50:22	24.63	24.573	24.63	0
2021-11-08 11:00:21	24.63	24.587	24.63	0
2021-11-08 11:10:22	24.57	24.592	24.57	0
2021-11-08 11:20:22	24.52	24.59	24.52	0
2021-11-08 11:30:22	24.5	24.585	24.5	0
2021-11-08 11:40:22	24.55	24.583	24.55	0
2021-11-08 11:50:22	24.58	24.584	24.58	0
2021-11-08 12:00:22	24.58	24.579	24.58	0
2021-11-08 12:10:22	24.6	24.577	24.6	0
2021-11-08 12:20:22	24.62	24.578	24.62	0
2021-11-08 12:30:22	24.62	24.577	24.62	0
2021-11-08 12:40:22	24.64	24.578	24.64	0
2021-11-08 12:50:22	24.65	24.586	24.65	0
2021-11-08 13:00:22	24.67	24.601	24.67	0
2021-11-08 13:10:22	24.67	24.618	24.67	0
2021-11-08 13:20:22	24.67	24.63	24.67	0
2021-11-08 13:30:22	24.68	24.64	24.68	0
2021-11-08 13:40:22	24.68	24.65	24.68	0
2021-11-08 13:50:22	24.68	24.658	24.68	0
2021-11-08 14:00:22	24.67	24.663	24.67	0
2021-11-08 14:10:22	24.68	24.669	24.68	0
2021-11-08 14:20:22	24.69	24.674	24.69	0
2021-11-08 14:30:22	24.69	24.678	24.69	0
2021-11-08 14:40:21	24.68	24.679	24.68	0
2021-11-08 14:50:21	24.63	24.675	24.63	0
2021-11-08 15:00:22	24.57	24.665	24.57	0
2021-11-08 15:10:22	24.54	24.651	24.54	0
2021-11-08 15:20:22	24.51	24.634	24.51	0
2021-11-08 15:30:22	24.49	24.615	24.49	0
2021-11-08 15:40:23	24.47	24.595	24.47	0
2021-11-08 15:50:22	24.44	24.571	24.44	0
2021-11-08 16:00:22	24.43	24.545	24.43	0
2021-11-08 16:10:22	24.42	24.518	24.42	0
2021-11-08 16:20:22	24.41	24.491	24.41	0
2021-11-08 16:30:22	24.4	24.468	24.4	0
2021-11-08 16:40:22	24.39	24.45	24.39	0
2021-11-08 16:50:22	24.38	24.434	24.38	0
2021-11-08 17:00:22	24.37	24.42	24.37	0
2021-11-08 17:10:21	24.37	24.408	24.37	0
2021-11-08 17:20:22	24.36	24.397	24.36	0
2021-11-08 17:30:21	24.36	24.389	24.36	0
2021-11-08 17:40:22	24.35	24.381	24.35	0
2021-11-08 17:50:21	24.35	24.374	24.35	0
2021-11-08 18:00:22	24.34	24.367	24.34	0
2021-11-08 18:10:22	24.34	24.361	24.34	0
2021-11-08 18:20:23	24.33	24.355	24.33	0
2021-11-08 18:30:22	24.33	24.35	24.33	0
2021-11-08 18:40:22	24.32	24.345	24.32	0
2021-11-08 18:50:22	24.32	24.34	24.32	0
2021-11-08 19:00:22	24.32	24.336	24.32	0
2021-11-08 19:10:22	24.32	24.332	24.32	0
2021-11-08 19:20:22	24.31	24.328	24.31	0
2021-11-08 19:30:21	24.31	24.324	24.31	0
2021-11-08 19:40:22	24.31	24.321	24.31	0
2021-11-08 19:50:22	24.31	24.318	24.31	0
2021-11-08 20:00:22	24.31	24.316	24.31	0
2021-11-08 20:10:22	24.31	24.314	24.31	0
2021-11-08 20:20:22	24.3	24.312	24.3	0
2021-11-08 20:30:22	24.3	24.31	24.3	0
2021-11-08 20:40:21	24.3	24.308	24.3	0
2021-11-08 20:50:22	24.3	24.306	24.3	0
2021-11-08 21:00:22	24.3	24.305	24.3	0
2021-11-08 21:10:22	24.3	24.304	24.3	0
2021-11-08 21:20:21	24.3	24.303	24.3	0
2021-11-08 21:30:22	24.29	24.301	24.29	0
2021-11-08 21:40:21	24.29	24.299	24.29	0
2021-11-08 21:50:23	24.29	24.297	24.29	0
2021-11-08 22:00:22	24.29	24.296	24.29	0
2021-11-08 22:10:22	24.29	24.295	24.29	0
2021-11-08 22:20:22	24.29	24.294	24.29	0
2021-11-08 22:30:21	24.29	24.293	24.29	0
2021-11-08 22:40:22	24.28	24.291	24.28	0
2021-11-08 22:50:22	24.28	24.289	24.28	0
2021-11-08 23:00:22	24.28	24.287	24.28	0
2021-11-08 23:10:21	24.28	24.286	24.28	0
2021-11-08 23:20:22	24.28	24.285	24.28	0
2021-11-08 23:30:22	24.28	24.284	24.28	0
2021-11-08 23:40:23	24.28	24.283	24.28	0
2021-11-08 23:50:22	24.27	24.281	24.27	0
2021-11-09 00:00:22	24.27	24.279	24.27	0
2021-11-09 00:10:23	24.26	24.276	24.26	0
2021-11-09 00:20:24	24.27	24.275	24.27	0
2021-11-09 00:30:22	24.26	24.273	24.26	0
2021-11-09 00:40:23	24.26	24.271	24.26	0
2021-11-09 00:50:22	24.25	24.268	24.25	0
2021-11-09 01:00:23	24.25	24.265	24.25	0
2021-11-09 01:10:22	24.25	24.262	24.25	0
2021-11-09 01:20:21	24.25	24.259	24.25	0
2021-11-09 01:30:22	24.24	24.256	24.24	0
2021-11-09 01:40:21	24.24	24.253	24.24	0
2021-11-09 01:50:22	24.23	24.25	24.23	0
2021-11-09 02:00:22	24.23	24.246	24.23	0
2021-11-09 02:10:22	24.23	24.243	24.23	0
2021-11-09 02:20:22	24.23	24.24	24.23	0
2021-11-09 02:30:22	24.22	24.237	24.22	0
2021-11-09 02:40:22	24.22	24.234	24.22	0
2021-11-09 02:50:22	24.22	24.231	24.22	0
2021-11-09 03:00:22	24.21	24.227	24.21	0
2021-11-09 03:10:22	24.21	24.224	24.21	0
2021-11-09 03:20:25	24.2	24.22	24.2	0
2021-11-09 03:30:22	24.2	24.217	24.2	0
2021-11-09 03:40:22	24.2	24.214	24.2	0
2021-11-09 03:50:22	24.2	24.211	24.2	0
2021-11-09 04:00:22	24.19	24.207	24.19	0
2021-11-09 04:10:22	24.19	24.204	24.19	0
2021-11-09 04:20:22	24.19	24.201	24.19	0
2021-11-09 04:30:22	24.18	24.197	24.18	0
2021-11-09 04:40:21	24.18	24.194	24.18	0
2021-11-09 04:50:22	24.17	24.19	24.17	0
2021-11-09 05:00:22	24.17	24.187	24.17	0
2021-11-09 05:10:22	24.17	24.184	24.17	0
2021-11-09 05:20:22	24.17	24.181	24.17	0
2021-11-09 05:30:22	24.16	24.177	24.16	0
2021-11-09 05:40:22	24.16	24.174	24.16	0
2021-11-09 05:50:22	24.16	24.171	24.16	0
2021-11-09 06:00:22	24.16	24.168	24.16	0
2021-11-09 06:10:22	24.15	24.165	24.15	0
2021-11-09 06:20:22	24.15	24.162	24.15	0
2021-11-09 06:30:22	24.15	24.16	24.15	0
2021-11-09 06:40:22	24.15	24.158	24.15	0
2021-11-09 06:50:21	24.28	24.169	24.28	0
2021-11-09 07:00:22	24.35	24.187	24.35	0
2021-11-09 07:10:22	24.43	24.214	24.43	0
2021-11-09 07:20:22	24.45	24.243	24.45	0
2021-11-09 07:30:22	24.46	24.273	24.46	0
2021-11-09 07:40:22	24.49	24.306	24.49	0
2021-11-09 07:50:22	24.45	24.336	24.45	0
2021-11-09 08:00:22	24.4	24.361	24.4	0
2021-11-09 08:10:22	24.36	24.382	24.36	0
2021-11-09 08:20:22	24.33	24.4	24.33	0
2021-11-09 08:30:22	24.31	24.403	24.31	0
2021-11-09 08:40:22	24.3	24.398	24.3	0
2021-11-09 08:50:22	24.29	24.384	24.29	0
2021-11-09 09:00:22	24.29	24.368	24.29	0
2021-11-09 09:10:21	24.28	24.35	24.28	0
2021-11-09 09:20:22	24.28	24.329	24.28	0
2021-11-09 09:30:22	24.27	24.311	24.27	0
2021-11-09 09:40:21	24.26	24.297	24.26	0
2021-11-09 09:50:22	24.26	24.287	24.26	0
2021-11-09 10:00:22	24.3	24.284	24.3	0
2021-11-09 10:10:22	24.37	24.29	24.37	0
2021-11-09 10:20:22	24.43	24.303	24.43	0
2021-11-09 10:30:22	24.45	24.319	24.45	0
2021-11-09 10:40:21	24.5	24.34	24.5	0
2021-11-09 10:50:22	24.56	24.368	24.56	0
2021-11-09 11:00:22	24.5	24.39	24.5	0
2021-11-09 11:10:22	24.45	24.408	24.45	0
2021-11-09 11:20:22	24.42	24.424	24.42	0
2021-11-09 11:30:22	24.39	24.437	24.39	0
2021-11-09 11:40:22	24.38	24.445	24.38	0
2021-11-09 11:50:22	24.35	24.443	24.35	0
2021-11-09 12:00:21	24.43	24.443	24.43	0
2021-11-09 12:10:22	24.49	24.447	24.49	0
2021-11-09 12:20:22	24.53	24.45	24.53	0
2021-11-09 12:30:22	24.55	24.449	24.55	0
2021-11-09 12:40:22	24.6	24.459	24.6	0
2021-11-09 12:50:22	24.62	24.476	24.62	0
2021-11-09 13:00:21	24.64	24.498	24.64	0
2021-11-09 13:10:22	24.67	24.526	24.67	0
2021-11-09 13:20:22	24.67	24.555	24.67	0
2021-11-09 13:30:23	24.71	24.591	24.71	0
2021-11-09 13:40:22	24.72	24.62	24.72	0
2021-11-09 13:50:22	24.74	24.645	24.74	0
2021-11-09 14:00:22	24.72	24.664	24.72	0
2021-11-09 14:10:22	24.67	24.676	24.67	0
2021-11-09 14:20:22	24.62	24.678	24.62	0
2021-11-09 14:30:22	24.57	24.673	24.57	0
2021-11-09 14:40:22	24.54	24.663	24.54	0
2021-11-09 14:50:21	24.52	24.648	24.52	0
2021-11-09 15:00:23	24.5	24.631	24.5	0
2021-11-09 15:10:21	24.49	24.609	24.49	0
2021-11-09 15:20:22	24.47	24.584	24.47	0
2021-11-09 15:30:22	24.46	24.556	24.46	0
2021-11-09 15:40:21	24.45	24.529	24.45	0
2021-11-09 15:50:22	24.44	24.506	24.44	0
2021-11-09 16:00:22	24.44	24.488	24.44	0
2021-11-09 16:10:22	24.42	24.473	24.42	0
2021-11-09 16:20:22	24.41	24.46	24.41	0
2021-11-09 16:30:22	24.4	24.448	24.4	0
2021-11-09 16:40:21	24.39	24.437	24.39	0
2021-11-09 16:50:22	24.39	24.427	24.39	0
2021-11-09 17:00:22	24.38	24.418	24.38	0
2021-11-09 17:10:22	24.37	24.409	24.37	0
2021-11-09 17:20:22	24.36	24.4	24.36	0
2021-11-09 17:30:22	24.36	24.392	24.36	0
2021-11-09 17:40:22	24.35	24.383	24.35	0
2021-11-09 17:50:21	24.34	24.375	24.34	0
2021-11-09 18:00:22	24.34	24.368	24.34	0
2021-11-09 18:10:22	24.33	24.361	24.33	0
2021-11-09 18:20:22	24.33	24.355	24.33	0
2021-11-09 18:30:22	24.32	24.348	24.32	0
2021-11-09 18:40:22	24.32	24.342	24.32	0
2021-11-09 18:50:22	24.31	24.336	24.31	0
2021-11-09 19:00:22	24.3	24.33	24.3	0
2021-11-09 19:10:22	24.3	24.324	24.3	0
2021-11-09 19:20:23	24.3	24.319	24.3	0
2021-11-09 19:30:22	24.3	24.315	24.3	0
2021-11-09 19:40:22	24.29	24.31	24.29	0
2021-11-09 19:50:22	24.29	24.306	24.29	0
2021-11-09 20:00:22	24.28	24.301	24.28	0
2021-11-09 20:10:22	24.28	24.297	24.28	0
2021-11-09 20:20:22	24.28	24.293	24.28	0
2021-11-09 20:30:22	24.28	24.29	24.28	0
2021-11-09 20:40:22	24.27	24.287	24.27	0
2021-11-09 20:50:22	24.27	24.284	24.27	0
2021-11-09 21:00:22	24.28	24.282	24.28	0
2021-11-09 21:10:22	24.27	24.279	24.27	0
2021-11-09 21:20:22	24.27	24.277	24.27	0
2021-11-09 21:30:22	24.26	24.274	24.26	0
2021-11-09 21:40:22	24.26	24.272	24.26	0
2021-11-09 21:50:22	24.26	24.27	24.26	0
2021-11-09 22:00:21	24.26	24.268	24.26	0
2021-11-09 22:10:22	24.26	24.266	24.26	0
2021-11-09 22:20:22	24.25	24.264	24.25	0
2021-11-09 22:30:22	24.26	24.263	24.26	0
2021-11-09 22:40:22	24.25	24.26	24.25	0
2021-11-09 22:50:22	24.25	24.258	24.25	0
2021-11-09 23:00:22	24.24	24.255	24.24	0
2021-11-09 23:10:22	24.24	24.253	24.24	0
2021-11-09 23:20:22	24.24	24.251	24.24	0
2021-11-09 23:30:23	24.24	24.249	24.24	0
2021-11-09 23:40:22	24.24	24.247	24.24	0
2021-11-09 23:50:21	24.23	24.244	24.23	0
2021-11-10 00:00:22	24.24	24.243	24.24	0
2021-11-10 00:10:24	24.23	24.24	24.23	0
2021-11-10 00:20:23	24.24	24.239	24.24	0
2021-11-10 00:30:23	24.23	24.237	24.23	0
2021-11-10 00:40:22	24.24	24.237	24.24	0
2021-11-10 00:50:22	24.23	24.236	24.23	0
2021-11-10 01:00:24	24.23	24.235	24.23	0
2021-11-10 01:10:23	24.23	24.234	24.23	0
2021-11-10 01:20:24	24.23	24.233	24.23	0
2021-11-10 01:30:22	24.23	24.233	24.23	0
2021-11-10 01:40:21	24.23	24.232	24.23	0
2021-11-10 01:50:22	24.22	24.231	24.22	0
2021-11-10 02:00:22	24.22	24.229	24.22	0
2021-11-10 02:10:22	24.22	24.228	24.22	0
2021-11-10 02:20:23	24.22	24.226	24.22	0
2021-11-10 02:30:22	24.22	24.225	24.22	0
2021-11-10 02:40:21	24.22	24.224	24.22	0
2021-11-10 02:50:22	24.21	24.222	24.21	0
2021-11-10 03:00:22	24.21	24.22	24.21	0
2021-11-10 03:10:22	24.21	24.218	24.21	0
2021-11-10 03:20:22	24.21	24.216	24.21	0
2021-11-10 03:30:22	24.21	24.215	24.21	0
2021-11-10 03:40:22	24.21	24.214	24.21	0
2021-11-10 03:50:22	24.21	24.213	24.21	0
2021-11-10 04:00:22	24.21	24.212	24.21	0
2021-11-10 04:10:22	24.21	24.211	24.21	0
2021-11-10 04:20:21	24.21	24.21	24.21	0
2021-11-10 04:30:22	24.21	24.21	24.21	0
2021-11-10 04:40:22	24.21	24.21	24.21	0
2021-11-10 04:50:22	24.2	24.209	24.2	0
2021-11-10 05:00:22	24.2	24.208	24.2	0
2021-11-10 05:10:22	24.2	24.207	24.2	0
2021-11-10 05:20:22	24.2	24.206	24.2	0
2021-11-10 05:30:22	24.2	24.205	24.2	0
2021-11-10 05:40:22	24.2	24.204	24.2	0
2021-11-10 05:50:22	24.2	24.203	24.2	0
2021-11-10 06:00:22	24.2	24.202	24.2	0
2021-11-10 06:10:22	24.19	24.2	24.19	0
2021-11-10 06:20:21	24.19	24.198	24.19	0
2021-11-10 06:30:22	24.19	24.197	24.19	0
2021-11-10 06:40:22	24.28	24.205	24.28	0
2021-11-10 06:50:22	24.27	24.212	24.27	0
2021-11-10 07:00:22	24.24	24.216	24.24	0
2021-11-10 07:10:21	24.22	24.218	24.22	0
2021-11-10 07:20:22	24.21	24.219	24.21	0
2021-11-10 07:30:22	24.2	24.219	24.2	0
2021-11-10 07:40:22	24.2	24.219	24.2	0
2021-11-10 07:50:22	24.2	24.22	24.2	0
2021-11-10 08:00:21	24.27	24.228	24.27	0
2021-11-10 08:10:22	24.32	24.241	24.32	0
2021-11-10 08:20:22	24.32	24.245	24.32	0
2021-11-10 08:30:22	24.28	24.246	24.28	0
2021-11-10 08:40:21	24.25	24.247	24.25	0
2021-11-10 08:50:22	24.23	24.248	24.23	0
2021-11-10 09:00:22	24.22	24.249	24.22	0
2021-11-10 09:10:22	24.21	24.25	24.21	0
2021-11-10 09:20:22	24.2	24.25	24.2	0
2021-11-10 09:30:21	24.2	24.25	24.2	0
2021-11-10 09:40:21	24.19	24.242	24.19	0
2021-11-10 09:50:22	24.19	24.229	24.19	0
2021-11-10 10:00:21	24.18	24.215	24.18	0
2021-11-10 10:10:22	24.18	24.205	24.18	0
2021-11-10 10:20:22	24.18	24.198	24.18	0
2021-11-10 10:30:22	24.17	24.192	24.17	0
2021-11-10 10:40:22	24.17	24.187	24.17	0
2021-11-10 10:50:22	24.17	24.183	24.17	0
2021-11-10 11:00:22	24.16	24.179	24.16	0
2021-11-10 11:10:22	24.16	24.175	24.16	0
2021-11-10 11:20:22	24.16	24.172	24.16	0
2021-11-10 11:30:22	24.16	24.169	24.16	0
2021-11-10 11:40:22	24.16	24.167	24.16	0
2021-11-10 11:50:22	24.18	24.167	24.18	0
2021-11-10 12:00:22	24.19	24.168	24.19	0
2021-11-10 12:10:22	24.18	24.169	24.18	0
2021-11-10 12:20:22	24.18	24.17	24.18	0
2021-11-10 12:30:22	24.17	24.17	24.17	0
2021-11-10 12:40:22	24.16	24.17	24.16	0
2021-11-10 12:50:22	24.15	24.169	24.15	0
2021-11-10 13:00:22	24.15	24.168	24.15	0
2021-11-10 13:10:22	24.14	24.166	24.14	0
2021-11-10 13:20:23	24.14	24.164	24.14	0
2021-11-10 13:30:22	24.14	24.16	24.14	0
2021-11-10 13:40:22	24.14	24.155	24.14	0
2021-11-10 13:50:21	24.14	24.151	24.14	0
2021-11-10 14:00:22	24.15	24.148	24.15	0
2021-11-10 14:10:22	24.14	24.145	24.14	0
2021-11-10 14:20:21	24.14	24.143	24.14	0
2021-11-10 14:30:22	24.14	24.142	24.14	0
2021-11-10 14:40:22	24.13	24.14	24.13	0
2021-11-10 14:50:22	24.13	24.139	24.13	0
2021-11-10 15:00:22	24.13	24.138	24.13	0
2021-11-10 15:10:22	24.12	24.136	24.12	0
2021-11-10 15:20:22	24.12	24.134	24.12	0
2021-11-10 15:30:22	24.12	24.132	24.12	0
2021-11-10 15:40:22	24.12	24.129	24.12	0
2021-11-10 15:50:22	24.12	24.127	24.12	0
2021-11-10 16:00:22	24.11	24.124	24.11	0
2021-11-10 16:10:22	24.11	24.121	24.11	0
2021-11-10 16:20:22	24.11	24.119	24.11	0
2021-11-10 16:30:21	24.1	24.116	24.1	0
2021-11-10 16:40:23	24.1	24.113	24.1	0
2021-11-10 16:50:21	24.1	24.111	24.1	0
2021-11-10 17:00:22	24.1	24.109	24.1	0
2021-11-10 17:10:22	24.09	24.106	24.09	0
2021-11-10 17:20:22	24.09	24.103	24.09	0
2021-11-10 17:30:22	24.08	24.099	24.08	0
2021-11-10 17:40:22	24.08	24.096	24.08	0
2021-11-10 17:50:22	24.08	24.093	24.08	0
2021-11-10 18:00:22	24.08	24.09	24.08	0
2021-11-10 18:10:22	24.07	24.087	24.07	0
2021-11-10 18:20:22	24.07	24.084	24.07	0
2021-11-10 18:30:22	24.06	24.08	24.06	0
2021-11-10 18:40:21	24.07	24.077	24.07	0
2021-11-10 18:50:22	24.06	24.074	24.06	0
2021-11-10 19:00:22	24.06	24.071	24.06	0
2021-11-10 19:10:22	24.05	24.068	24.05	0
2021-11-10 19:20:22	24.05	24.065	24.05	0
2021-11-10 19:30:22	24.05	24.062	24.05	0
2021-11-10 19:40:22	24.04	24.058	24.04	0
2021-11-10 19:50:22	24.04	24.055	24.04	0
2021-11-10 20:00:22	24.04	24.052	24.04	0
2021-11-10 20:10:22	24.03	24.049	24.03	0
2021-11-10 20:20:22	24.03	24.045	24.03	0
2021-11-10 20:30:22	24.03	24.042	24.03	0
2021-11-10 20:40:22	24.03	24.039	24.03	0
2021-11-10 20:50:22	24.03	24.037	24.03	0
2021-11-10 21:00:22	24.03	24.035	24.03	0
2021-11-10 21:10:22	24.02	24.032	24.02	0
2021-11-10 21:20:21	24.02	24.03	24.02	0
2021-11-10 21:30:22	24.02	24.028	24.02	0
2021-11-10 21:40:22	24.02	24.026	24.02	0
2021-11-10 21:50:22	24.01	24.024	24.01	0
2021-11-10 22:00:22	24.01	24.022	24.01	0
2021-11-10 22:10:22	24.01	24.02	24.01	0
2021-11-10 22:20:22	24	24.017	24	0
2021-11-10 22:30:22	24	24.014	24	0
2021-11-10 22:40:22	24	24.011	24	0
2021-11-10 22:50:22	24	24.009	24	0
2021-11-10 23:00:21	24	24.007	24	0
2021-11-10 23:10:21	23.99	24.004	23.99	0
2021-11-10 23:20:22	23.99	24.001	23.99	0
2021-11-10 23:30:23	23.99	23.999	23.99	0
2021-11-10 23:40:22	23.99	23.997	23.99	0
2021-11-10 23:50:22	23.99	23.995	23.99	0
2021-11-11 00:00:22	23.99	23.994	23.99	0
2021-11-11 00:10:22	23.99	23.993	23.99	0
2021-11-11 00:20:22	23.99	23.992	23.99	0
2021-11-11 00:30:22	23.99	23.991	23.99	0
2021-11-11 00:40:21	23.99	23.99	23.99	0
2021-11-11 00:50:22	23.99	23.99	23.99	0
2021-11-11 01:00:22	23.99	23.99	23.99	0
2021-11-11 01:10:22	23.98	23.989	23.98	0
2021-11-11 01:20:23	23.98	23.988	23.98	0
2021-11-11 01:30:22	23.98	23.987	23.98	0
2021-11-11 01:40:21	23.98	23.986	23.98	0
2021-11-11 01:50:22	23.97	23.984	23.97	0
2021-11-11 02:00:21	23.98	23.983	23.98	0
2021-11-11 02:10:22	23.98	23.982	23.98	0
2021-11-11 02:20:22	23.97	23.98	23.97	0
2021-11-11 02:30:22	23.97	23.978	23.97	0
2021-11-11 02:40:22	23.97	23.976	23.97	0
2021-11-11 02:50:22	23.97	23.975	23.97	0
2021-11-11 03:00:22	23.97	23.974	23.97	0
2021-11-11 03:10:23	23.97	23.973	23.97	0
2021-11-11 03:20:22	23.97	23.972	23.97	0
2021-11-11 03:30:22	23.97	23.972	23.97	0
2021-11-11 03:40:22	23.96	23.97	23.96	0
2021-11-11 03:50:22	23.96	23.968	23.96	0
2021-11-11 04:00:22	23.96	23.967	23.96	0
2021-11-11 04:10:22	23.96	23.966	23.96	0
2021-11-11 04:20:22	23.96	23.965	23.96	0
2021-11-11 04:30:22	23.96	23.964	23.96	0
2021-11-11 04:40:23	23.95	23.962	23.95	0
2021-11-11 04:50:22	23.95	23.96	23.95	0
2021-11-11 05:00:22	23.95	23.958	23.95	0
2021-11-11 05:10:22	23.95	23.956	23.95	0
2021-11-11 05:20:22	23.94	23.954	23.94	0
2021-11-11 05:30:22	23.94	23.952	23.94	0
2021-11-11 05:40:22	23.94	23.95	23.94	0
2021-11-11 05:50:21	23.94	23.948	23.94	0
2021-11-11 06:00:22	23.95	23.947	23.95	0
2021-11-11 06:10:21	23.95	23.946	23.95	0
2021-11-11 06:20:22	23.94	23.945	23.94	0
2021-11-11 06:30:22	23.96	23.946	23.96	0
2021-11-11 06:40:22	24.02	23.953	24.02	0
2021-11-11 06:50:22	24.07	23.965	24.07	0
2021-11-11 07:00:21	24.14	23.985	24.14	0
2021-11-11 07:10:22	24.12	24.003	24.12	0
2021-11-11 07:20:21	24.08	24.017	24.08	0
2021-11-11 07:30:23	24.05	24.028	24.05	0
2021-11-11 07:40:22	24.03	24.036	24.03	0
2021-11-11 07:50:22	24.02	24.043	24.02	0
2021-11-11 08:00:22	24.01	24.05	24.01	0
2021-11-11 08:10:22	24.01	24.055	24.01	0
2021-11-11 08:20:22	24.01	24.054	24.01	0
2021-11-11 08:30:22	24.01	24.048	24.01	0
2021-11-11 08:40:22	24.1	24.044	24.1	0
2021-11-11 08:50:22	24.18	24.05	24.18	0
2021-11-11 09:00:22	24.2	24.062	24.2	0
2021-11-11 09:10:22	24.17	24.074	24.17	0
2021-11-11 09:20:22	24.14	24.085	24.14	0
2021-11-11 09:30:22	24.19	24.102	24.19	0
2021-11-11 09:40:22	24.21	24.122	24.21	0
2021-11-11 09:50:22	24.18	24.139	24.18	0
2021-11-11 10:00:22	24.15	24.153	24.15	0
2021-11-11 10:10:22	24.14	24.166	24.14	0
2021-11-11 10:20:22	24.13	24.169	24.13	0
2021-11-11 10:30:22	24.12	24.163	24.12	0
2021-11-11 10:40:21	24.11	24.154	24.11	0
2021-11-11 10:50:22	24.11	24.148	24.11	0
2021-11-11 11:00:22	24.1	24.144	24.1	0
2021-11-11 11:10:22	24.1	24.135	24.1	0
2021-11-11 11:20:21	24.09	24.123	24.09	0
2021-11-11 11:30:22	24.09	24.114	24.09	0
2021-11-11 11:40:22	24.09	24.108	24.09	0
2021-11-11 11:50:21	24.08	24.102	24.08	0
2021-11-11 12:00:22	24.08	24.097	24.08	0
2021-11-11 12:10:22	24.08	24.093	24.08	0
2021-11-11 12:20:22	24.08	24.09	24.08	0
2021-11-11 12:30:22	24.08	24.087	24.08	0
2021-11-11 12:40:22	24.08	24.085	24.08	0
2021-11-11 12:50:21	24.08	24.083	24.08	0
2021-11-11 13:00:22	24.09	24.083	24.09	0
2021-11-11 13:10:22	24.09	24.083	24.09	0
2021-11-11 13:20:22	24.09	24.083	24.09	0
2021-11-11 13:30:22	24.09	24.084	24.09	0
2021-11-11 13:40:22	24.09	24.085	24.09	0
2021-11-11 13:50:22	24.09	24.086	24.09	0
2021-11-11 14:00:22	24.09	24.087	24.09	0
2021-11-11 14:10:22	24.09	24.088	24.09	0
2021-11-11 14:20:22	24.09	24.089	24.09	0
2021-11-11 14:30:22	24.09	24.09	24.09	0
2021-11-11 14:40:22	24.09	24.09	24.09	0
2021-11-11 14:50:22	24.09	24.09	24.09	0
2021-11-11 15:00:22	24.09	24.09	24.09	0
2021-11-11 15:10:21	24.09	24.09	24.09	0
2021-11-11 15:20:22	24.09	24.09	24.09	0
2021-11-11 15:30:22	24.09	24.09	24.09	0
2021-11-11 15:40:22	24.09	24.09	24.09	0
2021-11-11 15:50:22	24.09	24.09	24.09	0
2021-11-11 16:00:22	24.09	24.09	24.09	0
2021-11-11 16:10:23	24.1	24.091	24.1	0
2021-11-11 16:20:22	24.1	24.092	24.1	0
2021-11-11 16:30:22	24.11	24.094	24.11	0
2021-11-11 16:40:22	24.1	24.095	24.1	0
2021-11-11 16:50:22	24.1	24.096	24.1	0
2021-11-11 17:00:21	24.1	24.097	24.1	0
2021-11-11 17:10:22	24.1	24.098	24.1	0
2021-11-11 17:20:22	24.11	24.1	24.11	0
2021-11-11 17:30:22	24.1	24.101	24.1	0
2021-11-11 17:40:21	24.1	24.102	24.1	0
2021-11-11 17:50:22	24.1	24.102	24.1	0
2021-11-11 18:00:21	24.1	24.102	24.1	0
2021-11-11 18:10:22	24.11	24.102	24.11	0
2021-11-11 18:20:21	24.11	24.103	24.11	0
2021-11-11 18:30:22	24.1	24.103	24.1	0
2021-11-11 18:40:22	24.11	24.104	24.11	0
2021-11-11 18:50:22	24.11	24.105	24.11	0
2021-11-11 19:00:22	24.11	24.105	24.11	0
2021-11-11 19:10:22	24.11	24.106	24.11	0
2021-11-11 19:20:22	24.11	24.107	24.11	0
2021-11-11 19:30:21	24.1	24.107	24.1	0
2021-11-11 19:40:22	24.11	24.108	24.11	0
2021-11-11 19:50:22	24.11	24.108	24.11	0
2021-11-11 20:00:22	24.11	24.108	24.11	0
2021-11-11 20:10:22	24.11	24.109	24.11	0
2021-11-11 20:20:23	24.11	24.109	24.11	0
2021-11-11 20:30:22	24.11	24.109	24.11	0
2021-11-11 20:40:22	24.11	24.109	24.11	0
2021-11-11 20:50:21	24.11	24.109	24.11	0
2021-11-11 21:00:22	24.12	24.11	24.12	0
2021-11-11 21:10:22	24.11	24.111	24.11	0
2021-11-11 21:20:22	24.11	24.111	24.11	0
2021-11-11 21:30:21	24.11	24.111	24.11	0
2021-11-11 21:40:22	24.11	24.111	24.11	0
2021-11-11 21:50:22	24.11	24.111	24.11	0
2021-11-11 22:00:23	24.12	24.112	24.12	0
2021-11-11 22:10:21	24.11	24.112	24.11	0
2021-11-11 22:20:22	24.11	24.112	24.11	0
2021-11-11 22:30:22	24.11	24.112	24.11	0
2021-11-11 22:40:22	24.11	24.111	24.11	0
2021-11-11 22:50:22	24.1	24.11	24.1	0
2021-11-11 23:00:24	24.1	24.109	24.1	0
2021-11-11 23:10:22	24.1	24.108	24.1	0
2021-11-11 23:20:21	24.1	24.107	24.1	0
2021-11-11 23:30:23	24.09	24.105	24.09	0
2021-11-11 23:40:22	24.09	24.102	24.09	0
2021-11-11 23:50:22	24.09	24.1	24.09	0
2021-11-12 00:00:23	24.09	24.098	24.09	0
2021-11-12 00:10:24	24.08	24.095	24.08	0
2021-11-12 00:20:22	24.08	24.092	24.08	0
2021-11-12 00:30:22	24.07	24.089	24.07	0
2021-11-12 00:40:23	24.07	24.086	24.07	0
2021-11-12 00:50:24	24.07	24.083	24.07	0
2021-11-12 01:00:23	24.07	24.08	24.07	0
2021-11-12 01:10:22	24.06	24.077	24.06	0
2021-11-12 01:20:23	24.06	24.074	24.06	0
2021-11-12 01:30:22	24.06	24.071	24.06	0
2021-11-12 01:40:22	24.05	24.067	24.05	0
2021-11-12 01:50:22	24.05	24.064	24.05	0
2021-11-12 02:00:22	24.04	24.06	24.04	0
2021-11-12 02:10:22	24.04	24.057	24.04	0
2021-11-12 02:20:22	24.04	24.054	24.04	0
2021-11-12 02:30:22	24.04	24.051	24.04	0
2021-11-12 02:40:22	24.03	24.047	24.03	0
2021-11-12 02:50:22	24.03	24.044	24.03	0
2021-11-12 03:00:23	24.03	24.041	24.03	0
2021-11-12 03:10:22	24.02	24.037	24.02	0
2021-11-12 03:20:21	24.03	24.035	24.03	0
2021-11-12 03:30:22	24.02	24.032	24.02	0
2021-11-12 03:40:22	24.02	24.03	24.02	0
2021-11-12 03:50:22	24.01	24.027	24.01	0
2021-11-12 04:00:22	24.01	24.024	24.01	0
2021-11-12 04:10:21	24.02	24.022	24.02	0
2021-11-12 04:20:22	24.01	24.02	24.01	0
2021-11-12 04:30:22	24.02	24.019	24.02	0
2021-11-12 04:40:22	24.01	24.017	24.01	0
2021-11-12 04:50:22	24.01	24.016	24.01	0
2021-11-12 05:00:22	24.01	24.014	24.01	0
2021-11-12 05:10:22	24.01	24.013	24.01	0
2021-11-12 05:20:22	24	24.011	24	0
2021-11-12 05:30:22	23.99	24.009	23.99	0
2021-11-12 05:40:22	24	24.008	24	0
2021-11-12 05:50:22	24	24.006	24	0
2021-11-12 06:00:22	23.99	24.004	23.99	0
2021-11-12 06:10:22	23.99	24.001	23.99	0
2021-11-12 06:20:21	23.99	23.999	23.99	0
2021-11-12 06:30:22	23.99	23.997	23.99	0
2021-11-12 06:40:22	24.08	24.004	24.08	0
2021-11-12 06:50:21	24.09	24.012	24.09	0
2021-11-12 07:00:22	24.06	24.018	24.06	0
2021-11-12 07:10:22	24.04	24.023	24.04	0
2021-11-12 07:20:22	24.03	24.026	24.03	0
2021-11-12 07:30:22	24.02	24.028	24.02	0
2021-11-12 07:40:22	24.01	24.03	24.01	0
2021-11-12 07:50:22	24.02	24.033	24.02	0
2021-11-12 08:00:21	24.01	24.035	24.01	0
2021-11-12 08:10:22	24	24.036	24	0
2021-11-12 08:20:22	24.01	24.029	24.01	0
2021-11-12 08:30:22	24	24.02	24	0
2021-11-12 08:40:22	24	24.014	24	0
2021-11-12 08:50:22	24	24.01	24	0
2021-11-12 09:00:21	24	24.007	24	0
2021-11-12 09:10:21	24.01	24.006	24.01	0
2021-11-12 09:20:21	24	24.005	24	0
2021-11-12 09:30:22	24	24.003	24	0
2021-11-12 09:40:22	24	24.002	24	0
2021-11-12 09:50:22	24	24.002	24	0
2021-11-12 10:00:22	24	24.001	24	0
2021-11-12 10:10:22	24.01	24.002	24.01	0
2021-11-12 10:20:22	24.03	24.005	24.03	0
2021-11-12 10:30:22	24.03	24.008	24.03	0
2021-11-12 10:40:22	24.09	24.017	24.09	0
2021-11-12 10:50:22	24.07	24.023	24.07	0
2021-11-12 11:00:22	24.06	24.029	24.06	0
2021-11-12 11:10:22	24.05	24.034	24.05	0
2021-11-12 11:20:22	24.04	24.038	24.04	0
2021-11-12 11:30:22	24.04	24.042	24.04	0
2021-11-12 11:40:22	24.04	24.046	24.04	0
2021-11-12 11:50:22	24.04	24.049	24.04	0
2021-11-12 12:00:22	24.03	24.049	24.03	0
2021-11-12 12:10:21	24.03	24.049	24.03	0
2021-11-12 12:20:22	24.03	24.043	24.03	0
2021-11-12 12:30:22	24.04	24.04	24.04	0
2021-11-12 12:40:22	24.03	24.037	24.03	0
2021-11-12 12:50:22	24.03	24.035	24.03	0
2021-11-12 13:00:22	24.03	24.034	24.03	0
2021-11-12 13:10:21	24.03	24.033	24.03	0
2021-11-12 13:20:22	24.04	24.033	24.04	0
2021-11-12 13:30:21	24.03	24.032	24.03	0
2021-11-12 13:40:22	24.03	24.032	24.03	0
2021-11-12 13:50:22	24.03	24.032	24.03	0
2021-11-12 14:00:22	24.09	24.038	24.09	0
2021-11-12 14:10:22	24.08	24.042	24.08	0
2021-11-12 14:20:22	24.07	24.046	24.07	0
2021-11-12 14:30:22	24.06	24.049	24.06	0
2021-11-12 14:40:22	24.06	24.052	24.06	0
2021-11-12 14:50:22	24.05	24.054	24.05	0
2021-11-12 15:00:22	24.06	24.056	24.06	0
2021-11-12 15:10:22	24.05	24.058	24.05	0
2021-11-12 15:20:22	24.05	24.06	24.05	0
2021-11-12 15:30:22	24.05	24.062	24.05	0
2021-11-12 15:40:23	24.04	24.057	24.04	0
2021-11-12 15:50:22	24.04	24.053	24.04	0
2021-11-12 16:00:22	24.04	24.05	24.04	0
2021-11-12 16:10:21	24.04	24.048	24.04	0
2021-11-12 16:20:22	24.03	24.045	24.03	0
2021-11-12 16:30:21	24.03	24.043	24.03	0
2021-11-12 16:40:22	24.03	24.04	24.03	0
2021-11-12 16:50:22	24.03	24.038	24.03	0
2021-11-12 17:00:23	24.02	24.035	24.02	0
2021-11-12 17:10:21	24.02	24.032	24.02	0
2021-11-12 17:20:22	24.02	24.03	24.02	0
2021-11-12 17:30:22	24.02	24.028	24.02	0
2021-11-12 17:40:22	24.02	24.026	24.02	0
2021-11-12 17:50:22	24.02	24.024	24.02	0
2021-11-12 18:00:22	24.01	24.022	24.01	0
2021-11-12 18:10:21	24.01	24.02	24.01	0
2021-11-12 18:20:22	24.01	24.018	24.01	0
2021-11-12 18:30:22	24.01	24.016	24.01	0
2021-11-12 18:40:22	24.01	24.015	24.01	0
2021-11-12 18:50:22	24.01	24.014	24.01	0
2021-11-12 19:00:22	24.01	24.013	24.01	0
2021-11-12 19:10:22	24.01	24.012	24.01	0
2021-11-12 19:20:22	24.01	24.011	24.01	0
2021-11-12 19:30:21	24.01	24.01	24.01	0
2021-11-12 19:40:22	24.01	24.01	24.01	0
2021-11-12 19:50:22	24.01	24.01	24.01	0
2021-11-12 20:00:22	24.01	24.01	24.01	0
2021-11-12 20:10:22	24.01	24.01	24.01	0
2021-11-12 20:20:22	24.01	24.01	24.01	0
2021-11-12 20:30:22	24.01	24.01	24.01	0
2021-11-12 20:40:22	24.01	24.01	24.01	0
2021-11-12 20:50:21	24.01	24.01	24.01	0
2021-11-12 21:00:22	24.01	24.01	24.01	0
2021-11-12 21:10:22	24.02	24.011	24.02	0
2021-11-12 21:20:22	24.01	24.011	24.01	0
2021-11-12 21:30:22	24.02	24.012	24.02	0
2021-11-12 21:40:22	24.01	24.012	24.01	0
2021-11-12 21:50:22	24.01	24.012	24.01	0
2021-11-12 22:00:22	24.01	24.012	24.01	0
2021-11-12 22:10:22	24.01	24.012	24.01	0
2021-11-12 22:20:22	24.01	24.012	24.01	0
2021-11-12 22:30:22	24.02	24.013	24.02	0
2021-11-12 22:40:22	24.01	24.013	24.01	0
2021-11-12 22:50:22	24.01	24.012	24.01	0
2021-11-12 23:00:22	24.01	24.012	24.01	0
2021-11-12 23:10:21	24.01	24.011	24.01	0
2021-11-12 23:20:22	24.01	24.011	24.01	0
2021-11-12 23:30:26	24.01	24.011	24.01	0
2021-11-12 23:40:22	24.01	24.011	24.01	0
2021-11-12 23:50:22	24.01	24.011	24.01	0
2021-11-13 00:00:22	24.02	24.012	24.02	0
2021-11-13 00:10:24	24.02	24.012	24.02	0
2021-11-13 00:20:23	24.02	24.013	24.02	0
2021-11-13 00:30:22	24.02	24.014	24.02	0
2021-11-13 00:40:23	24.02	24.015	24.02	0
2021-11-13 00:50:22	24.02	24.016	24.02	0
2021-11-13 01:00:22	24.02	24.017	24.02	0
2021-11-13 01:10:23	24.02	24.018	24.02	0
2021-11-13 01:20:23	24.03	24.02	24.03	0
2021-11-13 01:30:23	24.02	24.021	24.02	0
2021-11-13 01:40:22	24.02	24.021	24.02	0
2021-11-13 01:50:22	24.03	24.022	24.03	0
2021-11-13 02:00:21	24.03	24.023	24.03	0
2021-11-13 02:10:22	24.03	24.024	24.03	0
2021-11-13 02:20:22	24.03	24.025	24.03	0
2021-11-13 02:30:22	24.02	24.025	24.02	0
2021-11-13 02:40:22	24.02	24.025	24.02	0
2021-11-13 02:50:21	24.03	24.026	24.03	0
2021-11-13 03:00:22	24.02	24.025	24.02	0
2021-11-13 03:10:22	24.03	24.026	24.03	0
2021-11-13 03:20:22	24.03	24.027	24.03	0
2021-11-13 03:30:22	24.03	24.027	24.03	0
2021-11-13 03:40:22	24.03	24.027	24.03	0
2021-11-13 03:50:22	24.03	24.027	24.03	0
2021-11-13 04:00:22	24.03	24.027	24.03	0
2021-11-13 04:10:21	24.03	24.028	24.03	0
2021-11-13 04:20:22	24.03	24.029	24.03	0
2021-11-13 04:30:22	24.03	24.029	24.03	0
2021-11-13 04:40:21	24.04	24.031	24.04	0
2021-11-13 04:50:22	24.04	24.032	24.04	0
2021-11-13 05:00:22	24.04	24.033	24.04	0
2021-11-13 05:10:22	24.04	24.034	24.04	0
2021-11-13 05:20:21	24.04	24.035	24.04	0
2021-11-13 05:30:22	24.04	24.036	24.04	0
2021-11-13 05:40:22	24.04	24.037	24.04	0
2021-11-13 05:50:22	24.04	24.038	24.04	0
2021-11-13 06:00:22	24.04	24.039	24.04	0
2021-11-13 06:10:22	24.04	24.04	24.04	0
2021-11-13 06:20:22	24.05	24.041	24.05	0
2021-11-13 06:30:22	24.05	24.042	24.05	0
2021-11-13 06:40:21	24.04	24.042	24.04	0
2021-11-13 06:50:22	24.04	24.042	24.04	0
2021-11-13 07:00:22	24.05	24.043	24.05	0
2021-11-13 07:10:22	24.05	24.044	24.05	0
2021-11-13 07:20:22	24.05	24.045	24.05	0
2021-11-13 07:30:22	24.04	24.045	24.04	0
2021-11-13 07:40:22	24.05	24.046	24.05	0
2021-11-13 07:50:22	24.04	24.046	24.04	0
2021-11-13 08:00:22	24.04	24.045	24.04	0
2021-11-13 08:10:22	24.04	24.044	24.04	0
2021-11-13 08:20:22	24.04	24.044	24.04	0
2021-11-13 08:30:21	24.03	24.043	24.03	0
2021-11-13 08:40:22	24.04	24.042	24.04	0
2021-11-13 08:50:21	24.04	24.041	24.04	0
2021-11-13 09:00:23	24.03	24.039	24.03	0
2021-11-13 09:10:22	24.03	24.038	24.03	0
2021-11-13 09:20:21	24.03	24.036	24.03	0
2021-11-13 09:30:22	24.02	24.034	24.02	0
2021-11-13 09:40:22	24.02	24.032	24.02	0
2021-11-13 09:50:22	24.02	24.03	24.02	0
2021-11-13 10:00:21	24.02	24.028	24.02	0
2021-11-13 10:10:22	24.02	24.027	24.02	0
2021-11-13 10:20:22	24.02	24.025	24.02	0
2021-11-13 10:30:22	24.02	24.023	24.02	0
2021-11-13 10:40:21	24.02	24.022	24.02	0
2021-11-13 10:50:21	24.02	24.021	24.02	0
2021-11-13 11:00:22	24.01	24.019	24.01	0
2021-11-13 11:10:22	24.01	24.018	24.01	0
2021-11-13 11:20:22	24.01	24.017	24.01	0
2021-11-13 11:30:22	24.01	24.016	24.01	0
2021-11-13 11:40:22	24.01	24.015	24.01	0
2021-11-13 11:50:22	24	24.013	24	0
2021-11-13 12:00:22	24	24.011	24	0
2021-11-13 12:10:22	24	24.009	24	0
2021-11-13 12:20:22	24	24.007	24	0
2021-11-13 12:30:22	23.99	24.004	23.99	0
2021-11-13 12:40:22	23.99	24.002	23.99	0
2021-11-13 12:50:22	23.99	24	23.99	0
2021-11-13 13:00:22	23.99	23.998	23.99	0
2021-11-13 13:10:22	23.99	23.996	23.99	0
2021-11-13 13:20:22	23.98	23.993	23.98	0
2021-11-13 13:30:22	23.98	23.991	23.98	0
2021-11-13 13:40:21	23.98	23.989	23.98	0
2021-11-13 13:50:22	23.98	23.987	23.98	0
2021-11-13 14:00:22	23.98	23.985	23.98	0
2021-11-13 14:10:22	23.98	23.984	23.98	0
2021-11-13 14:20:22	23.98	23.983	23.98	0
2021-11-13 14:30:22	23.98	23.982	23.98	0
2021-11-13 14:40:22	23.98	23.981	23.98	0
2021-11-13 14:50:22	23.97	23.979	23.97	0
2021-11-13 15:00:22	23.98	23.979	23.98	0
2021-11-13 15:10:22	23.98	23.979	23.98	0
2021-11-13 15:20:22	23.98	23.979	23.98	0
2021-11-13 15:30:22	23.98	23.979	23.98	0
2021-11-13 15:40:22	23.98	23.979	23.98	0
2021-11-13 15:50:22	23.98	23.979	23.98	0
2021-11-13 16:00:22	23.98	23.979	23.98	0
2021-11-13 16:10:22	23.98	23.979	23.98	0
2021-11-13 16:20:21	23.98	23.979	23.98	0
2021-11-13 16:30:21	23.98	23.98	23.98	0
2021-11-13 16:40:22	23.98	23.98	23.98	0
2021-11-13 16:50:22	23.97	23.979	23.97	0
2021-11-13 17:00:22	23.97	23.978	23.97	0
2021-11-13 17:10:22	23.97	23.977	23.97	0
2021-11-13 17:20:23	23.97	23.976	23.97	0
2021-11-13 17:30:22	23.97	23.975	23.97	0
2021-11-13 17:40:22	23.96	23.973	23.96	0
2021-11-13 17:50:22	23.96	23.971	23.96	0
2021-11-13 18:00:22	23.96	23.969	23.96	0
2021-11-13 18:10:22	23.96	23.967	23.96	0
2021-11-13 18:20:22	23.96	23.965	23.96	0
2021-11-13 18:30:21	23.96	23.964	23.96	0
2021-11-13 18:40:22	23.95	23.962	23.95	0
2021-11-13 18:50:22	23.95	23.96	23.95	0
2021-11-13 19:00:22	23.95	23.958	23.95	0
2021-11-13 19:10:22	23.95	23.956	23.95	0
2021-11-13 19:20:23	23.95	23.955	23.95	0
2021-11-13 19:30:22	23.95	23.954	23.95	0
2021-11-13 19:40:21	23.95	23.953	23.95	0
2021-11-13 19:50:22	23.95	23.952	23.95	0
2021-11-13 20:00:22	23.95	23.951	23.95	0
2021-11-13 20:10:21	23.95	23.95	23.95	0
2021-11-13 20:20:22	23.94	23.949	23.94	0
2021-11-13 20:30:22	23.94	23.948	23.94	0
2021-11-13 20:40:22	23.94	23.947	23.94	0
2021-11-13 20:50:22	23.94	23.946	23.94	0
2021-11-13 21:00:22	23.94	23.945	23.94	0
2021-11-13 21:10:22	23.94	23.944	23.94	0
2021-11-13 21:20:22	23.94	23.943	23.94	0
2021-11-13 21:30:22	23.94	23.942	23.94	0
2021-11-13 21:40:22	23.94	23.941	23.94	0
2021-11-13 21:50:21	23.94	23.94	23.94	0
2021-11-13 22:00:22	23.94	23.94	23.94	0
2021-11-13 22:10:22	23.94	23.94	23.94	0
2021-11-13 22:20:22	23.94	23.94	23.94	0
2021-11-13 22:30:22	23.93	23.939	23.93	0
2021-11-13 22:40:22	23.93	23.938	23.93	0
2021-11-13 22:50:22	23.93	23.937	23.93	0
2021-11-13 23:00:22	23.93	23.936	23.93	0
2021-11-13 23:10:21	23.93	23.935	23.93	0
2021-11-13 23:20:21	23.92	23.933	23.92	0
2021-11-13 23:30:24	23.93	23.932	23.93	0
2021-11-13 23:40:21	23.93	23.931	23.93	0
2021-11-13 23:50:22	23.92	23.929	23.92	0
2021-11-14 00:00:23	23.92	23.927	23.92	0
2021-11-14 00:10:23	23.92	23.926	23.92	0
2021-11-14 00:20:24	23.92	23.925	23.92	0
2021-11-14 00:30:23	23.92	23.924	23.92	0
2021-11-14 00:40:23	23.92	23.923	23.92	0
2021-11-14 00:50:23	23.92	23.922	23.92	0
2021-11-14 01:00:23	23.91	23.921	23.91	0
2021-11-14 01:10:24	23.91	23.919	23.91	0
2021-11-14 01:20:24	23.91	23.917	23.91	0
2021-11-14 01:30:23	23.91	23.916	23.91	0
2021-11-14 01:40:22	23.91	23.915	23.91	0
2021-11-14 01:50:22	23.91	23.914	23.91	0
2021-11-14 02:00:22	23.9	23.912	23.9	0
2021-11-14 02:10:21	23.9	23.91	23.9	0
2021-11-14 02:20:22	23.9	23.908	23.9	0
2021-11-14 02:30:22	23.9	23.906	23.9	0
2021-11-14 02:40:21	23.9	23.905	23.9	0
2021-11-14 02:50:22	23.9	23.904	23.9	0
2021-11-14 03:00:22	23.9	23.903	23.9	0
2021-11-14 03:10:22	23.9	23.902	23.9	0
2021-11-14 03:20:22	23.89	23.9	23.89	0
2021-11-14 03:30:22	23.89	23.898	23.89	0
2021-11-14 03:40:22	23.89	23.897	23.89	0
2021-11-14 03:50:21	23.89	23.896	23.89	0
2021-11-14 04:00:22	23.89	23.895	23.89	0
2021-11-14 04:10:22	23.89	23.894	23.89	0
2021-11-14 04:20:22	23.89	23.893	23.89	0
2021-11-14 04:30:22	23.88	23.891	23.88	0
2021-11-14 04:40:21	23.88	23.889	23.88	0
2021-11-14 04:50:22	23.88	23.887	23.88	0
2021-11-14 05:00:22	23.88	23.886	23.88	0
2021-11-14 05:10:21	23.88	23.885	23.88	0
2021-11-14 05:20:21	23.88	23.884	23.88	0
2021-11-14 05:30:22	23.88	23.883	23.88	0
2021-11-14 05:40:23	23.89	23.883	23.89	0
2021-11-14 05:50:22	23.89	23.883	23.89	0
2021-11-14 06:00:21	23.89	23.883	23.89	0
2021-11-14 06:10:23	23.9	23.885	23.9	0
2021-11-14 06:20:22	23.9	23.887	23.9	0
2021-11-14 06:30:22	23.9	23.889	23.9	0
2021-11-14 06:40:22	23.91	23.892	23.91	0
2021-11-14 06:50:21	23.91	23.895	23.91	0
2021-11-14 07:00:23	23.91	23.898	23.91	0
2021-11-14 07:10:22	23.91	23.901	23.91	0
2021-11-14 07:20:21	23.91	23.903	23.91	0
2021-11-14 07:30:22	23.91	23.905	23.91	0
2021-11-14 07:40:22	23.92	23.908	23.92	0
2021-11-14 07:50:21	23.92	23.91	23.92	0
2021-11-14 08:00:22	23.92	23.912	23.92	0
2021-11-14 08:10:22	23.92	23.914	23.92	0
2021-11-14 08:20:22	23.93	23.916	23.93	0
2021-11-14 08:30:22	23.93	23.918	23.93	0
2021-11-14 08:40:22	23.94	23.921	23.94	0
2021-11-14 08:50:22	23.94	23.924	23.94	0
2021-11-14 09:00:23	23.94	23.927	23.94	0
2021-11-14 09:10:21	23.94	23.93	23.94	0
2021-11-14 09:20:22	23.94	23.932	23.94	0
2021-11-14 09:30:22	23.94	23.934	23.94	0
2021-11-14 09:40:22	23.94	23.936	23.94	0
2021-11-14 09:50:22	23.95	23.939	23.95	0
2021-11-14 10:00:22	23.95	23.941	23.95	0
2021-11-14 10:10:22	23.95	23.943	23.95	0
2021-11-14 10:20:22	23.96	23.945	23.96	0
2021-11-14 10:30:21	23.96	23.947	23.96	0
2021-11-14 10:40:22	23.96	23.949	23.96	0
2021-11-14 10:50:22	23.96	23.951	23.96	0
2021-11-14 11:00:22	23.96	23.953	23.96	0
2021-11-14 11:10:22	23.96	23.955	23.96	0
2021-11-14 11:20:22	23.96	23.957	23.96	0
2021-11-14 11:30:21	23.97	23.959	23.97	0
2021-11-14 11:40:22	23.97	23.961	23.97	0
2021-11-14 11:50:22	23.97	23.963	23.97	0
2021-11-14 12:00:22	23.97	23.964	23.97	0
2021-11-14 12:10:21	23.97	23.965	23.97	0
2021-11-14 12:20:22	23.97	23.966	23.97	0
2021-11-14 12:30:22	23.97	23.967	23.97	0
2021-11-14 12:40:22	23.97	23.968	23.97	0
2021-11-14 12:50:22	23.97	23.969	23.97	0
2021-11-14 13:00:22	23.97	23.97	23.97	0
2021-11-14 13:10:22	23.97	23.97	23.97	0
2021-11-14 13:20:22	23.97	23.97	23.97	0
2021-11-14 13:30:22	23.98	23.971	23.98	0
2021-11-14 13:40:22	23.98	23.972	23.98	0
2021-11-14 13:50:22	23.97	23.972	23.97	0
2021-11-14 14:00:22	23.98	23.973	23.98	0
2021-11-14 14:10:22	23.98	23.974	23.98	0
2021-11-14 14:20:22	23.98	23.975	23.98	0
2021-11-14 14:30:22	23.98	23.976	23.98	0
2021-11-14 14:40:22	23.98	23.977	23.98	0
2021-11-14 14:50:22	23.98	23.978	23.98	0
2021-11-14 15:00:22	23.98	23.979	23.98	0
2021-11-14 15:10:22	23.98	23.979	23.98	0
2021-11-14 15:20:21	23.98	23.979	23.98	0
2021-11-14 15:30:22	23.98	23.98	23.98	0
2021-11-14 15:40:21	23.99	23.981	23.99	0
2021-11-14 15:50:23	23.98	23.981	23.98	0
2021-11-14 16:00:22	23.98	23.981	23.98	0
2021-11-14 16:10:21	23.98	23.981	23.98	0
2021-11-14 16:20:22	23.98	23.981	23.98	0
2021-11-14 16:30:22	23.98	23.981	23.98	0
2021-11-14 16:40:22	23.99	23.982	23.99	0
2021-11-14 16:50:22	23.98	23.982	23.98	0
2021-11-14 17:00:22	23.99	23.983	23.99	0
2021-11-14 17:10:21	23.99	23.984	23.99	0
2021-11-14 17:20:23	23.98	23.983	23.98	0
2021-11-14 17:30:22	23.98	23.983	23.98	0
2021-11-14 17:40:22	23.99	23.984	23.99	0
2021-11-14 17:50:22	23.99	23.985	23.99	0
2021-11-14 18:00:21	23.99	23.986	23.99	0
2021-11-14 18:10:22	23.99	23.987	23.99	0
2021-11-14 18:20:22	23.99	23.987	23.99	0
2021-11-14 18:30:21	23.99	23.988	23.99	0
2021-11-14 18:40:21	23.99	23.988	23.99	0
2021-11-14 18:50:22	23.99	23.988	23.99	0
2021-11-14 19:00:22	24	23.99	24	0
2021-11-14 19:10:22	24	23.992	24	0
2021-11-14 19:20:21	24	23.993	24	0
2021-11-14 19:30:22	24	23.994	24	0
2021-11-14 19:40:22	24	23.995	24	0
2021-11-14 19:50:21	24	23.996	24	0
2021-11-14 20:00:22	24	23.997	24	0
2021-11-14 20:10:21	24	23.998	24	0
2021-11-14 20:20:22	24	23.999	24	0
2021-11-14 20:30:22	24	24	24	0
2021-11-14 20:40:22	23.99	23.999	23.99	0
2021-11-14 20:50:22	24	23.999	24	0
2021-11-14 21:00:23	23.99	23.998	23.99	0
2021-11-14 21:10:21	23.99	23.997	23.99	0
2021-11-14 21:20:22	23.99	23.996	23.99	0
2021-11-14 21:30:22	23.99	23.995	23.99	0
2021-11-14 21:40:22	23.98	23.993	23.98	0
2021-11-14 21:50:22	23.98	23.991	23.98	0
2021-11-14 22:00:22	23.98	23.989	23.98	0
2021-11-14 22:10:21	23.98	23.987	23.98	0
2021-11-14 22:20:22	23.97	23.985	23.97	0
2021-11-14 22:30:22	23.97	23.982	23.97	0
2021-11-14 22:40:22	23.97	23.98	23.97	0
2021-11-14 22:50:22	23.97	23.978	23.97	0
2021-11-14 23:00:21	23.97	23.976	23.97	0
2021-11-14 23:10:22	23.97	23.974	23.97	0
2021-11-14 23:20:22	23.97	23.973	23.97	0
2021-11-14 23:30:23	23.97	23.972	23.97	0
2021-11-14 23:40:23	23.96	23.97	23.96	0
2021-11-14 23:50:25	23.96	23.968	23.96	0
2021-11-15 00:00:23	23.96	23.967	23.96	0
2021-11-15 00:10:25	23.96	23.966	23.96	0
2021-11-15 00:20:23	23.95	23.964	23.95	0
2021-11-15 00:30:22	23.96	23.963	23.96	0
2021-11-15 00:40:21	23.96	23.962	23.96	0
2021-11-15 00:50:23	23.95	23.96	23.95	0
2021-11-15 01:00:22	23.95	23.958	23.95	0
2021-11-15 01:10:23	23.95	23.956	23.95	0
2021-11-15 01:20:22	23.94	23.954	23.94	0
2021-11-15 01:30:22	23.94	23.952	23.94	0
2021-11-15 01:40:22	23.94	23.95	23.94	0
2021-11-15 01:50:22	23.94	23.948	23.94	0
2021-11-15 02:00:22	23.94	23.947	23.94	0
2021-11-15 02:10:22	23.94	23.945	23.94	0
2021-11-15 02:20:22	23.94	23.943	23.94	0
2021-11-15 02:30:22	23.93	23.941	23.93	0
2021-11-15 02:40:21	23.93	23.939	23.93	0
2021-11-15 02:50:22	23.92	23.936	23.92	0
2021-11-15 03:00:22	23.92	23.934	23.92	0
2021-11-15 03:10:22	23.92	23.932	23.92	0
2021-11-15 03:20:23	23.92	23.93	23.92	0
2021-11-15 03:30:22	23.92	23.928	23.92	0
2021-11-15 03:40:22	23.92	23.926	23.92	0
2021-11-15 03:50:22	23.92	23.924	23.92	0
2021-11-15 04:00:21	23.92	23.922	23.92	0
2021-11-15 04:10:22	23.91	23.92	23.91	0
2021-11-15 04:20:23	23.91	23.918	23.91	0
2021-11-15 04:30:22	23.91	23.917	23.91	0
2021-11-15 04:40:22	23.91	23.916	23.91	0
2021-11-15 04:50:22	23.91	23.915	23.91	0
2021-11-15 05:00:21	23.9	23.913	23.9	0
2021-11-15 05:10:21	23.9	23.911	23.9	0
2021-11-15 05:20:22	23.9	23.909	23.9	0
2021-11-15 05:30:21	23.9	23.907	23.9	0
2021-11-15 05:40:22	23.9	23.905	23.9	0
2021-11-15 05:50:22	23.89	23.903	23.89	0
2021-11-15 06:00:23	23.89	23.901	23.89	0
2021-11-15 06:10:21	23.89	23.899	23.89	0
2021-11-15 06:20:22	23.89	23.897	23.89	0
2021-11-15 06:30:22	23.98	23.904	23.98	0
2021-11-15 06:40:22	23.99	23.913	23.99	0
2021-11-15 06:50:22	23.98	23.921	23.98	0
2021-11-15 07:00:22	23.95	23.926	23.95	0
2021-11-15 07:10:21	23.94	23.93	23.94	0
2021-11-15 07:20:22	23.92	23.932	23.92	0
2021-11-15 07:30:21	23.91	23.934	23.91	0
2021-11-15 07:40:22	23.91	23.936	23.91	0
2021-11-15 07:50:21	23.9	23.937	23.9	0
2021-11-15 08:00:22	23.9	23.938	23.9	0
2021-11-15 08:10:22	23.9	23.93	23.9	0
2021-11-15 08:20:22	23.92	23.923	23.92	0
2021-11-15 08:30:22	23.92	23.917	23.92	0
2021-11-15 08:40:23	23.92	23.914	23.92	0
2021-11-15 08:50:22	23.91	23.911	23.91	0
2021-11-15 09:00:22	23.91	23.91	23.91	0
2021-11-15 09:10:21	23.91	23.91	23.91	0
2021-11-15 09:20:23	23.91	23.91	23.91	0
2021-11-15 09:30:22	23.91	23.911	23.91	0
2021-11-15 09:40:22	23.91	23.912	23.91	0
2021-11-15 09:50:21	23.93	23.915	23.93	0
2021-11-15 10:00:22	23.95	23.918	23.95	0
2021-11-15 10:10:22	23.95	23.921	23.95	0
2021-11-15 10:20:22	23.95	23.924	23.95	0
2021-11-15 10:30:22	23.94	23.927	23.94	0
2021-11-15 10:40:23	23.94	23.93	23.94	0
2021-11-15 10:50:22	23.94	23.933	23.94	0
2021-11-15 11:00:22	23.94	23.936	23.94	0
2021-11-15 11:10:22	23.94	23.939	23.94	0
2021-11-15 11:20:22	23.94	23.942	23.94	0
2021-11-15 11:30:21	23.94	23.943	23.94	0
2021-11-15 11:40:22	23.94	23.942	23.94	0
2021-11-15 11:50:22	23.99	23.946	23.99	0
2021-11-15 12:00:22	24.08	23.959	24.08	0
2021-11-15 12:10:22	24.15	23.98	24.15	0
2021-11-15 12:20:22	24.19	24.005	24.19	0
2021-11-15 12:30:22	24.22	24.033	24.22	0
2021-11-15 12:40:23	24.27	24.066	24.27	0
2021-11-15 12:50:22	24.29	24.101	24.29	0
2021-11-15 13:00:21	24.32	24.139	24.32	0
2021-11-15 13:10:22	24.27	24.172	24.27	0
2021-11-15 13:20:22	24.22	24.2	24.22	0
2021-11-15 13:30:21	24.19	24.22	24.19	0
2021-11-15 13:40:21	24.16	24.228	24.16	0
2021-11-15 13:50:22	24.24	24.237	24.24	0
2021-11-15 14:00:22	24.47	24.265	24.47	0
2021-11-15 14:10:22	24.48	24.291	24.48	0
2021-11-15 14:20:22	24.43	24.307	24.43	0
2021-11-15 14:30:22	24.36	24.314	24.36	0
2021-11-15 14:40:22	24.31	24.313	24.31	0
2021-11-15 14:50:22	24.28	24.314	24.28	0
2021-11-15 15:00:22	24.25	24.317	24.25	0
2021-11-15 15:10:22	24.22	24.32	24.22	0
2021-11-15 15:20:22	24.21	24.325	24.21	0
2021-11-15 15:30:22	24.19	24.32	24.19	0
2021-11-15 15:40:22	24.18	24.291	24.18	0
2021-11-15 15:50:22	24.17	24.26	24.17	0
2021-11-15 16:00:22	24.16	24.233	24.16	0
2021-11-15 16:10:22	24.15	24.212	24.15	0
2021-11-15 16:20:22	24.14	24.195	24.14	0
2021-11-15 16:30:22	24.13	24.18	24.13	0
2021-11-15 16:40:22	24.12	24.167	24.12	0
2021-11-15 16:50:21	24.11	24.156	24.11	0
2021-11-15 17:00:22	24.11	24.146	24.11	0
2021-11-15 17:10:21	24.1	24.137	24.1	0
2021-11-15 17:20:23	24.1	24.129	24.1	0
2021-11-15 17:30:22	24.09	24.121	24.09	0
2021-11-15 17:40:22	24.08	24.113	24.08	0
2021-11-15 17:50:22	24.07	24.105	24.07	0
2021-11-15 18:00:23	24.06	24.097	24.06	0
2021-11-15 18:10:21	24.06	24.09	24.06	0
2021-11-15 18:20:22	24.05	24.083	24.05	0
2021-11-15 18:30:22	24.05	24.077	24.05	0
2021-11-15 18:40:22	24.04	24.07	24.04	0
2021-11-15 18:50:21	24.03	24.063	24.03	0
2021-11-15 19:00:22	24.03	24.056	24.03	0
2021-11-15 19:10:22	24.02	24.049	24.02	0
2021-11-15 19:20:21	24.02	24.043	24.02	0
2021-11-15 19:30:22	24.01	24.037	24.01	0
2021-11-15 19:40:22	24.01	24.032	24.01	0
2021-11-15 19:50:21	24	24.026	24	0
2021-11-15 20:00:21	23.99	24.02	23.99	0
2021-11-15 20:10:22	23.99	24.014	23.99	0
2021-11-15 20:20:22	23.99	24.009	23.99	0
2021-11-15 20:30:22	23.98	24.004	23.98	0
2021-11-15 20:40:22	23.98	23.999	23.98	0
2021-11-15 20:50:22	23.97	23.994	23.97	0
2021-11-15 21:00:22	23.97	23.989	23.97	0
2021-11-15 21:10:22	23.96	23.984	23.96	0
2021-11-15 21:20:22	23.96	23.979	23.96	0
2021-11-15 21:30:21	23.95	23.974	23.95	0
2021-11-15 21:40:22	23.95	23.97	23.95	0
2021-11-15 21:50:22	23.94	23.965	23.94	0
2021-11-15 22:00:22	23.94	23.96	23.94	0
2021-11-15 22:10:22	23.94	23.956	23.94	0
2021-11-15 22:20:22	23.93	23.951	23.93	0
2021-11-15 22:30:22	23.93	23.947	23.93	0
2021-11-15 22:40:22	23.93	23.943	23.93	0
2021-11-15 22:50:21	23.92	23.939	23.92	0
2021-11-15 23:00:22	23.92	23.935	23.92	0
2021-11-15 23:10:22	23.92	23.932	23.92	0
2021-11-15 23:20:22	23.91	23.928	23.91	0
2021-11-15 23:30:22	23.91	23.925	23.91	0
2021-11-15 23:40:23	23.91	23.922	23.91	0
2021-11-15 23:50:24	23.9	23.918	23.9	0
2021-11-16 00:00:23	23.9	23.915	23.9	0
2021-11-16 00:10:25	23.9	23.912	23.9	0
2021-11-16 00:20:21	23.89	23.908	23.89	0
2021-11-16 00:30:22	23.89	23.905	23.89	0
2021-11-16 00:40:23	23.88	23.901	23.88	0
2021-11-16 00:50:22	23.88	23.897	23.88	0
2021-11-16 01:00:22	23.89	23.895	23.89	0
2021-11-16 01:10:22	23.89	23.893	23.89	0
2021-11-16 01:20:22	23.88	23.89	23.88	0
2021-11-16 01:30:22	23.88	23.888	23.88	0
2021-11-16 01:40:22	23.87	23.885	23.87	0
2021-11-16 01:50:22	23.87	23.882	23.87	0
2021-11-16 02:00:22	23.87	23.88	23.87	0
2021-11-16 02:10:22	23.87	23.878	23.87	0
2021-11-16 02:20:22	23.86	23.876	23.86	0
2021-11-16 02:30:21	23.86	23.874	23.86	0
2021-11-16 02:40:22	23.86	23.871	23.86	0
2021-11-16 02:50:21	23.85	23.867	23.85	0
2021-11-16 03:00:22	23.85	23.864	23.85	0
2021-11-16 03:10:22	23.86	23.862	23.86	0
2021-11-16 03:20:23	23.85	23.86	23.85	0
2021-11-16 03:30:22	23.85	23.858	23.85	0
2021-11-16 03:40:22	23.85	23.856	23.85	0
2021-11-16 03:50:22	23.84	23.853	23.84	0
2021-11-16 04:00:22	23.84	23.851	23.84	0
2021-11-16 04:10:23	23.84	23.849	23.84	0
2021-11-16 04:20:22	23.84	23.847	23.84	0
2021-11-16 04:30:22	23.84	23.846	23.84	0
2021-11-16 04:40:22	23.84	23.845	23.84	0
2021-11-16 04:50:22	23.83	23.842	23.83	0
2021-11-16 05:00:22	23.83	23.84	23.83	0
2021-11-16 05:10:22	23.83	23.838	23.83	0
2021-11-16 05:20:22	23.83	23.836	23.83	0
2021-11-16 05:30:22	23.83	23.835	23.83	0
2021-11-16 05:40:21	23.83	23.834	23.83	0
2021-11-16 05:50:22	23.82	23.832	23.82	0
2021-11-16 06:00:22	23.82	23.83	23.82	0
2021-11-16 06:10:21	23.88	23.834	23.88	0
2021-11-16 06:20:22	23.88	23.838	23.88	0
2021-11-16 06:30:22	23.87	23.842	23.87	0
2021-11-16 06:40:22	23.85	23.844	23.85	0
2021-11-16 06:50:22	23.83	23.844	23.83	0
2021-11-16 07:00:23	23.85	23.846	23.85	0
2021-11-16 07:10:22	23.92	23.855	23.92	0
2021-11-16 07:20:22	23.98	23.87	23.98	0
2021-11-16 07:30:22	24.04	23.892	24.04	0
2021-11-16 07:40:22	24.05	23.915	24.05	0
2021-11-16 07:50:22	24.09	23.936	24.09	0
2021-11-16 08:00:22	24.09	23.957	24.09	0
2021-11-16 08:10:22	24.09	23.979	24.09	0
2021-11-16 08:20:22	24.12	24.006	24.12	0
2021-11-16 08:30:22	24.13	24.036	24.13	0
2021-11-16 08:40:21	24.13	24.064	24.13	0
2021-11-16 08:50:21	24.12	24.084	24.12	0
2021-11-16 09:00:23	24.12	24.098	24.12	0
2021-11-16 09:10:21	24.14	24.108	24.14	0
2021-11-16 09:20:22	24.15	24.118	24.15	0
2021-11-16 09:30:22	24.16	24.125	24.16	0
2021-11-16 09:40:22	24.15	24.131	24.15	0
2021-11-16 09:50:22	24.13	24.135	24.13	0
2021-11-16 10:00:22	24.14	24.137	24.14	0
2021-11-16 10:10:22	24.15	24.139	24.15	0
2021-11-16 10:20:21	24.12	24.138	24.12	0
2021-11-16 10:30:22	24.07	24.133	24.07	0
2021-11-16 10:40:22	24.05	24.126	24.05	0
2021-11-16 10:50:22	24.03	24.115	24.03	0
2021-11-16 11:00:22	24.02	24.102	24.02	0
2021-11-16 11:10:21	24	24.086	24	0
2021-11-16 11:20:22	24	24.071	24	0
2021-11-16 11:30:21	24	24.058	24	0
2021-11-16 11:40:22	23.99	24.043	23.99	0
2021-11-16 11:50:22	23.99	24.027	23.99	0
2021-11-16 12:00:22	23.99	24.014	23.99	0
2021-11-16 12:10:22	23.99	24.006	23.99	0
2021-11-16 12:20:21	23.99	24	23.99	0
2021-11-16 12:30:21	23.99	23.996	23.99	0
2021-11-16 12:40:22	23.99	23.993	23.99	0
2021-11-16 12:50:22	24.03	23.996	24.03	0
2021-11-16 13:00:21	24.02	23.998	24.02	0
2021-11-16 13:10:22	24.01	23.999	24.01	0
2021-11-16 13:20:22	24.01	24.001	24.01	0
2021-11-16 13:30:22	24.1	24.012	24.1	0
2021-11-16 13:40:22	24.08	24.021	24.08	0
2021-11-16 13:50:22	24.06	24.028	24.06	0
2021-11-16 14:00:21	24.06	24.035	24.06	0
2021-11-16 14:10:22	24.06	24.042	24.06	0
2021-11-16 14:20:23	24.05	24.048	24.05	0
2021-11-16 14:30:22	24.05	24.05	24.05	0
2021-11-16 14:40:22	24.04	24.052	24.04	0
2021-11-16 14:50:22	24.04	24.055	24.04	0
2021-11-16 15:00:22	24.03	24.057	24.03	0
2021-11-16 15:10:22	24.03	24.05	24.03	0
2021-11-16 15:20:21	24.03	24.045	24.03	0
2021-11-16 15:30:22	24.02	24.041	24.02	0
2021-11-16 15:40:22	24.02	24.037	24.02	0
2021-11-16 15:50:22	24.02	24.033	24.02	0
2021-11-16 16:00:21	24.01	24.029	24.01	0
2021-11-16 16:10:22	24.01	24.025	24.01	0
2021-11-16 16:20:22	24.01	24.022	24.01	0
2021-11-16 16:30:22	24.01	24.019	24.01	0
2021-11-16 16:40:22	24	24.016	24	0
2021-11-16 16:50:22	24	24.013	24	0
2021-11-16 17:00:22	24	24.01	24	0
2021-11-16 17:10:21	23.99	24.007	23.99	0
2021-11-16 17:20:22	23.99	24.004	23.99	0
2021-11-16 17:30:22	23.98	24	23.98	0
2021-11-16 17:40:21	23.98	23.997	23.98	0
2021-11-16 17:50:22	23.98	23.994	23.98	0
2021-11-16 18:00:22	23.97	23.99	23.97	0
2021-11-16 18:10:22	23.97	23.986	23.97	0
2021-11-16 18:20:21	23.97	23.983	23.97	0
2021-11-16 18:30:22	23.97	23.98	23.97	0
2021-11-16 18:40:22	23.97	23.977	23.97	0
2021-11-16 18:50:22	23.97	23.975	23.97	0
2021-11-16 19:00:22	23.97	23.973	23.97	0
2021-11-16 19:10:21	23.96	23.971	23.96	0
2021-11-16 19:20:22	23.96	23.969	23.96	0
2021-11-16 19:30:22	23.96	23.967	23.96	0
2021-11-16 19:40:22	23.96	23.966	23.96	0
2021-11-16 19:50:22	23.97	23.966	23.97	0
2021-11-16 20:00:22	23.96	23.965	23.96	0
2021-11-16 20:10:22	23.95	23.963	23.95	0
2021-11-16 20:20:21	23.95	23.961	23.95	0
2021-11-16 20:30:22	23.95	23.959	23.95	0
2021-11-16 20:40:22	23.95	23.957	23.95	0
2021-11-16 20:50:22	23.95	23.956	23.95	0
2021-11-16 21:00:21	23.95	23.955	23.95	0
2021-11-16 21:10:22	23.95	23.954	23.95	0
2021-11-16 21:20:21	23.95	23.953	23.95	0
2021-11-16 21:30:22	23.94	23.95	23.94	0
2021-11-16 21:40:22	23.94	23.948	23.94	0
2021-11-16 21:50:22	23.93	23.946	23.93	0
2021-11-16 22:00:21	23.94	23.945	23.94	0
2021-11-16 22:10:21	23.93	23.943	23.93	0
2021-11-16 22:20:22	23.93	23.941	23.93	0
2021-11-16 22:30:22	23.93	23.939	23.93	0
2021-11-16 22:40:22	23.92	23.936	23.92	0
2021-11-16 22:50:21	23.93	23.934	23.93	0
2021-11-16 23:00:22	23.92	23.931	23.92	0
2021-11-16 23:10:22	23.92	23.929	23.92	0
2021-11-16 23:20:22	23.91	23.926	23.91	0
2021-11-16 23:30:22	23.92	23.925	23.92	0
2021-11-16 23:40:22	23.92	23.923	23.92	0
2021-11-16 23:50:23	23.91	23.921	23.91	0
2021-11-17 00:00:22	23.91	23.919	23.91	0
2021-11-17 00:10:21	23.91	23.917	23.91	0
2021-11-17 00:20:23	23.9	23.915	23.9	0
2021-11-17 00:30:23	23.9	23.912	23.9	0
2021-11-17 00:40:22	23.9	23.91	23.9	0
2021-11-17 00:50:22	23.9	23.908	23.9	0
2021-11-17 01:00:24	23.89	23.906	23.89	0
2021-11-17 01:10:23	23.89	23.903	23.89	0
2021-11-17 01:20:22	23.89	23.9	23.89	0
2021-11-17 01:30:24	23.88	23.897	23.88	0
2021-11-17 01:40:22	23.88	23.894	23.88	0
2021-11-17 01:50:22	23.88	23.891	23.88	0
2021-11-17 02:00:22	23.88	23.889	23.88	0
2021-11-17 02:10:22	23.88	23.887	23.88	0
2021-11-17 02:20:22	23.87	23.884	23.87	0
2021-11-17 02:30:22	23.87	23.881	23.87	0
2021-11-17 02:40:22	23.86	23.878	23.86	0
2021-11-17 02:50:22	23.87	23.876	23.87	0
2021-11-17 03:00:23	23.86	23.873	23.86	0
2021-11-17 03:10:22	23.86	23.871	23.86	0
2021-11-17 03:20:22	23.86	23.869	23.86	0
2021-11-17 03:30:22	23.86	23.867	23.86	0
2021-11-17 03:40:21	23.86	23.865	23.86	0
2021-11-17 03:50:22	23.86	23.863	23.86	0
2021-11-17 04:00:21	23.85	23.861	23.85	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	23.84	23.858	23.84	0
2021-11-17 04:50:22	23.84	23.856	23.84	0
2021-11-17 05:00:22	23.84	23.853	23.84	0
2021-11-17 05:10:22	23.84	23.851	23.84	0
2021-11-17 05:20:22	23.83	23.848	23.83	0
2021-11-17 05:30:22	23.83	23.845	23.83	0
2021-11-17 05:40:22	23.82	23.841	23.82	0
2021-11-17 05:50:22	23.82	23.837	23.82	0
2021-11-17 06:00:22	23.83	23.834	23.83	0
2021-11-17 06:10:22	23.82	23.831	23.82	0
2021-11-17 06:20:21	23.83	23.83	23.83	0
2021-11-17 06:30:22	23.83	23.829	23.83	0
2021-11-17 06:40:21	23.83	23.828	23.83	0
2021-11-17 06:50:23	23.84	23.828	23.84	0
2021-11-17 07:00:22	23.83	23.828	23.83	0
2021-11-17 07:10:22	23.83	23.828	23.83	0
2021-11-17 07:20:22	23.83	23.829	23.83	0
2021-11-17 07:30:23	23.83	23.83	23.83	0
2021-11-17 07:40:22	23.83	23.83	23.83	0
2021-11-17 07:50:21	23.83	23.831	23.83	0
2021-11-17 08:00:22	23.83	23.831	23.83	0
2021-11-17 08:10:22	23.83	23.831	23.83	0
2021-11-17 08:20:22	23.83	23.831	23.83	0
2021-11-17 08:30:22	23.83	23.83	23.83	0
2021-11-17 08:40:21	23.83	23.83	23.83	0
2021-11-17 08:50:21	23.83	23.83	23.83	0
2021-11-17 09:00:22	23.83	23.83	23.83	0
2021-11-17 09:10:22	23.83	23.83	23.83	0
2021-11-17 09:20:21	23.82	23.829	23.82	0
2021-11-17 09:30:22	23.82	23.828	23.82	0
2021-11-17 09:40:22	23.82	23.827	23.82	0
2021-11-17 09:50:22	23.82	23.826	23.82	0
2021-11-17 10:00:22	23.82	23.825	23.82	0
2021-11-17 10:10:22	23.82	23.824	23.82	0
2021-11-17 10:20:23	23.82	23.823	23.82	0
2021-11-17 10:30:22	23.82	23.822	23.82	0
2021-11-17 10:40:22	23.81	23.82	23.81	0
2021-11-17 10:50:22	23.81	23.818	23.81	0
2021-11-17 11:00:23	23.81	23.817	23.81	0
2021-11-17 11:10:22	23.81	23.816	23.81	0
2021-11-17 11:20:21	23.81	23.815	23.81	0
2021-11-17 11:30:22	23.81	23.814	23.81	0
2021-11-17 11:40:22	23.8	23.812	23.8	0
2021-11-17 11:50:22	23.81	23.811	23.81	0
2021-11-17 12:00:21	23.8	23.809	23.8	0
2021-11-17 12:10:22	23.8	23.807	23.8	0
2021-11-17 12:20:22	23.8	23.806	23.8	0
2021-11-17 12:30:22	23.8	23.805	23.8	0
2021-11-17 12:40:22	23.8	23.804	23.8	0
2021-11-17 12:50:22	23.8	23.803	23.8	0
2021-11-17 13:00:22	23.79	23.801	23.79	0
2021-11-17 13:10:23	23.8	23.8	23.8	0
2021-11-17 13:20:22	23.8	23.8	23.8	0
2021-11-17 13:30:22	23.79	23.798	23.79	0
2021-11-17 13:40:22	23.79	23.797	23.79	0
2021-11-17 13:50:23	23.79	23.796	23.79	0
2021-11-17 14:00:21	23.79	23.795	23.79	0
2021-11-17 14:10:22	23.79	23.794	23.79	0
2021-11-17 14:20:22	23.79	23.793	23.79	0
2021-11-17 14:30:22	23.79	23.792	23.79	0
2021-11-17 14:40:22	23.79	23.792	23.79	0
2021-11-17 14:50:22	23.78	23.79	23.78	0
2021-11-17 15:00:21	23.78	23.788	23.78	0
2021-11-17 15:10:22	23.79	23.788	23.79	0
2021-11-17 15:20:22	23.78	23.787	23.78	0
2021-11-17 15:30:22	23.78	23.786	23.78	0
2021-11-17 15:40:22	23.78	23.785	23.78	0
2021-11-17 15:50:22	23.79	23.785	23.79	0
2021-11-17 16:00:21	23.78	23.784	23.78	0
2021-11-17 16:10:22	23.79	23.784	23.79	0
2021-11-17 16:20:22	23.79	23.784	23.79	0
2021-11-17 16:30:22	23.79	23.785	23.79	0
2021-11-17 16:40:22	23.79	23.786	23.79	0
2021-11-17 16:50:22	23.78	23.785	23.78	0
2021-11-17 17:00:22	23.78	23.785	23.78	0
2021-11-17 17:10:22	23.78	23.785	23.78	0
2021-11-17 17:20:22	23.79	23.786	23.79	0
2021-11-17 17:30:22	23.78	23.785	23.78	0
2021-11-17 17:40:22	23.78	23.785	23.78	0
2021-11-17 17:50:22	23.78	23.784	23.78	0
2021-11-17 18:00:23	23.78	23.783	23.78	0
2021-11-17 18:10:21	23.78	23.782	23.78	0
2021-11-17 18:20:22	23.77	23.78	23.77	0
2021-11-17 18:30:22	23.77	23.779	23.77	0
2021-11-17 18:40:23	23.78	23.779	23.78	0
2021-11-17 18:50:22	23.78	23.779	23.78	0
2021-11-17 19:00:21	23.78	23.778	23.78	0
2021-11-17 19:10:22	23.77	23.777	23.77	0
2021-11-17 19:20:22	23.78	23.777	23.78	0
2021-11-17 19:30:22	23.78	23.777	23.78	0
2021-11-17 19:40:22	23.78	23.777	23.78	0
2021-11-17 19:50:22	23.78	23.777	23.78	0
2021-11-17 20:00:22	23.79	23.779	23.79	0
2021-11-17 20:10:22	23.78	23.78	23.78	0
2021-11-17 20:20:22	23.78	23.78	23.78	0
2021-11-17 20:30:22	23.78	23.78	23.78	0
2021-11-17 20:40:21	23.78	23.78	23.78	0
2021-11-17 20:50:21	23.78	23.781	23.78	0
2021-11-17 21:00:22	23.78	23.781	23.78	0
2021-11-17 21:10:22	23.78	23.781	23.78	0
2021-11-17 21:20:22	23.77	23.78	23.77	0
2021-11-17 21:30:21	23.77	23.779	23.77	0
2021-11-17 21:40:22	23.78	23.778	23.78	0
2021-11-17 21:50:22	23.78	23.778	23.78	0
2021-11-17 22:00:22	23.77	23.777	23.77	0
2021-11-17 22:10:22	23.77	23.776	23.77	0
2021-11-17 22:20:22	23.77	23.775	23.77	0
2021-11-17 22:30:22	23.76	23.773	23.76	0
2021-11-17 22:40:22	23.76	23.771	23.76	0
2021-11-17 22:50:21	23.76	23.769	23.76	0
2021-11-17 23:00:22	23.76	23.768	23.76	0
2021-11-17 23:10:22	23.76	23.767	23.76	0
2021-11-17 23:20:21	23.76	23.765	23.76	0
2021-11-17 23:30:23	23.76	23.763	23.76	0
2021-11-17 23:40:22	23.76	23.762	23.76	0
2021-11-17 23:50:23	23.75	23.76	23.75	0
2021-11-18 00:00:22	23.76	23.759	23.76	0
2021-11-18 00:10:25	23.75	23.758	23.75	0
2021-11-18 00:20:24	23.75	23.757	23.75	0
2021-11-18 00:30:24	23.75	23.756	23.75	0
2021-11-18 00:40:23	23.75	23.755	23.75	0
2021-11-18 00:50:22	23.75	23.754	23.75	0
2021-11-18 01:00:23	23.74	23.752	23.74	0
2021-11-18 01:10:23	23.74	23.75	23.74	0
2021-11-18 01:20:24	23.74	23.748	23.74	0
2021-11-18 01:30:23	23.74	23.747	23.74	0
2021-11-18 01:40:22	23.74	23.745	23.74	0
2021-11-18 01:50:22	23.74	23.744	23.74	0
2021-11-18 02:00:21	23.73	23.742	23.73	0
2021-11-18 02:10:21	23.73	23.74	23.73	0
2021-11-18 02:20:22	23.73	23.738	23.73	0
2021-11-18 02:30:22	23.73	23.736	23.73	0
2021-11-18 02:40:22	23.72	23.734	23.72	0
2021-11-18 02:50:22	23.72	23.732	23.72	0
2021-11-18 03:00:22	23.72	23.73	23.72	0
2021-11-18 03:10:22	23.72	23.728	23.72	0
2021-11-18 03:20:22	23.72	23.726	23.72	0
2021-11-18 03:30:22	23.72	23.724	23.72	0
2021-11-18 03:40:22	23.71	23.722	23.71	0
2021-11-18 03:50:22	23.71	23.72	23.71	0
2021-11-18 04:00:22	23.71	23.718	23.71	0
2021-11-18 04:10:21	23.71	23.716	23.71	0
2021-11-18 04:20:22	23.71	23.715	23.71	0
2021-11-18 04:30:22	23.71	23.714	23.71	0
2021-11-18 04:40:22	23.71	23.713	23.71	0
2021-11-18 04:50:22	23.7	23.711	23.7	0
2021-11-18 05:00:22	23.7	23.709	23.7	0
2021-11-18 05:10:22	23.71	23.708	23.71	0
2021-11-18 05:20:22	23.7	23.707	23.7	0
2021-11-18 05:30:21	23.69	23.705	23.69	0
2021-11-18 05:40:22	23.69	23.703	23.69	0
2021-11-18 05:50:22	23.69	23.701	23.69	0
2021-11-18 06:00:22	23.69	23.699	23.69	0
2021-11-18 06:10:22	23.69	23.697	23.69	0
2021-11-18 06:20:23	23.69	23.695	23.69	0
2021-11-18 06:30:22	23.71	23.696	23.71	0
2021-11-18 06:40:22	23.77	23.703	23.77	0
2021-11-18 06:50:22	23.76	23.708	23.76	0
2021-11-18 07:00:21	23.73	23.711	23.73	0
2021-11-18 07:10:22	23.71	23.713	23.71	0
2021-11-18 07:20:22	23.71	23.715	23.71	0
2021-11-18 07:30:21	23.7	23.716	23.7	0
2021-11-18 07:40:21	23.69	23.716	23.69	0
2021-11-18 07:50:22	23.69	23.716	23.69	0
2021-11-18 08:00:22	23.71	23.718	23.71	0
2021-11-18 08:10:22	23.75	23.722	23.75	0
2021-11-18 08:20:22	23.79	23.724	23.79	0
2021-11-18 08:30:22	23.81	23.729	23.81	0
2021-11-18 08:40:22	23.83	23.739	23.83	0
2021-11-18 08:50:22	23.86	23.754	23.86	0
2021-11-18 09:00:23	23.83	23.766	23.83	0
2021-11-18 09:10:22	23.79	23.775	23.79	0
2021-11-18 09:20:22	23.76	23.782	23.76	0
2021-11-18 09:30:22	23.74	23.787	23.74	0
2021-11-18 09:40:22	23.73	23.789	23.73	0
2021-11-18 09:50:22	23.72	23.786	23.72	0
2021-11-18 10:00:22	23.72	23.779	23.72	0
2021-11-18 10:10:22	23.71	23.769	23.71	0
2021-11-18 10:20:23	23.71	23.757	23.71	0
2021-11-18 10:30:22	23.71	23.742	23.71	0
2021-11-18 10:40:22	23.71	23.73	23.71	0
2021-11-18 10:50:22	23.71	23.722	23.71	0
2021-11-18 11:00:21	23.71	23.717	23.71	0
2021-11-18 11:10:22	23.71	23.714	23.71	0
2021-11-18 11:20:21	23.72	23.713	23.72	0
2021-11-18 11:30:22	23.72	23.713	23.72	0
2021-11-18 11:40:21	23.72	23.713	23.72	0
2021-11-18 11:50:22	23.73	23.715	23.73	0
2021-11-18 12:00:21	23.73	23.717	23.73	0
2021-11-18 12:10:22	23.74	23.72	23.74	0
2021-11-18 12:20:22	23.74	23.723	23.74	0
2021-11-18 12:30:22	23.74	23.726	23.74	0
2021-11-18 12:40:22	23.75	23.73	23.75	0
2021-11-18 12:50:22	23.74	23.733	23.74	0
2021-11-18 13:00:22	23.75	23.736	23.75	0
2021-11-18 13:10:22	23.75	23.739	23.75	0
2021-11-18 13:20:22	23.76	23.743	23.76	0
2021-11-18 13:30:21	23.76	23.746	23.76	0
2021-11-18 13:40:22	23.75	23.748	23.75	0
2021-11-18 13:50:21	23.75	23.749	23.75	0
2021-11-18 14:00:22	23.77	23.752	23.77	0
2021-11-18 14:10:21	23.77	23.755	23.77	0
2021-11-18 14:20:22	23.77	23.757	23.77	0
2021-11-18 14:30:21	23.77	23.76	23.77	0
2021-11-18 14:40:22	23.78	23.763	23.78	0
2021-11-18 14:50:21	23.77	23.765	23.77	0
2021-11-18 15:00:22	23.77	23.766	23.77	0
2021-11-18 15:10:21	23.77	23.767	23.77	0
2021-11-18 15:20:22	23.77	23.769	23.77	0
2021-11-18 15:30:22	23.77	23.771	23.77	0
2021-11-18 15:40:22	23.77	23.771	23.77	0
2021-11-18 15:50:22	23.77	23.771	23.77	0
2021-11-18 16:00:23	23.77	23.771	23.77	0
2021-11-18 16:10:21	23.77	23.771	23.77	0
2021-11-18 16:20:22	23.77	23.77	23.77	0
2021-11-18 16:30:22	23.77	23.77	23.77	0
2021-11-18 16:40:21	23.76	23.769	23.76	0
2021-11-18 16:50:22	23.76	23.768	23.76	0
2021-11-18 17:00:22	23.77	23.768	23.77	0
2021-11-18 17:10:21	23.76	23.767	23.76	0
2021-11-18 17:20:22	23.76	23.766	23.76	0
2021-11-18 17:30:22	23.76	23.765	23.76	0
2021-11-18 17:40:22	23.76	23.764	23.76	0
2021-11-18 17:50:22	23.76	23.763	23.76	0
2021-11-18 18:00:22	23.76	23.762	23.76	0
2021-11-18 18:10:22	23.76	23.761	23.76	0
2021-11-18 18:20:21	23.76	23.761	23.76	0
2021-11-18 18:30:22	23.76	23.761	23.76	0
2021-11-18 18:40:22	23.77	23.761	23.77	0
2021-11-18 18:50:22	23.75	23.76	23.75	0
2021-11-18 19:00:22	23.76	23.76	23.76	0
2021-11-18 19:10:21	23.76	23.76	23.76	0
2021-11-18 19:20:22	23.77	23.761	23.77	0
2021-11-18 19:30:22	23.76	23.761	23.76	0
2021-11-18 19:40:22	23.76	23.761	23.76	0
2021-11-18 19:50:22	23.76	23.761	23.76	0
2021-11-18 20:00:22	23.76	23.761	23.76	0
2021-11-18 20:10:22	23.76	23.761	23.76	0
2021-11-18 20:20:21	23.76	23.76	23.76	0
2021-11-18 20:30:22	23.76	23.761	23.76	0
2021-11-18 20:40:22	23.76	23.761	23.76	0
2021-11-18 20:50:22	23.77	23.762	23.77	0
2021-11-18 21:00:22	23.77	23.762	23.77	0
2021-11-18 21:10:22	23.76	23.762	23.76	0
2021-11-18 21:20:22	23.77	23.763	23.77	0
2021-11-18 21:30:22	23.76	23.763	23.76	0
2021-11-18 21:40:22	23.76	23.763	23.76	0
2021-11-18 21:50:22	23.77	23.764	23.77	0
2021-11-18 22:00:22	23.77	23.765	23.77	0
2021-11-18 22:10:23	23.77	23.766	23.77	0
2021-11-18 22:20:22	23.77	23.767	23.77	0
2021-11-18 22:30:22	23.77	23.767	23.77	0
2021-11-18 22:40:22	23.78	23.768	23.78	0
2021-11-18 22:50:21	23.77	23.769	23.77	0
2021-11-18 23:00:22	23.77	23.769	23.77	0
2021-11-18 23:10:22	23.77	23.77	23.77	0
2021-11-18 23:20:22	23.78	23.772	23.78	0
2021-11-18 23:30:25	23.78	23.773	23.78	0
2021-11-18 23:40:21	23.78	23.774	23.78	0
2021-11-18 23:50:23	23.77	23.774	23.77	0
2021-11-19 00:00:23	23.78	23.775	23.78	0
2021-11-19 00:10:26	23.78	23.776	23.78	0
2021-11-19 00:20:24	23.78	23.776	23.78	0
2021-11-19 00:30:23	23.78	23.777	23.78	0
2021-11-19 00:40:22	23.78	23.778	23.78	0
2021-11-19 00:50:23	23.78	23.779	23.78	0
2021-11-19 01:00:23	23.79	23.78	23.79	0
2021-11-19 01:10:23	23.79	23.781	23.79	0
2021-11-19 01:20:22	23.78	23.781	23.78	0
2021-11-19 01:30:23	23.79	23.783	23.79	0
2021-11-19 01:40:23	23.79	23.784	23.79	0
2021-11-19 01:50:22	23.79	23.785	23.79	0
2021-11-19 02:00:23	23.79	23.786	23.79	0
2021-11-19 02:10:22	23.79	23.787	23.79	0
2021-11-19 02:20:22	23.78	23.787	23.78	0
2021-11-19 02:30:22	23.79	23.788	23.79	0
2021-11-19 02:40:22	23.79	23.788	23.79	0
2021-11-19 02:50:22	23.79	23.788	23.79	0
2021-11-19 03:00:23	23.79	23.789	23.79	0
2021-11-19 03:10:22	23.79	23.789	23.79	0
2021-11-19 03:20:22	23.79	23.789	23.79	0
2021-11-19 03:30:22	23.79	23.789	23.79	0
2021-11-19 03:40:22	23.79	23.789	23.79	0
2021-11-19 03:50:22	23.79	23.789	23.79	0
2021-11-19 04:00:22	23.8	23.791	23.8	0
2021-11-19 04:10:22	23.79	23.791	23.79	0
2021-11-19 04:20:22	23.8	23.792	23.8	0
2021-11-19 04:30:21	23.8	23.793	23.8	0
2021-11-19 04:40:22	23.8	23.794	23.8	0
2021-11-19 04:50:22	23.8	23.795	23.8	0
2021-11-19 05:00:22	23.8	23.796	23.8	0
2021-11-19 05:10:22	23.81	23.798	23.81	0
2021-11-19 05:20:22	23.8	23.799	23.8	0
2021-11-19 05:30:23	23.8	23.8	23.8	0
2021-11-19 05:40:22	23.81	23.801	23.81	0
2021-11-19 05:50:22	23.81	23.803	23.81	0
2021-11-19 06:00:22	23.81	23.804	23.81	0
2021-11-19 06:10:22	23.8	23.804	23.8	0
2021-11-19 06:20:22	23.8	23.804	23.8	0
2021-11-19 06:30:22	23.8	23.804	23.8	0
2021-11-19 06:40:22	23.89	23.813	23.89	0
2021-11-19 06:50:22	23.88	23.82	23.88	0
2021-11-19 07:00:23	23.93	23.833	23.93	0
2021-11-19 07:10:22	24.02	23.855	24.02	0
2021-11-19 07:20:22	24.09	23.883	24.09	0
2021-11-19 07:30:21	24.12	23.914	24.12	0
2021-11-19 07:40:22	24.15	23.948	24.15	0
2021-11-19 07:50:22	24.18	23.986	24.18	0
2021-11-19 08:00:22	24.21	24.027	24.21	0
2021-11-19 08:10:21	24.22	24.069	24.22	0
2021-11-19 08:20:22	24.26	24.106	24.26	0
2021-11-19 08:30:22	24.3	24.148	24.3	0
2021-11-19 08:40:21	24.31	24.186	24.31	0
2021-11-19 08:50:22	24.33	24.217	24.33	0
2021-11-19 09:00:22	24.35	24.243	24.35	0
2021-11-19 09:10:22	24.36	24.267	24.36	0
2021-11-19 09:20:22	24.36	24.288	24.36	0
2021-11-19 09:30:22	24.37	24.307	24.37	0
2021-11-19 09:40:22	24.39	24.325	24.39	0
2021-11-19 09:50:22	24.41	24.344	24.41	0
2021-11-19 10:00:22	24.41	24.359	24.41	0
2021-11-19 10:10:21	24.42	24.371	24.42	0
2021-11-19 10:20:22	24.44	24.384	24.44	0
2021-11-19 10:30:22	24.45	24.396	24.45	0
2021-11-19 10:40:22	24.46	24.407	24.46	0
2021-11-19 10:50:21	24.45	24.416	24.45	0
2021-11-19 11:00:22	24.48	24.428	24.48	0
2021-11-19 11:10:21	24.49	24.44	24.49	0
2021-11-19 11:20:22	24.5	24.451	24.5	0
2021-11-19 11:30:22	24.52	24.462	24.52	0
2021-11-19 11:40:22	24.52	24.473	24.52	0
2021-11-19 11:50:23	24.52	24.483	24.52	0
2021-11-19 12:00:22	24.51	24.49	24.51	0
2021-11-19 12:10:21	24.52	24.497	24.52	0
2021-11-19 12:20:22	24.5	24.501	24.5	0
2021-11-19 12:30:21	24.49	24.505	24.49	0
2021-11-19 12:40:22	24.49	24.506	24.49	0
2021-11-19 12:50:22	24.48	24.505	24.48	0
2021-11-19 13:00:22	24.51	24.506	24.51	0
2021-11-19 13:10:21	24.56	24.51	24.56	0
2021-11-19 13:20:22	24.59	24.517	24.59	0
2021-11-19 13:30:22	24.59	24.524	24.59	0
2021-11-19 13:40:22	24.69	24.542	24.69	0
2021-11-19 13:50:22	24.64	24.554	24.64	0
2021-11-19 14:00:22	24.62	24.566	24.62	0
2021-11-19 14:10:22	24.62	24.579	24.62	0
2021-11-19 14:20:22	24.63	24.593	24.63	0
2021-11-19 14:30:22	24.63	24.608	24.63	0
2021-11-19 14:40:22	24.57	24.614	24.57	0
2021-11-19 14:50:21	24.5	24.608	24.5	0
2021-11-19 15:00:22	24.45	24.594	24.45	0
2021-11-19 15:10:22	24.41	24.576	24.41	0
2021-11-19 15:20:22	24.37	24.544	24.37	0
2021-11-19 15:30:22	24.35	24.515	24.35	0
2021-11-19 15:40:22	24.33	24.486	24.33	0
2021-11-19 15:50:23	24.31	24.455	24.31	0
2021-11-19 16:00:22	24.29	24.421	24.29	0
2021-11-19 16:10:21	24.28	24.386	24.28	0
2021-11-19 16:20:22	24.26	24.355	24.26	0
2021-11-19 16:30:22	24.25	24.33	24.25	0
2021-11-19 16:40:22	24.23	24.308	24.23	0
2021-11-19 16:50:22	24.22	24.289	24.22	0
2021-11-19 17:00:22	24.21	24.273	24.21	0
2021-11-19 17:10:22	24.2	24.258	24.2	0
2021-11-19 17:20:22	24.19	24.244	24.19	0
2021-11-19 17:30:21	24.18	24.231	24.18	0
2021-11-19 17:40:22	24.18	24.22	24.18	0
2021-11-19 17:50:21	24.17	24.209	24.17	0
2021-11-19 18:00:22	24.16	24.199	24.16	0
2021-11-19 18:10:22	24.16	24.19	24.16	0
2021-11-19 18:20:22	24.14	24.181	24.14	0
2021-11-19 18:30:22	24.14	24.173	24.14	0
2021-11-19 18:40:21	24.14	24.166	24.14	0
2021-11-19 18:50:22	24.12	24.158	24.12	0
2021-11-19 19:00:22	24.12	24.151	24.12	0
2021-11-19 19:10:21	24.12	24.145	24.12	0
2021-11-19 19:20:21	24.11	24.138	24.11	0
2021-11-19 19:30:22	24.11	24.132	24.11	0
2021-11-19 19:40:22	24.11	24.127	24.11	0
2021-11-19 19:50:22	24.11	24.122	24.11	0
2021-11-19 20:00:22	24.11	24.119	24.11	0
2021-11-19 20:10:21	24.11	24.116	24.11	0
2021-11-19 20:20:22	24.11	24.113	24.11	0
2021-11-19 20:30:22	24.1	24.111	24.1	0
2021-11-19 20:40:22	24.1	24.109	24.1	0
2021-11-19 20:50:22	24.09	24.106	24.09	0
2021-11-19 21:00:22	24.09	24.104	24.09	0
2021-11-19 21:10:22	24.1	24.103	24.1	0
2021-11-19 21:20:21	24.09	24.101	24.09	0
2021-11-19 21:30:22	24.09	24.099	24.09	0
2021-11-19 21:40:21	24.09	24.097	24.09	0
2021-11-19 21:50:22	24.08	24.094	24.08	0
2021-11-19 22:00:22	24.08	24.091	24.08	0
2021-11-19 22:10:22	24.08	24.089	24.08	0
2021-11-19 22:20:22	24.08	24.087	24.08	0
2021-11-19 22:30:21	24.08	24.086	24.08	0
2021-11-19 22:40:21	24.08	24.085	24.08	0
2021-11-19 22:50:22	24.08	24.083	24.08	0
2021-11-19 23:00:21	24.07	24.081	24.07	0
2021-11-19 23:10:22	24.08	24.08	24.08	0
2021-11-19 23:20:21	24.07	24.078	24.07	0
2021-11-19 23:30:23	24.07	24.077	24.07	0
2021-11-19 23:40:22	24.07	24.076	24.07	0
2021-11-19 23:50:22	24.06	24.074	24.06	0
2021-11-20 00:00:21	24.06	24.072	24.06	0
2021-11-20 00:10:23	24.06	24.07	24.06	0
2021-11-20 00:20:23	24.06	24.068	24.06	0
2021-11-20 00:30:22	24.06	24.066	24.06	0
2021-11-20 00:40:22	24.06	24.065	24.06	0
2021-11-20 00:50:22	24.06	24.063	24.06	0
2021-11-20 01:00:22	24.06	24.062	24.06	0
2021-11-20 01:10:23	24.05	24.06	24.05	0
2021-11-20 01:20:24	24.05	24.058	24.05	0
2021-11-20 01:30:22	24.05	24.057	24.05	0
2021-11-20 01:40:22	24.06	24.057	24.06	0
2021-11-20 01:50:22	24.06	24.057	24.06	0
2021-11-20 02:00:22	24.05	24.056	24.05	0
2021-11-20 02:10:21	24.05	24.055	24.05	0
2021-11-20 02:20:22	24.05	24.054	24.05	0
2021-11-20 02:30:22	24.04	24.052	24.04	0
2021-11-20 02:40:22	24.05	24.051	24.05	0
2021-11-20 02:50:22	24.05	24.051	24.05	0
2021-11-20 03:00:22	24.05	24.051	24.05	0
2021-11-20 03:10:22	24.05	24.051	24.05	0
2021-11-20 03:20:22	24.05	24.05	24.05	0
2021-11-20 03:30:21	24.05	24.049	24.05	0
2021-11-20 03:40:22	24.05	24.049	24.05	0
2021-11-20 03:50:21	24.04	24.048	24.04	0
2021-11-20 04:00:22	24.05	24.048	24.05	0
2021-11-20 04:10:21	24.04	24.048	24.04	0
2021-11-20 04:20:22	24.04	24.047	24.04	0
2021-11-20 04:30:22	24.04	24.046	24.04	0
2021-11-20 04:40:22	24.03	24.044	24.03	0
2021-11-20 04:50:21	24.03	24.042	24.03	0
2021-11-20 05:00:22	24.02	24.039	24.02	0
2021-11-20 05:10:22	24.02	24.036	24.02	0
2021-11-20 05:20:23	24.02	24.033	24.02	0
2021-11-20 05:30:22	24.02	24.031	24.02	0
2021-11-20 05:40:21	24.02	24.028	24.02	0
2021-11-20 05:50:22	24.01	24.025	24.01	0
2021-11-20 06:00:22	24.01	24.022	24.01	0
2021-11-20 06:10:22	24.01	24.019	24.01	0
2021-11-20 06:20:22	24.01	24.017	24.01	0
2021-11-20 06:30:22	24.01	24.015	24.01	0
2021-11-20 06:40:23	24	24.013	24	0
2021-11-20 06:50:22	24	24.011	24	0
2021-11-20 07:00:22	24	24.009	24	0
2021-11-20 07:10:21	24	24.007	24	0
2021-11-20 07:20:22	24	24.005	24	0
2021-11-20 07:30:22	23.99	24.003	23.99	0
2021-11-20 07:40:22	23.99	24.001	23.99	0
2021-11-20 07:50:22	23.99	23.999	23.99	0
2021-11-20 08:00:22	23.99	23.997	23.99	0
2021-11-20 08:10:22	23.99	23.995	23.99	0
2021-11-20 08:20:22	24	23.995	24	0
2021-11-20 08:30:22	24	23.995	24	0
2021-11-20 08:40:21	24	23.995	24	0
2021-11-20 08:50:22	23.99	23.994	23.99	0
2021-11-20 09:00:22	24	23.994	24	0
2021-11-20 09:10:22	24	23.995	24	0
2021-11-20 09:20:22	23.99	23.995	23.99	0
2021-11-20 09:30:22	24	23.996	24	0
2021-11-20 09:40:22	24	23.997	24	0
2021-11-20 09:50:22	24	23.998	24	0
2021-11-20 10:00:21	24	23.998	24	0
2021-11-20 10:10:22	23.99	23.997	23.99	0
2021-11-20 10:20:22	24	23.997	24	0
2021-11-20 10:30:22	24.01	23.999	24.01	0
2021-11-20 10:40:22	24	23.999	24	0
2021-11-20 10:50:21	24	23.999	24	0
2021-11-20 11:00:22	24	24	24	0
2021-11-20 11:10:22	24	24	24	0
2021-11-20 11:20:21	24	24	24	0
2021-11-20 11:30:22	24	24	24	0
2021-11-20 11:40:22	24	24	24	0
2021-11-20 11:50:22	24	24.001	24	0
2021-11-20 12:00:22	24	24.001	24	0
2021-11-20 12:10:21	24	24	24	0
2021-11-20 12:20:22	24	24	24	0
2021-11-20 12:30:22	23.99	23.999	23.99	0
2021-11-20 12:40:23	24	23.999	24	0
2021-11-20 12:50:21	24	23.999	24	0
2021-11-20 13:00:22	23.99	23.998	23.99	0
2021-11-20 13:10:21	23.99	23.997	23.99	0
2021-11-20 13:20:22	24	23.997	24	0
2021-11-20 13:30:22	23.99	23.996	23.99	0
2021-11-20 13:40:22	23.99	23.995	23.99	0
2021-11-20 13:50:21	23.99	23.994	23.99	0
2021-11-20 14:00:22	23.99	23.993	23.99	0
2021-11-20 14:10:22	23.99	23.993	23.99	0
2021-11-20 14:20:22	23.99	23.992	23.99	0
2021-11-20 14:30:21	23.99	23.991	23.99	0
2021-11-20 14:40:22	23.99	23.991	23.99	0
2021-11-20 14:50:22	23.99	23.991	23.99	0
2021-11-20 15:00:22	23.98	23.989	23.98	0
2021-11-20 15:10:22	23.98	23.988	23.98	0
2021-11-20 15:20:22	23.98	23.987	23.98	0
2021-11-20 15:30:22	23.97	23.985	23.97	0
2021-11-20 15:40:22	23.97	23.983	23.97	0
2021-11-20 15:50:22	23.97	23.981	23.97	0
2021-11-20 16:00:22	23.97	23.979	23.97	0
2021-11-20 16:10:22	23.97	23.977	23.97	0
2021-11-20 16:20:21	23.96	23.974	23.96	0
2021-11-20 16:30:22	23.97	23.972	23.97	0
2021-11-20 16:40:21	23.96	23.97	23.96	0
2021-11-20 16:50:22	23.96	23.968	23.96	0
2021-11-20 17:00:22	23.96	23.966	23.96	0
2021-11-20 17:10:22	23.96	23.965	23.96	0
2021-11-20 17:20:22	23.95	23.963	23.95	0
2021-11-20 17:30:22	23.94	23.96	23.94	0
2021-11-20 17:40:22	23.95	23.958	23.95	0
2021-11-20 17:50:21	23.95	23.956	23.95	0
2021-11-20 18:00:22	23.95	23.955	23.95	0
2021-11-20 18:10:21	23.96	23.954	23.96	0
2021-11-20 18:20:22	23.95	23.953	23.95	0
2021-11-20 18:30:22	23.96	23.953	23.96	0
2021-11-20 18:40:21	23.95	23.952	23.95	0
2021-11-20 18:50:22	23.95	23.951	23.95	0
2021-11-20 19:00:22	23.95	23.951	23.95	0
2021-11-20 19:10:22	23.95	23.952	23.95	0
2021-11-20 19:20:22	23.95	23.952	23.95	0
2021-11-20 19:30:21	23.95	23.952	23.95	0
2021-11-20 19:40:21	23.96	23.953	23.96	0
2021-11-20 19:50:22	23.95	23.952	23.95	0
2021-11-20 20:00:22	23.94	23.951	23.94	0
2021-11-20 20:10:21	23.95	23.95	23.95	0
2021-11-20 20:20:22	23.95	23.95	23.95	0
2021-11-20 20:30:21	23.94	23.949	23.94	0
2021-11-20 20:40:22	23.94	23.948	23.94	0
2021-11-20 20:50:22	23.94	23.947	23.94	0
2021-11-20 21:00:22	23.94	23.946	23.94	0
2021-11-20 21:10:21	23.94	23.945	23.94	0
2021-11-20 21:20:22	23.93	23.942	23.93	0
2021-11-20 21:30:22	23.93	23.94	23.93	0
2021-11-20 21:40:23	23.92	23.938	23.92	0
2021-11-20 21:50:22	23.92	23.935	23.92	0
2021-11-20 22:00:22	23.92	23.932	23.92	0
2021-11-20 22:10:22	23.92	23.93	23.92	0
2021-11-20 22:20:21	23.93	23.929	23.93	0
2021-11-20 22:30:22	23.92	23.927	23.92	0
2021-11-20 22:40:22	23.92	23.925	23.92	0
2021-11-20 22:50:22	23.91	23.922	23.91	0
2021-11-20 23:00:22	23.92	23.921	23.92	0
2021-11-20 23:10:21	23.91	23.919	23.91	0
2021-11-20 23:20:22	23.91	23.918	23.91	0
2021-11-20 23:30:24	23.9	23.916	23.9	0
2021-11-20 23:40:23	23.91	23.915	23.91	0
2021-11-20 23:50:23	23.9	23.913	23.9	0
2021-11-21 00:00:24	23.9	23.91	23.9	0
2021-11-21 00:10:25	23.9	23.908	23.9	0
2021-11-21 00:20:21	23.9	23.906	23.9	0
2021-11-21 00:30:22	23.89	23.904	23.89	0
2021-11-21 00:40:22	23.9	23.902	23.9	0
2021-11-21 00:50:23	23.89	23.9	23.89	0
2021-11-21 01:00:21	23.89	23.898	23.89	0
2021-11-21 01:10:22	23.89	23.897	23.89	0
2021-11-21 01:20:21	23.89	23.895	23.89	0
2021-11-21 01:30:22	23.88	23.893	23.88	0
2021-11-21 01:40:22	23.88	23.891	23.88	0
2021-11-21 01:50:22	23.87	23.888	23.87	0
2021-11-21 02:00:22	23.87	23.885	23.87	0
2021-11-21 02:10:22	23.87	23.883	23.87	0
2021-11-21 02:20:22	23.87	23.88	23.87	0
2021-11-21 02:30:22	23.87	23.878	23.87	0
2021-11-21 02:40:21	23.86	23.875	23.86	0
2021-11-21 02:50:21	23.86	23.872	23.86	0
2021-11-21 03:00:22	23.86	23.869	23.86	0
2021-11-21 03:10:22	23.86	23.867	23.86	0
2021-11-21 03:20:22	23.85	23.864	23.85	0
2021-11-21 03:30:22	23.85	23.862	23.85	0
2021-11-21 03:40:22	23.85	23.86	23.85	0
2021-11-21 03:50:22	23.85	23.858	23.85	0
2021-11-21 04:00:22	23.84	23.855	23.84	0
2021-11-21 04:10:22	23.84	23.852	23.84	0
2021-11-21 04:20:22	23.84	23.85	23.84	0
2021-11-21 04:30:22	23.84	23.848	23.84	0
2021-11-21 04:40:22	23.83	23.845	23.83	0
2021-11-21 04:50:22	23.82	23.841	23.82	0
2021-11-21 05:00:22	23.82	23.838	23.82	0
2021-11-21 05:10:22	23.83	23.836	23.83	0
2021-11-21 05:20:22	23.83	23.834	23.83	0
2021-11-21 05:30:22	23.82	23.831	23.82	0
2021-11-21 05:40:22	23.83	23.83	23.83	0
2021-11-21 05:50:22	23.82	23.828	23.82	0
2021-11-21 06:00:22	23.83	23.827	23.83	0
2021-11-21 06:10:22	23.83	23.826	23.83	0
2021-11-21 06:20:22	23.83	23.826	23.83	0
2021-11-21 06:30:22	23.83	23.827	23.83	0
2021-11-21 06:40:22	23.83	23.828	23.83	0
2021-11-21 06:50:21	23.84	23.829	23.84	0
2021-11-21 07:00:22	23.84	23.83	23.84	0
2021-11-21 07:10:21	23.84	23.832	23.84	0
2021-11-21 07:20:21	23.84	23.833	23.84	0
2021-11-21 07:30:22	23.84	23.835	23.84	0
2021-11-21 07:40:22	23.85	23.837	23.85	0
2021-11-21 07:50:22	23.84	23.838	23.84	0
2021-11-21 08:00:22	23.85	23.84	23.85	0
2021-11-21 08:10:22	23.85	23.842	23.85	0
2021-11-21 08:20:21	23.85	23.844	23.85	0
2021-11-21 08:30:22	23.86	23.846	23.86	0
2021-11-21 08:40:22	23.85	23.847	23.85	0
2021-11-21 08:50:21	23.85	23.848	23.85	0
2021-11-21 09:00:22	23.85	23.849	23.85	0
2021-11-21 09:10:21	23.84	23.849	23.84	0
2021-11-21 09:20:22	23.85	23.849	23.85	0
2021-11-21 09:30:23	23.84	23.849	23.84	0
2021-11-21 09:40:22	23.84	23.848	23.84	0
2021-11-21 09:50:21	23.84	23.847	23.84	0
2021-11-21 10:00:22	23.84	23.846	23.84	0
2021-11-21 10:10:22	23.83	23.843	23.83	0
2021-11-21 10:20:22	23.83	23.841	23.83	0
2021-11-21 10:30:22	23.83	23.839	23.83	0
2021-11-21 10:40:22	23.83	23.837	23.83	0
2021-11-21 10:50:22	23.82	23.835	23.82	0
2021-11-21 11:00:22	23.83	23.833	23.83	0
2021-11-21 11:10:21	23.82	23.831	23.82	0
2021-11-21 11:20:22	23.82	23.829	23.82	0
2021-11-21 11:30:22	23.82	23.827	23.82	0
2021-11-21 11:40:22	23.81	23.824	23.81	0
2021-11-21 11:50:21	23.81	23.822	23.81	0
2021-11-21 12:00:22	23.81	23.82	23.81	0
2021-11-21 12:10:22	23.81	23.818	23.81	0
2021-11-21 12:20:22	23.81	23.816	23.81	0
2021-11-21 12:30:22	23.8	23.814	23.8	0
2021-11-21 12:40:22	23.8	23.811	23.8	0
2021-11-21 12:50:21	23.8	23.809	23.8	0
2021-11-21 13:00:22	23.8	23.807	23.8	0
2021-11-21 13:10:22	23.8	23.805	23.8	0
2021-11-21 13:20:23	23.79	23.803	23.79	0
2021-11-21 13:30:22	23.79	23.801	23.79	0
2021-11-21 13:40:22	23.79	23.799	23.79	0
2021-11-21 13:50:22	23.79	23.797	23.79	0
2021-11-21 14:00:22	23.78	23.794	23.78	0
2021-11-21 14:10:21	23.78	23.792	23.78	0
2021-11-21 14:20:22	23.78	23.79	23.78	0
2021-11-21 14:30:22	23.78	23.788	23.78	0
2021-11-21 14:40:22	23.77	23.785	23.77	0
2021-11-21 14:50:22	23.77	23.782	23.77	0
2021-11-21 15:00:22	23.77	23.78	23.77	0
2021-11-21 15:10:22	23.77	23.778	23.77	0
2021-11-21 15:20:22	23.77	23.776	23.77	0
2021-11-21 15:30:22	23.77	23.774	23.77	0
2021-11-21 15:40:22	23.77	23.773	23.77	0
2021-11-21 15:50:22	23.76	23.771	23.76	0
2021-11-21 16:00:22	23.76	23.769	23.76	0
2021-11-21 16:10:22	23.77	23.768	23.77	0
2021-11-21 16:20:22	23.76	23.767	23.76	0
2021-11-21 16:30:22	23.76	23.766	23.76	0
2021-11-21 16:40:22	23.76	23.765	23.76	0
2021-11-21 16:50:22	23.77	23.765	23.77	0
2021-11-21 17:00:22	23.77	23.765	23.77	0
2021-11-21 17:10:21	23.78	23.766	23.78	0
2021-11-21 17:20:22	23.78	23.767	23.78	0
2021-11-21 17:30:22	23.78	23.769	23.78	0
2021-11-21 17:40:21	23.79	23.772	23.79	0
2021-11-21 17:50:22	23.78	23.773	23.78	0
2021-11-21 18:00:22	23.79	23.776	23.79	0
2021-11-21 18:10:22	23.78	23.778	23.78	0
2021-11-21 18:20:22	23.79	23.781	23.79	0
2021-11-21 18:30:22	23.79	23.783	23.79	0
2021-11-21 18:40:22	23.79	23.785	23.79	0
2021-11-21 18:50:22	23.79	23.786	23.79	0
2021-11-21 19:00:22	23.79	23.787	23.79	0
2021-11-21 19:10:21	23.8	23.789	23.8	0
2021-11-21 19:20:21	23.8	23.79	23.8	0
2021-11-21 19:30:22	23.8	23.792	23.8	0
2021-11-21 19:40:22	23.8	23.793	23.8	0
2021-11-21 19:50:23	23.8	23.795	23.8	0
2021-11-21 20:00:22	23.8	23.796	23.8	0
2021-11-21 20:10:22	23.8	23.797	23.8	0
2021-11-21 20:20:22	23.8	23.798	23.8	0
2021-11-21 20:30:22	23.8	23.799	23.8	0
2021-11-21 20:40:22	23.8	23.8	23.8	0
2021-11-21 20:50:22	23.8	23.8	23.8	0
2021-11-21 21:00:22	23.8	23.8	23.8	0
2021-11-21 21:10:22	23.8	23.8	23.8	0
2021-11-21 21:20:22	23.8	23.8	23.8	0
2021-11-21 21:30:22	23.8	23.8	23.8	0
2021-11-21 21:40:22	23.81	23.801	23.81	0
2021-11-21 21:50:22	23.81	23.802	23.81	0
2021-11-21 22:00:22	23.81	23.803	23.81	0
2021-11-21 22:10:22	23.81	23.804	23.81	0
2021-11-21 22:20:22	23.81	23.805	23.81	0
2021-11-21 22:30:22	23.81	23.806	23.81	0
2021-11-21 22:40:21	23.81	23.807	23.81	0
2021-11-21 22:50:22	23.81	23.808	23.81	0
2021-11-21 23:00:22	23.81	23.809	23.81	0
2021-11-21 23:10:22	23.82	23.811	23.82	0
2021-11-21 23:20:22	23.82	23.812	23.82	0
2021-11-21 23:30:24	23.82	23.813	23.82	0
2021-11-21 23:40:23	23.81	23.813	23.81	0
2021-11-21 23:50:24	23.81	23.813	23.81	0
2021-11-22 00:00:22	23.81	23.813	23.81	0
2021-11-22 00:10:25	23.81	23.813	23.81	0
2021-11-22 00:20:23	23.82	23.814	23.82	0
2021-11-22 00:30:24	23.82	23.815	23.82	0
2021-11-22 00:40:24	23.82	23.816	23.82	0
2021-11-22 00:50:22	23.82	23.816	23.82	0
2021-11-22 01:00:22	23.82	23.816	23.82	0
2021-11-22 01:10:23	23.82	23.816	23.82	0
2021-11-22 01:20:22	23.82	23.817	23.82	0
2021-11-22 01:30:22	23.82	23.818	23.82	0
2021-11-22 01:40:22	23.82	23.819	23.82	0
2021-11-22 01:50:22	23.82	23.82	23.82	0
2021-11-22 02:00:21	23.82	23.82	23.82	0
2021-11-22 02:10:22	23.82	23.82	23.82	0
2021-11-22 02:20:21	23.82	23.82	23.82	0
2021-11-22 02:30:22	23.82	23.82	23.82	0
2021-11-22 02:40:22	23.82	23.82	23.82	0
2021-11-22 02:50:22	23.83	23.821	23.83	0
2021-11-22 03:00:22	23.82	23.821	23.82	0
2021-11-22 03:10:22	23.82	23.821	23.82	0
2021-11-22 03:20:22	23.83	23.822	23.83	0
2021-11-22 03:30:22	23.83	23.823	23.83	0
2021-11-22 03:40:21	23.83	23.824	23.83	0
2021-11-22 03:50:22	23.83	23.825	23.83	0
2021-11-22 04:00:21	23.83	23.826	23.83	0
2021-11-22 04:10:22	23.83	23.827	23.83	0
2021-11-22 04:20:22	23.83	23.828	23.83	0
2021-11-22 04:30:22	23.84	23.829	23.84	0
2021-11-22 04:40:22	23.83	23.83	23.83	0
2021-11-22 04:50:22	23.83	23.831	23.83	0
2021-11-22 05:00:22	23.83	23.831	23.83	0
2021-11-22 05:10:22	23.84	23.832	23.84	0
2021-11-22 05:20:22	23.84	23.833	23.84	0
2021-11-22 05:30:22	23.84	23.834	23.84	0
2021-11-22 05:40:22	23.84	23.835	23.84	0
2021-11-22 05:50:22	23.84	23.836	23.84	0
2021-11-22 06:00:23	23.84	23.837	23.84	0
2021-11-22 06:10:22	23.83	23.836	23.83	0
2021-11-22 06:20:22	23.83	23.836	23.83	0
2021-11-22 06:30:21	23.83	23.836	23.83	0
2021-11-22 06:40:22	23.83	23.836	23.83	0
2021-11-22 06:50:21	23.86	23.838	23.86	0
2021-11-22 07:00:22	23.87	23.841	23.87	0
2021-11-22 07:10:22	23.86	23.843	23.86	0
2021-11-22 07:20:22	23.86	23.845	23.86	0
2021-11-22 07:30:22	23.86	23.847	23.86	0
2021-11-22 07:40:22	23.85	23.848	23.85	0
2021-11-22 07:50:22	23.85	23.85	23.85	0
2021-11-22 08:00:21	23.85	23.852	23.85	0
2021-11-22 08:10:22	23.88	23.857	23.88	0
2021-11-22 08:20:22	24.03	23.877	24.03	0
2021-11-22 08:30:21	24.04	23.895	24.04	0
2021-11-22 08:40:22	24.01	23.909	24.01	0
2021-11-22 08:50:22	23.99	23.922	23.99	0
2021-11-22 09:00:22	23.97	23.933	23.97	0
2021-11-22 09:10:22	23.96	23.943	23.96	0
2021-11-22 09:20:22	23.95	23.953	23.95	0
2021-11-22 09:30:22	23.94	23.962	23.94	0
2021-11-22 09:40:22	23.93	23.97	23.93	0
2021-11-22 09:50:22	23.93	23.975	23.93	0
2021-11-22 10:00:22	23.93	23.965	23.93	0
2021-11-22 10:10:22	23.92	23.953	23.92	0
2021-11-22 10:20:22	23.91	23.943	23.91	0
2021-11-22 10:30:21	23.91	23.935	23.91	0
2021-11-22 10:40:22	23.91	23.929	23.91	0
2021-11-22 10:50:22	23.91	23.924	23.91	0
2021-11-22 11:00:22	23.9	23.919	23.9	0
2021-11-22 11:10:22	23.91	23.916	23.91	0
2021-11-22 11:20:22	23.91	23.914	23.91	0
2021-11-22 11:30:22	23.9	23.911	23.9	0
2021-11-22 11:40:22	23.91	23.909	23.91	0
2021-11-22 11:50:23	23.91	23.908	23.91	0
2021-11-22 12:00:22	23.94	23.911	23.94	0
2021-11-22 12:10:22	23.93	23.913	23.93	0
2021-11-22 12:20:22	23.93	23.915	23.93	0
2021-11-22 12:30:21	23.94	23.918	23.94	0
2021-11-22 12:40:21	24.07	23.935	24.07	0
2021-11-22 12:50:22	24.11	23.955	24.11	0
2021-11-22 13:00:22	24.09	23.973	24.09	0
2021-11-22 13:10:21	24.05	23.988	24.05	0
2021-11-22 13:20:22	24.04	24.001	24.04	0
2021-11-22 13:30:22	24.03	24.013	24.03	0
2021-11-22 13:40:21	24.02	24.021	24.02	0
2021-11-22 13:50:22	24.03	24.031	24.03	0
2021-11-22 14:00:22	24.07	24.045	24.07	0
2021-11-22 14:10:22	24.05	24.056	24.05	0
2021-11-22 14:20:21	24.03	24.052	24.03	0
2021-11-22 14:30:22	24.01	24.042	24.01	0
2021-11-22 14:40:22	24.01	24.034	24.01	0
2021-11-22 14:50:21	24.01	24.03	24.01	0
2021-11-22 15:00:21	24	24.026	24	0
2021-11-22 15:10:22	23.99	24.022	23.99	0
2021-11-22 15:20:22	23.98	24.018	23.98	0
2021-11-22 15:30:21	23.98	24.013	23.98	0
2021-11-22 15:40:22	23.97	24.003	23.97	0
2021-11-22 15:50:22	23.96	23.994	23.96	0
2021-11-22 16:00:22	23.96	23.987	23.96	0
2021-11-22 16:10:21	23.95	23.981	23.95	0
2021-11-22 16:20:22	23.94	23.974	23.94	0
2021-11-22 16:30:21	23.93	23.966	23.93	0
2021-11-22 16:40:22	23.93	23.959	23.93	0
2021-11-22 16:50:22	23.93	23.953	23.93	0
2021-11-22 17:00:21	23.92	23.947	23.92	0
2021-11-22 17:10:22	23.92	23.941	23.92	0
2021-11-22 17:20:22	23.91	23.935	23.91	0
2021-11-22 17:30:22	23.9	23.929	23.9	0
2021-11-22 17:40:23	23.9	23.923	23.9	0
2021-11-22 17:50:21	23.9	23.918	23.9	0
2021-11-22 18:00:22	23.9	23.914	23.9	0
2021-11-22 18:10:22	23.89	23.91	23.89	0
2021-11-22 18:20:22	23.89	23.906	23.89	0
2021-11-22 18:30:22	23.88	23.901	23.88	0
2021-11-22 18:40:22	23.88	23.897	23.88	0
2021-11-22 18:50:22	23.88	23.893	23.88	0
2021-11-22 19:00:22	23.87	23.889	23.87	0
2021-11-22 19:10:22	23.87	23.886	23.87	0
2021-11-22 19:20:21	23.87	23.883	23.87	0
2021-11-22 19:30:22	23.86	23.879	23.86	0
2021-11-22 19:40:22	23.86	23.875	23.86	0
2021-11-22 19:50:22	23.86	23.872	23.86	0
2021-11-22 20:00:22	23.85	23.868	23.85	0
2021-11-22 20:10:22	23.84	23.864	23.84	0
2021-11-22 20:20:22	23.84	23.86	23.84	0
2021-11-22 20:30:22	23.84	23.856	23.84	0
2021-11-22 20:40:22	23.83	23.852	23.83	0
2021-11-22 20:50:21	23.83	23.848	23.83	0
2021-11-22 21:00:22	23.83	23.844	23.83	0
2021-11-22 21:10:22	23.82	23.84	23.82	0
2021-11-22 21:20:22	23.82	23.836	23.82	0
2021-11-22 21:30:22	23.81	23.831	23.81	0
2021-11-22 21:40:22	23.81	23.827	23.81	0
2021-11-22 21:50:22	23.81	23.824	23.81	0
2021-11-22 22:00:22	23.8	23.82	23.8	0
2021-11-22 22:10:22	23.8	23.816	23.8	0
2021-11-22 22:20:22	23.8	23.813	23.8	0
2021-11-22 22:30:22	23.79	23.809	23.79	0
2021-11-22 22:40:22	23.79	23.805	23.79	0
2021-11-22 22:50:22	23.79	23.802	23.79	0
2021-11-22 23:00:22	23.8	23.8	23.8	0
2021-11-22 23:10:22	23.79	23.798	23.79	0
2021-11-22 23:20:22	23.8	23.797	23.8	0
2021-11-22 23:30:24	23.8	23.796	23.8	0
2021-11-22 23:40:22	23.8	23.796	23.8	0
2021-11-22 23:50:23	23.8	23.796	23.8	0
2021-11-23 00:00:23	23.8	23.796	23.8	0
2021-11-23 00:10:24	23.8	23.797	23.8	0
2021-11-23 00:20:22	23.8	23.798	23.8	0
2021-11-23 00:30:23	23.8	23.799	23.8	0
2021-11-23 00:40:22	23.8	23.799	23.8	0
2021-11-23 00:50:23	23.79	23.799	23.79	0
2021-11-23 01:00:22	23.79	23.798	23.79	0
2021-11-23 01:10:22	23.79	23.797	23.79	0
2021-11-23 01:20:23	23.78	23.795	23.78	0
2021-11-23 01:30:23	23.78	23.793	23.78	0
2021-11-23 01:40:22	23.78	23.791	23.78	0
2021-11-23 01:50:21	23.78	23.789	23.78	0
2021-11-23 02:00:21	23.77	23.786	23.77	0
2021-11-23 02:10:22	23.77	23.783	23.77	0
2021-11-23 02:20:22	23.77	23.78	23.77	0
2021-11-23 02:30:22	23.77	23.778	23.77	0
2021-11-23 02:40:22	23.77	23.776	23.77	0
2021-11-23 02:50:22	23.77	23.774	23.77	0
2021-11-23 03:00:22	23.76	23.772	23.76	0
2021-11-23 03:10:22	23.76	23.77	23.76	0
2021-11-23 03:20:21	23.76	23.768	23.76	0
2021-11-23 03:30:22	23.75	23.765	23.75	0
2021-11-23 03:40:22	23.75	23.763	23.75	0
2021-11-23 03:50:22	23.74	23.76	23.74	0
2021-11-23 04:00:22	23.74	23.757	23.74	0
2021-11-23 04:10:21	23.74	23.754	23.74	0
2021-11-23 04:20:22	23.73	23.75	23.73	0
2021-11-23 04:30:22	23.73	23.746	23.73	0
2021-11-23 04:40:21	23.72	23.742	23.72	0
2021-11-23 04:50:22	23.72	23.738	23.72	0
2021-11-23 05:00:22	23.72	23.734	23.72	0
2021-11-23 05:10:22	23.71	23.73	23.71	0
2021-11-23 05:20:22	23.7	23.725	23.7	0
2021-11-23 05:30:22	23.7	23.721	23.7	0
2021-11-23 05:40:22	23.7	23.717	23.7	0
2021-11-23 05:50:22	23.69	23.712	23.69	0
2021-11-23 06:00:22	23.69	23.708	23.69	0
2021-11-23 06:10:22	23.68	23.703	23.68	0
2021-11-23 06:20:22	23.68	23.699	23.68	0
2021-11-23 06:30:22	23.68	23.695	23.68	0
2021-11-23 06:40:22	23.74	23.697	23.74	0
2021-11-23 06:50:21	23.77	23.703	23.77	0
2021-11-23 07:00:22	23.8	23.713	23.8	0
2021-11-23 07:10:22	23.82	23.725	23.82	0
2021-11-23 07:20:23	23.83	23.738	23.83	0
2021-11-23 07:30:22	23.84	23.753	23.84	0
2021-11-23 07:40:22	23.85	23.769	23.85	0
2021-11-23 07:50:22	23.83	23.784	23.83	0
2021-11-23 08:00:23	23.85	23.801	23.85	0
2021-11-23 08:10:21	23.89	23.822	23.89	0
2021-11-23 08:20:22	23.84	23.832	23.84	0
2021-11-23 08:30:22	23.8	23.835	23.8	0
2021-11-23 08:40:22	23.83	23.838	23.83	0
2021-11-23 08:50:21	23.86	23.842	23.86	0
2021-11-23 09:00:21	23.88	23.847	23.88	0
2021-11-23 09:10:22	23.93	23.856	23.93	0
2021-11-23 09:20:22	23.96	23.867	23.96	0
2021-11-23 09:30:22	23.99	23.883	23.99	0
2021-11-23 09:40:22	24.01	23.899	24.01	0
2021-11-23 09:50:23	23.95	23.905	23.95	0
2021-11-23 10:00:22	23.91	23.912	23.91	0
2021-11-23 10:10:21	23.88	23.92	23.88	0
2021-11-23 10:20:22	23.86	23.923	23.86	0
2021-11-23 10:30:23	23.84	23.921	23.84	0
2021-11-23 10:40:21	23.88	23.921	23.88	0
2021-11-23 10:50:22	23.87	23.915	23.87	0
2021-11-23 11:00:22	23.85	23.904	23.85	0
2021-11-23 11:10:22	23.84	23.889	23.84	0
2021-11-23 11:20:22	23.83	23.871	23.83	0
2021-11-23 11:30:21	23.82	23.858	23.82	0
2021-11-23 11:40:22	23.82	23.849	23.82	0
2021-11-23 11:50:22	23.81	23.842	23.81	0
2021-11-23 12:00:22	23.81	23.837	23.81	0
2021-11-23 12:10:22	23.8	23.833	23.8	0
2021-11-23 12:20:22	23.8	23.825	23.8	0
2021-11-23 12:30:22	23.79	23.817	23.79	0
2021-11-23 12:40:21	23.79	23.811	23.79	0
2021-11-23 12:50:21	23.79	23.806	23.79	0
2021-11-23 13:00:22	23.79	23.802	23.79	0
2021-11-23 13:10:22	23.84	23.804	23.84	0
2021-11-23 13:20:22	23.87	23.809	23.87	0
2021-11-23 13:30:22	23.91	23.819	23.91	0
2021-11-23 13:40:22	23.89	23.827	23.89	0
2021-11-23 13:50:22	23.94	23.841	23.94	0
2021-11-23 14:00:21	23.91	23.852	23.91	0
2021-11-23 14:10:22	23.87	23.86	23.87	0
2021-11-23 14:20:21	23.86	23.867	23.86	0
2021-11-23 14:30:22	23.86	23.874	23.86	0
2021-11-23 14:40:22	23.85	23.88	23.85	0
2021-11-23 14:50:22	23.84	23.88	23.84	0
2021-11-23 15:00:22	23.84	23.877	23.84	0
2021-11-23 15:10:22	23.84	23.87	23.84	0
2021-11-23 15:20:22	23.83	23.864	23.83	0
2021-11-23 15:30:23	23.82	23.852	23.82	0
2021-11-23 15:40:22	23.82	23.843	23.82	0
2021-11-23 15:50:21	23.81	23.837	23.81	0
2021-11-23 16:00:22	23.81	23.832	23.81	0
2021-11-23 16:10:22	23.81	23.827	23.81	0
2021-11-23 16:20:22	23.81	23.823	23.81	0
2021-11-23 16:30:22	23.8	23.819	23.8	0
2021-11-23 16:40:22	23.8	23.815	23.8	0
2021-11-23 16:50:21	23.8	23.811	23.8	0
2021-11-23 17:00:22	23.79	23.807	23.79	0
2021-11-23 17:10:22	23.79	23.804	23.79	0
2021-11-23 17:20:22	23.79	23.801	23.79	0
2021-11-23 17:30:22	23.79	23.799	23.79	0
2021-11-23 17:40:21	23.78	23.796	23.78	0
2021-11-23 17:50:22	23.79	23.794	23.79	0
2021-11-23 18:00:22	23.78	23.791	23.78	0
2021-11-23 18:10:22	23.79	23.79	23.79	0
2021-11-23 18:20:22	23.78	23.788	23.78	0
2021-11-23 18:30:22	23.78	23.786	23.78	0
2021-11-23 18:40:22	23.78	23.785	23.78	0
2021-11-23 18:50:22	23.78	23.784	23.78	0
2021-11-23 19:00:22	23.78	23.783	23.78	0
2021-11-23 19:10:21	23.78	23.782	23.78	0
2021-11-23 19:20:22	23.78	23.782	23.78	0
2021-11-23 19:30:22	23.78	23.781	23.78	0
2021-11-23 19:40:22	23.78	23.781	23.78	0
2021-11-23 19:50:21	23.78	23.78	23.78	0
2021-11-23 20:00:22	23.77	23.779	23.77	0
2021-11-23 20:10:22	23.77	23.778	23.77	0
2021-11-23 20:20:21	23.77	23.777	23.77	0
2021-11-23 20:30:22	23.77	23.776	23.77	0
2021-11-23 20:40:22	23.76	23.774	23.76	0
2021-11-23 20:50:22	23.77	23.773	23.77	0
2021-11-23 21:00:22	23.76	23.771	23.76	0
2021-11-23 21:10:22	23.76	23.769	23.76	0
2021-11-23 21:20:22	23.76	23.767	23.76	0
2021-11-23 21:30:22	23.75	23.764	23.75	0
2021-11-23 21:40:22	23.76	23.763	23.76	0
2021-11-23 21:50:22	23.75	23.761	23.75	0
2021-11-23 22:00:22	23.75	23.759	23.75	0
2021-11-23 22:10:22	23.75	23.757	23.75	0
2021-11-23 22:20:22	23.74	23.755	23.74	0
2021-11-23 22:30:22	23.74	23.752	23.74	0
2021-11-23 22:40:22	23.73	23.749	23.73	0
2021-11-23 22:50:22	23.73	23.746	23.73	0
2021-11-23 23:00:22	23.72	23.742	23.72	0
2021-11-23 23:10:22	23.72	23.739	23.72	0
2021-11-23 23:20:21	23.72	23.735	23.72	0
2021-11-23 23:30:23	23.72	23.732	23.72	0
2021-11-23 23:40:23	23.71	23.728	23.71	0
2021-11-23 23:50:23	23.71	23.724	23.71	0
2021-11-24 00:00:22	23.71	23.721	23.71	0
2021-11-24 00:10:24	23.71	23.718	23.71	0
2021-11-24 00:20:23	23.71	23.716	23.71	0
2021-11-24 00:30:23	23.7	23.713	23.7	0
2021-11-24 00:40:23	23.7	23.711	23.7	0
2021-11-24 00:50:23	23.7	23.709	23.7	0
2021-11-24 01:00:22	23.7	23.707	23.7	0
2021-11-24 01:10:22	23.7	23.705	23.7	0
2021-11-24 01:20:25	23.7	23.704	23.7	0
2021-11-24 01:30:22	23.69	23.702	23.69	0
2021-11-24 01:40:22	23.69	23.7	23.69	0
2021-11-24 01:50:21	23.69	23.698	23.69	0
2021-11-24 02:00:22	23.69	23.696	23.69	0
2021-11-24 02:10:22	23.69	23.695	23.69	0
2021-11-24 02:20:22	23.68	23.693	23.68	0
2021-11-24 02:30:22	23.68	23.691	23.68	0
2021-11-24 02:40:21	23.68	23.689	23.68	0
2021-11-24 02:50:22	23.67	23.686	23.67	0
2021-11-24 03:00:22	23.67	23.683	23.67	0
2021-11-24 03:10:21	23.67	23.681	23.67	0
2021-11-24 03:20:22	23.67	23.679	23.67	0
2021-11-24 03:30:24	23.67	23.677	23.67	0
2021-11-24 03:40:22	23.66	23.674	23.66	0
2021-11-24 03:50:22	23.66	23.671	23.66	0
2021-11-24 04:00:22	23.66	23.669	23.66	0
2021-11-24 04:10:22	23.66	23.667	23.66	0
2021-11-24 04:20:22	23.66	23.665	23.66	0
2021-11-24 04:30:22	23.66	23.664	23.66	0
2021-11-24 04:40:21	23.65	23.662	23.65	0
2021-11-24 04:50:23	23.65	23.66	23.65	0
2021-11-24 05:00:22	23.65	23.658	23.65	0
2021-11-24 05:10:21	23.65	23.656	23.65	0
2021-11-24 05:20:22	23.65	23.655	23.65	0
2021-11-24 05:30:23	23.64	23.653	23.64	0
2021-11-24 05:40:22	23.64	23.651	23.64	0
2021-11-24 05:50:22	23.64	23.649	23.64	0
2021-11-24 06:00:22	23.63	23.646	23.63	0
2021-11-24 06:10:22	23.63	23.643	23.63	0
2021-11-24 06:20:22	23.63	23.641	23.63	0
2021-11-24 06:30:21	23.63	23.639	23.63	0
2021-11-24 06:40:22	23.63	23.637	23.63	0
2021-11-24 06:50:22	23.63	23.635	23.63	0
2021-11-24 07:00:21	23.7	23.64	23.7	0
2021-11-24 07:10:22	23.8	23.656	23.8	0
2021-11-24 07:20:21	23.84	23.676	23.84	0
2021-11-24 07:30:22	23.87	23.699	23.87	0
2021-11-24 07:40:22	23.89	23.725	23.89	0
2021-11-24 07:50:22	23.91	23.753	23.91	0
2021-11-24 08:00:22	23.94	23.784	23.94	0
2021-11-24 08:10:21	23.97	23.818	23.97	0
2021-11-24 08:20:22	24	23.855	24	0
2021-11-24 08:30:22	24.04	23.896	24.04	0
2021-11-24 08:40:22	24.04	23.93	24.04	0
2021-11-24 08:50:22	24.07	23.957	24.07	0
2021-11-24 09:00:23	24.11	23.984	24.11	0
2021-11-24 09:10:21	24.11	24.008	24.11	0
2021-11-24 09:20:22	24.14	24.033	24.14	0
2021-11-24 09:30:22	24.16	24.058	24.16	0
2021-11-24 09:40:22	24.18	24.082	24.18	0
2021-11-24 09:50:21	24.19	24.104	24.19	0
2021-11-24 10:00:22	24.25	24.129	24.25	0
2021-11-24 10:10:22	24.28	24.153	24.28	0
2021-11-24 10:20:22	24.3	24.179	24.3	0
2021-11-24 10:30:22	24.29	24.201	24.29	0
2021-11-24 10:40:21	24.28	24.218	24.28	0
2021-11-24 10:50:23	24.3	24.237	24.3	0
2021-11-24 11:00:22	24.3	24.253	24.3	0
2021-11-24 11:10:22	24.3	24.267	24.3	0
2021-11-24 11:20:22	24.3	24.279	24.3	0
2021-11-24 11:30:22	24.3	24.29	24.3	0
2021-11-24 11:40:22	24.31	24.296	24.31	0
2021-11-24 11:50:22	24.31	24.299	24.31	0
2021-11-24 12:00:22	24.33	24.302	24.33	0
2021-11-24 12:10:22	24.33	24.306	24.33	0
2021-11-24 12:20:22	24.34	24.312	24.34	0
2021-11-24 12:30:22	24.34	24.316	24.34	0
2021-11-24 12:40:21	24.35	24.321	24.35	0
2021-11-24 12:50:22	24.36	24.327	24.36	0
2021-11-24 13:00:22	24.36	24.333	24.36	0
2021-11-24 13:10:22	24.31	24.334	24.31	0
2021-11-24 13:20:21	24.25	24.328	24.25	0
2021-11-24 13:30:22	24.2	24.317	24.2	0
2021-11-24 13:40:22	24.17	24.301	24.17	0
2021-11-24 13:50:22	24.15	24.283	24.15	0
2021-11-24 14:00:22	24.13	24.262	24.13	0
2021-11-24 14:10:22	24.11	24.239	24.11	0
2021-11-24 14:20:22	24.12	24.216	24.12	0
2021-11-24 14:30:22	24.1	24.19	24.1	0
2021-11-24 14:40:22	24.08	24.162	24.08	0
2021-11-24 14:50:22	24.07	24.138	24.07	0
2021-11-24 15:00:22	24.06	24.119	24.06	0
2021-11-24 15:10:22	24.04	24.103	24.04	0
2021-11-24 15:20:22	24.04	24.09	24.04	0
2021-11-24 15:30:22	24.02	24.077	24.02	0
2021-11-24 15:40:22	24.02	24.066	24.02	0
2021-11-24 15:50:22	24.01	24.056	24.01	0
2021-11-24 16:00:23	24	24.044	24	0
2021-11-24 16:10:22	23.99	24.033	23.99	0
2021-11-24 16:20:22	23.99	24.024	23.99	0
2021-11-24 16:30:22	23.98	24.015	23.98	0
2021-11-24 16:40:22	23.97	24.006	23.97	0
2021-11-24 16:50:21	23.97	23.999	23.97	0
2021-11-24 17:00:22	23.96	23.991	23.96	0
2021-11-24 17:10:22	23.96	23.985	23.96	0
2021-11-24 17:20:22	23.95	23.978	23.95	0
2021-11-24 17:30:22	23.95	23.972	23.95	0
2021-11-24 17:40:22	23.94	23.966	23.94	0
2021-11-24 17:50:22	23.93	23.96	23.93	0
2021-11-24 18:00:22	23.93	23.954	23.93	0
2021-11-24 18:10:22	23.93	23.949	23.93	0
2021-11-24 18:20:22	23.92	23.944	23.92	0
2021-11-24 18:30:21	23.92	23.939	23.92	0
2021-11-24 18:40:22	23.92	23.935	23.92	0
2021-11-24 18:50:22	23.91	23.93	23.91	0
2021-11-24 19:00:22	23.9	23.925	23.9	0
2021-11-24 19:10:22	23.91	23.921	23.91	0
2021-11-24 19:20:22	23.9	23.917	23.9	0
2021-11-24 19:30:22	23.9	23.914	23.9	0
2021-11-24 19:40:22	23.9	23.911	23.9	0
2021-11-24 19:50:22	23.89	23.907	23.89	0
2021-11-24 20:00:23	23.89	23.904	23.89	0
2021-11-24 20:10:22	23.89	23.901	23.89	0
2021-11-24 20:20:22	23.88	23.897	23.88	0
2021-11-24 20:30:22	23.88	23.894	23.88	0
2021-11-24 20:40:23	23.88	23.892	23.88	0
2021-11-24 20:50:22	23.88	23.889	23.88	0
2021-11-24 21:00:22	23.88	23.887	23.88	0
2021-11-24 21:10:21	23.87	23.884	23.87	0
2021-11-24 21:20:22	23.86	23.88	23.86	0
2021-11-24 21:30:22	23.86	23.877	23.86	0
2021-11-24 21:40:22	23.86	23.874	23.86	0
2021-11-24 21:50:22	23.86	23.871	23.86	0
2021-11-24 22:00:22	23.86	23.869	23.86	0
2021-11-24 22:10:22	23.86	23.867	23.86	0
2021-11-24 22:20:22	23.85	23.864	23.85	0
2021-11-24 22:30:22	23.85	23.861	23.85	0
2021-11-24 22:40:22	23.85	23.858	23.85	0
2021-11-24 22:50:22	23.84	23.855	23.84	0
2021-11-24 23:00:21	23.84	23.853	23.84	0
2021-11-24 23:10:22	23.84	23.851	23.84	0
2021-11-24 23:20:21	23.84	23.849	23.84	0
2021-11-24 23:30:25	23.83	23.846	23.83	0
2021-11-24 23:40:23	23.83	23.843	23.83	0
2021-11-24 23:50:23	23.83	23.84	23.83	0
2021-11-25 00:00:22	23.83	23.838	23.83	0
2021-11-25 00:10:23	23.82	23.835	23.82	0
2021-11-25 00:20:24	23.82	23.832	23.82	0
2021-11-25 00:30:24	23.81	23.829	23.81	0
2021-11-25 00:40:22	23.81	23.826	23.81	0
2021-11-25 00:50:23	23.8	23.822	23.8	0
2021-11-25 01:00:23	23.8	23.818	23.8	0
2021-11-25 01:10:23	23.8	23.815	23.8	0
2021-11-25 01:20:22	23.79	23.811	23.79	0
2021-11-25 01:30:22	23.79	23.807	23.79	0
2021-11-25 01:40:22	23.79	23.803	23.79	0
2021-11-25 01:50:21	23.78	23.799	23.78	0
2021-11-25 02:00:22	23.78	23.795	23.78	0
2021-11-25 02:10:22	23.78	23.792	23.78	0
2021-11-25 02:20:22	23.78	23.789	23.78	0
2021-11-25 02:30:22	23.77	23.786	23.77	0
2021-11-25 02:40:22	23.77	23.783	23.77	0
2021-11-25 02:50:22	23.76	23.779	23.76	0
2021-11-25 03:00:22	23.76	23.776	23.76	0
2021-11-25 03:10:22	23.75	23.772	23.75	0
2021-11-25 03:20:22	23.75	23.768	23.75	0
2021-11-25 03:30:22	23.74	23.764	23.74	0
2021-11-25 03:40:22	23.74	23.76	23.74	0
2021-11-25 03:50:22	23.74	23.756	23.74	0
2021-11-25 04:00:22	23.74	23.752	23.74	0
2021-11-25 04:10:22	23.73	23.748	23.73	0
2021-11-25 04:20:22	23.73	23.744	23.73	0
2021-11-25 04:30:21	23.73	23.741	23.73	0
2021-11-25 04:40:22	23.72	23.737	23.72	0
2021-11-25 04:50:21	23.72	23.734	23.72	0
2021-11-25 05:00:22	23.72	23.731	23.72	0
2021-11-25 05:10:21	23.71	23.728	23.71	0
2021-11-25 05:20:22	23.72	23.726	23.72	0
2021-11-25 05:30:22	23.71	23.723	23.71	0
2021-11-25 05:40:22	23.72	23.721	23.72	0
2021-11-25 05:50:22	23.72	23.72	23.72	0
2021-11-25 06:00:22	23.72	23.719	23.72	0
2021-11-25 06:10:22	23.72	23.718	23.72	0
2021-11-25 06:20:22	23.72	23.718	23.72	0
2021-11-25 06:30:21	23.83	23.729	23.83	0
2021-11-25 06:40:22	23.83	23.74	23.83	0
2021-11-25 06:50:22	23.8	23.749	23.8	0
2021-11-25 07:00:23	23.78	23.755	23.78	0
2021-11-25 07:10:22	23.77	23.761	23.77	0
2021-11-25 07:20:21	23.76	23.765	23.76	0
2021-11-25 07:30:22	23.76	23.769	23.76	0
2021-11-25 07:40:22	23.75	23.772	23.75	0
2021-11-25 07:50:22	23.74	23.774	23.74	0
2021-11-25 08:00:22	23.75	23.777	23.75	0
2021-11-25 08:10:22	23.75	23.769	23.75	0
2021-11-25 08:20:22	23.74	23.76	23.74	0
2021-11-25 08:30:22	23.74	23.754	23.74	0
2021-11-25 08:40:22	23.74	23.75	23.74	0
2021-11-25 08:50:22	23.73	23.746	23.73	0
2021-11-25 09:00:22	23.73	23.743	23.73	0
2021-11-25 09:10:22	23.74	23.741	23.74	0
2021-11-25 09:20:22	23.73	23.739	23.73	0
2021-11-25 09:30:22	23.78	23.743	23.78	0
2021-11-25 09:40:22	23.78	23.746	23.78	0
2021-11-25 09:50:21	23.8	23.751	23.8	0
2021-11-25 10:00:22	23.79	23.756	23.79	0
2021-11-25 10:10:22	23.78	23.76	23.78	0
2021-11-25 10:20:22	23.77	23.763	23.77	0
2021-11-25 10:30:22	23.76	23.766	23.76	0
2021-11-25 10:40:22	23.76	23.769	23.76	0
2021-11-25 10:50:22	23.75	23.77	23.75	0
2021-11-25 11:00:23	23.76	23.773	23.76	0
2021-11-25 11:10:21	23.75	23.77	23.75	0
2021-11-25 11:20:22	23.75	23.767	23.75	0
2021-11-25 11:30:22	23.74	23.761	23.74	0
2021-11-25 11:40:22	23.74	23.756	23.74	0
2021-11-25 11:50:21	23.74	23.752	23.74	0
2021-11-25 12:00:22	23.74	23.749	23.74	0
2021-11-25 12:10:21	23.74	23.747	23.74	0
2021-11-25 12:20:22	23.74	23.745	23.74	0
2021-11-25 12:30:22	23.74	23.744	23.74	0
2021-11-25 12:40:21	23.74	23.742	23.74	0
2021-11-25 12:50:22	23.73	23.74	23.73	0
2021-11-25 13:00:22	23.73	23.738	23.73	0
2021-11-25 13:10:22	23.73	23.737	23.73	0
2021-11-25 13:20:22	23.73	23.736	23.73	0
2021-11-25 13:30:22	23.74	23.736	23.74	0
2021-11-25 13:40:22	23.75	23.737	23.75	0
2021-11-25 13:50:22	23.75	23.738	23.75	0
2021-11-25 14:00:22	23.75	23.739	23.75	0
2021-11-25 14:10:22	23.75	23.74	23.75	0
2021-11-25 14:20:21	23.74	23.74	23.74	0
2021-11-25 14:30:22	23.74	23.741	23.74	0
2021-11-25 14:40:22	23.74	23.742	23.74	0
2021-11-25 14:50:21	23.73	23.742	23.73	0
2021-11-25 15:00:22	23.73	23.742	23.73	0
2021-11-25 15:10:22	23.73	23.741	23.73	0
2021-11-25 15:20:22	23.73	23.739	23.73	0
2021-11-25 15:30:21	23.72	23.736	23.72	0
2021-11-25 15:40:22	23.72	23.733	23.72	0
2021-11-25 15:50:22	23.72	23.73	23.72	0
2021-11-25 16:00:22	23.71	23.727	23.71	0
2021-11-25 16:10:22	23.7	23.723	23.7	0
2021-11-25 16:20:21	23.7	23.719	23.7	0
2021-11-25 16:30:22	23.7	23.716	23.7	0
2021-11-25 16:40:22	23.69	23.712	23.69	0
2021-11-25 16:50:22	23.69	23.708	23.69	0
2021-11-25 17:00:22	23.69	23.704	23.69	0
2021-11-25 17:10:22	23.69	23.701	23.69	0
2021-11-25 17:20:22	23.69	23.698	23.69	0
2021-11-25 17:30:22	23.68	23.694	23.68	0
2021-11-25 17:40:21	23.68	23.691	23.68	0
2021-11-25 17:50:22	23.68	23.689	23.68	0
2021-11-25 18:00:22	23.67	23.686	23.67	0
2021-11-25 18:10:21	23.67	23.683	23.67	0
2021-11-25 18:20:22	23.66	23.68	23.66	0
2021-11-25 18:30:21	23.66	23.677	23.66	0
2021-11-25 18:40:22	23.66	23.674	23.66	0
2021-11-25 18:50:22	23.65	23.67	23.65	0
2021-11-25 19:00:22	23.65	23.666	23.65	0
2021-11-25 19:10:21	23.65	23.663	23.65	0
2021-11-25 19:20:22	23.65	23.66	23.65	0
2021-11-25 19:30:21	23.65	23.657	23.65	0
2021-11-25 19:40:22	23.64	23.654	23.64	0
2021-11-25 19:50:22	23.64	23.651	23.64	0
2021-11-25 20:00:22	23.64	23.649	23.64	0
2021-11-25 20:10:22	23.64	23.647	23.64	0
2021-11-25 20:20:22	23.64	23.645	23.64	0
2021-11-25 20:30:22	23.63	23.643	23.63	0
2021-11-25 20:40:21	23.63	23.641	23.63	0
2021-11-25 20:50:22	23.62	23.638	23.62	0
2021-11-25 21:00:22	23.62	23.635	23.62	0
2021-11-25 21:10:22	23.62	23.632	23.62	0
2021-11-25 21:20:21	23.62	23.63	23.62	0
2021-11-25 21:30:22	23.61	23.627	23.61	0
2021-11-25 21:40:22	23.61	23.624	23.61	0
2021-11-25 21:50:22	23.61	23.621	23.61	0
2021-11-25 22:00:22	23.62	23.619	23.62	0
2021-11-25 22:10:22	23.61	23.617	23.61	0
2021-11-25 22:20:21	23.62	23.616	23.62	0
2021-11-25 22:30:22	23.62	23.616	23.62	0
2021-11-25 22:40:22	23.62	23.616	23.62	0
2021-11-25 22:50:22	23.63	23.617	23.63	0
2021-11-25 23:00:22	23.62	23.617	23.62	0
2021-11-25 23:10:21	23.63	23.619	23.63	0
2021-11-25 23:20:22	23.62	23.62	23.62	0
2021-11-25 23:30:23	23.62	23.621	23.62	0
2021-11-25 23:40:22	23.63	23.622	23.63	0
2021-11-25 23:50:21	23.63	23.624	23.63	0
2021-11-26 00:00:22	23.62	23.624	23.62	0
2021-11-26 00:10:24	23.62	23.624	23.62	0
2021-11-26 00:20:24	23.62	23.624	23.62	0
2021-11-26 00:30:23	23.62	23.623	23.62	0
2021-11-26 00:40:23	23.62	23.623	23.62	0
2021-11-26 00:50:22	23.61	23.621	23.61	0
2021-11-26 01:00:23	23.61	23.62	23.61	0
2021-11-26 01:10:23	23.61	23.619	23.61	0
2021-11-26 01:20:22	23.6	23.616	23.6	0
2021-11-26 01:30:23	23.6	23.613	23.6	0
2021-11-26 01:40:22	23.59	23.61	23.59	0
2021-11-26 01:50:22	23.59	23.607	23.59	0
2021-11-26 02:00:22	23.59	23.604	23.59	0
2021-11-26 02:10:22	23.59	23.601	23.59	0
2021-11-26 02:20:22	23.58	23.597	23.58	0
2021-11-26 02:30:22	23.58	23.594	23.58	0
2021-11-26 02:40:22	23.58	23.591	23.58	0
2021-11-26 02:50:22	23.58	23.588	23.58	0
2021-11-26 03:00:21	23.58	23.586	23.58	0
2021-11-26 03:10:22	23.57	23.583	23.57	0
2021-11-26 03:20:22	23.57	23.581	23.57	0
2021-11-26 03:30:23	23.57	23.579	23.57	0
2021-11-26 03:40:21	23.56	23.576	23.56	0
2021-11-26 03:50:21	23.56	23.573	23.56	0
2021-11-26 04:00:22	23.56	23.571	23.56	0
2021-11-26 04:10:22	23.56	23.569	23.56	0
2021-11-26 04:20:22	23.55	23.566	23.55	0
2021-11-26 04:30:21	23.55	23.563	23.55	0
2021-11-26 04:40:22	23.55	23.56	23.55	0
2021-11-26 04:50:22	23.55	23.558	23.55	0
2021-11-26 05:00:22	23.54	23.555	23.54	0
2021-11-26 05:10:21	23.54	23.552	23.54	0
2021-11-26 05:20:22	23.53	23.549	23.53	0
2021-11-26 05:30:22	23.54	23.547	23.54	0
2021-11-26 05:40:22	23.53	23.544	23.53	0
2021-11-26 05:50:21	23.53	23.541	23.53	0
2021-11-26 06:00:21	23.53	23.539	23.53	0
2021-11-26 06:10:22	23.63	23.547	23.63	0
2021-11-26 06:20:22	23.62	23.554	23.62	0
2021-11-26 06:30:22	23.6	23.559	23.6	0
2021-11-26 06:40:22	23.59	23.564	23.59	0
2021-11-26 06:50:22	23.59	23.569	23.59	0
2021-11-26 07:00:22	23.58	23.574	23.58	0
2021-11-26 07:10:22	23.58	23.578	23.58	0
2021-11-26 07:20:22	23.57	23.582	23.57	0
2021-11-26 07:30:22	23.61	23.59	23.61	0
2021-11-26 07:40:22	23.69	23.606	23.69	0
2021-11-26 07:50:21	23.76	23.619	23.76	0
2021-11-26 08:00:22	23.8	23.637	23.8	0
2021-11-26 08:10:21	23.83	23.66	23.83	0
2021-11-26 08:20:22	23.86	23.687	23.86	0
2021-11-26 08:30:22	23.89	23.717	23.89	0
2021-11-26 08:40:22	23.86	23.745	23.86	0
2021-11-26 08:50:22	23.8	23.767	23.8	0
2021-11-26 09:00:22	23.77	23.787	23.77	0
2021-11-26 09:10:22	23.75	23.801	23.75	0
2021-11-26 09:20:22	23.73	23.805	23.73	0
2021-11-26 09:30:21	23.71	23.8	23.71	0
2021-11-26 09:40:22	23.71	23.791	23.71	0
2021-11-26 09:50:22	23.7	23.778	23.7	0
2021-11-26 10:00:23	23.7	23.762	23.7	0
2021-11-26 10:10:21	23.68	23.741	23.68	0
2021-11-26 10:20:22	23.68	23.723	23.68	0
2021-11-26 10:30:21	23.67	23.71	23.67	0
2021-11-26 10:40:22	23.67	23.7	23.67	0
2021-11-26 10:50:22	23.66	23.691	23.66	0
2021-11-26 11:00:22	23.66	23.684	23.66	0
2021-11-26 11:10:22	23.66	23.679	23.66	0
2021-11-26 11:20:22	23.65	23.673	23.65	0
2021-11-26 11:30:22	23.66	23.669	23.66	0
2021-11-26 11:40:21	23.76	23.675	23.76	0
2021-11-26 11:50:22	23.82	23.689	23.82	0
2021-11-26 12:00:22	23.87	23.708	23.87	0
2021-11-26 12:10:22	23.91	23.732	23.91	0
2021-11-26 12:20:22	23.94	23.759	23.94	0
2021-11-26 12:30:22	23.95	23.788	23.95	0
2021-11-26 12:40:22	23.89	23.811	23.89	0
2021-11-26 12:50:21	23.85	23.83	23.85	0
2021-11-26 13:00:22	23.81	23.846	23.81	0
2021-11-26 13:10:22	23.79	23.859	23.79	0
2021-11-26 13:20:22	23.77	23.86	23.77	0
2021-11-26 13:30:22	23.76	23.854	23.76	0
2021-11-26 13:40:21	23.81	23.848	23.81	0
2021-11-26 13:50:22	23.81	23.838	23.81	0
2021-11-26 14:00:22	23.8	23.824	23.8	0
2021-11-26 14:10:22	23.78	23.807	23.78	0
2021-11-26 14:20:22	23.77	23.795	23.77	0
2021-11-26 14:30:22	23.76	23.786	23.76	0
2021-11-26 14:40:21	23.75	23.78	23.75	0
2021-11-26 14:50:22	23.74	23.775	23.74	0
2021-11-26 15:00:22	23.73	23.771	23.73	0
2021-11-26 15:10:22	23.73	23.768	23.73	0
2021-11-26 15:20:22	23.73	23.76	23.73	0
2021-11-26 15:30:21	23.73	23.752	23.73	0
2021-11-26 15:40:21	23.72	23.744	23.72	0
2021-11-26 15:50:22	23.72	23.738	23.72	0
2021-11-26 16:00:22	23.71	23.732	23.71	0
2021-11-26 16:10:21	23.71	23.727	23.71	0
2021-11-26 16:20:22	23.71	23.723	23.71	0
2021-11-26 16:30:22	23.7	23.719	23.7	0
2021-11-26 16:40:22	23.71	23.717	23.71	0
2021-11-26 16:50:21	23.7	23.714	23.7	0
2021-11-26 17:00:22	23.7	23.711	23.7	0
2021-11-26 17:10:22	23.7	23.708	23.7	0
2021-11-26 17:20:21	23.69	23.705	23.69	0
2021-11-26 17:30:22	23.7	23.703	23.7	0
2021-11-26 17:40:22	23.69	23.701	23.69	0
2021-11-26 17:50:22	23.69	23.699	23.69	0
2021-11-26 18:00:22	23.68	23.696	23.68	0
2021-11-26 18:10:22	23.68	23.694	23.68	0
2021-11-26 18:20:21	23.68	23.691	23.68	0
2021-11-26 18:30:21	23.68	23.689	23.68	0
2021-11-26 18:40:22	23.68	23.687	23.68	0
2021-11-26 18:50:22	23.68	23.685	23.68	0
2021-11-26 19:00:22	23.67	23.683	23.67	0
2021-11-26 19:10:22	23.67	23.68	23.67	0
2021-11-26 19:20:22	23.67	23.678	23.67	0
2021-11-26 19:30:22	23.65	23.674	23.65	0
2021-11-26 19:40:22	23.66	23.672	23.66	0
2021-11-26 19:50:22	23.65	23.669	23.65	0
2021-11-26 20:00:21	23.65	23.666	23.65	0
2021-11-26 20:10:22	23.64	23.662	23.64	0
2021-11-26 20:20:22	23.64	23.658	23.64	0
2021-11-26 20:30:22	23.64	23.654	23.64	0
2021-11-26 20:40:22	23.63	23.65	23.63	0
2021-11-26 20:50:22	23.62	23.645	23.62	0
2021-11-26 21:00:22	23.62	23.64	23.62	0
2021-11-26 21:10:21	23.61	23.636	23.61	0
2021-11-26 21:20:22	23.61	23.631	23.61	0
2021-11-26 21:30:22	23.61	23.627	23.61	0
2021-11-26 21:40:22	23.61	23.623	23.61	0
2021-11-26 21:50:21	23.61	23.62	23.61	0
2021-11-26 22:00:22	23.6	23.616	23.6	0
2021-11-26 22:10:22	23.6	23.612	23.6	0
2021-11-26 22:20:22	23.59	23.608	23.59	0
2021-11-26 22:30:22	23.58	23.604	23.58	0
2021-11-26 22:40:22	23.58	23.6	23.58	0
2021-11-26 22:50:22	23.58	23.597	23.58	0
2021-11-26 23:00:22	23.58	23.594	23.58	0
2021-11-26 23:10:22	23.58	23.591	23.58	0
2021-11-26 23:20:21	23.57	23.587	23.57	0
2021-11-26 23:30:27	23.56	23.582	23.56	0
2021-11-26 23:40:23	23.56	23.578	23.56	0
2021-11-26 23:50:22	23.56	23.574	23.56	0
2021-11-27 00:00:22	23.56	23.571	23.56	0
2021-11-27 00:10:24	23.55	23.568	23.55	0
2021-11-27 00:20:24	23.55	23.565	23.55	0
2021-11-27 00:30:22	23.55	23.562	23.55	0
2021-11-27 00:40:24	23.55	23.559	23.55	0
2021-11-27 00:50:21	23.55	23.556	23.55	0
2021-11-27 01:00:22	23.55	23.554	23.55	0
2021-11-27 01:10:22	23.54	23.552	23.54	0
2021-11-27 01:20:23	23.54	23.55	23.54	0
2021-11-27 01:30:22	23.54	23.548	23.54	0
2021-11-27 01:40:22	23.54	23.546	23.54	0
2021-11-27 01:50:22	23.53	23.544	23.53	0
2021-11-27 02:00:22	23.53	23.542	23.53	0
2021-11-27 02:10:23	23.53	23.54	23.53	0
2021-11-27 02:20:21	23.53	23.538	23.53	0
2021-11-27 02:30:22	23.52	23.535	23.52	0
2021-11-27 02:40:22	23.52	23.532	23.52	0
2021-11-27 02:50:22	23.52	23.53	23.52	0
2021-11-27 03:00:22	23.52	23.528	23.52	0
2021-11-27 03:10:22	23.51	23.525	23.51	0
2021-11-27 03:20:22	23.51	23.522	23.51	0
2021-11-27 03:30:22	23.51	23.52	23.51	0
2021-11-27 03:40:22	23.51	23.518	23.51	0
2021-11-27 03:50:21	23.51	23.516	23.51	0
2021-11-27 04:00:22	23.51	23.514	23.51	0
2021-11-27 04:10:22	23.51	23.513	23.51	0
2021-11-27 04:20:22	23.5	23.511	23.5	0
2021-11-27 04:30:21	23.5	23.509	23.5	0
2021-11-27 04:40:22	23.49	23.506	23.49	0
2021-11-27 04:50:22	23.5	23.505	23.5	0
2021-11-27 05:00:22	23.49	23.503	23.49	0
2021-11-27 05:10:21	23.49	23.501	23.49	0
2021-11-27 05:20:21	23.48	23.498	23.48	0
2021-11-27 05:30:22	23.49	23.496	23.49	0
2021-11-27 05:40:21	23.48	23.493	23.48	0
2021-11-27 05:50:22	23.49	23.491	23.49	0
2021-11-27 06:00:22	23.48	23.489	23.48	0
2021-11-27 06:10:22	23.49	23.488	23.49	0
2021-11-27 06:20:22	23.47	23.486	23.47	0
2021-11-27 06:30:22	23.48	23.484	23.48	0
2021-11-27 06:40:22	23.47	23.482	23.47	0
2021-11-27 06:50:22	23.47	23.48	23.47	0
2021-11-27 07:00:22	23.47	23.479	23.47	0
2021-11-27 07:10:22	23.47	23.477	23.47	0
2021-11-27 07:20:21	23.47	23.476	23.47	0
2021-11-27 07:30:22	23.46	23.473	23.46	0
2021-11-27 07:40:22	23.46	23.471	23.46	0
2021-11-27 07:50:21	23.46	23.468	23.46	0
2021-11-27 08:00:22	23.46	23.467	23.46	0
2021-11-27 08:10:22	23.46	23.465	23.46	0
2021-11-27 08:20:22	23.46	23.464	23.46	0
2021-11-27 08:30:22	23.46	23.463	23.46	0
2021-11-27 08:40:21	23.46	23.462	23.46	0
2021-11-27 08:50:22	23.46	23.461	23.46	0
2021-11-27 09:00:21	23.46	23.46	23.46	0
2021-11-27 09:10:22	23.45	23.459	23.45	0
2021-11-27 09:20:22	23.45	23.458	23.45	0
2021-11-27 09:30:22	23.45	23.457	23.45	0
2021-11-27 09:40:22	23.45	23.456	23.45	0
2021-11-27 09:50:22	23.45	23.455	23.45	0
2021-11-27 10:00:22	23.47	23.456	23.47	0
2021-11-27 10:10:22	23.53	23.463	23.53	0
2021-11-27 10:20:22	23.56	23.473	23.56	0
2021-11-27 10:30:22	23.58	23.485	23.58	0
2021-11-27 10:40:22	23.59	23.498	23.59	0
2021-11-27 10:50:22	23.61	23.514	23.61	0
2021-11-27 11:00:22	23.65	23.534	23.65	0
2021-11-27 11:10:22	23.65	23.554	23.65	0
2021-11-27 11:20:22	23.62	23.571	23.62	0
2021-11-27 11:30:21	23.6	23.586	23.6	0
2021-11-27 11:40:22	23.58	23.597	23.58	0
2021-11-27 11:50:22	23.56	23.6	23.56	0
2021-11-27 12:00:22	23.56	23.6	23.56	0
2021-11-27 12:10:21	23.55	23.597	23.55	0
2021-11-27 12:20:22	23.55	23.593	23.55	0
2021-11-27 12:30:22	23.54	23.586	23.54	0
2021-11-27 12:40:22	23.55	23.576	23.55	0
2021-11-27 12:50:22	23.54	23.565	23.54	0
2021-11-27 13:00:22	23.54	23.557	23.54	0
2021-11-27 13:10:22	23.54	23.551	23.54	0
2021-11-27 13:20:22	23.54	23.547	23.54	0
2021-11-27 13:30:21	23.54	23.545	23.54	0
2021-11-27 13:40:22	23.54	23.543	23.54	0
2021-11-27 13:50:22	23.53	23.541	23.53	0
2021-11-27 14:00:22	23.53	23.539	23.53	0
2021-11-27 14:10:22	23.54	23.539	23.54	0
2021-11-27 14:20:22	23.53	23.537	23.53	0
2021-11-27 14:30:22	23.54	23.537	23.54	0
2021-11-27 14:40:21	23.53	23.536	23.53	0
2021-11-27 14:50:22	23.54	23.536	23.54	0
2021-11-27 15:00:22	23.54	23.536	23.54	0
2021-11-27 15:10:22	23.53	23.535	23.53	0
2021-11-27 15:20:22	23.53	23.534	23.53	0
2021-11-27 15:30:22	23.53	23.534	23.53	0
2021-11-27 15:40:22	23.54	23.535	23.54	0
2021-11-27 15:50:22	23.54	23.535	23.54	0
2021-11-27 16:00:22	23.54	23.536	23.54	0
2021-11-27 16:10:22	23.53	23.535	23.53	0
2021-11-27 16:20:22	23.53	23.535	23.53	0
2021-11-27 16:30:22	23.54	23.535	23.54	0
2021-11-27 16:40:22	23.53	23.534	23.53	0
2021-11-27 16:50:22	23.53	23.534	23.53	0
2021-11-27 17:00:22	23.54	23.535	23.54	0
2021-11-27 17:10:22	23.54	23.536	23.54	0
2021-11-27 17:20:22	23.53	23.535	23.53	0
2021-11-27 17:30:22	23.53	23.534	23.53	0
2021-11-27 17:40:22	23.53	23.533	23.53	0
2021-11-27 17:50:22	23.53	23.533	23.53	0
2021-11-27 18:00:22	23.53	23.533	23.53	0
2021-11-27 18:10:23	23.53	23.532	23.53	0
2021-11-27 18:20:22	23.53	23.532	23.53	0
2021-11-27 18:30:22	23.53	23.532	23.53	0
2021-11-27 18:40:22	23.53	23.531	23.53	0
2021-11-27 18:50:22	23.53	23.53	23.53	0
2021-11-27 19:00:22	23.52	23.529	23.52	0
2021-11-27 19:10:22	23.52	23.528	23.52	0
2021-11-27 19:20:22	23.52	23.527	23.52	0
2021-11-27 19:30:22	23.52	23.526	23.52	0
2021-11-27 19:40:21	23.52	23.525	23.52	0
2021-11-27 19:50:22	23.51	23.523	23.51	0
2021-11-27 20:00:22	23.51	23.521	23.51	0
2021-11-27 20:10:22	23.51	23.519	23.51	0
2021-11-27 20:20:22	23.51	23.517	23.51	0
2021-11-27 20:30:22	23.5	23.514	23.5	0
2021-11-27 20:40:22	23.49	23.511	23.49	0
2021-11-27 20:50:23	23.5	23.509	23.5	0
2021-11-27 21:00:22	23.49	23.506	23.49	0
2021-11-27 21:10:22	23.49	23.503	23.49	0
2021-11-27 21:20:22	23.49	23.5	23.49	0
2021-11-27 21:30:22	23.48	23.497	23.48	0
2021-11-27 21:40:21	23.49	23.495	23.49	0
2021-11-27 21:50:21	23.48	23.492	23.48	0
2021-11-27 22:00:22	23.48	23.489	23.48	0
2021-11-27 22:10:22	23.47	23.486	23.47	0
2021-11-27 22:20:21	23.47	23.484	23.47	0
2021-11-27 22:30:22	23.47	23.481	23.47	0
2021-11-27 22:40:22	23.46	23.478	23.46	0
2021-11-27 22:50:22	23.46	23.475	23.46	0
2021-11-27 23:00:21	23.46	23.472	23.46	0
2021-11-27 23:10:22	23.45	23.469	23.45	0
2021-11-27 23:20:22	23.45	23.465	23.45	0
2021-11-27 23:30:22	23.45	23.462	23.45	0
2021-11-27 23:40:22	23.44	23.458	23.44	0
2021-11-27 23:50:21	23.44	23.455	23.44	0
2021-11-28 00:00:22	23.44	23.452	23.44	0
2021-11-28 00:10:24	23.44	23.449	23.44	0
2021-11-28 00:20:24	23.43	23.446	23.43	0
2021-11-28 00:30:23	23.43	23.443	23.43	0
2021-11-28 00:40:23	23.42	23.439	23.42	0
2021-11-28 00:50:21	23.42	23.436	23.42	0
2021-11-28 01:00:22	23.42	23.433	23.42	0
2021-11-28 01:10:22	23.42	23.43	23.42	0
2021-11-28 01:20:23	23.41	23.427	23.41	0
2021-11-28 01:30:22	23.41	23.424	23.41	0
2021-11-28 01:40:22	23.41	23.421	23.41	0
2021-11-28 01:50:22	23.41	23.418	23.41	0
2021-11-28 02:00:22	23.41	23.416	23.41	0
2021-11-28 02:10:22	23.4	23.413	23.4	0
2021-11-28 02:20:22	23.4	23.411	23.4	0
2021-11-28 02:30:22	23.39	23.408	23.39	0
2021-11-28 02:40:22	23.4	23.406	23.4	0
2021-11-28 02:50:22	23.4	23.404	23.4	0
2021-11-28 03:00:22	23.39	23.402	23.39	0
2021-11-28 03:10:22	23.39	23.4	23.39	0
2021-11-28 03:20:22	23.39	23.398	23.39	0
2021-11-28 03:30:22	23.38	23.395	23.38	0
2021-11-28 03:40:22	23.38	23.392	23.38	0
2021-11-28 03:50:21	23.38	23.39	23.38	0
2021-11-28 04:00:22	23.38	23.388	23.38	0
2021-11-28 04:10:22	23.38	23.387	23.38	0
2021-11-28 04:20:22	23.38	23.385	23.38	0
2021-11-28 04:30:22	23.37	23.382	23.37	0
2021-11-28 04:40:22	23.37	23.38	23.37	0
2021-11-28 04:50:22	23.37	23.378	23.37	0
2021-11-28 05:00:21	23.37	23.376	23.37	0
2021-11-28 05:10:22	23.37	23.375	23.37	0
2021-11-28 05:20:22	23.36	23.373	23.36	0
2021-11-28 05:30:22	23.36	23.371	23.36	0
2021-11-28 05:40:22	23.36	23.369	23.36	0
2021-11-28 05:50:22	23.36	23.367	23.36	0
2021-11-28 06:00:21	23.35	23.364	23.35	0
2021-11-28 06:10:22	23.36	23.363	23.36	0
2021-11-28 06:20:22	23.36	23.362	23.36	0
2021-11-28 06:30:22	23.37	23.362	23.37	0
2021-11-28 06:40:21	23.38	23.363	23.38	0
2021-11-28 06:50:22	23.38	23.364	23.38	0
2021-11-28 07:00:22	23.38	23.366	23.38	0
2021-11-28 07:10:22	23.38	23.368	23.38	0
2021-11-28 07:20:22	23.39	23.371	23.39	0
2021-11-28 07:30:22	23.4	23.375	23.4	0
2021-11-28 07:40:22	23.39	23.379	23.39	0
2021-11-28 07:50:22	23.4	23.383	23.4	0
2021-11-28 08:00:22	23.4	23.387	23.4	0
2021-11-28 08:10:22	23.4	23.39	23.4	0
2021-11-28 08:20:22	23.4	23.392	23.4	0
2021-11-28 08:30:22	23.4	23.394	23.4	0
2021-11-28 08:40:22	23.4	23.396	23.4	0
2021-11-28 08:50:22	23.4	23.398	23.4	0
2021-11-28 09:00:23	23.41	23.4	23.41	0
2021-11-28 09:10:22	23.41	23.401	23.41	0
2021-11-28 09:20:22	23.41	23.403	23.41	0
2021-11-28 09:30:21	23.41	23.404	23.41	0
2021-11-28 09:40:22	23.41	23.405	23.41	0
2021-11-28 09:50:22	23.41	23.406	23.41	0
2021-11-28 10:00:22	23.41	23.407	23.41	0
2021-11-28 10:10:22	23.4	23.407	23.4	0
2021-11-28 10:20:22	23.41	23.408	23.41	0
2021-11-28 10:30:22	23.4	23.408	23.4	0
2021-11-28 10:40:22	23.4	23.407	23.4	0
2021-11-28 10:50:22	23.39	23.405	23.39	0
2021-11-28 11:00:22	23.4	23.404	23.4	0
2021-11-28 11:10:22	23.39	23.402	23.39	0
2021-11-28 11:20:22	23.4	23.401	23.4	0
2021-11-28 11:30:22	23.4	23.4	23.4	0
2021-11-28 11:40:21	23.39	23.398	23.39	0
2021-11-28 11:50:22	23.39	23.397	23.39	0
2021-11-28 12:00:22	23.4	23.396	23.4	0
2021-11-28 12:10:22	23.39	23.395	23.39	0
2021-11-28 12:20:21	23.39	23.394	23.39	0
2021-11-28 12:30:22	23.39	23.394	23.39	0
2021-11-28 12:40:22	23.39	23.393	23.39	0
2021-11-28 12:50:22	23.39	23.393	23.39	0
2021-11-28 13:00:22	23.38	23.391	23.38	0
2021-11-28 13:10:22	23.38	23.389	23.38	0
2021-11-28 13:20:22	23.38	23.388	23.38	0
2021-11-28 13:30:22	23.38	23.387	23.38	0
2021-11-28 13:40:21	23.37	23.384	23.37	0
2021-11-28 13:50:22	23.36	23.381	23.36	0
2021-11-28 14:00:22	23.37	23.379	23.37	0
2021-11-28 14:10:22	23.36	23.376	23.36	0
2021-11-28 14:20:22	23.36	23.373	23.36	0
2021-11-28 14:30:22	23.36	23.37	23.36	0
2021-11-28 14:40:23	23.35	23.367	23.35	0
2021-11-28 14:50:22	23.35	23.364	23.35	0
2021-11-28 15:00:22	23.35	23.361	23.35	0
2021-11-28 15:10:21	23.35	23.358	23.35	0
2021-11-28 15:20:22	23.34	23.355	23.34	0
2021-11-28 15:30:22	23.34	23.353	23.34	0
2021-11-28 15:40:22	23.34	23.35	23.34	0
2021-11-28 15:50:22	23.33	23.347	23.33	0
2021-11-28 16:00:21	23.33	23.344	23.33	0
2021-11-28 16:10:22	23.33	23.341	23.33	0
2021-11-28 16:20:22	23.33	23.339	23.33	0
2021-11-28 16:30:22	23.32	23.336	23.32	0
2021-11-28 16:40:22	23.32	23.333	23.32	0
2021-11-28 16:50:22	23.32	23.33	23.32	0
2021-11-28 17:00:21	23.32	23.328	23.32	0
2021-11-28 17:10:23	23.32	23.326	23.32	0
2021-11-28 17:20:22	23.31	23.323	23.31	0
2021-11-28 17:30:22	23.31	23.321	23.31	0
2021-11-28 17:40:21	23.31	23.319	23.31	0
2021-11-28 17:50:23	23.31	23.317	23.31	0
2021-11-28 18:00:22	23.3	23.314	23.3	0
2021-11-28 18:10:21	23.3	23.312	23.3	0
2021-11-28 18:20:22	23.3	23.31	23.3	0
2021-11-28 18:30:22	23.3	23.308	23.3	0
2021-11-28 18:40:22	23.3	23.306	23.3	0
2021-11-28 18:50:21	23.3	23.304	23.3	0
2021-11-28 19:00:22	23.31	23.304	23.31	0
2021-11-28 19:10:21	23.3	23.303	23.3	0
2021-11-28 19:20:22	23.3	23.302	23.3	0
2021-11-28 19:30:22	23.31	23.302	23.31	0
2021-11-28 19:40:22	23.31	23.303	23.31	0
2021-11-28 19:50:22	23.31	23.304	23.31	0
2021-11-28 20:00:22	23.31	23.305	23.31	0
2021-11-28 20:10:22	23.32	23.307	23.32	0
2021-11-28 20:20:22	23.32	23.309	23.32	0
2021-11-28 20:30:22	23.32	23.311	23.32	0
2021-11-28 20:40:21	23.32	23.312	23.32	0
2021-11-28 20:50:22	23.32	23.314	23.32	0
2021-11-28 21:00:22	23.32	23.316	23.32	0
2021-11-28 21:10:22	23.33	23.318	23.33	0
2021-11-28 21:20:22	23.32	23.319	23.32	0
2021-11-28 21:30:22	23.33	23.321	23.33	0
2021-11-28 21:40:21	23.33	23.323	23.33	0
2021-11-28 21:50:22	23.33	23.324	23.33	0
2021-11-28 22:00:22	23.33	23.325	23.33	0
2021-11-28 22:10:21	23.33	23.326	23.33	0
2021-11-28 22:20:22	23.33	23.327	23.33	0
2021-11-28 22:30:21	23.33	23.328	23.33	0
2021-11-28 22:40:22	23.33	23.329	23.33	0
2021-11-28 22:50:23	23.33	23.329	23.33	0
2021-11-28 23:00:22	23.33	23.33	23.33	0
2021-11-28 23:10:22	23.33	23.33	23.33	0
2021-11-28 23:20:22	23.33	23.33	23.33	0
2021-11-28 23:30:23	23.33	23.33	23.33	0
2021-11-28 23:40:22	23.33	23.33	23.33	0
2021-11-28 23:50:22	23.32	23.329	23.32	0
2021-11-29 00:00:23	23.32	23.328	23.32	0
2021-11-29 00:10:24	23.32	23.327	23.32	0
2021-11-29 00:20:22	23.32	23.326	23.32	0
2021-11-29 00:30:22	23.32	23.325	23.32	0
2021-11-29 00:40:22	23.32	23.324	23.32	0
2021-11-29 00:50:22	23.32	23.323	23.32	0
2021-11-29 01:00:22	23.31	23.321	23.31	0
2021-11-29 01:10:22	23.31	23.319	23.31	0
2021-11-29 01:20:23	23.3	23.316	23.3	0
2021-11-29 01:30:23	23.3	23.314	23.3	0
2021-11-29 01:40:22	23.3	23.312	23.3	0
2021-11-29 01:50:22	23.29	23.309	23.29	0
2021-11-29 02:00:22	23.29	23.306	23.29	0
2021-11-29 02:10:21	23.29	23.303	23.29	0
2021-11-29 02:20:22	23.28	23.299	23.28	0
2021-11-29 02:30:22	23.28	23.295	23.28	0
2021-11-29 02:40:21	23.29	23.293	23.29	0
2021-11-29 02:50:22	23.28	23.29	23.28	0
2021-11-29 03:00:22	23.28	23.288	23.28	0
2021-11-29 03:10:22	23.28	23.286	23.28	0
2021-11-29 03:20:21	23.27	23.283	23.27	0
2021-11-29 03:30:22	23.27	23.281	23.27	0
2021-11-29 03:40:22	23.26	23.278	23.26	0
2021-11-29 03:50:22	23.26	23.275	23.26	0
2021-11-29 04:00:22	23.26	23.273	23.26	0
2021-11-29 04:10:22	23.26	23.271	23.26	0
2021-11-29 04:20:22	23.26	23.268	23.26	0
2021-11-29 04:30:22	23.25	23.265	23.25	0
2021-11-29 04:40:22	23.25	23.262	23.25	0
2021-11-29 04:50:22	23.24	23.258	23.24	0
2021-11-29 05:00:22	23.24	23.255	23.24	0
2021-11-29 05:10:22	23.25	23.253	23.25	0
2021-11-29 05:20:21	23.24	23.251	23.24	0
2021-11-29 05:30:22	23.23	23.248	23.23	0
2021-11-29 05:40:22	23.24	23.246	23.24	0
2021-11-29 05:50:22	23.23	23.243	23.23	0
2021-11-29 06:00:22	23.23	23.24	23.23	0
2021-11-29 06:10:22	23.23	23.238	23.23	0
2021-11-29 06:20:22	23.31	23.244	23.31	0
2021-11-29 06:30:22	23.32	23.252	23.32	0
2021-11-29 06:40:21	23.31	23.259	23.31	0
2021-11-29 06:50:22	23.28	23.262	23.28	0
2021-11-29 07:00:22	23.27	23.265	23.27	0
2021-11-29 07:10:22	23.26	23.268	23.26	0
2021-11-29 07:20:22	23.26	23.27	23.26	0
2021-11-29 07:30:22	23.25	23.272	23.25	0
2021-11-29 07:40:23	23.26	23.275	23.26	0
2021-11-29 07:50:22	23.25	23.277	23.25	0
2021-11-29 08:00:22	23.25	23.271	23.25	0
2021-11-29 08:10:22	23.27	23.266	23.27	0
2021-11-29 08:20:22	23.26	23.261	23.26	0
2021-11-29 08:30:22	23.33	23.266	23.33	0
2021-11-29 08:40:22	23.33	23.272	23.33	0
2021-11-29 08:50:22	23.31	23.277	23.31	0
2021-11-29 09:00:22	23.32	23.283	23.32	0
2021-11-29 09:10:22	23.4	23.298	23.4	0
2021-11-29 09:20:22	23.5	23.322	23.5	0
2021-11-29 09:30:22	23.54	23.351	23.54	0
2021-11-29 09:40:22	23.58	23.384	23.58	0
2021-11-29 09:50:22	23.61	23.418	23.61	0
2021-11-29 10:00:22	23.66	23.458	23.66	0
2021-11-29 10:10:22	23.7	23.495	23.7	0
2021-11-29 10:20:22	23.75	23.537	23.75	0
2021-11-29 10:30:22	23.76	23.582	23.76	0
2021-11-29 10:40:22	23.78	23.628	23.78	0
2021-11-29 10:50:22	23.8	23.668	23.8	0
2021-11-29 11:00:21	23.82	23.7	23.82	0
2021-11-29 11:10:22	23.85	23.731	23.85	0
2021-11-29 11:20:21	23.85	23.758	23.85	0
2021-11-29 11:30:22	23.85	23.782	23.85	0
2021-11-29 11:40:22	23.86	23.802	23.86	0
2021-11-29 11:50:22	23.87	23.819	23.87	0
2021-11-29 12:00:22	23.83	23.827	23.83	0
2021-11-29 12:10:22	23.77	23.828	23.77	0
2021-11-29 12:20:22	23.72	23.822	23.72	0
2021-11-29 12:30:21	23.71	23.813	23.71	0
2021-11-29 12:40:22	23.67	23.798	23.67	0
2021-11-29 12:50:22	23.71	23.784	23.71	0
2021-11-29 13:00:22	23.77	23.776	23.77	0
2021-11-29 13:10:22	23.83	23.774	23.83	0
2021-11-29 13:20:22	23.86	23.774	23.86	0
2021-11-29 13:30:22	23.8	23.767	23.8	0
2021-11-29 13:40:21	23.75	23.759	23.75	0
2021-11-29 13:50:22	23.7	23.752	23.7	0
2021-11-29 14:00:22	23.76	23.756	23.76	0
2021-11-29 14:10:22	23.72	23.757	23.72	0
2021-11-29 14:20:21	23.71	23.761	23.71	0
2021-11-29 14:30:22	23.69	23.759	23.69	0
2021-11-29 14:40:22	23.66	23.748	23.66	0
2021-11-29 14:50:22	23.64	23.729	23.64	0
2021-11-29 15:00:22	23.62	23.705	23.62	0
2021-11-29 15:10:22	23.6	23.685	23.6	0
2021-11-29 15:20:22	23.59	23.669	23.59	0
2021-11-29 15:30:22	23.58	23.657	23.58	0
2021-11-29 15:40:22	23.57	23.638	23.57	0
2021-11-29 15:50:21	23.56	23.622	23.56	0
2021-11-29 16:00:22	23.55	23.606	23.55	0
2021-11-29 16:10:21	23.54	23.591	23.54	0
2021-11-29 16:20:22	23.54	23.579	23.54	0
2021-11-29 16:30:22	23.53	23.568	23.53	0
2021-11-29 16:40:22	23.53	23.559	23.53	0
2021-11-29 16:50:21	23.52	23.551	23.52	0
2021-11-29 17:00:22	23.51	23.543	23.51	0
2021-11-29 17:10:22	23.5	23.535	23.5	0
2021-11-29 17:20:22	23.5	23.528	23.5	0
2021-11-29 17:30:22	23.49	23.521	23.49	0
2021-11-29 17:40:21	23.49	23.515	23.49	0
2021-11-29 17:50:22	23.48	23.509	23.48	0
2021-11-29 18:00:22	23.47	23.502	23.47	0
2021-11-29 18:10:21	23.46	23.495	23.46	0
2021-11-29 18:20:22	23.46	23.488	23.46	0
2021-11-29 18:30:22	23.45	23.481	23.45	0
2021-11-29 18:40:22	23.45	23.475	23.45	0
2021-11-29 18:50:22	23.44	23.469	23.44	0
2021-11-29 19:00:22	23.44	23.463	23.44	0
2021-11-29 19:10:22	23.43	23.457	23.43	0
2021-11-29 19:20:21	23.43	23.451	23.43	0
2021-11-29 19:30:22	23.43	23.446	23.43	0
2021-11-29 19:40:22	23.42	23.441	23.42	0
2021-11-29 19:50:22	23.42	23.437	23.42	0
2021-11-29 20:00:22	23.41	23.432	23.41	0
2021-11-29 20:10:22	23.41	23.428	23.41	0
2021-11-29 20:20:22	23.4	23.423	23.4	0
2021-11-29 20:30:22	23.4	23.419	23.4	0
2021-11-29 20:40:22	23.39	23.414	23.39	0
2021-11-29 20:50:22	23.39	23.41	23.39	0
2021-11-29 21:00:22	23.38	23.405	23.38	0
2021-11-29 21:10:21	23.38	23.4	23.38	0
2021-11-29 21:20:22	23.38	23.396	23.38	0
2021-11-29 21:30:21	23.37	23.391	23.37	0
2021-11-29 21:40:22	23.36	23.386	23.36	0
2021-11-29 21:50:22	23.36	23.381	23.36	0
2021-11-29 22:00:23	23.36	23.377	23.36	0
2021-11-29 22:10:22	23.35	23.372	23.35	0
2021-11-29 22:20:21	23.35	23.368	23.35	0
2021-11-29 22:30:22	23.34	23.363	23.34	0
2021-11-29 22:40:22	23.34	23.359	23.34	0
2021-11-29 22:50:22	23.34	23.355	23.34	0
2021-11-29 23:00:22	23.34	23.351	23.34	0
2021-11-29 23:10:22	23.33	23.347	23.33	0
2021-11-29 23:20:22	23.33	23.344	23.33	0
2021-11-29 23:30:23	23.32	23.34	23.32	0
2021-11-29 23:40:22	23.32	23.336	23.32	0
2021-11-29 23:50:23	23.32	23.333	23.32	0
2021-11-30 00:00:23	23.31	23.329	23.31	0
2021-11-30 00:10:23	23.31	23.326	23.31	0
2021-11-30 00:20:23	23.31	23.323	23.31	0
2021-11-30 00:30:23	23.31	23.32	23.31	0
2021-11-30 00:40:24	23.3	23.316	23.3	0
2021-11-30 00:50:23	23.3	23.313	23.3	0
2021-11-30 01:00:23	23.29	23.309	23.29	0
2021-11-30 01:10:23	23.29	23.306	23.29	0
2021-11-30 01:20:23	23.29	23.303	23.29	0
2021-11-30 01:30:22	23.29	23.3	23.29	0
2021-11-30 01:40:21	23.28	23.297	23.28	0
2021-11-30 01:50:22	23.28	23.294	23.28	0
2021-11-30 02:00:22	23.27	23.29	23.27	0
2021-11-30 02:10:22	23.27	23.286	23.27	0
2021-11-30 02:20:22	23.27	23.283	23.27	0
2021-11-30 02:30:22	23.27	23.28	23.27	0
2021-11-30 02:40:22	23.26	23.277	23.26	0
2021-11-30 02:50:21	23.26	23.274	23.26	0
2021-11-30 03:00:22	23.26	23.271	23.26	0
2021-11-30 03:10:22	23.26	23.268	23.26	0
2021-11-30 03:20:22	23.25	23.265	23.25	0
2021-11-30 03:30:21	23.25	23.262	23.25	0
2021-11-30 03:40:22	23.25	23.26	23.25	0
2021-11-30 03:50:22	23.25	23.258	23.25	0
2021-11-30 04:00:22	23.24	23.255	23.24	0
2021-11-30 04:10:22	23.24	23.252	23.24	0
2021-11-30 04:20:22	23.24	23.25	23.24	0
2021-11-30 04:30:21	23.24	23.248	23.24	0
2021-11-30 04:40:22	23.23	23.245	23.23	0
2021-11-30 04:50:21	23.23	23.242	23.23	0
2021-11-30 05:00:22	23.23	23.24	23.23	0
2021-11-30 05:10:22	23.23	23.238	23.23	0
2021-11-30 05:20:21	23.22	23.235	23.22	0
2021-11-30 05:30:22	23.22	23.232	23.22	0
2021-11-30 05:40:21	23.22	23.23	23.22	0
2021-11-30 05:50:22	23.22	23.228	23.22	0
2021-11-30 06:00:22	23.21	23.225	23.21	0
2021-11-30 06:10:22	23.26	23.227	23.26	0
2021-11-30 06:20:22	23.28	23.232	23.28	0
2021-11-30 06:30:21	23.27	23.236	23.27	0
2021-11-30 06:40:22	23.25	23.238	23.25	0
2021-11-30 06:50:21	23.23	23.238	23.23	0
2021-11-30 07:00:22	23.22	23.238	23.22	0
2021-11-30 07:10:21	23.22	23.238	23.22	0
2021-11-30 07:20:22	23.21	23.237	23.21	0
2021-11-30 07:30:22	23.21	23.236	23.21	0
2021-11-30 07:40:22	23.21	23.236	23.21	0
2021-11-30 07:50:22	23.28	23.238	23.28	0
2021-11-30 08:00:22	23.35	23.245	23.35	0
2021-11-30 08:10:22	23.38	23.256	23.38	0
2021-11-30 08:20:22	23.43	23.274	23.43	0
2021-11-30 08:30:22	23.42	23.293	23.42	0
2021-11-30 08:40:21	23.44	23.315	23.44	0
2021-11-30 08:50:22	23.49	23.342	23.49	0
2021-11-30 09:00:22	23.49	23.37	23.49	0
2021-11-30 09:10:21	23.51	23.4	23.51	0
2021-11-30 09:20:22	23.53	23.432	23.53	0
2021-11-30 09:30:21	23.54	23.458	23.54	0
2021-11-30 09:40:22	23.55	23.478	23.55	0
2021-11-30 09:50:21	23.62	23.502	23.62	0
2021-11-30 10:00:22	23.67	23.526	23.67	0
2021-11-30 10:10:22	23.98	23.582	23.98	0
2021-11-30 10:20:22	24.64	23.702	24.64	0
2021-11-30 10:30:22	23.98	23.751	23.98	0
2021-11-30 10:40:22	23.85	23.787	23.85	0
2021-11-30 10:50:22	23.82	23.818	23.82	0
2021-11-30 11:00:22	23.83	23.848	23.83	0
2021-11-30 11:10:22	23.84	23.878	23.84	0
2021-11-30 11:20:22	23.87	23.91	23.87	0
2021-11-30 11:30:22	23.89	23.937	23.89	0
2021-11-30 11:40:21	23.91	23.961	23.91	0
2021-11-30 11:50:22	24.88	24.051	24.88	0
2021-11-30 12:00:22	24.2	24.007	24.2	0
2021-11-30 12:10:22	24.09	24.018	24.09	0
2021-11-30 12:20:22	24.02	24.035	24.02	0
2021-11-30 12:30:22	24.08	24.061	24.08	0
2021-11-30 12:40:22	23.98	24.076	23.98	0
2021-11-30 12:50:21	23.97	24.089	23.97	0
2021-11-30 13:00:22	23.95	24.097	23.95	0
2021-11-30 13:10:22	23.94	24.102	23.94	0
2021-11-30 13:20:21	23.94	24.105	23.94	0
2021-11-30 13:30:22	23.98	24.015	23.98	0
2021-11-30 13:40:22	23.97	23.992	23.97	0
2021-11-30 13:50:22	24.07	23.99	24.07	0
2021-11-30 14:00:22	24.03	23.991	24.03	0
2021-11-30 14:10:22	24.01	23.984	24.01	0
2021-11-30 14:20:21	23.98	23.984	23.98	0
2021-11-30 14:30:22	23.95	23.982	23.95	0
2021-11-30 14:40:22	23.92	23.979	23.92	0
2021-11-30 14:50:22	23.91	23.976	23.91	0
2021-11-30 15:00:22	23.89	23.971	23.89	0
2021-11-30 15:10:22	23.87	23.96	23.87	0
2021-11-30 15:20:22	23.86	23.949	23.86	0
2021-11-30 15:30:22	23.84	23.926	23.84	0
2021-11-30 15:40:22	23.83	23.906	23.83	0
2021-11-30 15:50:22	23.82	23.887	23.82	0
2021-11-30 16:00:21	23.8	23.869	23.8	0
2021-11-30 16:10:22	23.79	23.853	23.79	0
2021-11-30 16:20:22	23.79	23.84	23.79	0
2021-11-30 16:30:22	23.78	23.827	23.78	0
2021-11-30 16:40:21	23.77	23.815	23.77	0
2021-11-30 16:50:22	23.76	23.804	23.76	0
2021-11-30 17:00:22	23.76	23.794	23.76	0
2021-11-30 17:10:22	23.75	23.785	23.75	0
2021-11-30 17:20:22	23.74	23.776	23.74	0
2021-11-30 17:30:22	23.74	23.768	23.74	0
2021-11-30 17:40:21	23.73	23.761	23.73	0
2021-11-30 17:50:22	23.73	23.755	23.73	0
2021-11-30 18:00:22	23.72	23.748	23.72	0
2021-11-30 18:10:22	23.72	23.742	23.72	0
2021-11-30 18:20:22	23.71	23.736	23.71	0
2021-11-30 18:30:22	23.71	23.731	23.71	0
2021-11-30 18:40:22	23.71	23.726	23.71	0
2021-11-30 18:50:21	23.7	23.721	23.7	0
2021-11-30 19:00:22	23.71	23.718	23.71	0
2021-11-30 19:10:22	23.71	23.715	23.71	0
2021-11-30 19:20:21	23.7	23.712	23.7	0
2021-11-30 19:30:22	23.7	23.709	23.7	0
2021-11-30 19:40:22	23.69	23.706	23.69	0
2021-11-30 19:50:23	23.69	23.703	23.69	0
2021-11-30 20:00:22	23.68	23.7	23.68	0
2021-11-30 20:10:22	23.68	23.697	23.68	0
2021-11-30 20:20:22	23.7	23.696	23.7	0
2021-11-30 20:30:22	23.69	23.695	23.69	0
2021-11-30 20:40:22	23.67	23.691	23.67	0
2021-11-30 20:50:22	23.67	23.687	23.67	0
2021-11-30 21:00:22	23.66	23.683	23.66	0
2021-11-30 21:10:22	23.67	23.68	23.67	0
2021-11-30 21:20:22	23.68	23.679	23.68	0
2021-11-30 21:30:22	23.67	23.677	23.67	0
2021-11-30 21:40:22	23.66	23.675	23.66	0
2021-11-30 21:50:21	23.66	23.673	23.66	0
2021-11-30 22:00:21	23.65	23.668	23.65	0
2021-11-30 22:10:21	23.67	23.666	23.67	0
2021-11-30 22:20:22	23.66	23.665	23.66	0
2021-11-30 22:30:22	23.65	23.663	23.65	0
2021-11-30 22:40:21	23.65	23.662	23.65	0
2021-11-30 22:50:22	23.64	23.659	23.64	0
2021-11-30 23:00:22	23.67	23.658	23.67	0
2021-11-30 23:10:22	23.65	23.656	23.65	0
2021-11-30 23:20:22	23.64	23.654	23.64	0
2021-11-30 23:30:22	23.64	23.652	23.64	0
2021-11-30 23:40:22	23.64	23.651	23.64	0
2021-11-30 23:50:23	23.65	23.649	23.65	0
2021-12-01 00:00:23	23.64	23.647	23.64	0
2021-12-01 00:10:25	23.63	23.645	23.63	0
2021-12-01 00:20:23	23.63	23.643	23.63	0
2021-12-01 00:30:22	23.62	23.641	23.62	0
2021-12-01 00:40:22	23.65	23.639	23.65	0
2021-12-01 00:50:26	23.64	23.638	23.64	0
2021-12-01 01:00:23	23.63	23.637	23.63	0
2021-12-01 01:10:22	23.62	23.635	23.62	0
2021-12-01 01:20:24	23.64	23.635	23.64	0
2021-12-01 01:30:22	23.64	23.634	23.64	0
2021-12-01 01:40:21	23.63	23.633	23.63	0
2021-12-01 01:50:22	23.62	23.632	23.62	0
2021-12-01 02:00:22	23.61	23.63	23.61	0
2021-12-01 02:10:22	23.63	23.631	23.63	0
2021-12-01 02:20:23	23.63	23.629	23.63	0
2021-12-01 02:30:22	23.62	23.627	23.62	0
2021-12-01 02:40:22	23.61	23.625	23.61	0
2021-12-01 02:50:21	23.63	23.626	23.63	0
2021-12-01 03:00:21	23.62	23.624	23.62	0
2021-12-01 03:10:22	23.61	23.621	23.61	0
2021-12-01 03:20:22	23.6	23.618	23.6	0
2021-12-01 03:30:22	23.62	23.618	23.62	0
2021-12-01 03:40:22	23.61	23.618	23.61	0
2021-12-01 03:50:22	23.6	23.615	23.6	0
2021-12-01 04:00:22	23.59	23.611	23.59	0
2021-12-01 04:10:22	23.62	23.611	23.62	0
2021-12-01 04:20:23	23.61	23.611	23.61	0
2021-12-01 04:30:22	23.6	23.608	23.6	0
2021-12-01 04:40:22	23.59	23.605	23.59	0
2021-12-01 04:50:22	23.61	23.605	23.61	0
2021-12-01 05:00:21	23.61	23.606	23.61	0
2021-12-01 05:10:22	23.59	23.603	23.59	0
2021-12-01 05:20:22	23.59	23.601	23.59	0
2021-12-01 05:30:21	23.61	23.602	23.61	0
2021-12-01 05:40:22	23.59	23.602	23.59	0
2021-12-01 05:50:22	23.58	23.598	23.58	0
2021-12-01 06:00:22	23.58	23.595	23.58	0
2021-12-01 06:10:22	23.61	23.596	23.61	0
2021-12-01 06:20:22	23.59	23.596	23.59	0
2021-12-01 06:30:22	23.65	23.6	23.65	0
2021-12-01 06:40:22	23.63	23.602	23.63	0
2021-12-01 06:50:22	23.63	23.606	23.63	0
2021-12-01 07:00:22	23.63	23.61	23.63	0
2021-12-01 07:10:21	23.62	23.611	23.62	0
2021-12-01 07:20:22	23.66	23.618	23.66	0
2021-12-01 07:30:22	23.83	23.643	23.83	0
2021-12-01 07:40:22	23.83	23.668	23.83	0
2021-12-01 07:50:22	23.82	23.689	23.82	0
2021-12-01 08:00:22	23.85	23.715	23.85	0
2021-12-01 08:10:22	23.89	23.739	23.89	0
2021-12-01 08:20:21	23.78	23.754	23.78	0
2021-12-01 08:30:22	23.77	23.768	23.77	0
2021-12-01 08:40:22	23.75	23.78	23.75	0
2021-12-01 08:50:23	23.72	23.79	23.72	0
2021-12-01 09:00:22	23.7	23.794	23.7	0
2021-12-01 09:10:22	23.69	23.78	23.69	0
2021-12-01 09:20:22	23.69	23.766	23.69	0
2021-12-01 09:30:22	23.71	23.755	23.71	0
2021-12-01 09:40:22	23.78	23.748	23.78	0
2021-12-01 09:50:22	23.81	23.74	23.81	0
2021-12-01 10:00:22	23.86	23.748	23.86	0
2021-12-01 10:10:22	23.9	23.761	23.9	0
2021-12-01 10:20:22	23.94	23.78	23.94	0
2021-12-01 10:30:21	23.97	23.805	23.97	0
2021-12-01 10:40:22	23.99	23.834	23.99	0
2021-12-01 10:50:22	24	23.865	24	0
2021-12-01 11:00:22	24.07	23.903	24.07	0
2021-12-01 11:10:22	24.03	23.935	24.03	0
2021-12-01 11:20:22	23.97	23.954	23.97	0
2021-12-01 11:30:22	23.94	23.967	23.94	0
2021-12-01 11:40:22	23.95	23.976	23.95	0
2021-12-01 11:50:22	24	23.986	24	0
2021-12-01 12:00:22	24.02	23.994	24.02	0
2021-12-01 12:10:22	23.83	23.98	23.83	0
2021-12-01 12:20:22	23.86	23.967	23.86	0
2021-12-01 12:30:22	24.08	23.975	24.08	0
2021-12-01 12:40:22	24.05	23.973	24.05	0
2021-12-01 12:50:22	24.1	23.98	24.1	0
2021-12-01 13:00:22	24.1	23.993	24.1	0
2021-12-01 13:10:21	24.01	24	24.01	0
2021-12-01 13:20:22	23.95	24	23.95	0
2021-12-01 13:30:22	23.93	23.993	23.93	0
2021-12-01 13:40:23	23.91	23.982	23.91	0
2021-12-01 13:50:21	23.9	23.989	23.9	0
2021-12-01 14:00:22	23.93	23.996	23.93	0
2021-12-01 14:10:22	23.89	23.977	23.89	0
2021-12-01 14:20:23	23.86	23.958	23.86	0
2021-12-01 14:30:22	23.86	23.934	23.86	0
2021-12-01 14:40:22	23.84	23.908	23.84	0
2021-12-01 14:50:21	23.83	23.89	23.83	0
2021-12-01 15:00:22	23.82	23.877	23.82	0
2021-12-01 15:10:22	23.81	23.865	23.81	0
2021-12-01 15:20:22	23.8	23.854	23.8	0
2021-12-01 15:30:22	23.78	23.842	23.78	0
2021-12-01 15:40:22	23.77	23.826	23.77	0
2021-12-01 15:50:22	23.76	23.813	23.76	0
2021-12-01 16:00:23	23.76	23.803	23.76	0
2021-12-01 16:10:22	23.74	23.791	23.74	0
2021-12-01 16:20:22	23.73	23.78	23.73	0
2021-12-01 16:30:22	23.73	23.77	23.73	0
2021-12-01 16:40:22	23.71	23.759	23.71	0
2021-12-01 16:50:23	23.71	23.749	23.71	0
2021-12-01 17:00:22	23.72	23.741	23.72	0
2021-12-01 17:10:22	23.69	23.732	23.69	0
2021-12-01 17:20:22	23.7	23.725	23.7	0
2021-12-01 17:30:22	23.69	23.718	23.69	0
2021-12-01 17:40:22	23.68	23.71	23.68	0
2021-12-01 17:50:22	23.67	23.703	23.67	0
2021-12-01 18:00:22	23.67	23.697	23.67	0
2021-12-01 18:10:21	23.66	23.69	23.66	0
2021-12-01 18:20:22	23.65	23.684	23.65	0
2021-12-01 18:30:22	23.65	23.678	23.65	0
2021-12-01 18:40:21	23.64	23.67	23.64	0
2021-12-01 18:50:22	23.64	23.665	23.64	0
2021-12-01 19:00:22	23.67	23.662	23.67	0
2021-12-01 19:10:22	23.66	23.659	23.66	0
2021-12-01 19:20:22	23.64	23.655	23.64	0
2021-12-01 19:30:21	23.63	23.651	23.63	0
2021-12-01 19:40:22	23.61	23.645	23.61	0
2021-12-01 19:50:21	23.62	23.641	23.62	0
2021-12-01 20:00:22	23.65	23.641	23.65	0
2021-12-01 20:10:22	23.64	23.64	23.64	0
2021-12-01 20:20:21	23.62	23.638	23.62	0
2021-12-01 20:30:21	23.6	23.634	23.6	0
2021-12-01 20:40:22	23.6	23.627	23.6	0
2021-12-01 20:50:22	23.61	23.622	23.61	0
2021-12-01 21:00:22	23.6	23.618	23.6	0
2021-12-01 21:10:22	23.63	23.618	23.63	0
2021-12-01 21:20:23	23.62	23.619	23.62	0
2021-12-01 21:30:22	23.59	23.616	23.59	0
2021-12-01 21:40:22	23.59	23.61	23.59	0
2021-12-01 21:50:22	23.59	23.605	23.59	0
2021-12-01 22:00:22	23.62	23.605	23.62	0
2021-12-01 22:10:22	23.61	23.606	23.61	0
2021-12-01 22:20:22	23.58	23.604	23.58	0
2021-12-01 22:30:22	23.58	23.601	23.58	0
2021-12-01 22:40:21	23.57	23.598	23.57	0
2021-12-01 22:50:22	23.63	23.598	23.63	0
2021-12-01 23:00:22	23.61	23.597	23.61	0
2021-12-01 23:10:22	23.59	23.597	23.59	0
2021-12-01 23:20:22	23.58	23.596	23.58	0
2021-12-01 23:30:23	23.59	23.596	23.59	0
2021-12-01 23:40:23	23.57	23.591	23.57	0
2021-12-01 23:50:22	23.61	23.591	23.61	0
2021-12-02 00:00:22	23.59	23.592	23.59	0
2021-12-02 00:10:23	23.58	23.592	23.58	0
2021-12-02 00:20:22	23.58	23.593	23.58	0
2021-12-02 00:30:22	23.57	23.587	23.57	0
2021-12-02 00:40:23	23.6	23.586	23.6	0
2021-12-02 00:50:23	23.58	23.585	23.58	0
2021-12-02 01:00:22	23.57	23.584	23.57	0
2021-12-02 01:10:23	23.55	23.58	23.55	0
2021-12-02 01:20:23	23.58	23.581	23.58	0
2021-12-02 01:30:23	23.6	23.58	23.6	0
2021-12-02 01:40:22	23.57	23.578	23.57	0
2021-12-02 01:50:21	23.55	23.575	23.55	0
2021-12-02 02:00:22	23.55	23.572	23.55	0
2021-12-02 02:10:22	23.53	23.568	23.53	0
2021-12-02 02:20:21	23.58	23.566	23.58	0
2021-12-02 02:30:22	23.55	23.563	23.55	0
2021-12-02 02:40:22	23.53	23.559	23.53	0
2021-12-02 02:50:22	23.53	23.557	23.53	0
2021-12-02 03:00:21	23.55	23.554	23.55	0
2021-12-02 03:10:21	23.54	23.548	23.54	0
2021-12-02 03:20:22	23.52	23.543	23.52	0
2021-12-02 03:30:22	23.51	23.539	23.51	0
2021-12-02 03:40:22	23.53	23.537	23.53	0
2021-12-02 03:50:22	23.53	23.537	23.53	0
2021-12-02 04:00:22	23.52	23.531	23.52	0
2021-12-02 04:10:22	23.5	23.526	23.5	0
2021-12-02 04:20:22	23.52	23.525	23.52	0
2021-12-02 04:30:22	23.52	23.524	23.52	0
2021-12-02 04:40:22	23.5	23.519	23.5	0
2021-12-02 04:50:22	23.5	23.515	23.5	0
2021-12-02 05:00:22	23.53	23.516	23.53	0
2021-12-02 05:10:22	23.51	23.516	23.51	0
2021-12-02 05:20:22	23.49	23.512	23.49	0
2021-12-02 05:30:23	23.48	23.507	23.48	0
2021-12-02 05:40:22	23.5	23.505	23.5	0
2021-12-02 05:50:22	23.51	23.506	23.51	0
2021-12-02 06:00:22	23.49	23.503	23.49	0
2021-12-02 06:10:22	23.48	23.499	23.48	0
2021-12-02 06:20:22	23.5	23.499	23.5	0
2021-12-02 06:30:22	23.5	23.499	23.5	0
2021-12-02 06:40:22	23.48	23.494	23.48	0
2021-12-02 06:50:22	23.47	23.49	23.47	0
2021-12-02 07:00:22	23.51	23.492	23.51	0
2021-12-02 07:10:22	23.46	23.49	23.46	0
2021-12-02 07:20:22	23.74	23.514	23.74	0
2021-12-02 07:30:22	24.8	23.643	24.8	0
2021-12-02 07:40:22	24.36	23.73	24.36	0
2021-12-02 07:50:22	9.41	22.323	9.41	0
2021-12-02 08:00:21	23.9	22.363	23.9	0
2021-12-02 08:10:22	23.84	22.397	23.84	0
2021-12-02 08:20:22	23.8	22.429	23.8	0
2021-12-02 08:30:21	23.79	22.461	23.79	0
2021-12-02 08:40:22	23.79	22.489	23.79	0
2021-12-02 08:50:21	23.76	22.519	23.76	0
2021-12-02 09:00:22	23.77	22.522	23.77	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	24.21	22.463	24.21	0
2021-12-02 10:20:22	24.13	22.44	24.13	0
2021-12-02 10:30:21	24.1	23.909	24.1	0
2021-12-02 10:40:22	24.14	23.933	24.14	0
2021-12-02 10:50:22	24.12	23.961	24.12	0
2021-12-02 11:00:22	24.03	23.984	24.03	0
2021-12-02 11:10:22	23.99	24.004	23.99	0
2021-12-02 11:20:22	23.96	24.021	23.96	0
2021-12-02 11:30:22	23.94	24.039	23.94	0
2021-12-02 11:40:22	23.92	24.054	23.92	0
2021-12-02 11:50:22	23.89	24.022	23.89	0
2021-12-02 12:00:22	23.9	23.999	23.9	0
2021-12-02 12:10:22	23.89	23.978	23.89	0
2021-12-02 12:20:22	23.89	23.953	23.89	0
2021-12-02 12:30:22	23.88	23.929	23.88	0
2021-12-02 12:40:22	23.85	23.911	23.85	0
2021-12-02 12:50:22	23.84	23.896	23.84	0
2021-12-02 13:00:22	23.84	23.884	23.84	0
2021-12-02 13:10:21	23.83	23.873	23.83	0
2021-12-02 13:20:22	23.81	23.862	23.81	0
2021-12-02 13:30:22	23.78	23.851	23.78	0
2021-12-02 13:40:21	23.82	23.843	23.82	0
2021-12-02 13:50:22	23.8	23.834	23.8	0
2021-12-02 14:00:22	23.79	23.824	23.79	0
2021-12-02 14:10:22	23.79	23.815	23.79	0
2021-12-02 14:20:21	23.77	23.807	23.77	0
2021-12-02 14:30:22	23.77	23.8	23.77	0
2021-12-02 14:40:21	23.77	23.793	23.77	0
2021-12-02 14:50:22	23.75	23.785	23.75	0
2021-12-02 15:00:21	23.73	23.777	23.73	0
2021-12-02 15:10:22	23.75	23.774	23.75	0
2021-12-02 15:20:22	23.76	23.768	23.76	0
2021-12-02 15:30:21	23.74	23.762	23.74	0
2021-12-02 15:40:21	23.73	23.756	23.73	0
2021-12-02 15:50:23	23.75	23.752	23.75	0
2021-12-02 16:00:22	23.71	23.746	23.71	0
2021-12-02 16:10:22	23.7	23.739	23.7	0
2021-12-02 16:20:22	23.7	23.732	23.7	0
2021-12-02 16:30:22	23.71	23.728	23.71	0
2021-12-02 16:40:22	23.71	23.726	23.71	0
2021-12-02 16:50:22	23.69	23.72	23.69	0
2021-12-02 17:00:22	23.67	23.711	23.67	0
2021-12-02 17:10:21	23.68	23.705	23.68	0
2021-12-02 17:20:22	23.67	23.699	23.67	0
2021-12-02 17:30:22	23.67	23.691	23.67	0
2021-12-02 17:40:22	23.66	23.686	23.66	0
2021-12-02 17:50:22	23.65	23.681	23.65	0
2021-12-02 18:00:22	23.65	23.676	23.65	0
2021-12-02 18:10:22	23.65	23.67	23.65	0
2021-12-02 18:20:21	23.64	23.663	23.64	0
2021-12-02 18:30:21	23.62	23.656	23.62	0
2021-12-02 18:40:22	23.64	23.653	23.64	0
2021-12-02 18:50:22	23.63	23.648	23.63	0
2021-12-02 19:00:21	23.62	23.643	23.62	0
2021-12-02 19:10:22	23.57	23.633	23.57	0
2021-12-02 19:20:22	23.63	23.63	23.63	0
2021-12-02 19:30:22	23.59	23.624	23.59	0
2021-12-02 19:40:22	23.6	23.619	23.6	0
2021-12-02 19:50:22	23.61	23.615	23.61	0
2021-12-02 20:00:21	23.61	23.612	23.61	0
2021-12-02 20:10:22	23.61	23.611	23.61	0
2021-12-02 20:20:22	23.61	23.608	23.61	0
2021-12-02 20:30:22	23.59	23.604	23.59	0
2021-12-02 20:40:22	23.6	23.602	23.6	0
2021-12-02 20:50:22	23.6	23.605	23.6	0
2021-12-02 21:00:22	23.58	23.6	23.58	0
2021-12-02 21:10:22	23.6	23.601	23.6	0
2021-12-02 21:20:22	23.59	23.6	23.59	0
2021-12-02 21:30:22	23.6	23.599	23.6	0
2021-12-02 21:40:21	23.61	23.599	23.61	0
2021-12-02 21:50:22	23.61	23.599	23.61	0
2021-12-02 22:00:22	23.61	23.599	23.61	0
2021-12-02 22:10:22	23.59	23.599	23.59	0
2021-12-02 22:20:22	23.62	23.601	23.62	0
2021-12-02 22:30:21	23.57	23.598	23.57	0
2021-12-02 22:40:22	23.55	23.595	23.55	0
2021-12-02 22:50:22	23.58	23.593	23.58	0
2021-12-02 23:00:22	23.57	23.591	23.57	0
2021-12-02 23:10:22	23.58	23.589	23.58	0
2021-12-02 23:20:22	23.57	23.585	23.57	0
2021-12-02 23:30:23	23.55	23.579	23.55	0
2021-12-02 23:40:22	23.58	23.576	23.58	0
2021-12-02 23:50:22	23.59	23.576	23.59	0
2021-12-03 00:00:22	23.59	23.573	23.59	0
2021-12-03 00:10:22	23.57	23.573	23.57	0
2021-12-03 00:20:23	23.55	23.573	23.55	0
2021-12-03 00:30:22	23.52	23.567	23.52	0
2021-12-03 00:40:22	23.56	23.566	23.56	0
2021-12-03 00:50:22	23.55	23.563	23.55	0
2021-12-03 01:00:23	23.56	23.562	23.56	0
2021-12-03 01:10:24	23.57	23.564	23.57	0
2021-12-03 01:20:22	23.56	23.562	23.56	0
2021-12-03 01:30:22	23.54	23.557	23.54	0
2021-12-03 01:40:22	23.53	23.551	23.53	0
2021-12-03 01:50:21	23.53	23.547	23.53	0
2021-12-03 02:00:22	23.55	23.547	23.55	0
2021-12-03 02:10:21	23.52	23.547	23.52	0
2021-12-03 02:20:23	23.53	23.544	23.53	0
2021-12-03 02:30:22	23.54	23.543	23.54	0
2021-12-03 02:40:22	23.54	23.541	23.54	0
2021-12-03 02:50:22	23.51	23.535	23.51	0
2021-12-03 03:00:22	23.54	23.533	23.54	0
2021-12-03 03:10:22	23.53	23.532	23.53	0
2021-12-03 03:20:21	23.53	23.532	23.53	0
2021-12-03 03:30:22	23.53	23.532	23.53	0
2021-12-03 03:40:22	23.52	23.529	23.52	0
2021-12-03 03:50:22	23.51	23.528	23.51	0
2021-12-03 04:00:22	23.5	23.525	23.5	0
2021-12-03 04:10:22	23.5	23.521	23.5	0
2021-12-03 04:20:22	23.5	23.517	23.5	0
2021-12-03 04:30:22	23.49	23.515	23.49	0
2021-12-03 04:40:22	23.48	23.509	23.48	0
2021-12-03 04:50:22	23.49	23.505	23.49	0
2021-12-03 05:00:22	23.48	23.5	23.48	0
2021-12-03 05:10:22	23.46	23.493	23.46	0
2021-12-03 05:20:22	23.48	23.489	23.48	0
2021-12-03 05:30:21	23.49	23.487	23.49	0
2021-12-03 05:40:22	23.47	23.484	23.47	0
2021-12-03 05:50:22	23.49	23.483	23.49	0
2021-12-03 06:00:22	23.49	23.482	23.49	0
2021-12-03 06:10:22	23.49	23.482	23.49	0
2021-12-03 06:20:22	23.48	23.482	23.48	0
2021-12-03 06:30:22	23.48	23.481	23.48	0
2021-12-03 06:40:22	23.46	23.479	23.46	0
2021-12-03 06:50:22	23.46	23.479	23.46	0
2021-12-03 07:00:22	23.46	23.477	23.46	0
2021-12-03 07:10:22	23.5	23.478	23.5	0
2021-12-03 07:20:21	23.49	23.48	23.49	0
2021-12-03 07:30:22	23.48	23.479	23.48	0
2021-12-03 07:40:21	23.47	23.477	23.47	0
2021-12-03 07:50:22	23.46	23.474	23.46	0
2021-12-03 08:00:22	23.48	23.474	23.48	0
2021-12-03 08:10:21	23.47	23.473	23.47	0
2021-12-03 08:20:22	23.47	23.474	23.47	0
2021-12-03 08:30:22	23.45	23.473	23.45	0
2021-12-03 08:40:22	23.45	23.472	23.45	0
2021-12-03 08:50:22	23.45	23.467	23.45	0
2021-12-03 09:00:21	23.45	23.463	23.45	0
2021-12-03 09:10:22	23.51	23.466	23.51	0
2021-12-03 09:20:23	23.55	23.474	23.55	0
2021-12-03 09:30:22	23.57	23.485	23.57	0
2021-12-03 09:40:22	23.57	23.494	23.57	0
2021-12-03 09:50:22	23.58	23.505	23.58	0
2021-12-03 10:00:21	23.61	23.519	23.61	0
2021-12-03 10:10:22	23.61	23.535	23.61	0
2021-12-03 10:20:21	23.64	23.554	23.64	0
2021-12-03 10:30:22	23.63	23.572	23.63	0
2021-12-03 10:40:22	23.64	23.591	23.64	0
2021-12-03 10:50:21	23.63	23.603	23.63	0
2021-12-03 11:00:22	23.59	23.607	23.59	0
2021-12-03 11:10:22	23.6	23.61	23.6	0
2021-12-03 11:20:22	23.61	23.614	23.61	0
2021-12-03 11:30:22	23.6	23.616	23.6	0
2021-12-03 11:40:22	23.6	23.615	23.6	0
2021-12-03 11:50:21	23.57	23.611	23.57	0
2021-12-03 12:00:22	23.59	23.606	23.59	0
2021-12-03 12:10:22	23.59	23.602	23.59	0
2021-12-03 12:20:21	23.6	23.598	23.6	0
2021-12-03 12:30:22	23.59	23.594	23.59	0
2021-12-03 12:40:22	23.6	23.595	23.6	0
2021-12-03 12:50:21	23.59	23.594	23.59	0
2021-12-03 13:00:22	23.59	23.592	23.59	0
2021-12-03 13:10:21	23.58	23.59	23.58	0
2021-12-03 13:20:22	23.58	23.588	23.58	0
2021-12-03 13:30:22	23.57	23.588	23.57	0
2021-12-03 13:40:22	23.57	23.586	23.57	0
2021-12-03 13:50:22	23.59	23.586	23.59	0
2021-12-03 14:00:21	23.6	23.586	23.6	0
2021-12-03 14:10:22	23.57	23.584	23.57	0
2021-12-03 14:20:22	23.59	23.583	23.59	0
2021-12-03 14:30:22	23.58	23.582	23.58	0
2021-12-03 14:40:22	23.53	23.576	23.53	0
2021-12-03 14:50:22	23.54	23.572	23.54	0
2021-12-03 15:00:22	23.58	23.572	23.58	0
2021-12-03 15:10:22	23.56	23.571	23.56	0
2021-12-03 15:20:22	23.6	23.574	23.6	0
2021-12-03 15:30:22	23.6	23.575	23.6	0
2021-12-03 15:40:21	23.62	23.577	23.62	0
2021-12-03 15:50:22	23.59	23.579	23.59	0
2021-12-03 16:00:22	23.61	23.581	23.61	0
2021-12-03 16:10:22	23.6	23.583	23.6	0
2021-12-03 16:20:22	23.57	23.587	23.57	0
2021-12-03 16:30:22	23.58	23.591	23.58	0
2021-12-03 16:40:22	23.57	23.59	23.57	0
2021-12-03 16:50:22	23.58	23.592	23.58	0
2021-12-03 17:00:22	23.59	23.591	23.59	0
2021-12-03 17:10:22	23.58	23.589	23.58	0
2021-12-03 17:20:21	23.57	23.584	23.57	0
2021-12-03 17:30:22	23.54	23.579	23.54	0
2021-12-03 17:40:22	23.56	23.574	23.56	0
2021-12-03 17:50:22	23.54	23.568	23.54	0
2021-12-03 18:00:22	23.56	23.567	23.56	0
2021-12-03 18:10:21	23.53	23.562	23.53	0
2021-12-03 18:20:21	23.55	23.56	23.55	0
2021-12-03 18:30:22	23.55	23.557	23.55	0
2021-12-03 18:40:22	23.54	23.552	23.54	0
2021-12-03 18:50:22	23.53	23.547	23.53	0
2021-12-03 19:00:22	23.53	23.543	23.53	0
2021-12-03 19:10:22	23.53	23.542	23.53	0
2021-12-03 19:20:22	23.54	23.54	23.54	0
2021-12-03 19:30:22	23.53	23.539	23.53	0
2021-12-03 19:40:22	23.51	23.534	23.51	0
2021-12-03 19:50:22	23.54	23.535	23.54	0
2021-12-03 20:00:22	23.53	23.533	23.53	0
2021-12-03 20:10:21	23.54	23.532	23.54	0
2021-12-03 20:20:22	23.53	23.531	23.53	0
2021-12-03 20:30:21	23.51	23.529	23.51	0
2021-12-03 20:40:22	23.53	23.529	23.53	0
2021-12-03 20:50:22	23.51	23.527	23.51	0
2021-12-03 21:00:22	23.53	23.526	23.53	0
2021-12-03 21:10:22	23.53	23.526	23.53	0
2021-12-03 21:20:22	23.53	23.528	23.53	0
2021-12-03 21:30:22	23.51	23.525	23.51	0
2021-12-03 21:40:21	23.53	23.525	23.53	0
2021-12-03 21:50:21	23.51	23.522	23.51	0
2021-12-03 22:00:22	23.52	23.521	23.52	0
2021-12-03 22:10:21	23.54	23.524	23.54	0
2021-12-03 22:20:22	23.53	23.524	23.53	0
2021-12-03 22:30:22	23.49	23.522	23.49	0
2021-12-03 22:40:22	23.5	23.519	23.5	0
2021-12-03 22:50:21	23.5	23.516	23.5	0
2021-12-03 23:00:22	23.51	23.514	23.51	0
2021-12-03 23:10:22	23.49	23.512	23.49	0
2021-12-03 23:20:21	23.5	23.509	23.5	0
2021-12-03 23:30:22	23.5	23.508	23.5	0
2021-12-03 23:40:22	23.5	23.506	23.5	0
2021-12-03 23:50:22	23.48	23.5	23.48	0
2021-12-04 00:00:22	23.5	23.497	23.5	0
2021-12-04 00:10:23	23.49	23.497	23.49	0
2021-12-04 00:20:23	23.49	23.496	23.49	0
2021-12-04 00:30:22	23.48	23.494	23.48	0
2021-12-04 00:40:22	23.5	23.493	23.5	0
2021-12-04 00:50:22	23.49	23.493	23.49	0
2021-12-04 01:00:21	23.48	23.491	23.48	0
2021-12-04 01:10:23	23.49	23.49	23.49	0
2021-12-04 01:20:22	23.5	23.49	23.5	0
2021-12-04 01:30:21	23.46	23.488	23.46	0
2021-12-04 01:40:22	23.5	23.488	23.5	0
2021-12-04 01:50:22	23.48	23.487	23.48	0
2021-12-04 02:00:22	23.5	23.488	23.5	0
2021-12-04 02:10:22	23.5	23.49	23.5	0
2021-12-04 02:20:22	23.48	23.488	23.48	0
2021-12-04 02:30:22	23.51	23.49	23.51	0
2021-12-04 02:40:22	23.5	23.492	23.5	0
2021-12-04 02:50:22	23.49	23.492	23.49	0
2021-12-04 03:00:22	23.47	23.489	23.47	0
2021-12-04 03:10:22	23.5	23.493	23.5	0
2021-12-04 03:20:22	23.49	23.492	23.49	0
2021-12-04 03:30:21	23.43	23.487	23.43	0
2021-12-04 03:40:22	23.48	23.485	23.48	0
2021-12-04 03:50:22	23.46	23.481	23.46	0
2021-12-04 04:00:21	23.48	23.481	23.48	0
2021-12-04 04:10:22	23.48	23.478	23.48	0
2021-12-04 04:20:21	23.5	23.478	23.5	0
2021-12-04 04:30:22	23.49	23.478	23.49	0
2021-12-04 04:40:22	23.5	23.481	23.5	0
2021-12-04 04:50:22	23.48	23.479	23.48	0
2021-12-04 05:00:22	23.5	23.48	23.5	0
2021-12-04 05:10:21	23.49	23.486	23.49	0
2021-12-04 05:20:22	23.49	23.487	23.49	0
2021-12-04 05:30:21	23.48	23.489	23.48	0
2021-12-04 05:40:22	23.49	23.49	23.49	0
2021-12-04 05:50:22	23.49	23.491	23.49	0
2021-12-04 06:00:22	23.49	23.49	23.49	0
2021-12-04 06:10:22	23.5	23.491	23.5	0
2021-12-04 06:20:21	23.5	23.491	23.5	0
2021-12-04 06:30:22	23.5	23.493	23.5	0
2021-12-04 06:40:22	23.49	23.492	23.49	0
2021-12-04 06:50:21	23.49	23.492	23.49	0
2021-12-04 07:00:22	23.5	23.493	23.5	0
2021-12-04 07:10:22	23.49	23.494	23.49	0
2021-12-04 07:20:22	23.5	23.495	23.5	0
2021-12-04 07:30:22	23.51	23.497	23.51	0
2021-12-04 07:40:22	23.51	23.499	23.51	0
2021-12-04 07:50:21	23.49	23.498	23.49	0
2021-12-04 08:00:22	23.5	23.498	23.5	0
2021-12-04 08:10:22	23.51	23.499	23.51	0
2021-12-04 08:20:22	23.5	23.5	23.5	0
2021-12-04 08:30:22	23.5	23.501	23.5	0
2021-12-04 08:40:22	23.52	23.503	23.52	0
2021-12-04 08:50:22	23.51	23.505	23.51	0
2021-12-04 09:00:22	23.5	23.505	23.5	0
2021-12-04 09:10:22	23.52	23.506	23.52	0
2021-12-04 09:20:21	23.52	23.507	23.52	0
2021-12-04 09:30:22	23.5	23.508	23.5	0
2021-12-04 09:40:22	23.51	23.509	23.51	0
2021-12-04 09:50:22	23.47	23.505	23.47	0
2021-12-04 10:00:22	23.51	23.506	23.51	0
2021-12-04 10:10:22	23.48	23.504	23.48	0
2021-12-04 10:20:22	23.5	23.502	23.5	0
2021-12-04 10:30:22	23.49	23.5	23.49	0
2021-12-04 10:40:22	23.49	23.499	23.49	0
2021-12-04 10:50:22	23.49	23.496	23.49	0
2021-12-04 11:00:22	23.49	23.493	23.49	0
2021-12-04 11:10:22	23.48	23.491	23.48	0
2021-12-04 11:20:22	23.49	23.489	23.49	0
2021-12-04 11:30:22	23.47	23.489	23.47	0
2021-12-04 11:40:22	23.47	23.485	23.47	0
2021-12-04 11:50:22	23.45	23.482	23.45	0
2021-12-04 12:00:22	23.48	23.48	23.48	0
2021-12-04 12:10:22	23.47	23.478	23.47	0
2021-12-04 12:20:22	23.48	23.477	23.48	0
2021-12-04 12:30:21	23.46	23.474	23.46	0
2021-12-04 12:40:22	23.49	23.474	23.49	0
2021-12-04 12:50:22	23.44	23.47	23.44	0
2021-12-04 13:00:22	23.45	23.466	23.45	0
2021-12-04 13:10:22	23.47	23.466	23.47	0
2021-12-04 13:20:22	23.45	23.464	23.45	0
2021-12-04 13:30:22	23.45	23.464	23.45	0
2021-12-04 13:40:22	23.44	23.46	23.44	0
2021-12-04 13:50:22	23.45	23.458	23.45	0
2021-12-04 14:00:22	23.44	23.454	23.44	0
2021-12-04 14:10:22	23.46	23.454	23.46	0
2021-12-04 14:20:22	23.44	23.449	23.44	0
2021-12-04 14:30:22	23.43	23.448	23.43	0
2021-12-04 14:40:21	23.43	23.446	23.43	0
2021-12-04 14:50:22	23.42	23.441	23.42	0
2021-12-04 15:00:22	23.42	23.438	23.42	0
2021-12-04 15:10:22	23.43	23.436	23.43	0
2021-12-04 15:20:22	23.43	23.435	23.43	0
2021-12-04 15:30:21	23.42	23.432	23.42	0
2021-12-04 15:40:22	23.42	23.43	23.42	0
2021-12-04 15:50:21	23.44	23.428	23.44	0
2021-12-04 16:00:22	23.42	23.426	23.42	0
2021-12-04 16:10:22	23.4	23.423	23.4	0
2021-12-04 16:20:22	23.42	23.422	23.42	0
2021-12-04 16:30:22	23.36	23.416	23.36	0
2021-12-04 16:40:21	23.41	23.415	23.41	0
2021-12-04 16:50:22	23.4	23.412	23.4	0
2021-12-04 17:00:22	23.4	23.409	23.4	0
2021-12-04 17:10:22	23.4	23.407	23.4	0
2021-12-04 17:20:22	23.4	23.405	23.4	0
2021-12-04 17:30:22	23.41	23.402	23.41	0
2021-12-04 17:40:22	23.4	23.4	23.4	0
2021-12-04 17:50:22	23.38	23.398	23.38	0
2021-12-04 18:00:22	23.38	23.394	23.38	0
2021-12-04 18:10:22	23.41	23.399	23.41	0
2021-12-04 18:20:22	23.4	23.398	23.4	0
2021-12-04 18:30:22	23.41	23.399	23.41	0
2021-12-04 18:40:22	23.4	23.399	23.4	0
2021-12-04 18:50:22	23.38	23.397	23.38	0
2021-12-04 19:00:22	23.4	23.397	23.4	0
2021-12-04 19:10:22	23.39	23.395	23.39	0
2021-12-04 19:20:22	23.42	23.397	23.42	0
2021-12-04 19:30:22	23.41	23.4	23.41	0
2021-12-04 19:40:22	23.42	23.404	23.42	0
2021-12-04 19:50:21	23.41	23.404	23.41	0
2021-12-04 20:00:22	23.4	23.404	23.4	0
2021-12-04 20:10:21	23.41	23.404	23.41	0
2021-12-04 20:20:22	23.42	23.406	23.42	0
2021-12-04 20:30:22	23.39	23.407	23.39	0
2021-12-04 20:40:21	23.4	23.407	23.4	0
2021-12-04 20:50:22	23.4	23.408	23.4	0
2021-12-04 21:00:22	23.4	23.406	23.4	0
2021-12-04 21:10:22	23.41	23.406	23.41	0
2021-12-04 21:20:22	23.42	23.406	23.42	0
2021-12-04 21:30:22	23.39	23.404	23.39	0
2021-12-04 21:40:21	23.42	23.406	23.42	0
2021-12-04 21:50:22	23.39	23.404	23.39	0
2021-12-04 22:00:22	23.4	23.402	23.4	0
2021-12-04 22:10:22	23.4	23.403	23.4	0
2021-12-04 22:20:22	23.39	23.402	23.39	0
2021-12-04 22:30:22	23.37	23.399	23.37	0
2021-12-04 22:40:22	23.38	23.397	23.38	0
2021-12-04 22:50:22	23.37	23.393	23.37	0
2021-12-04 23:00:22	23.39	23.39	23.39	0
2021-12-04 23:10:21	23.37	23.388	23.37	0
2021-12-04 23:20:22	23.37	23.383	23.37	0
2021-12-04 23:30:23	23.37	23.381	23.37	0
2021-12-04 23:40:22	23.38	23.379	23.38	0
2021-12-04 23:50:22	23.37	23.376	23.37	0
2021-12-05 00:00:22	23.37	23.374	23.37	0
2021-12-05 00:10:22	23.38	23.375	23.38	0
2021-12-05 00:20:22	23.38	23.375	23.38	0
2021-12-05 00:30:22	23.35	23.373	23.35	0
2021-12-05 00:40:23	23.38	23.372	23.38	0
2021-12-05 00:50:23	23.34	23.369	23.34	0
2021-12-05 01:00:22	23.36	23.368	23.36	0
2021-12-05 01:10:22	23.35	23.366	23.35	0
2021-12-05 01:20:24	23.36	23.364	23.36	0
2021-12-05 01:30:21	23.34	23.361	23.34	0
2021-12-05 01:40:22	23.37	23.361	23.37	0
2021-12-05 01:50:23	23.36	23.359	23.36	0
2021-12-05 02:00:21	23.36	23.357	23.36	0
2021-12-05 02:10:22	23.36	23.358	23.36	0
2021-12-05 02:20:21	23.38	23.358	23.38	0
2021-12-05 02:30:22	23.37	23.361	23.37	0
2021-12-05 02:40:21	23.33	23.358	23.33	0
2021-12-05 02:50:22	23.34	23.357	23.34	0
2021-12-05 03:00:22	23.35	23.356	23.35	0
2021-12-05 03:10:22	23.35	23.357	23.35	0
2021-12-05 03:20:22	23.37	23.357	23.37	0
2021-12-05 03:30:22	23.32	23.353	23.32	0
2021-12-05 03:40:22	23.35	23.352	23.35	0
2021-12-05 03:50:22	23.35	23.351	23.35	0
2021-12-05 04:00:21	23.34	23.347	23.34	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	23.35	23.345	23.35	0
2021-12-05 04:50:22	23.34	23.346	23.34	0
2021-12-05 05:00:22	23.35	23.347	23.35	0
2021-12-05 05:10:22	23.32	23.344	23.32	0
2021-12-05 05:20:22	23.34	23.343	23.34	0
2021-12-05 05:30:22	23.34	23.34	23.34	0
2021-12-05 05:40:22	23.36	23.344	23.36	0
2021-12-05 05:50:22	23.33	23.342	23.33	0
2021-12-05 06:00:22	23.34	23.341	23.34	0
2021-12-05 06:10:22	23.36	23.343	23.36	0
2021-12-05 06:20:22	23.36	23.344	23.36	0
2021-12-05 06:30:22	23.38	23.348	23.38	0
2021-12-05 06:40:22	23.35	23.348	23.35	0
2021-12-05 06:50:22	23.35	23.351	23.35	0
2021-12-05 07:00:22	23.35	23.352	23.35	0
2021-12-05 07:10:21	23.38	23.356	23.38	0
2021-12-05 07:20:22	23.35	23.355	23.35	0
2021-12-05 07:30:22	23.37	23.359	23.37	0
2021-12-05 07:40:22	23.37	23.362	23.37	0
2021-12-05 07:50:22	23.38	23.364	23.38	0
2021-12-05 08:00:22	23.38	23.366	23.38	0
2021-12-05 08:10:22	23.38	23.366	23.38	0
2021-12-05 08:20:22	23.39	23.37	23.39	0
2021-12-05 08:30:21	23.37	23.372	23.37	0
2021-12-05 08:40:22	23.39	23.376	23.39	0
2021-12-05 08:50:22	23.37	23.375	23.37	0
2021-12-05 09:00:22	23.4	23.38	23.4	0
2021-12-05 09:10:21	23.39	23.382	23.39	0
2021-12-05 09:20:22	23.4	23.385	23.4	0
2021-12-05 09:30:22	23.39	23.386	23.39	0
2021-12-05 09:40:22	23.39	23.387	23.39	0
2021-12-05 09:50:22	23.4	23.389	23.4	0
2021-12-05 10:00:22	23.4	23.39	23.4	0
2021-12-05 10:10:22	23.4	23.393	23.4	0
2021-12-05 10:20:22	23.41	23.395	23.41	0
2021-12-05 10:30:21	23.39	23.397	23.39	0
2021-12-05 10:40:22	23.41	23.398	23.41	0
2021-12-05 10:50:21	23.39	23.398	23.39	0
2021-12-05 11:00:23	23.4	23.398	23.4	0
2021-12-05 11:10:22	23.39	23.398	23.39	0
2021-12-05 11:20:21	23.41	23.4	23.41	0
2021-12-05 11:30:21	23.41	23.401	23.41	0
2021-12-05 11:40:22	23.42	23.403	23.42	0
2021-12-05 11:50:22	23.41	23.404	23.41	0
2021-12-05 12:00:21	23.41	23.404	23.41	0
2021-12-05 12:10:21	23.41	23.406	23.41	0
2021-12-05 12:20:22	23.4	23.405	23.4	0
2021-12-05 12:30:22	23.4	23.406	23.4	0
2021-12-05 12:40:22	23.41	23.407	23.41	0
2021-12-05 12:50:21	23.44	23.412	23.44	0
2021-12-05 13:00:22	23.42	23.413	23.42	0
2021-12-05 13:10:22	23.39	23.411	23.39	0
2021-12-05 13:20:21	23.41	23.41	23.41	0
2021-12-05 13:30:22	23.4	23.409	23.4	0
2021-12-05 13:40:22	23.43	23.411	23.43	0
2021-12-05 13:50:21	23.42	23.412	23.42	0
2021-12-05 14:00:22	23.43	23.415	23.43	0
2021-12-05 14:10:22	23.43	23.418	23.43	0
2021-12-05 14:20:23	23.42	23.419	23.42	0
2021-12-05 14:30:22	23.41	23.416	23.41	0
2021-12-05 14:40:22	23.41	23.415	23.41	0
2021-12-05 14:50:22	23.42	23.418	23.42	0
2021-12-05 15:00:22	23.41	23.418	23.41	0
2021-12-05 15:10:22	23.42	23.42	23.42	0
2021-12-05 15:20:22	23.4	23.417	23.4	0
2021-12-05 15:30:22	23.39	23.414	23.39	0
2021-12-05 15:40:22	23.42	23.413	23.42	0
2021-12-05 15:50:21	23.39	23.409	23.39	0
2021-12-05 16:00:22	23.36	23.403	23.36	0
2021-12-05 16:10:22	23.4	23.402	23.4	0
2021-12-05 16:20:22	23.41	23.402	23.41	0
2021-12-05 16:30:21	23.41	23.401	23.41	0
2021-12-05 16:40:22	23.4	23.4	23.4	0
2021-12-05 16:50:22	23.37	23.395	23.37	0
2021-12-05 17:00:22	23.4	23.395	23.4	0
2021-12-05 17:10:22	23.39	23.395	23.39	0
2021-12-05 17:20:22	23.38	23.391	23.38	0
2021-12-05 17:30:22	23.38	23.39	23.38	0
2021-12-05 17:40:22	23.39	23.393	23.39	0
2021-12-05 17:50:22	23.35	23.388	23.35	0
2021-12-05 18:00:22	23.37	23.384	23.37	0
2021-12-05 18:10:22	23.37	23.38	23.37	0
2021-12-05 18:20:22	23.39	23.379	23.39	0
2021-12-05 18:30:22	23.34	23.376	23.34	0
2021-12-05 18:40:22	23.36	23.372	23.36	0
2021-12-05 18:50:22	23.36	23.369	23.36	0
2021-12-05 19:00:21	23.36	23.367	23.36	0
2021-12-05 19:10:22	23.34	23.363	23.34	0
2021-12-05 19:20:21	23.36	23.36	23.36	0
2021-12-05 19:30:22	23.34	23.359	23.34	0
2021-12-05 19:40:21	23.36	23.358	23.36	0
2021-12-05 19:50:22	23.34	23.355	23.34	0
2021-12-05 20:00:22	23.34	23.35	23.34	0
2021-12-05 20:10:22	23.32	23.348	23.32	0
2021-12-05 20:20:22	23.33	23.345	23.33	0
2021-12-05 20:30:22	23.35	23.344	23.35	0
2021-12-05 20:40:22	23.33	23.341	23.33	0
2021-12-05 20:50:22	23.32	23.339	23.32	0
2021-12-05 21:00:22	23.32	23.335	23.32	0
2021-12-05 21:10:21	23.32	23.333	23.32	0
2021-12-05 21:20:22	23.32	23.329	23.32	0
2021-12-05 21:30:21	23.31	23.326	23.31	0
2021-12-05 21:40:22	23.32	23.324	23.32	0
2021-12-05 21:50:21	23.3	23.322	23.3	0
2021-12-05 22:00:22	23.32	23.321	23.32	0
2021-12-05 22:10:21	23.32	23.318	23.32	0
2021-12-05 22:20:22	23.31	23.316	23.31	0
2021-12-05 22:30:22	23.3	23.314	23.3	0
2021-12-05 22:40:22	23.32	23.314	23.32	0
2021-12-05 22:50:22	23.3	23.312	23.3	0
2021-12-05 23:00:22	23.33	23.313	23.33	0
2021-12-05 23:10:21	23.31	23.313	23.31	0
2021-12-05 23:20:22	23.31	23.312	23.31	0
2021-12-05 23:30:23	23.29	23.311	23.29	0
2021-12-05 23:40:22	23.33	23.312	23.33	0
2021-12-05 23:50:22	23.32	23.312	23.32	0
2021-12-06 00:00:22	23.32	23.313	23.32	0
2021-12-06 00:10:21	23.32	23.315	23.32	0
2021-12-06 00:20:21	23.29	23.312	23.29	0
2021-12-06 00:30:22	23.3	23.312	23.3	0
2021-12-06 00:40:21	23.31	23.31	23.31	0
2021-12-06 00:50:22	23.28	23.307	23.28	0
2021-12-06 01:00:23	23.31	23.307	23.31	0
2021-12-06 01:10:22	23.29	23.307	23.29	0
2021-12-06 01:20:22	23.3	23.304	23.3	0
2021-12-06 01:30:23	23.28	23.3	23.28	0
2021-12-06 01:40:22	23.29	23.297	23.29	0
2021-12-06 01:50:22	23.3	23.295	23.3	0
2021-12-06 02:00:22	23.27	23.293	23.27	0
2021-12-06 02:10:22	23.3	23.293	23.3	0
2021-12-06 02:20:22	23.28	23.29	23.28	0
2021-12-06 02:30:22	23.29	23.291	23.29	0
2021-12-06 02:40:22	23.29	23.289	23.29	0
2021-12-06 02:50:22	23.29	23.289	23.29	0
2021-12-06 03:00:22	23.27	23.286	23.27	0
2021-12-06 03:10:22	23.28	23.286	23.28	0
2021-12-06 03:20:22	23.28	23.285	23.28	0
2021-12-06 03:30:23	23.26	23.281	23.26	0
2021-12-06 03:40:22	23.28	23.282	23.28	0
2021-12-06 03:50:22	23.26	23.278	23.26	0
2021-12-06 04:00:22	23.27	23.277	23.27	0
2021-12-06 04:10:21	23.28	23.276	23.28	0
2021-12-06 04:20:22	23.28	23.275	23.28	0
2021-12-06 04:30:22	23.29	23.275	23.29	0
2021-12-06 04:40:21	23.25	23.273	23.25	0
2021-12-06 04:50:22	23.29	23.274	23.29	0
2021-12-06 05:00:22	23.27	23.273	23.27	0
2021-12-06 05:10:22	23.29	23.276	23.29	0
2021-12-06 05:20:22	23.29	23.277	23.29	0
2021-12-06 05:30:21	23.27	23.278	23.27	0
2021-12-06 05:40:22	23.26	23.277	23.26	0
2021-12-06 05:50:22	23.27	23.276	23.27	0
2021-12-06 06:00:22	23.27	23.275	23.27	0
2021-12-06 06:10:21	23.28	23.274	23.28	0
2021-12-06 06:20:22	23.27	23.276	23.27	0
2021-12-06 06:30:21	23.28	23.275	23.28	0
2021-12-06 06:40:22	23.26	23.274	23.26	0
2021-12-06 06:50:22	23.29	23.274	23.29	0
2021-12-06 07:00:22	23.27	23.272	23.27	0
2021-12-06 07:10:21	23.29	23.274	23.29	0
2021-12-06 07:20:22	23.29	23.277	23.29	0
2021-12-06 07:30:22	23.31	23.281	23.31	0
2021-12-06 07:40:22	23.28	23.282	23.28	0
2021-12-06 07:50:22	23.32	23.286	23.32	0
2021-12-06 08:00:21	23.33	23.292	23.33	0
2021-12-06 08:10:22	23.37	23.301	23.37	0
2021-12-06 08:20:21	23.38	23.313	23.38	0
2021-12-06 08:30:22	23.39	23.323	23.39	0
2021-12-06 08:40:22	23.4	23.336	23.4	0
2021-12-06 08:50:22	23.39	23.346	23.39	0
2021-12-06 09:00:22	23.42	23.359	23.42	0
2021-12-06 09:10:22	23.4	23.368	23.4	0
2021-12-06 09:20:22	23.43	23.383	23.43	0
2021-12-06 09:30:22	23.4	23.391	23.4	0
2021-12-06 09:40:22	23.4	23.398	23.4	0
2021-12-06 09:50:22	23.38	23.399	23.38	0
2021-12-06 10:00:22	23.4	23.401	23.4	0
2021-12-06 10:10:22	23.39	23.401	23.39	0
2021-12-06 10:20:21	23.39	23.4	23.39	0
2021-12-06 10:30:22	23.4	23.401	23.4	0
2021-12-06 10:40:21	23.4	23.399	23.4	0
2021-12-06 10:50:22	23.41	23.4	23.41	0
2021-12-06 11:00:23	23.39	23.396	23.39	0
2021-12-06 11:10:22	23.39	23.395	23.39	0
2021-12-06 11:20:22	23.4	23.395	23.4	0
2021-12-06 11:30:22	23.4	23.397	23.4	0
2021-12-06 11:40:23	23.39	23.396	23.39	0
2021-12-06 11:50:22	23.4	23.397	23.4	0
2021-12-06 12:00:22	23.41	23.399	23.41	0
2021-12-06 12:10:22	23.42	23.401	23.42	0
2021-12-06 12:20:22	23.41	23.402	23.41	0
2021-12-06 12:30:21	23.4	23.401	23.4	0
2021-12-06 12:40:22	23.42	23.404	23.42	0
2021-12-06 12:50:22	23.4	23.405	23.4	0
2021-12-06 13:00:23	23.4	23.405	23.4	0
2021-12-06 13:10:22	23.4	23.405	23.4	0
2021-12-06 13:20:22	23.41	23.407	23.41	0
2021-12-06 13:30:22	23.39	23.406	23.39	0
2021-12-06 13:40:22	23.49	23.414	23.49	0
2021-12-06 13:50:21	23.5	23.422	23.5	0
2021-12-06 14:00:22	23.49	23.43	23.49	0
2021-12-06 14:10:21	23.5	23.44	23.5	0
2021-12-06 14:20:22	23.52	23.45	23.52	0
2021-12-06 14:30:22	23.56	23.466	23.56	0
2021-12-06 14:40:22	23.56	23.482	23.56	0
2021-12-06 14:50:22	23.53	23.495	23.53	0
2021-12-06 15:00:21	23.55	23.509	23.55	0
2021-12-06 15:10:22	23.55	23.525	23.55	0
2021-12-06 15:20:21	23.55	23.531	23.55	0
2021-12-06 15:30:22	23.53	23.534	23.53	0
2021-12-06 15:40:21	23.52	23.537	23.52	0
2021-12-06 15:50:22	23.52	23.539	23.52	0
2021-12-06 16:00:22	23.5	23.537	23.5	0
2021-12-06 16:10:22	23.52	23.533	23.52	0
2021-12-06 16:20:22	23.5	23.527	23.5	0
2021-12-06 16:30:21	23.48	23.522	23.48	0
2021-12-06 16:40:22	23.48	23.515	23.48	0
2021-12-06 16:50:22	23.49	23.509	23.49	0
2021-12-06 17:00:22	23.47	23.501	23.47	0
2021-12-06 17:10:21	23.45	23.493	23.45	0
2021-12-06 17:20:22	23.45	23.486	23.45	0
2021-12-06 17:30:21	23.47	23.481	23.47	0
2021-12-06 17:40:22	23.46	23.477	23.46	0
2021-12-06 17:50:21	23.44	23.469	23.44	0
2021-12-06 18:00:22	23.44	23.463	23.44	0
2021-12-06 18:10:21	23.43	23.458	23.43	0
2021-12-06 18:20:22	23.44	23.454	23.44	0
2021-12-06 18:30:22	23.4	23.445	23.4	0
2021-12-06 18:40:22	23.42	23.44	23.42	0
2021-12-06 18:50:23	23.39	23.434	23.39	0
2021-12-06 19:00:22	23.4	23.429	23.4	0
2021-12-06 19:10:22	23.42	23.424	23.42	0
2021-12-06 19:20:21	23.39	23.417	23.39	0
2021-12-06 19:30:22	23.39	23.412	23.39	0
2021-12-06 19:40:22	23.39	23.407	23.39	0
2021-12-06 19:50:21	23.38	23.402	23.38	0
2021-12-06 20:00:22	23.39	23.397	23.39	0
2021-12-06 20:10:22	23.35	23.392	23.35	0
2021-12-06 20:20:21	23.38	23.388	23.38	0
2021-12-06 20:30:22	23.37	23.386	23.37	0
2021-12-06 20:40:22	23.36	23.382	23.36	0
2021-12-06 20:50:22	23.36	23.376	23.36	0
2021-12-06 21:00:22	23.36	23.373	23.36	0
2021-12-06 21:10:22	23.34	23.368	23.34	0
2021-12-06 21:20:22	23.34	23.363	23.34	0
2021-12-06 21:30:22	23.34	23.359	23.34	0
2021-12-06 21:40:22	23.36	23.356	23.36	0
2021-12-06 21:50:22	23.33	23.354	23.33	0
2021-12-06 22:00:21	23.33	23.349	23.33	0
2021-12-06 22:10:22	23.32	23.344	23.32	0
2021-12-06 22:20:21	23.34	23.342	23.34	0
2021-12-06 22:30:22	23.32	23.338	23.32	0
2021-12-06 22:40:21	23.33	23.335	23.33	0
2021-12-06 22:50:22	23.32	23.333	23.32	0
2021-12-06 23:00:22	23.34	23.333	23.34	0
2021-12-06 23:10:21	23.32	23.331	23.32	0
2021-12-06 23:20:22	23.23	23.318	23.23	0
2021-12-06 23:30:22	23.31	23.316	23.31	0
2021-12-06 23:40:22	23.29	23.312	23.29	0
2021-12-06 23:50:22	23.28	23.308	23.28	0
2021-12-07 00:00:21	23.3	23.304	23.3	0
2021-12-07 00:10:22	23.29	23.301	23.29	0
2021-12-07 00:20:22	23.28	23.296	23.28	0
2021-12-07 00:30:22	23.27	23.291	23.27	0
2021-12-07 00:40:22	23.28	23.285	23.28	0
2021-12-07 00:50:22	23.25	23.278	23.25	0
2021-12-07 01:00:22	23.28	23.283	23.28	0
2021-12-07 01:10:22	23.27	23.279	23.27	0
2021-12-07 01:20:22	23.27	23.277	23.27	0
2021-12-07 01:30:22	23.25	23.274	23.25	0
2021-12-07 01:40:21	23.28	23.272	23.28	0
2021-12-07 01:50:22	23.25	23.268	23.25	0
2021-12-07 02:00:22	23.25	23.265	23.25	0
2021-12-07 02:10:22	23.26	23.264	23.26	0
2021-12-07 02:20:22	23.26	23.262	23.26	0
2021-12-07 02:30:22	23.24	23.261	23.24	0
2021-12-07 02:40:22	23.25	23.258	23.25	0
2021-12-07 02:50:22	23.26	23.257	23.26	0
2021-12-07 03:00:22	23.24	23.254	23.24	0
2021-12-07 03:10:22	23.25	23.254	23.25	0
2021-12-07 03:20:21	23.26	23.252	23.26	0
2021-12-07 03:30:22	23.21	23.248	23.21	0
2021-12-07 03:40:22	23.23	23.246	23.23	0
2021-12-07 03:50:23	23.22	23.242	23.22	0
2021-12-07 04:00:22	23.22	23.238	23.22	0
2021-12-07 04:10:21	23.25	23.239	23.25	0
2021-12-07 04:20:22	23.23	23.237	23.23	0
2021-12-07 04:30:22	23.25	23.236	23.25	0
2021-12-07 04:40:22	23.24	23.236	23.24	0
2021-12-07 04:50:22	23.24	23.235	23.24	0
2021-12-07 05:00:22	23.25	23.234	23.25	0
2021-12-07 05:10:21	23.24	23.237	23.24	0
2021-12-07 05:20:22	23.25	23.239	23.25	0
2021-12-07 05:30:22	23.24	23.241	23.24	0
2021-12-07 05:40:22	23.27	23.246	23.27	0
2021-12-07 05:50:22	23.23	23.244	23.23	0
2021-12-07 06:00:21	23.24	23.245	23.24	0
2021-12-07 06:10:22	23.26	23.246	23.26	0
2021-12-07 06:20:21	23.33	23.255	23.33	0
2021-12-07 06:30:22	23.3	23.261	23.3	0
2021-12-07 06:40:21	23.3	23.266	23.3	0
2021-12-07 06:50:22	23.29	23.271	23.29	0
2021-12-07 07:00:22	23.27	23.273	23.27	0
2021-12-07 07:10:21	23.29	23.278	23.29	0
2021-12-07 07:20:22	23.28	23.279	23.28	0
2021-12-07 07:30:22	23.28	23.284	23.28	0
2021-12-07 07:40:22	23.28	23.288	23.28	0
2021-12-07 07:50:22	23.29	23.291	23.29	0
2021-12-07 08:00:22	23.28	23.286	23.28	0
2021-12-07 08:10:22	23.31	23.287	23.31	0
2021-12-07 08:20:21	23.32	23.289	23.32	0
2021-12-07 08:30:22	23.4	23.3	23.4	0
2021-12-07 08:40:22	23.41	23.314	23.41	0
2021-12-07 08:50:23	23.46	23.331	23.46	0
2021-12-07 09:00:21	23.45	23.348	23.45	0
2021-12-07 09:10:22	23.5	23.37	23.5	0
2021-12-07 09:20:22	23.45	23.387	23.45	0
2021-12-07 09:30:22	23.43	23.401	23.43	0
2021-12-07 09:40:22	23.45	23.418	23.45	0
2021-12-07 09:50:22	23.43	23.43	23.43	0
2021-12-07 10:00:22	23.4	23.438	23.4	0
2021-12-07 10:10:22	23.44	23.442	23.44	0
2021-12-07 10:20:21	23.47	23.448	23.47	0
2021-12-07 10:30:22	23.55	23.457	23.55	0
2021-12-07 10:40:21	23.52	23.464	23.52	0
2021-12-07 10:50:22	23.53	23.467	23.53	0
2021-12-07 11:00:21	23.56	23.478	23.56	0
2021-12-07 11:10:21	23.58	23.493	23.58	0
2021-12-07 11:20:22	23.58	23.506	23.58	0
2021-12-07 11:30:21	23.58	23.521	23.58	0
2021-12-07 11:40:22	23.6	23.541	23.6	0
2021-12-07 11:50:22	23.57	23.554	23.57	0
2021-12-07 12:00:22	23.64	23.571	23.64	0
2021-12-07 12:10:21	23.66	23.582	23.66	0
2021-12-07 12:20:22	23.71	23.601	23.71	0
2021-12-07 12:30:22	23.69	23.617	23.69	0
2021-12-07 12:40:22	23.71	23.632	23.71	0
2021-12-07 12:50:21	23.7	23.644	23.7	0
2021-12-07 13:00:22	23.72	23.658	23.72	0
2021-12-07 13:10:22	23.71	23.671	23.71	0
2021-12-07 13:20:22	23.72	23.683	23.72	0
2021-12-07 13:30:22	23.73	23.699	23.73	0
2021-12-07 13:40:21	23.75	23.71	23.75	0
2021-12-07 13:50:22	23.75	23.719	23.75	0
2021-12-07 14:00:21	23.72	23.72	23.72	0
2021-12-07 14:10:21	23.69	23.72	23.69	0
2021-12-07 14:20:22	23.66	23.715	23.66	0
2021-12-07 14:30:21	23.67	23.712	23.67	0
2021-12-07 14:40:22	23.63	23.703	23.63	0
2021-12-07 14:50:21	23.65	23.697	23.65	0
2021-12-07 15:00:22	23.63	23.688	23.63	0
2021-12-07 15:10:22	23.63	23.678	23.63	0
2021-12-07 15:20:22	23.63	23.666	23.63	0
2021-12-07 15:30:21	23.62	23.653	23.62	0
2021-12-07 15:40:22	23.6	23.641	23.6	0
2021-12-07 15:50:22	23.6	23.632	23.6	0
2021-12-07 16:00:22	23.6	23.626	23.6	0
2021-12-07 16:10:22	23.6	23.619	23.6	0
2021-12-07 16:20:21	23.58	23.614	23.58	0
2021-12-07 16:30:22	23.55	23.604	23.55	0
2021-12-07 16:40:23	23.56	23.597	23.56	0
2021-12-07 16:50:22	23.55	23.589	23.55	0
2021-12-07 17:00:22	23.54	23.58	23.54	0
2021-12-07 17:10:21	23.52	23.57	23.52	0
2021-12-07 17:20:22	23.5	23.56	23.5	0
2021-12-07 17:30:22	23.52	23.552	23.52	0
2021-12-07 17:40:22	23.51	23.543	23.51	0
2021-12-07 17:50:22	23.47	23.53	23.47	0
2021-12-07 18:00:23	23.51	23.523	23.51	0
2021-12-07 18:10:22	23.5	23.518	23.5	0
2021-12-07 18:20:22	23.49	23.511	23.49	0
2021-12-07 18:30:21	23.48	23.504	23.48	0
2021-12-07 18:40:22	23.46	23.496	23.46	0
2021-12-07 18:50:21	23.47	23.491	23.47	0
2021-12-07 19:00:22	23.47	23.488	23.47	0
2021-12-07 19:10:21	23.45	23.481	23.45	0
2021-12-07 19:20:22	23.45	23.475	23.45	0
2021-12-07 19:30:21	23.44	23.472	23.44	0
2021-12-07 19:40:22	23.43	23.464	23.43	0
2021-12-07 19:50:22	23.42	23.456	23.42	0
2021-12-07 20:00:22	23.44	23.451	23.44	0
2021-12-07 20:10:22	23.42	23.445	23.42	0
2021-12-07 20:20:21	23.43	23.442	23.43	0
2021-12-07 20:30:22	23.4	23.435	23.4	0
2021-12-07 20:40:22	23.41	23.429	23.41	0
2021-12-07 20:50:21	23.39	23.423	23.39	0
2021-12-07 21:00:22	23.39	23.417	23.39	0
2021-12-07 21:10:22	23.37	23.41	23.37	0
2021-12-07 21:20:22	23.37	23.404	23.37	0
2021-12-07 21:30:21	23.37	23.399	23.37	0
2021-12-07 21:40:22	23.37	23.392	23.37	0
2021-12-07 21:50:22	23.35	23.385	23.35	0
2021-12-07 22:00:22	23.37	23.379	23.37	0
2021-12-07 22:10:21	23.38	23.377	23.38	0
2021-12-07 22:20:22	23.36	23.372	23.36	0
2021-12-07 22:30:22	23.35	23.368	23.35	0
2021-12-07 22:40:22	23.36	23.365	23.36	0
2021-12-07 22:50:22	23.32	23.36	23.32	0
2021-12-07 23:00:21	23.36	23.359	23.36	0
2021-12-07 23:10:22	23.3	23.352	23.3	0
2021-12-07 23:20:22	23.33	23.348	23.33	0
2021-12-07 23:30:26	23.32	23.345	23.32	0
2021-12-07 23:40:23	23.33	23.341	23.33	0
2021-12-07 23:50:22	23.31	23.334	23.31	0
2021-12-08 00:00:23	23.31	23.329	23.31	0
2021-12-08 00:10:23	23.29	23.323	23.29	0
2021-12-08 00:20:24	23.3	23.317	23.3	0
2021-12-08 00:30:23	23.28	23.313	23.28	0
2021-12-08 00:40:22	23.31	23.308	23.31	0
2021-12-08 00:50:21	23.29	23.307	23.29	0
2021-12-08 01:00:22	23.29	23.303	23.29	0
2021-12-08 01:10:22	23.29	23.3	23.29	0
2021-12-08 01:20:22	23.29	23.296	23.29	0
2021-12-08 01:30:22	23.26	23.291	23.26	0
2021-12-08 01:40:21	23.27	23.287	23.27	0
2021-12-08 01:50:21	23.28	23.286	23.28	0
2021-12-08 02:00:21	23.28	23.284	23.28	0
2021-12-08 02:10:22	23.26	23.282	23.26	0
2021-12-08 02:20:22	23.25	23.276	23.25	0
2021-12-08 02:30:22	23.26	23.273	23.26	0
2021-12-08 02:40:22	23.26	23.27	23.26	0
2021-12-08 02:50:22	23.24	23.265	23.24	0
2021-12-08 03:00:23	23.25	23.261	23.25	0
2021-12-08 03:10:21	23.24	23.259	23.24	0
2021-12-08 03:20:22	23.24	23.256	23.24	0
2021-12-08 03:30:22	23.22	23.25	23.22	0
2021-12-08 03:40:21	23.23	23.245	23.23	0
2021-12-08 03:50:22	23.23	23.242	23.23	0
2021-12-08 04:00:21	23.23	23.24	23.23	0
2021-12-08 04:10:22	23.24	23.238	23.24	0
2021-12-08 04:20:22	23.23	23.235	23.23	0
2021-12-08 04:30:22	23.22	23.233	23.22	0
2021-12-08 04:40:22	23.25	23.233	23.25	0
2021-12-08 04:50:22	23.23	23.232	23.23	0
2021-12-08 05:00:22	23.24	23.232	23.24	0
2021-12-08 05:10:21	23.23	23.233	23.23	0
2021-12-08 05:20:22	23.23	23.233	23.23	0
2021-12-08 05:30:21	23.25	23.235	23.25	0
2021-12-08 05:40:22	23.25	23.237	23.25	0
2021-12-08 05:50:23	23.24	23.237	23.24	0
2021-12-08 06:00:22	23.25	23.239	23.25	0
2021-12-08 06:10:21	23.24	23.241	23.24	0
2021-12-08 06:20:22	23.27	23.243	23.27	0
2021-12-08 06:30:22	23.24	23.244	23.24	0
2021-12-08 06:40:21	23.28	23.248	23.28	0
2021-12-08 06:50:22	23.26	23.251	23.26	0
2021-12-08 07:00:22	23.27	23.255	23.27	0
2021-12-08 07:10:22	23.32	23.262	23.32	0
2021-12-08 07:20:21	23.4	23.277	23.4	0
2021-12-08 07:30:22	23.4	23.293	23.4	0
2021-12-08 07:40:22	23.53	23.321	23.53	0
2021-12-08 07:50:22	23.48	23.345	23.48	0
2021-12-08 08:00:22	23.52	23.37	23.52	0
2021-12-08 08:10:22	23.58	23.404	23.58	0
2021-12-08 08:20:22	23.54	23.43	23.54	0
2021-12-08 08:30:22	23.54	23.458	23.54	0
2021-12-08 08:40:22	23.56	23.487	23.56	0
2021-12-08 08:50:22	23.58	23.513	23.58	0
2021-12-08 09:00:22	23.61	23.534	23.61	0
2021-12-08 09:10:22	23.7	23.564	23.7	0
2021-12-08 09:20:22	23.73	23.584	23.73	0
2021-12-08 09:30:22	23.71	23.607	23.71	0
2021-12-08 09:40:21	23.76	23.631	23.76	0
2021-12-08 09:50:22	23.74	23.647	23.74	0
2021-12-08 10:00:22	23.84	23.677	23.84	0
2021-12-08 10:10:22	23.81	23.704	23.81	0
2021-12-08 10:20:22	23.88	23.736	23.88	0
2021-12-08 10:30:22	23.86	23.764	23.86	0
2021-12-08 10:40:22	23.88	23.791	23.88	0
2021-12-08 10:50:22	23.86	23.807	23.86	0
2021-12-08 11:00:23	23.89	23.823	23.89	0
2021-12-08 11:10:22	23.85	23.837	23.85	0
2021-12-08 11:20:21	23.86	23.847	23.86	0
2021-12-08 11:30:22	23.87	23.86	23.87	0
2021-12-08 11:40:22	23.9	23.866	23.9	0
2021-12-08 11:50:22	23.89	23.874	23.89	0
2021-12-08 12:00:22	23.89	23.875	23.89	0
2021-12-08 12:10:21	23.9	23.879	23.9	0
2021-12-08 12:20:22	23.91	23.882	23.91	0
2021-12-08 12:30:22	23.93	23.889	23.93	0
2021-12-08 12:40:22	23.93	23.893	23.93	0
2021-12-08 12:50:21	23.9	23.898	23.9	0
2021-12-08 13:00:22	23.9	23.902	23.9	0
2021-12-08 13:10:22	23.88	23.903	23.88	0
2021-12-08 13:20:21	23.89	23.902	23.89	0
2021-12-08 13:30:22	23.97	23.91	23.97	0
2021-12-08 13:40:21	24.04	23.925	24.04	0
2021-12-08 13:50:22	23.97	23.932	23.97	0
2021-12-08 14:00:22	23.94	23.935	23.94	0
2021-12-08 14:10:22	23.9	23.932	23.9	0
2021-12-08 14:20:22	23.87	23.926	23.87	0
2021-12-08 14:30:22	23.87	23.923	23.87	0
2021-12-08 14:40:22	23.84	23.917	23.84	0
2021-12-08 14:50:22	23.84	23.913	23.84	0
2021-12-08 15:00:22	23.82	23.906	23.82	0
2021-12-08 15:10:22	23.82	23.891	23.82	0
2021-12-08 15:20:22	23.8	23.867	23.8	0
2021-12-08 15:30:22	23.8	23.85	23.8	0
2021-12-08 15:40:22	23.79	23.835	23.79	0
2021-12-08 15:50:22	23.76	23.821	23.76	0
2021-12-08 16:00:22	23.77	23.811	23.77	0
2021-12-08 16:10:21	23.76	23.8	23.76	0
2021-12-08 16:20:22	23.74	23.79	23.74	0
2021-12-08 16:30:21	23.72	23.778	23.72	0
2021-12-08 16:40:22	23.72	23.768	23.72	0
2021-12-08 16:50:22	23.7	23.756	23.7	0
2021-12-08 17:00:21	23.69	23.745	23.69	0
2021-12-08 17:10:22	23.69	23.734	23.69	0
2021-12-08 17:20:21	23.68	23.723	23.68	0
2021-12-08 17:30:22	23.67	23.714	23.67	0
2021-12-08 17:40:21	23.66	23.703	23.66	0
2021-12-08 17:50:22	23.64	23.691	23.64	0
2021-12-08 18:00:22	23.64	23.681	23.64	0
2021-12-08 18:10:21	23.61	23.67	23.61	0
2021-12-08 18:20:22	23.61	23.659	23.61	0
2021-12-08 18:30:21	23.61	23.65	23.61	0
2021-12-08 18:40:22	23.6	23.641	23.6	0
2021-12-08 18:50:22	23.58	23.63	23.58	0
2021-12-08 19:00:23	23.59	23.621	23.59	0
2021-12-08 19:10:22	23.56	23.61	23.56	0
2021-12-08 19:20:22	23.58	23.602	23.58	0
2021-12-08 19:30:22	23.58	23.596	23.58	0
2021-12-08 19:40:22	23.57	23.589	23.57	0
2021-12-08 19:50:22	23.54	23.582	23.54	0
2021-12-08 20:00:22	23.54	23.575	23.54	0
2021-12-08 20:10:22	23.55	23.569	23.55	0
2021-12-08 20:20:22	23.55	23.564	23.55	0
2021-12-08 20:30:22	23.52	23.558	23.52	0
2021-12-08 20:40:22	23.53	23.552	23.53	0
2021-12-08 20:50:21	23.53	23.549	23.53	0
2021-12-08 21:00:22	23.53	23.544	23.53	0
2021-12-08 21:10:21	23.52	23.538	23.52	0
2021-12-08 21:20:22	23.51	23.532	23.51	0
2021-12-08 21:30:22	23.5	23.528	23.5	0
2021-12-08 21:40:22	23.52	23.526	23.52	0
2021-12-08 21:50:21	23.46	23.517	23.46	0
2021-12-08 22:00:22	23.49	23.511	23.49	0
2021-12-08 22:10:22	23.46	23.505	23.46	0
2021-12-08 22:20:21	23.47	23.499	23.47	0
2021-12-08 22:30:22	23.48	23.494	23.48	0
2021-12-08 22:40:22	23.45	23.486	23.45	0
2021-12-08 22:50:22	23.46	23.48	23.46	0
2021-12-08 23:00:21	23.46	23.475	23.46	0
2021-12-08 23:10:22	23.46	23.471	23.46	0
2021-12-08 23:20:22	23.46	23.465	23.46	0
2021-12-08 23:30:24	23.45	23.464	23.45	0
2021-12-08 23:40:23	23.44	23.459	23.44	0
2021-12-08 23:50:23	23.41	23.454	23.41	0
2021-12-09 00:00:23	23.43	23.45	23.43	0
2021-12-09 00:10:22	23.41	23.443	23.41	0
2021-12-09 00:20:23	23.43	23.441	23.43	0
2021-12-09 00:30:23	23.42	23.437	23.42	0
2021-12-09 00:40:24	23.41	23.432	23.41	0
2021-12-09 00:50:22	23.41	23.427	23.41	0
2021-12-09 01:00:22	23.41	23.422	23.41	0
2021-12-09 01:10:23	23.41	23.418	23.41	0
2021-12-09 01:20:22	23.4	23.414	23.4	0
2021-12-09 01:30:22	23.37	23.41	23.37	0
2021-12-09 01:40:22	23.41	23.408	23.41	0
2021-12-09 01:50:22	23.38	23.405	23.38	0
2021-12-09 02:00:21	23.38	23.4	23.38	0
2021-12-09 02:10:22	23.4	23.398	23.4	0
2021-12-09 02:20:22	23.38	23.395	23.38	0
2021-12-09 02:30:22	23.39	23.393	23.39	0
2021-12-09 02:40:22	23.38	23.39	23.38	0
2021-12-09 02:50:23	23.41	23.39	23.41	0
2021-12-09 03:00:22	23.38	23.388	23.38	0
2021-12-09 03:10:21	23.37	23.388	23.37	0
2021-12-09 03:20:22	23.36	23.383	23.36	0
2021-12-09 03:30:21	23.35	23.38	23.35	0
2021-12-09 03:40:23	23.36	23.378	23.36	0
2021-12-09 03:50:22	23.34	23.372	23.34	0
2021-12-09 04:00:22	23.36	23.37	23.36	0
2021-12-09 04:10:22	23.37	23.368	23.37	0
2021-12-09 04:20:21	23.37	23.367	23.37	0
2021-12-09 04:30:22	23.36	23.362	23.36	0
2021-12-09 04:40:21	23.35	23.359	23.35	0
2021-12-09 04:50:22	23.34	23.356	23.34	0
2021-12-09 05:00:22	23.35	23.355	23.35	0
2021-12-09 05:10:22	23.25	23.345	23.25	0
2021-12-09 05:20:22	23.35	23.344	23.35	0
2021-12-09 05:30:21	23.37	23.347	23.37	0
2021-12-09 05:40:21	23.36	23.347	23.36	0
2021-12-09 05:50:22	23.35	23.345	23.35	0
2021-12-09 06:00:22	23.35	23.343	23.35	0
2021-12-09 06:10:22	23.34	23.341	23.34	0
2021-12-09 06:20:22	23.41	23.347	23.41	0
2021-12-09 06:30:22	23.41	23.354	23.41	0
2021-12-09 06:40:22	23.4	23.359	23.4	0
2021-12-09 06:50:22	23.38	23.372	23.38	0
2021-12-09 07:00:22	23.39	23.376	23.39	0
2021-12-09 07:10:22	23.38	23.377	23.38	0
2021-12-09 07:20:21	23.39	23.38	23.39	0
2021-12-09 07:30:22	23.4	23.385	23.4	0
2021-12-09 07:40:22	23.42	23.392	23.42	0
2021-12-09 07:50:21	23.45	23.403	23.45	0
2021-12-09 08:00:22	23.49	23.411	23.49	0
2021-12-09 08:10:22	23.55	23.425	23.55	0
2021-12-09 08:20:21	23.5	23.435	23.5	0
2021-12-09 08:30:21	23.46	23.443	23.46	0
2021-12-09 08:40:22	23.49	23.453	23.49	0
2021-12-09 08:50:22	23.49	23.464	23.49	0
2021-12-09 09:00:22	23.48	23.473	23.48	0
2021-12-09 09:10:22	23.48	23.481	23.48	0
2021-12-09 09:20:22	23.47	23.486	23.47	0
2021-12-09 09:30:22	23.47	23.488	23.47	0
2021-12-09 09:40:21	23.51	23.49	23.51	0
2021-12-09 09:50:22	23.48	23.483	23.48	0
2021-12-09 10:00:22	23.48	23.481	23.48	0
2021-12-09 10:10:22	23.46	23.481	23.46	0
2021-12-09 10:20:22	23.49	23.481	23.49	0
2021-12-09 10:30:21	23.47	23.479	23.47	0
2021-12-09 10:40:22	23.48	23.479	23.48	0
2021-12-09 10:50:22	23.46	23.477	23.46	0
2021-12-09 11:00:22	23.49	23.479	23.49	0
2021-12-09 11:10:22	23.5	23.482	23.5	0
2021-12-09 11:20:22	23.48	23.479	23.48	0
2021-12-09 11:30:21	23.49	23.48	23.49	0
2021-12-09 11:40:22	23.48	23.48	23.48	0
2021-12-09 11:50:22	23.47	23.481	23.47	0
2021-12-09 12:00:22	23.48	23.48	23.48	0
2021-12-09 12:10:22	23.47	23.48	23.47	0
2021-12-09 12:20:22	23.49	23.481	23.49	0
2021-12-09 12:30:21	23.46	23.481	23.46	0
2021-12-09 12:40:21	23.47	23.479	23.47	0
2021-12-09 12:50:22	23.4	23.469	23.4	0
2021-12-09 13:00:22	23.48	23.469	23.48	0
2021-12-09 13:10:21	23.46	23.466	23.46	0
2021-12-09 13:20:22	23.48	23.466	23.48	0
2021-12-09 13:30:22	23.47	23.466	23.47	0
2021-12-09 13:40:21	23.51	23.469	23.51	0
2021-12-09 13:50:22	23.58	23.48	23.58	0
2021-12-09 14:00:22	23.53	23.484	23.53	0
2021-12-09 14:10:22	23.51	23.489	23.51	0
2021-12-09 14:20:22	23.49	23.491	23.49	0
2021-12-09 14:30:22	23.47	23.498	23.47	0
2021-12-09 14:40:21	23.5	23.5	23.5	0
2021-12-09 14:50:22	23.47	23.501	23.47	0
2021-12-09 15:00:21	23.48	23.501	23.48	0
2021-12-09 15:10:22	23.46	23.5	23.46	0
2021-12-09 15:20:22	23.39	23.488	23.39	0
2021-12-09 15:30:22	23.48	23.478	23.48	0
2021-12-09 15:40:22	23.48	23.473	23.48	0
2021-12-09 15:50:22	23.48	23.47	23.48	0
2021-12-09 16:00:21	23.47	23.468	23.47	0
2021-12-09 16:10:22	23.48	23.469	23.48	0
2021-12-09 16:20:22	23.44	23.463	23.44	0
2021-12-09 16:30:22	23.46	23.462	23.46	0
2021-12-09 16:40:22	23.45	23.459	23.45	0
2021-12-09 16:50:22	23.43	23.456	23.43	0
2021-12-09 17:00:22	23.45	23.462	23.45	0
2021-12-09 17:10:21	23.46	23.46	23.46	0
2021-12-09 17:20:22	23.44	23.456	23.44	0
2021-12-09 17:30:22	23.43	23.451	23.43	0
2021-12-09 17:40:21	23.43	23.447	23.43	0
2021-12-09 17:50:22	23.41	23.44	23.41	0
2021-12-09 18:00:22	23.43	23.439	23.43	0
2021-12-09 18:10:22	23.45	23.438	23.45	0
2021-12-09 18:20:22	23.43	23.436	23.43	0
2021-12-09 18:30:21	23.42	23.435	23.42	0
2021-12-09 18:40:21	23.41	23.431	23.41	0
2021-12-09 18:50:22	23.4	23.425	23.4	0
2021-12-09 19:00:22	23.42	23.423	23.42	0
2021-12-09 19:10:21	23.39	23.419	23.39	0
2021-12-09 19:20:22	23.41	23.417	23.41	0
2021-12-09 19:30:22	23.4	23.416	23.4	0
2021-12-09 19:40:22	23.4	23.413	23.4	0
2021-12-09 19:50:21	23.37	23.405	23.37	0
2021-12-09 20:00:22	23.4	23.402	23.4	0
2021-12-09 20:10:22	23.39	23.399	23.39	0
2021-12-09 20:20:21	23.39	23.397	23.39	0
2021-12-09 20:30:22	23.38	23.395	23.38	0
2021-12-09 20:40:21	23.38	23.391	23.38	0
2021-12-09 20:50:22	23.37	23.389	23.37	0
2021-12-09 21:00:22	23.37	23.385	23.37	0
2021-12-09 21:10:22	23.37	23.382	23.37	0
2021-12-09 21:20:22	23.38	23.38	23.38	0
2021-12-09 21:30:22	23.39	23.382	23.39	0
2021-12-09 21:40:21	23.37	23.379	23.37	0
2021-12-09 21:50:22	23.36	23.376	23.36	0
2021-12-09 22:00:22	23.36	23.373	23.36	0
2021-12-09 22:10:21	23.38	23.373	23.38	0
2021-12-09 22:20:22	23.36	23.371	23.36	0
2021-12-09 22:30:22	23.35	23.369	23.35	0
2021-12-09 22:40:22	23.37	23.369	23.37	0
2021-12-09 22:50:21	23.35	23.367	23.35	0
2021-12-09 23:00:22	23.36	23.365	23.36	0
2021-12-09 23:10:21	23.35	23.361	23.35	0
2021-12-09 23:20:22	23.35	23.359	23.35	0
2021-12-09 23:30:24	23.36	23.359	23.36	0
2021-12-09 23:40:22	23.36	23.359	23.36	0
2021-12-09 23:50:22	23.32	23.353	23.32	0
2021-12-10 00:00:22	23.33	23.35	23.33	0
2021-12-10 00:10:24	23.32	23.347	23.32	0
2021-12-10 00:20:24	23.34	23.344	23.34	0
2021-12-10 00:30:22	23.32	23.341	23.32	0
2021-12-10 00:40:23	23.33	23.338	23.33	0
2021-12-10 00:50:23	23.33	23.336	23.33	0
2021-12-10 01:00:23	23.33	23.334	23.33	0
2021-12-10 01:10:23	23.32	23.33	23.32	0
2021-12-10 01:20:24	23.31	23.325	23.31	0
2021-12-10 01:30:24	23.29	23.322	23.29	0
2021-12-10 01:40:22	23.31	23.32	23.31	0
2021-12-10 01:50:22	23.32	23.32	23.32	0
2021-12-10 02:00:22	23.3	23.316	23.3	0
2021-12-10 02:10:21	23.32	23.316	23.32	0
2021-12-10 02:20:22	23.3	23.313	23.3	0
2021-12-10 02:30:22	23.31	23.311	23.31	0
2021-12-10 02:40:22	23.3	23.308	23.3	0
2021-12-10 02:50:22	23.29	23.305	23.29	0
2021-12-10 03:00:22	23.31	23.305	23.31	0
2021-12-10 03:10:22	23.3	23.306	23.3	0
2021-12-10 03:20:21	23.3	23.305	23.3	0
2021-12-10 03:30:21	23.3	23.303	23.3	0
2021-12-10 03:40:22	23.29	23.302	23.29	0
2021-12-10 03:50:23	23.29	23.299	23.29	0
2021-12-10 04:00:22	23.28	23.297	23.28	0
2021-12-10 04:10:22	23.28	23.294	23.28	0
2021-12-10 04:20:22	23.29	23.293	23.29	0
2021-12-10 04:30:22	23.31	23.295	23.31	0
2021-12-10 04:40:22	23.29	23.293	23.29	0
2021-12-10 04:50:21	23.3	23.293	23.3	0
2021-12-10 05:00:22	23.29	23.292	23.29	0
2021-12-10 05:10:22	23.29	23.291	23.29	0
2021-12-10 05:20:22	23.32	23.294	23.32	0
2021-12-10 05:30:22	23.29	23.294	23.29	0
2021-12-10 05:40:21	23.29	23.295	23.29	0
2021-12-10 05:50:22	23.32	23.299	23.32	0
2021-12-10 06:00:22	23.32	23.302	23.32	0
2021-12-10 06:10:22	23.32	23.303	23.32	0
2021-12-10 06:20:22	23.37	23.311	23.37	0
2021-12-10 06:30:21	23.37	23.318	23.37	0
2021-12-10 06:40:22	23.35	23.324	23.35	0
2021-12-10 06:50:21	23.34	23.329	23.34	0
2021-12-10 07:00:22	23.33	23.33	23.33	0
2021-12-10 07:10:22	23.34	23.335	23.34	0
2021-12-10 07:20:21	23.35	23.341	23.35	0
2021-12-10 07:30:22	23.34	23.343	23.34	0
2021-12-10 07:40:21	23.34	23.345	23.34	0
2021-12-10 07:50:22	23.34	23.347	23.34	0
2021-12-10 08:00:22	23.36	23.346	23.36	0
2021-12-10 08:10:22	23.35	23.344	23.35	0
2021-12-10 08:20:21	23.35	23.344	23.35	0
2021-12-10 08:30:22	23.37	23.347	23.37	0
2021-12-10 08:40:22	23.36	23.35	23.36	0
2021-12-10 08:50:21	23.35	23.351	23.35	0
2021-12-10 09:00:23	23.37	23.353	23.37	0
2021-12-10 09:10:21	23.36	23.355	23.36	0
2021-12-10 09:20:22	23.36	23.357	23.36	0
2021-12-10 09:30:22	23.4	23.363	23.4	0
2021-12-10 09:40:22	23.45	23.372	23.45	0
2021-12-10 09:50:21	23.47	23.384	23.47	0
2021-12-10 10:00:22	23.48	23.397	23.48	0
2021-12-10 10:10:22	23.48	23.408	23.48	0
2021-12-10 10:20:22	23.53	23.425	23.53	0
2021-12-10 10:30:22	23.52	23.442	23.52	0
2021-12-10 10:40:22	23.56	23.461	23.56	0
2021-12-10 10:50:22	23.52	23.477	23.52	0
2021-12-10 11:00:22	23.53	23.494	23.53	0
2021-12-10 11:10:22	23.54	23.508	23.54	0
2021-12-10 11:20:21	23.54	23.517	23.54	0
2021-12-10 11:30:22	23.55	23.525	23.55	0
2021-12-10 11:40:22	23.58	23.535	23.58	0
2021-12-10 11:50:22	23.55	23.542	23.55	0
2021-12-10 12:00:22	23.58	23.547	23.58	0
2021-12-10 12:10:21	23.6	23.555	23.6	0
2021-12-10 12:20:22	23.62	23.561	23.62	0
2021-12-10 12:30:22	23.59	23.568	23.59	0
2021-12-10 12:40:22	23.6	23.575	23.6	0
2021-12-10 12:50:21	23.63	23.584	23.63	0
2021-12-10 13:00:22	23.63	23.593	23.63	0
2021-12-10 13:10:22	23.61	23.599	23.61	0
2021-12-10 13:20:21	23.61	23.602	23.61	0
2021-12-10 13:30:22	23.59	23.606	23.59	0
2021-12-10 13:40:22	23.61	23.609	23.61	0
2021-12-10 13:50:22	23.59	23.608	23.59	0
2021-12-10 14:00:21	23.58	23.604	23.58	0
2021-12-10 14:10:22	23.56	23.601	23.56	0
2021-12-10 14:20:21	23.56	23.597	23.56	0
2021-12-10 14:30:22	23.54	23.588	23.54	0
2021-12-10 14:40:22	23.53	23.578	23.53	0
2021-12-10 14:50:21	23.52	23.569	23.52	0
2021-12-10 15:00:22	23.54	23.562	23.54	0
2021-12-10 15:10:21	23.53	23.556	23.53	0
2021-12-10 15:20:21	23.53	23.548	23.53	0
2021-12-10 15:30:22	23.49	23.538	23.49	0
2021-12-10 15:40:22	23.53	23.533	23.53	0
2021-12-10 15:50:22	23.52	23.529	23.52	0
2021-12-10 16:00:22	23.53	23.526	23.53	0
2021-12-10 16:10:22	23.54	23.526	23.54	0
2021-12-10 16:20:22	23.52	23.525	23.52	0
2021-12-10 16:30:22	23.47	23.52	23.47	0
2021-12-10 16:40:22	23.5	23.516	23.5	0
2021-12-10 16:50:22	23.51	23.514	23.51	0
2021-12-10 17:00:22	23.48	23.509	23.48	0
2021-12-10 17:10:22	23.47	23.507	23.47	0
2021-12-10 17:20:22	23.47	23.501	23.47	0
2021-12-10 17:30:21	23.47	23.496	23.47	0
2021-12-10 17:40:22	23.47	23.49	23.47	0
2021-12-10 17:50:22	23.46	23.482	23.46	0
2021-12-10 18:00:22	23.45	23.475	23.45	0
2021-12-10 18:10:21	23.45	23.473	23.45	0
2021-12-10 18:20:22	23.44	23.467	23.44	0
2021-12-10 18:30:21	23.43	23.459	23.43	0
2021-12-10 18:40:22	23.45	23.456	23.45	0
2021-12-10 18:50:22	23.44	23.453	23.44	0
2021-12-10 19:00:22	23.41	23.447	23.41	0
2021-12-10 19:10:22	23.42	23.442	23.42	0
2021-12-10 19:20:22	23.43	23.438	23.43	0
2021-12-10 19:30:22	23.42	23.434	23.42	0
2021-12-10 19:40:22	23.41	23.43	23.41	0
2021-12-10 19:50:21	23.38	23.423	23.38	0
2021-12-10 20:00:22	23.4	23.419	23.4	0
2021-12-10 20:10:22	23.38	23.414	23.38	0
2021-12-10 20:20:22	23.38	23.407	23.38	0
2021-12-10 20:30:21	23.38	23.401	23.38	0
2021-12-10 20:40:22	23.38	23.398	23.38	0
2021-12-10 20:50:22	23.36	23.392	23.36	0
2021-12-10 21:00:22	23.37	23.386	23.37	0
2021-12-10 21:10:21	23.36	23.38	23.36	0
2021-12-10 21:20:22	23.36	23.375	23.36	0
2021-12-10 21:30:21	23.34	23.371	23.34	0
2021-12-10 21:40:22	23.38	23.369	23.38	0
2021-12-10 21:50:22	23.34	23.365	23.34	0
2021-12-10 22:00:22	23.35	23.362	23.35	0
2021-12-10 22:10:21	23.36	23.36	23.36	0
2021-12-10 22:20:22	23.35	23.357	23.35	0
2021-12-10 22:30:22	23.33	23.354	23.33	0
2021-12-10 22:40:21	23.33	23.35	23.33	0
2021-12-10 22:50:22	23.34	23.348	23.34	0
2021-12-10 23:00:22	23.32	23.344	23.32	0
2021-12-10 23:10:22	23.32	23.342	23.32	0
2021-12-10 23:20:23	23.33	23.337	23.33	0
2021-12-10 23:30:23	23.29	23.332	23.29	0
2021-12-10 23:40:22	23.31	23.328	23.31	0
2021-12-10 23:50:22	23.31	23.323	23.31	0
2021-12-11 00:00:24	23.31	23.319	23.31	0
2021-12-11 00:10:22	23.3	23.316	23.3	0
2021-12-11 00:20:22	23.3	23.313	23.3	0
2021-12-11 00:30:22	23.28	23.307	23.28	0
2021-12-11 00:40:22	23.31	23.306	23.31	0
2021-12-11 00:50:23	23.28	23.302	23.28	0
2021-12-11 01:00:22	23.3	23.299	23.3	0
2021-12-11 01:10:22	23.29	23.299	23.29	0
2021-12-11 01:20:23	23.29	23.297	23.29	0
2021-12-11 01:30:22	23.27	23.293	23.27	0
2021-12-11 01:40:23	23.28	23.29	23.28	0
2021-12-11 01:50:22	23.29	23.289	23.29	0
2021-12-11 02:00:22	23.27	23.286	23.27	0
2021-12-11 02:10:21	23.28	23.286	23.28	0
2021-12-11 02:20:22	23.28	23.283	23.28	0
2021-12-11 02:30:21	23.25	23.28	23.25	0
2021-12-11 02:40:22	23.26	23.276	23.26	0
2021-12-11 02:50:21	23.27	23.274	23.27	0
2021-12-11 03:00:22	23.26	23.271	23.26	0
2021-12-11 03:10:22	23.23	23.267	23.23	0
2021-12-11 03:20:22	23.28	23.267	23.28	0
2021-12-11 03:30:22	23.24	23.262	23.24	0
2021-12-11 03:40:22	23.25	23.26	23.25	0
2021-12-11 03:50:21	23.26	23.258	23.26	0
2021-12-11 04:00:22	23.25	23.255	23.25	0
2021-12-11 04:10:22	23.24	23.254	23.24	0
2021-12-11 04:20:22	23.26	23.254	23.26	0
2021-12-11 04:30:21	23.26	23.253	23.26	0
2021-12-11 04:40:22	23.25	23.252	23.25	0
2021-12-11 04:50:22	23.24	23.253	23.24	0
2021-12-11 05:00:22	23.24	23.249	23.24	0
2021-12-11 05:10:22	23.25	23.25	23.25	0
2021-12-11 05:20:22	23.24	23.249	23.24	0
2021-12-11 05:30:22	23.26	23.249	23.26	0
2021-12-11 05:40:22	23.24	23.248	23.24	0
2021-12-11 05:50:22	23.25	23.249	23.25	0
2021-12-11 06:00:22	23.26	23.249	23.26	0
2021-12-11 06:10:21	23.24	23.247	23.24	0
2021-12-11 06:20:22	23.24	23.246	23.24	0
2021-12-11 06:30:22	23.22	23.244	23.22	0
2021-12-11 06:40:21	23.23	23.243	23.23	0
2021-12-11 06:50:22	23.22	23.24	23.22	0
2021-12-11 07:00:22	23.23	23.239	23.23	0
2021-12-11 07:10:22	23.22	23.235	23.22	0
2021-12-11 07:20:22	23.22	23.233	23.22	0
2021-12-11 07:30:22	23.22	23.23	23.22	0
2021-12-11 07:40:22	23.22	23.226	23.22	0
2021-12-11 07:50:21	23.21	23.223	23.21	0
2021-12-11 08:00:22	23.21	23.22	23.21	0
2021-12-11 08:10:22	23.21	23.219	23.21	0
2021-12-11 08:20:22	23.18	23.214	23.18	0
2021-12-11 08:30:22	23.19	23.211	23.19	0
2021-12-11 08:40:21	23.23	23.211	23.23	0
2021-12-11 08:50:22	23.2	23.209	23.2	0
2021-12-11 09:00:22	23.23	23.21	23.23	0
2021-12-11 09:10:22	23.22	23.21	23.22	0
2021-12-11 09:20:22	23.22	23.21	23.22	0
2021-12-11 09:30:22	23.22	23.211	23.22	0
2021-12-11 09:40:22	23.18	23.208	23.18	0
2021-12-11 09:50:21	23.19	23.206	23.19	0
2021-12-11 10:00:22	23.19	23.207	23.19	0
2021-12-11 10:10:22	23.19	23.207	23.19	0
2021-12-11 10:20:22	23.19	23.203	23.19	0
2021-12-11 10:30:22	23.19	23.202	23.19	0
2021-12-11 10:40:22	23.2	23.199	23.2	0
2021-12-11 10:50:21	23.17	23.194	23.17	0
2021-12-11 11:00:22	23.2	23.192	23.2	0
2021-12-11 11:10:21	23.18	23.188	23.18	0
2021-12-11 11:20:22	23.18	23.188	23.18	0
2021-12-11 11:30:21	23.18	23.187	23.18	0
2021-12-11 11:40:22	23.18	23.186	23.18	0
2021-12-11 11:50:22	23.2	23.187	23.2	0
2021-12-11 12:00:22	23.17	23.185	23.17	0
2021-12-11 12:10:22	23.17	23.183	23.17	0
2021-12-11 12:20:22	23.18	23.181	23.18	0
2021-12-11 12:30:21	23.19	23.183	23.19	0
2021-12-11 12:40:23	23.19	23.182	23.19	0
2021-12-11 12:50:22	23.18	23.182	23.18	0
2021-12-11 13:00:22	23.18	23.182	23.18	0
2021-12-11 13:10:22	23.17	23.181	23.17	0
2021-12-11 13:20:22	23.2	23.183	23.2	0
2021-12-11 13:30:21	23.16	23.179	23.16	0
2021-12-11 13:40:22	23.18	23.18	23.18	0
2021-12-11 13:50:22	23.17	23.18	23.17	0
2021-12-11 14:00:22	23.18	23.18	23.18	0
2021-12-11 14:10:21	23.16	23.177	23.16	0
2021-12-11 14:20:22	23.19	23.177	23.19	0
2021-12-11 14:30:21	23.2	23.179	23.2	0
2021-12-11 14:40:22	23.19	23.18	23.19	0
2021-12-11 14:50:22	23.19	23.182	23.19	0
2021-12-11 15:00:22	23.16	23.178	23.16	0
2021-12-11 15:10:22	23.19	23.181	23.19	0
2021-12-11 15:20:22	23.16	23.179	23.16	0
2021-12-11 15:30:22	23.16	23.178	23.16	0
2021-12-11 15:40:22	23.19	23.179	23.19	0
2021-12-11 15:50:22	23.16	23.179	23.16	0
2021-12-11 16:00:22	23.16	23.176	23.16	0
2021-12-11 16:10:21	23.15	23.171	23.15	0
2021-12-11 16:20:22	23.17	23.169	23.17	0
2021-12-11 16:30:22	23.16	23.166	23.16	0
2021-12-11 16:40:22	23.16	23.166	23.16	0
2021-12-11 16:50:22	23.17	23.164	23.17	0
2021-12-11 17:00:22	23.16	23.164	23.16	0
2021-12-11 17:10:22	23.16	23.164	23.16	0
2021-12-11 17:20:22	23.16	23.161	23.16	0
2021-12-11 17:30:21	23.14	23.159	23.14	0
2021-12-11 17:40:22	23.17	23.16	23.17	0
2021-12-11 17:50:22	23.14	23.159	23.14	0
2021-12-11 18:00:22	23.12	23.154	23.12	0
2021-12-11 18:10:22	23.12	23.15	23.12	0
2021-12-11 18:20:22	23.12	23.146	23.12	0
2021-12-11 18:30:22	23.12	23.141	23.12	0
2021-12-11 18:40:22	23.13	23.138	23.13	0
2021-12-11 18:50:22	23.1	23.132	23.1	0
2021-12-11 19:00:22	23.13	23.129	23.13	0
2021-12-11 19:10:21	23.09	23.124	23.09	0
2021-12-11 19:20:22	23.12	23.119	23.12	0
2021-12-11 19:30:22	23.07	23.112	23.07	0
2021-12-11 19:40:22	23.09	23.109	23.09	0
2021-12-11 19:50:22	23.11	23.108	23.11	0
2021-12-11 20:00:22	23.09	23.105	23.09	0
2021-12-11 20:10:21	23.11	23.104	23.11	0
2021-12-11 20:20:22	23.12	23.103	23.12	0
2021-12-11 20:30:22	23.1	23.103	23.1	0
2021-12-11 20:40:22	23.1	23.1	23.1	0
2021-12-11 20:50:22	23.11	23.102	23.11	0
2021-12-11 21:00:22	23.11	23.101	23.11	0
2021-12-11 21:10:22	23.1	23.104	23.1	0
2021-12-11 21:20:21	23.11	23.106	23.11	0
2021-12-11 21:30:22	23.11	23.106	23.11	0
2021-12-11 21:40:22	23.08	23.105	23.08	0
2021-12-11 21:50:22	23.12	23.106	23.12	0
2021-12-11 22:00:22	23.11	23.105	23.11	0
2021-12-11 22:10:22	23.11	23.106	23.11	0
2021-12-11 22:20:21	23.1	23.106	23.1	0
2021-12-11 22:30:22	23.09	23.104	23.09	0
2021-12-11 22:40:21	23.1	23.103	23.1	0
2021-12-11 22:50:22	23.09	23.102	23.09	0
2021-12-11 23:00:22	23.12	23.103	23.12	0
2021-12-11 23:10:22	23.1	23.102	23.1	0
2021-12-11 23:20:22	23.09	23.103	23.09	0
2021-12-11 23:30:21	23.09	23.1	23.09	0
2021-12-11 23:40:22	23.1	23.099	23.1	0
2021-12-11 23:50:23	23.1	23.098	23.1	0
2021-12-12 00:00:23	23.09	23.097	23.09	0
2021-12-12 00:10:22	23.08	23.096	23.08	0
2021-12-12 00:20:22	23.09	23.095	23.09	0
2021-12-12 00:30:24	23.08	23.094	23.08	0
2021-12-12 00:40:22	23.08	23.09	23.08	0
2021-12-12 00:50:22	23.08	23.088	23.08	0
2021-12-12 01:00:24	23.07	23.086	23.07	0
2021-12-12 01:10:22	23.1	23.087	23.1	0
2021-12-12 01:20:23	23.09	23.086	23.09	0
2021-12-12 01:30:21	23.07	23.083	23.07	0
2021-12-12 01:40:22	23.07	23.081	23.07	0
2021-12-12 01:50:22	23.04	23.077	23.04	0
2021-12-12 02:00:22	23.07	23.075	23.07	0
2021-12-12 02:10:22	23.07	23.074	23.07	0
2021-12-12 02:20:23	23.07	23.073	23.07	0
2021-12-12 02:30:21	23.05	23.07	23.05	0
2021-12-12 02:40:24	23.07	23.07	23.07	0
2021-12-12 02:50:22	23.06	23.066	23.06	0
2021-12-12 03:00:22	23.09	23.066	23.09	0
2021-12-12 03:10:22	23.07	23.066	23.07	0
2021-12-12 03:20:21	23.06	23.065	23.06	0
2021-12-12 03:30:22	23.04	23.065	23.04	0
2021-12-12 03:40:22	23.07	23.065	23.07	0
2021-12-12 03:50:22	23.06	23.064	23.06	0
2021-12-12 04:00:22	23.07	23.064	23.07	0
2021-12-12 04:10:22	23.05	23.064	23.05	0
2021-12-12 04:20:22	23.05	23.062	23.05	0
2021-12-12 04:30:23	23.04	23.06	23.04	0
2021-12-12 04:40:22	23.08	23.059	23.08	0
2021-12-12 04:50:22	23.05	23.057	23.05	0
2021-12-12 05:00:22	23.06	23.057	23.06	0
2021-12-12 05:10:22	23.05	23.058	23.05	0
2021-12-12 05:20:21	23.05	23.056	23.05	0
2021-12-12 05:30:22	23.07	23.057	23.07	0
2021-12-12 05:40:22	23.06	23.056	23.06	0
2021-12-12 05:50:21	23.03	23.054	23.03	0
2021-12-12 06:00:22	23.04	23.053	23.04	0
2021-12-12 06:10:21	23.06	23.055	23.06	0
2021-12-12 06:20:22	23.05	23.052	23.05	0
2021-12-12 06:30:22	23.04	23.051	23.04	0
2021-12-12 06:40:22	23.03	23.048	23.03	0
2021-12-12 06:50:21	23.04	23.047	23.04	0
2021-12-12 07:00:22	23.03	23.045	23.03	0
2021-12-12 07:10:21	23.02	23.04	23.02	0
2021-12-12 07:20:22	23.04	23.038	23.04	0
2021-12-12 07:30:22	23.03	23.038	23.03	0
2021-12-12 07:40:22	23.03	23.037	23.03	0
2021-12-12 07:50:22	23.02	23.033	23.02	0
2021-12-12 08:00:22	23.01	23.029	23.01	0
2021-12-12 08:10:22	23.03	23.028	23.03	0
2021-12-12 08:20:21	23.01	23.026	23.01	0
2021-12-12 08:30:22	23.01	23.023	23.01	0
2021-12-12 08:40:22	23.01	23.021	23.01	0
2021-12-12 08:50:22	22.99	23.018	22.99	0
2021-12-12 09:00:22	23.03	23.017	23.03	0
2021-12-12 09:10:22	23	23.014	23	0
2021-12-12 09:20:22	23	23.011	23	0
2021-12-12 09:30:21	23	23.009	23	0
2021-12-12 09:40:21	23.01	23.009	23.01	0
2021-12-12 09:50:22	23.01	23.007	23.01	0
2021-12-12 10:00:22	23	23.006	23	0
2021-12-12 10:10:22	23	23.005	23	0
2021-12-12 10:20:21	22.98	23.002	22.98	0
2021-12-12 10:30:22	22.99	23.002	22.99	0
2021-12-12 10:40:22	22.98	22.997	22.98	0
2021-12-12 10:50:22	22.96	22.993	22.96	0
2021-12-12 11:00:22	22.97	22.99	22.97	0
2021-12-12 11:10:22	22.94	22.984	22.94	0
2021-12-12 11:20:21	22.99	22.982	22.99	0
2021-12-12 11:30:22	22.98	22.979	22.98	0
2021-12-12 11:40:22	22.97	22.976	22.97	0
2021-12-12 11:50:22	22.99	22.975	22.99	0
2021-12-12 12:00:22	22.97	22.974	22.97	0
2021-12-12 12:10:22	22.99	22.974	22.99	0
2021-12-12 12:20:22	23	22.976	23	0
2021-12-12 12:30:22	22.97	22.977	22.97	0
2021-12-12 12:40:22	22.99	22.979	22.99	0
2021-12-12 12:50:22	22.97	22.982	22.97	0
2021-12-12 13:00:22	22.99	22.982	22.99	0
2021-12-12 13:10:22	22.97	22.981	22.97	0
2021-12-12 13:20:22	22.99	22.983	22.99	0
2021-12-12 13:30:22	22.98	22.982	22.98	0
2021-12-12 13:40:21	22.98	22.983	22.98	0
2021-12-12 13:50:22	22.98	22.982	22.98	0
2021-12-12 14:00:21	22.97	22.979	22.97	0
2021-12-12 14:10:22	22.98	22.98	22.98	0
2021-12-12 14:20:22	22.98	22.979	22.98	0
2021-12-12 14:30:23	22.97	22.979	22.97	0
2021-12-12 14:40:22	22.97	22.977	22.97	0
2021-12-12 14:50:22	22.98	22.978	22.98	0
2021-12-12 15:00:22	22.99	22.978	22.99	0
2021-12-12 15:10:22	22.97	22.977	22.97	0
2021-12-12 15:20:22	22.98	22.977	22.98	0
2021-12-12 15:30:22	22.98	22.977	22.98	0
2021-12-12 15:40:22	22.99	22.979	22.99	0
2021-12-12 15:50:22	22.99	22.98	22.99	0
2021-12-12 16:00:23	22.97	22.979	22.97	0
2021-12-12 16:10:21	22.98	22.98	22.98	0
2021-12-12 16:20:22	22.97	22.98	22.97	0
2021-12-12 16:30:22	22.98	22.98	22.98	0
2021-12-12 16:40:22	22.99	22.98	22.99	0
2021-12-12 16:50:22	22.97	22.98	22.97	0
2021-12-12 17:00:22	22.97	22.979	22.97	0
2021-12-12 17:10:21	22.96	22.977	22.96	0
2021-12-12 17:20:22	22.96	22.974	22.96	0
2021-12-12 17:30:22	22.95	22.97	22.95	0
2021-12-12 17:40:22	22.98	22.971	22.98	0
2021-12-12 17:50:22	22.92	22.965	22.92	0
2021-12-12 18:00:21	22.95	22.963	22.95	0
2021-12-12 18:10:22	22.96	22.961	22.96	0
2021-12-12 18:20:22	22.95	22.957	22.95	0
2021-12-12 18:30:22	22.96	22.956	22.96	0
2021-12-12 18:40:22	22.93	22.952	22.93	0
2021-12-12 18:50:21	22.95	22.951	22.95	0
2021-12-12 19:00:22	22.94	22.949	22.94	0
2021-12-12 19:10:21	22.95	22.949	22.95	0
2021-12-12 19:20:22	22.95	22.946	22.95	0
2021-12-12 19:30:22	22.96	22.95	22.96	0
2021-12-12 19:40:22	22.94	22.949	22.94	0
2021-12-12 19:50:22	22.95	22.948	22.95	0
2021-12-12 20:00:22	22.94	22.947	22.94	0
2021-12-12 20:10:22	22.92	22.943	22.92	0
2021-12-12 20:20:22	22.95	22.945	22.95	0
2021-12-12 20:30:21	22.91	22.941	22.91	0
2021-12-12 20:40:22	22.95	22.942	22.95	0
2021-12-12 20:50:21	22.93	22.94	22.93	0
2021-12-12 21:00:22	22.95	22.94	22.95	0
2021-12-12 21:10:22	22.96	22.94	22.96	0
2021-12-12 21:20:22	22.94	22.94	22.94	0
2021-12-12 21:30:21	22.96	22.941	22.96	0
2021-12-12 21:40:22	22.95	22.942	22.95	0
2021-12-12 21:50:22	22.92	22.942	22.92	0
2021-12-12 22:00:22	22.94	22.941	22.94	0
2021-12-12 22:10:22	22.95	22.945	22.95	0
2021-12-12 22:20:22	22.93	22.943	22.93	0
2021-12-12 22:30:21	22.94	22.944	22.94	0
2021-12-12 22:40:22	22.93	22.942	22.93	0
2021-12-12 22:50:22	22.93	22.939	22.93	0
2021-12-12 23:00:22	22.95	22.94	22.95	0
2021-12-12 23:10:22	22.93	22.937	22.93	0
2021-12-12 23:20:22	22.94	22.936	22.94	0
2021-12-12 23:30:22	22.93	22.937	22.93	0
2021-12-12 23:40:23	22.94	22.937	22.94	0
2021-12-12 23:50:24	22.93	22.935	22.93	0
2021-12-13 00:00:22	22.92	22.934	22.92	0
2021-12-13 00:10:24	22.94	22.934	22.94	0
2021-12-13 00:20:22	22.94	22.935	22.94	0
2021-12-13 00:30:25	22.92	22.934	22.92	0
2021-12-13 00:40:23	22.93	22.932	22.93	0
2021-12-13 00:50:23	22.93	22.932	22.93	0
2021-12-13 01:00:22	22.91	22.929	22.91	0
2021-12-13 01:10:24	22.92	22.928	22.92	0
2021-12-13 01:20:23	22.93	22.927	22.93	0
2021-12-13 01:30:22	22.92	22.926	22.92	0
2021-12-13 01:40:22	22.92	22.926	22.92	0
2021-12-13 01:50:22	22.91	22.923	22.91	0
2021-12-13 02:00:21	22.92	22.921	22.92	0
2021-12-13 02:10:22	22.94	22.923	22.94	0
2021-12-13 02:20:23	22.94	22.924	22.94	0
2021-12-13 02:30:22	22.95	22.926	22.95	0
2021-12-13 02:40:22	22.92	22.927	22.92	0
2021-12-13 02:50:22	22.91	22.926	22.91	0
2021-12-13 03:00:22	22.91	22.924	22.91	0
2021-12-13 03:10:23	22.93	22.925	22.93	0
2021-12-13 03:20:22	22.93	22.926	22.93	0
2021-12-13 03:30:22	22.92	22.927	22.92	0
2021-12-13 03:40:22	22.92	22.927	22.92	0
2021-12-13 03:50:22	22.91	22.924	22.91	0
2021-12-13 04:00:22	22.92	22.922	22.92	0
2021-12-13 04:10:22	22.91	22.918	22.91	0
2021-12-13 04:20:22	22.94	22.92	22.94	0
2021-12-13 04:30:22	22.93	22.922	22.93	0
2021-12-13 04:40:21	22.92	22.923	22.92	0
2021-12-13 04:50:22	22.94	22.924	22.94	0
2021-12-13 05:00:22	22.94	22.925	22.94	0
2021-12-13 05:10:22	22.96	22.929	22.96	0
2021-12-13 05:20:21	22.95	22.932	22.95	0
2021-12-13 05:30:21	22.94	22.935	22.94	0
2021-12-13 05:40:22	22.95	22.938	22.95	0
2021-12-13 05:50:22	22.96	22.943	22.96	0
2021-12-13 06:00:21	22.95	22.944	22.95	0
2021-12-13 06:10:22	22.94	22.945	22.94	0
2021-12-13 06:20:21	22.97	22.95	22.97	0
2021-12-13 06:30:22	22.97	22.953	22.97	0
2021-12-13 06:40:22	22.97	22.956	22.97	0
2021-12-13 06:50:22	22.98	22.958	22.98	0
2021-12-13 07:00:21	22.98	22.961	22.98	0
2021-12-13 07:10:22	22.98	22.965	22.98	0
2021-12-13 07:20:22	22.98	22.968	22.98	0
2021-12-13 07:30:22	22.98	22.97	22.98	0
2021-12-13 07:40:22	23.01	22.976	23.01	0
2021-12-13 07:50:22	23.06	22.988	23.06	0
2021-12-13 08:00:22	23.09	23	23.09	0
2021-12-13 08:10:21	23.06	23.009	23.06	0
2021-12-13 08:20:22	23.14	23.026	23.14	0
2021-12-13 08:30:21	23.11	23.039	23.11	0
2021-12-13 08:40:22	23.1	23.051	23.1	0
2021-12-13 08:50:22	23.11	23.064	23.11	0
2021-12-13 09:00:22	23.11	23.077	23.11	0
2021-12-13 09:10:22	23.1	23.089	23.1	0
2021-12-13 09:20:22	23.13	23.101	23.13	0
2021-12-13 09:30:21	23.14	23.109	23.14	0
2021-12-13 09:40:22	23.13	23.113	23.13	0
2021-12-13 09:50:21	23.18	23.125	23.18	0
2021-12-13 10:00:22	23.29	23.14	23.29	0
2021-12-13 10:10:21	23.23	23.152	23.23	0
2021-12-13 10:20:22	23.22	23.164	23.22	0
2021-12-13 10:30:22	23.21	23.174	23.21	0
2021-12-13 10:40:22	23.22	23.185	23.22	0
2021-12-13 10:50:23	23.22	23.197	23.22	0
2021-12-13 11:00:22	23.23	23.207	23.23	0
2021-12-13 11:10:21	23.23	23.216	23.23	0
2021-12-13 11:20:22	23.24	23.227	23.24	0
2021-12-13 11:30:22	23.24	23.233	23.24	0
2021-12-13 11:40:22	23.27	23.231	23.27	0
2021-12-13 11:50:22	23.27	23.235	23.27	0
2021-12-13 12:00:22	23.29	23.242	23.29	0
2021-12-13 12:10:22	23.28	23.249	23.28	0
2021-12-13 12:20:22	23.29	23.256	23.29	0
2021-12-13 12:30:22	23.28	23.262	23.28	0
2021-12-13 12:40:22	23.32	23.271	23.32	0
2021-12-13 12:50:22	23.33	23.281	23.33	0
2021-12-13 13:00:22	23.34	23.291	23.34	0
2021-12-13 13:10:22	23.32	23.299	23.32	0
2021-12-13 13:20:22	23.34	23.306	23.34	0
2021-12-13 13:30:22	23.3	23.309	23.3	0
2021-12-13 13:40:22	23.33	23.313	23.33	0
2021-12-13 13:50:22	23.32	23.317	23.32	0
2021-12-13 14:00:22	23.33	23.321	23.33	0
2021-12-13 14:10:22	23.3	23.323	23.3	0
2021-12-13 14:20:22	23.3	23.321	23.3	0
2021-12-13 14:30:22	23.3	23.318	23.3	0
2021-12-13 14:40:22	23.3	23.314	23.3	0
2021-12-13 14:50:21	23.26	23.308	23.26	0
2021-12-13 15:00:22	23.27	23.301	23.27	0
2021-12-13 15:10:21	23.27	23.298	23.27	0
2021-12-13 15:20:22	23.27	23.292	23.27	0
2021-12-13 15:30:22	23.25	23.285	23.25	0
2021-12-13 15:40:22	23.28	23.28	23.28	0
2021-12-13 15:50:22	23.25	23.275	23.25	0
2021-12-13 16:00:22	23.27	23.272	23.27	0
2021-12-13 16:10:22	23.28	23.27	23.28	0
2021-12-13 16:20:22	23.26	23.266	23.26	0
2021-12-13 16:30:22	23.25	23.265	23.25	0
2021-12-13 16:40:22	23.25	23.263	23.25	0
2021-12-13 16:50:22	23.26	23.262	23.26	0
2021-12-13 17:00:22	23.27	23.262	23.27	0
2021-12-13 17:10:22	23.25	23.262	23.25	0
2021-12-13 17:20:22	23.26	23.26	23.26	0
2021-12-13 17:30:22	23.21	23.256	23.21	0
2021-12-13 17:40:21	23.22	23.251	23.22	0
2021-12-13 17:50:22	23.23	23.246	23.23	0
2021-12-13 18:00:21	23.24	23.244	23.24	0
2021-12-13 18:10:22	23.23	23.242	23.23	0
2021-12-13 18:20:21	23.23	23.24	23.23	0
2021-12-13 18:30:22	23.21	23.235	23.21	0
2021-12-13 18:40:22	23.23	23.231	23.23	0
2021-12-13 18:50:21	23.22	23.228	23.22	0
2021-12-13 19:00:22	23.21	23.223	23.21	0
2021-12-13 19:10:21	23.21	23.223	23.21	0
2021-12-13 19:20:22	23.21	23.222	23.21	0
2021-12-13 19:30:22	23.19	23.218	23.19	0
2021-12-13 19:40:22	23.21	23.215	23.21	0
2021-12-13 19:50:22	23.18	23.21	23.18	0
2021-12-13 20:00:22	23.18	23.205	23.18	0
2021-12-13 20:10:22	23.17	23.201	23.17	0
2021-12-13 20:20:22	23.2	23.198	23.2	0
2021-12-13 20:30:21	23.18	23.194	23.18	0
2021-12-13 20:40:22	23.16	23.189	23.16	0
2021-12-13 20:50:22	23.13	23.181	23.13	0
2021-12-13 21:00:21	23.19	23.179	23.19	0
2021-12-13 21:10:22	23.16	23.176	23.16	0
2021-12-13 21:20:22	23.17	23.172	23.17	0
2021-12-13 21:30:22	23.17	23.171	23.17	0
2021-12-13 21:40:22	23.15	23.168	23.15	0
2021-12-13 21:50:21	23.15	23.166	23.15	0
2021-12-13 22:00:22	23.15	23.161	23.15	0
2021-12-13 22:10:22	23.16	23.159	23.16	0
2021-12-13 22:20:22	23.15	23.158	23.15	0
2021-12-13 22:30:22	23.16	23.161	23.16	0
2021-12-13 22:40:22	23.15	23.157	23.15	0
2021-12-13 22:50:22	23.14	23.155	23.14	0
2021-12-13 23:00:22	23.13	23.151	23.13	0
2021-12-13 23:10:22	23.11	23.145	23.11	0
2021-12-13 23:20:21	23.12	23.142	23.12	0
2021-12-13 23:30:22	23.12	23.139	23.12	0
2021-12-13 23:40:22	23.11	23.135	23.11	0
2021-12-13 23:50:22	23.1	23.129	23.1	0
2021-12-14 00:00:24	23.09	23.123	23.09	0
2021-12-14 00:10:22	23.09	23.116	23.09	0
2021-12-14 00:20:25	23.1	23.111	23.1	0
2021-12-14 00:30:24	23.11	23.108	23.11	0
2021-12-14 00:40:23	23.09	23.104	23.09	0
2021-12-14 00:50:23	23.09	23.102	23.09	0
2021-12-14 01:00:23	23.1	23.1	23.1	0
2021-12-14 01:10:22	23.1	23.098	23.1	0
2021-12-14 01:20:24	23.09	23.096	23.09	0
2021-12-14 01:30:24	23.08	23.094	23.08	0
2021-12-14 01:40:24	23.08	23.093	23.08	0
2021-12-14 01:50:24	23.08	23.092	23.08	0
2021-12-14 02:00:22	23.09	23.091	23.09	0
2021-12-14 02:10:22	23.07	23.087	23.07	0
2021-12-14 02:20:22	23.08	23.086	23.08	0
2021-12-14 02:30:22	23.06	23.083	23.06	0
2021-12-14 02:40:22	23.07	23.08	23.07	0
2021-12-14 02:50:21	23.06	23.076	23.06	0
2021-12-14 03:00:22	23.07	23.074	23.07	0
2021-12-14 03:10:22	23.07	23.073	23.07	0
2021-12-14 03:20:22	23.07	23.072	23.07	0
2021-12-14 03:30:22	23.07	23.071	23.07	0
2021-12-14 03:40:22	23.08	23.07	23.08	0
2021-12-14 03:50:21	23.04	23.067	23.04	0
2021-12-14 04:00:22	23.09	23.068	23.09	0
2021-12-14 04:10:22	23.07	23.069	23.07	0
2021-12-14 04:20:22	23.1	23.072	23.1	0
2021-12-14 04:30:22	23.07	23.073	23.07	0
2021-12-14 04:40:22	23.07	23.073	23.07	0
2021-12-14 04:50:22	23.08	23.074	23.08	0
2021-12-14 05:00:22	23.08	23.075	23.08	0
2021-12-14 05:10:21	23.09	23.077	23.09	0
2021-12-14 05:20:22	23.09	23.078	23.09	0
2021-12-14 05:30:21	23.08	23.082	23.08	0
2021-12-14 05:40:22	23.07	23.08	23.07	0
2021-12-14 05:50:22	23.06	23.079	23.06	0
2021-12-14 06:00:22	23.08	23.077	23.08	0
2021-12-14 06:10:21	23.07	23.077	23.07	0
2021-12-14 06:20:22	23.07	23.077	23.07	0
2021-12-14 06:30:22	23.07	23.076	23.07	0
2021-12-14 06:40:21	23.08	23.076	23.08	0
2021-12-14 06:50:22	23.09	23.076	23.09	0
2021-12-14 07:00:22	23.06	23.073	23.06	0
2021-12-14 07:10:22	23.07	23.072	23.07	0
2021-12-14 07:20:22	23.07	23.072	23.07	0
2021-12-14 07:30:22	23.07	23.073	23.07	0
2021-12-14 07:40:21	23.16	23.081	23.16	0
2021-12-14 07:50:22	23.15	23.089	23.15	0
2021-12-14 08:00:22	23.15	23.097	23.15	0
2021-12-14 08:10:22	23.15	23.105	23.15	0
2021-12-14 08:20:21	23.13	23.11	23.13	0
2021-12-14 08:30:21	23.19	23.12	23.19	0
2021-12-14 08:40:22	23.15	23.129	23.15	0
2021-12-14 08:50:22	23.15	23.137	23.15	0
2021-12-14 09:00:21	23.15	23.145	23.15	0
2021-12-14 09:10:22	23.16	23.154	23.16	0
2021-12-14 09:20:21	23.19	23.157	23.19	0
2021-12-14 09:30:22	23.18	23.16	23.18	0
2021-12-14 09:40:22	23.17	23.162	23.17	0
2021-12-14 09:50:22	23.18	23.165	23.18	0
2021-12-14 10:00:22	23.18	23.17	23.18	0
2021-12-14 10:10:22	23.19	23.17	23.19	0
2021-12-14 10:20:22	23.19	23.174	23.19	0
2021-12-14 10:30:21	23.2	23.179	23.2	0
2021-12-14 10:40:22	23.2	23.184	23.2	0
2021-12-14 10:50:22	23.2	23.188	23.2	0
2021-12-14 11:00:22	23.2	23.189	23.2	0
2021-12-14 11:10:22	23.2	23.191	23.2	0
2021-12-14 11:20:22	23.2	23.194	23.2	0
2021-12-14 11:30:22	23.2	23.196	23.2	0
2021-12-14 11:40:22	23.22	23.2	23.22	0
2021-12-14 11:50:22	23.2	23.201	23.2	0
2021-12-14 12:00:22	23.22	23.204	23.22	0
2021-12-14 12:10:22	23.22	23.206	23.22	0
2021-12-14 12:20:21	23.22	23.208	23.22	0
2021-12-14 12:30:22	23.23	23.211	23.23	0
2021-12-14 12:40:23	23.23	23.214	23.23	0
2021-12-14 12:50:22	23.21	23.215	23.21	0
2021-12-14 13:00:22	23.24	23.219	23.24	0
2021-12-14 13:10:22	23.19	23.218	23.19	0
2021-12-14 13:20:22	23.22	23.218	23.22	0
2021-12-14 13:30:22	23.25	23.223	23.25	0
2021-12-14 13:40:21	23.24	23.225	23.24	0
2021-12-14 13:50:22	23.24	23.227	23.24	0
2021-12-14 14:00:22	23.23	23.228	23.23	0
2021-12-14 14:10:23	23.23	23.228	23.23	0
2021-12-14 14:20:22	23.24	23.229	23.24	0
2021-12-14 14:30:21	23.24	23.232	23.24	0
2021-12-14 14:40:22	23.26	23.234	23.26	0
2021-12-14 14:50:22	23.24	23.239	23.24	0
2021-12-14 15:00:21	23.23	23.24	23.23	0
2021-12-14 15:10:22	23.22	23.237	23.22	0
2021-12-14 15:20:21	23.25	23.238	23.25	0
2021-12-14 15:30:22	23.23	23.237	23.23	0
2021-12-14 15:40:21	23.23	23.237	23.23	0
2021-12-14 15:50:22	23.22	23.236	23.22	0
2021-12-14 16:00:22	23.22	23.234	23.22	0
2021-12-14 16:10:22	23.24	23.234	23.24	0
2021-12-14 16:20:22	23.23	23.231	23.23	0
2021-12-14 16:30:22	23.24	23.231	23.24	0
2021-12-14 16:40:22	23.22	23.23	23.22	0
2021-12-14 16:50:21	23.22	23.23	23.22	0
2021-12-14 17:00:22	23.23	23.228	23.23	0
2021-12-14 17:10:22	23.22	23.227	23.22	0
2021-12-14 17:20:21	23.21	23.225	23.21	0
2021-12-14 17:30:22	23.21	23.224	23.21	0
2021-12-14 17:40:22	23.19	23.221	23.19	0
2021-12-14 17:50:22	23.17	23.214	23.17	0
2021-12-14 18:00:22	23.21	23.212	23.21	0
2021-12-14 18:10:22	23.2	23.208	23.2	0
2021-12-14 18:20:21	23.21	23.207	23.21	0
2021-12-14 18:30:21	23.2	23.205	23.2	0
2021-12-14 18:40:21	23.2	23.202	23.2	0
2021-12-14 18:50:22	23.18	23.198	23.18	0
2021-12-14 19:00:22	23.17	23.194	23.17	0
2021-12-14 19:10:22	23.21	23.194	23.21	0
2021-12-14 19:20:22	23.2	23.195	23.2	0
2021-12-14 19:30:22	23.17	23.195	23.17	0
2021-12-14 19:40:22	23.2	23.194	23.2	0
2021-12-14 19:50:22	23.16	23.19	23.16	0
2021-12-14 20:00:21	23.19	23.188	23.19	0
2021-12-14 20:10:22	23.19	23.187	23.19	0
2021-12-14 20:20:22	23.2	23.187	23.2	0
2021-12-14 20:30:22	23.18	23.187	23.18	0
2021-12-14 20:40:22	23.18	23.188	23.18	0
2021-12-14 20:50:22	23.18	23.185	23.18	0
2021-12-14 21:00:22	23.17	23.182	23.17	0
2021-12-14 21:10:22	23.19	23.184	23.19	0
2021-12-14 21:20:21	23.17	23.181	23.17	0
2021-12-14 21:30:22	23.15	23.18	23.15	0
2021-12-14 21:40:22	23.16	23.177	23.16	0
2021-12-14 21:50:22	23.14	23.172	23.14	0
2021-12-14 22:00:22	23.16	23.168	23.16	0
2021-12-14 22:10:21	23.17	23.167	23.17	0
2021-12-14 22:20:22	23.16	23.165	23.16	0
2021-12-14 22:30:21	23.16	23.163	23.16	0
2021-12-14 22:40:22	23.15	23.161	23.15	0
2021-12-14 22:50:22	23.12	23.154	23.12	0
2021-12-14 23:00:22	23.14	23.151	23.14	0
2021-12-14 23:10:22	23.14	23.15	23.14	0
2021-12-14 23:20:21	23.14	23.148	23.14	0
2021-12-14 23:30:23	23.11	23.145	23.11	0
2021-12-14 23:40:24	23.15	23.144	23.15	0
2021-12-14 23:50:22	23.13	23.14	23.13	0
2021-12-15 00:00:22	23.13	23.137	23.13	0
2021-12-15 00:10:22	23.14	23.135	23.14	0
2021-12-15 00:20:23	23.15	23.135	23.15	0
2021-12-15 00:30:22	23.1	23.133	23.1	0
2021-12-15 00:40:22	23.14	23.133	23.14	0
2021-12-15 00:50:22	23.13	23.132	23.13	0
2021-12-15 01:00:23	23.13	23.131	23.13	0
2021-12-15 01:10:22	23.14	23.134	23.14	0
2021-12-15 01:20:22	23.13	23.132	23.13	0
2021-12-15 01:30:21	23.12	23.131	23.12	0
2021-12-15 01:40:22	23.13	23.131	23.13	0
2021-12-15 01:50:22	23.11	23.128	23.11	0
2021-12-15 02:00:22	23.12	23.125	23.12	0
2021-12-15 02:10:22	23.13	23.128	23.13	0
2021-12-15 02:20:22	23.14	23.128	23.14	0
2021-12-15 02:30:22	23.12	23.127	23.12	0
2021-12-15 02:40:22	23.12	23.126	23.12	0
2021-12-15 02:50:22	23.13	23.125	23.13	0
2021-12-15 03:00:22	23.12	23.124	23.12	0
2021-12-15 03:10:22	23.11	23.123	23.11	0
2021-12-15 03:20:22	23.11	23.121	23.11	0
2021-12-15 03:30:22	23.12	23.122	23.12	0
2021-12-15 03:40:22	23.1	23.12	23.1	0
2021-12-15 03:50:22	23.1	23.117	23.1	0
2021-12-15 04:00:21	23.1	23.113	23.1	0
2021-12-15 04:10:21	23.13	23.114	23.13	0
2021-12-15 04:20:22	23.12	23.114	23.12	0
2021-12-15 04:30:22	23.12	23.113	23.12	0
2021-12-15 04:40:22	23.12	23.113	23.12	0
2021-12-15 04:50:22	23.05	23.107	23.05	0
2021-12-15 05:00:21	23.11	23.107	23.11	0
2021-12-15 05:10:22	23.11	23.106	23.11	0
2021-12-15 05:20:22	23.14	23.11	23.14	0
2021-12-15 05:30:21	23.12	23.112	23.12	0
2021-12-15 05:40:22	23.15	23.117	23.15	0
2021-12-15 05:50:22	23.15	23.119	23.15	0
2021-12-15 06:00:22	23.15	23.122	23.15	0
2021-12-15 06:10:22	23.16	23.126	23.16	0
2021-12-15 06:20:21	23.15	23.129	23.15	0
2021-12-15 06:30:22	23.15	23.139	23.15	0
2021-12-15 06:40:22	23.16	23.144	23.16	0
2021-12-15 06:50:21	23.09	23.142	23.09	0
2021-12-15 07:00:22	23.16	23.144	23.16	0
2021-12-15 07:10:21	23.21	23.153	23.21	0
2021-12-15 07:20:22	23.25	23.163	23.25	0
2021-12-15 07:30:21	23.24	23.172	23.24	0
2021-12-15 07:40:22	23.23	23.18	23.23	0
2021-12-15 07:50:22	23.22	23.186	23.22	0
2021-12-15 08:00:22	23.21	23.192	23.21	0
2021-12-15 08:10:22	23.22	23.199	23.22	0
2021-12-15 08:20:21	23.22	23.205	23.22	0
2021-12-15 08:30:22	23.23	23.219	23.23	0
2021-12-15 08:40:22	23.23	23.226	23.23	0
2021-12-15 08:50:22	23.21	23.226	23.21	0
2021-12-15 09:00:22	23.23	23.224	23.23	0
2021-12-15 09:10:21	23.22	23.222	23.22	0
2021-12-15 09:20:22	23.24	23.223	23.24	0
2021-12-15 09:30:22	23.25	23.226	23.25	0
2021-12-15 09:40:22	23.24	23.229	23.24	0
2021-12-15 09:50:21	23.25	23.232	23.25	0
2021-12-15 10:00:22	23.24	23.234	23.24	0
2021-12-15 10:10:22	23.24	23.235	23.24	0
2021-12-15 10:20:22	23.24	23.236	23.24	0
2021-12-15 10:30:22	23.24	23.239	23.24	0
2021-12-15 10:40:22	23.24	23.24	23.24	0
2021-12-15 10:50:22	23.26	23.244	23.26	0
2021-12-15 11:00:22	23.25	23.245	23.25	0
2021-12-15 11:10:23	23.23	23.243	23.23	0
2021-12-15 11:20:22	23.26	23.245	23.26	0
2021-12-15 11:30:22	23.27	23.247	23.27	0
2021-12-15 11:40:21	23.28	23.251	23.28	0
2021-12-15 11:50:23	23.28	23.255	23.28	0
2021-12-15 12:00:21	23.29	23.26	23.29	0
2021-12-15 12:10:22	23.27	23.263	23.27	0
2021-12-15 12:20:22	23.29	23.268	23.29	0
2021-12-15 12:30:21	23.3	23.272	23.3	0
2021-12-15 12:40:22	23.3	23.277	23.3	0
2021-12-15 12:50:21	23.29	23.283	23.29	0
2021-12-15 13:00:22	23.29	23.286	23.29	0
2021-12-15 13:10:21	23.29	23.288	23.29	0
2021-12-15 13:20:21	23.29	23.289	23.29	0
2021-12-15 13:30:22	23.27	23.288	23.27	0
2021-12-15 13:40:22	23.29	23.288	23.29	0
2021-12-15 13:50:21	23.3	23.291	23.3	0
2021-12-15 14:00:22	23.31	23.293	23.31	0
2021-12-15 14:10:22	23.28	23.291	23.28	0
2021-12-15 14:20:21	23.3	23.291	23.3	0
2021-12-15 14:30:22	23.28	23.29	23.28	0
2021-12-15 14:40:21	23.29	23.29	23.29	0
2021-12-15 14:50:22	23.29	23.29	23.29	0
2021-12-15 15:00:22	23.28	23.289	23.28	0
2021-12-15 15:10:22	23.27	23.289	23.27	0
2021-12-15 15:20:21	23.3	23.29	23.3	0
2021-12-15 15:30:22	23.26	23.286	23.26	0
2021-12-15 15:40:22	23.3	23.285	23.3	0
2021-12-15 15:50:22	23.3	23.287	23.3	0
2021-12-15 16:00:21	23.29	23.286	23.29	0
2021-12-15 16:10:22	23.28	23.286	23.28	0
2021-12-15 16:20:22	23.28	23.285	23.28	0
2021-12-15 16:30:22	23.28	23.284	23.28	0
2021-12-15 16:40:22	23.28	23.284	23.28	0
2021-12-15 16:50:22	23.26	23.283	23.26	0
2021-12-15 17:00:21	23.27	23.28	23.27	0
2021-12-15 17:10:22	23.27	23.281	23.27	0
2021-12-15 17:20:21	23.27	23.278	23.27	0
2021-12-15 17:30:22	23.24	23.272	23.24	0
2021-12-15 17:40:22	23.26	23.269	23.26	0
2021-12-15 17:50:22	23.26	23.267	23.26	0
2021-12-15 18:00:21	23.26	23.265	23.26	0
2021-12-15 18:10:22	23.24	23.261	23.24	0
2021-12-15 18:20:22	23.27	23.26	23.27	0
2021-12-15 18:30:21	23.24	23.258	23.24	0
2021-12-15 18:40:23	23.26	23.257	23.26	0
2021-12-15 18:50:22	23.24	23.254	23.24	0
2021-12-15 19:00:22	23.25	23.252	23.25	0
2021-12-15 19:10:22	23.23	23.251	23.23	0
2021-12-15 19:20:22	23.25	23.25	23.25	0
2021-12-15 19:30:21	23.24	23.248	23.24	0
2021-12-15 19:40:22	23.25	23.247	23.25	0
2021-12-15 19:50:22	23.22	23.245	23.22	0
2021-12-15 20:00:22	23.25	23.243	23.25	0
2021-12-15 20:10:22	23.22	23.241	23.22	0
2021-12-15 20:20:22	23.24	23.239	23.24	0
2021-12-15 20:30:21	23.22	23.237	23.22	0
2021-12-15 20:40:22	23.22	23.234	23.22	0
2021-12-15 20:50:22	23.22	23.233	23.22	0
2021-12-15 21:00:22	23.2	23.228	23.2	0
2021-12-15 21:10:22	23.22	23.226	23.22	0
2021-12-15 21:20:22	23.21	23.222	23.21	0
2021-12-15 21:30:21	23.2	23.22	23.2	0
2021-12-15 21:40:22	23.2	23.215	23.2	0
2021-12-15 21:50:22	23.2	23.213	23.2	0
2021-12-15 22:00:22	23.22	23.211	23.22	0
2021-12-15 22:10:21	23.19	23.208	23.19	0
2021-12-15 22:20:22	23.23	23.209	23.23	0
2021-12-15 22:30:22	23.2	23.207	23.2	0
2021-12-15 22:40:22	23.2	23.207	23.2	0
2021-12-15 22:50:22	23.17	23.202	23.17	0
2021-12-15 23:00:22	23.2	23.201	23.2	0
2021-12-15 23:10:22	23.18	23.199	23.18	0
2021-12-15 23:20:22	23.17	23.196	23.17	0
2021-12-15 23:30:25	23.19	23.195	23.19	0
2021-12-15 23:40:22	23.19	23.192	23.19	0
2021-12-15 23:50:22	23.18	23.191	23.18	0
2021-12-16 00:00:22	23.18	23.186	23.18	0
2021-12-16 00:10:23	23.17	23.183	23.17	0
2021-12-16 00:20:22	23.17	23.18	23.17	0
2021-12-16 00:30:23	23.17	23.18	23.17	0
2021-12-16 00:40:22	23.19	23.179	23.19	0
2021-12-16 00:50:22	23.17	23.178	23.17	0
2021-12-16 01:00:22	23.19	23.18	23.19	0
2021-12-16 01:10:22	23.18	23.179	23.18	0
2021-12-16 01:20:22	23.16	23.176	23.16	0
2021-12-16 01:30:22	23.17	23.175	23.17	0
2021-12-16 01:40:22	23.17	23.174	23.17	0
2021-12-16 01:50:22	23.16	23.173	23.16	0
2021-12-16 02:00:22	23.17	23.173	23.17	0
2021-12-16 02:10:22	23.17	23.173	23.17	0
2021-12-16 02:20:22	23.16	23.17	23.16	0
2021-12-16 02:30:22	23.17	23.17	23.17	0
2021-12-16 02:40:22	23.15	23.166	23.15	0
2021-12-16 02:50:22	23.16	23.164	23.16	0
2021-12-16 03:00:23	23.16	23.164	23.16	0
2021-12-16 03:10:22	23.15	23.162	23.15	0
2021-12-16 03:20:22	23.15	23.16	23.15	0
2021-12-16 03:30:22	23.14	23.158	23.14	0
2021-12-16 03:40:21	23.17	23.158	23.17	0
2021-12-16 03:50:23	23.16	23.157	23.16	0
2021-12-16 04:00:22	23.16	23.157	23.16	0
2021-12-16 04:10:22	23.15	23.155	23.15	0
2021-12-16 04:20:21	23.15	23.155	23.15	0
2021-12-16 04:30:22	23.16	23.155	23.16	0
2021-12-16 04:40:21	23.18	23.157	23.18	0
2021-12-16 04:50:22	23.16	23.158	23.16	0
2021-12-16 05:00:22	23.16	23.159	23.16	0
2021-12-16 05:10:22	23.19	23.164	23.19	0
2021-12-16 05:20:22	23.16	23.163	23.16	0
2021-12-16 05:30:22	23.18	23.165	23.18	0
2021-12-16 05:40:22	23.19	23.168	23.19	0
2021-12-16 05:50:21	23.18	23.171	23.18	0
2021-12-16 06:00:22	23.16	23.172	23.16	0
2021-12-16 06:10:22	23.16	23.172	23.16	0
2021-12-16 06:20:22	23.19	23.173	23.19	0
2021-12-16 06:30:22	23.25	23.182	23.25	0
2021-12-16 06:40:22	23.25	23.191	23.25	0
2021-12-16 06:50:22	23.23	23.195	23.23	0
2021-12-16 07:00:22	23.21	23.2	23.21	0
2021-12-16 07:10:21	23.21	23.203	23.21	0
2021-12-16 07:20:22	23.22	23.206	23.22	0
2021-12-16 07:30:21	23.26	23.214	23.26	0
2021-12-16 07:40:22	23.27	23.225	23.27	0
2021-12-16 07:50:22	23.26	23.235	23.26	0
2021-12-16 08:00:22	23.26	23.242	23.26	0
2021-12-16 08:10:22	23.27	23.244	23.27	0
2021-12-16 08:20:22	23.27	23.246	23.27	0
2021-12-16 08:30:22	23.26	23.249	23.26	0
2021-12-16 08:40:22	23.27	23.255	23.27	0
2021-12-16 08:50:22	23.27	23.261	23.27	0
2021-12-16 09:00:21	23.26	23.265	23.26	0
2021-12-16 09:10:22	23.26	23.265	23.26	0
2021-12-16 09:20:21	23.26	23.264	23.26	0
2021-12-16 09:30:22	23.27	23.265	23.27	0
2021-12-16 09:40:22	23.26	23.265	23.26	0
2021-12-16 09:50:22	23.27	23.265	23.27	0
2021-12-16 10:00:22	23.28	23.266	23.28	0
2021-12-16 10:10:22	23.26	23.266	23.26	0
2021-12-16 10:20:22	23.27	23.266	23.27	0
2021-12-16 10:30:22	23.28	23.267	23.28	0
2021-12-16 10:40:21	23.29	23.27	23.29	0
2021-12-16 10:50:22	23.28	23.272	23.28	0
2021-12-16 11:00:21	23.28	23.274	23.28	0
2021-12-16 11:10:22	23.28	23.275	23.28	0
2021-12-16 11:20:23	23.28	23.277	23.28	0
2021-12-16 11:30:22	23.3	23.28	23.3	0
2021-12-16 11:40:22	23.3	23.282	23.3	0
2021-12-16 11:50:22	23.29	23.285	23.29	0
2021-12-16 12:00:22	23.29	23.287	23.29	0
2021-12-16 12:10:22	23.3	23.289	23.3	0
2021-12-16 12:20:22	23.3	23.29	23.3	0
2021-12-16 12:30:21	23.3	23.292	23.3	0
2021-12-16 12:40:22	23.31	23.295	23.31	0
2021-12-16 12:50:21	23.31	23.298	23.31	0
2021-12-16 13:00:22	23.31	23.301	23.31	0
2021-12-16 13:10:22	23.32	23.303	23.32	0
2021-12-16 13:20:22	23.33	23.306	23.33	0
2021-12-16 13:30:21	23.23	23.3	23.23	0
2021-12-16 13:40:22	23.32	23.303	23.32	0
2021-12-16 13:50:22	23.28	23.301	23.28	0
2021-12-16 14:00:22	23.34	23.305	23.34	0
2021-12-16 14:10:22	23.32	23.307	23.32	0
2021-12-16 14:20:22	23.33	23.309	23.33	0
2021-12-16 14:30:22	23.31	23.309	23.31	0
2021-12-16 14:40:22	23.33	23.311	23.33	0
2021-12-16 14:50:22	23.32	23.311	23.32	0
2021-12-16 15:00:22	23.32	23.31	23.32	0
2021-12-16 15:10:22	23.31	23.318	23.31	0
2021-12-16 15:20:22	23.33	23.319	23.33	0
2021-12-16 15:30:21	23.32	23.323	23.32	0
2021-12-16 15:40:22	23.32	23.321	23.32	0
2021-12-16 15:50:22	23.33	23.322	23.33	0
2021-12-16 16:00:21	23.32	23.321	23.32	0
2021-12-16 16:10:22	23.32	23.322	23.32	0
2021-12-16 16:20:22	23.32	23.321	23.32	0
2021-12-16 16:30:22	23.32	23.321	23.32	0
2021-12-16 16:40:22	23.34	23.323	23.34	0
2021-12-16 16:50:21	23.31	23.323	23.31	0
2021-12-16 17:00:22	23.31	23.321	23.31	0
2021-12-16 17:10:22	23.31	23.32	23.31	0
2021-12-16 17:20:22	23.29	23.317	23.29	0
2021-12-16 17:30:22	23.28	23.312	23.28	0
2021-12-16 17:40:22	23.3	23.31	23.3	0
2021-12-16 17:50:22	23.3	23.308	23.3	0
2021-12-16 18:00:21	23.29	23.305	23.29	0
2021-12-16 18:10:22	23.29	23.302	23.29	0
2021-12-16 18:20:21	23.29	23.297	23.29	0
2021-12-16 18:30:22	23.28	23.294	23.28	0
2021-12-16 18:40:22	23.3	23.293	23.3	0
2021-12-16 18:50:22	23.28	23.29	23.28	0
2021-12-16 19:00:22	23.28	23.289	23.28	0
2021-12-16 19:10:22	23.29	23.29	23.29	0
2021-12-16 19:20:22	23.28	23.288	23.28	0
2021-12-16 19:30:22	23.28	23.286	23.28	0
2021-12-16 19:40:22	23.28	23.285	23.28	0
2021-12-16 19:50:21	23.25	23.281	23.25	0
2021-12-16 20:00:22	23.29	23.281	23.29	0
2021-12-16 20:10:22	23.27	23.28	23.27	0
2021-12-16 20:20:22	23.27	23.277	23.27	0
2021-12-16 20:30:22	23.26	23.275	23.26	0
2021-12-16 20:40:22	23.26	23.273	23.26	0
2021-12-16 20:50:22	23.25	23.269	23.25	0
2021-12-16 21:00:22	23.26	23.267	23.26	0
2021-12-16 21:10:22	23.26	23.265	23.26	0
2021-12-16 21:20:22	23.26	23.263	23.26	0
2021-12-16 21:30:21	23.25	23.263	23.25	0
2021-12-16 21:40:22	23.26	23.26	23.26	0
2021-12-16 21:50:22	23.25	23.258	23.25	0
2021-12-16 22:00:22	23.25	23.256	23.25	0
2021-12-16 22:10:21	23.27	23.257	23.27	0
2021-12-16 22:20:22	23.26	23.257	23.26	0
2021-12-16 22:30:22	23.26	23.258	23.26	0
2021-12-16 22:40:21	23.26	23.258	23.26	0
2021-12-16 22:50:22	23.24	23.256	23.24	0
2021-12-16 23:00:22	23.24	23.254	23.24	0
2021-12-16 23:10:22	23.25	23.254	23.25	0
2021-12-16 23:20:23	23.24	23.252	23.24	0
2021-12-16 23:30:22	23.24	23.251	23.24	0
2021-12-16 23:40:22	23.23	23.249	23.23	0
2021-12-16 23:50:22	23.21	23.243	23.21	0
2021-12-17 00:00:23	23.22	23.239	23.22	0
2021-12-17 00:10:22	23.21	23.234	23.21	0
2021-12-17 00:20:22	23.22	23.23	23.22	0
2021-12-17 00:30:23	23.2	23.226	23.2	0
2021-12-17 00:40:23	23.23	23.225	23.23	0
2021-12-17 00:50:22	23.23	23.223	23.23	0
2021-12-17 01:00:22	23.22	23.221	23.22	0
2021-12-17 01:10:22	23.21	23.218	23.21	0
2021-12-17 01:20:22	23.2	23.215	23.2	0
2021-12-17 01:30:21	23.22	23.216	23.22	0
2021-12-17 01:40:21	23.2	23.214	23.2	0
2021-12-17 01:50:22	23.2	23.213	23.2	0
2021-12-17 02:00:22	23.19	23.21	23.19	0
2021-12-17 02:10:22	23.19	23.209	23.19	0
2021-12-17 02:20:23	23.19	23.205	23.19	0
2021-12-17 02:30:23	23.18	23.2	23.18	0
2021-12-17 02:40:22	23.19	23.197	23.19	0
2021-12-17 02:50:22	23.16	23.192	23.16	0
2021-12-17 03:00:22	23.19	23.191	23.19	0
2021-12-17 03:10:21	23.17	23.186	23.17	0
2021-12-17 03:20:22	23.18	23.184	23.18	0
2021-12-17 03:30:22	23.17	23.181	23.17	0
2021-12-17 03:40:21	23.16	23.178	23.16	0
2021-12-17 03:50:22	23.18	23.177	23.18	0
2021-12-17 04:00:22	23.16	23.174	23.16	0
2021-12-17 04:10:22	23.17	23.173	23.17	0
2021-12-17 04:20:22	23.18	23.172	23.18	0
2021-12-17 04:30:22	23.18	23.174	23.18	0
2021-12-17 04:40:22	23.14	23.169	23.14	0
2021-12-17 04:50:21	23.15	23.167	23.15	0
2021-12-17 05:00:22	23.14	23.163	23.14	0
2021-12-17 05:10:22	23.15	23.161	23.15	0
2021-12-17 05:20:23	23.14	23.159	23.14	0
2021-12-17 05:30:22	23.13	23.154	23.13	0
2021-12-17 05:40:21	23.17	23.155	23.17	0
2021-12-17 05:50:22	23.13	23.151	23.13	0
2021-12-17 06:00:21	23.16	23.149	23.16	0
2021-12-17 06:10:22	23.14	23.145	23.14	0
2021-12-17 06:20:21	23.18	23.149	23.18	0
2021-12-17 06:30:22	23.18	23.152	23.18	0
2021-12-17 06:40:22	23.17	23.155	23.17	0
2021-12-17 06:50:22	23.2	23.16	23.2	0
2021-12-17 07:00:22	23.19	23.165	23.19	0
2021-12-17 07:10:22	23.16	23.168	23.16	0
2021-12-17 07:20:22	23.21	23.172	23.21	0
2021-12-17 07:30:22	23.21	23.18	23.21	0
2021-12-17 07:40:22	23.25	23.189	23.25	0
2021-12-17 07:50:22	23.24	23.199	23.24	0
2021-12-17 08:00:22	23.24	23.205	23.24	0
2021-12-17 08:10:22	23.23	23.21	23.23	0
2021-12-17 08:20:22	23.24	23.217	23.24	0
2021-12-17 08:30:21	23.27	23.224	23.27	0
2021-12-17 08:40:22	23.26	23.231	23.26	0
2021-12-17 08:50:21	23.26	23.241	23.26	0
2021-12-17 09:00:22	23.3	23.25	23.3	0
2021-12-17 09:10:21	23.3	23.259	23.3	0
2021-12-17 09:20:22	23.32	23.266	23.32	0
2021-12-17 09:30:22	23.31	23.273	23.31	0
2021-12-17 09:40:22	23.31	23.28	23.31	0
2021-12-17 09:50:22	23.35	23.292	23.35	0
2021-12-17 10:00:22	23.4	23.308	23.4	0
2021-12-17 10:10:21	23.41	23.322	23.41	0
2021-12-17 10:20:22	23.41	23.337	23.41	0
2021-12-17 10:30:22	23.38	23.349	23.38	0
2021-12-17 10:40:22	23.41	23.36	23.41	0
2021-12-17 10:50:22	23.41	23.371	23.41	0
2021-12-17 11:00:22	23.41	23.38	23.41	0
2021-12-17 11:10:22	23.39	23.388	23.39	0
2021-12-17 11:20:22	23.42	23.399	23.42	0
2021-12-17 11:30:22	23.4	23.404	23.4	0
2021-12-17 11:40:21	23.46	23.41	23.46	0
2021-12-17 11:50:22	23.45	23.414	23.45	0
2021-12-17 12:00:21	23.41	23.414	23.41	0
2021-12-17 12:10:22	23.42	23.418	23.42	0
2021-12-17 12:20:22	23.44	23.421	23.44	0
2021-12-17 12:30:22	23.4	23.42	23.4	0
2021-12-17 12:40:21	23.43	23.422	23.43	0
2021-12-17 12:50:22	23.44	23.427	23.44	0
2021-12-17 13:00:21	23.44	23.429	23.44	0
2021-12-17 13:10:22	23.42	23.431	23.42	0
2021-12-17 13:20:22	23.42	23.427	23.42	0
2021-12-17 13:30:22	23.43	23.425	23.43	0
2021-12-17 13:40:22	23.49	23.433	23.49	0
2021-12-17 13:50:22	23.46	23.437	23.46	0
2021-12-17 14:00:22	23.45	23.438	23.45	0
2021-12-17 14:10:22	23.43	23.441	23.43	0
2021-12-17 14:20:22	23.43	23.441	23.43	0
2021-12-17 14:30:22	23.4	23.437	23.4	0
2021-12-17 14:40:21	23.46	23.439	23.46	0
2021-12-17 14:50:22	23.43	23.44	23.43	0
2021-12-17 15:00:21	23.43	23.441	23.43	0
2021-12-17 15:10:21	23.46	23.444	23.46	0
2021-12-17 15:20:22	23.45	23.44	23.45	0
2021-12-17 15:30:21	23.43	23.437	23.43	0
2021-12-17 15:40:22	23.42	23.434	23.42	0
2021-12-17 15:50:24	23.42	23.433	23.42	0
2021-12-17 16:00:22	23.43	23.433	23.43	0
2021-12-17 16:10:22	23.42	23.435	23.42	0
2021-12-17 16:20:22	23.42	23.431	23.42	0
2021-12-17 16:30:22	23.41	23.429	23.41	0
2021-12-17 16:40:22	23.42	23.428	23.42	0
2021-12-17 16:50:22	23.41	23.423	23.41	0
2021-12-17 17:00:21	23.41	23.419	23.41	0
2021-12-17 17:10:21	23.41	23.417	23.41	0
2021-12-17 17:20:22	23.4	23.415	23.4	0
2021-12-17 17:30:22	23.39	23.412	23.39	0
2021-12-17 17:40:22	23.39	23.408	23.39	0
2021-12-17 17:50:22	23.38	23.404	23.38	0
2021-12-17 18:00:22	23.39	23.401	23.39	0
2021-12-17 18:10:22	23.38	23.398	23.38	0
2021-12-17 18:20:22	23.38	23.394	23.38	0
2021-12-17 18:30:22	23.38	23.391	23.38	0
2021-12-17 18:40:21	23.37	23.387	23.37	0
2021-12-17 18:50:22	23.36	23.382	23.36	0
2021-12-17 19:00:22	23.36	23.378	23.36	0
2021-12-17 19:10:22	23.35	23.374	23.35	0
2021-12-17 19:20:22	23.37	23.372	23.37	0
2021-12-17 19:30:22	23.32	23.366	23.32	0
2021-12-17 19:40:22	23.34	23.361	23.34	0
2021-12-17 19:50:22	23.32	23.355	23.32	0
2021-12-17 20:00:22	23.33	23.35	23.33	0
2021-12-17 20:10:21	23.32	23.344	23.32	0
2021-12-17 20:20:22	23.35	23.342	23.35	0
2021-12-17 20:30:22	23.31	23.337	23.31	0
2021-12-17 20:40:21	23.32	23.333	23.32	0
2021-12-17 20:50:22	23.33	23.331	23.33	0
2021-12-17 21:00:22	23.34	23.328	23.34	0
2021-12-17 21:10:21	23.32	23.328	23.32	0
2021-12-17 21:20:22	23.33	23.327	23.33	0
2021-12-17 21:30:21	23.31	23.326	23.31	0
2021-12-17 21:40:22	23.32	23.325	23.32	0
2021-12-17 21:50:22	23.32	23.325	23.32	0
2021-12-17 22:00:22	23.31	23.321	23.31	0
2021-12-17 22:10:21	23.3	23.32	23.3	0
2021-12-17 22:20:22	23.32	23.32	23.32	0
2021-12-17 22:30:22	23.29	23.316	23.29	0
2021-12-17 22:40:22	23.29	23.311	23.29	0
2021-12-17 22:50:22	23.26	23.305	23.26	0
2021-12-17 23:00:22	23.28	23.3	23.28	0
2021-12-17 23:10:22	23.28	23.297	23.28	0
2021-12-17 23:20:21	23.28	23.293	23.28	0
2021-12-17 23:30:23	23.27	23.288	23.27	0
2021-12-17 23:40:23	23.27	23.284	23.27	0
2021-12-17 23:50:23	23.25	23.279	23.25	0
2021-12-18 00:00:22	23.27	23.274	23.27	0
2021-12-18 00:10:22	23.26	23.271	23.26	0
2021-12-18 00:20:23	23.29	23.271	23.29	0
2021-12-18 00:30:25	23.29	23.274	23.29	0
2021-12-18 00:40:23	23.27	23.273	23.27	0
2021-12-18 00:50:22	23.24	23.269	23.24	0
2021-12-18 01:00:24	23.25	23.266	23.25	0
2021-12-18 01:10:24	23.26	23.265	23.26	0
2021-12-18 01:20:22	23.26	23.264	23.26	0
2021-12-18 01:30:24	23.25	23.264	23.25	0
2021-12-18 01:40:22	23.24	23.261	23.24	0
2021-12-18 01:50:21	23.24	23.259	23.24	0
2021-12-18 02:00:22	23.25	23.255	23.25	0
2021-12-18 02:10:22	23.24	23.25	23.24	0
2021-12-18 02:20:23	23.24	23.247	23.24	0
2021-12-18 02:30:22	23.24	23.247	23.24	0
2021-12-18 02:40:23	23.23	23.245	23.23	0
2021-12-18 02:50:22	23.23	23.242	23.23	0
2021-12-18 03:00:22	23.24	23.24	23.24	0
2021-12-18 03:10:22	23.23	23.238	23.23	0
2021-12-18 03:20:22	23.21	23.235	23.21	0
2021-12-18 03:30:22	23.21	23.232	23.21	0
2021-12-18 03:40:23	23.22	23.229	23.22	0
2021-12-18 03:50:22	23.22	23.227	23.22	0
2021-12-18 04:00:21	23.21	23.224	23.21	0
2021-12-18 04:10:22	23.21	23.221	23.21	0
2021-12-18 04:20:22	23.19	23.217	23.19	0
2021-12-18 04:30:22	23.2	23.214	23.2	0
2021-12-18 04:40:22	23.2	23.21	23.2	0
2021-12-18 04:50:21	23.2	23.207	23.2	0
2021-12-18 05:00:22	23.11	23.197	23.11	0
2021-12-18 05:10:22	23.19	23.195	23.19	0
2021-12-18 05:20:22	23.21	23.194	23.21	0
2021-12-18 05:30:22	23.18	23.19	23.18	0
2021-12-18 05:40:22	23.2	23.189	23.2	0
2021-12-18 05:50:22	23.19	23.187	23.19	0
2021-12-18 06:00:21	23.19	23.187	23.19	0
2021-12-18 06:10:22	23.21	23.188	23.21	0
2021-12-18 06:20:21	23.2	23.188	23.2	0
2021-12-18 06:30:22	23.19	23.187	23.19	0
2021-12-18 06:40:22	23.2	23.196	23.2	0
2021-12-18 06:50:22	23.18	23.195	23.18	0
2021-12-18 07:00:22	23.19	23.193	23.19	0
2021-12-18 07:10:22	23.17	23.192	23.17	0
2021-12-18 07:20:22	23.18	23.19	23.18	0
2021-12-18 07:30:22	23.19	23.19	23.19	0
2021-12-18 07:40:22	23.17	23.188	23.17	0
2021-12-18 07:50:22	23.17	23.184	23.17	0
2021-12-18 08:00:22	23.19	23.183	23.19	0
2021-12-18 08:10:21	23.18	23.182	23.18	0
2021-12-18 08:20:22	23.17	23.179	23.17	0
2021-12-18 08:30:22	23.15	23.176	23.15	0
2021-12-18 08:40:22	23.16	23.173	23.16	0
2021-12-18 08:50:22	23.18	23.174	23.18	0
2021-12-18 09:00:22	23.18	23.174	23.18	0
2021-12-18 09:10:21	23.19	23.174	23.19	0
2021-12-18 09:20:22	23.18	23.175	23.18	0
2021-12-18 09:30:22	23.16	23.174	23.16	0
2021-12-18 09:40:22	23.17	23.172	23.17	0
2021-12-18 09:50:22	23.17	23.171	23.17	0
2021-12-18 10:00:22	23.16	23.17	23.16	0
2021-12-18 10:10:22	23.15	23.17	23.15	0
2021-12-18 10:20:22	23.15	23.169	23.15	0
2021-12-18 10:30:22	23.15	23.166	23.15	0
2021-12-18 10:40:22	23.15	23.163	23.15	0
2021-12-18 10:50:21	23.15	23.159	23.15	0
2021-12-18 11:00:22	23.15	23.156	23.15	0
2021-12-18 11:10:22	23.15	23.155	23.15	0
2021-12-18 11:20:22	23.14	23.152	23.14	0
2021-12-18 11:30:22	23.16	23.151	23.16	0
2021-12-18 11:40:22	23.14	23.149	23.14	0
2021-12-18 11:50:22	23.14	23.148	23.14	0
2021-12-18 12:00:21	23.16	23.149	23.16	0
2021-12-18 12:10:22	23.15	23.149	23.15	0
2021-12-18 12:20:22	23.15	23.149	23.15	0
2021-12-18 12:30:23	23.14	23.148	23.14	0
2021-12-18 12:40:22	23.14	23.147	23.14	0
2021-12-18 12:50:22	23.14	23.146	23.14	0
2021-12-18 13:00:22	23.13	23.145	23.13	0
2021-12-18 13:10:22	23.12	23.141	23.12	0
2021-12-18 13:20:21	23.15	23.142	23.15	0
2021-12-18 13:30:22	23.15	23.143	23.15	0
2021-12-18 13:40:21	23.14	23.141	23.14	0
2021-12-18 13:50:22	23.13	23.139	23.13	0
2021-12-18 14:00:21	23.15	23.139	23.15	0
2021-12-18 14:10:22	23.15	23.14	23.15	0
2021-12-18 14:20:22	23.16	23.142	23.16	0
2021-12-18 14:30:22	23.15	23.143	23.15	0
2021-12-18 14:40:22	23.15	23.145	23.15	0
2021-12-18 14:50:22	23.13	23.146	23.13	0
2021-12-18 15:00:22	23.15	23.146	23.15	0
2021-12-18 15:10:22	23.13	23.144	23.13	0
2021-12-18 15:20:22	23.13	23.143	23.13	0
2021-12-18 15:30:22	23.13	23.143	23.13	0
2021-12-18 15:40:21	23.14	23.142	23.14	0
2021-12-18 15:50:22	23.13	23.14	23.13	0
2021-12-18 16:00:21	23.13	23.137	23.13	0
2021-12-18 16:10:22	23.13	23.135	23.13	0
2021-12-18 16:20:23	23.14	23.134	23.14	0
2021-12-18 16:30:22	23.12	23.133	23.12	0
2021-12-18 16:40:21	23.12	23.13	23.12	0
2021-12-18 16:50:22	23.12	23.129	23.12	0
2021-12-18 17:00:22	23.11	23.127	23.11	0
2021-12-18 17:10:21	23.11	23.125	23.11	0
2021-12-18 17:20:21	23.11	23.122	23.11	0
2021-12-18 17:30:22	23.09	23.118	23.09	0
2021-12-18 17:40:22	23.13	23.118	23.13	0
2021-12-18 17:50:22	23.1	23.115	23.1	0
2021-12-18 18:00:22	23.1	23.111	23.1	0
2021-12-18 18:10:22	23.1	23.109	23.1	0
2021-12-18 18:20:21	23.1	23.107	23.1	0
2021-12-18 18:30:22	23.11	23.106	23.11	0
2021-12-18 18:40:22	23.08	23.103	23.08	0
2021-12-18 18:50:22	23.03	23.095	23.03	0
2021-12-18 19:00:22	23.08	23.092	23.08	0
2021-12-18 19:10:21	23.07	23.09	23.07	0
2021-12-18 19:20:22	23.11	23.088	23.11	0
2021-12-18 19:30:22	23.09	23.087	23.09	0
2021-12-18 19:40:22	23.08	23.085	23.08	0
2021-12-18 19:50:22	23.07	23.082	23.07	0
2021-12-18 20:00:21	23.09	23.081	23.09	0
2021-12-18 20:10:22	23.08	23.078	23.08	0
2021-12-18 20:20:22	23.09	23.079	23.09	0
2021-12-18 20:30:22	23.07	23.083	23.07	0
2021-12-18 20:40:21	23.08	23.083	23.08	0
2021-12-18 20:50:22	23.08	23.084	23.08	0
2021-12-18 21:00:21	23.08	23.081	23.08	0
2021-12-18 21:10:22	23.08	23.08	23.08	0
2021-12-18 21:20:22	23.08	23.08	23.08	0
2021-12-18 21:30:21	23.07	23.08	23.07	0
2021-12-18 21:40:22	23.04	23.075	23.04	0
2021-12-18 21:50:22	23.06	23.073	23.06	0
2021-12-18 22:00:23	23.08	23.072	23.08	0
2021-12-18 22:10:21	23.08	23.073	23.08	0
2021-12-18 22:20:22	23.08	23.073	23.08	0
2021-12-18 22:30:22	23.06	23.071	23.06	0
2021-12-18 22:40:22	23.07	23.07	23.07	0
2021-12-18 22:50:22	23.07	23.069	23.07	0
2021-12-18 23:00:22	23.07	23.068	23.07	0
2021-12-18 23:10:22	23.06	23.067	23.06	0
2021-12-18 23:20:22	23.07	23.07	23.07	0
2021-12-18 23:30:21	23.06	23.07	23.06	0
2021-12-18 23:40:22	23.06	23.068	23.06	0
2021-12-18 23:50:23	23.05	23.065	23.05	0
2021-12-19 00:00:23	23.07	23.064	23.07	0
2021-12-19 00:10:25	23.06	23.064	23.06	0
2021-12-19 00:20:23	23.07	23.064	23.07	0
2021-12-19 00:30:23	23.06	23.063	23.06	0
2021-12-19 00:40:23	23.06	23.062	23.06	0
2021-12-19 00:50:24	23.09	23.065	23.09	0
2021-12-19 01:00:22	23.06	23.064	23.06	0
2021-12-19 01:10:23	23.07	23.065	23.07	0
2021-12-19 01:20:25	23.05	23.064	23.05	0
2021-12-19 01:30:23	23.03	23.062	23.03	0
2021-12-19 01:40:22	23.04	23.059	23.04	0
2021-12-19 01:50:24	23.03	23.056	23.03	0
2021-12-19 02:00:21	23.05	23.054	23.05	0
2021-12-19 02:10:22	23.05	23.053	23.05	0
2021-12-19 02:20:22	23.05	23.052	23.05	0
2021-12-19 02:30:23	23.03	23.046	23.03	0
2021-12-19 02:40:22	23.04	23.044	23.04	0
2021-12-19 02:50:22	23.03	23.04	23.03	0
2021-12-19 03:00:22	23.04	23.039	23.04	0
2021-12-19 03:10:23	23.05	23.041	23.05	0
2021-12-19 03:20:21	23.06	23.043	23.06	0
2021-12-19 03:30:22	23.04	23.044	23.04	0
2021-12-19 03:40:21	23.06	23.045	23.06	0
2021-12-19 03:50:23	23.05	23.045	23.05	0
2021-12-19 04:00:22	23.05	23.045	23.05	0
2021-12-19 04:10:22	23.03	23.045	23.03	0
2021-12-19 04:20:21	23.05	23.046	23.05	0
2021-12-19 04:30:22	23.04	23.047	23.04	0
2021-12-19 04:40:22	23.06	23.049	23.06	0
2021-12-19 04:50:22	23.07	23.051	23.07	0
2021-12-19 05:00:21	23.05	23.05	23.05	0
2021-12-19 05:10:22	23.04	23.05	23.04	0
2021-12-19 05:20:21	23.06	23.05	23.06	0
2021-12-19 05:30:22	23.03	23.048	23.03	0
2021-12-19 05:40:22	23.05	23.048	23.05	0
2021-12-19 05:50:22	23.04	23.049	23.04	0
2021-12-19 06:00:22	23.06	23.05	23.06	0
2021-12-19 06:10:22	23.05	23.051	23.05	0
2021-12-19 06:20:21	23.05	23.05	23.05	0
2021-12-19 06:30:22	23.05	23.048	23.05	0
2021-12-19 06:40:22	23.03	23.046	23.03	0
2021-12-19 06:50:22	23.04	23.046	23.04	0
2021-12-19 07:00:21	23.04	23.044	23.04	0
2021-12-19 07:10:22	23.04	23.045	23.04	0
2021-12-19 07:20:22	23.03	23.043	23.03	0
2021-12-19 07:30:22	23.02	23.041	23.02	0
2021-12-19 07:40:22	23.03	23.038	23.03	0
2021-12-19 07:50:22	23.03	23.036	23.03	0
2021-12-19 08:00:22	23.04	23.035	23.04	0
2021-12-19 08:10:22	23.04	23.034	23.04	0
2021-12-19 08:20:22	23.04	23.035	23.04	0
2021-12-19 08:30:21	23.02	23.033	23.02	0
2021-12-19 08:40:22	23.03	23.032	23.03	0
2021-12-19 08:50:21	23.03	23.031	23.03	0
2021-12-19 09:00:22	23.04	23.032	23.04	0
2021-12-19 09:10:22	23.03	23.033	23.03	0
2021-12-19 09:20:22	23.04	23.034	23.04	0
2021-12-19 09:30:22	23.04	23.035	23.04	0
2021-12-19 09:40:22	23.05	23.036	23.05	0
2021-12-19 09:50:21	23.05	23.037	23.05	0
2021-12-19 10:00:22	23.06	23.039	23.06	0
2021-12-19 10:10:21	23.05	23.042	23.05	0
2021-12-19 10:20:21	23.03	23.042	23.03	0
2021-12-19 10:30:22	23.04	23.043	23.04	0
2021-12-19 10:40:22	23.03	23.042	23.03	0
2021-12-19 10:50:22	23.04	23.043	23.04	0
2021-12-19 11:00:22	23.04	23.043	23.04	0
2021-12-19 11:10:22	23.02	23.041	23.02	0
2021-12-19 11:20:22	23.02	23.038	23.02	0
2021-12-19 11:30:22	23.04	23.037	23.04	0
2021-12-19 11:40:22	23.02	23.033	23.02	0
2021-12-19 11:50:22	23.03	23.031	23.03	0
2021-12-19 12:00:22	23.03	23.031	23.03	0
2021-12-19 12:10:22	23.02	23.029	23.02	0
2021-12-19 12:20:22	23.02	23.028	23.02	0
2021-12-19 12:30:22	23.02	23.026	23.02	0
2021-12-19 12:40:21	23.03	23.025	23.03	0
2021-12-19 12:50:22	23.02	23.025	23.02	0
2021-12-19 13:00:22	23.02	23.025	23.02	0
2021-12-19 13:10:21	23.03	23.024	23.03	0
2021-12-19 13:20:22	23.02	23.024	23.02	0
2021-12-19 13:30:22	23.01	23.022	23.01	0
2021-12-19 13:40:21	23	23.019	23	0
2021-12-19 13:50:22	23.01	23.018	23.01	0
2021-12-19 14:00:22	23.02	23.018	23.02	0
2021-12-19 14:10:22	23.01	23.017	23.01	0
2021-12-19 14:20:22	23.02	23.016	23.02	0
2021-12-19 14:30:22	23.01	23.015	23.01	0
2021-12-19 14:40:22	23.02	23.015	23.02	0
2021-12-19 14:50:22	22.99	23.011	22.99	0
2021-12-19 15:00:22	23.02	23.011	23.02	0
2021-12-19 15:10:22	23.02	23.012	23.02	0
2021-12-19 15:20:22	23.02	23.014	23.02	0
2021-12-19 15:30:22	23.02	23.015	23.02	0
2021-12-19 15:40:21	23.02	23.015	23.02	0
2021-12-19 15:50:22	23.04	23.018	23.04	0
2021-12-19 16:00:22	23.05	23.021	23.05	0
2021-12-19 16:10:22	23.03	23.023	23.03	0
2021-12-19 16:20:22	23.02	23.023	23.02	0
2021-12-19 16:30:22	23	23.024	23	0
2021-12-19 16:40:22	23.02	23.024	23.02	0
2021-12-19 16:50:22	23.03	23.025	23.03	0
2021-12-19 17:00:22	23.01	23.024	23.01	0
2021-12-19 17:10:22	23.02	23.024	23.02	0
2021-12-19 17:20:22	23.02	23.024	23.02	0
2021-12-19 17:30:22	23.04	23.024	23.04	0
2021-12-19 17:40:22	23.03	23.022	23.03	0
2021-12-19 17:50:22	22.99	23.018	22.99	0
2021-12-19 18:00:22	23.02	23.018	23.02	0
2021-12-19 18:10:22	23.01	23.019	23.01	0
2021-12-19 18:20:22	23.01	23.018	23.01	0
2021-12-19 18:30:21	22.98	23.013	22.98	0
2021-12-19 18:40:22	23.01	23.013	23.01	0
2021-12-19 18:50:22	23	23.011	23	0
2021-12-19 19:00:22	23	23.009	23	0
2021-12-19 19:10:22	23.01	23.006	23.01	0
2021-12-19 19:20:22	23.01	23.004	23.01	0
2021-12-19 19:30:22	23	23.005	23	0
2021-12-19 19:40:22	23.01	23.004	23.01	0
2021-12-19 19:50:22	23.01	23.004	23.01	0
2021-12-19 20:00:21	23	23.003	23	0
2021-12-19 20:10:22	23	23.005	23	0
2021-12-19 20:20:21	22.99	23.003	22.99	0
2021-12-19 20:30:22	22.99	23.002	22.99	0
2021-12-19 20:40:21	22.98	23	22.98	0
2021-12-19 20:50:22	23	22.999	23	0
2021-12-19 21:00:22	23	22.998	23	0
2021-12-19 21:10:21	23.01	22.999	23.01	0
2021-12-19 21:20:22	22.99	22.997	22.99	0
2021-12-19 21:30:22	23	22.996	23	0
2021-12-19 21:40:22	23.01	22.997	23.01	0
2021-12-19 21:50:21	22.99	22.996	22.99	0
2021-12-19 22:00:22	23	22.997	23	0
2021-12-19 22:10:22	23.02	23	23.02	0
2021-12-19 22:20:22	23	23.002	23	0
2021-12-19 22:30:22	22.98	23	22.98	0
2021-12-19 22:40:22	23	23	23	0
2021-12-19 22:50:22	23	22.999	23	0
2021-12-19 23:00:22	23.01	23.001	23.01	0
2021-12-19 23:10:22	22.95	22.996	22.95	0
2021-12-19 23:20:22	22.99	22.994	22.99	0
2021-12-19 23:30:23	22.99	22.994	22.99	0
2021-12-19 23:40:23	23	22.994	23	0
2021-12-19 23:50:23	22.97	22.989	22.97	0
2021-12-20 00:00:23	22.98	22.987	22.98	0
2021-12-20 00:10:23	22.97	22.986	22.97	0
2021-12-20 00:20:24	22.98	22.984	22.98	0
2021-12-20 00:30:23	22.97	22.981	22.97	0
2021-12-20 00:40:21	22.98	22.978	22.98	0
2021-12-20 00:50:22	22.98	22.981	22.98	0
2021-12-20 01:00:23	22.99	22.981	22.99	0
2021-12-20 01:10:23	22.98	22.98	22.98	0
2021-12-20 01:20:24	22.99	22.979	22.99	0
2021-12-20 01:30:22	22.96	22.978	22.96	0
2021-12-20 01:40:25	23	22.98	23	0
2021-12-20 01:50:21	22.98	22.981	22.98	0
2021-12-20 02:00:22	22.98	22.981	22.98	0
2021-12-20 02:10:22	22.98	22.982	22.98	0
2021-12-20 02:20:22	22.98	22.982	22.98	0
2021-12-20 02:30:21	22.98	22.982	22.98	0
2021-12-20 02:40:23	22.97	22.98	22.97	0
2021-12-20 02:50:22	22.98	22.98	22.98	0
2021-12-20 03:00:22	22.98	22.979	22.98	0
2021-12-20 03:10:22	22.98	22.981	22.98	0
2021-12-20 03:20:21	22.97	22.978	22.97	0
2021-12-20 03:30:22	22.96	22.976	22.96	0
2021-12-20 03:40:22	22.97	22.975	22.97	0
2021-12-20 03:50:22	22.95	22.972	22.95	0
2021-12-20 04:00:22	22.96	22.97	22.96	0
2021-12-20 04:10:22	22.97	22.969	22.97	0
2021-12-20 04:20:22	22.96	22.968	22.96	0
2021-12-20 04:30:22	22.98	22.968	22.98	0
2021-12-20 04:40:22	22.96	22.966	22.96	0
2021-12-20 04:50:22	22.97	22.965	22.97	0
2021-12-20 05:00:22	22.95	22.963	22.95	0
2021-12-20 05:10:22	22.95	22.962	22.95	0
2021-12-20 05:20:21	22.96	22.961	22.96	0
2021-12-20 05:30:22	22.98	22.964	22.98	0
2021-12-20 05:40:22	22.98	22.966	22.98	0
2021-12-20 05:50:22	22.97	22.966	22.97	0
2021-12-20 06:00:21	22.96	22.966	22.96	0
2021-12-20 06:10:22	22.96	22.964	22.96	0
2021-12-20 06:20:21	22.98	22.966	22.98	0
2021-12-20 06:30:22	22.98	22.967	22.98	0
2021-12-20 06:40:22	22.99	22.971	22.99	0
2021-12-20 06:50:22	22.99	22.975	22.99	0
2021-12-20 07:00:22	22.96	22.975	22.96	0
2021-12-20 07:10:22	22.98	22.975	22.98	0
2021-12-20 07:20:22	22.99	22.976	22.99	0
2021-12-20 07:30:21	22.97	22.976	22.97	0
2021-12-20 07:40:22	22.98	22.978	22.98	0
2021-12-20 07:50:22	22.99	22.981	22.99	0
2021-12-20 08:00:22	23.03	22.986	23.03	0
2021-12-20 08:10:22	23.06	22.994	23.06	0
2021-12-20 08:20:21	23.04	22.999	23.04	0
2021-12-20 08:30:21	23.04	23.004	23.04	0
2021-12-20 08:40:22	23.05	23.013	23.05	0
2021-12-20 08:50:21	23.02	23.017	23.02	0
2021-12-20 09:00:22	23.04	23.022	23.04	0
2021-12-20 09:10:22	23.05	23.03	23.05	0
2021-12-20 09:20:22	23.05	23.037	23.05	0
2021-12-20 09:30:22	23.06	23.044	23.06	0
2021-12-20 09:40:22	23.03	23.044	23.03	0
2021-12-20 09:50:22	23.04	23.042	23.04	0
2021-12-20 10:00:22	23.03	23.041	23.03	0
2021-12-20 10:10:22	23.04	23.041	23.04	0
2021-12-20 10:20:22	23.05	23.041	23.05	0
2021-12-20 10:30:22	23.04	23.043	23.04	0
2021-12-20 10:40:21	23.05	23.044	23.05	0
2021-12-20 10:50:22	23.03	23.042	23.03	0
2021-12-20 11:00:22	23.04	23.041	23.04	0
2021-12-20 11:10:21	23.04	23.039	23.04	0
2021-12-20 11:20:22	23.05	23.041	23.05	0
2021-12-20 11:30:22	23.05	23.042	23.05	0
2021-12-20 11:40:22	23.06	23.045	23.06	0
2021-12-20 11:50:22	23.07	23.048	23.07	0
2021-12-20 12:00:22	23.06	23.049	23.06	0
2021-12-20 12:10:21	23.07	23.052	23.07	0
2021-12-20 12:20:22	23.08	23.055	23.08	0
2021-12-20 12:30:22	23.08	23.06	23.08	0
2021-12-20 12:40:22	23.08	23.064	23.08	0
2021-12-20 12:50:22	23.09	23.069	23.09	0
2021-12-20 13:00:22	23.09	23.073	23.09	0
2021-12-20 13:10:22	23.09	23.077	23.09	0
2021-12-20 13:20:22	23.09	23.08	23.09	0
2021-12-20 13:30:21	23.08	23.081	23.08	0
2021-12-20 13:40:22	23.14	23.089	23.14	0
2021-12-20 13:50:22	23.13	23.095	23.13	0
2021-12-20 14:00:22	23.11	23.098	23.11	0
2021-12-20 14:10:22	23.11	23.101	23.11	0
2021-12-20 14:20:21	23.18	23.111	23.18	0
2021-12-20 14:30:22	23.14	23.116	23.14	0
2021-12-20 14:40:22	23.14	23.121	23.14	0
2021-12-20 14:50:21	23.1	23.122	23.1	0
2021-12-20 15:00:21	23.11	23.124	23.11	0
2021-12-20 15:10:22	23.13	23.129	23.13	0
2021-12-20 15:20:22	23.14	23.129	23.14	0
2021-12-20 15:30:21	23.13	23.129	23.13	0
2021-12-20 15:40:22	23.12	23.13	23.12	0
2021-12-20 15:50:21	23.13	23.132	23.13	0
2021-12-20 16:00:22	23.12	23.126	23.12	0
2021-12-20 16:10:22	23.12	23.124	23.12	0
2021-12-20 16:20:22	23.13	23.123	23.13	0
2021-12-20 16:30:22	23.12	23.125	23.12	0
2021-12-20 16:40:22	23.1	23.124	23.1	0
2021-12-20 16:50:22	23.08	23.119	23.08	0
2021-12-20 17:00:21	23.09	23.114	23.09	0
2021-12-20 17:10:22	23.11	23.112	23.11	0
2021-12-20 17:20:22	23.09	23.109	23.09	0
2021-12-20 17:30:22	23.1	23.106	23.1	0
2021-12-20 17:40:22	23.1	23.104	23.1	0
2021-12-20 17:50:22	23.1	23.102	23.1	0
2021-12-20 18:00:22	23.08	23.097	23.08	0
2021-12-20 18:10:22	23.1	23.095	23.1	0
2021-12-20 18:20:22	23.08	23.093	23.08	0
2021-12-20 18:30:22	23.08	23.093	23.08	0
2021-12-20 18:40:22	23.08	23.092	23.08	0
2021-12-20 18:50:22	23.07	23.088	23.07	0
2021-12-20 19:00:22	23.07	23.086	23.07	0
2021-12-20 19:10:21	23.06	23.082	23.06	0
2021-12-20 19:20:22	23.07	23.079	23.07	0
2021-12-20 19:30:22	23.05	23.074	23.05	0
2021-12-20 19:40:21	23.05	23.071	23.05	0
2021-12-20 19:50:22	23.07	23.068	23.07	0
2021-12-20 20:00:22	23.07	23.067	23.07	0
2021-12-20 20:10:21	23.05	23.064	23.05	0
2021-12-20 20:20:22	23.06	23.062	23.06	0
2021-12-20 20:30:22	23.05	23.06	23.05	0
2021-12-20 20:40:22	23.07	23.06	23.07	0
2021-12-20 20:50:22	23.05	23.059	23.05	0
2021-12-20 21:00:21	23.05	23.057	23.05	0
2021-12-20 21:10:22	23.06	23.058	23.06	0
2021-12-20 21:20:22	23.04	23.057	23.04	0
2021-12-20 21:30:22	23.04	23.054	23.04	0
2021-12-20 21:40:22	23.03	23.05	23.03	0
2021-12-20 21:50:21	23.02	23.047	23.02	0
2021-12-20 22:00:22	23.02	23.043	23.02	0
2021-12-20 22:10:22	23.02	23.04	23.02	0
2021-12-20 22:20:22	23.02	23.035	23.02	0
2021-12-20 22:30:22	23.03	23.033	23.03	0
2021-12-20 22:40:22	23	23.028	23	0
2021-12-20 22:50:22	23.01	23.023	23.01	0
2021-12-20 23:00:21	23.01	23.02	23.01	0
2021-12-20 23:10:21	23	23.016	23	0
2021-12-20 23:20:22	22.99	23.012	22.99	0
2021-12-20 23:30:23	22.98	23.008	22.98	0
2021-12-20 23:40:23	22.98	23.004	22.98	0
2021-12-20 23:50:26	22.98	23	22.98	0
2021-12-21 00:00:22	22.98	22.996	22.98	0
2021-12-21 00:10:25	22.98	22.991	22.98	0
2021-12-21 00:20:22	22.99	22.99	22.99	0
2021-12-21 00:30:24	22.96	22.985	22.96	0
2021-12-21 00:40:22	22.99	22.983	22.99	0
2021-12-21 00:50:22	22.96	22.979	22.96	0
2021-12-21 01:00:23	22.97	22.977	22.97	0
2021-12-21 01:10:22	22.97	22.976	22.97	0
2021-12-21 01:20:23	22.98	22.976	22.98	0
2021-12-21 01:30:23	22.96	22.974	22.96	0
2021-12-21 01:40:21	22.97	22.973	22.97	0
2021-12-21 01:50:22	22.95	22.97	22.95	0
2021-12-21 02:00:22	22.95	22.966	22.95	0
2021-12-21 02:10:22	22.96	22.966	22.96	0
2021-12-21 02:20:22	22.97	22.964	22.97	0
2021-12-21 02:30:22	22.95	22.963	22.95	0
2021-12-21 02:40:22	22.94	22.96	22.94	0
2021-12-21 02:50:22	22.93	22.956	22.93	0
2021-12-21 03:00:22	22.96	22.954	22.96	0
2021-12-21 03:10:21	22.97	22.955	22.97	0
2021-12-21 03:20:22	22.96	22.954	22.96	0
2021-12-21 03:30:22	22.93	22.952	22.93	0
2021-12-21 03:40:22	22.94	22.951	22.94	0
2021-12-21 03:50:22	22.94	22.949	22.94	0
2021-12-21 04:00:21	22.95	22.947	22.95	0
2021-12-21 04:10:22	22.95	22.947	22.95	0
2021-12-21 04:20:22	22.94	22.947	22.94	0
2021-12-21 04:30:21	22.91	22.945	22.91	0
2021-12-21 04:40:22	22.93	22.942	22.93	0
2021-12-21 04:50:22	22.93	22.938	22.93	0
2021-12-21 05:00:22	22.93	22.935	22.93	0
2021-12-21 05:10:22	22.92	22.934	22.92	0
2021-12-21 05:20:22	22.94	22.934	22.94	0
2021-12-21 05:30:22	22.91	22.931	22.91	0
2021-12-21 05:40:21	22.94	22.93	22.94	0
2021-12-21 05:50:22	22.93	22.928	22.93	0
2021-12-21 06:00:22	22.94	22.928	22.94	0
2021-12-21 06:10:22	22.94	22.931	22.94	0
2021-12-21 06:20:22	22.95	22.933	22.95	0
2021-12-21 06:30:22	22.96	22.936	22.96	0
2021-12-21 06:40:22	22.97	22.94	22.97	0
2021-12-21 06:50:22	22.96	22.944	22.96	0
2021-12-21 07:00:22	22.97	22.947	22.97	0
2021-12-21 07:10:22	22.96	22.952	22.96	0
2021-12-21 07:20:22	22.98	22.956	22.98	0
2021-12-21 07:30:22	22.97	22.96	22.97	0
2021-12-21 07:40:21	22.96	22.962	22.96	0
2021-12-21 07:50:22	22.97	22.965	22.97	0
2021-12-21 08:00:22	22.98	22.968	22.98	0
2021-12-21 08:10:22	22.98	22.97	22.98	0
2021-12-21 08:20:22	22.99	22.972	22.99	0
2021-12-21 08:30:21	22.98	22.974	22.98	0
2021-12-21 08:40:22	22.99	22.976	22.99	0
2021-12-21 08:50:22	22.98	22.978	22.98	0
2021-12-21 09:00:23	22.98	22.978	22.98	0
2021-12-21 09:10:22	22.98	22.979	22.98	0
2021-12-21 09:20:22	22.98	22.981	22.98	0
2021-12-21 09:30:22	23	22.984	23	0
2021-12-21 09:40:21	23.01	22.987	23.01	0
2021-12-21 09:50:22	23.02	22.991	23.02	0
2021-12-21 10:00:22	23	22.992	23	0
2021-12-21 10:10:22	22.99	22.993	22.99	0
2021-12-21 10:20:21	23	22.994	23	0
2021-12-21 10:30:22	23	22.996	23	0
2021-12-21 10:40:23	23.01	22.999	23.01	0
2021-12-21 10:50:22	22.99	23	22.99	0
2021-12-21 11:00:22	23	23.002	23	0
2021-12-21 11:10:22	22.99	23.001	22.99	0
2021-12-21 11:20:22	23.01	23.001	23.01	0
2021-12-21 11:30:22	23.02	23.001	23.02	0
2021-12-21 11:40:21	23.01	23.002	23.01	0
2021-12-21 11:50:22	22.99	23.002	22.99	0
2021-12-21 12:00:22	23.02	23.004	23.02	0
2021-12-21 12:10:21	23.03	23.007	23.03	0
2021-12-21 12:20:22	23.03	23.009	23.03	0
2021-12-21 12:30:22	23.02	23.012	23.02	0
2021-12-21 12:40:21	23.04	23.016	23.04	0
2021-12-21 12:50:22	23.05	23.022	23.05	0
2021-12-21 13:00:21	23.04	23.025	23.04	0
2021-12-21 13:10:22	23.02	23.025	23.02	0
2021-12-21 13:20:22	23.07	23.031	23.07	0
2021-12-21 13:30:22	23.08	23.04	23.08	0
2021-12-21 13:40:22	23.09	23.047	23.09	0
2021-12-21 13:50:21	23.06	23.05	23.06	0
2021-12-21 14:00:22	23.09	23.056	23.09	0
2021-12-21 14:10:22	23.07	23.061	23.07	0
2021-12-21 14:20:22	23.05	23.062	23.05	0
2021-12-21 14:30:22	23.07	23.064	23.07	0
2021-12-21 14:40:22	23.07	23.067	23.07	0
2021-12-21 14:50:22	23.06	23.071	23.06	0
2021-12-21 15:00:21	23.06	23.07	23.06	0
2021-12-21 15:10:21	23.06	23.068	23.06	0
2021-12-21 15:20:22	23.06	23.065	23.06	0
2021-12-21 15:30:21	23.05	23.064	23.05	0
2021-12-21 15:40:22	23.06	23.061	23.06	0
2021-12-21 15:50:22	23.07	23.061	23.07	0
2021-12-21 16:00:22	23.07	23.063	23.07	0
2021-12-21 16:10:22	23.05	23.061	23.05	0
2021-12-21 16:20:22	23.05	23.059	23.05	0
2021-12-21 16:30:22	23.05	23.058	23.05	0
2021-12-21 16:40:22	23.05	23.057	23.05	0
2021-12-21 16:50:22	23.06	23.057	23.06	0
2021-12-21 17:00:21	23.03	23.054	23.03	0
2021-12-21 17:10:22	23	23.049	23	0
2021-12-21 17:20:22	23.04	23.047	23.04	0
2021-12-21 17:30:23	23.04	23.044	23.04	0
2021-12-21 17:40:22	23.03	23.04	23.03	0
2021-12-21 17:50:22	23.03	23.038	23.03	0
2021-12-21 18:00:22	23.04	23.037	23.04	0
2021-12-21 18:10:22	23.04	23.036	23.04	0
2021-12-21 18:20:22	23.04	23.035	23.04	0
2021-12-21 18:30:22	23	23.029	23	0
2021-12-21 18:40:22	23.02	23.028	23.02	0
2021-12-21 18:50:22	23.01	23.029	23.01	0
2021-12-21 19:00:21	23.02	23.027	23.02	0
2021-12-21 19:10:22	22.99	23.022	22.99	0
2021-12-21 19:20:21	23.02	23.021	23.02	0
2021-12-21 19:30:22	23.01	23.019	23.01	0
2021-12-21 19:40:21	23	23.015	23	0
2021-12-21 19:50:22	22.96	23.007	22.96	0
2021-12-21 20:00:22	23.01	23.004	23.01	0
2021-12-21 20:10:22	22.99	23.003	22.99	0
2021-12-21 20:20:21	22.97	22.998	22.97	0
2021-12-21 20:30:22	22.98	22.995	22.98	0
2021-12-21 20:40:21	22.97	22.99	22.97	0
2021-12-21 20:50:22	22.95	22.986	22.95	0
2021-12-21 21:00:21	22.97	22.981	22.97	0
2021-12-21 21:10:22	22.97	22.977	22.97	0
2021-12-21 21:20:22	22.96	22.973	22.96	0
2021-12-21 21:30:22	22.96	22.973	22.96	0
2021-12-21 21:40:22	22.95	22.967	22.95	0
2021-12-21 21:50:22	22.98	22.966	22.98	0
2021-12-21 22:00:22	22.95	22.964	22.95	0
2021-12-21 22:10:22	22.93	22.959	22.93	0
2021-12-21 22:20:22	22.94	22.956	22.94	0
2021-12-21 22:30:22	22.92	22.953	22.92	0
2021-12-21 22:40:21	22.92	22.948	22.92	0
2021-12-21 22:50:22	22.93	22.944	22.93	0
2021-12-21 23:00:22	22.93	22.941	22.93	0
2021-12-21 23:10:22	22.93	22.938	22.93	0
2021-12-21 23:20:22	22.92	22.935	22.92	0
2021-12-21 23:30:23	22.91	22.928	22.91	0
2021-12-21 23:40:22	22.93	22.926	22.93	0
2021-12-21 23:50:22	22.91	22.924	22.91	0
2021-12-22 00:00:22	22.91	22.921	22.91	0
2021-12-22 00:10:22	22.91	22.92	22.91	0
2021-12-22 00:20:22	22.92	22.92	22.92	0
2021-12-22 00:30:23	22.91	22.918	22.91	0
2021-12-22 00:40:22	22.9	22.915	22.9	0
2021-12-22 00:50:23	22.89	22.911	22.89	0
2021-12-22 01:00:22	22.88	22.907	22.88	0
2021-12-22 01:10:22	22.88	22.904	22.88	0
2021-12-22 01:20:21	22.9	22.901	22.9	0
2021-12-22 01:30:23	22.88	22.898	22.88	0
2021-12-22 01:40:22	22.87	22.894	22.87	0
2021-12-22 01:50:22	22.85	22.888	22.85	0
2021-12-22 02:00:22	22.87	22.883	22.87	0
2021-12-22 02:10:22	22.87	22.879	22.87	0
2021-12-22 02:20:21	22.85	22.874	22.85	0
2021-12-22 02:30:22	22.88	22.873	22.88	0
2021-12-22 02:40:22	22.85	22.87	22.85	0
2021-12-22 02:50:22	22.84	22.866	22.84	0
2021-12-22 03:00:22	22.86	22.862	22.86	0
2021-12-22 03:10:22	22.87	22.861	22.87	0
2021-12-22 03:20:22	22.86	22.86	22.86	0
2021-12-22 03:30:22	22.85	22.86	22.85	0
2021-12-22 03:40:21	22.84	22.857	22.84	0
2021-12-22 03:50:22	22.85	22.855	22.85	0
2021-12-22 04:00:22	22.84	22.854	22.84	0
2021-12-22 04:10:22	22.86	22.852	22.86	0
2021-12-22 04:20:22	22.86	22.853	22.86	0
2021-12-22 04:30:22	22.84	22.853	22.84	0
2021-12-22 04:40:22	22.86	22.853	22.86	0
2021-12-22 04:50:21	22.87	22.853	22.87	0
2021-12-22 05:00:22	22.86	22.853	22.86	0
2021-12-22 05:10:21	22.85	22.853	22.85	0
2021-12-22 05:20:22	22.86	22.855	22.86	0
2021-12-22 05:30:22	22.86	22.856	22.86	0
2021-12-22 05:40:22	22.86	22.858	22.86	0
2021-12-22 05:50:23	22.85	22.857	22.85	0
2021-12-22 06:00:22	22.85	22.856	22.85	0
2021-12-22 06:10:22	22.87	22.859	22.87	0
2021-12-22 06:20:22	22.89	22.862	22.89	0
2021-12-22 06:30:22	22.89	22.864	22.89	0
2021-12-22 06:40:21	22.88	22.866	22.88	0
2021-12-22 06:50:21	22.86	22.867	22.86	0
2021-12-22 07:00:22	22.92	22.873	22.92	0
2021-12-22 07:10:22	22.91	22.878	22.91	0
2021-12-22 07:20:21	22.94	22.886	22.94	0
2021-12-22 07:30:22	22.92	22.893	22.92	0
2021-12-22 07:40:22	22.97	22.905	22.97	0
2021-12-22 07:50:22	22.94	22.912	22.94	0
2021-12-22 08:00:22	23.02	22.925	23.02	0
2021-12-22 08:10:22	23.07	22.943	23.07	0
2021-12-22 08:20:22	23.06	22.961	23.06	0
2021-12-22 08:30:21	23.08	22.983	23.08	0
2021-12-22 08:40:21	23.11	23.002	23.11	0
2021-12-22 08:50:22	23.14	23.025	23.14	0
2021-12-22 09:00:22	23.14	23.045	23.14	0
2021-12-22 09:10:22	23.14	23.067	23.14	0
2021-12-22 09:20:21	23.16	23.086	23.16	0
2021-12-22 09:30:22	23.17	23.109	23.17	0
2021-12-22 09:40:21	23.16	23.123	23.16	0
2021-12-22 09:50:22	23.21	23.137	23.21	0
2021-12-22 10:00:22	23.25	23.156	23.25	0
2021-12-22 10:10:21	23.29	23.177	23.29	0
2021-12-22 10:20:22	23.27	23.193	23.27	0
2021-12-22 10:30:22	23.31	23.21	23.31	0
2021-12-22 10:40:21	23.28	23.224	23.28	0
2021-12-22 10:50:22	23.27	23.237	23.27	0
2021-12-22 11:00:22	23.27	23.248	23.27	0
2021-12-22 11:10:22	23.25	23.256	23.25	0
2021-12-22 11:20:22	23.27	23.267	23.27	0
2021-12-22 11:30:22	23.25	23.271	23.25	0
2021-12-22 11:40:21	23.28	23.274	23.28	0
2021-12-22 11:50:22	23.32	23.277	23.32	0
2021-12-22 12:00:22	23.35	23.285	23.35	0
2021-12-22 12:10:22	23.4	23.294	23.4	0
2021-12-22 12:20:21	23.48	23.314	23.48	0
2021-12-22 12:30:22	23.44	23.331	23.44	0
2021-12-22 12:40:22	23.41	23.345	23.41	0
2021-12-22 12:50:22	23.48	23.368	23.48	0
2021-12-22 13:00:22	23.5	23.391	23.5	0
2021-12-22 13:10:22	23.47	23.413	23.47	0
2021-12-22 13:20:22	23.47	23.432	23.47	0
2021-12-22 13:30:22	23.43	23.443	23.43	0
2021-12-22 13:40:22	23.45	23.453	23.45	0
2021-12-22 13:50:22	23.41	23.454	23.41	0
2021-12-22 14:00:22	23.41	23.447	23.41	0
2021-12-22 14:10:22	23.39	23.442	23.39	0
2021-12-22 14:20:23	23.38	23.439	23.38	0
2021-12-22 14:30:22	23.36	23.427	23.36	0
2021-12-22 14:40:22	23.38	23.415	23.38	0
2021-12-22 14:50:22	23.39	23.407	23.39	0
2021-12-22 15:00:22	23.37	23.397	23.37	0
2021-12-22 15:10:22	23.37	23.391	23.37	0
2021-12-22 15:20:22	23.37	23.383	23.37	0
2021-12-22 15:30:22	23.37	23.379	23.37	0
2021-12-22 15:40:22	23.34	23.372	23.34	0
2021-12-22 15:50:21	23.32	23.365	23.32	0
2021-12-22 16:00:22	23.33	23.36	23.33	0
2021-12-22 16:10:21	23.3	23.354	23.3	0
2021-12-22 16:20:22	23.3	23.346	23.3	0
2021-12-22 16:30:22	23.28	23.335	23.28	0
2021-12-22 16:40:21	23.27	23.325	23.27	0
2021-12-22 16:50:22	23.27	23.315	23.27	0
2021-12-22 17:00:22	23.26	23.304	23.26	0
2021-12-22 17:10:22	23.24	23.291	23.24	0
2021-12-22 17:20:22	23.24	23.281	23.24	0
2021-12-22 17:30:22	23.23	23.272	23.23	0
2021-12-22 17:40:22	23.21	23.26	23.21	0
2021-12-22 17:50:22	23.22	23.252	23.22	0
2021-12-22 18:00:22	23.2	23.242	23.2	0
2021-12-22 18:10:21	23.19	23.233	23.19	0
2021-12-22 18:20:22	23.19	23.225	23.19	0
2021-12-22 18:30:22	23.14	23.212	23.14	0
2021-12-22 18:40:22	23.17	23.203	23.17	0
2021-12-22 18:50:22	23.14	23.193	23.14	0
2021-12-22 19:00:22	23.15	23.184	23.15	0
2021-12-22 19:10:21	23.13	23.174	23.13	0
2021-12-22 19:20:22	23.14	23.167	23.14	0
2021-12-22 19:30:22	23.14	23.159	23.14	0
2021-12-22 19:40:22	23.11	23.15	23.11	0
2021-12-22 19:50:21	23.1	23.141	23.1	0
2021-12-22 20:00:22	23.12	23.134	23.12	0
2021-12-22 20:10:22	23.09	23.129	23.09	0
2021-12-22 20:20:23	23.1	23.122	23.1	0
2021-12-22 20:30:22	23.08	23.116	23.08	0
2021-12-22 20:40:22	23.06	23.107	23.06	0
2021-12-22 20:50:22	23.06	23.1	23.06	0
2021-12-22 21:00:22	23.07	23.093	23.07	0
2021-12-22 21:10:23	23.06	23.085	23.06	0
2021-12-22 21:20:22	23.04	23.078	23.04	0
2021-12-22 21:30:21	23.02	23.07	23.02	0
2021-12-22 21:40:22	23.06	23.064	23.06	0
2021-12-22 21:50:22	23.02	23.057	23.02	0
2021-12-22 22:00:21	23.01	23.048	23.01	0
2021-12-22 22:10:22	22.99	23.039	22.99	0
2021-12-22 22:20:21	22.99	23.032	22.99	0
2021-12-22 22:30:22	22.99	23.025	22.99	0
2021-12-22 22:40:22	22.98	23.016	22.98	0
2021-12-22 22:50:21	22.97	23.007	22.97	0
2021-12-22 23:00:22	22.97	23	22.97	0
2021-12-22 23:10:22	22.96	22.994	22.96	0
2021-12-22 23:20:21	22.98	22.986	22.98	0
2021-12-22 23:30:24	22.89	22.973	22.89	0
2021-12-22 23:40:23	22.97	22.969	22.97	0
2021-12-22 23:50:23	22.92	22.962	22.92	0
2021-12-23 00:00:22	22.92	22.955	22.92	0
2021-12-23 00:10:22	22.94	22.95	22.94	0
2021-12-23 00:20:23	22.96	22.948	22.96	0
2021-12-23 00:30:25	22.94	22.945	22.94	0
2021-12-23 00:40:24	22.91	22.939	22.91	0
2021-12-23 00:50:21	22.92	22.935	22.92	0
2021-12-23 01:00:23	22.91	22.928	22.91	0
2021-12-23 01:10:23	22.91	22.93	22.91	0
2021-12-23 01:20:23	22.89	22.922	22.89	0
2021-12-23 01:30:22	22.89	22.919	22.89	0
2021-12-23 01:40:22	22.9	22.917	22.9	0
2021-12-23 01:50:22	22.88	22.911	22.88	0
2021-12-23 02:00:23	22.88	22.903	22.88	0
2021-12-23 02:10:22	22.88	22.897	22.88	0
2021-12-23 02:20:21	22.87	22.893	22.87	0
2021-12-23 02:30:22	22.86	22.887	22.86	0
2021-12-23 02:40:22	22.86	22.882	22.86	0
2021-12-23 02:50:22	22.83	22.874	22.83	0
2021-12-23 03:00:22	22.87	22.872	22.87	0
2021-12-23 03:10:22	22.86	22.869	22.86	0
2021-12-23 03:20:22	22.85	22.864	22.85	0
2021-12-23 03:30:22	22.86	22.862	22.86	0
2021-12-23 03:40:22	22.84	22.858	22.84	0
2021-12-23 03:50:22	22.82	22.852	22.82	0
2021-12-23 04:00:22	22.82	22.847	22.82	0
2021-12-23 04:10:22	22.84	22.845	22.84	0
2021-12-23 04:20:22	22.84	22.843	22.84	0
2021-12-23 04:30:21	22.83	22.843	22.83	0
2021-12-23 04:40:22	22.82	22.838	22.82	0
2021-12-23 04:50:22	22.82	22.834	22.82	0
2021-12-23 05:00:22	22.82	22.831	22.82	0
2021-12-23 05:10:21	22.83	22.828	22.83	0
2021-12-23 05:20:22	22.83	22.827	22.83	0
2021-12-23 05:30:22	22.82	22.827	22.82	0
2021-12-23 05:40:21	22.83	22.828	22.83	0
2021-12-23 05:50:22	22.82	22.826	22.82	0
2021-12-23 06:00:22	22.82	22.824	22.82	0
2021-12-23 06:10:21	22.82	22.823	22.82	0
2021-12-23 06:20:21	22.84	22.825	22.84	0
2021-12-23 06:30:22	22.85	22.828	22.85	0
2021-12-23 06:40:22	22.83	22.829	22.83	0
2021-12-23 06:50:22	22.82	22.828	22.82	0
2021-12-23 07:00:22	22.82	22.827	22.82	0
2021-12-23 07:10:22	22.82	22.827	22.82	0
2021-12-23 07:20:22	22.85	22.829	22.85	0
2021-12-23 07:30:22	22.83	22.83	22.83	0
2021-12-23 07:40:22	22.83	22.831	22.83	0
2021-12-23 07:50:22	22.86	22.835	22.86	0
2021-12-23 08:00:22	22.88	22.839	22.88	0
2021-12-23 08:10:21	22.92	22.846	22.92	0
2021-12-23 08:20:22	22.92	22.855	22.92	0
2021-12-23 08:30:22	22.92	22.865	22.92	0
2021-12-23 08:40:21	22.93	22.876	22.93	0
2021-12-23 08:50:22	22.98	22.892	22.98	0
2021-12-23 09:00:22	22.97	22.904	22.97	0
2021-12-23 09:10:21	23.01	22.922	23.01	0
2021-12-23 09:20:22	23.01	22.94	23.01	0
2021-12-23 09:30:21	23.01	22.955	23.01	0
2021-12-23 09:40:22	23.01	22.968	23.01	0
2021-12-23 09:50:22	23.03	22.979	23.03	0
2021-12-23 10:00:21	23.06	22.993	23.06	0
2021-12-23 10:10:22	23.04	23.005	23.04	0
2021-12-23 10:20:22	23.06	23.018	23.06	0
2021-12-23 10:30:21	23.07	23.027	23.07	0
2021-12-23 10:40:22	23.08	23.038	23.08	0
2021-12-23 10:50:22	23.1	23.047	23.1	0
2021-12-23 11:00:22	23.08	23.054	23.08	0
2021-12-23 11:10:22	23.1	23.063	23.1	0
2021-12-23 11:20:22	23.13	23.075	23.13	0
2021-12-23 11:30:22	23.12	23.084	23.12	0
2021-12-23 11:40:22	23.12	23.09	23.12	0
2021-12-23 11:50:22	23.15	23.101	23.15	0
2021-12-23 12:00:22	23.18	23.113	23.18	0
2021-12-23 12:10:22	23.16	23.122	23.16	0
2021-12-23 12:20:22	23.19	23.133	23.19	0
2021-12-23 12:30:21	23.2	23.143	23.2	0
2021-12-23 12:40:22	23.24	23.159	23.24	0
2021-12-23 12:50:22	23.26	23.175	23.26	0
2021-12-23 13:00:22	23.23	23.185	23.23	0
2021-12-23 13:10:23	23.2	23.193	23.2	0
2021-12-23 13:20:22	23.21	23.202	23.21	0
2021-12-23 13:30:22	23.16	23.203	23.16	0
2021-12-23 13:40:22	23.18	23.203	23.18	0
2021-12-23 13:50:22	23.17	23.204	23.17	0
2021-12-23 14:00:23	23.15	23.2	23.15	0
2021-12-23 14:10:21	23.15	23.195	23.15	0
2021-12-23 14:20:22	23.15	23.186	23.15	0
2021-12-23 14:30:22	23.14	23.174	23.14	0
2021-12-23 14:40:22	23.15	23.166	23.15	0
2021-12-23 14:50:22	23.12	23.158	23.12	0
2021-12-23 15:00:22	23.12	23.149	23.12	0
2021-12-23 15:10:22	23.13	23.146	23.13	0
2021-12-23 15:20:21	23.13	23.141	23.13	0
2021-12-23 15:30:22	23.13	23.137	23.13	0
2021-12-23 15:40:22	23.12	23.134	23.12	0
2021-12-23 15:50:22	23.1	23.129	23.1	0
2021-12-23 16:00:21	23.12	23.126	23.12	0
2021-12-23 16:10:22	23.08	23.12	23.08	0
2021-12-23 16:20:21	23.08	23.113	23.08	0
2021-12-23 16:30:22	23.07	23.108	23.07	0
2021-12-23 16:40:22	23.09	23.105	23.09	0
2021-12-23 16:50:22	23.09	23.101	23.09	0
2021-12-23 17:00:22	23.1	23.098	23.1	0
2021-12-23 17:10:22	23.08	23.093	23.08	0
2021-12-23 17:20:21	23.05	23.086	23.05	0
2021-12-23 17:30:22	23.03	23.079	23.03	0
2021-12-23 17:40:22	23.04	23.071	23.04	0
2021-12-23 17:50:22	23.03	23.066	23.03	0
2021-12-23 18:00:22	23.02	23.06	23.02	0
2021-12-23 18:10:21	23.01	23.054	23.01	0
2021-12-23 18:20:21	23.03	23.048	23.03	0
2021-12-23 18:30:22	23.01	23.04	23.01	0
2021-12-23 18:40:21	23.03	23.033	23.03	0
2021-12-23 18:50:22	22.98	23.023	22.98	0
2021-12-23 19:00:22	22.99	23.017	22.99	0
2021-12-23 19:10:22	22.97	23.011	22.97	0
2021-12-23 19:20:22	23.01	23.008	23.01	0
2021-12-23 19:30:21	22.99	23.004	22.99	0
2021-12-23 19:40:22	22.98	23	22.98	0
2021-12-23 19:50:22	22.97	22.996	22.97	0
2021-12-23 20:00:22	22.99	22.992	22.99	0
2021-12-23 20:10:22	22.99	22.99	22.99	0
2021-12-23 20:20:22	22.97	22.984	22.97	0
2021-12-23 20:30:22	22.95	22.981	22.95	0
2021-12-23 20:40:22	22.97	22.979	22.97	0
2021-12-23 20:50:21	22.96	22.978	22.96	0
2021-12-23 21:00:22	22.97	22.974	22.97	0
2021-12-23 21:10:22	22.96	22.971	22.96	0
2021-12-23 21:20:21	22.94	22.967	22.94	0
2021-12-23 21:30:22	22.93	22.963	22.93	0
2021-12-23 21:40:21	22.95	22.959	22.95	0
2021-12-23 21:50:22	22.94	22.954	22.94	0
2021-12-23 22:00:22	22.95	22.952	22.95	0
2021-12-23 22:10:22	22.92	22.949	22.92	0
2021-12-23 22:20:22	22.92	22.944	22.92	0
2021-12-23 22:30:22	22.91	22.939	22.91	0
2021-12-23 22:40:21	22.93	22.935	22.93	0
2021-12-23 22:50:22	22.93	22.932	22.93	0
2021-12-23 23:00:22	22.92	22.93	22.92	0
2021-12-23 23:10:22	22.92	22.929	22.92	0
2021-12-23 23:20:22	22.91	22.925	22.91	0
2021-12-23 23:30:22	22.9	22.921	22.9	0
2021-12-23 23:40:22	22.92	22.918	22.92	0
2021-12-23 23:50:23	22.88	22.914	22.88	0
2021-12-24 00:00:23	22.89	22.911	22.89	0
2021-12-24 00:10:23	22.89	22.909	22.89	0
2021-12-24 00:20:24	22.91	22.907	22.91	0
2021-12-24 00:30:22	22.89	22.903	22.89	0
2021-12-24 00:40:23	22.89	22.9	22.89	0
2021-12-24 00:50:22	22.85	22.893	22.85	0
2021-12-24 01:00:23	22.89	22.891	22.89	0
2021-12-24 01:10:22	22.89	22.89	22.89	0
2021-12-24 01:20:22	22.89	22.887	22.89	0
2021-12-24 01:30:22	22.87	22.886	22.87	0
2021-12-24 01:40:22	22.87	22.884	22.87	0
2021-12-24 01:50:22	22.89	22.884	22.89	0
2021-12-24 02:00:22	22.88	22.881	22.88	0
2021-12-24 02:10:24	22.9	22.882	22.9	0
2021-12-24 02:20:22	22.89	22.882	22.89	0
2021-12-24 02:30:22	22.87	22.884	22.87	0
2021-12-24 02:40:21	22.88	22.883	22.88	0
2021-12-24 02:50:22	22.89	22.883	22.89	0
2021-12-24 03:00:22	22.89	22.883	22.89	0
2021-12-24 03:10:22	22.88	22.884	22.88	0
2021-12-24 03:20:21	22.87	22.884	22.87	0
2021-12-24 03:30:23	22.87	22.882	22.87	0
2021-12-24 03:40:22	22.88	22.882	22.88	0
2021-12-24 03:50:22	22.87	22.879	22.87	0
2021-12-24 04:00:22	22.87	22.877	22.87	0
2021-12-24 04:10:22	22.81	22.871	22.81	0
2021-12-24 04:20:22	22.88	22.871	22.88	0
2021-12-24 04:30:22	22.87	22.869	22.87	0
2021-12-24 04:40:21	22.89	22.869	22.89	0
2021-12-24 04:50:22	22.9	22.871	22.9	0
2021-12-24 05:00:22	22.89	22.873	22.89	0
2021-12-24 05:10:22	22.88	22.874	22.88	0
2021-12-24 05:20:22	22.9	22.876	22.9	0
2021-12-24 05:30:22	22.89	22.878	22.89	0
2021-12-24 05:40:21	22.9	22.881	22.9	0
2021-12-24 05:50:22	22.9	22.89	22.9	0
2021-12-24 06:00:22	22.9	22.892	22.9	0
2021-12-24 06:10:22	22.91	22.896	22.91	0
2021-12-24 06:20:22	22.91	22.898	22.91	0
2021-12-24 06:30:22	22.92	22.9	22.92	0
2021-12-24 06:40:21	22.93	22.904	22.93	0
2021-12-24 06:50:22	22.94	22.91	22.94	0
2021-12-24 07:00:22	22.92	22.912	22.92	0
2021-12-24 07:10:22	22.91	22.914	22.91	0
2021-12-24 07:20:22	22.93	22.917	22.93	0
2021-12-24 07:30:22	22.92	22.919	22.92	0
2021-12-24 07:40:22	22.94	22.923	22.94	0
2021-12-24 07:50:22	22.93	22.925	22.93	0
2021-12-24 08:00:21	22.95	22.929	22.95	0
2021-12-24 08:10:22	22.96	22.933	22.96	0
2021-12-24 08:20:22	22.95	22.935	22.95	0
2021-12-24 08:30:21	22.95	22.936	22.95	0
2021-12-24 08:40:21	22.96	22.94	22.96	0
2021-12-24 08:50:22	22.95	22.944	22.95	0
2021-12-24 09:00:22	22.98	22.949	22.98	0
2021-12-24 09:10:22	22.97	22.954	22.97	0
2021-12-24 09:20:22	22.97	22.957	22.97	0
2021-12-24 09:30:22	22.97	22.961	22.97	0
2021-12-24 09:40:21	22.98	22.964	22.98	0
2021-12-24 09:50:22	22.98	22.966	22.98	0
2021-12-24 10:00:22	22.97	22.968	22.97	0
2021-12-24 10:10:21	22.99	22.972	22.99	0
2021-12-24 10:20:22	22.98	22.974	22.98	0
2021-12-24 10:30:22	22.98	22.977	22.98	0
2021-12-24 10:40:23	22.95	22.974	22.95	0
2021-12-24 10:50:22	22.98	22.975	22.98	0
2021-12-24 11:00:22	22.99	22.977	22.99	0
2021-12-24 11:10:22	22.99	22.979	22.99	0
2021-12-24 11:20:22	23.02	22.983	23.02	0
2021-12-24 11:30:22	23	22.985	23	0
2021-12-24 11:40:22	23.01	22.989	23.01	0
2021-12-24 11:50:22	23	22.99	23	0
2021-12-24 12:00:22	23.03	22.995	23.03	0
2021-12-24 12:10:22	23.01	22.998	23.01	0
2021-12-24 12:20:22	23.02	23.005	23.02	0
2021-12-24 12:30:22	23	23.007	23	0
2021-12-24 12:40:22	23.02	23.01	23.02	0
2021-12-24 12:50:22	23.03	23.014	23.03	0
2021-12-24 13:00:22	23.03	23.015	23.03	0
2021-12-24 13:10:22	23.03	23.018	23.03	0
2021-12-24 13:20:21	23.02	23.019	23.02	0
2021-12-24 13:30:22	23.04	23.023	23.04	0
2021-12-24 13:40:22	23.04	23.024	23.04	0
2021-12-24 13:50:21	23.03	23.026	23.03	0
2021-12-24 14:00:22	23.04	23.028	23.04	0
2021-12-24 14:10:22	23.03	23.031	23.03	0
2021-12-24 14:20:21	23.04	23.033	23.04	0
2021-12-24 14:30:22	23.04	23.034	23.04	0
2021-12-24 14:40:21	23.04	23.035	23.04	0
2021-12-24 14:50:22	23.02	23.034	23.02	0
2021-12-24 15:00:23	23.04	23.036	23.04	0
2021-12-24 15:10:22	23.04	23.036	23.04	0
2021-12-24 15:20:21	23.04	23.036	23.04	0
2021-12-24 15:30:22	23.05	23.038	23.05	0
2021-12-24 15:40:21	23.04	23.038	23.04	0
2021-12-24 15:50:22	23.03	23.038	23.03	0
2021-12-24 16:00:22	23.03	23.037	23.03	0
2021-12-24 16:10:22	22.99	23.032	22.99	0
2021-12-24 16:20:22	23.02	23.03	23.02	0
2021-12-24 16:30:22	23.04	23.032	23.04	0
2021-12-24 16:40:22	23.03	23.031	23.03	0
2021-12-24 16:50:21	23.02	23.029	23.02	0
2021-12-24 17:00:22	23.02	23.027	23.02	0
2021-12-24 17:10:22	23.01	23.023	23.01	0
2021-12-24 17:20:21	23.03	23.022	23.03	0
2021-12-24 17:30:22	23.01	23.02	23.01	0
2021-12-24 17:40:22	23.01	23.018	23.01	0
2021-12-24 17:50:22	22.98	23.017	22.98	0
2021-12-24 18:00:21	23.01	23.016	23.01	0
2021-12-24 18:10:22	23	23.012	23	0
2021-12-24 18:20:22	23.01	23.01	23.01	0
2021-12-24 18:30:22	22.96	23.004	22.96	0
2021-12-24 18:40:22	23	23.002	23	0
2021-12-24 18:50:22	22.98	22.999	22.98	0
2021-12-24 19:00:22	22.99	22.995	22.99	0
2021-12-24 19:10:22	23	22.994	23	0
2021-12-24 19:20:21	23	22.993	23	0
2021-12-24 19:30:22	22.98	22.993	22.98	0
2021-12-24 19:40:22	22.99	22.991	22.99	0
2021-12-24 19:50:22	22.98	22.989	22.98	0
2021-12-24 20:00:22	22.99	22.987	22.99	0
2021-12-24 20:10:22	22.97	22.988	22.97	0
2021-12-24 20:20:22	22.98	22.986	22.98	0
2021-12-24 20:30:22	22.97	22.985	22.97	0
2021-12-24 20:40:22	22.98	22.984	22.98	0
2021-12-24 20:50:22	22.98	22.982	22.98	0
2021-12-24 21:00:21	22.98	22.98	22.98	0
2021-12-24 21:10:22	22.97	22.979	22.97	0
2021-12-24 21:20:22	22.96	22.976	22.96	0
2021-12-24 21:30:21	22.93	22.971	22.93	0
2021-12-24 21:40:22	22.97	22.969	22.97	0
2021-12-24 21:50:21	22.96	22.968	22.96	0
2021-12-24 22:00:23	22.95	22.965	22.95	0
2021-12-24 22:10:22	22.95	22.963	22.95	0
2021-12-24 22:20:21	22.95	22.96	22.95	0
2021-12-24 22:30:22	22.95	22.957	22.95	0
2021-12-24 22:40:21	22.95	22.954	22.95	0
2021-12-24 22:50:22	22.93	22.95	22.93	0
2021-12-24 23:00:22	22.95	22.949	22.95	0
2021-12-24 23:10:22	22.94	22.95	22.94	0
2021-12-24 23:20:21	22.96	22.949	22.96	0
2021-12-24 23:30:25	22.94	22.947	22.94	0
2021-12-24 23:40:23	22.94	22.946	22.94	0
2021-12-24 23:50:22	22.93	22.944	22.93	0
2021-12-25 00:00:23	22.93	22.942	22.93	0
2021-12-25 00:10:23	22.91	22.938	22.91	0
2021-12-25 00:20:23	22.94	22.937	22.94	0
2021-12-25 00:30:23	22.93	22.937	22.93	0
2021-12-25 00:40:23	22.93	22.935	22.93	0
2021-12-25 00:50:22	22.92	22.933	22.92	0
2021-12-25 01:00:23	22.93	22.93	22.93	0
2021-12-25 01:10:23	22.92	22.928	22.92	0
2021-12-25 01:20:23	22.93	22.927	22.93	0
2021-12-25 01:30:23	22.91	22.925	22.91	0
2021-12-25 01:40:22	22.92	22.924	22.92	0
2021-12-25 01:50:22	22.9	22.923	22.9	0
2021-12-25 02:00:22	22.91	22.92	22.91	0
2021-12-25 02:10:22	22.9	22.917	22.9	0
2021-12-25 02:20:22	22.91	22.915	22.91	0
2021-12-25 02:30:22	22.9	22.913	22.9	0
2021-12-25 02:40:21	22.91	22.911	22.91	0
2021-12-25 02:50:22	22.88	22.907	22.88	0
2021-12-25 03:00:22	22.9	22.904	22.9	0
2021-12-25 03:10:22	22.9	22.903	22.9	0
2021-12-25 03:20:22	22.92	22.903	22.92	0
2021-12-25 03:30:22	22.9	22.903	22.9	0
2021-12-25 03:40:21	22.88	22.9	22.88	0
2021-12-25 03:50:22	22.89	22.899	22.89	0
2021-12-25 04:00:22	22.9	22.898	22.9	0
2021-12-25 04:10:22	22.9	22.898	22.9	0
2021-12-25 04:20:22	22.91	22.898	22.91	0
2021-12-25 04:30:22	22.88	22.898	22.88	0
2021-12-25 04:40:22	22.9	22.898	22.9	0
2021-12-25 04:50:22	22.89	22.897	22.89	0
2021-12-25 05:00:21	22.88	22.893	22.88	0
2021-12-25 05:10:22	22.87	22.89	22.87	0
2021-12-25 05:20:22	22.88	22.89	22.88	0
2021-12-25 05:30:21	22.87	22.888	22.87	0
2021-12-25 05:40:22	22.87	22.885	22.87	0
2021-12-25 05:50:22	22.87	22.882	22.87	0
2021-12-25 06:00:22	22.88	22.879	22.88	0
2021-12-25 06:10:22	22.87	22.878	22.87	0
2021-12-25 06:20:22	22.87	22.875	22.87	0
2021-12-25 06:30:22	22.87	22.873	22.87	0
2021-12-25 06:40:22	22.87	22.872	22.87	0
2021-12-25 06:50:22	22.86	22.871	22.86	0
2021-12-25 07:00:23	22.86	22.869	22.86	0
2021-12-25 07:10:22	22.87	22.869	22.87	0
2021-12-25 07:20:22	22.87	22.869	22.87	0
2021-12-25 07:30:22	22.86	22.868	22.86	0
2021-12-25 07:40:22	22.84	22.864	22.84	0
2021-12-25 07:50:22	22.85	22.862	22.85	0
2021-12-25 08:00:22	22.85	22.86	22.85	0
2021-12-25 08:10:21	22.84	22.857	22.84	0
2021-12-25 08:20:21	22.87	22.857	22.87	0
2021-12-25 08:30:21	22.84	22.855	22.84	0
2021-12-25 08:40:22	22.84	22.853	22.84	0
2021-12-25 08:50:22	22.82	22.848	22.82	0
2021-12-25 09:00:22	22.84	22.845	22.84	0
2021-12-25 09:10:21	22.85	22.844	22.85	0
2021-12-25 09:20:22	22.86	22.846	22.86	0
2021-12-25 09:30:22	22.84	22.845	22.84	0
2021-12-25 09:40:21	22.84	22.844	22.84	0
2021-12-25 09:50:22	22.85	22.845	22.85	0
2021-12-25 10:00:22	22.84	22.842	22.84	0
2021-12-25 10:10:22	22.83	22.841	22.83	0
2021-12-25 10:20:22	22.81	22.838	22.81	0
2021-12-25 10:30:22	22.83	22.839	22.83	0
2021-12-25 10:40:22	22.82	22.837	22.82	0
2021-12-25 10:50:21	22.83	22.835	22.83	0
2021-12-25 11:00:22	22.82	22.831	22.82	0
2021-12-25 11:10:22	22.8	22.827	22.8	0
2021-12-25 11:20:22	22.83	22.826	22.83	0
2021-12-25 11:30:22	22.81	22.822	22.81	0
2021-12-25 11:40:22	22.83	22.821	22.83	0
2021-12-25 11:50:21	22.81	22.819	22.81	0
2021-12-25 12:00:22	22.8	22.818	22.8	0
2021-12-25 12:10:22	22.8	22.815	22.8	0
2021-12-25 12:20:22	22.8	22.813	22.8	0
2021-12-25 12:30:22	22.78	22.808	22.78	0
2021-12-25 12:40:22	22.83	22.809	22.83	0
2021-12-25 12:50:21	22.79	22.808	22.79	0
2021-12-25 13:00:22	22.81	22.806	22.81	0
2021-12-25 13:10:22	22.78	22.803	22.78	0
2021-12-25 13:20:21	22.82	22.802	22.82	0
2021-12-25 13:30:22	22.76	22.797	22.76	0
2021-12-25 13:40:22	22.8	22.797	22.8	0
2021-12-25 13:50:22	22.79	22.796	22.79	0
2021-12-25 14:00:22	22.8	22.796	22.8	0
2021-12-25 14:10:22	22.79	22.797	22.79	0
2021-12-25 14:20:22	22.79	22.793	22.79	0
2021-12-25 14:30:21	22.8	22.794	22.8	0
2021-12-25 14:40:22	22.8	22.793	22.8	0
2021-12-25 14:50:21	22.76	22.791	22.76	0
2021-12-25 15:00:22	22.77	22.786	22.77	0
2021-12-25 15:10:22	22.76	22.786	22.76	0
2021-12-25 15:20:22	22.8	22.786	22.8	0
2021-12-25 15:30:21	22.79	22.786	22.79	0
2021-12-25 15:40:22	22.8	22.786	22.8	0
2021-12-25 15:50:22	22.79	22.786	22.79	0
2021-12-25 16:00:22	22.77	22.784	22.77	0
2021-12-25 16:10:22	22.8	22.784	22.8	0
2021-12-25 16:20:22	22.79	22.783	22.79	0
2021-12-25 16:30:22	22.77	22.784	22.77	0
2021-12-25 16:40:22	22.79	22.786	22.79	0
2021-12-25 16:50:22	22.78	22.788	22.78	0
2021-12-25 17:00:21	22.76	22.784	22.76	0
2021-12-25 17:10:22	22.76	22.781	22.76	0
2021-12-25 17:20:22	22.75	22.776	22.75	0
2021-12-25 17:30:22	22.75	22.772	22.75	0
2021-12-25 17:40:22	22.76	22.771	22.76	0
2021-12-25 17:50:22	22.74	22.765	22.74	0
2021-12-25 18:00:23	22.76	22.762	22.76	0
2021-12-25 18:10:22	22.75	22.76	22.75	0
2021-12-25 18:20:21	22.73	22.754	22.73	0
2021-12-25 18:30:22	22.73	22.749	22.73	0
2021-12-25 18:40:22	22.72	22.745	22.72	0
2021-12-25 18:50:23	22.7	22.739	22.7	0
2021-12-25 19:00:22	22.73	22.737	22.73	0
2021-12-25 19:10:21	22.71	22.733	22.71	0
2021-12-25 19:20:22	22.74	22.731	22.74	0
2021-12-25 19:30:22	22.73	22.73	22.73	0
2021-12-25 19:40:21	22.73	22.727	22.73	0
2021-12-25 19:50:22	22.71	22.723	22.71	0
2021-12-25 20:00:21	22.72	22.722	22.72	0
2021-12-25 20:10:22	22.73	22.722	22.73	0
2021-12-25 20:20:22	22.72	22.722	22.72	0
2021-12-25 20:30:22	22.72	22.724	22.72	0
2021-12-25 20:40:22	22.73	22.724	22.73	0
2021-12-25 20:50:22	22.71	22.724	22.71	0
2021-12-25 21:00:22	22.7	22.72	22.7	0
2021-12-25 21:10:22	22.72	22.719	22.72	0
2021-12-25 21:20:22	22.71	22.717	22.71	0
2021-12-25 21:30:23	22.7	22.716	22.7	0
2021-12-25 21:40:22	22.7	22.714	22.7	0
2021-12-25 21:50:22	22.71	22.712	22.71	0
2021-12-25 22:00:22	22.72	22.712	22.72	0
2021-12-25 22:10:22	22.69	22.709	22.69	0
2021-12-25 22:20:22	22.72	22.708	22.72	0
2021-12-25 22:30:22	22.71	22.708	22.71	0
2021-12-25 22:40:22	22.7	22.708	22.7	0
2021-12-25 22:50:22	22.65	22.701	22.65	0
2021-12-25 23:00:22	22.66	22.696	22.66	0
2021-12-25 23:10:22	22.69	22.695	22.69	0
2021-12-25 23:20:22	22.69	22.694	22.69	0
2021-12-25 23:30:23	22.68	22.691	22.68	0
2021-12-25 23:40:22	22.67	22.686	22.67	0
2021-12-25 23:50:23	22.65	22.682	22.65	0
2021-12-26 00:00:22	22.67	22.677	22.67	0
2021-12-26 00:10:23	22.66	22.672	22.66	0
2021-12-26 00:20:23	22.67	22.669	22.67	0
2021-12-26 00:30:22	22.63	22.667	22.63	0
2021-12-26 00:40:23	22.66	22.667	22.66	0
2021-12-26 00:50:22	22.65	22.663	22.65	0
2021-12-26 01:00:22	22.67	22.661	22.67	0
2021-12-26 01:10:23	22.68	22.661	22.68	0
2021-12-26 01:20:23	22.65	22.659	22.65	0
2021-12-26 01:30:23	22.61	22.655	22.61	0
2021-12-26 01:40:22	22.65	22.653	22.65	0
2021-12-26 01:50:22	22.63	22.65	22.63	0
2021-12-26 02:00:22	22.64	22.647	22.64	0
2021-12-26 02:10:21	22.65	22.649	22.65	0
2021-12-26 02:20:22	22.65	22.648	22.65	0
2021-12-26 02:30:22	22.66	22.649	22.66	0
2021-12-26 02:40:23	22.63	22.645	22.63	0
2021-12-26 02:50:22	22.64	22.641	22.64	0
2021-12-26 03:00:22	22.64	22.64	22.64	0
2021-12-26 03:10:22	22.64	22.643	22.64	0
2021-12-26 03:20:22	22.63	22.641	22.63	0
2021-12-26 03:30:22	22.63	22.641	22.63	0
2021-12-26 03:40:22	22.62	22.639	22.62	0
2021-12-26 03:50:22	22.61	22.635	22.61	0
2021-12-26 04:00:22	22.62	22.632	22.62	0
2021-12-26 04:10:22	22.6	22.626	22.6	0
2021-12-26 04:20:21	22.61	22.624	22.61	0
2021-12-26 04:30:22	22.61	22.621	22.61	0
2021-12-26 04:40:22	22.62	22.619	22.62	0
2021-12-26 04:50:21	22.59	22.614	22.59	0
2021-12-26 05:00:22	22.57	22.608	22.57	0
2021-12-26 05:10:21	22.61	22.606	22.61	0
2021-12-26 05:20:22	22.59	22.603	22.59	0
2021-12-26 05:30:22	22.57	22.599	22.57	0
2021-12-26 05:40:22	22.59	22.596	22.59	0
2021-12-26 05:50:22	22.58	22.594	22.58	0
2021-12-26 06:00:22	22.59	22.592	22.59	0
2021-12-26 06:10:22	22.56	22.587	22.56	0
2021-12-26 06:20:22	22.55	22.58	22.55	0
2021-12-26 06:30:22	22.57	22.578	22.57	0
2021-12-26 06:40:21	22.57	22.578	22.57	0
2021-12-26 06:50:22	22.55	22.572	22.55	0
2021-12-26 07:00:22	22.55	22.568	22.55	0
2021-12-26 07:10:21	22.55	22.566	22.55	0
2021-12-26 07:20:22	22.52	22.559	22.52	0
2021-12-26 07:30:22	22.52	22.553	22.52	0
2021-12-26 07:40:22	22.55	22.549	22.55	0
2021-12-26 07:50:22	22.54	22.547	22.54	0
2021-12-26 08:00:22	22.54	22.546	22.54	0
2021-12-26 08:10:22	22.55	22.544	22.55	0
2021-12-26 08:20:22	22.55	22.542	22.55	0
2021-12-26 08:30:22	22.55	22.542	22.55	0
2021-12-26 08:40:21	22.54	22.541	22.54	0
2021-12-26 08:50:22	22.53	22.539	22.53	0
2021-12-26 09:00:22	22.55	22.542	22.55	0
2021-12-26 09:10:22	22.54	22.544	22.54	0
2021-12-26 09:20:22	22.55	22.544	22.55	0
2021-12-26 09:30:21	22.54	22.544	22.54	0
2021-12-26 09:40:22	22.53	22.543	22.53	0
2021-12-26 09:50:22	22.52	22.54	22.52	0
2021-12-26 10:00:22	22.54	22.539	22.54	0
2021-12-26 10:10:21	22.53	22.537	22.53	0
2021-12-26 10:20:22	22.53	22.536	22.53	0
2021-12-26 10:30:22	22.53	22.536	22.53	0
2021-12-26 10:40:22	22.52	22.533	22.52	0
2021-12-26 10:50:22	22.51	22.53	22.51	0
2021-12-26 11:00:21	22.52	22.527	22.52	0
2021-12-26 11:10:22	22.5	22.523	22.5	0
2021-12-26 11:20:22	22.52	22.522	22.52	0
2021-12-26 11:30:22	22.5	22.52	22.5	0
2021-12-26 11:40:21	22.51	22.517	22.51	0
2021-12-26 11:50:22	22.49	22.513	22.49	0
2021-12-26 12:00:22	22.52	22.512	22.52	0
2021-12-26 12:10:22	22.51	22.51	22.51	0
2021-12-26 12:20:21	22.53	22.511	22.53	0
2021-12-26 12:30:22	22.52	22.512	22.52	0
2021-12-26 12:40:22	22.51	22.511	22.51	0
2021-12-26 12:50:22	22.5	22.511	22.5	0
2021-12-26 13:00:22	22.52	22.511	22.52	0
2021-12-26 13:10:22	22.5	22.511	22.5	0
2021-12-26 13:20:22	22.5	22.51	22.5	0
2021-12-26 13:30:21	22.5	22.511	22.5	0
2021-12-26 13:40:22	22.51	22.51	22.51	0
2021-12-26 13:50:22	22.5	22.509	22.5	0
2021-12-26 14:00:22	22.51	22.507	22.51	0
2021-12-26 14:10:22	22.49	22.504	22.49	0
2021-12-26 14:20:22	22.5	22.503	22.5	0
2021-12-26 14:30:22	22.49	22.502	22.49	0
2021-12-26 14:40:21	22.48	22.498	22.48	0
2021-12-26 14:50:22	22.49	22.497	22.49	0
2021-12-26 15:00:22	22.5	22.497	22.5	0
2021-12-26 15:10:22	22.47	22.494	22.47	0
2021-12-26 15:20:22	22.48	22.491	22.48	0
2021-12-26 15:30:22	22.48	22.489	22.48	0
2021-12-26 15:40:21	22.48	22.486	22.48	0
2021-12-26 15:50:22	22.51	22.488	22.51	0
2021-12-26 16:00:22	22.49	22.487	22.49	0
2021-12-26 16:10:22	22.47	22.485	22.47	0
2021-12-26 16:20:22	22.5	22.487	22.5	0
2021-12-26 16:30:22	22.48	22.486	22.48	0
2021-12-26 16:40:22	22.47	22.483	22.47	0
2021-12-26 16:50:21	22.49	22.485	22.49	0
2021-12-26 17:00:22	22.48	22.485	22.48	0
2021-12-26 17:10:22	22.48	22.485	22.48	0
2021-12-26 17:20:22	22.48	22.485	22.48	0
2021-12-26 17:30:22	22.49	22.483	22.49	0
2021-12-26 17:40:22	22.48	22.482	22.48	0
2021-12-26 17:50:21	22.47	22.482	22.47	0
2021-12-26 18:00:22	22.47	22.479	22.47	0
2021-12-26 18:10:21	22.48	22.479	22.48	0
2021-12-26 18:20:22	22.47	22.479	22.47	0
2021-12-26 18:30:21	22.45	22.475	22.45	0
2021-12-26 18:40:22	22.46	22.473	22.46	0
2021-12-26 18:50:22	22.45	22.47	22.45	0
2021-12-26 19:00:22	22.47	22.469	22.47	0
2021-12-26 19:10:22	22.46	22.466	22.46	0
2021-12-26 19:20:22	22.46	22.464	22.46	0
2021-12-26 19:30:21	22.45	22.462	22.45	0
2021-12-26 19:40:22	22.48	22.463	22.48	0
2021-12-26 19:50:22	22.45	22.46	22.45	0
2021-12-26 20:00:22	22.46	22.459	22.46	0
2021-12-26 20:10:21	22.46	22.46	22.46	0
2021-12-26 20:20:22	22.44	22.458	22.44	0
2021-12-26 20:30:22	22.44	22.457	22.44	0
2021-12-26 20:40:22	22.45	22.455	22.45	0
2021-12-26 20:50:22	22.44	22.453	22.44	0
2021-12-26 21:00:22	22.45	22.452	22.45	0
2021-12-26 21:10:22	22.43	22.45	22.43	0
2021-12-26 21:20:22	22.43	22.445	22.43	0
2021-12-26 21:30:22	22.43	22.443	22.43	0
2021-12-26 21:40:22	22.43	22.44	22.43	0
2021-12-26 21:50:22	22.42	22.436	22.42	0
2021-12-26 22:00:22	22.43	22.435	22.43	0
2021-12-26 22:10:21	22.44	22.435	22.44	0
2021-12-26 22:20:22	22.44	22.434	22.44	0
2021-12-26 22:30:22	22.43	22.433	22.43	0
2021-12-26 22:40:21	22.44	22.432	22.44	0
2021-12-26 22:50:22	22.44	22.433	22.44	0
2021-12-26 23:00:21	22.43	22.433	22.43	0
2021-12-26 23:10:22	22.44	22.434	22.44	0
2021-12-26 23:20:22	22.42	22.433	22.42	0
2021-12-26 23:30:24	22.42	22.433	22.42	0
2021-12-26 23:40:23	22.44	22.434	22.44	0
2021-12-26 23:50:23	22.42	22.432	22.42	0
2021-12-27 00:00:25	22.44	22.432	22.44	0
2021-12-27 00:10:22	22.45	22.434	22.45	0
2021-12-27 00:20:22	22.43	22.433	22.43	0
2021-12-27 00:30:22	22.44	22.433	22.44	0
2021-12-27 00:40:22	22.43	22.433	22.43	0
2021-12-27 00:50:22	22.43	22.432	22.43	0
2021-12-27 01:00:22	22.42	22.432	22.42	0
2021-12-27 01:10:22	22.43	22.433	22.43	0
2021-12-27 01:20:22	22.43	22.432	22.43	0
2021-12-27 01:30:22	22.44	22.434	22.44	0
2021-12-27 01:40:22	22.42	22.432	22.42	0
2021-12-27 01:50:22	22.42	22.429	22.42	0
2021-12-27 02:00:22	22.44	22.43	22.44	0
2021-12-27 02:10:22	22.42	22.428	22.42	0
2021-12-27 02:20:23	22.41	22.426	22.41	0
2021-12-27 02:30:22	22.42	22.425	22.42	0
2021-12-27 02:40:21	22.42	22.425	22.42	0
2021-12-27 02:50:22	22.41	22.423	22.41	0
2021-12-27 03:00:21	22.41	22.421	22.41	0
2021-12-27 03:10:22	22.41	22.418	22.41	0
2021-12-27 03:20:22	22.42	22.418	22.42	0
2021-12-27 03:30:22	22.41	22.417	22.41	0
2021-12-27 03:40:22	22.4	22.413	22.4	0
2021-12-27 03:50:22	22.42	22.413	22.42	0
2021-12-27 04:00:22	22.4	22.412	22.4	0
2021-12-27 04:10:21	22.4	22.41	22.4	0
2021-12-27 04:20:22	22.38	22.406	22.38	0
2021-12-27 04:30:21	22.41	22.406	22.41	0
2021-12-27 04:40:22	22.41	22.406	22.41	0
2021-12-27 04:50:22	22.4	22.405	22.4	0
2021-12-27 05:00:22	22.41	22.404	22.41	0
2021-12-27 05:10:21	22.42	22.405	22.42	0
2021-12-27 05:20:22	22.41	22.406	22.41	0
2021-12-27 05:30:22	22.4	22.404	22.4	0
2021-12-27 05:40:22	22.42	22.406	22.42	0
2021-12-27 05:50:22	22.43	22.409	22.43	0
2021-12-27 06:00:22	22.42	22.413	22.42	0
2021-12-27 06:10:21	22.43	22.415	22.43	0
2021-12-27 06:20:22	22.42	22.416	22.42	0
2021-12-27 06:30:22	22.44	22.42	22.44	0
2021-12-27 06:40:22	22.42	22.421	22.42	0
2021-12-27 06:50:22	22.44	22.423	22.44	0
2021-12-27 07:00:22	22.43	22.425	22.43	0
2021-12-27 07:10:22	22.44	22.429	22.44	0
2021-12-27 07:20:21	22.47	22.434	22.47	0
2021-12-27 07:30:23	22.44	22.435	22.44	0
2021-12-27 07:40:22	22.44	22.437	22.44	0
2021-12-27 07:50:21	22.46	22.44	22.46	0
2021-12-27 08:00:22	22.46	22.444	22.46	0
2021-12-27 08:10:22	22.47	22.447	22.47	0
2021-12-27 08:20:22	22.46	22.451	22.46	0
2021-12-27 08:30:21	22.47	22.454	22.47	0
2021-12-27 08:40:22	22.47	22.458	22.47	0
2021-12-27 08:50:22	22.45	22.459	22.45	0
2021-12-27 09:00:22	22.49	22.461	22.49	0
2021-12-27 09:10:22	22.49	22.466	22.49	0
2021-12-27 09:20:22	22.48	22.47	22.48	0
2021-12-27 09:30:22	22.48	22.472	22.48	0
2021-12-27 09:40:22	22.51	22.477	22.51	0
2021-12-27 09:50:21	22.54	22.484	22.54	0
2021-12-27 10:00:22	22.58	22.496	22.58	0
2021-12-27 10:10:22	22.58	22.507	22.58	0
2021-12-27 10:20:21	22.59	22.519	22.59	0
2021-12-27 10:30:22	22.61	22.535	22.61	0
2021-12-27 10:40:22	22.63	22.549	22.63	0
2021-12-27 10:50:22	22.65	22.565	22.65	0
2021-12-27 11:00:21	22.66	22.583	22.66	0
2021-12-27 11:10:22	22.63	22.598	22.63	0
2021-12-27 11:20:22	22.63	22.61	22.63	0
2021-12-27 11:30:22	22.62	22.618	22.62	0
2021-12-27 11:40:22	22.61	22.621	22.61	0
2021-12-27 11:50:22	22.62	22.625	22.62	0
2021-12-27 12:00:22	22.63	22.629	22.63	0
2021-12-27 12:10:21	22.62	22.63	22.62	0
2021-12-27 12:20:22	22.63	22.63	22.63	0
2021-12-27 12:30:22	22.63	22.628	22.63	0
2021-12-27 12:40:23	22.62	22.624	22.62	0
2021-12-27 12:50:22	22.59	22.62	22.59	0
2021-12-27 13:00:21	22.62	22.619	22.62	0
2021-12-27 13:10:22	22.61	22.618	22.61	0
2021-12-27 13:20:22	22.62	22.619	22.62	0
2021-12-27 13:30:22	22.61	22.618	22.61	0
2021-12-27 13:40:22	22.64	22.619	22.64	0
2021-12-27 13:50:22	22.62	22.619	22.62	0
2021-12-27 14:00:22	22.6	22.616	22.6	0
2021-12-27 14:10:22	22.6	22.613	22.6	0
2021-12-27 14:20:22	22.61	22.612	22.61	0
2021-12-27 14:30:22	22.62	22.615	22.62	0
2021-12-27 14:40:22	22.64	22.617	22.64	0
2021-12-27 14:50:22	22.6	22.616	22.6	0
2021-12-27 15:00:21	22.63	22.617	22.63	0
2021-12-27 15:10:21	22.6	22.616	22.6	0
2021-12-27 15:20:22	22.63	22.615	22.63	0
2021-12-27 15:30:22	22.62	22.615	22.62	0
2021-12-27 15:40:22	22.63	22.618	22.63	0
2021-12-27 15:50:21	22.64	22.622	22.64	0
2021-12-27 16:00:22	22.62	22.623	22.62	0
2021-12-27 16:10:22	22.6	22.621	22.6	0
2021-12-27 16:20:21	22.61	22.618	22.61	0
2021-12-27 16:30:22	22.6	22.618	22.6	0
2021-12-27 16:40:22	22.61	22.616	22.61	0
2021-12-27 16:50:22	22.59	22.615	22.59	0
2021-12-27 17:00:22	22.59	22.611	22.59	0
2021-12-27 17:10:22	22.59	22.608	22.59	0
2021-12-27 17:20:21	22.59	22.604	22.59	0
2021-12-27 17:30:22	22.58	22.598	22.58	0
2021-12-27 17:40:22	22.58	22.594	22.58	0
2021-12-27 17:50:22	22.57	22.591	22.57	0
2021-12-27 18:00:22	22.59	22.589	22.59	0
2021-12-27 18:10:21	22.59	22.588	22.59	0
2021-12-27 18:20:22	22.57	22.584	22.57	0
2021-12-27 18:30:22	22.55	22.58	22.55	0
2021-12-27 18:40:22	22.56	22.577	22.56	0
2021-12-27 18:50:22	22.55	22.573	22.55	0
2021-12-27 19:00:22	22.54	22.568	22.54	0
2021-12-27 19:10:22	22.53	22.563	22.53	0
2021-12-27 19:20:21	22.55	22.56	22.55	0
2021-12-27 19:30:22	22.55	22.558	22.55	0
2021-12-27 19:40:22	22.54	22.553	22.54	0
2021-12-27 19:50:21	22.53	22.547	22.53	0
2021-12-27 20:00:22	22.54	22.544	22.54	0
2021-12-27 20:10:22	22.54	22.543	22.54	0
2021-12-27 20:20:22	22.53	22.54	22.53	0
2021-12-27 20:30:22	22.52	22.537	22.52	0
2021-12-27 20:40:22	22.52	22.535	22.52	0
2021-12-27 20:50:22	22.52	22.534	22.52	0
2021-12-27 21:00:21	22.52	22.531	22.52	0
2021-12-27 21:10:21	22.52	22.528	22.52	0
2021-12-27 21:20:22	22.51	22.525	22.51	0
2021-12-27 21:30:22	22.5	22.522	22.5	0
2021-12-27 21:40:22	22.5	22.518	22.5	0
2021-12-27 21:50:22	22.52	22.516	22.52	0
2021-12-27 22:00:22	22.51	22.514	22.51	0
2021-12-27 22:10:22	22.51	22.513	22.51	0
2021-12-27 22:20:21	22.49	22.51	22.49	0
2021-12-27 22:30:22	22.5	22.508	22.5	0
2021-12-27 22:40:21	22.5	22.506	22.5	0
2021-12-27 22:50:22	22.49	22.503	22.49	0
2021-12-27 23:00:22	22.52	22.504	22.52	0
2021-12-27 23:10:22	22.5	22.504	22.5	0
2021-12-27 23:20:21	22.48	22.502	22.48	0
2021-12-27 23:30:22	22.51	22.501	22.51	0
2021-12-27 23:40:22	22.49	22.499	22.49	0
2021-12-27 23:50:22	22.49	22.497	22.49	0
2021-12-28 00:00:22	22.47	22.495	22.47	0
2021-12-28 00:10:26	22.49	22.494	22.49	0
2021-12-28 00:20:23	22.46	22.49	22.46	0
2021-12-28 00:30:23	22.48	22.489	22.48	0
2021-12-28 00:40:21	22.48	22.485	22.48	0
2021-12-28 00:50:22	22.48	22.483	22.48	0
2021-12-28 01:00:22	22.48	22.483	22.48	0
2021-12-28 01:10:23	22.49	22.481	22.49	0
2021-12-28 01:20:25	22.47	22.479	22.47	0
2021-12-28 01:30:22	22.47	22.477	22.47	0
2021-12-28 01:40:22	22.46	22.476	22.46	0
2021-12-28 01:50:22	22.49	22.476	22.49	0
2021-12-28 02:00:22	22.47	22.477	22.47	0
2021-12-28 02:10:21	22.47	22.476	22.47	0
2021-12-28 02:20:22	22.46	22.474	22.46	0
2021-12-28 02:30:22	22.45	22.471	22.45	0
2021-12-28 02:40:21	22.47	22.47	22.47	0
2021-12-28 02:50:22	22.45	22.466	22.45	0
2021-12-28 03:00:22	22.48	22.467	22.48	0
2021-12-28 03:10:22	22.45	22.465	22.45	0
2021-12-28 03:20:21	22.47	22.466	22.47	0
2021-12-28 03:30:22	22.44	22.461	22.44	0
2021-12-28 03:40:21	22.47	22.461	22.47	0
2021-12-28 03:50:22	22.43	22.457	22.43	0
2021-12-28 04:00:21	22.45	22.456	22.45	0
2021-12-28 04:10:22	22.48	22.459	22.48	0
2021-12-28 04:20:22	22.45	22.457	22.45	0
2021-12-28 04:30:21	22.44	22.456	22.44	0
2021-12-28 04:40:21	22.46	22.454	22.46	0
2021-12-28 04:50:22	22.44	22.453	22.44	0
2021-12-28 05:00:22	22.45	22.451	22.45	0
2021-12-28 05:10:21	22.43	22.45	22.43	0
2021-12-28 05:20:21	22.46	22.449	22.46	0
2021-12-28 05:30:22	22.45	22.451	22.45	0
2021-12-28 05:40:22	22.47	22.453	22.47	0
2021-12-28 05:50:22	22.46	22.451	22.46	0
2021-12-28 06:00:21	22.45	22.451	22.45	0
2021-12-28 06:10:22	22.49	22.456	22.49	0
2021-12-28 06:20:22	22.46	22.456	22.46	0
2021-12-28 06:30:22	22.47	22.459	22.47	0
2021-12-28 06:40:22	22.47	22.461	22.47	0
2021-12-28 06:50:21	22.5	22.468	22.5	0
2021-12-28 07:00:22	22.48	22.47	22.48	0
2021-12-28 07:10:22	22.5	22.475	22.5	0
2021-12-28 07:20:22	22.51	22.479	22.51	0
2021-12-28 07:30:22	22.49	22.482	22.49	0
2021-12-28 07:40:22	22.54	22.491	22.54	0
2021-12-28 07:50:22	22.55	22.497	22.55	0
2021-12-28 08:00:21	22.61	22.512	22.61	0
2021-12-28 08:10:22	22.56	22.521	22.56	0
2021-12-28 08:20:22	22.56	22.53	22.56	0
2021-12-28 08:30:22	22.53	22.533	22.53	0
2021-12-28 08:40:22	22.54	22.539	22.54	0
2021-12-28 08:50:21	22.56	22.545	22.56	0
2021-12-28 09:00:21	22.56	22.55	22.56	0
2021-12-28 09:10:22	22.57	22.558	22.57	0
2021-12-28 09:20:22	22.57	22.561	22.57	0
2021-12-28 09:30:21	22.57	22.563	22.57	0
2021-12-28 09:40:22	22.56	22.558	22.56	0
2021-12-28 09:50:21	22.57	22.559	22.57	0
2021-12-28 10:00:22	22.56	22.559	22.56	0
2021-12-28 10:10:22	22.56	22.562	22.56	0
2021-12-28 10:20:22	22.59	22.567	22.59	0
2021-12-28 10:30:22	22.57	22.568	22.57	0
2021-12-28 10:40:22	22.56	22.568	22.56	0
2021-12-28 10:50:22	22.59	22.57	22.59	0
2021-12-28 11:00:22	22.58	22.571	22.58	0
2021-12-28 11:10:22	22.58	22.572	22.58	0
2021-12-28 11:20:21	22.58	22.574	22.58	0
2021-12-28 11:30:22	22.61	22.578	22.61	0
2021-12-28 11:40:22	22.59	22.581	22.59	0
2021-12-28 11:50:22	22.57	22.582	22.57	0
2021-12-28 12:00:22	22.6	22.583	22.6	0
2021-12-28 12:10:22	22.6	22.586	22.6	0
2021-12-28 12:20:22	22.61	22.591	22.61	0
2021-12-28 12:30:21	22.61	22.593	22.61	0
2021-12-28 12:40:22	22.6	22.595	22.6	0
2021-12-28 12:50:21	22.61	22.598	22.61	0
2021-12-28 13:00:22	22.61	22.601	22.61	0
2021-12-28 13:10:22	22.58	22.598	22.58	0
2021-12-28 13:20:22	22.6	22.599	22.6	0
2021-12-28 13:30:21	22.58	22.6	22.58	0
2021-12-28 13:40:22	22.58	22.598	22.58	0
2021-12-28 13:50:22	22.57	22.595	22.57	0
2021-12-28 14:00:22	22.6	22.594	22.6	0
2021-12-28 14:10:22	22.57	22.59	22.57	0
2021-12-28 14:20:22	22.59	22.589	22.59	0
2021-12-28 14:30:22	22.58	22.586	22.58	0
2021-12-28 14:40:22	22.57	22.582	22.57	0
2021-12-28 14:50:22	22.59	22.583	22.59	0
2021-12-28 15:00:22	22.57	22.58	22.57	0
2021-12-28 15:10:22	22.57	22.579	22.57	0
2021-12-28 15:20:22	22.59	22.58	22.59	0
2021-12-28 15:30:22	22.53	22.576	22.53	0
2021-12-28 15:40:22	22.59	22.575	22.59	0
2021-12-28 15:50:21	22.62	22.58	22.62	0
2021-12-28 16:00:23	22.6	22.581	22.6	0
2021-12-28 16:10:22	22.57	22.58	22.57	0
2021-12-28 16:20:22	22.6	22.583	22.6	0
2021-12-28 16:30:22	22.59	22.583	22.59	0
2021-12-28 16:40:22	22.59	22.585	22.59	0
2021-12-28 16:50:22	22.59	22.587	22.59	0
2021-12-28 17:00:22	22.59	22.587	22.59	0
2021-12-28 17:10:21	22.59	22.593	22.59	0
2021-12-28 17:20:22	22.57	22.591	22.57	0
2021-12-28 17:30:22	22.55	22.584	22.55	0
2021-12-28 17:40:22	22.58	22.582	22.58	0
2021-12-28 17:50:22	22.57	22.582	22.57	0
2021-12-28 18:00:22	22.58	22.58	22.58	0
2021-12-28 18:10:22	22.58	22.579	22.58	0
2021-12-28 18:20:22	22.56	22.576	22.56	0
2021-12-28 18:30:22	22.57	22.574	22.57	0
2021-12-28 18:40:22	22.57	22.572	22.57	0
2021-12-28 18:50:22	22.56	22.569	22.56	0
2021-12-28 19:00:22	22.57	22.569	22.57	0
2021-12-28 19:10:22	22.56	22.57	22.56	0
2021-12-28 19:20:21	22.58	22.57	22.58	0
2021-12-28 19:30:22	22.56	22.569	22.56	0
2021-12-28 19:40:22	22.58	22.569	22.58	0
2021-12-28 19:50:21	22.56	22.567	22.56	0
2021-12-28 20:00:21	22.58	22.569	22.58	0
2021-12-28 20:10:22	22.55	22.567	22.55	0
2021-12-28 20:20:22	22.56	22.566	22.56	0
2021-12-28 20:30:21	22.56	22.566	22.56	0
2021-12-28 20:40:22	22.56	22.565	22.56	0
2021-12-28 20:50:22	22.55	22.564	22.55	0
2021-12-28 21:00:21	22.55	22.561	22.55	0
2021-12-28 21:10:22	22.55	22.56	22.55	0
2021-12-28 21:20:21	22.56	22.558	22.56	0
2021-12-28 21:30:22	22.54	22.556	22.54	0
2021-12-28 21:40:21	22.53	22.551	22.53	0
2021-12-28 21:50:21	22.51	22.547	22.51	0
2021-12-28 22:00:22	22.53	22.544	22.53	0
2021-12-28 22:10:22	22.53	22.541	22.53	0
2021-12-28 22:20:22	22.52	22.537	22.52	0
2021-12-28 22:30:22	22.49	22.531	22.49	0
2021-12-28 22:40:22	22.52	22.528	22.52	0
2021-12-28 22:50:22	22.49	22.522	22.49	0
2021-12-28 23:00:21	22.5	22.516	22.5	0
2021-12-28 23:10:22	22.5	22.512	22.5	0
2021-12-28 23:20:21	22.51	22.51	22.51	0
2021-12-28 23:30:23	22.49	22.508	22.49	0
2021-12-28 23:40:21	22.5	22.505	22.5	0
2021-12-28 23:50:23	22.51	22.503	22.51	0
2021-12-29 00:00:23	22.52	22.503	22.52	0
2021-12-29 00:10:22	22.5	22.504	22.5	0
2021-12-29 00:20:22	22.51	22.503	22.51	0
2021-12-29 00:30:23	22.5	22.504	22.5	0
2021-12-29 00:40:22	22.5	22.504	22.5	0
2021-12-29 00:50:22	22.5	22.504	22.5	0
2021-12-29 01:00:22	22.51	22.504	22.51	0
2021-12-29 01:10:23	22.51	22.506	22.51	0
2021-12-29 01:20:22	22.48	22.504	22.48	0
2021-12-29 01:30:22	22.47	22.5	22.47	0
2021-12-29 01:40:22	22.5	22.498	22.5	0
2021-12-29 01:50:22	22.5	22.498	22.5	0
2021-12-29 02:00:22	22.51	22.498	22.51	0
2021-12-29 02:10:22	22.5	22.498	22.5	0
2021-12-29 02:20:22	22.5	22.498	22.5	0
2021-12-29 02:30:21	22.49	22.497	22.49	0
2021-12-29 02:40:22	22.51	22.497	22.51	0
2021-12-29 02:50:22	22.49	22.495	22.49	0
2021-12-29 03:00:22	22.5	22.497	22.5	0
2021-12-29 03:10:21	22.49	22.499	22.49	0
2021-12-29 03:20:22	22.51	22.5	22.51	0
2021-12-29 03:30:22	22.49	22.499	22.49	0
2021-12-29 03:40:22	22.51	22.499	22.51	0
2021-12-29 03:50:22	22.48	22.497	22.48	0
2021-12-29 04:00:22	22.49	22.496	22.49	0
2021-12-29 04:10:22	22.48	22.495	22.48	0
2021-12-29 04:20:22	22.5	22.494	22.5	0
2021-12-29 04:30:22	22.51	22.496	22.51	0
2021-12-29 04:40:22	22.48	22.494	22.48	0
2021-12-29 04:50:21	22.48	22.493	22.48	0
2021-12-29 05:00:22	22.5	22.492	22.5	0
2021-12-29 05:10:22	22.49	22.492	22.49	0
2021-12-29 05:20:22	22.5	22.491	22.5	0
2021-12-29 05:30:22	22.51	22.494	22.51	0
2021-12-29 05:40:22	22.51	22.496	22.51	0
2021-12-29 05:50:21	22.52	22.5	22.52	0
2021-12-29 06:00:22	22.52	22.502	22.52	0
2021-12-29 06:10:22	22.51	22.502	22.51	0
2021-12-29 06:20:22	22.52	22.506	22.52	0
2021-12-29 06:30:21	22.53	22.511	22.53	0
2021-12-29 06:40:22	22.54	22.515	22.54	0
2021-12-29 06:50:22	22.54	22.52	22.54	0
2021-12-29 07:00:22	22.53	22.523	22.53	0
2021-12-29 07:10:22	22.53	22.525	22.53	0
2021-12-29 07:20:21	22.54	22.528	22.54	0
2021-12-29 07:30:22	22.52	22.528	22.52	0
2021-12-29 07:40:21	22.54	22.53	22.54	0
2021-12-29 07:50:22	22.55	22.534	22.55	0
2021-12-29 08:00:21	22.54	22.536	22.54	0
2021-12-29 08:10:22	22.56	22.539	22.56	0
2021-12-29 08:20:21	22.55	22.54	22.55	0
2021-12-29 08:30:22	22.58	22.544	22.58	0
2021-12-29 08:40:22	22.59	22.55	22.59	0
2021-12-29 08:50:21	22.57	22.554	22.57	0
2021-12-29 09:00:22	22.59	22.559	22.59	0
2021-12-29 09:10:22	22.57	22.564	22.57	0
2021-12-29 09:20:22	22.57	22.567	22.57	0
2021-12-29 09:30:22	22.59	22.571	22.59	0
2021-12-29 09:40:22	22.57	22.574	22.57	0
2021-12-29 09:50:22	22.58	22.576	22.58	0
2021-12-29 10:00:22	22.59	22.58	22.59	0
2021-12-29 10:10:22	22.58	22.58	22.58	0
2021-12-29 10:20:21	22.61	22.582	22.61	0
2021-12-29 10:30:22	22.59	22.584	22.59	0
2021-12-29 10:40:22	22.6	22.585	22.6	0
2021-12-29 10:50:21	22.59	22.587	22.59	0
2021-12-29 11:00:22	22.59	22.589	22.59	0
2021-12-29 11:10:22	22.59	22.589	22.59	0
2021-12-29 11:20:21	22.59	22.591	22.59	0
2021-12-29 11:30:22	22.6	22.593	22.6	0
2021-12-29 11:40:22	22.61	22.595	22.61	0
2021-12-29 11:50:22	22.59	22.596	22.59	0
2021-12-29 12:00:21	22.61	22.596	22.61	0
2021-12-29 12:10:22	22.62	22.599	22.62	0
2021-12-29 12:20:22	22.63	22.602	22.63	0
2021-12-29 12:30:21	22.61	22.604	22.61	0
2021-12-29 12:40:22	22.62	22.607	22.62	0
2021-12-29 12:50:22	22.64	22.612	22.64	0
2021-12-29 13:00:22	22.64	22.617	22.64	0
2021-12-29 13:10:22	22.61	22.618	22.61	0
2021-12-29 13:20:21	22.64	22.621	22.64	0
2021-12-29 13:30:22	22.64	22.626	22.64	0
2021-12-29 13:40:21	22.62	22.627	22.62	0
2021-12-29 13:50:22	22.64	22.629	22.64	0
2021-12-29 14:00:22	22.62	22.628	22.62	0
2021-12-29 14:10:22	22.64	22.631	22.64	0
2021-12-29 14:20:22	22.63	22.632	22.63	0
2021-12-29 14:30:22	22.63	22.631	22.63	0
2021-12-29 14:40:22	22.64	22.631	22.64	0
2021-12-29 14:50:22	22.62	22.632	22.62	0
2021-12-29 15:00:22	22.63	22.631	22.63	0
2021-12-29 15:10:22	22.62	22.629	22.62	0
2021-12-29 15:20:22	22.66	22.633	22.66	0
2021-12-29 15:30:22	22.63	22.632	22.63	0
2021-12-29 15:40:22	22.63	22.633	22.63	0
2021-12-29 15:50:22	22.62	22.631	22.62	0
2021-12-29 16:00:22	22.65	22.633	22.65	0
2021-12-29 16:10:22	22.64	22.634	22.64	0
2021-12-29 16:20:22	22.64	22.634	22.64	0
2021-12-29 16:30:22	22.64	22.636	22.64	0
2021-12-29 16:40:22	22.63	22.636	22.63	0
2021-12-29 16:50:22	22.63	22.637	22.63	0
2021-12-29 17:00:22	22.64	22.635	22.64	0
2021-12-29 17:10:22	22.62	22.634	22.62	0
2021-12-29 17:20:22	22.62	22.633	22.62	0
2021-12-29 17:30:22	22.61	22.632	22.61	0
2021-12-29 17:40:22	22.62	22.629	22.62	0
2021-12-29 17:50:22	22.61	22.626	22.61	0
2021-12-29 18:00:22	22.62	22.624	22.62	0
2021-12-29 18:10:21	22.62	22.622	22.62	0
2021-12-29 18:20:22	22.61	22.62	22.61	0
2021-12-29 18:30:21	22.61	22.618	22.61	0
2021-12-29 18:40:22	22.61	22.615	22.61	0
2021-12-29 18:50:22	22.61	22.614	22.61	0
2021-12-29 19:00:21	22.62	22.614	22.62	0
2021-12-29 19:10:22	22.61	22.614	22.61	0
2021-12-29 19:20:21	22.6	22.612	22.6	0
2021-12-29 19:30:22	22.59	22.61	22.59	0
2021-12-29 19:40:21	22.6	22.608	22.6	0
2021-12-29 19:50:22	22.6	22.606	22.6	0
2021-12-29 20:00:22	22.6	22.605	22.6	0
2021-12-29 20:10:21	22.6	22.604	22.6	0
2021-12-29 20:20:22	22.6	22.603	22.6	0
2021-12-29 20:30:22	22.59	22.601	22.59	0
2021-12-29 20:40:22	22.59	22.598	22.59	0
2021-12-29 20:50:22	22.57	22.594	22.57	0
2021-12-29 21:00:21	22.59	22.593	22.59	0
2021-12-29 21:10:22	22.58	22.592	22.58	0
2021-12-29 21:20:21	22.58	22.59	22.58	0
2021-12-29 21:30:22	22.57	22.587	22.57	0
2021-12-29 21:40:22	22.55	22.582	22.55	0
2021-12-29 21:50:22	22.57	22.579	22.57	0
2021-12-29 22:00:21	22.57	22.576	22.57	0
2021-12-29 22:10:22	22.57	22.574	22.57	0
2021-12-29 22:20:22	22.56	22.571	22.56	0
2021-12-29 22:30:21	22.57	22.571	22.57	0
2021-12-29 22:40:22	22.58	22.57	22.58	0
2021-12-29 22:50:22	22.57	22.569	22.57	0
2021-12-29 23:00:22	22.57	22.568	22.57	0
2021-12-29 23:10:21	22.58	22.569	22.58	0
2021-12-29 23:20:22	22.57	22.571	22.57	0
2021-12-29 23:30:22	22.56	22.57	22.56	0
2021-12-29 23:40:22	22.57	22.57	22.57	0
2021-12-29 23:50:22	22.55	22.568	22.55	0
2021-12-30 00:00:23	22.56	22.568	22.56	0
2021-12-30 00:10:22	22.55	22.566	22.55	0
2021-12-30 00:20:23	22.56	22.564	22.56	0
2021-12-30 00:30:23	22.54	22.561	22.54	0
2021-12-30 00:40:22	22.55	22.559	22.55	0
2021-12-30 00:50:22	22.55	22.556	22.55	0
2021-12-30 01:00:23	22.54	22.553	22.54	0
2021-12-30 01:10:24	22.55	22.552	22.55	0
2021-12-30 01:20:23	22.55	22.55	22.55	0
2021-12-30 01:30:21	22.51	22.546	22.51	0
2021-12-30 01:40:22	22.55	22.545	22.55	0
2021-12-30 01:50:22	22.53	22.543	22.53	0
2021-12-30 02:00:22	22.54	22.541	22.54	0
2021-12-30 02:10:22	22.54	22.541	22.54	0
2021-12-30 02:20:22	22.53	22.539	22.53	0
2021-12-30 02:30:21	22.54	22.538	22.54	0
2021-12-30 02:40:22	22.54	22.538	22.54	0
2021-12-30 02:50:22	22.54	22.537	22.54	0
2021-12-30 03:00:22	22.54	22.536	22.54	0
2021-12-30 03:10:22	22.54	22.539	22.54	0
2021-12-30 03:20:22	22.53	22.537	22.53	0
2021-12-30 03:30:22	22.52	22.536	22.52	0
2021-12-30 03:40:22	22.56	22.538	22.56	0
2021-12-30 03:50:22	22.54	22.538	22.54	0
2021-12-30 04:00:23	22.53	22.538	22.53	0
2021-12-30 04:10:22	22.53	22.537	22.53	0
2021-12-30 04:20:22	22.55	22.538	22.55	0
2021-12-30 04:30:22	22.54	22.538	22.54	0
2021-12-30 04:40:22	22.55	22.539	22.55	0
2021-12-30 04:50:22	22.54	22.539	22.54	0
2021-12-30 05:00:22	22.54	22.54	22.54	0
2021-12-30 05:10:21	22.53	22.541	22.53	0
2021-12-30 05:20:22	22.55	22.54	22.55	0
2021-12-30 05:30:22	22.57	22.543	22.57	0
2021-12-30 05:40:22	22.56	22.546	22.56	0
2021-12-30 05:50:21	22.56	22.549	22.56	0
2021-12-30 06:00:22	22.57	22.551	22.57	0
2021-12-30 06:10:22	22.57	22.554	22.57	0
2021-12-30 06:20:22	22.58	22.557	22.58	0
2021-12-30 06:30:22	22.59	22.562	22.59	0
2021-12-30 06:40:21	22.58	22.566	22.58	0
2021-12-30 06:50:22	22.58	22.571	22.58	0
2021-12-30 07:00:22	22.58	22.574	22.58	0
2021-12-30 07:10:21	22.6	22.577	22.6	0
2021-12-30 07:20:22	22.59	22.58	22.59	0
2021-12-30 07:30:21	22.6	22.584	22.6	0
2021-12-30 07:40:22	22.6	22.587	22.6	0
2021-12-30 07:50:22	22.6	22.59	22.6	0
2021-12-30 08:00:22	22.61	22.593	22.61	0
2021-12-30 08:10:22	22.6	22.594	22.6	0
2021-12-30 08:20:22	22.6	22.596	22.6	0
2021-12-30 08:30:22	22.6	22.598	22.6	0
2021-12-30 08:40:21	22.62	22.602	22.62	0
2021-12-30 08:50:22	22.61	22.603	22.61	0
2021-12-30 09:00:21	22.63	22.607	22.63	0
2021-12-30 09:10:22	22.64	22.611	22.64	0
2021-12-30 09:20:21	22.63	22.614	22.63	0
2021-12-30 09:30:22	22.64	22.618	22.64	0
2021-12-30 09:40:22	22.63	22.62	22.63	0
2021-12-30 09:50:22	22.64	22.624	22.64	0
2021-12-30 10:00:21	22.64	22.628	22.64	0
2021-12-30 10:10:22	22.63	22.631	22.63	0
2021-12-30 10:20:21	22.66	22.635	22.66	0
2021-12-30 10:30:21	22.65	22.639	22.65	0
2021-12-30 10:40:21	22.65	22.641	22.65	0
2021-12-30 10:50:22	22.64	22.641	22.64	0
2021-12-30 11:00:21	22.65	22.643	22.65	0
2021-12-30 11:10:22	22.65	22.644	22.65	0
2021-12-30 11:20:22	22.66	22.647	22.66	0
2021-12-30 11:30:22	22.68	22.651	22.68	0
2021-12-30 11:40:21	22.66	22.653	22.66	0
2021-12-30 11:50:22	22.66	22.656	22.66	0
2021-12-30 12:00:22	22.68	22.658	22.68	0
2021-12-30 12:10:22	22.68	22.661	22.68	0
2021-12-30 12:20:22	22.71	22.667	22.71	0
2021-12-30 12:30:21	22.7	22.673	22.7	0
2021-12-30 12:40:22	22.69	22.677	22.69	0
2021-12-30 12:50:22	22.69	22.681	22.69	0
2021-12-30 13:00:22	22.69	22.684	22.69	0
2021-12-30 13:10:21	22.71	22.687	22.71	0
2021-12-30 13:20:21	22.71	22.692	22.71	0
2021-12-30 13:30:22	22.68	22.694	22.68	0
2021-12-30 13:40:21	22.71	22.697	22.71	0
2021-12-30 13:50:22	22.68	22.697	22.68	0
2021-12-30 14:00:22	22.72	22.698	22.72	0
2021-12-30 14:10:22	22.69	22.697	22.69	0
2021-12-30 14:20:21	22.71	22.699	22.71	0
2021-12-30 14:30:21	22.72	22.702	22.72	0
2021-12-30 14:40:22	22.71	22.704	22.71	0
2021-12-30 14:50:22	22.69	22.702	22.69	0
2021-12-30 15:00:23	22.72	22.703	22.72	0
2021-12-30 15:10:22	22.71	22.706	22.71	0
2021-12-30 15:20:22	22.73	22.708	22.73	0
2021-12-30 15:30:22	22.73	22.713	22.73	0
2021-12-30 15:40:21	22.74	22.715	22.74	0
2021-12-30 15:50:22	22.73	22.719	22.73	0
2021-12-30 16:00:22	22.74	22.722	22.74	0
2021-12-30 16:10:21	22.72	22.722	22.72	0
2021-12-30 16:20:22	22.71	22.722	22.71	0
2021-12-30 16:30:22	22.72	22.725	22.72	0
2021-12-30 16:40:21	22.71	22.724	22.71	0
2021-12-30 16:50:22	22.72	22.725	22.72	0
2021-12-30 17:00:22	22.73	22.725	22.73	0
2021-12-30 17:10:22	22.74	22.726	22.74	0
2021-12-30 17:20:21	22.72	22.724	22.72	0
2021-12-30 17:30:21	22.7	22.721	22.7	0
2021-12-30 17:40:22	22.72	22.719	22.72	0
2021-12-30 17:50:22	22.72	22.719	22.72	0
2021-12-30 18:00:22	22.74	22.722	22.74	0
2021-12-30 18:10:22	22.73	22.723	22.73	0
2021-12-30 18:20:21	22.72	22.724	22.72	0
2021-12-30 18:30:22	22.7	22.722	22.7	0
2021-12-30 18:40:22	22.71	22.72	22.71	0
2021-12-30 18:50:22	22.74	22.72	22.74	0
2021-12-30 19:00:22	22.73	22.721	22.73	0
2021-12-30 19:10:22	22.71	22.722	22.71	0
2021-12-30 19:20:22	22.71	22.721	22.71	0
2021-12-30 19:30:22	22.74	22.723	22.74	0
2021-12-30 19:40:22	22.73	22.722	22.73	0
2021-12-30 19:50:21	22.72	22.721	22.72	0
2021-12-30 20:00:22	22.73	22.722	22.73	0
2021-12-30 20:10:22	22.72	22.724	22.72	0
2021-12-30 20:20:21	22.73	22.726	22.73	0
2021-12-30 20:30:22	22.71	22.723	22.71	0
2021-12-30 20:40:22	22.72	22.722	22.72	0
2021-12-30 20:50:21	22.69	22.72	22.69	0
2021-12-30 21:00:21	22.71	22.72	22.71	0
2021-12-30 21:10:22	22.71	22.717	22.71	0
2021-12-30 21:20:22	22.7	22.714	22.7	0
2021-12-30 21:30:22	22.7	22.712	22.7	0
2021-12-30 21:40:21	22.71	22.71	22.71	0
2021-12-30 21:50:22	22.71	22.709	22.71	0
2021-12-30 22:00:22	22.7	22.706	22.7	0
2021-12-30 22:10:22	22.69	22.704	22.69	0
2021-12-30 22:20:22	22.69	22.701	22.69	0
2021-12-30 22:30:22	22.69	22.701	22.69	0
2021-12-30 22:40:21	22.68	22.698	22.68	0
2021-12-30 22:50:22	22.71	22.698	22.71	0
2021-12-30 23:00:22	22.7	22.698	22.7	0
2021-12-30 23:10:22	22.69	22.697	22.69	0
2021-12-30 23:20:21	22.7	22.696	22.7	0
2021-12-30 23:30:23	22.7	22.695	22.7	0
2021-12-30 23:40:22	22.69	22.694	22.69	0
2021-12-30 23:50:22	22.69	22.694	22.69	0
2021-12-31 00:00:23	22.69	22.694	22.69	0
2021-12-31 00:10:21	22.71	22.696	22.71	0
2021-12-31 00:20:22	22.7	22.698	22.7	0
2021-12-31 00:30:23	22.67	22.694	22.67	0
2021-12-31 00:40:22	22.69	22.693	22.69	0
2021-12-31 00:50:23	22.69	22.693	22.69	0
2021-12-31 01:00:22	22.71	22.694	22.71	0
2021-12-31 01:10:22	22.71	22.695	22.71	0
2021-12-31 01:20:23	22.69	22.695	22.69	0
2021-12-31 01:30:23	22.7	22.696	22.7	0
2021-12-31 01:40:22	22.7	22.697	22.7	0
2021-12-31 01:50:21	22.7	22.696	22.7	0
2021-12-31 02:00:22	22.69	22.695	22.69	0
2021-12-31 02:10:21	22.7	22.698	22.7	0
2021-12-31 02:20:22	22.68	22.697	22.68	0
2021-12-31 02:30:22	22.68	22.696	22.68	0
2021-12-31 02:40:22	22.68	22.693	22.68	0
2021-12-31 02:50:22	22.67	22.689	22.67	0
2021-12-31 03:00:22	22.7	22.69	22.7	0
2021-12-31 03:10:22	22.68	22.688	22.68	0
2021-12-31 03:20:22	22.68	22.686	22.68	0
2021-12-31 03:30:22	22.69	22.685	22.69	0
2021-12-31 03:40:21	22.68	22.684	22.68	0
2021-12-31 03:50:23	22.65	22.679	22.65	0
2021-12-31 04:00:22	22.67	22.678	22.67	0
2021-12-31 04:10:22	22.67	22.677	22.67	0
2021-12-31 04:20:22	22.66	22.675	22.66	0
2021-12-31 04:30:22	22.68	22.676	22.68	0
2021-12-31 04:40:23	22.68	22.674	22.68	0
2021-12-31 04:50:22	22.68	22.674	22.68	0
2021-12-31 05:00:22	22.68	22.674	22.68	0
2021-12-31 05:10:22	22.68	22.673	22.68	0
2021-12-31 05:20:21	22.68	22.673	22.68	0
2021-12-31 05:30:22	22.68	22.676	22.68	0
2021-12-31 05:40:22	22.72	22.681	22.72	0
2021-12-31 05:50:21	22.71	22.685	22.71	0
2021-12-31 06:00:22	22.73	22.692	22.73	0
2021-12-31 06:10:22	22.71	22.695	22.71	0
2021-12-31 06:20:22	22.72	22.699	22.72	0
2021-12-31 06:30:22	22.72	22.703	22.72	0
2021-12-31 06:40:21	22.73	22.708	22.73	0
2021-12-31 06:50:21	22.74	22.714	22.74	0
2021-12-31 07:00:22	22.72	22.718	22.72	0
2021-12-31 07:10:22	22.74	22.724	22.74	0
2021-12-31 07:20:22	22.74	22.726	22.74	0
2021-12-31 07:30:22	22.74	22.729	22.74	0
2021-12-31 07:40:22	22.73	22.729	22.73	0
2021-12-31 07:50:22	22.73	22.731	22.73	0
2021-12-31 08:00:22	22.75	22.734	22.75	0
2021-12-31 08:10:22	22.74	22.736	22.74	0
2021-12-31 08:20:22	22.75	22.738	22.75	0
2021-12-31 08:30:22	22.77	22.741	22.77	0
2021-12-31 08:40:22	22.77	22.746	22.77	0
2021-12-31 08:50:22	22.77	22.749	22.77	0
2021-12-31 09:00:22	22.78	22.753	22.78	0
2021-12-31 09:10:21	22.8	22.759	22.8	0
2021-12-31 09:20:22	22.78	22.764	22.78	0
2021-12-31 09:30:22	22.79	22.77	22.79	0
2021-12-31 09:40:22	22.79	22.774	22.79	0
2021-12-31 09:50:21	22.79	22.779	22.79	0
2021-12-31 10:00:22	22.8	22.784	22.8	0
2021-12-31 10:10:21	22.79	22.786	22.79	0
2021-12-31 10:20:21	22.81	22.79	22.81	0
2021-12-31 10:30:22	22.79	22.792	22.79	0
2021-12-31 10:40:22	22.8	22.794	22.8	0
2021-12-31 10:50:22	22.81	22.795	22.81	0
2021-12-31 11:00:22	22.8	22.797	22.8	0
2021-12-31 11:10:22	22.81	22.799	22.81	0
2021-12-31 11:20:21	22.82	22.802	22.82	0
2021-12-31 11:30:22	22.81	22.804	22.81	0
2021-12-31 11:40:22	22.81	22.805	22.81	0
2021-12-31 11:50:22	22.81	22.807	22.81	0
2021-12-31 12:00:22	22.82	22.808	22.82	0
2021-12-31 12:10:21	22.83	22.812	22.83	0
2021-12-31 12:20:21	22.81	22.813	22.81	0
2021-12-31 12:30:22	22.82	22.814	22.82	0
2021-12-31 12:40:22	22.83	22.817	22.83	0
2021-12-31 12:50:22	22.85	22.821	22.85	0
2021-12-31 13:00:22	22.84	22.823	22.84	0
2021-12-31 13:10:21	22.83	22.825	22.83	0
2021-12-31 13:20:22	22.83	22.827	22.83	0
2021-12-31 13:30:22	22.81	22.827	22.81	0
2021-12-31 13:40:21	22.84	22.829	22.84	0
2021-12-31 13:50:22	22.84	22.83	22.84	0
2021-12-31 14:00:22	22.86	22.835	22.86	0
2021-12-31 14:10:22	22.84	22.837	22.84	0
2021-12-31 14:20:22	22.84	22.838	22.84	0
2021-12-31 14:30:22	22.85	22.838	22.85	0
2021-12-31 14:40:21	22.84	22.838	22.84	0
2021-12-31 14:50:22	22.84	22.839	22.84	0
2021-12-31 15:00:21	22.85	22.841	22.85	0
2021-12-31 15:10:22	22.84	22.844	22.84	0
2021-12-31 15:20:21	22.85	22.845	22.85	0
2021-12-31 15:30:21	22.86	22.847	22.86	0
2021-12-31 15:40:22	22.87	22.848	22.87	0
2021-12-31 15:50:22	22.85	22.849	22.85	0
2021-12-31 16:00:22	22.86	22.851	22.86	0
2021-12-31 16:10:22	22.84	22.85	22.84	0
2021-12-31 16:20:22	22.85	22.851	22.85	0
2021-12-31 16:30:22	22.84	22.851	22.84	0
2021-12-31 16:40:22	22.85	22.851	22.85	0
2021-12-31 16:50:22	22.85	22.852	22.85	0
2021-12-31 17:00:22	22.84	22.851	22.84	0
2021-12-31 17:10:22	22.83	22.848	22.83	0
2021-12-31 17:20:22	22.84	22.845	22.84	0
2021-12-31 17:30:22	22.84	22.844	22.84	0
2021-12-31 17:40:22	22.84	22.842	22.84	0
2021-12-31 17:50:21	22.83	22.841	22.83	0
2021-12-31 18:00:22	22.83	22.839	22.83	0
2021-12-31 18:10:22	22.81	22.836	22.81	0
2021-12-31 18:20:21	22.83	22.834	22.83	0
2021-12-31 18:30:22	22.82	22.831	22.82	0
2021-12-31 18:40:21	22.83	22.83	22.83	0
2021-12-31 18:50:22	22.8	22.827	22.8	0
2021-12-31 19:00:22	22.81	22.824	22.81	0
2021-12-31 19:10:22	22.8	22.82	22.8	0
2021-12-31 19:20:21	22.82	22.818	22.82	0
2021-12-31 19:30:22	22.8	22.815	22.8	0
2021-12-31 19:40:22	22.82	22.814	22.82	0
2021-12-31 19:50:21	22.78	22.811	22.78	0
2021-12-31 20:00:22	22.81	22.809	22.81	0
2021-12-31 20:10:22	22.81	22.808	22.81	0
2021-12-31 20:20:22	22.81	22.806	22.81	0
2021-12-31 20:30:22	22.77	22.803	22.77	0
2021-12-31 20:40:21	22.82	22.804	22.82	0
2021-12-31 20:50:22	22.79	22.803	22.79	0
2021-12-31 21:00:22	22.81	22.802	22.81	0
2021-12-31 21:10:22	22.8	22.802	22.8	0
2021-12-31 21:20:23	22.82	22.802	22.82	0
2021-12-31 21:30:22	22.79	22.803	22.79	0
2021-12-31 21:40:21	22.81	22.803	22.81	0
2021-12-31 21:50:22	22.78	22.8	22.78	0
2021-12-31 22:00:22	22.81	22.8	22.81	0
2021-12-31 22:10:22	22.79	22.802	22.79	0
2021-12-31 22:20:21	22.79	22.799	22.79	0
2021-12-31 22:30:22	22.77	22.797	22.77	0
2021-12-31 22:40:22	22.78	22.794	22.78	0
2021-12-31 22:50:21	22.78	22.792	22.78	0
2021-12-31 23:00:22	22.79	22.789	22.79	0
2021-12-31 23:10:22	22.77	22.787	22.77	0
2021-12-31 23:20:22	22.79	22.785	22.79	0
2021-12-31 23:30:22	22.79	22.786	22.79	0
2021-12-31 23:40:22	22.79	22.784	22.79	0
2021-12-31 23:50:22	22.79	22.784	22.79	0
2022-01-01 00:00:22	22.8	22.785	22.8	0
2022-01-01 00:10:22	22.78	22.786	22.78	0
2022-01-01 00:20:22	22.77	22.785	22.77	0
2022-01-01 00:30:21	22.77	22.784	22.77	0
2022-01-01 00:40:22	22.8	22.785	22.8	0
2022-01-01 00:50:23	22.8	22.788	22.8	0
2022-01-01 01:00:23	22.8	22.789	22.8	0
2022-01-01 01:10:24	22.78	22.788	22.78	0
2022-01-01 01:20:23	22.8	22.789	22.8	0
2022-01-01 01:30:23	22.79	22.789	22.79	0
2022-01-01 01:40:22	22.8	22.789	22.8	0
2022-01-01 01:50:22	22.77	22.788	22.77	0
2022-01-01 02:00:23	22.8	22.791	22.8	0
2022-01-01 02:10:22	22.8	22.794	22.8	0
2022-01-01 02:20:21	22.79	22.793	22.79	0
2022-01-01 02:30:22	22.78	22.791	22.78	0
2022-01-01 02:40:22	22.78	22.789	22.78	0
2022-01-01 02:50:22	22.77	22.788	22.77	0
2022-01-01 03:00:21	22.79	22.787	22.79	0
2022-01-01 03:10:22	22.79	22.787	22.79	0
2022-01-01 03:20:22	22.79	22.786	22.79	0
2022-01-01 03:30:22	22.8	22.789	22.8	0
2022-01-01 03:40:22	22.78	22.787	22.78	0
2022-01-01 03:50:22	22.78	22.785	22.78	0
2022-01-01 04:00:22	22.78	22.784	22.78	0
2022-01-01 04:10:22	22.76	22.782	22.76	0
2022-01-01 04:20:22	22.77	22.781	22.77	0
2022-01-01 04:30:21	22.8	22.784	22.8	0
2022-01-01 04:40:22	22.78	22.783	22.78	0
2022-01-01 04:50:22	22.79	22.783	22.79	0
2022-01-01 05:00:21	22.79	22.783	22.79	0
2022-01-01 05:10:22	22.74	22.777	22.74	0
2022-01-01 05:20:22	22.78	22.777	22.78	0
2022-01-01 05:30:22	22.78	22.777	22.78	0
2022-01-01 05:40:23	22.78	22.777	22.78	0
2022-01-01 05:50:22	22.75	22.776	22.75	0
2022-01-01 06:00:21	22.79	22.778	22.79	0
2022-01-01 06:10:22	22.78	22.776	22.78	0
2022-01-01 06:20:22	22.78	22.776	22.78	0
2022-01-01 06:30:22	22.78	22.775	22.78	0
2022-01-01 06:40:22	22.79	22.775	22.79	0
2022-01-01 06:50:21	22.77	22.778	22.77	0
2022-01-01 07:00:21	22.76	22.776	22.76	0
2022-01-01 07:10:22	22.74	22.772	22.74	0
2022-01-01 07:20:21	22.78	22.772	22.78	0
2022-01-01 07:30:22	22.77	22.774	22.77	0
2022-01-01 07:40:22	22.79	22.774	22.79	0
2022-01-01 07:50:22	22.76	22.772	22.76	0
2022-01-01 08:00:21	22.76	22.77	22.76	0
2022-01-01 08:10:22	22.77	22.769	22.77	0
2022-01-01 08:20:22	22.79	22.769	22.79	0
2022-01-01 08:30:21	22.77	22.769	22.77	0
2022-01-01 08:40:22	22.78	22.771	22.78	0
2022-01-01 08:50:21	22.75	22.772	22.75	0
2022-01-01 09:00:22	22.77	22.771	22.77	0
2022-01-01 09:10:22	22.77	22.771	22.77	0
2022-01-01 09:20:22	22.78	22.77	22.78	0
2022-01-01 09:30:22	22.77	22.771	22.77	0
2022-01-01 09:40:22	22.76	22.771	22.76	0
2022-01-01 09:50:22	22.77	22.771	22.77	0
2022-01-01 10:00:22	22.78	22.77	22.78	0
2022-01-01 10:10:22	22.74	22.767	22.74	0
2022-01-01 10:20:22	22.77	22.766	22.77	0
2022-01-01 10:30:22	22.77	22.768	22.77	0
2022-01-01 10:40:22	22.78	22.769	22.78	0
2022-01-01 10:50:22	22.77	22.769	22.77	0
2022-01-01 11:00:22	22.78	22.769	22.78	0
2022-01-01 11:10:22	22.75	22.767	22.75	0
2022-01-01 11:20:22	22.78	22.769	22.78	0
2022-01-01 11:30:22	22.76	22.768	22.76	0
2022-01-01 11:40:22	22.78	22.768	22.78	0
2022-01-01 11:50:22	22.75	22.769	22.75	0
2022-01-01 12:00:22	22.79	22.771	22.79	0
2022-01-01 12:10:23	22.77	22.771	22.77	0
2022-01-01 12:20:22	22.79	22.772	22.79	0
2022-01-01 12:30:22	22.79	22.774	22.79	0
2022-01-01 12:40:22	22.78	22.774	22.78	0
2022-01-01 12:50:21	22.78	22.777	22.78	0
2022-01-01 13:00:22	22.78	22.777	22.78	0
2022-01-01 13:10:21	22.78	22.779	22.78	0
2022-01-01 13:20:22	22.77	22.778	22.77	0
2022-01-01 13:30:22	22.8	22.783	22.8	0
2022-01-01 13:40:21	22.79	22.783	22.79	0
2022-01-01 13:50:22	22.75	22.781	22.75	0
2022-01-01 14:00:22	22.79	22.781	22.79	0
2022-01-01 14:10:22	22.8	22.782	22.8	0
2022-01-01 14:20:22	22.8	22.784	22.8	0
2022-01-01 14:30:22	22.77	22.783	22.77	0
2022-01-01 14:40:21	22.79	22.784	22.79	0
2022-01-01 14:50:22	22.79	22.785	22.79	0
2022-01-01 15:00:22	22.79	22.787	22.79	0
2022-01-01 15:10:21	22.79	22.786	22.79	0
2022-01-01 15:20:22	22.81	22.788	22.81	0
2022-01-01 15:30:22	22.81	22.794	22.81	0
2022-01-01 15:40:22	22.79	22.794	22.79	0
2022-01-01 15:50:22	22.81	22.795	22.81	0
2022-01-01 16:00:22	22.8	22.795	22.8	0
2022-01-01 16:10:22	22.79	22.797	22.79	0
2022-01-01 16:20:21	22.78	22.796	22.78	0
2022-01-01 16:30:21	22.79	22.796	22.79	0
2022-01-01 16:40:22	22.8	22.797	22.8	0
2022-01-01 16:50:21	22.8	22.798	22.8	0
2022-01-01 17:00:22	22.79	22.796	22.79	0
2022-01-01 17:10:22	22.8	22.795	22.8	0
2022-01-01 17:20:22	22.8	22.796	22.8	0
2022-01-01 17:30:22	22.78	22.793	22.78	0
2022-01-01 17:40:21	22.79	22.792	22.79	0
2022-01-01 17:50:21	22.78	22.791	22.78	0
2022-01-01 18:00:22	22.8	22.793	22.8	0
2022-01-01 18:10:22	22.79	22.793	22.79	0
2022-01-01 18:20:21	22.79	22.792	22.79	0
2022-01-01 18:30:22	22.77	22.789	22.77	0
2022-01-01 18:40:22	22.77	22.787	22.77	0
2022-01-01 18:50:22	22.79	22.786	22.79	0
2022-01-01 19:00:22	22.8	22.786	22.8	0
2022-01-01 19:10:21	22.81	22.789	22.81	0
2022-01-01 19:20:21	22.8	22.79	22.8	0
2022-01-01 19:30:22	22.8	22.792	22.8	0
2022-01-01 19:40:22	22.79	22.791	22.79	0
2022-01-01 19:50:22	22.81	22.793	22.81	0
2022-01-01 20:00:22	22.81	22.795	22.81	0
2022-01-01 20:10:21	22.81	22.799	22.81	0
2022-01-01 20:20:22	22.8	22.802	22.8	0
2022-01-01 20:30:22	22.77	22.8	22.77	0
2022-01-01 20:40:23	22.81	22.801	22.81	0
2022-01-01 20:50:21	22.8	22.8	22.8	0
2022-01-01 21:00:22	22.79	22.799	22.79	0
2022-01-01 21:10:21	22.81	22.8	22.81	0
2022-01-01 21:20:21	22.79	22.8	22.79	0
2022-01-01 21:30:21	22.79	22.798	22.79	0
2022-01-01 21:40:22	22.79	22.796	22.79	0
2022-01-01 21:50:22	22.79	22.794	22.79	0
2022-01-01 22:00:22	22.79	22.793	22.79	0
2022-01-01 22:10:22	22.76	22.792	22.76	0
2022-01-01 22:20:22	22.79	22.79	22.79	0
2022-01-01 22:30:22	22.77	22.787	22.77	0
2022-01-01 22:40:22	22.78	22.786	22.78	0
2022-01-01 22:50:22	22.78	22.783	22.78	0
2022-01-01 23:00:22	22.79	22.783	22.79	0
2022-01-01 23:10:22	22.78	22.782	22.78	0
2022-01-01 23:20:22	22.78	22.781	22.78	0
2022-01-01 23:30:23	22.74	22.776	22.74	0
2022-01-01 23:40:23	22.8	22.777	22.8	0
2022-01-01 23:50:22	22.76	22.777	22.76	0
2022-01-02 00:00:23	22.78	22.776	22.78	0
2022-01-02 00:10:22	22.76	22.775	22.76	0
2022-01-02 00:20:22	22.75	22.772	22.75	0
2022-01-02 00:30:23	22.76	22.77	22.76	0
2022-01-02 00:40:23	22.77	22.768	22.77	0
2022-01-02 00:50:23	22.77	22.767	22.77	0
2022-01-02 01:00:22	22.75	22.764	22.75	0
2022-01-02 01:10:22	22.75	22.765	22.75	0
2022-01-02 01:20:22	22.75	22.76	22.75	0
2022-01-02 01:30:23	22.75	22.759	22.75	0
2022-01-02 01:40:23	22.76	22.757	22.76	0
2022-01-02 01:50:21	22.72	22.753	22.72	0
2022-01-02 02:00:22	22.74	22.752	22.74	0
2022-01-02 02:10:23	22.74	22.75	22.74	0
2022-01-02 02:20:22	22.73	22.746	22.73	0
2022-01-02 02:30:22	22.73	22.742	22.73	0
2022-01-02 02:40:22	22.73	22.74	22.73	0
2022-01-02 02:50:21	22.74	22.739	22.74	0
2022-01-02 03:00:22	22.73	22.737	22.73	0
2022-01-02 03:10:22	22.74	22.736	22.74	0
2022-01-02 03:20:22	22.74	22.734	22.74	0
2022-01-02 03:30:22	22.73	22.735	22.73	0
2022-01-02 03:40:22	22.74	22.735	22.74	0
2022-01-02 03:50:22	22.75	22.736	22.75	0
2022-01-02 04:00:21	22.73	22.736	22.73	0
2022-01-02 04:10:22	22.72	22.735	22.72	0
2022-01-02 04:20:21	22.74	22.736	22.74	0
2022-01-02 04:30:22	22.73	22.735	22.73	0
2022-01-02 04:40:22	22.72	22.734	22.72	0
2022-01-02 04:50:22	22.73	22.733	22.73	0
2022-01-02 05:00:22	22.72	22.731	22.72	0
2022-01-02 05:10:22	22.73	22.731	22.73	0
2022-01-02 05:20:22	22.74	22.731	22.74	0
2022-01-02 05:30:22	22.72	22.728	22.72	0
2022-01-02 05:40:22	22.72	22.727	22.72	0
2022-01-02 05:50:22	22.73	22.728	22.73	0
2022-01-02 06:00:22	22.71	22.725	22.71	0
2022-01-02 06:10:22	22.7	22.722	22.7	0
2022-01-02 06:20:22	22.71	22.721	22.71	0
2022-01-02 06:30:22	22.71	22.719	22.71	0
2022-01-02 06:40:22	22.7	22.717	22.7	0
2022-01-02 06:50:21	22.71	22.715	22.71	0
2022-01-02 07:00:22	22.69	22.71	22.69	0
2022-01-02 07:10:22	22.68	22.706	22.68	0
2022-01-02 07:20:22	22.69	22.703	22.69	0
2022-01-02 07:30:22	22.72	22.702	22.72	0
2022-01-02 07:40:23	22.7	22.701	22.7	0
2022-01-02 07:50:22	22.68	22.699	22.68	0
2022-01-02 08:00:21	22.7	22.698	22.7	0
2022-01-02 08:10:22	22.69	22.696	22.69	0
2022-01-02 08:20:21	22.71	22.697	22.71	0
2022-01-02 08:30:22	22.68	22.694	22.68	0
2022-01-02 08:40:22	22.71	22.696	22.71	0
2022-01-02 08:50:22	22.68	22.696	22.68	0
2022-01-02 09:00:21	22.69	22.696	22.69	0
2022-01-02 09:10:22	22.7	22.694	22.7	0
2022-01-02 09:20:22	22.7	22.694	22.7	0
2022-01-02 09:30:22	22.71	22.697	22.71	0
2022-01-02 09:40:22	22.71	22.698	22.71	0
2022-01-02 09:50:22	22.69	22.698	22.69	0
2022-01-02 10:00:22	22.69	22.696	22.69	0
2022-01-02 10:10:22	22.69	22.697	22.69	0
2022-01-02 10:20:21	22.71	22.697	22.71	0
2022-01-02 10:30:22	22.7	22.699	22.7	0
2022-01-02 10:40:22	22.71	22.701	22.71	0
2022-01-02 10:50:22	22.68	22.699	22.68	0
2022-01-02 11:00:22	22.7	22.699	22.7	0
2022-01-02 11:10:22	22.71	22.699	22.71	0
2022-01-02 11:20:22	22.71	22.699	22.71	0
2022-01-02 11:30:22	22.69	22.699	22.69	0
2022-01-02 11:40:22	22.71	22.701	22.71	0
2022-01-02 11:50:22	22.69	22.701	22.69	0
2022-01-02 12:00:21	22.71	22.701	22.71	0
2022-01-02 12:10:22	22.7	22.701	22.7	0
2022-01-02 12:20:21	22.71	22.701	22.71	0
2022-01-02 12:30:22	22.68	22.701	22.68	0
2022-01-02 12:40:22	22.71	22.702	22.71	0
2022-01-02 12:50:22	22.73	22.704	22.73	0
2022-01-02 13:00:22	22.71	22.704	22.71	0
2022-01-02 13:10:22	22.72	22.707	22.72	0
2022-01-02 13:20:21	22.71	22.707	22.71	0
2022-01-02 13:30:22	22.72	22.71	22.72	0
2022-01-02 13:40:21	22.72	22.711	22.72	0
2022-01-02 13:50:22	22.72	22.713	22.72	0
2022-01-02 14:00:22	22.72	22.714	22.72	0
2022-01-02 14:10:22	22.72	22.718	22.72	0
2022-01-02 14:20:22	22.72	22.719	22.72	0
2022-01-02 14:30:22	22.7	22.716	22.7	0
2022-01-02 14:40:22	22.72	22.717	22.72	0
2022-01-02 14:50:21	22.71	22.716	22.71	0
2022-01-02 15:00:22	22.72	22.717	22.72	0
2022-01-02 15:10:22	22.71	22.716	22.71	0
2022-01-02 15:20:22	22.73	22.717	22.73	0
2022-01-02 15:30:22	22.73	22.718	22.73	0
2022-01-02 15:40:22	22.73	22.719	22.73	0
2022-01-02 15:50:21	22.72	22.719	22.72	0
2022-01-02 16:00:22	22.74	22.721	22.74	0
2022-01-02 16:10:22	22.72	22.723	22.72	0
2022-01-02 16:20:22	22.74	22.725	22.74	0
2022-01-02 16:30:22	22.74	22.728	22.74	0
2022-01-02 16:40:22	22.72	22.728	22.72	0
2022-01-02 16:50:22	22.71	22.728	22.71	0
2022-01-02 17:00:23	22.73	22.728	22.73	0
2022-01-02 17:10:22	22.73	22.728	22.73	0
2022-01-02 17:20:22	22.71	22.726	22.71	0
2022-01-02 17:30:22	22.7	22.724	22.7	0
2022-01-02 17:40:22	22.72	22.722	22.72	0
2022-01-02 17:50:21	22.72	22.722	22.72	0
2022-01-02 18:00:22	22.71	22.719	22.71	0
2022-01-02 18:10:22	22.71	22.716	22.71	0
2022-01-02 18:20:22	22.7	22.714	22.7	0
2022-01-02 18:30:22	22.7	22.713	22.7	0
2022-01-02 18:40:22	22.72	22.712	22.72	0
2022-01-02 18:50:22	22.69	22.708	22.69	0
2022-01-02 19:00:21	22.69	22.706	22.69	0
2022-01-02 19:10:22	22.72	22.708	22.72	0
2022-01-02 19:20:22	22.71	22.707	22.71	0
2022-01-02 19:30:22	22.69	22.704	22.69	0
2022-01-02 19:40:22	22.71	22.704	22.71	0
2022-01-02 19:50:22	22.7	22.703	22.7	0
2022-01-02 20:00:22	22.72	22.705	22.72	0
2022-01-02 20:10:22	22.69	22.704	22.69	0
2022-01-02 20:20:22	22.7	22.702	22.7	0
2022-01-02 20:30:22	22.72	22.705	22.72	0
2022-01-02 20:40:21	22.72	22.708	22.72	0
2022-01-02 20:50:22	22.71	22.707	22.71	0
2022-01-02 21:00:22	22.7	22.706	22.7	0
2022-01-02 21:10:21	22.72	22.709	22.72	0
2022-01-02 21:20:22	22.7	22.708	22.7	0
2022-01-02 21:30:22	22.7	22.708	22.7	0
2022-01-02 21:40:22	22.69	22.705	22.69	0
2022-01-02 21:50:22	22.7	22.706	22.7	0
2022-01-02 22:00:22	22.71	22.707	22.71	0
2022-01-02 22:10:22	22.69	22.704	22.69	0
2022-01-02 22:20:21	22.7	22.702	22.7	0
2022-01-02 22:30:22	22.71	22.702	22.71	0
2022-01-02 22:40:22	22.69	22.701	22.69	0
2022-01-02 22:50:22	22.69	22.698	22.69	0
2022-01-02 23:00:22	22.69	22.697	22.69	0
2022-01-02 23:10:21	22.7	22.697	22.7	0
2022-01-02 23:20:22	22.68	22.696	22.68	0
2022-01-02 23:30:25	22.68	22.694	22.68	0
2022-01-02 23:40:22	22.7	22.693	22.7	0
2022-01-02 23:50:24	22.69	22.693	22.69	0
2022-01-03 00:00:23	22.69	22.692	22.69	0
2022-01-03 00:10:21	22.7	22.691	22.7	0
2022-01-03 00:20:22	22.69	22.691	22.69	0
2022-01-03 00:30:22	22.7	22.692	22.7	0
2022-01-03 00:40:26	22.7	22.693	22.7	0
2022-01-03 00:50:23	22.69	22.692	22.69	0
2022-01-03 01:00:23	22.7	22.694	22.7	0
2022-01-03 01:10:22	22.71	22.697	22.71	0
2022-01-03 01:20:23	22.69	22.696	22.69	0
2022-01-03 01:30:23	22.68	22.695	22.68	0
2022-01-03 01:40:22	22.72	22.698	22.72	0
2022-01-03 01:50:23	22.7	22.698	22.7	0
2022-01-03 02:00:23	22.71	22.7	22.71	0
2022-01-03 02:10:22	22.7	22.7	22.7	0
2022-01-03 02:20:22	22.7	22.7	22.7	0
2022-01-03 02:30:22	22.71	22.702	22.71	0
2022-01-03 02:40:23	22.7	22.702	22.7	0
2022-01-03 02:50:22	22.7	22.701	22.7	0
2022-01-03 03:00:22	22.72	22.704	22.72	0
2022-01-03 03:10:23	22.7	22.706	22.7	0
2022-01-03 03:20:24	22.7	22.704	22.7	0
2022-01-03 03:30:22	22.68	22.702	22.68	0
2022-01-03 03:40:22	22.71	22.702	22.71	0
2022-01-03 03:50:22	22.72	22.704	22.72	0
2022-01-03 04:00:22	22.7	22.704	22.7	0
2022-01-03 04:10:22	22.73	22.706	22.73	0
2022-01-03 04:20:22	22.74	22.71	22.74	0
2022-01-03 04:30:22	22.73	22.713	22.73	0
2022-01-03 04:40:22	22.73	22.714	22.73	0
2022-01-03 04:50:22	22.71	22.715	22.71	0
2022-01-03 05:00:22	22.73	22.718	22.73	0
2022-01-03 05:10:22	22.76	22.726	22.76	0
2022-01-03 05:20:22	22.74	22.729	22.74	0
2022-01-03 05:30:22	22.74	22.731	22.74	0
2022-01-03 05:40:21	22.75	22.736	22.75	0
2022-01-03 05:50:22	22.74	22.737	22.74	0
2022-01-03 06:00:22	22.77	22.74	22.77	0
2022-01-03 06:10:21	22.75	22.742	22.75	0
2022-01-03 06:20:23	22.77	22.746	22.77	0
2022-01-03 06:30:22	22.78	22.753	22.78	0
2022-01-03 06:40:22	22.79	22.759	22.79	0
2022-01-03 06:50:22	22.78	22.761	22.78	0
2022-01-03 07:00:22	22.78	22.765	22.78	0
2022-01-03 07:10:22	22.78	22.769	22.78	0
2022-01-03 07:20:22	22.77	22.771	22.77	0
2022-01-03 07:30:22	22.77	22.774	22.77	0
2022-01-03 07:40:22	22.78	22.775	22.78	0
2022-01-03 07:50:22	22.72	22.772	22.72	0
2022-01-03 08:00:22	22.8	22.775	22.8	0
2022-01-03 08:10:22	22.8	22.777	22.8	0
2022-01-03 08:20:22	22.81	22.779	22.81	0
2022-01-03 08:30:21	22.79	22.78	22.79	0
2022-01-03 08:40:22	22.82	22.784	22.82	0
2022-01-03 08:50:22	22.8	22.786	22.8	0
2022-01-03 09:00:21	22.84	22.793	22.84	0
2022-01-03 09:10:22	22.81	22.797	22.81	0
2022-01-03 09:20:21	22.83	22.802	22.83	0
2022-01-03 09:30:22	22.8	22.81	22.8	0
2022-01-03 09:40:22	22.82	22.812	22.82	0
2022-01-03 09:50:22	22.84	22.816	22.84	0
2022-01-03 10:00:21	22.83	22.818	22.83	0
2022-01-03 10:10:22	22.83	22.822	22.83	0
2022-01-03 10:20:22	22.84	22.824	22.84	0
2022-01-03 10:30:21	22.84	22.828	22.84	0
2022-01-03 10:40:22	22.83	22.827	22.83	0
2022-01-03 10:50:22	22.84	22.83	22.84	0
2022-01-03 11:00:21	22.85	22.832	22.85	0
2022-01-03 11:10:22	22.85	22.837	22.85	0
2022-01-03 11:20:22	22.84	22.839	22.84	0
2022-01-03 11:30:21	22.85	22.84	22.85	0
2022-01-03 11:40:22	22.89	22.846	22.89	0
2022-01-03 11:50:22	22.85	22.848	22.85	0
2022-01-03 12:00:22	22.87	22.851	22.87	0
2022-01-03 12:10:22	22.88	22.855	22.88	0
2022-01-03 12:20:22	22.87	22.859	22.87	0
2022-01-03 12:30:22	22.89	22.864	22.89	0
2022-01-03 12:40:21	22.87	22.866	22.87	0
2022-01-03 12:50:22	22.84	22.865	22.84	0
2022-01-03 13:00:22	22.89	22.87	22.89	0
2022-01-03 13:10:22	22.84	22.869	22.84	0
2022-01-03 13:20:22	22.88	22.868	22.88	0
2022-01-03 13:30:22	22.83	22.866	22.83	0
2022-01-03 13:40:21	22.86	22.865	22.86	0
2022-01-03 13:50:22	22.85	22.862	22.85	0
2022-01-03 14:00:22	22.89	22.864	22.89	0
2022-01-03 14:10:22	22.89	22.864	22.89	0
2022-01-03 14:20:22	22.88	22.865	22.88	0
2022-01-03 14:30:22	22.87	22.868	22.87	0
2022-01-03 14:40:22	22.88	22.867	22.88	0
2022-01-03 14:50:22	22.88	22.871	22.88	0
2022-01-03 15:00:21	22.9	22.873	22.9	0
2022-01-03 15:10:22	22.9	22.88	22.9	0
2022-01-03 15:20:22	22.91	22.885	22.91	0
2022-01-03 15:30:22	22.92	22.892	22.92	0
2022-01-03 15:40:22	22.88	22.891	22.88	0
2022-01-03 15:50:21	22.89	22.891	22.89	0
2022-01-03 16:00:21	22.89	22.892	22.89	0
2022-01-03 16:10:22	22.89	22.894	22.89	0
2022-01-03 16:20:22	22.89	22.895	22.89	0
2022-01-03 16:30:21	22.87	22.894	22.87	0
2022-01-03 16:40:22	22.88	22.892	22.88	0
2022-01-03 16:50:22	22.87	22.889	22.87	0
2022-01-03 17:00:22	22.9	22.888	22.9	0
2022-01-03 17:10:22	22.89	22.885	22.89	0
2022-01-03 17:20:22	22.9	22.887	22.9	0
2022-01-03 17:30:22	22.88	22.886	22.88	0
2022-01-03 17:40:22	22.89	22.886	22.89	0
2022-01-03 17:50:22	22.85	22.882	22.85	0
2022-01-03 18:00:22	22.88	22.881	22.88	0
2022-01-03 18:10:22	22.88	22.882	22.88	0
2022-01-03 18:20:22	22.89	22.883	22.89	0
2022-01-03 18:30:22	22.87	22.883	22.87	0
2022-01-03 18:40:22	22.87	22.88	22.87	0
2022-01-03 18:50:22	22.85	22.876	22.85	0
2022-01-03 19:00:22	22.86	22.872	22.86	0
2022-01-03 19:10:22	22.87	22.871	22.87	0
2022-01-03 19:20:22	22.87	22.869	22.87	0
2022-01-03 19:30:22	22.86	22.87	22.86	0
2022-01-03 19:40:22	22.87	22.869	22.87	0
2022-01-03 19:50:22	22.85	22.866	22.85	0
2022-01-03 20:00:22	22.86	22.863	22.86	0
2022-01-03 20:10:22	22.83	22.859	22.83	0
2022-01-03 20:20:21	22.86	22.858	22.86	0
2022-01-03 20:30:22	22.83	22.856	22.83	0
2022-01-03 20:40:21	22.85	22.855	22.85	0
2022-01-03 20:50:22	22.83	22.851	22.83	0
2022-01-03 21:00:22	22.84	22.848	22.84	0
2022-01-03 21:10:21	22.84	22.846	22.84	0
2022-01-03 21:20:22	22.85	22.844	22.85	0
2022-01-03 21:30:22	22.85	22.844	22.85	0
2022-01-03 21:40:22	22.84	22.842	22.84	0
2022-01-03 21:50:23	22.83	22.842	22.83	0
2022-01-03 22:00:22	22.85	22.841	22.85	0
2022-01-03 22:10:22	22.82	22.84	22.82	0
2022-01-03 22:20:22	22.83	22.838	22.83	0
2022-01-03 22:30:22	22.83	22.838	22.83	0
2022-01-03 22:40:22	22.82	22.836	22.82	0
2022-01-03 22:50:22	22.83	22.835	22.83	0
2022-01-03 23:00:22	22.82	22.832	22.82	0
2022-01-03 23:10:21	22.84	22.831	22.84	0
2022-01-03 23:20:22	22.84	22.831	22.84	0
2022-01-03 23:30:24	22.82	22.83	22.82	0
2022-01-03 23:40:22	22.85	22.83	22.85	0
2022-01-03 23:50:23	22.81	22.829	22.81	0
2022-01-04 00:00:23	22.82	22.828	22.82	0
2022-01-04 00:10:23	22.83	22.828	22.83	0
2022-01-04 00:20:22	22.82	22.828	22.82	0
2022-01-04 00:30:22	22.81	22.826	22.81	0
2022-01-04 00:40:23	22.83	22.827	22.83	0
2022-01-04 00:50:22	22.82	22.825	22.82	0
2022-01-04 01:00:23	22.82	22.823	22.82	0
2022-01-04 01:10:23	22.82	22.823	22.82	0
2022-01-04 01:20:23	22.81	22.819	22.81	0
2022-01-04 01:30:23	22.83	22.821	22.83	0
2022-01-04 01:40:21	22.83	22.822	22.83	0
2022-01-04 01:50:22	22.8	22.819	22.8	0
2022-01-04 02:00:22	22.83	22.82	22.83	0
2022-01-04 02:10:22	22.81	22.82	22.81	0
2022-01-04 02:20:23	22.82	22.819	22.82	0
2022-01-04 02:30:22	22.82	22.819	22.82	0
2022-01-04 02:40:22	22.83	22.82	22.83	0
2022-01-04 02:50:22	22.82	22.82	22.82	0
2022-01-04 03:00:22	22.82	22.821	22.82	0
2022-01-04 03:10:22	22.82	22.82	22.82	0
2022-01-04 03:20:22	22.82	22.819	22.82	0
2022-01-04 03:30:22	22.8	22.819	22.8	0
2022-01-04 03:40:21	22.81	22.817	22.81	0
2022-01-04 03:50:22	22.82	22.818	22.82	0
2022-01-04 04:00:22	22.81	22.817	22.81	0
2022-01-04 04:10:22	22.81	22.816	22.81	0
2022-01-04 04:20:21	22.83	22.816	22.83	0
2022-01-04 04:30:22	22.82	22.816	22.82	0
2022-01-04 04:40:22	22.83	22.817	22.83	0
2022-01-04 04:50:21	22.83	22.818	22.83	0
2022-01-04 05:00:22	22.83	22.819	22.83	0
2022-01-04 05:10:22	22.84	22.823	22.84	0
2022-01-04 05:20:22	22.85	22.827	22.85	0
2022-01-04 05:30:21	22.83	22.828	22.83	0
2022-01-04 05:40:22	22.84	22.831	22.84	0
2022-01-04 05:50:21	22.85	22.835	22.85	0
2022-01-04 06:00:22	22.84	22.836	22.84	0
2022-01-04 06:10:22	22.85	22.839	22.85	0
2022-01-04 06:20:22	22.86	22.842	22.86	0
2022-01-04 06:30:22	22.88	22.847	22.88	0
2022-01-04 06:40:22	22.85	22.849	22.85	0
2022-01-04 06:50:22	22.9	22.855	22.9	0
2022-01-04 07:00:21	22.93	22.863	22.93	0
2022-01-04 07:10:22	22.93	22.873	22.93	0
2022-01-04 07:20:21	22.97	22.886	22.97	0
2022-01-04 07:30:22	22.96	22.897	22.96	0
2022-01-04 07:40:22	23.01	22.914	23.01	0
2022-01-04 07:50:22	23	22.929	23	0
2022-01-04 08:00:21	23.04	22.947	23.04	0
2022-01-04 08:10:22	23.04	22.963	23.04	0
2022-01-04 08:20:22	23.06	22.984	23.06	0
2022-01-04 08:30:21	23.05	22.999	23.05	0
2022-01-04 08:40:22	23.09	23.015	23.09	0
2022-01-04 08:50:22	23.12	23.034	23.12	0
2022-01-04 09:00:22	23.12	23.049	23.12	0
2022-01-04 09:10:21	23.15	23.068	23.15	0
2022-01-04 09:20:22	23.15	23.082	23.15	0
2022-01-04 09:30:22	23.1	23.092	23.1	0
2022-01-04 09:40:22	23.17	23.105	23.17	0
2022-01-04 09:50:22	23.2	23.121	23.2	0
2022-01-04 10:00:22	23.2	23.135	23.2	0
2022-01-04 10:10:21	23.2	23.15	23.2	0
2022-01-04 10:20:22	23.25	23.166	23.25	0
2022-01-04 10:30:21	23.23	23.177	23.23	0
2022-01-04 10:40:22	23.22	23.187	23.22	0
2022-01-04 10:50:21	23.22	23.194	23.22	0
2022-01-04 11:00:21	23.23	23.202	23.23	0
2022-01-04 11:10:22	23.23	23.215	23.23	0
2022-01-04 11:20:22	23.23	23.221	23.23	0
2022-01-04 11:30:22	23.23	23.224	23.23	0
2022-01-04 11:40:22	23.25	23.229	23.25	0
2022-01-04 11:50:22	23.26	23.235	23.26	0
2022-01-04 12:00:22	23.28	23.238	23.28	0
2022-01-04 12:10:21	23.29	23.244	23.29	0
2022-01-04 12:20:22	23.29	23.251	23.29	0
2022-01-04 12:30:22	23.41	23.27	23.41	0
2022-01-04 12:40:21	23.42	23.289	23.42	0
2022-01-04 12:50:22	23.47	23.313	23.47	0
2022-01-04 13:00:22	23.53	23.343	23.53	0
2022-01-04 13:10:22	23.56	23.376	23.56	0
2022-01-04 13:20:22	23.55	23.406	23.55	0
2022-01-04 13:30:22	23.55	23.435	23.55	0
2022-01-04 13:40:22	23.56	23.463	23.56	0
2022-01-04 13:50:22	23.61	23.495	23.61	0
2022-01-04 14:00:22	23.6	23.526	23.6	0
2022-01-04 14:10:22	23.59	23.544	23.59	0
2022-01-04 14:20:22	23.56	23.558	23.56	0
2022-01-04 14:30:22	23.56	23.567	23.56	0
2022-01-04 14:40:22	23.58	23.572	23.58	0
2022-01-04 14:50:22	23.5	23.566	23.5	0
2022-01-04 15:00:22	23.55	23.566	23.55	0
2022-01-04 15:10:22	23.54	23.565	23.54	0
2022-01-04 15:20:21	23.54	23.563	23.54	0
2022-01-04 15:30:22	23.47	23.549	23.47	0
2022-01-04 15:40:22	23.52	23.541	23.52	0
2022-01-04 15:50:21	23.52	23.534	23.52	0
2022-01-04 16:00:21	23.46	23.524	23.46	0
2022-01-04 16:10:22	23.52	23.52	23.52	0
2022-01-04 16:20:22	23.49	23.511	23.49	0
2022-01-04 16:30:22	23.48	23.509	23.48	0
2022-01-04 16:40:22	23.48	23.502	23.48	0
2022-01-04 16:50:22	23.48	23.496	23.48	0
2022-01-04 17:00:22	23.46	23.488	23.46	0
2022-01-04 17:10:21	23.46	23.487	23.46	0
2022-01-04 17:20:22	23.45	23.48	23.45	0
2022-01-04 17:30:22	23.45	23.473	23.45	0
2022-01-04 17:40:22	23.44	23.471	23.44	0
2022-01-04 17:50:22	23.45	23.464	23.45	0
2022-01-04 18:00:22	23.43	23.458	23.43	0
2022-01-04 18:10:22	23.43	23.453	23.43	0
2022-01-04 18:20:21	23.42	23.447	23.42	0
2022-01-04 18:30:22	23.36	23.435	23.36	0
2022-01-04 18:40:21	23.41	23.43	23.41	0
2022-01-04 18:50:22	23.41	23.425	23.41	0
2022-01-04 19:00:23	23.41	23.421	23.41	0
2022-01-04 19:10:22	23.39	23.415	23.39	0
2022-01-04 19:20:21	23.39	23.41	23.39	0
2022-01-04 19:30:22	23.35	23.4	23.35	0
2022-01-04 19:40:22	23.37	23.394	23.37	0
2022-01-04 19:50:22	23.35	23.386	23.35	0
2022-01-04 20:00:21	23.37	23.381	23.37	0
2022-01-04 20:10:22	23.34	23.379	23.34	0
2022-01-04 20:20:21	23.34	23.372	23.34	0
2022-01-04 20:30:22	23.33	23.364	23.33	0
2022-01-04 20:40:21	23.34	23.357	23.34	0
2022-01-04 20:50:22	23.33	23.351	23.33	0
2022-01-04 21:00:22	23.29	23.341	23.29	0
2022-01-04 21:10:23	23.33	23.339	23.33	0
2022-01-04 21:20:22	23.32	23.334	23.32	0
2022-01-04 21:30:21	23.3	23.329	23.3	0
2022-01-04 21:40:22	23.29	23.321	23.29	0
2022-01-04 21:50:22	23.28	23.315	23.28	0
2022-01-04 22:00:22	23.29	23.31	23.29	0
2022-01-04 22:10:21	23.28	23.305	23.28	0
2022-01-04 22:20:22	23.29	23.3	23.29	0
2022-01-04 22:30:21	23.28	23.295	23.28	0
2022-01-04 22:40:22	23.28	23.294	23.28	0
2022-01-04 22:50:22	23.24	23.285	23.24	0
2022-01-04 23:00:22	23.25	23.278	23.25	0
2022-01-04 23:10:22	23.25	23.273	23.25	0
2022-01-04 23:20:22	23.24	23.268	23.24	0
2022-01-04 23:30:22	23.2	23.26	23.2	0
2022-01-04 23:40:22	23.24	23.255	23.24	0
2022-01-04 23:50:22	23.22	23.249	23.22	0
2022-01-05 00:00:23	23.24	23.244	23.24	0
2022-01-05 00:10:25	23.23	23.239	23.23	0
2022-01-05 00:20:23	23.23	23.234	23.23	0
2022-01-05 00:30:23	23.19	23.229	23.19	0
2022-01-05 00:40:23	23.2	23.224	23.2	0
2022-01-05 00:50:24	23.22	23.221	23.22	0
2022-01-05 01:00:24	23.2	23.217	23.2	0
2022-01-05 01:10:22	23.2	23.217	23.2	0
2022-01-05 01:20:24	23.2	23.213	23.2	0
2022-01-05 01:30:23	23.18	23.209	23.18	0
2022-01-05 01:40:22	23.2	23.205	23.2	0
2022-01-05 01:50:22	23.2	23.202	23.2	0
2022-01-05 02:00:21	23.19	23.198	23.19	0
2022-01-05 02:10:22	23.19	23.198	23.19	0
2022-01-05 02:20:24	23.17	23.195	23.17	0
2022-01-05 02:30:22	23.19	23.192	23.19	0
2022-01-05 02:40:22	23.18	23.19	23.18	0
2022-01-05 02:50:22	23.16	23.186	23.16	0
2022-01-05 03:00:22	23.17	23.183	23.17	0
2022-01-05 03:10:22	23.17	23.182	23.17	0
2022-01-05 03:20:21	23.17	23.179	23.17	0
2022-01-05 03:30:22	23.15	23.174	23.15	0
2022-01-05 03:40:22	23.18	23.173	23.18	0
2022-01-05 03:50:22	23.14	23.168	23.14	0
2022-01-05 04:00:22	23.17	23.168	23.17	0
2022-01-05 04:10:21	23.16	23.165	23.16	0
2022-01-05 04:20:22	23.17	23.164	23.17	0
2022-01-05 04:30:22	23.17	23.165	23.17	0
2022-01-05 04:40:22	23.16	23.164	23.16	0
2022-01-05 04:50:22	23.16	23.163	23.16	0
2022-01-05 05:00:21	23.16	23.162	23.16	0
2022-01-05 05:10:22	23.14	23.161	23.14	0
2022-01-05 05:20:22	23.19	23.162	23.19	0
2022-01-05 05:30:22	23.15	23.163	23.15	0
2022-01-05 05:40:22	23.18	23.164	23.18	0
2022-01-05 05:50:22	23.18	23.166	23.18	0
2022-01-05 06:00:22	23.17	23.166	23.17	0
2022-01-05 06:10:22	23.16	23.165	23.16	0
2022-01-05 06:20:22	23.19	23.168	23.19	0
2022-01-05 06:30:21	23.19	23.171	23.19	0
2022-01-05 06:40:22	23.18	23.173	23.18	0
2022-01-05 06:50:21	23.22	23.181	23.22	0
2022-01-05 07:00:21	23.24	23.186	23.24	0
2022-01-05 07:10:21	23.23	23.194	23.23	0
2022-01-05 07:20:22	23.23	23.199	23.23	0
2022-01-05 07:30:22	23.2	23.201	23.2	0
2022-01-05 07:40:22	23.23	23.207	23.23	0
2022-01-05 07:50:22	23.22	23.213	23.22	0
2022-01-05 08:00:22	23.22	23.216	23.22	0
2022-01-05 08:10:22	23.23	23.22	23.23	0
2022-01-05 08:20:22	23.22	23.224	23.22	0
2022-01-05 08:30:21	23.21	23.223	23.21	0
2022-01-05 08:40:21	23.22	23.221	23.22	0
2022-01-05 08:50:22	23.21	23.219	23.21	0
2022-01-05 09:00:22	23.24	23.22	23.24	0
2022-01-05 09:10:21	23.28	23.228	23.28	0
2022-01-05 09:20:22	23.28	23.233	23.28	0
2022-01-05 09:30:22	23.27	23.238	23.27	0
2022-01-05 09:40:21	23.28	23.244	23.28	0
2022-01-05 09:50:21	23.26	23.247	23.26	0
2022-01-05 10:00:22	23.28	23.253	23.28	0
2022-01-05 10:10:21	23.32	23.264	23.32	0
2022-01-05 10:20:22	23.34	23.276	23.34	0
2022-01-05 10:30:22	23.43	23.298	23.43	0
2022-01-05 10:40:21	23.42	23.316	23.42	0
2022-01-05 10:50:22	23.41	23.329	23.41	0
2022-01-05 11:00:22	23.42	23.343	23.42	0
2022-01-05 11:10:22	23.44	23.36	23.44	0
2022-01-05 11:20:22	23.44	23.376	23.44	0
2022-01-05 11:30:22	23.43	23.393	23.43	0
2022-01-05 11:40:21	23.46	23.411	23.46	0
2022-01-05 11:50:22	23.46	23.425	23.46	0
2022-01-05 12:00:22	23.54	23.445	23.54	0
2022-01-05 12:10:22	23.55	23.457	23.55	0
2022-01-05 12:20:22	23.6	23.475	23.6	0
2022-01-05 12:30:22	23.62	23.496	23.62	0
2022-01-05 12:40:22	23.64	23.518	23.64	0
2022-01-05 12:50:22	23.57	23.531	23.57	0
2022-01-05 13:00:22	23.55	23.542	23.55	0
2022-01-05 13:10:21	23.54	23.553	23.54	0
2022-01-05 13:20:22	23.54	23.561	23.54	0
2022-01-05 13:30:22	23.48	23.563	23.48	0
2022-01-05 13:40:22	23.52	23.561	23.52	0
2022-01-05 13:50:22	23.5	23.556	23.5	0
2022-01-05 14:00:22	23.49	23.545	23.49	0
2022-01-05 14:10:22	23.47	23.53	23.47	0
2022-01-05 14:20:22	23.48	23.514	23.48	0
2022-01-05 14:30:22	23.47	23.504	23.47	0
2022-01-05 14:40:23	23.46	23.495	23.46	0
2022-01-05 14:50:22	23.44	23.485	23.44	0
2022-01-05 15:00:22	23.45	23.476	23.45	0
2022-01-05 15:10:22	23.43	23.471	23.43	0
2022-01-05 15:20:22	23.44	23.463	23.44	0
2022-01-05 15:30:21	23.45	23.458	23.45	0
2022-01-05 15:40:22	23.41	23.45	23.41	0
2022-01-05 15:50:23	23.42	23.445	23.42	0
2022-01-05 16:00:22	23.43	23.44	23.43	0
2022-01-05 16:10:22	23.42	23.435	23.42	0
2022-01-05 16:20:22	23.4	23.429	23.4	0
2022-01-05 16:30:22	23.41	23.426	23.41	0
2022-01-05 16:40:21	23.41	23.422	23.41	0
2022-01-05 16:50:21	23.38	23.417	23.38	0
2022-01-05 17:00:22	23.39	23.412	23.39	0
2022-01-05 17:10:22	23.37	23.404	23.37	0
2022-01-05 17:20:21	23.34	23.397	23.34	0
2022-01-05 17:30:22	23.35	23.39	23.35	0
2022-01-05 17:40:22	23.37	23.384	23.37	0
2022-01-05 17:50:22	23.34	23.376	23.34	0
2022-01-05 18:00:22	23.35	23.371	23.35	0
2022-01-05 18:10:21	23.34	23.364	23.34	0
2022-01-05 18:20:22	23.34	23.357	23.34	0
2022-01-05 18:30:21	23.29	23.348	23.29	0
2022-01-05 18:40:22	23.31	23.34	23.31	0
2022-01-05 18:50:21	23.31	23.334	23.31	0
2022-01-05 19:00:22	23.32	23.332	23.32	0
2022-01-05 19:10:22	23.31	23.328	23.31	0
2022-01-05 19:20:22	23.31	23.322	23.31	0
2022-01-05 19:30:21	23.3	23.318	23.3	0
2022-01-05 19:40:22	23.29	23.312	23.29	0
2022-01-05 19:50:21	23.27	23.305	23.27	0
2022-01-05 20:00:21	23.29	23.3	23.29	0
2022-01-05 20:10:22	23.27	23.298	23.27	0
2022-01-05 20:20:22	23.28	23.295	23.28	0
2022-01-05 20:30:22	23.26	23.29	23.26	0
2022-01-05 20:40:22	23.26	23.284	23.26	0
2022-01-05 20:50:22	23.26	23.279	23.26	0
2022-01-05 21:00:21	23.26	23.274	23.26	0
2022-01-05 21:10:22	23.26	23.27	23.26	0
2022-01-05 21:20:22	23.25	23.266	23.25	0
2022-01-05 21:30:22	23.22	23.261	23.22	0
2022-01-05 21:40:22	23.23	23.255	23.23	0
2022-01-05 21:50:22	23.24	23.252	23.24	0
2022-01-05 22:00:22	23.23	23.247	23.23	0
2022-01-05 22:10:21	23.24	23.245	23.24	0
2022-01-05 22:20:22	23.23	23.242	23.23	0
2022-01-05 22:30:21	23.21	23.237	23.21	0
2022-01-05 22:40:22	23.22	23.233	23.22	0
2022-01-05 22:50:22	23.22	23.229	23.22	0
2022-01-05 23:00:22	23.21	23.225	23.21	0
2022-01-05 23:10:22	23.2	23.223	23.2	0
2022-01-05 23:20:22	23.19	23.219	23.19	0
2022-01-05 23:30:26	23.19	23.214	23.19	0
2022-01-05 23:40:22	23.2	23.211	23.2	0
2022-01-05 23:50:24	23.18	23.205	23.18	0
2022-01-06 00:00:22	23.19	23.201	23.19	0
2022-01-06 00:10:22	23.16	23.196	23.16	0
2022-01-06 00:20:21	23.17	23.191	23.17	0
2022-01-06 00:30:23	23.14	23.183	23.14	0
2022-01-06 00:40:22	23.18	23.18	23.18	0
2022-01-06 00:50:22	23.16	23.176	23.16	0
2022-01-06 01:00:24	23.16	23.173	23.16	0
2022-01-06 01:10:21	23.19	23.173	23.19	0
2022-01-06 01:20:22	23.17	23.17	23.17	0
2022-01-06 01:30:22	23.16	23.168	23.16	0
2022-01-06 01:40:22	23.16	23.165	23.16	0
2022-01-06 01:50:21	23.18	23.167	23.18	0
2022-01-06 02:00:22	23.16	23.166	23.16	0
2022-01-06 02:10:22	23.15	23.167	23.15	0
2022-01-06 02:20:21	23.15	23.164	23.15	0
2022-01-06 02:30:22	23.16	23.164	23.16	0
2022-01-06 02:40:21	23.15	23.163	23.15	0
2022-01-06 02:50:22	23.15	23.159	23.15	0
2022-01-06 03:00:22	23.14	23.156	23.14	0
2022-01-06 03:10:22	23.15	23.155	23.15	0
2022-01-06 03:20:21	23.14	23.153	23.14	0
2022-01-06 03:30:21	23.14	23.149	23.14	0
2022-01-06 03:40:22	23.14	23.147	23.14	0
2022-01-06 03:50:22	23.13	23.145	23.13	0
2022-01-06 04:00:22	23.15	23.145	23.15	0
2022-01-06 04:10:22	23.14	23.143	23.14	0
2022-01-06 04:20:22	23.13	23.141	23.13	0
2022-01-06 04:30:22	23.15	23.141	23.15	0
2022-01-06 04:40:21	23.13	23.14	23.13	0
2022-01-06 04:50:22	23.11	23.136	23.11	0
2022-01-06 05:00:22	23.12	23.134	23.12	0
2022-01-06 05:10:21	23.12	23.132	23.12	0
2022-01-06 05:20:22	23.13	23.131	23.13	0
2022-01-06 05:30:22	23.14	23.132	23.14	0
2022-01-06 05:40:21	23.13	23.13	23.13	0
2022-01-06 05:50:22	23.13	23.129	23.13	0
2022-01-06 06:00:22	23.14	23.13	23.14	0
2022-01-06 06:10:22	23.14	23.129	23.14	0
2022-01-06 06:20:22	23.13	23.129	23.13	0
2022-01-06 06:30:22	23.14	23.132	23.14	0
2022-01-06 06:40:22	23.14	23.134	23.14	0
2022-01-06 06:50:22	23.14	23.136	23.14	0
2022-01-06 07:00:22	23.22	23.145	23.22	0
2022-01-06 07:10:22	23.26	23.157	23.26	0
2022-01-06 07:20:22	23.26	23.17	23.26	0
2022-01-06 07:30:21	23.27	23.184	23.27	0
2022-01-06 07:40:22	23.37	23.207	23.37	0
2022-01-06 07:50:22	23.32	23.225	23.32	0
2022-01-06 08:00:22	23.33	23.245	23.33	0
2022-01-06 08:10:21	23.33	23.264	23.33	0
2022-01-06 08:20:22	23.37	23.287	23.37	0
2022-01-06 08:30:21	23.38	23.311	23.38	0
2022-01-06 08:40:22	23.39	23.328	23.39	0
2022-01-06 08:50:22	23.4	23.342	23.4	0
2022-01-06 09:00:22	23.42	23.358	23.42	0
2022-01-06 09:10:21	23.45	23.376	23.45	0
2022-01-06 09:20:22	23.45	23.384	23.45	0
2022-01-06 09:30:22	23.47	23.399	23.47	0
2022-01-06 09:40:21	23.47	23.413	23.47	0
2022-01-06 09:50:22	23.48	23.428	23.48	0
2022-01-06 10:00:22	23.49	23.44	23.49	0
2022-01-06 10:10:22	23.51	23.453	23.51	0
2022-01-06 10:20:21	23.52	23.466	23.52	0
2022-01-06 10:30:22	23.54	23.48	23.54	0
2022-01-06 10:40:21	23.56	23.494	23.56	0
2022-01-06 10:50:22	23.56	23.505	23.56	0
2022-01-06 11:00:22	23.57	23.517	23.57	0
2022-01-06 11:10:22	23.57	23.527	23.57	0
2022-01-06 11:20:22	23.57	23.537	23.57	0
2022-01-06 11:30:22	23.57	23.546	23.57	0
2022-01-06 11:40:21	23.59	23.556	23.59	0
2022-01-06 11:50:22	23.59	23.564	23.59	0
2022-01-06 12:00:22	23.61	23.573	23.61	0
2022-01-06 12:10:22	23.63	23.582	23.63	0
2022-01-06 12:20:22	23.63	23.589	23.63	0
2022-01-06 12:30:22	23.62	23.595	23.62	0
2022-01-06 12:40:21	23.64	23.602	23.64	0
2022-01-06 12:50:22	23.65	23.61	23.65	0
2022-01-06 13:00:22	23.61	23.614	23.61	0
2022-01-06 13:10:22	23.64	23.621	23.64	0
2022-01-06 13:20:21	23.71	23.633	23.71	0
2022-01-06 13:30:22	23.65	23.639	23.65	0
2022-01-06 13:40:21	23.65	23.643	23.65	0
2022-01-06 13:50:22	23.61	23.641	23.61	0
2022-01-06 14:00:22	23.61	23.639	23.61	0
2022-01-06 14:10:22	23.59	23.636	23.59	0
2022-01-06 14:20:21	23.58	23.63	23.58	0
2022-01-06 14:30:22	23.57	23.622	23.57	0
2022-01-06 14:40:21	23.56	23.617	23.56	0
2022-01-06 14:50:22	23.56	23.609	23.56	0
2022-01-06 15:00:21	23.54	23.592	23.54	0
2022-01-06 15:10:22	23.5	23.577	23.5	0
2022-01-06 15:20:22	23.54	23.566	23.54	0
2022-01-06 15:30:22	23.53	23.558	23.53	0
2022-01-06 15:40:22	23.49	23.546	23.49	0
2022-01-06 15:50:22	23.49	23.536	23.49	0
2022-01-06 16:00:22	23.5	23.528	23.5	0
2022-01-06 16:10:21	23.49	23.52	23.49	0
2022-01-06 16:20:22	23.45	23.509	23.45	0
2022-01-06 16:30:21	23.45	23.498	23.45	0
2022-01-06 16:40:22	23.46	23.49	23.46	0
2022-01-06 16:50:22	23.45	23.485	23.45	0
2022-01-06 17:00:22	23.42	23.473	23.42	0
2022-01-06 17:10:22	23.44	23.464	23.44	0
2022-01-06 17:20:22	23.41	23.456	23.41	0
2022-01-06 17:30:22	23.41	23.448	23.41	0
2022-01-06 17:40:22	23.4	23.438	23.4	0
2022-01-06 17:50:22	23.39	23.428	23.39	0
2022-01-06 18:00:22	23.38	23.421	23.38	0
2022-01-06 18:10:22	23.36	23.412	23.36	0
2022-01-06 18:20:22	23.36	23.402	23.36	0
2022-01-06 18:30:21	23.35	23.392	23.35	0
2022-01-06 18:40:22	23.36	23.386	23.36	0
2022-01-06 18:50:22	23.33	23.375	23.33	0
2022-01-06 19:00:22	23.33	23.367	23.33	0
2022-01-06 19:10:21	23.32	23.358	23.32	0
2022-01-06 19:20:22	23.32	23.35	23.32	0
2022-01-06 19:30:22	23.29	23.34	23.29	0
2022-01-06 19:40:22	23.3	23.332	23.3	0
2022-01-06 19:50:22	23.3	23.326	23.3	0
2022-01-06 20:00:22	23.31	23.321	23.31	0
2022-01-06 20:10:22	23.3	23.316	23.3	0
2022-01-06 20:20:22	23.29	23.309	23.29	0
2022-01-06 20:30:21	23.29	23.305	23.29	0
2022-01-06 20:40:22	23.27	23.299	23.27	0
2022-01-06 20:50:22	23.26	23.293	23.26	0
2022-01-06 21:00:21	23.26	23.287	23.26	0
2022-01-06 21:10:22	23.26	23.284	23.26	0
2022-01-06 21:20:22	23.25	23.279	23.25	0
2022-01-06 21:30:22	23.22	23.271	23.22	0
2022-01-06 21:40:21	23.25	23.265	23.25	0
2022-01-06 21:50:22	23.22	23.257	23.22	0
2022-01-06 22:00:22	23.21	23.249	23.21	0
2022-01-06 22:10:22	23.21	23.241	23.21	0
2022-01-06 22:20:22	23.21	23.235	23.21	0
2022-01-06 22:30:22	23.18	23.227	23.18	0
2022-01-06 22:40:22	23.19	23.22	23.19	0
2022-01-06 22:50:22	23.18	23.212	23.18	0
2022-01-06 23:00:22	23.2	23.207	23.2	0
2022-01-06 23:10:21	23.2	23.205	23.2	0
2022-01-06 23:20:22	23.18	23.198	23.18	0
2022-01-06 23:30:22	23.12	23.188	23.12	0
2022-01-06 23:40:23	23.18	23.185	23.18	0
2022-01-06 23:50:22	23.15	23.179	23.15	0
2022-01-07 00:00:22	23.16	23.174	23.16	0
2022-01-07 00:10:22	23.16	23.172	23.16	0
2022-01-07 00:20:21	23.15	23.168	23.15	0
2022-01-07 00:30:24	23.15	23.165	23.15	0
2022-01-07 00:40:22	23.14	23.159	23.14	0
2022-01-07 00:50:22	23.1	23.149	23.1	0
2022-01-07 01:00:24	23.15	23.146	23.15	0
2022-01-07 01:10:23	23.14	23.148	23.14	0
2022-01-07 01:20:22	23.14	23.144	23.14	0
2022-01-07 01:30:22	23.09	23.138	23.09	0
2022-01-07 01:40:23	23.11	23.133	23.11	0
2022-01-07 01:50:22	23.11	23.128	23.11	0
2022-01-07 02:00:22	23.09	23.122	23.09	0
2022-01-07 02:10:22	23.08	23.115	23.08	0
2022-01-07 02:20:22	23.1	23.111	23.1	0
2022-01-07 02:30:22	23.08	23.109	23.08	0
2022-01-07 02:40:22	23.09	23.103	23.09	0
2022-01-07 02:50:21	23.09	23.098	23.09	0
2022-01-07 03:00:21	23.09	23.093	23.09	0
2022-01-07 03:10:22	23.07	23.091	23.07	0
2022-01-07 03:20:23	23.06	23.086	23.06	0
2022-01-07 03:30:21	23.07	23.082	23.07	0
2022-01-07 03:40:22	23.05	23.078	23.05	0
2022-01-07 03:50:22	23.05	23.075	23.05	0
2022-01-07 04:00:22	23.05	23.07	23.05	0
2022-01-07 04:10:22	23.07	23.069	23.07	0
2022-01-07 04:20:22	23.06	23.066	23.06	0
2022-01-07 04:30:21	23.05	23.062	23.05	0
2022-01-07 04:40:22	23.05	23.058	23.05	0
2022-01-07 04:50:23	23.04	23.055	23.04	0
2022-01-07 05:00:22	23.02	23.051	23.02	0
2022-01-07 05:10:22	23.06	23.05	23.06	0
2022-01-07 05:20:22	23.04	23.049	23.04	0
2022-01-07 05:30:22	22.98	23.042	22.98	0
2022-01-07 05:40:22	23.03	23.04	23.03	0
2022-01-07 05:50:22	23.02	23.035	23.02	0
2022-01-07 06:00:22	23.01	23.03	23.01	0
2022-01-07 06:10:22	23.02	23.027	23.02	0
2022-01-07 06:20:22	23.07	23.029	23.07	0
2022-01-07 06:30:22	23.03	23.028	23.03	0
2022-01-07 06:40:21	23.04	23.03	23.04	0
2022-01-07 06:50:22	23.02	23.026	23.02	0
2022-01-07 07:00:22	23.06	23.028	23.06	0
2022-01-07 07:10:22	23.08	23.038	23.08	0
2022-01-07 07:20:22	23.09	23.044	23.09	0
2022-01-07 07:30:22	23.06	23.048	23.06	0
2022-01-07 07:40:21	23.08	23.055	23.08	0
2022-01-07 07:50:22	23.06	23.059	23.06	0
2022-01-07 08:00:22	23.05	23.057	23.05	0
2022-01-07 08:10:22	23.06	23.06	23.06	0
2022-01-07 08:20:22	23.1	23.066	23.1	0
2022-01-07 08:30:22	23.13	23.077	23.13	0
2022-01-07 08:40:22	23.17	23.088	23.17	0
2022-01-07 08:50:22	23.16	23.096	23.16	0
2022-01-07 09:00:22	23.19	23.106	23.19	0
2022-01-07 09:10:21	23.2	23.12	23.2	0
2022-01-07 09:20:22	23.2	23.132	23.2	0
2022-01-07 09:30:22	23.21	23.147	23.21	0
2022-01-07 09:40:22	23.29	23.171	23.29	0
2022-01-07 09:50:22	23.27	23.192	23.27	0
2022-01-07 10:00:22	23.27	23.209	23.27	0
2022-01-07 10:10:22	23.25	23.221	23.25	0
2022-01-07 10:20:22	23.27	23.231	23.27	0
2022-01-07 10:30:21	23.23	23.238	23.23	0
2022-01-07 10:40:22	23.25	23.244	23.25	0
2022-01-07 10:50:21	23.24	23.248	23.24	0
2022-01-07 11:00:22	23.25	23.253	23.25	0
2022-01-07 11:10:21	23.3	23.262	23.3	0
2022-01-07 11:20:22	23.26	23.259	23.26	0
2022-01-07 11:30:21	23.24	23.256	23.24	0
2022-01-07 11:40:22	23.25	23.254	23.25	0
2022-01-07 11:50:22	23.24	23.253	23.24	0
2022-01-07 12:00:22	23.28	23.254	23.28	0
2022-01-07 12:10:22	23.25	23.256	23.25	0
2022-01-07 12:20:22	23.26	23.257	23.26	0
2022-01-07 12:30:22	23.24	23.257	23.24	0
2022-01-07 12:40:22	23.25	23.257	23.25	0
2022-01-07 12:50:22	23.24	23.251	23.24	0
2022-01-07 13:00:22	23.25	23.25	23.25	0
2022-01-07 13:10:22	23.23	23.249	23.23	0
2022-01-07 13:20:22	23.29	23.253	23.29	0
2022-01-07 13:30:22	23.26	23.255	23.26	0
2022-01-07 13:40:21	23.25	23.252	23.25	0
2022-01-07 13:50:22	23.25	23.252	23.25	0
2022-01-07 14:00:22	23.24	23.25	23.24	0
2022-01-07 14:10:22	23.23	23.249	23.23	0
2022-01-07 14:20:22	23.22	23.246	23.22	0
2022-01-07 14:30:22	23.2	23.242	23.2	0
2022-01-07 14:40:22	23.22	23.239	23.22	0
2022-01-07 14:50:22	23.22	23.238	23.22	0
2022-01-07 15:00:22	23.2	23.229	23.2	0
2022-01-07 15:10:21	23.21	23.224	23.21	0
2022-01-07 15:20:22	23.23	23.222	23.23	0
2022-01-07 15:30:22	23.2	23.217	23.2	0
2022-01-07 15:40:21	23.2	23.213	23.2	0
2022-01-07 15:50:22	23.19	23.209	23.19	0
2022-01-07 16:00:22	23.22	23.209	23.22	0
2022-01-07 16:10:22	23.2	23.209	23.2	0
2022-01-07 16:20:22	23.19	23.206	23.19	0
2022-01-07 16:30:21	23.16	23.2	23.16	0
2022-01-07 16:40:22	23.18	23.198	23.18	0
2022-01-07 16:50:22	23.19	23.196	23.19	0
2022-01-07 17:00:22	23.16	23.189	23.16	0
2022-01-07 17:10:22	23.19	23.188	23.19	0
2022-01-07 17:20:22	23.16	23.184	23.16	0
2022-01-07 17:30:22	23.17	23.182	23.17	0
2022-01-07 17:40:22	23.17	23.177	23.17	0
2022-01-07 17:50:22	23.15	23.172	23.15	0
2022-01-07 18:00:21	23.15	23.168	23.15	0
2022-01-07 18:10:22	23.15	23.167	23.15	0
2022-01-07 18:20:21	23.15	23.164	23.15	0
2022-01-07 18:30:22	23.13	23.158	23.13	0
2022-01-07 18:40:21	23.12	23.154	23.12	0
2022-01-07 18:50:22	23.13	23.148	23.13	0
2022-01-07 19:00:22	23.12	23.144	23.12	0
2022-01-07 19:10:21	23.09	23.136	23.09	0
2022-01-07 19:20:22	23.12	23.131	23.12	0
2022-01-07 19:30:22	23.09	23.125	23.09	0
2022-01-07 19:40:22	23.11	23.121	23.11	0
2022-01-07 19:50:21	23.12	23.118	23.12	0
2022-01-07 20:00:22	23.09	23.112	23.09	0
2022-01-07 20:10:22	23.1	23.109	23.1	0
2022-01-07 20:20:22	23.1	23.107	23.1	0
2022-01-07 20:30:22	23.08	23.102	23.08	0
2022-01-07 20:40:22	23.1	23.1	23.1	0
2022-01-07 20:50:22	23.08	23.099	23.08	0
2022-01-07 21:00:22	23.08	23.095	23.08	0
2022-01-07 21:10:22	23.07	23.093	23.07	0
2022-01-07 21:20:21	23.08	23.09	23.08	0
2022-01-07 21:30:22	23.07	23.085	23.07	0
2022-01-07 21:40:21	23.08	23.084	23.08	0
2022-01-07 21:50:22	23.06	23.08	23.06	0
2022-01-07 22:00:22	23.07	23.077	23.07	0
2022-01-07 22:10:21	23.09	23.078	23.09	0
2022-01-07 22:20:22	23.07	23.075	23.07	0
2022-01-07 22:30:22	23.06	23.073	23.06	0
2022-01-07 22:40:22	23.05	23.07	23.05	0
2022-01-07 22:50:22	23.04	23.067	23.04	0
2022-01-07 23:00:22	23.05	23.064	23.05	0
2022-01-07 23:10:21	23.05	23.062	23.05	0
2022-01-07 23:20:22	23.05	23.059	23.05	0
2022-01-07 23:30:24	23.03	23.056	23.03	0
2022-01-07 23:40:23	23.05	23.054	23.05	0
2022-01-07 23:50:23	23.05	23.05	23.05	0
2022-01-08 00:00:22	23.04	23.047	23.04	0
2022-01-08 00:10:22	23.03	23.044	23.03	0
2022-01-08 00:20:23	23.03	23.042	23.03	0
2022-01-08 00:30:23	23.01	23.039	23.01	0
2022-01-08 00:40:22	23.02	23.036	23.02	0
2022-01-08 00:50:22	23.01	23.032	23.01	0
2022-01-08 01:00:22	23.02	23.029	23.02	0
2022-01-08 01:10:22	23.01	23.027	23.01	0
2022-01-08 01:20:23	23.03	23.025	23.03	0
2022-01-08 01:30:22	23.01	23.021	23.01	0
2022-01-08 01:40:21	23.02	23.019	23.02	0
2022-01-08 01:50:22	23.01	23.017	23.01	0
2022-01-08 02:00:22	23.02	23.016	23.02	0
2022-01-08 02:10:22	23.01	23.016	23.01	0
2022-01-08 02:20:21	23.01	23.015	23.01	0
2022-01-08 02:30:22	22.97	23.011	22.97	0
2022-01-08 02:40:22	23	23.009	23	0
2022-01-08 02:50:22	23	23.008	23	0
2022-01-08 03:00:22	22.98	23.003	22.98	0
2022-01-08 03:10:21	23	23.002	23	0
2022-01-08 03:20:22	23	23	23	0
2022-01-08 03:30:22	22.95	22.994	22.95	0
2022-01-08 03:40:22	22.98	22.99	22.98	0
2022-01-08 03:50:21	23	22.989	23	0
2022-01-08 04:00:22	22.99	22.987	22.99	0
2022-01-08 04:10:21	22.98	22.988	22.98	0
2022-01-08 04:20:22	22.97	22.985	22.97	0
2022-01-08 04:30:21	22.98	22.983	22.98	0
2022-01-08 04:40:22	22.98	22.983	22.98	0
2022-01-08 04:50:21	22.99	22.982	22.99	0
2022-01-08 05:00:22	22.99	22.981	22.99	0
2022-01-08 05:10:21	22.96	22.982	22.96	0
2022-01-08 05:20:22	22.99	22.983	22.99	0
2022-01-08 05:30:22	22.98	22.981	22.98	0
2022-01-08 05:40:22	22.98	22.98	22.98	0
2022-01-08 05:50:22	22.98	22.98	22.98	0
2022-01-08 06:00:22	22.96	22.979	22.96	0
2022-01-08 06:10:22	22.99	22.98	22.99	0
2022-01-08 06:20:22	22.97	22.979	22.97	0
2022-01-08 06:30:21	22.98	22.978	22.98	0
2022-01-08 06:40:22	22.97	22.976	22.97	0
2022-01-08 06:50:21	22.95	22.975	22.95	0
2022-01-08 07:00:22	22.97	22.973	22.97	0
2022-01-08 07:10:22	22.95	22.97	22.95	0
2022-01-08 07:20:21	22.95	22.967	22.95	0
2022-01-08 07:30:22	22.95	22.964	22.95	0
2022-01-08 07:40:22	22.94	22.962	22.94	0
2022-01-08 07:50:22	22.96	22.959	22.96	0
2022-01-08 08:00:22	22.96	22.958	22.96	0
2022-01-08 08:10:22	22.96	22.956	22.96	0
2022-01-08 08:20:22	22.96	22.955	22.96	0
2022-01-08 08:30:22	22.93	22.953	22.93	0
2022-01-08 08:40:22	22.94	22.95	22.94	0
2022-01-08 08:50:22	22.94	22.949	22.94	0
2022-01-08 09:00:22	22.96	22.95	22.96	0
2022-01-08 09:10:22	22.95	22.95	22.95	0
2022-01-08 09:20:22	22.94	22.95	22.94	0
2022-01-08 09:30:21	22.93	22.947	22.93	0
2022-01-08 09:40:22	22.96	22.947	22.96	0
2022-01-08 09:50:22	22.92	22.943	22.92	0
2022-01-08 10:00:22	22.93	22.94	22.93	0
2022-01-08 10:10:22	22.92	22.939	22.92	0
2022-01-08 10:20:21	22.95	22.94	22.95	0
2022-01-08 10:30:22	22.94	22.94	22.94	0
2022-01-08 10:40:21	22.93	22.937	22.93	0
2022-01-08 10:50:22	22.93	22.935	22.93	0
2022-01-08 11:00:22	22.93	22.934	22.93	0
2022-01-08 11:10:22	22.92	22.933	22.92	0
2022-01-08 11:20:21	22.94	22.931	22.94	0
2022-01-08 11:30:22	22.93	22.932	22.93	0
2022-01-08 11:40:22	22.91	22.93	22.91	0
2022-01-08 11:50:21	22.92	22.93	22.92	0
2022-01-08 12:00:22	22.92	22.927	22.92	0
2022-01-08 12:10:22	22.88	22.921	22.88	0
2022-01-08 12:20:22	22.92	22.92	22.92	0
2022-01-08 12:30:22	22.94	22.921	22.94	0
2022-01-08 12:40:22	22.91	22.919	22.91	0
2022-01-08 12:50:21	22.92	22.919	22.92	0
2022-01-08 13:00:22	22.93	22.918	22.93	0
2022-01-08 13:10:22	22.92	22.917	22.92	0
2022-01-08 13:20:22	22.91	22.917	22.91	0
2022-01-08 13:30:22	22.91	22.916	22.91	0
2022-01-08 13:40:22	22.91	22.915	22.91	0
2022-01-08 13:50:22	22.91	22.918	22.91	0
2022-01-08 14:00:22	22.91	22.917	22.91	0
2022-01-08 14:10:22	22.9	22.913	22.9	0
2022-01-08 14:20:22	22.9	22.912	22.9	0
2022-01-08 14:30:22	22.9	22.91	22.9	0
2022-01-08 14:40:22	22.87	22.904	22.87	0
2022-01-08 14:50:22	22.9	22.902	22.9	0
2022-01-08 15:00:21	22.91	22.902	22.91	0
2022-01-08 15:10:22	22.89	22.9	22.89	0
2022-01-08 15:20:21	22.92	22.901	22.92	0
2022-01-08 15:30:22	22.9	22.9	22.9	0
2022-01-08 15:40:22	22.91	22.9	22.91	0
2022-01-08 15:50:22	22.89	22.899	22.89	0
2022-01-08 16:00:22	22.9	22.899	22.9	0
2022-01-08 16:10:22	22.9	22.899	22.9	0
2022-01-08 16:20:21	22.9	22.902	22.9	0
2022-01-08 16:30:22	22.9	22.902	22.9	0
2022-01-08 16:40:21	22.9	22.901	22.9	0
2022-01-08 16:50:23	22.91	22.903	22.91	0
2022-01-08 17:00:22	22.89	22.9	22.89	0
2022-01-08 17:10:22	22.88	22.898	22.88	0
2022-01-08 17:20:22	22.88	22.895	22.88	0
2022-01-08 17:30:22	22.89	22.895	22.89	0
2022-01-08 17:40:22	22.89	22.894	22.89	0
2022-01-08 17:50:22	22.88	22.892	22.88	0
2022-01-08 18:00:23	22.89	22.891	22.89	0
2022-01-08 18:10:22	22.88	22.889	22.88	0
2022-01-08 18:20:21	22.89	22.888	22.89	0
2022-01-08 18:30:22	22.88	22.885	22.88	0
2022-01-08 18:40:22	22.86	22.882	22.86	0
2022-01-08 18:50:22	22.88	22.882	22.88	0
2022-01-08 19:00:22	22.88	22.882	22.88	0
2022-01-08 19:10:22	22.87	22.88	22.87	0
2022-01-08 19:20:22	22.89	22.88	22.89	0
2022-01-08 19:30:22	22.87	22.879	22.87	0
2022-01-08 19:40:22	22.86	22.876	22.86	0
2022-01-08 19:50:22	22.86	22.874	22.86	0
2022-01-08 20:00:22	22.86	22.871	22.86	0
2022-01-08 20:10:21	22.86	22.869	22.86	0
2022-01-08 20:20:22	22.86	22.869	22.86	0
2022-01-08 20:30:22	22.86	22.867	22.86	0
2022-01-08 20:40:22	22.85	22.864	22.85	0
2022-01-08 20:50:22	22.86	22.863	22.86	0
2022-01-08 21:00:22	22.84	22.858	22.84	0
2022-01-08 21:10:22	22.86	22.857	22.86	0
2022-01-08 21:20:22	22.85	22.856	22.85	0
2022-01-08 21:30:22	22.84	22.854	22.84	0
2022-01-08 21:40:21	22.84	22.852	22.84	0
2022-01-08 21:50:22	22.82	22.848	22.82	0
2022-01-08 22:00:22	22.84	22.846	22.84	0
2022-01-08 22:10:22	22.83	22.843	22.83	0
2022-01-08 22:20:22	22.84	22.842	22.84	0
2022-01-08 22:30:22	22.82	22.838	22.82	0
2022-01-08 22:40:22	22.83	22.837	22.83	0
2022-01-08 22:50:21	22.82	22.833	22.82	0
2022-01-08 23:00:22	22.8	22.828	22.8	0
2022-01-08 23:10:22	22.8	22.824	22.8	0
2022-01-08 23:20:22	22.81	22.821	22.81	0
2022-01-08 23:30:22	22.78	22.817	22.78	0
2022-01-08 23:40:24	22.8	22.813	22.8	0
2022-01-08 23:50:24	22.79	22.809	22.79	0
2022-01-09 00:00:21	22.8	22.805	22.8	0
2022-01-09 00:10:22	22.79	22.802	22.79	0
2022-01-09 00:20:22	22.8	22.799	22.8	0
2022-01-09 00:30:23	22.78	22.795	22.78	0
2022-01-09 00:40:23	22.79	22.794	22.79	0
2022-01-09 00:50:22	22.78	22.792	22.78	0
2022-01-09 01:00:22	22.79	22.79	22.79	0
2022-01-09 01:10:22	22.78	22.79	22.78	0
2022-01-09 01:20:22	22.79	22.789	22.79	0
2022-01-09 01:30:23	22.76	22.786	22.76	0
2022-01-09 01:40:24	22.77	22.783	22.77	0
2022-01-09 01:50:22	22.73	22.777	22.73	0
2022-01-09 02:00:22	22.78	22.775	22.78	0
2022-01-09 02:10:22	22.77	22.774	22.77	0
2022-01-09 02:20:22	22.76	22.771	22.76	0
2022-01-09 02:30:22	22.75	22.768	22.75	0
2022-01-09 02:40:22	22.76	22.765	22.76	0
2022-01-09 02:50:22	22.72	22.759	22.72	0
2022-01-09 03:00:21	22.75	22.755	22.75	0
2022-01-09 03:10:22	22.73	22.752	22.73	0
2022-01-09 03:20:22	22.75	22.75	22.75	0
2022-01-09 03:30:22	22.74	22.751	22.74	0
2022-01-09 03:40:22	22.75	22.748	22.75	0
2022-01-09 03:50:22	22.75	22.746	22.75	0
2022-01-09 04:00:22	22.72	22.742	22.72	0
2022-01-09 04:10:22	22.73	22.74	22.73	0
2022-01-09 04:20:22	22.74	22.738	22.74	0
2022-01-09 04:30:22	22.75	22.741	22.75	0
2022-01-09 04:40:21	22.73	22.739	22.73	0
2022-01-09 04:50:22	22.71	22.737	22.71	0
2022-01-09 05:00:22	22.74	22.736	22.74	0
2022-01-09 05:10:21	22.72	22.734	22.72	0
2022-01-09 05:20:22	22.74	22.733	22.74	0
2022-01-09 05:30:21	22.74	22.732	22.74	0
2022-01-09 05:40:22	22.75	22.735	22.75	0
2022-01-09 05:50:22	22.73	22.735	22.73	0
2022-01-09 06:00:22	22.73	22.734	22.73	0
2022-01-09 06:10:22	22.76	22.735	22.76	0
2022-01-09 06:20:22	22.72	22.734	22.72	0
2022-01-09 06:30:21	22.74	22.737	22.74	0
2022-01-09 06:40:22	22.72	22.735	22.72	0
2022-01-09 06:50:22	22.74	22.737	22.74	0
2022-01-09 07:00:22	22.71	22.734	22.71	0
2022-01-09 07:10:21	22.7	22.73	22.7	0
2022-01-09 07:20:22	22.73	22.728	22.73	0
2022-01-09 07:30:22	22.71	22.726	22.71	0
2022-01-09 07:40:21	22.71	22.724	22.71	0
2022-01-09 07:50:22	22.71	22.719	22.71	0
2022-01-09 08:00:22	22.72	22.719	22.72	0
2022-01-09 08:10:22	22.74	22.719	22.74	0
2022-01-09 08:20:22	22.72	22.719	22.72	0
2022-01-09 08:30:22	22.7	22.715	22.7	0
2022-01-09 08:40:21	22.73	22.717	22.73	0
2022-01-09 08:50:22	22.74	22.721	22.74	0
2022-01-09 09:00:22	22.74	22.722	22.74	0
2022-01-09 09:10:22	22.73	22.724	22.73	0
2022-01-09 09:20:22	22.72	22.725	22.72	0
2022-01-09 09:30:22	22.73	22.727	22.73	0
2022-01-09 09:40:22	22.72	22.727	22.72	0
2022-01-09 09:50:22	22.73	22.726	22.73	0
2022-01-09 10:00:22	22.74	22.728	22.74	0
2022-01-09 10:10:22	22.7	22.728	22.7	0
2022-01-09 10:20:21	22.72	22.727	22.72	0
2022-01-09 10:30:22	22.71	22.724	22.71	0
2022-01-09 10:40:21	22.71	22.721	22.71	0
2022-01-09 10:50:22	22.72	22.72	22.72	0
2022-01-09 11:00:21	22.72	22.72	22.72	0
2022-01-09 11:10:22	22.71	22.718	22.71	0
2022-01-09 11:20:21	22.71	22.717	22.71	0
2022-01-09 11:30:22	22.71	22.715	22.71	0
2022-01-09 11:40:22	22.69	22.71	22.69	0
2022-01-09 11:50:22	22.71	22.711	22.71	0
2022-01-09 12:00:22	22.71	22.71	22.71	0
2022-01-09 12:10:22	22.7	22.709	22.7	0
2022-01-09 12:20:22	22.74	22.712	22.74	0
2022-01-09 12:30:22	22.73	22.713	22.73	0
2022-01-09 12:40:22	22.72	22.713	22.72	0
2022-01-09 12:50:22	22.72	22.714	22.72	0
2022-01-09 13:00:22	22.7	22.713	22.7	0
2022-01-09 13:10:22	22.7	22.712	22.7	0
2022-01-09 13:20:21	22.7	22.713	22.7	0
2022-01-09 13:30:22	22.67	22.709	22.67	0
2022-01-09 13:40:22	22.7	22.708	22.7	0
2022-01-09 13:50:22	22.67	22.705	22.67	0
2022-01-09 14:00:22	22.75	22.706	22.75	0
2022-01-09 14:10:21	22.74	22.707	22.74	0
2022-01-09 14:20:21	22.76	22.711	22.76	0
2022-01-09 14:30:22	22.69	22.708	22.69	0
2022-01-09 14:40:22	22.75	22.713	22.75	0
2022-01-09 14:50:22	22.73	22.716	22.73	0
2022-01-09 15:00:22	22.75	22.721	22.75	0
2022-01-09 15:10:21	22.74	22.728	22.74	0
2022-01-09 15:20:22	22.73	22.731	22.73	0
2022-01-09 15:30:21	22.74	22.738	22.74	0
2022-01-09 15:40:22	22.73	22.736	22.73	0
2022-01-09 15:50:21	22.74	22.736	22.74	0
2022-01-09 16:00:22	22.75	22.735	22.75	0
2022-01-09 16:10:22	22.72	22.738	22.72	0
2022-01-09 16:20:22	22.73	22.736	22.73	0
2022-01-09 16:30:22	22.68	22.731	22.68	0
2022-01-09 16:40:22	22.69	22.725	22.69	0
2022-01-09 16:50:22	22.67	22.718	22.67	0
2022-01-09 17:00:22	22.69	22.714	22.69	0
2022-01-09 17:10:22	22.68	22.708	22.68	0
2022-01-09 17:20:21	22.7	22.705	22.7	0
2022-01-09 17:30:22	22.66	22.697	22.66	0
2022-01-09 17:40:22	22.69	22.691	22.69	0
2022-01-09 17:50:22	22.68	22.687	22.68	0
2022-01-09 18:00:22	22.69	22.683	22.69	0
2022-01-09 18:10:21	22.67	22.682	22.67	0
2022-01-09 18:20:22	22.67	22.68	22.67	0
2022-01-09 18:30:22	22.68	22.681	22.68	0
2022-01-09 18:40:22	22.67	22.679	22.67	0
2022-01-09 18:50:22	22.67	22.678	22.67	0
2022-01-09 19:00:22	22.69	22.677	22.69	0
2022-01-09 19:10:22	22.71	22.682	22.71	0
2022-01-09 19:20:21	22.68	22.681	22.68	0
2022-01-09 19:30:22	22.67	22.68	22.67	0
2022-01-09 19:40:22	22.67	22.678	22.67	0
2022-01-09 19:50:22	22.66	22.677	22.66	0
2022-01-09 20:00:22	22.67	22.677	22.67	0
2022-01-09 20:10:22	22.69	22.678	22.69	0
2022-01-09 20:20:22	22.68	22.679	22.68	0
2022-01-09 20:30:22	22.66	22.678	22.66	0
2022-01-09 20:40:22	22.69	22.678	22.69	0
2022-01-09 20:50:22	22.67	22.674	22.67	0
2022-01-09 21:00:22	22.67	22.673	22.67	0
2022-01-09 21:10:22	22.68	22.674	22.68	0
2022-01-09 21:20:21	22.65	22.672	22.65	0
2022-01-09 21:30:22	22.67	22.673	22.67	0
2022-01-09 21:40:22	22.67	22.673	22.67	0
2022-01-09 21:50:21	22.67	22.671	22.67	0
2022-01-09 22:00:22	22.69	22.672	22.69	0
2022-01-09 22:10:22	22.66	22.672	22.66	0
2022-01-09 22:20:22	22.67	22.67	22.67	0
2022-01-09 22:30:22	22.67	22.67	22.67	0
2022-01-09 22:40:22	22.67	22.67	22.67	0
2022-01-09 22:50:21	22.65	22.667	22.65	0
2022-01-09 23:00:22	22.66	22.668	22.66	0
2022-01-09 23:10:22	22.64	22.665	22.64	0
2022-01-09 23:20:22	22.65	22.663	22.65	0
2022-01-09 23:30:24	22.63	22.659	22.63	0
2022-01-09 23:40:23	22.65	22.655	22.65	0
2022-01-09 23:50:24	22.65	22.654	22.65	0
2022-01-10 00:00:24	22.66	22.653	22.66	0
2022-01-10 00:10:22	22.62	22.648	22.62	0
2022-01-10 00:20:22	22.65	22.646	22.65	0
2022-01-10 00:30:22	22.65	22.646	22.65	0
2022-01-10 00:40:21	22.65	22.645	22.65	0
2022-01-10 00:50:23	22.59	22.64	22.59	0
2022-01-10 01:00:22	22.64	22.639	22.64	0
2022-01-10 01:10:22	22.64	22.64	22.64	0
2022-01-10 01:20:23	22.64	22.639	22.64	0
2022-01-10 01:30:23	22.63	22.637	22.63	0
2022-01-10 01:40:22	22.64	22.635	22.64	0
2022-01-10 01:50:21	22.63	22.636	22.63	0
2022-01-10 02:00:23	22.64	22.635	22.64	0
2022-01-10 02:10:21	22.65	22.635	22.65	0
2022-01-10 02:20:23	22.63	22.633	22.63	0
2022-01-10 02:30:22	22.64	22.638	22.64	0
2022-01-10 02:40:22	22.63	22.637	22.63	0
2022-01-10 02:50:22	22.63	22.636	22.63	0
2022-01-10 03:00:22	22.64	22.636	22.64	0
2022-01-10 03:10:22	22.62	22.635	22.62	0
2022-01-10 03:20:21	22.62	22.633	22.62	0
2022-01-10 03:30:22	22.64	22.634	22.64	0
2022-01-10 03:40:22	22.62	22.632	22.62	0
2022-01-10 03:50:23	22.63	22.63	22.63	0
2022-01-10 04:00:21	22.63	22.63	22.63	0
2022-01-10 04:10:23	22.63	22.629	22.63	0
2022-01-10 04:20:22	22.63	22.629	22.63	0
2022-01-10 04:30:22	22.64	22.63	22.64	0
2022-01-10 04:40:21	22.62	22.628	22.62	0
2022-01-10 04:50:22	22.65	22.631	22.65	0
2022-01-10 05:00:22	22.63	22.632	22.63	0
2022-01-10 05:10:22	22.63	22.631	22.63	0
2022-01-10 05:20:22	22.62	22.631	22.62	0
2022-01-10 05:30:22	22.63	22.631	22.63	0
2022-01-10 05:40:21	22.64	22.632	22.64	0
2022-01-10 05:50:22	22.64	22.633	22.64	0
2022-01-10 06:00:22	22.65	22.635	22.65	0
2022-01-10 06:10:21	22.63	22.634	22.63	0
2022-01-10 06:20:22	22.65	22.637	22.65	0
2022-01-10 06:30:22	22.69	22.641	22.69	0
2022-01-10 06:40:22	22.66	22.644	22.66	0
2022-01-10 06:50:22	22.69	22.65	22.69	0
2022-01-10 07:00:22	22.68	22.656	22.68	0
2022-01-10 07:10:21	22.68	22.661	22.68	0
2022-01-10 07:20:22	22.69	22.666	22.69	0
2022-01-10 07:30:22	22.71	22.673	22.71	0
2022-01-10 07:40:22	22.69	22.677	22.69	0
2022-01-10 07:50:22	22.68	22.682	22.68	0
2022-01-10 08:00:22	22.71	22.688	22.71	0
2022-01-10 08:10:21	22.71	22.69	22.71	0
2022-01-10 08:20:22	22.71	22.695	22.71	0
2022-01-10 08:30:21	22.72	22.698	22.72	0
2022-01-10 08:40:21	22.73	22.703	22.73	0
2022-01-10 08:50:22	22.71	22.706	22.71	0
2022-01-10 09:00:22	22.72	22.709	22.72	0
2022-01-10 09:10:21	22.73	22.711	22.73	0
2022-01-10 09:20:22	22.72	22.714	22.72	0
2022-01-10 09:30:22	22.73	22.719	22.73	0
2022-01-10 09:40:22	22.74	22.722	22.74	0
2022-01-10 09:50:22	22.73	22.724	22.73	0
2022-01-10 10:00:22	22.75	22.728	22.75	0
2022-01-10 10:10:22	22.73	22.729	22.73	0
2022-01-10 10:20:22	22.74	22.73	22.74	0
2022-01-10 10:30:22	22.77	22.736	22.77	0
2022-01-10 10:40:22	22.8	22.744	22.8	0
2022-01-10 10:50:22	22.8	22.751	22.8	0
2022-01-10 11:00:22	22.83	22.762	22.83	0
2022-01-10 11:10:22	22.82	22.771	22.82	0
2022-01-10 11:20:21	22.85	22.782	22.85	0
2022-01-10 11:30:22	22.84	22.793	22.84	0
2022-01-10 11:40:22	22.85	22.803	22.85	0
2022-01-10 11:50:22	22.89	22.819	22.89	0
2022-01-10 12:00:22	22.91	22.836	22.91	0
2022-01-10 12:10:22	22.9	22.849	22.9	0
2022-01-10 12:20:22	22.89	22.858	22.89	0
2022-01-10 12:30:21	22.9	22.868	22.9	0
2022-01-10 12:40:22	22.88	22.873	22.88	0
2022-01-10 12:50:22	22.89	22.88	22.89	0
2022-01-10 13:00:22	22.89	22.884	22.89	0
2022-01-10 13:10:21	22.95	22.895	22.95	0
2022-01-10 13:20:22	22.95	22.905	22.95	0
2022-01-10 13:30:22	22.94	22.91	22.94	0
2022-01-10 13:40:22	22.96	22.915	22.96	0
2022-01-10 13:50:22	22.98	22.923	22.98	0
2022-01-10 14:00:22	22.97	22.931	22.97	0
2022-01-10 14:10:22	22.97	22.938	22.97	0
2022-01-10 14:20:22	22.97	22.947	22.97	0
2022-01-10 14:30:21	22.95	22.953	22.95	0
2022-01-10 14:40:22	22.94	22.958	22.94	0
2022-01-10 14:50:22	22.94	22.957	22.94	0
2022-01-10 15:00:22	22.97	22.959	22.97	0
2022-01-10 15:10:21	22.94	22.959	22.94	0
2022-01-10 15:20:22	22.95	22.958	22.95	0
2022-01-10 15:30:21	22.91	22.951	22.91	0
2022-01-10 15:40:22	22.94	22.948	22.94	0
2022-01-10 15:50:21	22.93	22.944	22.93	0
2022-01-10 16:00:22	22.92	22.939	22.92	0
2022-01-10 16:10:21	22.91	22.935	22.91	0
2022-01-10 16:20:22	22.91	22.932	22.91	0
2022-01-10 16:30:22	22.9	22.928	22.9	0
2022-01-10 16:40:22	22.9	22.921	22.9	0
2022-01-10 16:50:22	22.9	22.917	22.9	0
2022-01-10 17:00:21	22.9	22.912	22.9	0
2022-01-10 17:10:22	22.88	22.909	22.88	0
2022-01-10 17:20:22	22.88	22.903	22.88	0
2022-01-10 17:30:21	22.89	22.899	22.89	0
2022-01-10 17:40:22	22.88	22.895	22.88	0
2022-01-10 17:50:22	22.85	22.889	22.85	0
2022-01-10 18:00:21	22.87	22.885	22.87	0
2022-01-10 18:10:22	22.87	22.882	22.87	0
2022-01-10 18:20:22	22.86	22.878	22.86	0
2022-01-10 18:30:22	22.84	22.872	22.84	0
2022-01-10 18:40:21	22.85	22.867	22.85	0
2022-01-10 18:50:22	22.84	22.863	22.84	0
2022-01-10 19:00:22	22.86	22.861	22.86	0
2022-01-10 19:10:21	22.84	22.856	22.84	0
2022-01-10 19:20:22	22.86	22.854	22.86	0
2022-01-10 19:30:22	22.84	22.853	22.84	0
2022-01-10 19:40:22	22.86	22.852	22.86	0
2022-01-10 19:50:21	22.84	22.849	22.84	0
2022-01-10 20:00:22	22.84	22.847	22.84	0
2022-01-10 20:10:22	22.83	22.846	22.83	0
2022-01-10 20:20:22	22.82	22.843	22.82	0
2022-01-10 20:30:22	22.81	22.84	22.81	0
2022-01-10 20:40:21	22.81	22.835	22.81	0
2022-01-10 20:50:22	22.82	22.833	22.82	0
2022-01-10 21:00:22	22.82	22.829	22.82	0
2022-01-10 21:10:21	22.81	22.826	22.81	0
2022-01-10 21:20:22	22.8	22.82	22.8	0
2022-01-10 21:30:22	22.81	22.817	22.81	0
2022-01-10 21:40:21	22.8	22.813	22.8	0
2022-01-10 21:50:22	22.77	22.807	22.77	0
2022-01-10 22:00:22	22.79	22.804	22.79	0
2022-01-10 22:10:22	22.78	22.801	22.78	0
2022-01-10 22:20:22	22.78	22.798	22.78	0
2022-01-10 22:30:22	22.78	22.794	22.78	0
2022-01-10 22:40:22	22.77	22.789	22.77	0
2022-01-10 22:50:22	22.75	22.783	22.75	0
2022-01-10 23:00:22	22.76	22.779	22.76	0
2022-01-10 23:10:22	22.73	22.771	22.73	0
2022-01-10 23:20:21	22.76	22.767	22.76	0
2022-01-10 23:30:23	22.74	22.764	22.74	0
2022-01-10 23:40:22	22.74	22.759	22.74	0
2022-01-10 23:50:23	22.73	22.754	22.73	0
2022-01-11 00:00:23	22.75	22.751	22.75	0
2022-01-11 00:10:23	22.75	22.748	22.75	0
2022-01-11 00:20:22	22.73	22.744	22.73	0
2022-01-11 00:30:22	22.72	22.741	22.72	0
2022-01-11 00:40:22	22.73	22.738	22.73	0
2022-01-11 00:50:23	22.71	22.736	22.71	0
2022-01-11 01:00:23	22.73	22.733	22.73	0
2022-01-11 01:10:23	22.74	22.733	22.74	0
2022-01-11 01:20:22	22.73	22.732	22.73	0
2022-01-11 01:30:23	22.71	22.73	22.71	0
2022-01-11 01:40:22	22.73	22.728	22.73	0
2022-01-11 01:50:22	22.74	22.727	22.74	0
2022-01-11 02:00:22	22.73	22.727	22.73	0
2022-01-11 02:10:22	22.71	22.726	22.71	0
2022-01-11 02:20:22	22.7	22.723	22.7	0
2022-01-11 02:30:22	22.71	22.723	22.71	0
2022-01-11 02:40:22	22.71	22.721	22.71	0
2022-01-11 02:50:21	22.71	22.718	22.71	0
2022-01-11 03:00:22	22.73	22.718	22.73	0
2022-01-11 03:10:22	22.73	22.72	22.73	0
2022-01-11 03:20:22	22.69	22.716	22.69	0
2022-01-11 03:30:22	22.69	22.711	22.69	0
2022-01-11 03:40:22	22.71	22.709	22.71	0
2022-01-11 03:50:22	22.71	22.709	22.71	0
2022-01-11 04:00:22	22.69	22.708	22.69	0
2022-01-11 04:10:22	22.71	22.708	22.71	0
2022-01-11 04:20:22	22.71	22.708	22.71	0
2022-01-11 04:30:22	22.72	22.709	22.72	0
2022-01-11 04:40:21	22.68	22.704	22.68	0
2022-01-11 04:50:22	22.71	22.702	22.71	0
2022-01-11 05:00:22	22.68	22.701	22.68	0
2022-01-11 05:10:22	22.69	22.701	22.69	0
2022-01-11 05:20:22	22.71	22.701	22.71	0
2022-01-11 05:30:21	22.7	22.7	22.7	0
2022-01-11 05:40:22	22.71	22.702	22.71	0
2022-01-11 05:50:22	22.7	22.701	22.7	0
2022-01-11 06:00:21	22.69	22.699	22.69	0
2022-01-11 06:10:21	22.68	22.695	22.68	0
2022-01-11 06:20:22	22.72	22.699	22.72	0
2022-01-11 06:30:22	22.72	22.7	22.72	0
2022-01-11 06:40:22	22.69	22.701	22.69	0
2022-01-11 06:50:22	22.71	22.703	22.71	0
2022-01-11 07:00:22	22.7	22.702	22.7	0
2022-01-11 07:10:21	22.71	22.703	22.71	0
2022-01-11 07:20:22	22.73	22.705	22.73	0
2022-01-11 07:30:22	22.69	22.704	22.69	0
2022-01-11 07:40:21	22.73	22.708	22.73	0
2022-01-11 07:50:22	22.74	22.714	22.74	0
2022-01-11 08:00:22	22.72	22.714	22.72	0
2022-01-11 08:10:22	22.73	22.715	22.73	0
2022-01-11 08:20:22	22.73	22.719	22.73	0
2022-01-11 08:30:22	22.71	22.719	22.71	0
2022-01-11 08:40:22	22.74	22.723	22.74	0
2022-01-11 08:50:22	22.76	22.728	22.76	0
2022-01-11 09:00:22	22.76	22.731	22.76	0
2022-01-11 09:10:22	22.72	22.734	22.72	0
2022-01-11 09:20:22	22.72	22.733	22.72	0
2022-01-11 09:30:22	22.71	22.73	22.71	0
2022-01-11 09:40:21	22.73	22.731	22.73	0
2022-01-11 09:50:23	22.71	22.729	22.71	0
2022-01-11 10:00:22	22.72	22.728	22.72	0
2022-01-11 10:10:22	22.74	22.731	22.74	0
2022-01-11 10:20:22	22.74	22.731	22.74	0
2022-01-11 10:30:21	22.73	22.728	22.73	0
2022-01-11 10:40:22	22.74	22.726	22.74	0
2022-01-11 10:50:22	22.73	22.727	22.73	0
2022-01-11 11:00:22	22.75	22.73	22.75	0
2022-01-11 11:10:22	22.75	22.734	22.75	0
2022-01-11 11:20:21	22.74	22.735	22.74	0
2022-01-11 11:30:22	22.73	22.737	22.73	0
2022-01-11 11:40:22	22.74	22.739	22.74	0
2022-01-11 11:50:22	22.75	22.74	22.75	0
2022-01-11 12:00:22	22.75	22.741	22.75	0
2022-01-11 12:10:21	22.75	22.743	22.75	0
2022-01-11 12:20:22	22.76	22.745	22.76	0
2022-01-11 12:30:21	22.78	22.75	22.78	0
2022-01-11 12:40:22	22.76	22.751	22.76	0
2022-01-11 12:50:21	22.76	22.752	22.76	0
2022-01-11 13:00:22	22.76	22.754	22.76	0
2022-01-11 13:10:22	22.76	22.757	22.76	0
2022-01-11 13:20:22	22.77	22.76	22.77	0
2022-01-11 13:30:21	22.75	22.76	22.75	0
2022-01-11 13:40:22	22.75	22.76	22.75	0
2022-01-11 13:50:22	22.75	22.76	22.75	0
2022-01-11 14:00:22	22.74	22.758	22.74	0
2022-01-11 14:10:22	22.74	22.754	22.74	0
2022-01-11 14:20:22	22.73	22.751	22.73	0
2022-01-11 14:30:22	22.73	22.748	22.73	0
2022-01-11 14:40:22	22.74	22.746	22.74	0
2022-01-11 14:50:21	22.76	22.746	22.76	0
2022-01-11 15:00:22	22.74	22.743	22.74	0
2022-01-11 15:10:21	22.75	22.743	22.75	0
2022-01-11 15:20:22	22.75	22.743	22.75	0
2022-01-11 15:30:22	22.75	22.743	22.75	0
2022-01-11 15:40:21	22.75	22.744	22.75	0
2022-01-11 15:50:22	22.74	22.744	22.74	0
2022-01-11 16:00:21	22.74	22.745	22.74	0
2022-01-11 16:10:22	22.74	22.746	22.74	0
2022-01-11 16:20:23	22.73	22.745	22.73	0
2022-01-11 16:30:22	22.73	22.742	22.73	0
2022-01-11 16:40:22	22.73	22.741	22.73	0
2022-01-11 16:50:22	22.73	22.739	22.73	0
2022-01-11 17:00:22	22.71	22.735	22.71	0
2022-01-11 17:10:22	22.71	22.731	22.71	0
2022-01-11 17:20:21	22.71	22.727	22.71	0
2022-01-11 17:30:22	22.7	22.723	22.7	0
2022-01-11 17:40:22	22.72	22.721	22.72	0
2022-01-11 17:50:22	22.7	22.717	22.7	0
2022-01-11 18:00:22	22.71	22.715	22.71	0
2022-01-11 18:10:22	22.7	22.712	22.7	0
2022-01-11 18:20:21	22.7	22.709	22.7	0
2022-01-11 18:30:22	22.69	22.705	22.69	0
2022-01-11 18:40:22	22.67	22.701	22.67	0
2022-01-11 18:50:22	22.68	22.698	22.68	0
2022-01-11 19:00:22	22.68	22.695	22.68	0
2022-01-11 19:10:22	22.68	22.693	22.68	0
2022-01-11 19:20:21	22.68	22.689	22.68	0
2022-01-11 19:30:22	22.67	22.686	22.67	0
2022-01-11 19:40:22	22.67	22.682	22.67	0
2022-01-11 19:50:22	22.67	22.679	22.67	0
2022-01-11 20:00:22	22.66	22.675	22.66	0
2022-01-11 20:10:22	22.67	22.673	22.67	0
2022-01-11 20:20:22	22.67	22.673	22.67	0
2022-01-11 20:30:21	22.67	22.672	22.67	0
2022-01-11 20:40:22	22.65	22.669	22.65	0
2022-01-11 20:50:22	22.66	22.667	22.66	0
2022-01-11 21:00:22	22.65	22.664	22.65	0
2022-01-11 21:10:21	22.65	22.662	22.65	0
2022-01-11 21:20:22	22.65	22.66	22.65	0
2022-01-11 21:30:22	22.61	22.654	22.61	0
2022-01-11 21:40:22	22.64	22.652	22.64	0
2022-01-11 21:50:21	22.65	22.65	22.65	0
2022-01-11 22:00:22	22.65	22.648	22.65	0
2022-01-11 22:10:22	22.63	22.644	22.63	0
2022-01-11 22:20:22	22.63	22.642	22.63	0
2022-01-11 22:30:22	22.63	22.639	22.63	0
2022-01-11 22:40:22	22.62	22.636	22.62	0
2022-01-11 22:50:22	22.62	22.633	22.62	0
2022-01-11 23:00:21	22.61	22.629	22.61	0
2022-01-11 23:10:22	22.6	22.628	22.6	0
2022-01-11 23:20:21	22.63	22.627	22.63	0
2022-01-11 23:30:22	22.59	22.621	22.59	0
2022-01-11 23:40:22	22.6	22.616	22.6	0
2022-01-11 23:50:23	22.59	22.612	22.59	0
2022-01-12 00:00:22	22.6	22.609	22.6	0
2022-01-12 00:10:22	22.6	22.606	22.6	0
2022-01-12 00:20:23	22.6	22.604	22.6	0
2022-01-12 00:30:23	22.59	22.601	22.59	0
2022-01-12 00:40:22	22.59	22.599	22.59	0
2022-01-12 00:50:22	22.61	22.6	22.61	0
2022-01-12 01:00:22	22.58	22.595	22.58	0
2022-01-12 01:10:23	22.6	22.596	22.6	0
2022-01-12 01:20:22	22.58	22.594	22.58	0
2022-01-12 01:30:21	22.58	22.593	22.58	0
2022-01-12 01:40:22	22.59	22.592	22.59	0
2022-01-12 01:50:22	22.57	22.589	22.57	0
2022-01-12 02:00:22	22.58	22.587	22.58	0
2022-01-12 02:10:22	22.58	22.586	22.58	0
2022-01-12 02:20:22	22.57	22.584	22.57	0
2022-01-12 02:30:22	22.57	22.58	22.57	0
2022-01-12 02:40:22	22.58	22.58	22.58	0
2022-01-12 02:50:23	22.57	22.577	22.57	0
2022-01-12 03:00:22	22.56	22.575	22.56	0
2022-01-12 03:10:22	22.58	22.575	22.58	0
2022-01-12 03:20:21	22.58	22.574	22.58	0
2022-01-12 03:30:22	22.52	22.569	22.52	0
2022-01-12 03:40:22	22.56	22.567	22.56	0
2022-01-12 03:50:22	22.56	22.565	22.56	0
2022-01-12 04:00:22	22.58	22.566	22.58	0
2022-01-12 04:10:22	22.57	22.566	22.57	0
2022-01-12 04:20:22	22.54	22.562	22.54	0
2022-01-12 04:30:22	22.57	22.562	22.57	0
2022-01-12 04:40:23	22.55	22.561	22.55	0
2022-01-12 04:50:21	22.52	22.555	22.52	0
2022-01-12 05:00:22	22.55	22.552	22.55	0
2022-01-12 05:10:22	22.57	22.557	22.57	0
2022-01-12 05:20:22	22.57	22.558	22.57	0
2022-01-12 05:30:22	22.56	22.558	22.56	0
2022-01-12 05:40:22	22.56	22.556	22.56	0
2022-01-12 05:50:22	22.57	22.556	22.57	0
2022-01-12 06:00:21	22.52	22.554	22.52	0
2022-01-12 06:10:22	22.55	22.552	22.55	0
2022-01-12 06:20:22	22.57	22.554	22.57	0
2022-01-12 06:30:22	22.56	22.558	22.56	0
2022-01-12 06:40:22	22.56	22.559	22.56	0
2022-01-12 06:50:21	22.57	22.559	22.57	0
2022-01-12 07:00:22	22.6	22.562	22.6	0
2022-01-12 07:10:22	22.58	22.564	22.58	0
2022-01-12 07:20:22	22.59	22.567	22.59	0
2022-01-12 07:30:22	22.59	22.569	22.59	0
2022-01-12 07:40:22	22.59	22.576	22.59	0
2022-01-12 07:50:22	22.58	22.579	22.58	0
2022-01-12 08:00:21	22.61	22.583	22.61	0
2022-01-12 08:10:22	22.62	22.589	22.62	0
2022-01-12 08:20:22	22.61	22.594	22.61	0
2022-01-12 08:30:21	22.62	22.599	22.62	0
2022-01-12 08:40:22	22.67	22.606	22.67	0
2022-01-12 08:50:21	22.64	22.612	22.64	0
2022-01-12 09:00:22	22.68	22.621	22.68	0
2022-01-12 09:10:22	22.68	22.63	22.68	0
2022-01-12 09:20:22	22.67	22.638	22.67	0
2022-01-12 09:30:22	22.66	22.646	22.66	0
2022-01-12 09:40:21	22.65	22.65	22.65	0
2022-01-12 09:50:22	22.67	22.655	22.67	0
2022-01-12 10:00:21	22.68	22.662	22.68	0
2022-01-12 10:10:22	22.66	22.666	22.66	0
2022-01-12 10:20:22	22.65	22.664	22.65	0
2022-01-12 10:30:21	22.66	22.666	22.66	0
2022-01-12 10:40:22	22.67	22.665	22.67	0
2022-01-12 10:50:22	22.67	22.664	22.67	0
2022-01-12 11:00:22	22.67	22.664	22.67	0
2022-01-12 11:10:22	22.66	22.664	22.66	0
2022-01-12 11:20:22	22.66	22.665	22.66	0
2022-01-12 11:30:22	22.67	22.665	22.67	0
2022-01-12 11:40:22	22.67	22.664	22.67	0
2022-01-12 11:50:22	22.67	22.665	22.67	0
2022-01-12 12:00:22	22.69	22.669	22.69	0
2022-01-12 12:10:21	22.69	22.672	22.69	0
2022-01-12 12:20:22	22.7	22.675	22.7	0
2022-01-12 12:30:21	22.69	22.677	22.69	0
2022-01-12 12:40:22	22.68	22.678	22.68	0
2022-01-12 12:50:22	22.67	22.679	22.67	0
2022-01-12 13:00:21	22.67	22.68	22.67	0
2022-01-12 13:10:22	22.69	22.682	22.69	0
2022-01-12 13:20:22	22.7	22.685	22.7	0
2022-01-12 13:30:22	22.69	22.687	22.69	0
2022-01-12 13:40:21	22.68	22.686	22.68	0
2022-01-12 13:50:22	22.69	22.686	22.69	0
2022-01-12 14:00:21	22.7	22.686	22.7	0
2022-01-12 14:10:22	22.71	22.688	22.71	0
2022-01-12 14:20:21	22.66	22.686	22.66	0
2022-01-12 14:30:22	22.69	22.688	22.69	0
2022-01-12 14:40:21	22.72	22.693	22.72	0
2022-01-12 14:50:22	22.69	22.693	22.69	0
2022-01-12 15:00:22	22.68	22.691	22.68	0
2022-01-12 15:10:22	22.69	22.691	22.69	0
2022-01-12 15:20:22	22.68	22.691	22.68	0
2022-01-12 15:30:21	22.67	22.689	22.67	0
2022-01-12 15:40:22	22.68	22.687	22.68	0
2022-01-12 15:50:22	22.68	22.684	22.68	0
2022-01-12 16:00:22	22.67	22.685	22.67	0
2022-01-12 16:10:22	22.68	22.684	22.68	0
2022-01-12 16:20:21	22.67	22.679	22.67	0
2022-01-12 16:30:22	22.68	22.678	22.68	0
2022-01-12 16:40:21	22.7	22.68	22.7	0
2022-01-12 16:50:22	22.66	22.677	22.66	0
2022-01-12 17:00:22	22.69	22.678	22.69	0
2022-01-12 17:10:22	22.67	22.678	22.67	0
2022-01-12 17:20:22	22.66	22.676	22.66	0
2022-01-12 17:30:22	22.65	22.673	22.65	0
2022-01-12 17:40:22	22.65	22.671	22.65	0
2022-01-12 17:50:21	22.65	22.668	22.65	0
2022-01-12 18:00:22	22.65	22.666	22.65	0
2022-01-12 18:10:22	22.66	22.664	22.66	0
2022-01-12 18:20:22	22.65	22.659	22.65	0
2022-01-12 18:30:22	22.63	22.656	22.63	0
2022-01-12 18:40:22	22.63	22.65	22.63	0
2022-01-12 18:50:21	22.62	22.645	22.62	0
2022-01-12 19:00:22	22.63	22.642	22.63	0
2022-01-12 19:10:21	22.63	22.64	22.63	0
2022-01-12 19:20:22	22.61	22.636	22.61	0
2022-01-12 19:30:21	22.62	22.633	22.62	0
2022-01-12 19:40:22	22.61	22.629	22.61	0
2022-01-12 19:50:22	22.61	22.624	22.61	0
2022-01-12 20:00:22	22.62	22.621	22.62	0
2022-01-12 20:10:22	22.59	22.617	22.59	0
2022-01-12 20:20:21	22.61	22.615	22.61	0
2022-01-12 20:30:22	22.59	22.612	22.59	0
2022-01-12 20:40:22	22.62	22.611	22.62	0
2022-01-12 20:50:21	22.59	22.607	22.59	0
2022-01-12 21:00:22	22.58	22.604	22.58	0
2022-01-12 21:10:22	22.57	22.599	22.57	0
2022-01-12 21:20:21	22.57	22.595	22.57	0
2022-01-12 21:30:21	22.58	22.592	22.58	0
2022-01-12 21:40:22	22.57	22.587	22.57	0
2022-01-12 21:50:21	22.59	22.587	22.59	0
2022-01-12 22:00:22	22.57	22.583	22.57	0
2022-01-12 22:10:21	22.57	22.581	22.57	0
2022-01-12 22:20:22	22.56	22.575	22.56	0
2022-01-12 22:30:22	22.56	22.572	22.56	0
2022-01-12 22:40:22	22.57	22.571	22.57	0
2022-01-12 22:50:22	22.56	22.57	22.56	0
2022-01-12 23:00:22	22.55	22.568	22.55	0
2022-01-12 23:10:21	22.55	22.565	22.55	0
2022-01-12 23:20:22	22.57	22.565	22.57	0
2022-01-12 23:30:23	22.55	22.561	22.55	0
2022-01-12 23:40:22	22.56	22.56	22.56	0
2022-01-12 23:50:22	22.53	22.556	22.53	0
2022-01-13 00:00:23	22.56	22.556	22.56	0
2022-01-13 00:10:22	22.55	22.555	22.55	0
2022-01-13 00:20:23	22.56	22.554	22.56	0
2022-01-13 00:30:23	22.55	22.553	22.55	0
2022-01-13 00:40:21	22.55	22.553	22.55	0
2022-01-13 00:50:23	22.52	22.55	22.52	0
2022-01-13 01:00:22	22.54	22.547	22.54	0
2022-01-13 01:10:23	22.53	22.545	22.53	0
2022-01-13 01:20:23	22.53	22.542	22.53	0
2022-01-13 01:30:22	22.52	22.541	22.52	0
2022-01-13 01:40:22	22.54	22.539	22.54	0
2022-01-13 01:50:22	22.52	22.536	22.52	0
2022-01-13 02:00:22	22.52	22.532	22.52	0
2022-01-13 02:10:21	22.53	22.53	22.53	0
2022-01-13 02:20:22	22.51	22.526	22.51	0
2022-01-13 02:30:22	22.52	22.526	22.52	0
2022-01-13 02:40:21	22.53	22.525	22.53	0
2022-01-13 02:50:22	22.52	22.524	22.52	0
2022-01-13 03:00:22	22.5	22.521	22.5	0
2022-01-13 03:10:22	22.52	22.521	22.52	0
2022-01-13 03:20:22	22.5	22.517	22.5	0
2022-01-13 03:30:22	22.52	22.517	22.52	0
2022-01-13 03:40:22	22.51	22.516	22.51	0
2022-01-13 03:50:22	22.51	22.514	22.51	0
2022-01-13 04:00:21	22.51	22.514	22.51	0
2022-01-13 04:10:22	22.48	22.51	22.48	0
2022-01-13 04:20:21	22.5	22.507	22.5	0
2022-01-13 04:30:22	22.5	22.505	22.5	0
2022-01-13 04:40:22	22.5	22.505	22.5	0
2022-01-13 04:50:21	22.5	22.503	22.5	0
2022-01-13 05:00:22	22.48	22.501	22.48	0
2022-01-13 05:10:22	22.49	22.498	22.49	0
2022-01-13 05:20:21	22.5	22.497	22.5	0
2022-01-13 05:30:22	22.48	22.494	22.48	0
2022-01-13 05:40:21	22.5	22.493	22.5	0
2022-01-13 05:50:22	22.53	22.498	22.53	0
2022-01-13 06:00:22	22.49	22.497	22.49	0
2022-01-13 06:10:22	22.49	22.496	22.49	0
2022-01-13 06:20:22	22.5	22.496	22.5	0
2022-01-13 06:30:22	22.5	22.496	22.5	0
2022-01-13 06:40:22	22.51	22.499	22.51	0
2022-01-13 06:50:21	22.52	22.502	22.52	0
2022-01-13 07:00:22	22.53	22.505	22.53	0
2022-01-13 07:10:21	22.51	22.508	22.51	0
2022-01-13 07:20:22	22.57	22.515	22.57	0
2022-01-13 07:30:22	22.68	22.53	22.68	0
2022-01-13 07:40:22	22.65	22.546	22.65	0
2022-01-13 07:50:22	22.67	22.564	22.67	0
2022-01-13 08:00:22	22.67	22.581	22.67	0
2022-01-13 08:10:22	22.65	22.596	22.65	0
2022-01-13 08:20:22	22.65	22.61	22.65	0
2022-01-13 08:30:22	22.65	22.623	22.65	0
2022-01-13 08:40:22	22.64	22.634	22.64	0
2022-01-13 08:50:22	22.64	22.647	22.64	0
2022-01-13 09:00:22	22.6	22.65	22.6	0
2022-01-13 09:10:22	22.64	22.646	22.64	0
2022-01-13 09:20:22	22.64	22.645	22.64	0
2022-01-13 09:30:22	22.66	22.644	22.66	0
2022-01-13 09:40:21	22.65	22.642	22.65	0
2022-01-13 09:50:22	22.63	22.64	22.63	0
2022-01-13 10:00:22	22.65	22.64	22.65	0
2022-01-13 10:10:21	22.66	22.641	22.66	0
2022-01-13 10:20:22	22.67	22.644	22.67	0
2022-01-13 10:30:22	22.66	22.646	22.66	0
2022-01-13 10:40:22	22.66	22.652	22.66	0
2022-01-13 10:50:21	22.66	22.654	22.66	0
2022-01-13 11:00:22	22.66	22.656	22.66	0
2022-01-13 11:10:22	22.67	22.657	22.67	0
2022-01-13 11:20:21	22.68	22.66	22.68	0
2022-01-13 11:30:22	22.67	22.664	22.67	0
2022-01-13 11:40:22	22.69	22.668	22.69	0
2022-01-13 11:50:22	22.69	22.671	22.69	0
2022-01-13 12:00:22	22.67	22.671	22.67	0
2022-01-13 12:10:22	22.68	22.673	22.68	0
2022-01-13 12:20:22	22.68	22.675	22.68	0
2022-01-13 12:30:22	22.67	22.676	22.67	0
2022-01-13 12:40:22	22.68	22.678	22.68	0
2022-01-13 12:50:22	22.65	22.676	22.65	0
2022-01-13 13:00:22	22.69	22.677	22.69	0
2022-01-13 13:10:22	22.71	22.681	22.71	0
2022-01-13 13:20:21	22.69	22.681	22.69	0
2022-01-13 13:30:22	22.68	22.68	22.68	0
2022-01-13 13:40:21	22.72	22.685	22.72	0
2022-01-13 13:50:22	22.7	22.687	22.7	0
2022-01-13 14:00:22	22.7	22.689	22.7	0
2022-01-13 14:10:22	22.7	22.692	22.7	0
2022-01-13 14:20:22	22.7	22.694	22.7	0
2022-01-13 14:30:21	22.71	22.7	22.71	0
2022-01-13 14:40:22	22.7	22.701	22.7	0
2022-01-13 14:50:22	22.69	22.699	22.69	0
2022-01-13 15:00:22	22.69	22.699	22.69	0
2022-01-13 15:10:22	22.68	22.699	22.68	0
2022-01-13 15:20:21	22.7	22.697	22.7	0
2022-01-13 15:30:22	22.68	22.695	22.68	0
2022-01-13 15:40:22	22.7	22.695	22.7	0
2022-01-13 15:50:22	22.69	22.694	22.69	0
2022-01-13 16:00:22	22.7	22.694	22.7	0
2022-01-13 16:10:21	22.7	22.693	22.7	0
2022-01-13 16:20:22	22.69	22.692	22.69	0
2022-01-13 16:30:22	22.69	22.692	22.69	0
2022-01-13 16:40:22	22.71	22.694	22.71	0
2022-01-13 16:50:21	22.69	22.695	22.69	0
2022-01-13 17:00:22	22.68	22.693	22.68	0
2022-01-13 17:10:21	22.67	22.692	22.67	0
2022-01-13 17:20:22	22.69	22.691	22.69	0
2022-01-13 17:30:21	22.66	22.688	22.66	0
2022-01-13 17:40:21	22.67	22.685	22.67	0
2022-01-13 17:50:22	22.64	22.679	22.64	0
2022-01-13 18:00:22	22.66	22.676	22.66	0
2022-01-13 18:10:22	22.67	22.674	22.67	0
2022-01-13 18:20:21	22.66	22.669	22.66	0
2022-01-13 18:30:21	22.62	22.662	22.62	0
2022-01-13 18:40:22	22.66	22.66	22.66	0
2022-01-13 18:50:21	22.64	22.657	22.64	0
2022-01-13 19:00:22	22.63	22.651	22.63	0
2022-01-13 19:10:22	22.64	22.649	22.64	0
2022-01-13 19:20:21	22.63	22.645	22.63	0
2022-01-13 19:30:22	22.63	22.644	22.63	0
2022-01-13 19:40:22	22.61	22.639	22.61	0
2022-01-13 19:50:21	22.62	22.634	22.62	0
2022-01-13 20:00:22	22.63	22.631	22.63	0
2022-01-13 20:10:21	22.6	22.629	22.6	0
2022-01-13 20:20:22	22.61	22.624	22.61	0
2022-01-13 20:30:21	22.62	22.622	22.62	0
2022-01-13 20:40:22	22.61	22.62	22.61	0
2022-01-13 20:50:22	22.62	22.618	22.62	0
2022-01-13 21:00:22	22.6	22.615	22.6	0
2022-01-13 21:10:22	22.61	22.613	22.61	0
2022-01-13 21:20:22	22.58	22.61	22.58	0
2022-01-13 21:30:22	22.6	22.608	22.6	0
2022-01-13 21:40:22	22.58	22.603	22.58	0
2022-01-13 21:50:21	22.58	22.601	22.58	0
2022-01-13 22:00:22	22.58	22.598	22.58	0
2022-01-13 22:10:22	22.59	22.595	22.59	0
2022-01-13 22:20:22	22.56	22.59	22.56	0
2022-01-13 22:30:22	22.58	22.586	22.58	0
2022-01-13 22:40:21	22.57	22.583	22.57	0
2022-01-13 22:50:22	22.55	22.577	22.55	0
2022-01-13 23:00:22	22.55	22.574	22.55	0
2022-01-13 23:10:22	22.56	22.57	22.56	0
2022-01-13 23:20:21	22.57	22.569	22.57	0
2022-01-13 23:30:24	22.56	22.567	22.56	0
2022-01-13 23:40:24	22.58	22.567	22.58	0
2022-01-13 23:50:24	22.56	22.564	22.56	0
2022-01-14 00:00:22	22.54	22.562	22.54	0
2022-01-14 00:10:21	22.54	22.558	22.54	0
2022-01-14 00:20:22	22.54	22.555	22.54	0
2022-01-14 00:30:23	22.56	22.556	22.56	0
2022-01-14 00:40:22	22.55	22.556	22.55	0
2022-01-14 00:50:23	22.55	22.555	22.55	0
2022-01-14 01:00:23	22.53	22.551	22.53	0
2022-01-14 01:10:24	22.54	22.549	22.54	0
2022-01-14 01:20:23	22.53	22.544	22.53	0
2022-01-14 01:30:22	22.54	22.542	22.54	0
2022-01-14 01:40:22	22.53	22.541	22.53	0
2022-01-14 01:50:22	22.53	22.54	22.53	0
2022-01-14 02:00:22	22.54	22.54	22.54	0
2022-01-14 02:10:22	22.53	22.537	22.53	0
2022-01-14 02:20:22	22.52	22.534	22.52	0
2022-01-14 02:30:21	22.52	22.531	22.52	0
2022-01-14 02:40:22	22.52	22.53	22.52	0
2022-01-14 02:50:23	22.5	22.526	22.5	0
2022-01-14 03:00:21	22.5	22.523	22.5	0
2022-01-14 03:10:22	22.51	22.52	22.51	0
2022-01-14 03:20:21	22.5	22.517	22.5	0
2022-01-14 03:30:21	22.49	22.513	22.49	0
2022-01-14 03:40:22	22.51	22.51	22.51	0
2022-01-14 03:50:21	22.48	22.505	22.48	0
2022-01-14 04:00:22	22.51	22.504	22.51	0
2022-01-14 04:10:22	22.53	22.505	22.53	0
2022-01-14 04:20:22	22.5	22.503	22.5	0
2022-01-14 04:30:22	22.49	22.502	22.49	0
2022-01-14 04:40:22	22.49	22.501	22.49	0
2022-01-14 04:50:22	22.49	22.499	22.49	0
2022-01-14 05:00:22	22.47	22.496	22.47	0
2022-01-14 05:10:21	22.52	22.499	22.52	0
2022-01-14 05:20:22	22.5	22.498	22.5	0
2022-01-14 05:30:22	22.5	22.5	22.5	0
2022-01-14 05:40:22	22.49	22.498	22.49	0
2022-01-14 05:50:21	22.5	22.495	22.5	0
2022-01-14 06:00:22	22.48	22.493	22.48	0
2022-01-14 06:10:22	22.49	22.493	22.49	0
2022-01-14 06:20:22	22.51	22.495	22.51	0
2022-01-14 06:30:22	22.54	22.5	22.54	0
2022-01-14 06:40:22	22.54	22.507	22.54	0
2022-01-14 06:50:22	22.52	22.507	22.52	0
2022-01-14 07:00:22	22.52	22.509	22.52	0
2022-01-14 07:10:22	22.52	22.511	22.52	0
2022-01-14 07:20:22	22.53	22.515	22.53	0
2022-01-14 07:30:22	22.51	22.516	22.51	0
2022-01-14 07:40:22	22.53	22.521	22.53	0
2022-01-14 07:50:22	22.54	22.526	22.54	0
2022-01-14 08:00:22	22.53	22.528	22.53	0
2022-01-14 08:10:22	22.53	22.527	22.53	0
2022-01-14 08:20:22	22.54	22.527	22.54	0
2022-01-14 08:30:22	22.57	22.532	22.57	0
2022-01-14 08:40:21	22.57	22.537	22.57	0
2022-01-14 08:50:22	22.57	22.542	22.57	0
2022-01-14 09:00:22	22.58	22.547	22.58	0
2022-01-14 09:10:22	22.55	22.551	22.55	0
2022-01-14 09:20:21	22.55	22.553	22.55	0
2022-01-14 09:30:22	22.56	22.555	22.56	0
2022-01-14 09:40:22	22.56	22.558	22.56	0
2022-01-14 09:50:21	22.6	22.565	22.6	0
2022-01-14 10:00:22	22.59	22.57	22.59	0
2022-01-14 10:10:21	22.59	22.572	22.59	0
2022-01-14 10:20:22	22.6	22.575	22.6	0
2022-01-14 10:30:21	22.58	22.576	22.58	0
2022-01-14 10:40:22	22.6	22.578	22.6	0
2022-01-14 10:50:22	22.59	22.582	22.59	0
2022-01-14 11:00:22	22.59	22.586	22.59	0
2022-01-14 11:10:22	22.58	22.588	22.58	0
2022-01-14 11:20:22	22.61	22.593	22.61	0
2022-01-14 11:30:21	22.61	22.594	22.61	0
2022-01-14 11:40:22	22.6	22.595	22.6	0
2022-01-14 11:50:22	22.6	22.596	22.6	0
2022-01-14 12:00:22	22.61	22.597	22.61	0
2022-01-14 12:10:22	22.63	22.602	22.63	0
2022-01-14 12:20:21	22.64	22.606	22.64	0
2022-01-14 12:30:22	22.58	22.605	22.58	0
2022-01-14 12:40:21	22.63	22.609	22.63	0
2022-01-14 12:50:22	22.63	22.614	22.63	0
2022-01-14 13:00:22	22.63	22.616	22.63	0
2022-01-14 13:10:22	22.6	22.615	22.6	0
2022-01-14 13:20:22	22.64	22.619	22.64	0
2022-01-14 13:30:22	22.63	22.622	22.63	0
2022-01-14 13:40:23	22.68	22.629	22.68	0
2022-01-14 13:50:21	22.67	22.633	22.67	0
2022-01-14 14:00:22	22.66	22.635	22.66	0
2022-01-14 14:10:22	22.66	22.643	22.66	0
2022-01-14 14:20:22	22.66	22.646	22.66	0
2022-01-14 14:30:22	22.65	22.648	22.65	0
2022-01-14 14:40:21	22.65	22.65	22.65	0
2022-01-14 14:50:22	22.66	22.656	22.66	0
2022-01-14 15:00:22	22.64	22.656	22.64	0
2022-01-14 15:10:21	22.65	22.658	22.65	0
2022-01-14 15:20:22	22.68	22.658	22.68	0
2022-01-14 15:30:21	22.66	22.657	22.66	0
2022-01-14 15:40:22	22.65	22.656	22.65	0
2022-01-14 15:50:22	22.65	22.655	22.65	0
2022-01-14 16:00:22	22.66	22.655	22.66	0
2022-01-14 16:10:21	22.65	22.655	22.65	0
2022-01-14 16:20:22	22.67	22.657	22.67	0
2022-01-14 16:30:21	22.67	22.658	22.67	0
2022-01-14 16:40:22	22.65	22.659	22.65	0
2022-01-14 16:50:22	22.66	22.66	22.66	0
2022-01-14 17:00:22	22.66	22.658	22.66	0
2022-01-14 17:10:22	22.66	22.658	22.66	0
2022-01-14 17:20:22	22.64	22.657	22.64	0
2022-01-14 17:30:22	22.66	22.658	22.66	0
2022-01-14 17:40:22	22.65	22.657	22.65	0
2022-01-14 17:50:22	22.64	22.656	22.64	0
2022-01-14 18:00:22	22.64	22.653	22.64	0
2022-01-14 18:10:22	22.64	22.65	22.64	0
2022-01-14 18:20:22	22.64	22.649	22.64	0
2022-01-14 18:30:22	22.64	22.647	22.64	0
2022-01-14 18:40:22	22.62	22.643	22.62	0
2022-01-14 18:50:22	22.62	22.639	22.62	0
2022-01-14 19:00:22	22.63	22.638	22.63	0
2022-01-14 19:10:22	22.62	22.634	22.62	0
2022-01-14 19:20:22	22.63	22.632	22.63	0
2022-01-14 19:30:22	22.64	22.632	22.64	0
2022-01-14 19:40:22	22.64	22.632	22.64	0
2022-01-14 19:50:22	22.62	22.63	22.62	0
2022-01-14 20:00:22	22.62	22.628	22.62	0
2022-01-14 20:10:21	22.62	22.626	22.62	0
2022-01-14 20:20:22	22.62	22.626	22.62	0
2022-01-14 20:30:22	22.62	22.626	22.62	0
2022-01-14 20:40:22	22.61	22.624	22.61	0
2022-01-14 20:50:22	22.6	22.622	22.6	0
2022-01-14 21:00:21	22.6	22.619	22.6	0
2022-01-14 21:10:22	22.61	22.616	22.61	0
2022-01-14 21:20:21	22.59	22.611	22.59	0
2022-01-14 21:30:22	22.6	22.609	22.6	0
2022-01-14 21:40:22	22.6	22.607	22.6	0
2022-01-14 21:50:21	22.6	22.605	22.6	0
2022-01-14 22:00:22	22.59	22.602	22.59	0
2022-01-14 22:10:22	22.6	22.6	22.6	0
2022-01-14 22:20:21	22.6	22.599	22.6	0
2022-01-14 22:30:22	22.58	22.597	22.58	0
2022-01-14 22:40:22	22.58	22.595	22.58	0
2022-01-14 22:50:22	22.58	22.592	22.58	0
2022-01-14 23:00:22	22.58	22.591	22.58	0
2022-01-14 23:10:22	22.58	22.589	22.58	0
2022-01-14 23:20:21	22.58	22.587	22.58	0
2022-01-14 23:30:22	22.57	22.584	22.57	0
2022-01-14 23:40:21	22.59	22.584	22.59	0
2022-01-14 23:50:22	22.58	22.582	22.58	0
2022-01-15 00:00:24	22.57	22.579	22.57	0
2022-01-15 00:10:22	22.58	22.579	22.58	0
2022-01-15 00:20:23	22.58	22.579	22.58	0
2022-01-15 00:30:27	22.57	22.578	22.57	0
2022-01-15 00:40:24	22.56	22.576	22.56	0
2022-01-15 00:50:23	22.57	22.575	22.57	0
2022-01-15 01:00:22	22.56	22.573	22.56	0
2022-01-15 01:10:23	22.57	22.573	22.57	0
2022-01-15 01:20:22	22.57	22.571	22.57	0
2022-01-15 01:30:23	22.56	22.569	22.56	0
2022-01-15 01:40:23	22.58	22.57	22.58	0
2022-01-15 01:50:22	22.56	22.568	22.56	0
2022-01-15 02:00:22	22.55	22.565	22.55	0
2022-01-15 02:10:21	22.55	22.563	22.55	0
2022-01-15 02:20:22	22.56	22.563	22.56	0
2022-01-15 02:30:22	22.56	22.562	22.56	0
2022-01-15 02:40:22	22.57	22.563	22.57	0
2022-01-15 02:50:22	22.55	22.561	22.55	0
2022-01-15 03:00:22	22.56	22.56	22.56	0
2022-01-15 03:10:21	22.57	22.561	22.57	0
2022-01-15 03:20:22	22.56	22.559	22.56	0
2022-01-15 03:30:21	22.55	22.558	22.55	0
2022-01-15 03:40:21	22.56	22.559	22.56	0
2022-01-15 03:50:23	22.56	22.56	22.56	0
2022-01-15 04:00:21	22.55	22.559	22.55	0
2022-01-15 04:10:22	22.56	22.559	22.56	0
2022-01-15 04:20:21	22.54	22.556	22.54	0
2022-01-15 04:30:22	22.56	22.557	22.56	0
2022-01-15 04:40:22	22.55	22.556	22.55	0
2022-01-15 04:50:21	22.54	22.553	22.54	0
2022-01-15 05:00:22	22.54	22.551	22.54	0
2022-01-15 05:10:22	22.53	22.549	22.53	0
2022-01-15 05:20:22	22.54	22.547	22.54	0
2022-01-15 05:30:22	22.54	22.545	22.54	0
2022-01-15 05:40:22	22.54	22.544	22.54	0
2022-01-15 05:50:22	22.55	22.543	22.55	0
2022-01-15 06:00:21	22.53	22.542	22.53	0
2022-01-15 06:10:22	22.54	22.54	22.54	0
2022-01-15 06:20:22	22.54	22.539	22.54	0
2022-01-15 06:30:21	22.55	22.54	22.55	0
2022-01-15 06:40:22	22.53	22.539	22.53	0
2022-01-15 06:50:21	22.53	22.539	22.53	0
2022-01-15 07:00:22	22.53	22.538	22.53	0
2022-01-15 07:10:22	22.52	22.536	22.52	0
2022-01-15 07:20:22	22.53	22.535	22.53	0
2022-01-15 07:30:21	22.52	22.532	22.52	0
2022-01-15 07:40:22	22.52	22.531	22.52	0
2022-01-15 07:50:22	22.51	22.528	22.51	0
2022-01-15 08:00:22	22.52	22.526	22.52	0
2022-01-15 08:10:22	22.51	22.522	22.51	0
2022-01-15 08:20:22	22.52	22.521	22.52	0
2022-01-15 08:30:21	22.48	22.516	22.48	0
2022-01-15 08:40:22	22.52	22.515	22.52	0
2022-01-15 08:50:22	22.5	22.513	22.5	0
2022-01-15 09:00:22	22.52	22.512	22.52	0
2022-01-15 09:10:22	22.51	22.511	22.51	0
2022-01-15 09:20:22	22.5	22.509	22.5	0
2022-01-15 09:30:21	22.5	22.508	22.5	0
2022-01-15 09:40:22	22.51	22.507	22.51	0
2022-01-15 09:50:22	22.51	22.507	22.51	0
2022-01-15 10:00:22	22.5	22.505	22.5	0
2022-01-15 10:10:22	22.52	22.509	22.52	0
2022-01-15 10:20:22	22.5	22.507	22.5	0
2022-01-15 10:30:22	22.5	22.507	22.5	0
2022-01-15 10:40:22	22.51	22.506	22.51	0
2022-01-15 10:50:22	22.48	22.503	22.48	0
2022-01-15 11:00:22	22.53	22.506	22.53	0
2022-01-15 11:10:22	22.5	22.506	22.5	0
2022-01-15 11:20:22	22.5	22.505	22.5	0
2022-01-15 11:30:22	22.49	22.503	22.49	0
2022-01-15 11:40:22	22.49	22.502	22.49	0
2022-01-15 11:50:21	22.51	22.501	22.51	0
2022-01-15 12:00:22	22.5	22.501	22.5	0
2022-01-15 12:10:21	22.51	22.502	22.51	0
2022-01-15 12:20:22	22.51	22.502	22.51	0
2022-01-15 12:30:21	22.51	22.505	22.51	0
2022-01-15 12:40:22	22.5	22.502	22.5	0
2022-01-15 12:50:21	22.5	22.502	22.5	0
2022-01-15 13:00:22	22.48	22.5	22.48	0
2022-01-15 13:10:22	22.5	22.501	22.5	0
2022-01-15 13:20:22	22.49	22.501	22.49	0
2022-01-15 13:30:22	22.51	22.501	22.51	0
2022-01-15 13:40:21	22.5	22.501	22.5	0
2022-01-15 13:50:22	22.49	22.499	22.49	0
2022-01-15 14:00:21	22.51	22.499	22.51	0
2022-01-15 14:10:22	22.48	22.496	22.48	0
2022-01-15 14:20:21	22.5	22.496	22.5	0
2022-01-15 14:30:22	22.52	22.498	22.52	0
2022-01-15 14:40:22	22.5	22.5	22.5	0
2022-01-15 14:50:22	22.49	22.499	22.49	0
2022-01-15 15:00:22	22.5	22.5	22.5	0
2022-01-15 15:10:22	22.5	22.499	22.5	0
2022-01-15 15:20:21	22.5	22.499	22.5	0
2022-01-15 15:30:22	22.51	22.501	22.51	0
2022-01-15 15:40:22	22.5	22.5	22.5	0
2022-01-15 15:50:22	22.46	22.498	22.46	0
2022-01-15 16:00:21	22.5	22.498	22.5	0
2022-01-15 16:10:22	22.53	22.499	22.53	0
2022-01-15 16:20:22	22.49	22.498	22.49	0
2022-01-15 16:30:21	22.5	22.499	22.5	0
2022-01-15 16:40:22	22.52	22.501	22.52	0
2022-01-15 16:50:22	22.49	22.5	22.49	0
2022-01-15 17:00:22	22.49	22.499	22.49	0
2022-01-15 17:10:22	22.48	22.496	22.48	0
2022-01-15 17:20:22	22.49	22.495	22.49	0
2022-01-15 17:30:22	22.5	22.499	22.5	0
2022-01-15 17:40:23	22.44	22.493	22.44	0
2022-01-15 17:50:22	22.47	22.487	22.47	0
2022-01-15 18:00:22	22.47	22.485	22.47	0
2022-01-15 18:10:22	22.48	22.483	22.48	0
2022-01-15 18:20:22	22.47	22.478	22.47	0
2022-01-15 18:30:22	22.46	22.475	22.46	0
2022-01-15 18:40:21	22.47	22.473	22.47	0
2022-01-15 18:50:22	22.47	22.472	22.47	0
2022-01-15 19:00:22	22.46	22.469	22.46	0
2022-01-15 19:10:21	22.45	22.464	22.45	0
2022-01-15 19:20:22	22.46	22.466	22.46	0
2022-01-15 19:30:22	22.46	22.465	22.46	0
2022-01-15 19:40:22	22.46	22.464	22.46	0
2022-01-15 19:50:21	22.42	22.458	22.42	0
2022-01-15 20:00:22	22.46	22.457	22.46	0
2022-01-15 20:10:22	22.43	22.454	22.43	0
2022-01-15 20:20:22	22.45	22.452	22.45	0
2022-01-15 20:30:21	22.43	22.448	22.43	0
2022-01-15 20:40:22	22.43	22.445	22.43	0
2022-01-15 20:50:22	22.43	22.443	22.43	0
2022-01-15 21:00:21	22.43	22.44	22.43	0
2022-01-15 21:10:22	22.43	22.437	22.43	0
2022-01-15 21:20:21	22.43	22.434	22.43	0
2022-01-15 21:30:22	22.42	22.434	22.42	0
2022-01-15 21:40:22	22.44	22.432	22.44	0
2022-01-15 21:50:22	22.41	22.43	22.41	0
2022-01-15 22:00:22	22.44	22.429	22.44	0
2022-01-15 22:10:22	22.42	22.428	22.42	0
2022-01-15 22:20:22	22.42	22.427	22.42	0
2022-01-15 22:30:22	22.42	22.426	22.42	0
2022-01-15 22:40:22	22.4	22.423	22.4	0
2022-01-15 22:50:21	22.43	22.423	22.43	0
2022-01-15 23:00:22	22.4	22.42	22.4	0
2022-01-15 23:10:22	22.42	22.42	22.42	0
2022-01-15 23:20:22	22.4	22.416	22.4	0
2022-01-15 23:30:22	22.41	22.416	22.41	0
2022-01-15 23:40:22	22.39	22.411	22.39	0
2022-01-15 23:50:23	22.41	22.41	22.41	0
2022-01-16 00:00:21	22.39	22.407	22.39	0
2022-01-16 00:10:24	22.4	22.405	22.4	0
2022-01-16 00:20:23	22.39	22.404	22.39	0
2022-01-16 00:30:22	22.43	22.404	22.43	0
2022-01-16 00:40:23	22.39	22.403	22.39	0
2022-01-16 00:50:22	22.38	22.399	22.38	0
2022-01-16 01:00:24	22.38	22.397	22.38	0
2022-01-16 01:10:25	22.39	22.395	22.39	0
2022-01-16 01:20:22	22.38	22.394	22.38	0
2022-01-16 01:30:24	22.38	22.391	22.38	0
2022-01-16 01:40:22	22.4	22.392	22.4	0
2022-01-16 01:50:22	22.38	22.39	22.38	0
2022-01-16 02:00:23	22.39	22.39	22.39	0
2022-01-16 02:10:21	22.38	22.385	22.38	0
2022-01-16 02:20:22	22.36	22.382	22.36	0
2022-01-16 02:30:22	22.38	22.382	22.38	0
2022-01-16 02:40:23	22.38	22.382	22.38	0
2022-01-16 02:50:22	22.36	22.379	22.36	0
2022-01-16 03:00:22	22.35	22.376	22.35	0
2022-01-16 03:10:21	22.36	22.374	22.36	0
2022-01-16 03:20:21	22.36	22.37	22.36	0
2022-01-16 03:30:22	22.36	22.368	22.36	0
2022-01-16 03:40:22	22.35	22.364	22.35	0
2022-01-16 03:50:21	22.36	22.362	22.36	0
2022-01-16 04:00:22	22.35	22.361	22.35	0
2022-01-16 04:10:22	22.35	22.358	22.35	0
2022-01-16 04:20:22	22.34	22.354	22.34	0
2022-01-16 04:30:22	22.36	22.354	22.36	0
2022-01-16 04:40:21	22.37	22.356	22.37	0
2022-01-16 04:50:22	22.35	22.355	22.35	0
2022-01-16 05:00:22	22.35	22.354	22.35	0
2022-01-16 05:10:21	22.35	22.353	22.35	0
2022-01-16 05:20:22	22.36	22.354	22.36	0
2022-01-16 05:30:22	22.35	22.353	22.35	0
2022-01-16 05:40:21	22.34	22.352	22.34	0
2022-01-16 05:50:22	22.31	22.348	22.31	0
2022-01-16 06:00:22	22.34	22.348	22.34	0
2022-01-16 06:10:21	22.34	22.346	22.34	0
2022-01-16 06:20:22	22.33	22.342	22.33	0
2022-01-16 06:30:23	22.32	22.339	22.32	0
2022-01-16 06:40:22	22.32	22.336	22.32	0
2022-01-16 06:50:22	22.33	22.334	22.33	0
2022-01-16 07:00:22	22.32	22.33	22.32	0
2022-01-16 07:10:22	22.32	22.327	22.32	0
2022-01-16 07:20:22	22.32	22.325	22.32	0
2022-01-16 07:30:22	22.31	22.325	22.31	0
2022-01-16 07:40:21	22.31	22.322	22.31	0
2022-01-16 07:50:22	22.31	22.319	22.31	0
2022-01-16 08:00:22	22.31	22.317	22.31	0
2022-01-16 08:10:21	22.31	22.316	22.31	0
2022-01-16 08:20:22	22.32	22.316	22.32	0
2022-01-16 08:30:22	22.35	22.318	22.35	0
2022-01-16 08:40:22	22.31	22.317	22.31	0
2022-01-16 08:50:22	22.32	22.317	22.32	0
2022-01-16 09:00:22	22.31	22.316	22.31	0
2022-01-16 09:10:21	22.31	22.316	22.31	0
2022-01-16 09:20:22	22.32	22.317	22.32	0
2022-01-16 09:30:21	22.31	22.317	22.31	0
2022-01-16 09:40:22	22.31	22.317	22.31	0
2022-01-16 09:50:22	22.33	22.319	22.33	0
2022-01-16 10:00:21	22.3	22.317	22.3	0
2022-01-16 10:10:22	22.29	22.311	22.29	0
2022-01-16 10:20:21	22.3	22.31	22.3	0
2022-01-16 10:30:22	22.28	22.306	22.28	0
2022-01-16 10:40:22	22.28	22.303	22.28	0
2022-01-16 10:50:22	22.3	22.302	22.3	0
2022-01-16 11:00:22	22.29	22.299	22.29	0
2022-01-16 11:10:22	22.3	22.298	22.3	0
2022-01-16 11:20:21	22.29	22.296	22.29	0
2022-01-16 11:30:22	22.29	22.292	22.29	0
2022-01-16 11:40:21	22.29	22.291	22.29	0
2022-01-16 11:50:22	22.29	22.291	22.29	0
2022-01-16 12:00:22	22.29	22.29	22.29	0
2022-01-16 12:10:22	22.3	22.292	22.3	0
2022-01-16 12:20:22	22.29	22.293	22.29	0
2022-01-16 12:30:21	22.3	22.293	22.3	0
2022-01-16 12:40:22	22.3	22.294	22.3	0
2022-01-16 12:50:22	22.3	22.294	22.3	0
2022-01-16 13:00:22	22.29	22.294	22.29	0
2022-01-16 13:10:21	22.3	22.295	22.3	0
2022-01-16 13:20:22	22.32	22.298	22.32	0
2022-01-16 13:30:22	22.3	22.299	22.3	0
2022-01-16 13:40:22	22.29	22.299	22.29	0
2022-01-16 13:50:21	22.3	22.299	22.3	0
2022-01-16 14:00:22	22.3	22.3	22.3	0
2022-01-16 14:10:21	22.3	22.3	22.3	0
2022-01-16 14:20:22	22.3	22.3	22.3	0
2022-01-16 14:30:21	22.3	22.3	22.3	0
2022-01-16 14:40:22	22.29	22.3	22.29	0
2022-01-16 14:50:22	22.29	22.299	22.29	0
2022-01-16 15:00:22	22.29	22.296	22.29	0
2022-01-16 15:10:21	22.29	22.295	22.29	0
2022-01-16 15:20:22	22.31	22.297	22.31	0
2022-01-16 15:30:22	22.3	22.297	22.3	0
2022-01-16 15:40:21	22.29	22.296	22.29	0
2022-01-16 15:50:22	22.3	22.296	22.3	0
2022-01-16 16:00:22	22.29	22.295	22.29	0
2022-01-16 16:10:21	22.31	22.296	22.31	0
2022-01-16 16:20:22	22.28	22.295	22.28	0
2022-01-16 16:30:22	22.29	22.295	22.29	0
2022-01-16 16:40:22	22.27	22.293	22.27	0
2022-01-16 16:50:21	22.28	22.292	22.28	0
2022-01-16 17:00:21	22.28	22.289	22.28	0
2022-01-16 17:10:22	22.29	22.288	22.29	0
2022-01-16 17:20:22	22.29	22.288	22.29	0
2022-01-16 17:30:21	22.28	22.286	22.28	0
2022-01-16 17:40:22	22.29	22.286	22.29	0
2022-01-16 17:50:21	22.28	22.283	22.28	0
2022-01-16 18:00:22	22.29	22.284	22.29	0
2022-01-16 18:10:22	22.29	22.284	22.29	0
2022-01-16 18:20:22	22.28	22.285	22.28	0
2022-01-16 18:30:22	22.28	22.285	22.28	0
2022-01-16 18:40:22	22.28	22.285	22.28	0
2022-01-16 18:50:22	22.28	22.284	22.28	0
2022-01-16 19:00:22	22.28	22.283	22.28	0
2022-01-16 19:10:21	22.29	22.284	22.29	0
2022-01-16 19:20:22	22.28	22.283	22.28	0
2022-01-16 19:30:22	22.29	22.284	22.29	0
2022-01-16 19:40:22	22.27	22.282	22.27	0
2022-01-16 19:50:21	22.28	22.281	22.28	0
2022-01-16 20:00:22	22.27	22.28	22.27	0
2022-01-16 20:10:22	22.27	22.279	22.27	0
2022-01-16 20:20:23	22.28	22.279	22.28	0
2022-01-16 20:30:22	22.28	22.279	22.28	0
2022-01-16 20:40:22	22.27	22.278	22.27	0
2022-01-16 20:50:22	22.31	22.28	22.31	0
2022-01-16 21:00:22	22.3	22.282	22.3	0
2022-01-16 21:10:22	22.29	22.282	22.29	0
2022-01-16 21:20:22	22.29	22.284	22.29	0
2022-01-16 21:30:22	22.29	22.285	22.29	0
2022-01-16 21:40:21	22.28	22.286	22.28	0
2022-01-16 21:50:22	22.3	22.289	22.3	0
2022-01-16 22:00:21	22.29	22.29	22.29	0
2022-01-16 22:10:22	22.28	22.29	22.28	0
2022-01-16 22:20:22	22.29	22.292	22.29	0
2022-01-16 22:30:22	22.29	22.29	22.29	0
2022-01-16 22:40:22	22.28	22.288	22.28	0
2022-01-16 22:50:22	22.28	22.287	22.28	0
2022-01-16 23:00:22	22.3	22.288	22.3	0
2022-01-16 23:10:22	22.29	22.288	22.29	0
2022-01-16 23:20:21	22.27	22.287	22.27	0
2022-01-16 23:30:23	22.29	22.286	22.29	0
2022-01-16 23:40:23	22.28	22.285	22.28	0
2022-01-16 23:50:23	22.28	22.285	22.28	0
2022-01-17 00:00:24	22.28	22.284	22.28	0
2022-01-17 00:10:23	22.26	22.281	22.26	0
2022-01-17 00:20:23	22.29	22.282	22.29	0
2022-01-17 00:30:24	22.3	22.284	22.3	0
2022-01-17 00:40:22	22.28	22.282	22.28	0
2022-01-17 00:50:22	22.27	22.28	22.27	0
2022-01-17 01:00:22	22.28	22.281	22.28	0
2022-01-17 01:10:22	22.29	22.281	22.29	0
2022-01-17 01:20:23	22.28	22.281	22.28	0
2022-01-17 01:30:22	22.28	22.281	22.28	0
2022-01-17 01:40:22	22.28	22.281	22.28	0
2022-01-17 01:50:22	22.26	22.281	22.26	0
2022-01-17 02:00:22	22.25	22.277	22.25	0
2022-01-17 02:10:21	22.26	22.273	22.26	0
2022-01-17 02:20:22	22.26	22.271	22.26	0
2022-01-17 02:30:22	22.26	22.27	22.26	0
2022-01-17 02:40:22	22.25	22.267	22.25	0
2022-01-17 02:50:22	22.26	22.264	22.26	0
2022-01-17 03:00:22	22.26	22.262	22.26	0
2022-01-17 03:10:22	22.27	22.261	22.27	0
2022-01-17 03:20:22	22.27	22.26	22.27	0
2022-01-17 03:30:22	22.26	22.26	22.26	0
2022-01-17 03:40:22	22.26	22.261	22.26	0
2022-01-17 03:50:22	22.28	22.263	22.28	0
2022-01-17 04:00:21	22.29	22.266	22.29	0
2022-01-17 04:10:22	22.28	22.268	22.28	0
2022-01-17 04:20:22	22.26	22.269	22.26	0
2022-01-17 04:30:22	22.25	22.268	22.25	0
2022-01-17 04:40:22	22.27	22.269	22.27	0
2022-01-17 04:50:22	22.28	22.27	22.28	0
2022-01-17 05:00:22	22.29	22.272	22.29	0
2022-01-17 05:10:22	22.28	22.274	22.28	0
2022-01-17 05:20:22	22.31	22.279	22.31	0
2022-01-17 05:30:21	22.3	22.281	22.3	0
2022-01-17 05:40:22	22.28	22.28	22.28	0
2022-01-17 05:50:22	22.28	22.28	22.28	0
2022-01-17 06:00:22	22.3	22.284	22.3	0
2022-01-17 06:10:22	22.3	22.289	22.3	0
2022-01-17 06:20:22	22.33	22.295	22.33	0
2022-01-17 06:30:21	22.32	22.299	22.32	0
2022-01-17 06:40:22	22.31	22.301	22.31	0
2022-01-17 06:50:21	22.37	22.31	22.37	0
2022-01-17 07:00:22	22.33	22.312	22.33	0
2022-01-17 07:10:22	22.34	22.316	22.34	0
2022-01-17 07:20:22	22.36	22.324	22.36	0
2022-01-17 07:30:22	22.34	22.33	22.34	0
2022-01-17 07:40:22	22.35	22.335	22.35	0
2022-01-17 07:50:22	22.34	22.339	22.34	0
2022-01-17 08:00:22	22.38	22.344	22.38	0
2022-01-17 08:10:22	22.36	22.348	22.36	0
2022-01-17 08:20:22	22.4	22.357	22.4	0
2022-01-17 08:30:22	22.39	22.359	22.39	0
2022-01-17 08:40:22	22.4	22.366	22.4	0
2022-01-17 08:50:21	22.37	22.369	22.37	0
2022-01-17 09:00:22	22.39	22.372	22.39	0
2022-01-17 09:10:22	22.39	22.377	22.39	0
2022-01-17 09:20:22	22.41	22.383	22.41	0
2022-01-17 09:30:23	22.46	22.395	22.46	0
2022-01-17 09:40:22	22.56	22.413	22.56	0
2022-01-17 09:50:22	22.59	22.436	22.59	0
2022-01-17 10:00:22	22.6	22.456	22.6	0
2022-01-17 10:10:21	22.64	22.481	22.64	0
2022-01-17 10:20:22	22.64	22.505	22.64	0
2022-01-17 10:30:22	22.6	22.528	22.6	0
2022-01-17 10:40:22	22.59	22.548	22.59	0
2022-01-17 10:50:22	22.58	22.567	22.58	0
2022-01-17 11:00:21	22.59	22.585	22.59	0
2022-01-17 11:10:22	22.57	22.596	22.57	0
2022-01-17 11:20:21	22.57	22.597	22.57	0
2022-01-17 11:30:21	22.6	22.598	22.6	0
2022-01-17 11:40:22	22.56	22.594	22.56	0
2022-01-17 11:50:21	22.55	22.585	22.55	0
2022-01-17 12:00:22	22.58	22.579	22.58	0
2022-01-17 12:10:22	22.52	22.571	22.52	0
2022-01-17 12:20:21	22.56	22.568	22.56	0
2022-01-17 12:30:22	22.58	22.568	22.58	0
2022-01-17 12:40:22	22.56	22.565	22.56	0
2022-01-17 12:50:22	22.57	22.565	22.57	0
2022-01-17 13:00:22	22.58	22.566	22.58	0
2022-01-17 13:10:22	22.58	22.564	22.58	0
2022-01-17 13:20:22	22.57	22.565	22.57	0
2022-01-17 13:30:22	22.57	22.567	22.57	0
2022-01-17 13:40:21	22.58	22.567	22.58	0
2022-01-17 13:50:23	22.59	22.574	22.59	0
2022-01-17 14:00:22	22.6	22.578	22.6	0
2022-01-17 14:10:21	22.58	22.578	22.58	0
2022-01-17 14:20:22	22.56	22.578	22.56	0
2022-01-17 14:30:21	22.53	22.574	22.53	0
2022-01-17 14:40:22	22.54	22.57	22.54	0
2022-01-17 14:50:21	22.57	22.569	22.57	0
2022-01-17 15:00:22	22.54	22.566	22.54	0
2022-01-17 15:10:22	22.55	22.564	22.55	0
2022-01-17 15:20:22	22.55	22.561	22.55	0
2022-01-17 15:30:22	22.52	22.554	22.52	0
2022-01-17 15:40:22	22.53	22.547	22.53	0
2022-01-17 15:50:21	22.53	22.542	22.53	0
2022-01-17 16:00:22	22.54	22.54	22.54	0
2022-01-17 16:10:22	22.54	22.541	22.54	0
2022-01-17 16:20:21	22.53	22.54	22.53	0
2022-01-17 16:30:22	22.53	22.536	22.53	0
2022-01-17 16:40:22	22.52	22.534	22.52	0
2022-01-17 16:50:22	22.51	22.53	22.51	0
2022-01-17 17:00:21	22.51	22.526	22.51	0
2022-01-17 17:10:22	22.52	22.526	22.52	0
2022-01-17 17:20:22	22.51	22.524	22.51	0
2022-01-17 17:30:21	22.49	22.52	22.49	0
2022-01-17 17:40:21	22.52	22.518	22.52	0
2022-01-17 17:50:22	22.49	22.513	22.49	0
2022-01-17 18:00:21	22.5	22.51	22.5	0
2022-01-17 18:10:22	22.5	22.507	22.5	0
2022-01-17 18:20:22	22.52	22.507	22.52	0
2022-01-17 18:30:21	22.49	22.505	22.49	0
2022-01-17 18:40:22	22.48	22.502	22.48	0
2022-01-17 18:50:21	22.49	22.499	22.49	0
2022-01-17 19:00:22	22.48	22.496	22.48	0
2022-01-17 19:10:22	22.49	22.496	22.49	0
2022-01-17 19:20:22	22.48	22.492	22.48	0
2022-01-17 19:30:22	22.44	22.487	22.44	0
2022-01-17 19:40:21	22.47	22.484	22.47	0
2022-01-17 19:50:22	22.48	22.482	22.48	0
2022-01-17 20:00:22	22.46	22.476	22.46	0
2022-01-17 20:10:21	22.45	22.472	22.45	0
2022-01-17 20:20:22	22.46	22.47	22.46	0
2022-01-17 20:30:22	22.45	22.466	22.45	0
2022-01-17 20:40:22	22.47	22.465	22.47	0
2022-01-17 20:50:22	22.45	22.461	22.45	0
2022-01-17 21:00:22	22.45	22.458	22.45	0
2022-01-17 21:10:22	22.42	22.456	22.42	0
2022-01-17 21:20:22	22.43	22.452	22.43	0
2022-01-17 21:30:22	22.44	22.448	22.44	0
2022-01-17 21:40:22	22.43	22.445	22.43	0
2022-01-17 21:50:22	22.41	22.441	22.41	0
2022-01-17 22:00:22	22.43	22.438	22.43	0
2022-01-17 22:10:22	22.42	22.435	22.42	0
2022-01-17 22:20:21	22.4	22.428	22.4	0
2022-01-17 22:30:22	22.39	22.422	22.39	0
2022-01-17 22:40:22	22.4	22.417	22.4	0
2022-01-17 22:50:22	22.39	22.414	22.39	0
2022-01-17 23:00:21	22.41	22.412	22.41	0
2022-01-17 23:10:22	22.39	22.407	22.39	0
2022-01-17 23:20:21	22.39	22.403	22.39	0
2022-01-17 23:30:24	22.39	22.401	22.39	0
2022-01-17 23:40:22	22.38	22.396	22.38	0
2022-01-17 23:50:22	22.37	22.391	22.37	0
2022-01-18 00:00:22	22.38	22.389	22.38	0
2022-01-18 00:10:22	22.37	22.387	22.37	0
2022-01-18 00:20:22	22.38	22.385	22.38	0
2022-01-18 00:30:22	22.36	22.382	22.36	0
2022-01-18 00:40:22	22.37	22.378	22.37	0
2022-01-18 00:50:22	22.36	22.375	22.36	0
2022-01-18 01:00:23	22.36	22.372	22.36	0
2022-01-18 01:10:22	22.34	22.367	22.34	0
2022-01-18 01:20:22	22.36	22.365	22.36	0
2022-01-18 01:30:24	22.37	22.365	22.37	0
2022-01-18 01:40:21	22.35	22.362	22.35	0
2022-01-18 01:50:22	22.35	22.36	22.35	0
2022-01-18 02:00:21	22.35	22.357	22.35	0
2022-01-18 02:10:22	22.35	22.356	22.35	0
2022-01-18 02:20:22	22.34	22.353	22.34	0
2022-01-18 02:30:22	22.34	22.351	22.34	0
2022-01-18 02:40:22	22.33	22.348	22.33	0
2022-01-18 02:50:22	22.34	22.348	22.34	0
2022-01-18 03:00:22	22.33	22.345	22.33	0
2022-01-18 03:10:22	22.34	22.342	22.34	0
2022-01-18 03:20:22	22.33	22.34	22.33	0
2022-01-18 03:30:22	22.31	22.336	22.31	0
2022-01-18 03:40:21	22.32	22.333	22.32	0
2022-01-18 03:50:22	22.32	22.33	22.32	0
2022-01-18 04:00:22	22.33	22.329	22.33	0
2022-01-18 04:10:21	22.33	22.328	22.33	0
2022-01-18 04:20:22	22.35	22.33	22.35	0
2022-01-18 04:30:22	22.33	22.329	22.33	0
2022-01-18 04:40:22	22.33	22.329	22.33	0
2022-01-18 04:50:22	22.33	22.328	22.33	0
2022-01-18 05:00:22	22.33	22.328	22.33	0
2022-01-18 05:10:22	22.32	22.329	22.32	0
2022-01-18 05:20:22	22.34	22.331	22.34	0
2022-01-18 05:30:21	22.34	22.333	22.34	0
2022-01-18 05:40:22	22.36	22.336	22.36	0
2022-01-18 05:50:21	22.32	22.335	22.32	0
2022-01-18 06:00:22	22.34	22.334	22.34	0
2022-01-18 06:10:21	22.34	22.335	22.34	0
2022-01-18 06:20:22	22.34	22.336	22.34	0
2022-01-18 06:30:22	22.35	22.338	22.35	0
2022-01-18 06:40:21	22.34	22.339	22.34	0
2022-01-18 06:50:22	22.33	22.34	22.33	0
2022-01-18 07:00:21	22.35	22.341	22.35	0
2022-01-18 07:10:22	22.35	22.342	22.35	0
2022-01-18 07:20:22	22.38	22.344	22.38	0
2022-01-18 07:30:21	22.39	22.351	22.39	0
2022-01-18 07:40:22	22.37	22.354	22.37	0
2022-01-18 07:50:22	22.38	22.358	22.38	0
2022-01-18 08:00:22	22.37	22.361	22.37	0
2022-01-18 08:10:22	22.38	22.364	22.38	0
2022-01-18 08:20:21	22.38	22.368	22.38	0
2022-01-18 08:30:22	22.39	22.374	22.39	0
2022-01-18 08:40:22	22.38	22.377	22.38	0
2022-01-18 08:50:22	22.38	22.38	22.38	0
2022-01-18 09:00:22	22.4	22.382	22.4	0
2022-01-18 09:10:22	22.39	22.382	22.39	0
2022-01-18 09:20:21	22.45	22.39	22.45	0
2022-01-18 09:30:22	22.47	22.399	22.47	0
2022-01-18 09:40:21	22.45	22.407	22.45	0
2022-01-18 09:50:22	22.45	22.414	22.45	0
2022-01-18 10:00:22	22.43	22.419	22.43	0
2022-01-18 10:10:22	22.45	22.425	22.45	0
2022-01-18 10:20:22	22.47	22.434	22.47	0
2022-01-18 10:30:22	22.47	22.443	22.47	0
2022-01-18 10:40:22	22.46	22.449	22.46	0
2022-01-18 10:50:22	22.45	22.455	22.45	0
2022-01-18 11:00:21	22.46	22.456	22.46	0
2022-01-18 11:10:22	22.47	22.456	22.47	0
2022-01-18 11:20:21	22.47	22.458	22.47	0
2022-01-18 11:30:22	22.46	22.459	22.46	0
2022-01-18 11:40:22	22.47	22.463	22.47	0
2022-01-18 11:50:22	22.47	22.465	22.47	0
2022-01-18 12:00:22	22.47	22.465	22.47	0
2022-01-18 12:10:22	22.48	22.466	22.48	0
2022-01-18 12:20:21	22.49	22.469	22.49	0
2022-01-18 12:30:22	22.49	22.473	22.49	0
2022-01-18 12:40:21	22.49	22.476	22.49	0
2022-01-18 12:50:22	22.48	22.477	22.48	0
2022-01-18 13:00:22	22.49	22.479	22.49	0
2022-01-18 13:10:21	22.45	22.478	22.45	0
2022-01-18 13:20:22	22.49	22.48	22.49	0
2022-01-18 13:30:22	22.46	22.479	22.46	0
2022-01-18 13:40:22	22.48	22.48	22.48	0
2022-01-18 13:50:22	22.47	22.479	22.47	0
2022-01-18 14:00:21	22.47	22.477	22.47	0
2022-01-18 14:10:21	22.47	22.475	22.47	0
2022-01-18 14:20:22	22.48	22.474	22.48	0
2022-01-18 14:30:22	22.48	22.474	22.48	0
2022-01-18 14:40:22	22.48	22.473	22.48	0
2022-01-18 14:50:22	22.46	22.474	22.46	0
2022-01-18 15:00:22	22.47	22.472	22.47	0
2022-01-18 15:10:22	22.48	22.474	22.48	0
2022-01-18 15:20:21	22.5	22.476	22.5	0
2022-01-18 15:30:22	22.49	22.478	22.49	0
2022-01-18 15:40:22	22.49	22.48	22.49	0
2022-01-18 15:50:22	22.49	22.482	22.49	0
2022-01-18 16:00:22	22.47	22.481	22.47	0
2022-01-18 16:10:21	22.49	22.482	22.49	0
2022-01-18 16:20:22	22.47	22.481	22.47	0
2022-01-18 16:30:22	22.49	22.484	22.49	0
2022-01-18 16:40:21	22.46	22.483	22.46	0
2022-01-18 16:50:22	22.48	22.483	22.48	0
2022-01-18 17:00:22	22.45	22.478	22.45	0
2022-01-18 17:10:22	22.46	22.475	22.46	0
2022-01-18 17:20:21	22.46	22.472	22.46	0
2022-01-18 17:30:22	22.48	22.471	22.48	0
2022-01-18 17:40:21	22.46	22.47	22.46	0
2022-01-18 17:50:22	22.45	22.466	22.45	0
2022-01-18 18:00:22	22.44	22.463	22.44	0
2022-01-18 18:10:21	22.45	22.459	22.45	0
2022-01-18 18:20:21	22.45	22.458	22.45	0
2022-01-18 18:30:22	22.45	22.455	22.45	0
2022-01-18 18:40:22	22.46	22.456	22.46	0
2022-01-18 18:50:22	22.43	22.453	22.43	0
2022-01-18 19:00:22	22.43	22.45	22.43	0
2022-01-18 19:10:22	22.43	22.445	22.43	0
2022-01-18 19:20:22	22.43	22.442	22.43	0
2022-01-18 19:30:22	22.43	22.44	22.43	0
2022-01-18 19:40:21	22.45	22.441	22.45	0
2022-01-18 19:50:22	22.42	22.438	22.42	0
2022-01-18 20:00:22	22.43	22.436	22.43	0
2022-01-18 20:10:22	22.44	22.435	22.44	0
2022-01-18 20:20:22	22.45	22.434	22.45	0
2022-01-18 20:30:22	22.42	22.433	22.42	0
2022-01-18 20:40:22	22.43	22.433	22.43	0
2022-01-18 20:50:21	22.42	22.432	22.42	0
2022-01-18 21:00:22	22.44	22.433	22.44	0
2022-01-18 21:10:22	22.41	22.431	22.41	0
2022-01-18 21:20:22	22.41	22.427	22.41	0
2022-01-18 21:30:22	22.4	22.425	22.4	0
2022-01-18 21:40:22	22.41	22.423	22.41	0
2022-01-18 21:50:22	22.41	22.42	22.41	0
2022-01-18 22:00:22	22.39	22.414	22.39	0
2022-01-18 22:10:21	22.4	22.412	22.4	0
2022-01-18 22:20:22	22.38	22.407	22.38	0
2022-01-18 22:30:21	22.39	22.404	22.39	0
2022-01-18 22:40:22	22.39	22.399	22.39	0
2022-01-18 22:50:22	22.4	22.398	22.4	0
2022-01-18 23:00:22	22.39	22.396	22.39	0
2022-01-18 23:10:22	22.38	22.394	22.38	0
2022-01-18 23:20:21	22.38	22.391	22.38	0
2022-01-18 23:30:24	22.38	22.388	22.38	0
2022-01-18 23:40:21	22.4	22.389	22.4	0
2022-01-18 23:50:23	22.38	22.387	22.38	0
2022-01-19 00:00:22	22.38	22.387	22.38	0
2022-01-19 00:10:23	22.38	22.386	22.38	0
2022-01-19 00:20:22	22.37	22.384	22.37	0
2022-01-19 00:30:22	22.36	22.38	22.36	0
2022-01-19 00:40:23	22.38	22.379	22.38	0
2022-01-19 00:50:22	22.37	22.378	22.37	0
2022-01-19 01:00:22	22.37	22.377	22.37	0
2022-01-19 01:10:24	22.37	22.376	22.37	0
2022-01-19 01:20:23	22.38	22.374	22.38	0
2022-01-19 01:30:22	22.37	22.373	22.37	0
2022-01-19 01:40:22	22.35	22.37	22.35	0
2022-01-19 01:50:22	22.36	22.368	22.36	0
2022-01-19 02:00:22	22.36	22.367	22.36	0
2022-01-19 02:10:22	22.35	22.366	22.35	0
2022-01-19 02:20:22	22.36	22.364	22.36	0
2022-01-19 02:30:22	22.35	22.362	22.35	0
2022-01-19 02:40:22	22.37	22.362	22.37	0
2022-01-19 02:50:22	22.36	22.361	22.36	0
2022-01-19 03:00:22	22.35	22.358	22.35	0
2022-01-19 03:10:21	22.36	22.357	22.36	0
2022-01-19 03:20:22	22.35	22.357	22.35	0
2022-01-19 03:30:22	22.36	22.357	22.36	0
2022-01-19 03:40:22	22.36	22.357	22.36	0
2022-01-19 03:50:22	22.34	22.356	22.34	0
2022-01-19 04:00:22	22.35	22.355	22.35	0
2022-01-19 04:10:22	22.37	22.357	22.37	0
2022-01-19 04:20:22	22.35	22.355	22.35	0
2022-01-19 04:30:22	22.36	22.355	22.36	0
2022-01-19 04:40:22	22.37	22.357	22.37	0
2022-01-19 04:50:21	22.36	22.357	22.36	0
2022-01-19 05:00:22	22.36	22.358	22.36	0
2022-01-19 05:10:22	22.38	22.36	22.38	0
2022-01-19 05:20:22	22.41	22.365	22.41	0
2022-01-19 05:30:22	22.39	22.37	22.39	0
2022-01-19 05:40:21	22.38	22.373	22.38	0
2022-01-19 05:50:22	22.36	22.372	22.36	0
2022-01-19 06:00:22	22.38	22.375	22.38	0
2022-01-19 06:10:22	22.39	22.378	22.39	0
2022-01-19 06:20:23	22.4	22.381	22.4	0
2022-01-19 06:30:22	22.45	22.39	22.45	0
2022-01-19 06:40:22	22.44	22.398	22.44	0
2022-01-19 06:50:22	22.43	22.403	22.43	0
2022-01-19 07:00:22	22.41	22.403	22.41	0
2022-01-19 07:10:21	22.42	22.406	22.42	0
2022-01-19 07:20:22	22.41	22.409	22.41	0
2022-01-19 07:30:22	22.42	22.415	22.42	0
2022-01-19 07:40:22	22.42	22.419	22.42	0
2022-01-19 07:50:22	22.44	22.424	22.44	0
2022-01-19 08:00:22	22.49	22.433	22.49	0
2022-01-19 08:10:22	22.52	22.44	22.52	0
2022-01-19 08:20:21	22.52	22.448	22.52	0
2022-01-19 08:30:22	22.54	22.459	22.54	0
2022-01-19 08:40:22	22.55	22.473	22.55	0
2022-01-19 08:50:22	22.57	22.488	22.57	0
2022-01-19 09:00:22	22.6	22.507	22.6	0
2022-01-19 09:10:22	22.59	22.524	22.59	0
2022-01-19 09:20:22	22.61	22.543	22.61	0
2022-01-19 09:30:22	22.64	22.563	22.64	0
2022-01-19 09:40:22	22.62	22.576	22.62	0
2022-01-19 09:50:21	22.65	22.589	22.65	0
2022-01-19 10:00:22	22.66	22.603	22.66	0
2022-01-19 10:10:21	22.67	22.616	22.67	0
2022-01-19 10:20:22	22.7	22.631	22.7	0
2022-01-19 10:30:22	22.72	22.646	22.72	0
2022-01-19 10:40:22	22.75	22.661	22.75	0
2022-01-19 10:50:21	22.75	22.677	22.75	0
2022-01-19 11:00:22	22.78	22.694	22.78	0
2022-01-19 11:10:22	22.79	22.709	22.79	0
2022-01-19 11:20:21	22.78	22.725	22.78	0
2022-01-19 11:30:22	22.82	22.742	22.82	0
2022-01-19 11:40:22	22.82	22.758	22.82	0
2022-01-19 11:50:21	22.83	22.774	22.83	0
2022-01-19 12:00:22	22.84	22.788	22.84	0
2022-01-19 12:10:22	22.85	22.801	22.85	0
2022-01-19 12:20:22	22.83	22.809	22.83	0
2022-01-19 12:30:22	22.84	22.818	22.84	0
2022-01-19 12:40:22	22.83	22.823	22.83	0
2022-01-19 12:50:22	22.81	22.825	22.81	0
2022-01-19 13:00:22	22.85	22.832	22.85	0
2022-01-19 13:10:21	22.87	22.837	22.87	0
2022-01-19 13:20:22	22.84	22.839	22.84	0
2022-01-19 13:30:22	22.8	22.836	22.8	0
2022-01-19 13:40:22	22.81	22.833	22.81	0
2022-01-19 13:50:22	22.81	22.829	22.81	0
2022-01-19 14:00:21	22.82	22.828	22.82	0
2022-01-19 14:10:22	22.81	22.825	22.81	0
2022-01-19 14:20:21	22.78	22.82	22.78	0
2022-01-19 14:30:22	22.77	22.816	22.77	0
2022-01-19 14:40:23	22.77	22.808	22.77	0
2022-01-19 14:50:21	22.78	22.799	22.78	0
2022-01-19 15:00:21	22.76	22.791	22.76	0
2022-01-19 15:10:22	22.75	22.786	22.75	0
2022-01-19 15:20:22	22.74	22.779	22.74	0
2022-01-19 15:30:22	22.72	22.77	22.72	0
2022-01-19 15:40:22	22.76	22.764	22.76	0
2022-01-19 15:50:22	22.73	22.756	22.73	0
2022-01-19 16:00:21	22.75	22.753	22.75	0
2022-01-19 16:10:22	22.71	22.747	22.71	0
2022-01-19 16:20:22	22.73	22.743	22.73	0
2022-01-19 16:30:21	22.68	22.733	22.68	0
2022-01-19 16:40:22	22.72	22.729	22.72	0
2022-01-19 16:50:21	22.7	22.724	22.7	0
2022-01-19 17:00:22	22.7	22.72	22.7	0
2022-01-19 17:10:22	22.7	22.718	22.7	0
2022-01-19 17:20:22	22.69	22.711	22.69	0
2022-01-19 17:30:23	22.67	22.705	22.67	0
2022-01-19 17:40:22	22.68	22.698	22.68	0
2022-01-19 17:50:21	22.68	22.695	22.68	0
2022-01-19 18:00:22	22.66	22.688	22.66	0
2022-01-19 18:10:22	22.65	22.685	22.65	0
2022-01-19 18:20:21	22.65	22.678	22.65	0
2022-01-19 18:30:22	22.62	22.67	22.62	0
2022-01-19 18:40:22	22.65	22.665	22.65	0
2022-01-19 18:50:21	22.61	22.656	22.61	0
2022-01-19 19:00:22	22.62	22.649	22.62	0
2022-01-19 19:10:22	22.6	22.642	22.6	0
2022-01-19 19:20:22	22.63	22.637	22.63	0
2022-01-19 19:30:22	22.59	22.628	22.59	0
2022-01-19 19:40:22	22.61	22.623	22.61	0
2022-01-19 19:50:22	22.61	22.619	22.61	0
2022-01-19 20:00:22	22.63	22.617	22.63	0
2022-01-19 20:10:22	22.59	22.614	22.59	0
2022-01-19 20:20:21	22.58	22.607	22.58	0
2022-01-19 20:30:22	22.58	22.604	22.58	0
2022-01-19 20:40:22	22.59	22.601	22.59	0
2022-01-19 20:50:22	22.56	22.597	22.56	0
2022-01-19 21:00:21	22.56	22.59	22.56	0
2022-01-19 21:10:22	22.57	22.588	22.57	0
2022-01-19 21:20:22	22.57	22.584	22.57	0
2022-01-19 21:30:22	22.53	22.576	22.53	0
2022-01-19 21:40:22	22.56	22.569	22.56	0
2022-01-19 21:50:21	22.57	22.567	22.57	0
2022-01-19 22:00:22	22.58	22.567	22.58	0
2022-01-19 22:10:22	22.55	22.564	22.55	0
2022-01-19 22:20:21	22.57	22.562	22.57	0
2022-01-19 22:30:22	22.52	22.558	22.52	0
2022-01-19 22:40:22	22.53	22.555	22.53	0
2022-01-19 22:50:21	22.53	22.551	22.53	0
2022-01-19 23:00:22	22.54	22.548	22.54	0
2022-01-19 23:10:23	22.53	22.548	22.53	0
2022-01-19 23:20:22	22.54	22.546	22.54	0
2022-01-19 23:30:23	22.53	22.542	22.53	0
2022-01-19 23:40:23	22.53	22.537	22.53	0
2022-01-19 23:50:22	22.53	22.535	22.53	0
2022-01-20 00:00:22	22.51	22.529	22.51	0
2022-01-20 00:10:22	22.52	22.529	22.52	0
2022-01-20 00:20:22	22.52	22.528	22.52	0
2022-01-20 00:30:22	22.53	22.528	22.53	0
2022-01-20 00:40:22	22.51	22.525	22.51	0
2022-01-20 00:50:22	22.54	22.526	22.54	0
2022-01-20 01:00:21	22.5	22.522	22.5	0
2022-01-20 01:10:22	22.51	22.52	22.51	0
2022-01-20 01:20:24	22.52	22.519	22.52	0
2022-01-20 01:30:23	22.48	22.514	22.48	0
2022-01-20 01:40:22	22.5	22.513	22.5	0
2022-01-20 01:50:21	22.51	22.512	22.51	0
2022-01-20 02:00:22	22.51	22.511	22.51	0
2022-01-20 02:10:22	22.49	22.507	22.49	0
2022-01-20 02:20:22	22.49	22.505	22.49	0
2022-01-20 02:30:22	22.49	22.5	22.49	0
2022-01-20 02:40:22	22.48	22.498	22.48	0
2022-01-20 02:50:22	22.51	22.498	22.51	0
2022-01-20 03:00:21	22.48	22.494	22.48	0
2022-01-20 03:10:21	22.48	22.494	22.48	0
2022-01-20 03:20:22	22.46	22.49	22.46	0
2022-01-20 03:30:21	22.48	22.487	22.48	0
2022-01-20 03:40:22	22.5	22.486	22.5	0
2022-01-20 03:50:21	22.51	22.488	22.51	0
2022-01-20 04:00:22	22.49	22.488	22.49	0
2022-01-20 04:10:22	22.49	22.488	22.49	0
2022-01-20 04:20:21	22.51	22.491	22.51	0
2022-01-20 04:30:22	22.49	22.489	22.49	0
2022-01-20 04:40:22	22.48	22.489	22.48	0
2022-01-20 04:50:22	22.48	22.489	22.48	0
2022-01-20 05:00:22	22.48	22.491	22.48	0
2022-01-20 05:10:22	22.5	22.493	22.5	0
2022-01-20 05:20:21	22.49	22.492	22.49	0
2022-01-20 05:30:21	22.5	22.491	22.5	0
2022-01-20 05:40:21	22.51	22.493	22.51	0
2022-01-20 05:50:22	22.51	22.495	22.51	0
2022-01-20 06:00:22	22.53	22.497	22.53	0
2022-01-20 06:10:21	22.5	22.498	22.5	0
2022-01-20 06:20:22	22.56	22.506	22.56	0
2022-01-20 06:30:21	22.55	22.513	22.55	0
2022-01-20 06:40:22	22.52	22.517	22.52	0
2022-01-20 06:50:22	22.54	22.521	22.54	0
2022-01-20 07:00:22	22.55	22.527	22.55	0
2022-01-20 07:10:22	22.54	22.531	22.54	0
2022-01-20 07:20:21	22.54	22.534	22.54	0
2022-01-20 07:30:22	22.52	22.535	22.52	0
2022-01-20 07:40:22	22.54	22.536	22.54	0
2022-01-20 07:50:22	22.55	22.541	22.55	0
2022-01-20 08:00:22	22.54	22.539	22.54	0
2022-01-20 08:10:21	22.53	22.537	22.53	0
2022-01-20 08:20:22	22.55	22.54	22.55	0
2022-01-20 08:30:22	22.54	22.54	22.54	0
2022-01-20 08:40:21	22.56	22.541	22.56	0
2022-01-20 08:50:22	22.55	22.542	22.55	0
2022-01-20 09:00:22	22.58	22.546	22.58	0
2022-01-20 09:10:22	22.55	22.549	22.55	0
2022-01-20 09:20:21	22.56	22.551	22.56	0
2022-01-20 09:30:22	22.57	22.553	22.57	0
2022-01-20 09:40:22	22.57	22.556	22.57	0
2022-01-20 09:50:22	22.56	22.559	22.56	0
2022-01-20 10:00:22	22.57	22.561	22.57	0
2022-01-20 10:10:22	22.55	22.562	22.55	0
2022-01-20 10:20:22	22.58	22.564	22.58	0
2022-01-20 10:30:21	22.57	22.566	22.57	0
2022-01-20 10:40:22	22.58	22.566	22.58	0
2022-01-20 10:50:22	22.58	22.569	22.58	0
2022-01-20 11:00:22	22.56	22.569	22.56	0
2022-01-20 11:10:22	22.56	22.568	22.56	0
2022-01-20 11:20:21	22.57	22.568	22.57	0
2022-01-20 11:30:22	22.58	22.57	22.58	0
2022-01-20 11:40:21	22.57	22.57	22.57	0
2022-01-20 11:50:22	22.57	22.572	22.57	0
2022-01-20 12:00:21	22.56	22.57	22.56	0
2022-01-20 12:10:22	22.57	22.57	22.57	0
2022-01-20 12:20:21	22.57	22.569	22.57	0
2022-01-20 12:30:23	22.58	22.569	22.58	0
2022-01-20 12:40:21	22.58	22.571	22.58	0
2022-01-20 12:50:21	22.6	22.575	22.6	0
2022-01-20 13:00:22	22.57	22.575	22.57	0
2022-01-20 13:10:21	22.59	22.576	22.59	0
2022-01-20 13:20:22	22.6	22.579	22.6	0
2022-01-20 13:30:21	22.65	22.587	22.65	0
2022-01-20 13:40:22	22.68	22.599	22.68	0
2022-01-20 13:50:22	22.64	22.606	22.64	0
2022-01-20 14:00:21	22.67	22.616	22.67	0
2022-01-20 14:10:22	22.65	22.623	22.65	0
2022-01-20 14:20:22	22.65	22.63	22.65	0
2022-01-20 14:30:22	22.63	22.633	22.63	0
2022-01-20 14:40:22	22.64	22.64	22.64	0
2022-01-20 14:50:22	22.63	22.644	22.63	0
2022-01-20 15:00:22	22.63	22.647	22.63	0
2022-01-20 15:10:22	22.63	22.645	22.63	0
2022-01-20 15:20:22	22.61	22.638	22.61	0
2022-01-20 15:30:22	22.62	22.636	22.62	0
2022-01-20 15:40:22	22.62	22.631	22.62	0
2022-01-20 15:50:22	22.64	22.63	22.64	0
2022-01-20 16:00:21	22.62	22.627	22.62	0
2022-01-20 16:10:22	22.62	22.626	22.62	0
2022-01-20 16:20:22	22.62	22.624	22.62	0
2022-01-20 16:30:22	22.62	22.623	22.62	0
2022-01-20 16:40:22	22.61	22.621	22.61	0
2022-01-20 16:50:22	22.61	22.619	22.61	0
2022-01-20 17:00:22	22.61	22.619	22.61	0
2022-01-20 17:10:22	22.6	22.617	22.6	0
2022-01-20 17:20:22	22.6	22.615	22.6	0
2022-01-20 17:30:21	22.58	22.609	22.58	0
2022-01-20 17:40:22	22.59	22.606	22.59	0
2022-01-20 17:50:22	22.58	22.602	22.58	0
2022-01-20 18:00:21	22.57	22.597	22.57	0
2022-01-20 18:10:22	22.57	22.592	22.57	0
2022-01-20 18:20:22	22.56	22.587	22.56	0
2022-01-20 18:30:22	22.56	22.582	22.56	0
2022-01-20 18:40:22	22.55	22.576	22.55	0
2022-01-20 18:50:21	22.55	22.571	22.55	0
2022-01-20 19:00:22	22.56	22.567	22.56	0
2022-01-20 19:10:22	22.54	22.563	22.54	0
2022-01-20 19:20:22	22.54	22.558	22.54	0
2022-01-20 19:30:22	22.56	22.556	22.56	0
2022-01-20 19:40:22	22.54	22.553	22.54	0
2022-01-20 19:50:22	22.51	22.547	22.51	0
2022-01-20 20:00:22	22.54	22.545	22.54	0
2022-01-20 20:10:21	22.53	22.542	22.53	0
2022-01-20 20:20:22	22.53	22.54	22.53	0
2022-01-20 20:30:22	22.53	22.538	22.53	0
2022-01-20 20:40:21	22.52	22.534	22.52	0
2022-01-20 20:50:22	22.53	22.533	22.53	0
2022-01-20 21:00:21	22.52	22.531	22.52	0
2022-01-20 21:10:22	22.52	22.527	22.52	0
2022-01-20 21:20:22	22.52	22.525	22.52	0
2022-01-20 21:30:22	22.5	22.524	22.5	0
2022-01-20 21:40:22	22.51	22.521	22.51	0
2022-01-20 21:50:22	22.48	22.516	22.48	0
2022-01-20 22:00:21	22.5	22.513	22.5	0
2022-01-20 22:10:22	22.48	22.508	22.48	0
2022-01-20 22:20:22	22.51	22.507	22.51	0
2022-01-20 22:30:22	22.5	22.504	22.5	0
2022-01-20 22:40:22	22.49	22.501	22.49	0
2022-01-20 22:50:22	22.47	22.496	22.47	0
2022-01-20 23:00:21	22.47	22.491	22.47	0
2022-01-20 23:10:22	22.47	22.488	22.47	0
2022-01-20 23:20:22	22.48	22.485	22.48	0
2022-01-20 23:30:23	22.46	22.483	22.46	0
2022-01-20 23:40:21	22.47	22.48	22.47	0
2022-01-20 23:50:23	22.48	22.48	22.48	0
2022-01-21 00:00:23	22.47	22.476	22.47	0
2022-01-21 00:10:24	22.46	22.472	22.46	0
2022-01-21 00:20:24	22.46	22.469	22.46	0
2022-01-21 00:30:24	22.44	22.466	22.44	0
2022-01-21 00:40:23	22.46	22.465	22.46	0
2022-01-21 00:50:22	22.45	22.463	22.45	0
2022-01-21 01:00:22	22.44	22.459	22.44	0
2022-01-21 01:10:22	22.43	22.456	22.43	0
2022-01-21 01:20:24	22.43	22.452	22.43	0
2022-01-21 01:30:23	22.42	22.446	22.42	0
2022-01-21 01:40:21	22.42	22.441	22.42	0
2022-01-21 01:50:22	22.41	22.436	22.41	0
2022-01-21 02:00:21	22.42	22.432	22.42	0
2022-01-21 02:10:21	22.42	22.43	22.42	0
2022-01-21 02:20:22	22.45	22.429	22.45	0
2022-01-21 02:30:22	22.42	22.426	22.42	0
2022-01-21 02:40:23	22.42	22.424	22.42	0
2022-01-21 02:50:21	22.41	22.422	22.41	0
2022-01-21 03:00:22	22.41	22.42	22.41	0
2022-01-21 03:10:21	22.41	22.419	22.41	0
2022-01-21 03:20:22	22.42	22.419	22.42	0
2022-01-21 03:30:22	22.4	22.418	22.4	0
2022-01-21 03:40:22	22.41	22.417	22.41	0
2022-01-21 03:50:21	22.39	22.414	22.39	0
2022-01-21 04:00:22	22.4	22.409	22.4	0
2022-01-21 04:10:22	22.4	22.407	22.4	0
2022-01-21 04:20:22	22.39	22.404	22.39	0
2022-01-21 04:30:22	22.39	22.402	22.39	0
2022-01-21 04:40:22	22.39	22.4	22.39	0
2022-01-21 04:50:22	22.4	22.399	22.4	0
2022-01-21 05:00:22	22.37	22.394	22.37	0
2022-01-21 05:10:22	22.38	22.392	22.38	0
2022-01-21 05:20:22	22.39	22.39	22.39	0
2022-01-21 05:30:21	22.4	22.391	22.4	0
2022-01-21 05:40:22	22.38	22.389	22.38	0
2022-01-21 05:50:21	22.37	22.386	22.37	0
2022-01-21 06:00:22	22.4	22.387	22.4	0
2022-01-21 06:10:21	22.37	22.385	22.37	0
2022-01-21 06:20:22	22.4	22.386	22.4	0
2022-01-21 06:30:21	22.4	22.386	22.4	0
2022-01-21 06:40:22	22.4	22.389	22.4	0
2022-01-21 06:50:21	22.4	22.391	22.4	0
2022-01-21 07:00:22	22.4	22.392	22.4	0
2022-01-21 07:10:22	22.44	22.396	22.44	0
2022-01-21 07:20:21	22.42	22.4	22.42	0
2022-01-21 07:30:22	22.4	22.403	22.4	0
2022-01-21 07:40:22	22.41	22.404	22.41	0
2022-01-21 07:50:21	22.42	22.409	22.42	0
2022-01-21 08:00:21	22.42	22.411	22.42	0
2022-01-21 08:10:22	22.41	22.412	22.41	0
2022-01-21 08:20:22	22.41	22.413	22.41	0
2022-01-21 08:30:22	22.43	22.416	22.43	0
2022-01-21 08:40:22	22.42	22.418	22.42	0
2022-01-21 08:50:22	22.43	22.417	22.43	0
2022-01-21 09:00:21	22.44	22.419	22.44	0
2022-01-21 09:10:22	22.45	22.424	22.45	0
2022-01-21 09:20:22	22.44	22.427	22.44	0
2022-01-21 09:30:22	22.41	22.426	22.41	0
2022-01-21 09:40:21	22.46	22.43	22.46	0
2022-01-21 09:50:22	22.45	22.434	22.45	0
2022-01-21 10:00:22	22.45	22.438	22.45	0
2022-01-21 10:10:22	22.44	22.439	22.44	0
2022-01-21 10:20:22	22.45	22.442	22.45	0
2022-01-21 10:30:21	22.42	22.441	22.42	0
2022-01-21 10:40:22	22.45	22.442	22.45	0
2022-01-21 10:50:22	22.46	22.443	22.46	0
2022-01-21 11:00:22	22.43	22.442	22.43	0
2022-01-21 11:10:22	22.41	22.442	22.41	0
2022-01-21 11:20:22	22.45	22.441	22.45	0
2022-01-21 11:30:22	22.45	22.441	22.45	0
2022-01-21 11:40:22	22.46	22.442	22.46	0
2022-01-21 11:50:21	22.45	22.443	22.45	0
2022-01-21 12:00:22	22.5	22.448	22.5	0
2022-01-21 12:10:22	22.51	22.457	22.51	0
2022-01-21 12:20:22	22.52	22.464	22.52	0
2022-01-21 12:30:22	22.48	22.466	22.48	0
2022-01-21 12:40:22	22.51	22.474	22.51	0
2022-01-21 12:50:22	22.47	22.48	22.47	0
2022-01-21 13:00:22	22.53	22.488	22.53	0
2022-01-21 13:10:22	22.55	22.498	22.55	0
2022-01-21 13:20:21	22.55	22.507	22.55	0
2022-01-21 13:30:22	22.52	22.514	22.52	0
2022-01-21 13:40:22	22.54	22.518	22.54	0
2022-01-21 13:50:22	22.51	22.518	22.51	0
2022-01-21 14:00:22	22.52	22.518	22.52	0
2022-01-21 14:10:23	22.51	22.521	22.51	0
2022-01-21 14:20:22	22.48	22.518	22.48	0
2022-01-21 14:30:21	22.51	22.522	22.51	0
2022-01-21 14:40:22	22.51	22.52	22.51	0
2022-01-21 14:50:22	22.53	22.518	22.53	0
2022-01-21 15:00:22	22.5	22.513	22.5	0
2022-01-21 15:10:22	22.47	22.508	22.47	0
2022-01-21 15:20:22	22.51	22.505	22.51	0
2022-01-21 15:30:22	22.51	22.505	22.51	0
2022-01-21 15:40:22	22.48	22.501	22.48	0
2022-01-21 15:50:22	22.5	22.5	22.5	0
2022-01-21 16:00:22	22.51	22.503	22.51	0
2022-01-21 16:10:22	22.49	22.501	22.49	0
2022-01-21 16:20:22	22.51	22.501	22.51	0
2022-01-21 16:30:22	22.5	22.498	22.5	0
2022-01-21 16:40:22	22.49	22.497	22.49	0
2022-01-21 16:50:21	22.48	22.498	22.48	0
2022-01-21 17:00:22	22.47	22.494	22.47	0
2022-01-21 17:10:22	22.49	22.492	22.49	0
2022-01-21 17:20:22	22.48	22.492	22.48	0
2022-01-21 17:30:22	22.43	22.485	22.43	0
2022-01-21 17:40:22	22.45	22.479	22.45	0
2022-01-21 17:50:22	22.48	22.478	22.48	0
2022-01-21 18:00:22	22.48	22.475	22.48	0
2022-01-21 18:10:22	22.46	22.471	22.46	0
2022-01-21 18:20:22	22.44	22.466	22.44	0
2022-01-21 18:30:22	22.46	22.464	22.46	0
2022-01-21 18:40:21	22.44	22.461	22.44	0
2022-01-21 18:50:22	22.44	22.456	22.44	0
2022-01-21 19:00:21	22.43	22.451	22.43	0
2022-01-21 19:10:22	22.43	22.451	22.43	0
2022-01-21 19:20:22	22.43	22.449	22.43	0
2022-01-21 19:30:22	22.43	22.444	22.43	0
2022-01-21 19:40:22	22.41	22.437	22.41	0
2022-01-21 19:50:22	22.42	22.433	22.42	0
2022-01-21 20:00:22	22.42	22.431	22.42	0
2022-01-21 20:10:22	22.42	22.427	22.42	0
2022-01-21 20:20:22	22.41	22.424	22.41	0
2022-01-21 20:30:22	22.4	22.42	22.4	0
2022-01-21 20:40:22	22.42	22.419	22.42	0
2022-01-21 20:50:22	22.41	22.417	22.41	0
2022-01-21 21:00:22	22.42	22.416	22.42	0
2022-01-21 21:10:22	22.42	22.415	22.42	0
2022-01-21 21:20:22	22.41	22.415	22.41	0
2022-01-21 21:30:22	22.4	22.413	22.4	0
2022-01-21 21:40:22	22.4	22.411	22.4	0
2022-01-21 21:50:22	22.41	22.41	22.41	0
2022-01-21 22:00:22	22.43	22.412	22.43	0
2022-01-21 22:10:22	22.39	22.411	22.39	0
2022-01-21 22:20:22	22.4	22.409	22.4	0
2022-01-21 22:30:22	22.38	22.406	22.38	0
2022-01-21 22:40:22	22.38	22.402	22.38	0
2022-01-21 22:50:22	22.37	22.397	22.37	0
2022-01-21 23:00:22	22.37	22.393	22.37	0
2022-01-21 23:10:22	22.38	22.391	22.38	0
2022-01-21 23:20:22	22.37	22.388	22.37	0
2022-01-21 23:30:23	22.38	22.385	22.38	0
2022-01-21 23:40:23	22.37	22.379	22.37	0
2022-01-21 23:50:22	22.37	22.377	22.37	0
2022-01-22 00:00:22	22.37	22.374	22.37	0
2022-01-22 00:10:22	22.37	22.373	22.37	0
2022-01-22 00:20:23	22.38	22.373	22.38	0
2022-01-22 00:30:22	22.37	22.373	22.37	0
2022-01-22 00:40:22	22.37	22.373	22.37	0
2022-01-22 00:50:21	22.37	22.372	22.37	0
2022-01-22 01:00:24	22.36	22.371	22.36	0
2022-01-22 01:10:21	22.35	22.368	22.35	0
2022-01-22 01:20:22	22.35	22.366	22.35	0
2022-01-22 01:30:23	22.32	22.361	22.32	0
2022-01-22 01:40:22	22.35	22.359	22.35	0
2022-01-22 01:50:21	22.35	22.357	22.35	0
2022-01-22 02:00:21	22.35	22.354	22.35	0
2022-01-22 02:10:22	22.34	22.351	22.34	0
2022-01-22 02:20:21	22.35	22.349	22.35	0
2022-01-22 02:30:22	22.34	22.346	22.34	0
2022-01-22 02:40:22	22.35	22.345	22.35	0
2022-01-22 02:50:22	22.34	22.344	22.34	0
2022-01-22 03:00:21	22.33	22.342	22.33	0
2022-01-22 03:10:22	22.34	22.344	22.34	0
2022-01-22 03:20:21	22.34	22.343	22.34	0
2022-01-22 03:30:22	22.33	22.341	22.33	0
2022-01-22 03:40:21	22.35	22.341	22.35	0
2022-01-22 03:50:22	22.38	22.345	22.38	0
2022-01-22 04:00:22	22.34	22.344	22.34	0
2022-01-22 04:10:22	22.34	22.344	22.34	0
2022-01-22 04:20:22	22.35	22.344	22.35	0
2022-01-22 04:30:21	22.33	22.343	22.33	0
2022-01-22 04:40:22	22.33	22.343	22.33	0
2022-01-22 04:50:22	22.34	22.343	22.34	0
2022-01-22 05:00:22	22.36	22.345	22.36	0
2022-01-22 05:10:21	22.31	22.343	22.31	0
2022-01-22 05:20:22	22.35	22.343	22.35	0
2022-01-22 05:30:22	22.32	22.337	22.32	0
2022-01-22 05:40:21	22.35	22.338	22.35	0
2022-01-22 05:50:22	22.32	22.336	22.32	0
2022-01-22 06:00:21	22.33	22.334	22.33	0
2022-01-22 06:10:22	22.34	22.335	22.34	0
2022-01-22 06:20:22	22.34	22.336	22.34	0
2022-01-22 06:30:22	22.34	22.336	22.34	0
2022-01-22 06:40:22	22.33	22.333	22.33	0
2022-01-22 06:50:22	22.31	22.333	22.31	0
2022-01-22 07:00:22	22.32	22.33	22.32	0
2022-01-22 07:10:22	22.32	22.33	22.32	0
2022-01-22 07:20:22	22.33	22.328	22.33	0
2022-01-22 07:30:21	22.31	22.327	22.31	0
2022-01-22 07:40:21	22.33	22.327	22.33	0
2022-01-22 07:50:22	22.32	22.325	22.32	0
2022-01-22 08:00:22	22.35	22.326	22.35	0
2022-01-22 08:10:22	22.31	22.323	22.31	0
2022-01-22 08:20:21	22.3	22.32	22.3	0
2022-01-22 08:30:21	22.29	22.318	22.29	0
2022-01-22 08:40:22	22.32	22.318	22.32	0
2022-01-22 08:50:21	22.29	22.315	22.29	0
2022-01-22 09:00:21	22.31	22.313	22.31	0
2022-01-22 09:10:22	22.3	22.312	22.3	0
2022-01-22 09:20:22	22.29	22.308	22.29	0
2022-01-22 09:30:22	22.3	22.306	22.3	0
2022-01-22 09:40:22	22.29	22.3	22.29	0
2022-01-22 09:50:22	22.29	22.298	22.29	0
2022-01-22 10:00:22	22.3	22.298	22.3	0
2022-01-22 10:10:22	22.29	22.298	22.29	0
2022-01-22 10:20:22	22.28	22.294	22.28	0
2022-01-22 10:30:22	22.28	22.293	22.28	0
2022-01-22 10:40:22	22.29	22.291	22.29	0
2022-01-22 10:50:21	22.29	22.29	22.29	0
2022-01-22 11:00:21	22.27	22.288	22.27	0
2022-01-22 11:10:22	22.26	22.284	22.26	0
2022-01-22 11:20:21	22.31	22.286	22.31	0
2022-01-22 11:30:22	22.27	22.284	22.27	0
2022-01-22 11:40:22	22.27	22.281	22.27	0
2022-01-22 11:50:22	22.28	22.28	22.28	0
2022-01-22 12:00:21	22.28	22.28	22.28	0
2022-01-22 12:10:22	22.31	22.283	22.31	0
2022-01-22 12:20:22	22.29	22.283	22.29	0
2022-01-22 12:30:22	22.29	22.283	22.29	0
2022-01-22 12:40:21	22.28	22.284	22.28	0
2022-01-22 12:50:22	22.3	22.288	22.3	0
2022-01-22 13:00:22	22.28	22.285	22.28	0
2022-01-22 13:10:21	22.29	22.287	22.29	0
2022-01-22 13:20:22	22.28	22.288	22.28	0
2022-01-22 13:30:22	22.29	22.289	22.29	0
2022-01-22 13:40:22	22.29	22.29	22.29	0
2022-01-22 13:50:22	22.26	22.285	22.26	0
2022-01-22 14:00:22	22.28	22.284	22.28	0
2022-01-22 14:10:21	22.28	22.283	22.28	0
2022-01-22 14:20:22	22.28	22.283	22.28	0
2022-01-22 14:30:23	22.29	22.282	22.29	0
2022-01-22 14:40:22	22.28	22.282	22.28	0
2022-01-22 14:50:21	22.29	22.282	22.29	0
2022-01-22 15:00:22	22.25	22.279	22.25	0
2022-01-22 15:10:22	22.28	22.278	22.28	0
2022-01-22 15:20:22	22.28	22.277	22.28	0
2022-01-22 15:30:22	22.27	22.278	22.27	0
2022-01-22 15:40:22	22.27	22.277	22.27	0
2022-01-22 15:50:22	22.28	22.277	22.28	0
2022-01-22 16:00:22	22.26	22.275	22.26	0
2022-01-22 16:10:21	22.27	22.273	22.27	0
2022-01-22 16:20:21	22.28	22.273	22.28	0
2022-01-22 16:30:22	22.27	22.271	22.27	0
2022-01-22 16:40:22	22.27	22.273	22.27	0
2022-01-22 16:50:22	22.28	22.273	22.28	0
2022-01-22 17:00:22	22.27	22.272	22.27	0
2022-01-22 17:10:22	22.28	22.273	22.28	0
2022-01-22 17:20:21	22.28	22.274	22.28	0
2022-01-22 17:30:22	22.26	22.272	22.26	0
2022-01-22 17:40:22	22.26	22.272	22.26	0
2022-01-22 17:50:22	22.24	22.269	22.24	0
2022-01-22 18:00:22	22.25	22.266	22.25	0
2022-01-22 18:10:22	22.26	22.265	22.26	0
2022-01-22 18:20:21	22.27	22.265	22.27	0
2022-01-22 18:30:22	22.24	22.261	22.24	0
2022-01-22 18:40:22	22.25	22.259	22.25	0
2022-01-22 18:50:21	22.23	22.254	22.23	0
2022-01-22 19:00:22	22.24	22.25	22.24	0
2022-01-22 19:10:21	22.24	22.248	22.24	0
2022-01-22 19:20:22	22.24	22.246	22.24	0
2022-01-22 19:30:21	22.26	22.248	22.26	0
2022-01-22 19:40:22	22.25	22.248	22.25	0
2022-01-22 19:50:21	22.22	22.244	22.22	0
2022-01-22 20:00:22	22.23	22.24	22.23	0
2022-01-22 20:10:22	22.23	22.239	22.23	0
2022-01-22 20:20:22	22.24	22.238	22.24	0
2022-01-22 20:30:22	22.21	22.236	22.21	0
2022-01-22 20:40:22	22.23	22.235	22.23	0
2022-01-22 20:50:21	22.23	22.234	22.23	0
2022-01-22 21:00:22	22.23	22.233	22.23	0
2022-01-22 21:10:22	22.21	22.228	22.21	0
2022-01-22 21:20:22	22.21	22.224	22.21	0
2022-01-22 21:30:22	22.22	22.224	22.22	0
2022-01-22 21:40:22	22.22	22.223	22.22	0
2022-01-22 21:50:22	22.22	22.222	22.22	0
2022-01-22 22:00:22	22.22	22.22	22.22	0
2022-01-22 22:10:22	22.21	22.22	22.21	0
2022-01-22 22:20:22	22.21	22.218	22.21	0
2022-01-22 22:30:21	22.21	22.216	22.21	0
2022-01-22 22:40:22	22.22	22.215	22.22	0
2022-01-22 22:50:21	22.22	22.216	22.22	0
2022-01-22 23:00:22	22.22	22.217	22.22	0
2022-01-22 23:10:22	22.21	22.216	22.21	0
2022-01-22 23:20:22	22.2	22.214	22.2	0
2022-01-22 23:30:22	22.2	22.212	22.2	0
2022-01-22 23:40:22	22.19	22.209	22.19	0
2022-01-22 23:50:24	22.19	22.207	22.19	0
2022-01-23 00:00:24	22.19	22.205	22.19	0
2022-01-23 00:10:24	22.18	22.202	22.18	0
2022-01-23 00:20:22	22.2	22.2	22.2	0
2022-01-23 00:30:23	22.18	22.196	22.18	0
2022-01-23 00:40:22	22.19	22.193	22.19	0
2022-01-23 00:50:22	22.18	22.19	22.18	0
2022-01-23 01:00:23	22.21	22.191	22.21	0
2022-01-23 01:10:22	22.2	22.191	22.2	0
2022-01-23 01:20:22	22.18	22.19	22.18	0
2022-01-23 01:30:23	22.17	22.188	22.17	0
2022-01-23 01:40:23	22.2	22.189	22.2	0
2022-01-23 01:50:22	22.19	22.19	22.19	0
2022-01-23 02:00:22	22.18	22.188	22.18	0
2022-01-23 02:10:22	22.19	22.189	22.19	0
2022-01-23 02:20:22	22.21	22.191	22.21	0
2022-01-23 02:30:23	22.16	22.189	22.16	0
2022-01-23 02:40:22	22.18	22.186	22.18	0
2022-01-23 02:50:22	22.18	22.184	22.18	0
2022-01-23 03:00:22	22.19	22.185	22.19	0
2022-01-23 03:10:22	22.18	22.186	22.18	0
2022-01-23 03:20:22	22.18	22.184	22.18	0
2022-01-23 03:30:22	22.19	22.184	22.19	0
2022-01-23 03:40:20	22.19	22.185	22.19	0
2022-01-23 03:50:21	22.18	22.184	22.18	0
2022-01-23 04:00:22	22.18	22.181	22.18	0
2022-01-23 04:10:22	22.17	22.182	22.17	0
2022-01-23 04:20:22	22.18	22.182	22.18	0
2022-01-23 04:30:21	22.18	22.182	22.18	0
2022-01-23 04:40:22	22.16	22.179	22.16	0
2022-01-23 04:50:22	22.16	22.177	22.16	0
2022-01-23 05:00:22	22.19	22.178	22.19	0
2022-01-23 05:10:22	22.15	22.174	22.15	0
2022-01-23 05:20:21	22.18	22.173	22.18	0
2022-01-23 05:30:22	22.18	22.173	22.18	0
2022-01-23 05:40:21	22.17	22.172	22.17	0
2022-01-23 05:50:22	22.16	22.171	22.16	0
2022-01-23 06:00:22	22.17	22.17	22.17	0
2022-01-23 06:10:22	22.17	22.169	22.17	0
2022-01-23 06:20:21	22.2	22.173	22.2	0
2022-01-23 06:30:22	22.16	22.173	22.16	0
2022-01-23 06:40:22	22.15	22.169	22.15	0
2022-01-23 06:50:21	22.16	22.17	22.16	0
2022-01-23 07:00:21	22.16	22.168	22.16	0
2022-01-23 07:10:22	22.19	22.169	22.19	0
2022-01-23 07:20:22	22.17	22.169	22.17	0
2022-01-23 07:30:22	22.18	22.171	22.18	0
2022-01-23 07:40:22	22.16	22.17	22.16	0
2022-01-23 07:50:22	22.17	22.17	22.17	0
2022-01-23 08:00:21	22.17	22.167	22.17	0
2022-01-23 08:10:22	22.16	22.167	22.16	0
2022-01-23 08:20:22	22.16	22.168	22.16	0
2022-01-23 08:30:22	22.16	22.168	22.16	0
2022-01-23 08:40:22	22.17	22.169	22.17	0
2022-01-23 08:50:21	22.17	22.167	22.17	0
2022-01-23 09:00:22	22.17	22.167	22.17	0
2022-01-23 09:10:21	22.18	22.167	22.18	0
2022-01-23 09:20:22	22.17	22.168	22.17	0
2022-01-23 09:30:22	22.16	22.167	22.16	0
2022-01-23 09:40:22	22.16	22.166	22.16	0
2022-01-23 09:50:21	22.16	22.166	22.16	0
2022-01-23 10:00:22	22.16	22.166	22.16	0
2022-01-23 10:10:22	22.14	22.164	22.14	0
2022-01-23 10:20:22	22.16	22.163	22.16	0
2022-01-23 10:30:22	22.15	22.161	22.15	0
2022-01-23 10:40:22	22.16	22.16	22.16	0
2022-01-23 10:50:21	22.15	22.157	22.15	0
2022-01-23 11:00:22	22.17	22.157	22.17	0
2022-01-23 11:10:22	22.17	22.158	22.17	0
2022-01-23 11:20:22	22.18	22.16	22.18	0
2022-01-23 11:30:22	22.18	22.162	22.18	0
2022-01-23 11:40:21	22.19	22.165	22.19	0
2022-01-23 11:50:22	22.14	22.165	22.14	0
2022-01-23 12:00:22	22.13	22.162	22.13	0
2022-01-23 12:10:21	22.18	22.165	22.18	0
2022-01-23 12:20:22	22.16	22.165	22.16	0
2022-01-23 12:30:22	22.16	22.166	22.16	0
2022-01-23 12:40:22	22.18	22.167	22.18	0
2022-01-23 12:50:21	22.17	22.167	22.17	0
2022-01-23 13:00:23	22.21	22.17	22.21	0
2022-01-23 13:10:22	22.18	22.17	22.18	0
2022-01-23 13:20:21	22.16	22.167	22.16	0
2022-01-23 13:30:21	22.18	22.171	22.18	0
2022-01-23 13:40:22	22.19	22.177	22.19	0
2022-01-23 13:50:21	22.19	22.178	22.19	0
2022-01-23 14:00:22	22.18	22.18	22.18	0
2022-01-23 14:10:22	22.19	22.183	22.19	0
2022-01-23 14:20:22	22.18	22.183	22.18	0
2022-01-23 14:30:22	22.16	22.182	22.16	0
2022-01-23 14:40:22	22.16	22.177	22.16	0
2022-01-23 14:50:21	22.13	22.172	22.13	0
2022-01-23 15:00:22	22.16	22.172	22.16	0
2022-01-23 15:10:22	22.14	22.168	22.14	0
2022-01-23 15:20:22	22.16	22.165	22.16	0
2022-01-23 15:30:21	22.14	22.16	22.14	0
2022-01-23 15:40:22	22.17	22.159	22.17	0
2022-01-23 15:50:21	22.16	22.156	22.16	0
2022-01-23 16:00:22	22.19	22.157	22.19	0
2022-01-23 16:10:22	22.16	22.157	22.16	0
2022-01-23 16:20:22	22.16	22.157	22.16	0
2022-01-23 16:30:22	22.16	22.16	22.16	0
2022-01-23 16:40:22	22.16	22.16	22.16	0
2022-01-23 16:50:22	22.16	22.162	22.16	0
2022-01-23 17:00:22	22.15	22.161	22.15	0
2022-01-23 17:10:22	22.15	22.162	22.15	0
2022-01-23 17:20:22	22.16	22.161	22.16	0
2022-01-23 17:30:22	22.15	22.16	22.15	0
2022-01-23 17:40:22	22.15	22.156	22.15	0
2022-01-23 17:50:22	22.13	22.153	22.13	0
2022-01-23 18:00:22	22.14	22.151	22.14	0
2022-01-23 18:10:22	22.14	22.149	22.14	0
2022-01-23 18:20:22	22.14	22.147	22.14	0
2022-01-23 18:30:22	22.13	22.144	22.13	0
2022-01-23 18:40:22	22.15	22.144	22.15	0
2022-01-23 18:50:22	22.15	22.144	22.15	0
2022-01-23 19:00:22	22.16	22.144	22.16	0
2022-01-23 19:10:22	22.15	22.144	22.15	0
2022-01-23 19:20:22	22.18	22.147	22.18	0
2022-01-23 19:30:21	22.15	22.149	22.15	0
2022-01-23 19:40:22	22.18	22.153	22.18	0
2022-01-23 19:50:22	22.14	22.153	22.14	0
2022-01-23 20:00:22	22.16	22.155	22.16	0
2022-01-23 20:10:22	22.14	22.156	22.14	0
2022-01-23 20:20:21	22.14	22.155	22.14	0
2022-01-23 20:30:22	22.13	22.153	22.13	0
2022-01-23 20:40:22	22.13	22.15	22.13	0
2022-01-23 20:50:22	22.14	22.149	22.14	0
2022-01-23 21:00:21	22.13	22.144	22.13	0
2022-01-23 21:10:22	22.12	22.141	22.12	0
2022-01-23 21:20:22	22.13	22.136	22.13	0
2022-01-23 21:30:22	22.13	22.135	22.13	0
2022-01-23 21:40:22	22.14	22.133	22.14	0
2022-01-23 21:50:22	22.11	22.13	22.11	0
2022-01-23 22:00:22	22.15	22.131	22.15	0
2022-01-23 22:10:21	22.14	22.132	22.14	0
2022-01-23 22:20:22	22.14	22.133	22.14	0
2022-01-23 22:30:22	22.12	22.131	22.12	0
2022-01-23 22:40:22	22.12	22.13	22.12	0
2022-01-23 22:50:21	22.1	22.128	22.1	0
2022-01-23 23:00:22	22.11	22.126	22.11	0
2022-01-23 23:10:22	22.11	22.124	22.11	0
2022-01-23 23:20:22	22.12	22.122	22.12	0
2022-01-23 23:30:23	22.1	22.121	22.1	0
2022-01-23 23:40:24	22.1	22.116	22.1	0
2022-01-23 23:50:25	22.1	22.112	22.1	0
2022-01-24 00:00:22	22.11	22.109	22.11	0
2022-01-24 00:10:23	22.11	22.108	22.11	0
2022-01-24 00:20:23	22.11	22.107	22.11	0
2022-01-24 00:30:22	22.11	22.108	22.11	0
2022-01-24 00:40:22	22.1	22.107	22.1	0
2022-01-24 00:50:22	22.08	22.104	22.08	0
2022-01-24 01:00:23	22.09	22.101	22.09	0
2022-01-24 01:10:22	22.12	22.103	22.12	0
2022-01-24 01:20:22	22.1	22.103	22.1	0
2022-01-24 01:30:22	22.1	22.103	22.1	0
2022-01-24 01:40:22	22.1	22.102	22.1	0
2022-01-24 01:50:21	22.1	22.101	22.1	0
2022-01-24 02:00:22	22.1	22.1	22.1	0
2022-01-24 02:10:21	22.09	22.098	22.09	0
2022-01-24 02:20:22	22.1	22.098	22.1	0
2022-01-24 02:30:22	22.08	22.098	22.08	0
2022-01-24 02:40:22	22.09	22.098	22.09	0
2022-01-24 02:50:22	22.09	22.095	22.09	0
2022-01-24 03:00:22	22.09	22.094	22.09	0
2022-01-24 03:10:23	22.1	22.094	22.1	0
2022-01-24 03:20:21	22.1	22.094	22.1	0
2022-01-24 03:30:22	22.1	22.094	22.1	0
2022-01-24 03:40:22	22.11	22.095	22.11	0
2022-01-24 03:50:21	22.12	22.098	22.12	0
2022-01-24 04:00:22	22.11	22.099	22.11	0
2022-01-24 04:10:21	22.09	22.1	22.09	0
2022-01-24 04:20:22	22.1	22.101	22.1	0
2022-01-24 04:30:22	22.12	22.104	22.12	0
2022-01-24 04:40:21	22.12	22.107	22.12	0
2022-01-24 04:50:22	22.1	22.107	22.1	0
2022-01-24 05:00:21	22.09	22.106	22.09	0
2022-01-24 05:10:22	22.12	22.108	22.12	0
2022-01-24 05:20:22	22.11	22.108	22.11	0
2022-01-24 05:30:22	22.14	22.11	22.14	0
2022-01-24 05:40:22	22.15	22.114	22.15	0
2022-01-24 05:50:22	22.13	22.118	22.13	0
2022-01-24 06:00:21	22.14	22.122	22.14	0
2022-01-24 06:10:21	22.12	22.122	22.12	0
2022-01-24 06:20:22	22.17	22.127	22.17	0
2022-01-24 06:30:22	22.15	22.132	22.15	0
2022-01-24 06:40:22	22.14	22.137	22.14	0
2022-01-24 06:50:21	22.19	22.144	22.19	0
2022-01-24 07:00:22	22.16	22.149	22.16	0
2022-01-24 07:10:21	22.18	22.153	22.18	0
2022-01-24 07:20:22	22.2	22.158	22.2	0
2022-01-24 07:30:22	22.17	22.162	22.17	0
2022-01-24 07:40:22	22.17	22.165	22.17	0
2022-01-24 07:50:22	22.18	22.171	22.18	0
2022-01-24 08:00:21	22.18	22.172	22.18	0
2022-01-24 08:10:22	22.21	22.178	22.21	0
2022-01-24 08:20:22	22.22	22.186	22.22	0
2022-01-24 08:30:22	22.19	22.186	22.19	0
2022-01-24 08:40:22	22.19	22.189	22.19	0
2022-01-24 08:50:21	22.2	22.191	22.2	0
2022-01-24 09:00:22	22.21	22.192	22.21	0
2022-01-24 09:10:21	22.21	22.196	22.21	0
2022-01-24 09:20:22	22.22	22.201	22.22	0
2022-01-24 09:30:22	22.22	22.205	22.22	0
2022-01-24 09:40:22	22.23	22.21	22.23	0
2022-01-24 09:50:22	22.27	22.216	22.27	0
2022-01-24 10:00:22	22.24	22.218	22.24	0
2022-01-24 10:10:21	22.24	22.223	22.24	0
2022-01-24 10:20:22	22.25	22.229	22.25	0
2022-01-24 10:30:22	22.28	22.237	22.28	0
2022-01-24 10:40:22	22.28	22.244	22.28	0
2022-01-24 10:50:22	22.26	22.249	22.26	0
2022-01-24 11:00:22	22.26	22.253	22.26	0
2022-01-24 11:10:21	22.26	22.257	22.26	0
2022-01-24 11:20:22	22.29	22.263	22.29	0
2022-01-24 11:30:22	22.27	22.263	22.27	0
2022-01-24 11:40:22	22.28	22.267	22.28	0
2022-01-24 11:50:22	22.27	22.27	22.27	0
2022-01-24 12:00:21	22.27	22.272	22.27	0
2022-01-24 12:10:22	22.3	22.274	22.3	0
2022-01-24 12:20:22	22.3	22.276	22.3	0
2022-01-24 12:30:22	22.29	22.279	22.29	0
2022-01-24 12:40:22	22.29	22.282	22.29	0
2022-01-24 12:50:21	22.25	22.281	22.25	0
2022-01-24 13:00:22	22.28	22.28	22.28	0
2022-01-24 13:10:21	22.29	22.282	22.29	0
2022-01-24 13:20:22	22.29	22.283	22.29	0
2022-01-24 13:30:21	22.29	22.285	22.29	0
2022-01-24 13:40:22	22.28	22.286	22.28	0
2022-01-24 13:50:22	22.29	22.285	22.29	0
2022-01-24 14:00:22	22.27	22.282	22.27	0
2022-01-24 14:10:21	22.31	22.284	22.31	0
2022-01-24 14:20:22	22.34	22.289	22.34	0
2022-01-24 14:30:22	22.33	22.297	22.33	0
2022-01-24 14:40:23	22.35	22.304	22.35	0
2022-01-24 14:50:22	22.35	22.31	22.35	0
2022-01-24 15:00:22	22.34	22.315	22.34	0
2022-01-24 15:10:21	22.35	22.321	22.35	0
2022-01-24 15:20:22	22.35	22.328	22.35	0
2022-01-24 15:30:22	22.35	22.334	22.35	0
2022-01-24 15:40:21	22.33	22.34	22.33	0
2022-01-24 15:50:21	22.32	22.341	22.32	0
2022-01-24 16:00:22	22.33	22.34	22.33	0
2022-01-24 16:10:22	22.34	22.341	22.34	0
2022-01-24 16:20:22	22.34	22.34	22.34	0
2022-01-24 16:30:22	22.32	22.337	22.32	0
2022-01-24 16:40:21	22.32	22.335	22.32	0
2022-01-24 16:50:21	22.33	22.333	22.33	0
2022-01-24 17:00:22	22.32	22.33	22.32	0
2022-01-24 17:10:21	22.32	22.327	22.32	0
2022-01-24 17:20:22	22.36	22.33	22.36	0
2022-01-24 17:30:21	22.32	22.33	22.32	0
2022-01-24 17:40:22	22.33	22.33	22.33	0
2022-01-24 17:50:22	22.33	22.329	22.33	0
2022-01-24 18:00:22	22.32	22.327	22.32	0
2022-01-24 18:10:22	22.3	22.325	22.3	0
2022-01-24 18:20:21	22.31	22.324	22.31	0
2022-01-24 18:30:22	22.31	22.322	22.31	0
2022-01-24 18:40:22	22.31	22.321	22.31	0
2022-01-24 18:50:21	22.31	22.32	22.31	0
2022-01-24 19:00:22	22.31	22.315	22.31	0
2022-01-24 19:10:22	22.31	22.314	22.31	0
2022-01-24 19:20:21	22.3	22.311	22.3	0
2022-01-24 19:30:21	22.34	22.312	22.34	0
2022-01-24 19:40:22	22.3	22.31	22.3	0
2022-01-24 19:50:21	22.31	22.311	22.31	0
2022-01-24 20:00:22	22.3	22.31	22.3	0
2022-01-24 20:10:22	22.3	22.309	22.3	0
2022-01-24 20:20:22	22.29	22.307	22.29	0
2022-01-24 20:30:22	22.3	22.306	22.3	0
2022-01-24 20:40:22	22.29	22.304	22.29	0
2022-01-24 20:50:21	22.29	22.302	22.29	0
2022-01-24 21:00:22	22.29	22.301	22.29	0
2022-01-24 21:10:22	22.3	22.297	22.3	0
2022-01-24 21:20:22	22.31	22.298	22.31	0
2022-01-24 21:30:21	22.31	22.298	22.31	0
2022-01-24 21:40:22	22.28	22.296	22.28	0
2022-01-24 21:50:21	22.27	22.293	22.27	0
2022-01-24 22:00:22	22.3	22.294	22.3	0
2022-01-24 22:10:22	22.28	22.292	22.28	0
2022-01-24 22:20:22	22.31	22.294	22.31	0
2022-01-24 22:30:22	22.27	22.292	22.27	0
2022-01-24 22:40:22	22.28	22.291	22.28	0
2022-01-24 22:50:22	22.28	22.289	22.28	0
2022-01-24 23:00:22	22.29	22.287	22.29	0
2022-01-24 23:10:22	22.27	22.283	22.27	0
2022-01-24 23:20:22	22.28	22.283	22.28	0
2022-01-24 23:30:23	22.25	22.281	22.25	0
2022-01-24 23:40:23	22.27	22.278	22.27	0
2022-01-24 23:50:23	22.29	22.279	22.29	0
2022-01-25 00:00:22	22.27	22.275	22.27	0
2022-01-25 00:10:23	22.25	22.273	22.25	0
2022-01-25 00:20:22	22.25	22.27	22.25	0
2022-01-25 00:30:21	22.3	22.272	22.3	0
2022-01-25 00:40:23	22.27	22.27	22.27	0
2022-01-25 00:50:22	22.26	22.269	22.26	0
2022-01-25 01:00:23	22.26	22.267	22.26	0
2022-01-25 01:10:22	22.27	22.269	22.27	0
2022-01-25 01:20:21	22.26	22.268	22.26	0
2022-01-25 01:30:22	22.27	22.266	22.27	0
2022-01-25 01:40:22	22.26	22.265	22.26	0
2022-01-25 01:50:21	22.27	22.267	22.27	0
2022-01-25 02:00:22	22.26	22.268	22.26	0
2022-01-25 02:10:22	22.26	22.264	22.26	0
2022-01-25 02:20:22	22.26	22.263	22.26	0
2022-01-25 02:30:22	22.27	22.264	22.27	0
2022-01-25 02:40:21	22.28	22.266	22.28	0
2022-01-25 02:50:22	22.24	22.263	22.24	0
2022-01-25 03:00:22	22.25	22.262	22.25	0
2022-01-25 03:10:22	22.25	22.26	22.25	0
2022-01-25 03:20:22	22.25	22.259	22.25	0
2022-01-25 03:30:21	22.25	22.257	22.25	0
2022-01-25 03:40:22	22.26	22.257	22.26	0
2022-01-25 03:50:22	22.27	22.258	22.27	0
2022-01-25 04:00:22	22.25	22.257	22.25	0
2022-01-25 04:10:22	22.28	22.258	22.28	0
2022-01-25 04:20:22	22.27	22.257	22.27	0
2022-01-25 04:30:21	22.26	22.259	22.26	0
2022-01-25 04:40:22	22.27	22.261	22.27	0
2022-01-25 04:50:21	22.27	22.263	22.27	0
2022-01-25 05:00:22	22.26	22.264	22.26	0
2022-01-25 05:10:22	22.27	22.266	22.27	0
2022-01-25 05:20:22	22.29	22.269	22.29	0
2022-01-25 05:30:22	22.29	22.271	22.29	0
2022-01-25 05:40:22	22.29	22.275	22.29	0
2022-01-25 05:50:22	22.29	22.276	22.29	0
2022-01-25 06:00:21	22.27	22.276	22.27	0
2022-01-25 06:10:22	22.29	22.279	22.29	0
2022-01-25 06:20:22	22.29	22.281	22.29	0
2022-01-25 06:30:22	22.3	22.284	22.3	0
2022-01-25 06:40:21	22.35	22.293	22.35	0
2022-01-25 06:50:22	22.34	22.3	22.34	0
2022-01-25 07:00:21	22.33	22.304	22.33	0
2022-01-25 07:10:21	22.35	22.31	22.35	0
2022-01-25 07:20:22	22.36	22.317	22.36	0
2022-01-25 07:30:21	22.35	22.323	22.35	0
2022-01-25 07:40:22	22.33	22.329	22.33	0
2022-01-25 07:50:22	22.36	22.336	22.36	0
2022-01-25 08:00:21	22.35	22.342	22.35	0
2022-01-25 08:10:22	22.31	22.343	22.31	0
2022-01-25 08:20:21	22.3	22.338	22.3	0
2022-01-25 08:30:22	22.3	22.334	22.3	0
2022-01-25 08:40:22	22.35	22.336	22.35	0
2022-01-25 08:50:22	22.31	22.332	22.31	0
2022-01-25 09:00:21	22.38	22.334	22.38	0
2022-01-25 09:10:22	22.39	22.338	22.39	0
2022-01-25 09:20:21	22.39	22.344	22.39	0
2022-01-25 09:30:22	22.43	22.351	22.43	0
2022-01-25 09:40:21	22.41	22.357	22.41	0
2022-01-25 09:50:22	22.44	22.37	22.44	0
2022-01-25 10:00:22	22.42	22.382	22.42	0
2022-01-25 10:10:21	22.43	22.395	22.43	0
2022-01-25 10:20:22	22.39	22.399	22.39	0
2022-01-25 10:30:22	22.41	22.409	22.41	0
2022-01-25 10:40:22	22.41	22.412	22.41	0
2022-01-25 10:50:22	22.41	22.414	22.41	0
2022-01-25 11:00:22	22.43	22.418	22.43	0
2022-01-25 11:10:22	22.41	22.416	22.41	0
2022-01-25 11:20:22	22.43	22.418	22.43	0
2022-01-25 11:30:22	22.41	22.415	22.41	0
2022-01-25 11:40:21	22.41	22.414	22.41	0
2022-01-25 11:50:22	22.4	22.411	22.4	0
2022-01-25 12:00:22	22.41	22.413	22.41	0
2022-01-25 12:10:22	22.43	22.415	22.43	0
2022-01-25 12:20:21	22.43	22.417	22.43	0
2022-01-25 12:30:23	22.42	22.418	22.42	0
2022-01-25 12:40:22	22.43	22.418	22.43	0
2022-01-25 12:50:22	22.41	22.418	22.41	0
2022-01-25 13:00:21	22.44	22.419	22.44	0
2022-01-25 13:10:22	22.42	22.42	22.42	0
2022-01-25 13:20:21	22.44	22.423	22.44	0
2022-01-25 13:30:22	22.43	22.426	22.43	0
2022-01-25 13:40:21	22.44	22.429	22.44	0
2022-01-25 13:50:22	22.43	22.429	22.43	0
2022-01-25 14:00:21	22.41	22.427	22.41	0
2022-01-25 14:10:22	22.43	22.428	22.43	0
2022-01-25 14:20:22	22.42	22.427	22.42	0
2022-01-25 14:30:22	22.44	22.43	22.44	0
2022-01-25 14:40:21	22.44	22.43	22.44	0
2022-01-25 14:50:22	22.44	22.432	22.44	0
2022-01-25 15:00:22	22.45	22.433	22.45	0
2022-01-25 15:10:22	22.45	22.435	22.45	0
2022-01-25 15:20:21	22.44	22.435	22.44	0
2022-01-25 15:30:22	22.45	22.437	22.45	0
2022-01-25 15:40:21	22.45	22.441	22.45	0
2022-01-25 15:50:22	22.42	22.44	22.42	0
2022-01-25 16:00:21	22.43	22.441	22.43	0
2022-01-25 16:10:22	22.44	22.441	22.44	0
2022-01-25 16:20:22	22.43	22.44	22.43	0
2022-01-25 16:30:22	22.43	22.439	22.43	0
2022-01-25 16:40:21	22.44	22.438	22.44	0
2022-01-25 16:50:22	22.42	22.435	22.42	0
2022-01-25 17:00:22	22.44	22.435	22.44	0
2022-01-25 17:10:22	22.42	22.432	22.42	0
2022-01-25 17:20:22	22.41	22.428	22.41	0
2022-01-25 17:30:21	22.4	22.426	22.4	0
2022-01-25 17:40:22	22.41	22.424	22.41	0
2022-01-25 17:50:22	22.4	22.42	22.4	0
2022-01-25 18:00:21	22.39	22.416	22.39	0
2022-01-25 18:10:21	22.4	22.413	22.4	0
2022-01-25 18:20:21	22.4	22.409	22.4	0
2022-01-25 18:30:22	22.38	22.405	22.38	0
2022-01-25 18:40:22	22.39	22.4	22.39	0
2022-01-25 18:50:22	22.39	22.397	22.39	0
2022-01-25 19:00:21	22.39	22.395	22.39	0
2022-01-25 19:10:22	22.35	22.39	22.35	0
2022-01-25 19:20:21	22.38	22.387	22.38	0
2022-01-25 19:30:22	22.36	22.383	22.36	0
2022-01-25 19:40:22	22.37	22.381	22.37	0
2022-01-25 19:50:22	22.32	22.373	22.32	0
2022-01-25 20:00:21	22.36	22.369	22.36	0
2022-01-25 20:10:22	22.37	22.368	22.37	0
2022-01-25 20:20:22	22.36	22.365	22.36	0
2022-01-25 20:30:21	22.36	22.362	22.36	0
2022-01-25 20:40:22	22.35	22.358	22.35	0
2022-01-25 20:50:21	22.35	22.358	22.35	0
2022-01-25 21:00:22	22.35	22.355	22.35	0
2022-01-25 21:10:21	22.34	22.353	22.34	0
2022-01-25 21:20:22	22.33	22.349	22.33	0
2022-01-25 21:30:21	22.32	22.349	22.32	0
2022-01-25 21:40:22	22.34	22.347	22.34	0
2022-01-25 21:50:23	22.33	22.343	22.33	0
2022-01-25 22:00:22	22.34	22.341	22.34	0
2022-01-25 22:10:21	22.32	22.337	22.32	0
2022-01-25 22:20:22	22.32	22.334	22.32	0
2022-01-25 22:30:21	22.32	22.331	22.32	0
2022-01-25 22:40:22	22.34	22.33	22.34	0
2022-01-25 22:50:22	22.31	22.327	22.31	0
2022-01-25 23:00:22	22.31	22.325	22.31	0
2022-01-25 23:10:22	22.28	22.321	22.28	0
2022-01-25 23:20:22	22.33	22.32	22.33	0
2022-01-25 23:30:26	22.32	22.319	22.32	0
2022-01-25 23:40:22	22.31	22.316	22.31	0
2022-01-25 23:50:24	22.28	22.312	22.28	0
2022-01-26 00:00:23	22.29	22.309	22.29	0
2022-01-26 00:10:24	22.25	22.302	22.25	0
2022-01-26 00:20:24	22.31	22.299	22.31	0
2022-01-26 00:30:22	22.28	22.296	22.28	0
2022-01-26 00:40:21	22.29	22.294	22.29	0
2022-01-26 00:50:23	22.3	22.296	22.3	0
2022-01-26 01:00:23	22.31	22.294	22.31	0
2022-01-26 01:10:22	22.29	22.291	22.29	0
2022-01-26 01:20:23	22.29	22.289	22.29	0
2022-01-26 01:30:23	22.29	22.29	22.29	0
2022-01-26 01:40:22	22.3	22.291	22.3	0
2022-01-26 01:50:22	22.29	22.295	22.29	0
2022-01-26 02:00:22	22.3	22.294	22.3	0
2022-01-26 02:10:21	22.29	22.295	22.29	0
2022-01-26 02:20:22	22.29	22.295	22.29	0
2022-01-26 02:30:22	22.27	22.292	22.27	0
2022-01-26 02:40:22	22.29	22.29	22.29	0
2022-01-26 02:50:22	22.31	22.292	22.31	0
2022-01-26 03:00:21	22.29	22.292	22.29	0
2022-01-26 03:10:21	22.29	22.292	22.29	0
2022-01-26 03:20:21	22.29	22.291	22.29	0
2022-01-26 03:30:22	22.25	22.287	22.25	0
2022-01-26 03:40:22	22.28	22.285	22.28	0
2022-01-26 03:50:21	22.27	22.283	22.27	0
2022-01-26 04:00:22	22.3	22.284	22.3	0
2022-01-26 04:10:22	22.28	22.285	22.28	0
2022-01-26 04:20:21	22.28	22.284	22.28	0
2022-01-26 04:30:22	22.32	22.285	22.32	0
2022-01-26 04:40:22	22.31	22.287	22.31	0
2022-01-26 04:50:22	22.29	22.287	22.29	0
2022-01-26 05:00:21	22.28	22.286	22.28	0
2022-01-26 05:10:22	22.29	22.29	22.29	0
2022-01-26 05:20:21	22.29	22.291	22.29	0
2022-01-26 05:30:22	22.3	22.294	22.3	0
2022-01-26 05:40:22	22.31	22.295	22.31	0
2022-01-26 05:50:22	22.32	22.299	22.32	0
2022-01-26 06:00:21	22.32	22.303	22.32	0
2022-01-26 06:10:22	22.31	22.302	22.31	0
2022-01-26 06:20:21	22.31	22.302	22.31	0
2022-01-26 06:30:21	22.31	22.304	22.31	0
2022-01-26 06:40:22	22.32	22.308	22.32	0
2022-01-26 06:50:22	22.38	22.317	22.38	0
2022-01-26 07:00:22	22.38	22.326	22.38	0
2022-01-26 07:10:22	22.45	22.341	22.45	0
2022-01-26 07:20:22	22.47	22.357	22.47	0
2022-01-26 07:30:22	22.48	22.373	22.48	0
2022-01-26 07:40:22	22.54	22.395	22.54	0
2022-01-26 07:50:21	22.57	22.421	22.57	0
2022-01-26 08:00:22	22.58	22.448	22.58	0
2022-01-26 08:10:21	22.61	22.478	22.61	0
2022-01-26 08:20:22	22.63	22.509	22.63	0
2022-01-26 08:30:22	22.65	22.536	22.65	0
2022-01-26 08:40:22	22.73	22.571	22.73	0
2022-01-26 08:50:21	22.66	22.592	22.66	0
2022-01-26 09:00:22	22.72	22.617	22.72	0
2022-01-26 09:10:22	22.73	22.642	22.73	0
2022-01-26 09:20:22	22.79	22.667	22.79	0
2022-01-26 09:30:21	22.76	22.686	22.76	0
2022-01-26 09:40:22	22.74	22.702	22.74	0
2022-01-26 09:50:22	22.76	22.717	22.76	0
2022-01-26 10:00:22	22.77	22.731	22.77	0
2022-01-26 10:10:22	22.77	22.743	22.77	0
2022-01-26 10:20:21	22.77	22.747	22.77	0
2022-01-26 10:30:22	22.78	22.759	22.78	0
2022-01-26 10:40:22	22.78	22.765	22.78	0
2022-01-26 10:50:22	22.83	22.775	22.83	0
2022-01-26 11:00:22	22.8	22.776	22.8	0
2022-01-26 11:10:21	22.81	22.781	22.81	0
2022-01-26 11:20:22	22.84	22.791	22.84	0
2022-01-26 11:30:22	22.86	22.801	22.86	0
2022-01-26 11:40:22	22.81	22.805	22.81	0
2022-01-26 11:50:22	22.81	22.809	22.81	0
2022-01-26 12:00:21	22.86	22.818	22.86	0
2022-01-26 12:10:22	22.83	22.823	22.83	0
2022-01-26 12:20:22	22.87	22.832	22.87	0
2022-01-26 12:30:22	22.86	22.835	22.86	0
2022-01-26 12:40:21	22.89	22.844	22.89	0
2022-01-26 12:50:22	22.92	22.855	22.92	0
2022-01-26 13:00:22	22.88	22.859	22.88	0
2022-01-26 13:10:22	22.86	22.859	22.86	0
2022-01-26 13:20:21	22.82	22.86	22.82	0
2022-01-26 13:30:22	22.85	22.864	22.85	0
2022-01-26 13:40:22	22.84	22.862	22.84	0
2022-01-26 13:50:22	22.82	22.861	22.82	0
2022-01-26 14:00:22	22.82	22.856	22.82	0
2022-01-26 14:10:22	22.82	22.852	22.82	0
2022-01-26 14:20:21	22.78	22.841	22.78	0
2022-01-26 14:30:22	22.78	22.827	22.78	0
2022-01-26 14:40:22	22.78	22.817	22.78	0
2022-01-26 14:50:21	22.78	22.809	22.78	0
2022-01-26 15:00:22	22.74	22.801	22.74	0
2022-01-26 15:10:21	22.74	22.79	22.74	0
2022-01-26 15:20:22	22.75	22.781	22.75	0
2022-01-26 15:30:22	22.75	22.774	22.75	0
2022-01-26 15:40:21	22.75	22.767	22.75	0
2022-01-26 15:50:22	22.74	22.759	22.74	0
2022-01-26 16:00:21	22.72	22.753	22.72	0
2022-01-26 16:10:22	22.73	22.748	22.73	0
2022-01-26 16:20:21	22.72	22.742	22.72	0
2022-01-26 16:30:22	22.72	22.736	22.72	0
2022-01-26 16:40:21	22.7	22.732	22.7	0
2022-01-26 16:50:22	22.7	22.728	22.7	0
2022-01-26 17:00:21	22.69	22.722	22.69	0
2022-01-26 17:10:22	22.68	22.715	22.68	0
2022-01-26 17:20:22	22.68	22.708	22.68	0
2022-01-26 17:30:22	22.69	22.703	22.69	0
2022-01-26 17:40:22	22.66	22.697	22.66	0
2022-01-26 17:50:22	22.66	22.69	22.66	0
2022-01-26 18:00:22	22.65	22.683	22.65	0
2022-01-26 18:10:22	22.63	22.674	22.63	0
2022-01-26 18:20:22	22.63	22.667	22.63	0
2022-01-26 18:30:22	22.64	22.661	22.64	0
2022-01-26 18:40:21	22.62	22.654	22.62	0
2022-01-26 18:50:22	22.62	22.648	22.62	0
2022-01-26 19:00:22	22.61	22.641	22.61	0
2022-01-26 19:10:22	22.6	22.632	22.6	0
2022-01-26 19:20:22	22.61	22.627	22.61	0
2022-01-26 19:30:22	22.58	22.619	22.58	0
2022-01-26 19:40:21	22.6	22.614	22.6	0
2022-01-26 19:50:22	22.62	22.613	22.62	0
2022-01-26 20:00:22	22.61	22.611	22.61	0
2022-01-26 20:10:22	22.59	22.606	22.59	0
2022-01-26 20:20:22	22.59	22.603	22.59	0
2022-01-26 20:30:22	22.57	22.598	22.57	0
2022-01-26 20:40:22	22.56	22.593	22.56	0
2022-01-26 20:50:22	22.57	22.59	22.57	0
2022-01-26 21:00:22	22.57	22.586	22.57	0
2022-01-26 21:10:21	22.55	22.583	22.55	0
2022-01-26 21:20:22	22.58	22.581	22.58	0
2022-01-26 21:30:22	22.57	22.576	22.57	0
2022-01-26 21:40:22	22.55	22.57	22.55	0
2022-01-26 21:50:21	22.55	22.566	22.55	0
2022-01-26 22:00:21	22.52	22.559	22.52	0
2022-01-26 22:10:22	22.55	22.557	22.55	0
2022-01-26 22:20:21	22.53	22.554	22.53	0
2022-01-26 22:30:22	22.51	22.548	22.51	0
2022-01-26 22:40:21	22.52	22.543	22.52	0
2022-01-26 22:50:22	22.53	22.541	22.53	0
2022-01-26 23:00:22	22.52	22.535	22.52	0
2022-01-26 23:10:22	22.49	22.527	22.49	0
2022-01-26 23:20:22	22.49	22.521	22.49	0
2022-01-26 23:30:22	22.48	22.514	22.48	0
2022-01-26 23:40:22	22.46	22.508	22.46	0
2022-01-26 23:50:23	22.51	22.504	22.51	0
2022-01-27 00:00:21	22.5	22.501	22.5	0
2022-01-27 00:10:23	22.47	22.497	22.47	0
2022-01-27 00:20:22	22.51	22.496	22.51	0
2022-01-27 00:30:22	22.44	22.487	22.44	0
2022-01-27 00:40:23	22.48	22.483	22.48	0
2022-01-27 00:50:22	22.47	22.481	22.47	0
2022-01-27 01:00:21	22.47	22.479	22.47	0
2022-01-27 01:10:22	22.48	22.479	22.48	0
2022-01-27 01:20:23	22.47	22.48	22.47	0
2022-01-27 01:30:21	22.46	22.475	22.46	0
2022-01-27 01:40:22	22.45	22.47	22.45	0
2022-01-27 01:50:22	22.46	22.469	22.46	0
2022-01-27 02:00:23	22.46	22.464	22.46	0
2022-01-27 02:10:22	22.46	22.466	22.46	0
2022-01-27 02:20:22	22.44	22.462	22.44	0
2022-01-27 02:30:21	22.44	22.459	22.44	0
2022-01-27 02:40:22	22.45	22.457	22.45	0
2022-01-27 02:50:22	22.45	22.454	22.45	0
2022-01-27 03:00:23	22.45	22.452	22.45	0
2022-01-27 03:10:23	22.44	22.45	22.44	0
2022-01-27 03:20:21	22.43	22.448	22.43	0
2022-01-27 03:30:22	22.42	22.444	22.42	0
2022-01-27 03:40:22	22.42	22.44	22.42	0
2022-01-27 03:50:22	22.43	22.437	22.43	0
2022-01-27 04:00:22	22.44	22.437	22.44	0
2022-01-27 04:10:22	22.43	22.436	22.43	0
2022-01-27 04:20:22	22.43	22.434	22.43	0
2022-01-27 04:30:21	22.43	22.432	22.43	0
2022-01-27 04:40:22	22.44	22.431	22.44	0
2022-01-27 04:50:21	22.43	22.43	22.43	0
2022-01-27 05:00:22	22.42	22.429	22.42	0
2022-01-27 05:10:21	22.38	22.425	22.38	0
2022-01-27 05:20:22	22.42	22.425	22.42	0
2022-01-27 05:30:21	22.42	22.424	22.42	0
2022-01-27 05:40:21	22.42	22.422	22.42	0
2022-01-27 05:50:22	22.38	22.417	22.38	0
2022-01-27 06:00:21	22.43	22.417	22.43	0
2022-01-27 06:10:22	22.45	22.419	22.45	0
2022-01-27 06:20:22	22.42	22.417	22.42	0
2022-01-27 06:30:22	22.45	22.419	22.45	0
2022-01-27 06:40:22	22.45	22.422	22.45	0
2022-01-27 06:50:22	22.51	22.435	22.51	0
2022-01-27 07:00:22	22.48	22.441	22.48	0
2022-01-27 07:10:22	22.54	22.453	22.54	0
2022-01-27 07:20:21	22.52	22.463	22.52	0
2022-01-27 07:30:22	22.53	22.478	22.53	0
2022-01-27 07:40:22	22.55	22.49	22.55	0
2022-01-27 07:50:21	22.59	22.504	22.59	0
2022-01-27 08:00:22	22.6	22.522	22.6	0
2022-01-27 08:10:22	22.61	22.538	22.61	0
2022-01-27 08:20:22	22.62	22.555	22.62	0
2022-01-27 08:30:22	22.66	22.57	22.66	0
2022-01-27 08:40:22	22.71	22.593	22.71	0
2022-01-27 08:50:22	22.73	22.612	22.73	0
2022-01-27 09:00:22	22.74	22.634	22.74	0
2022-01-27 09:10:22	22.76	22.657	22.76	0
2022-01-27 09:20:21	22.76	22.678	22.76	0
2022-01-27 09:30:22	22.81	22.7	22.81	0
2022-01-27 09:40:21	22.85	22.725	22.85	0
2022-01-27 09:50:22	22.85	22.749	22.85	0
2022-01-27 10:00:22	22.85	22.772	22.85	0
2022-01-27 10:10:22	22.84	22.79	22.84	0
2022-01-27 10:20:21	22.87	22.806	22.87	0
2022-01-27 10:30:22	22.93	22.826	22.93	0
2022-01-27 10:40:21	22.9	22.842	22.9	0
2022-01-27 10:50:22	22.89	22.855	22.89	0
2022-01-27 11:00:21	22.87	22.866	22.87	0
2022-01-27 11:10:22	22.89	22.874	22.89	0
2022-01-27 11:20:21	22.86	22.875	22.86	0
2022-01-27 11:30:22	22.84	22.874	22.84	0
2022-01-27 11:40:22	22.84	22.873	22.84	0
2022-01-27 11:50:21	22.86	22.875	22.86	0
2022-01-27 12:00:22	22.85	22.873	22.85	0
2022-01-27 12:10:22	22.83	22.863	22.83	0
2022-01-27 12:20:22	22.84	22.857	22.84	0
2022-01-27 12:30:21	22.85	22.853	22.85	0
2022-01-27 12:40:22	22.85	22.851	22.85	0
2022-01-27 12:50:22	22.81	22.843	22.81	0
2022-01-27 13:00:22	22.82	22.839	22.82	0
2022-01-27 13:10:21	22.82	22.837	22.82	0
2022-01-27 13:20:22	22.81	22.834	22.81	0
2022-01-27 13:30:22	22.8	22.828	22.8	0
2022-01-27 13:40:22	22.83	22.826	22.83	0
2022-01-27 13:50:22	22.81	22.824	22.81	0
2022-01-27 14:00:22	22.8	22.82	22.8	0
2022-01-27 14:10:22	22.8	22.815	22.8	0
2022-01-27 14:20:21	22.79	22.809	22.79	0
2022-01-27 14:30:22	22.77	22.805	22.77	0
2022-01-27 14:40:21	22.81	22.804	22.81	0
2022-01-27 14:50:22	22.79	22.801	22.79	0
2022-01-27 15:00:22	22.78	22.798	22.78	0
2022-01-27 15:10:22	22.74	22.792	22.74	0
2022-01-27 15:20:22	22.78	22.787	22.78	0
2022-01-27 15:30:21	22.77	22.783	22.77	0
2022-01-27 15:40:22	22.78	22.781	22.78	0
2022-01-27 15:50:22	22.74	22.775	22.74	0
2022-01-27 16:00:22	22.74	22.77	22.74	0
2022-01-27 16:10:22	22.74	22.767	22.74	0
2022-01-27 16:20:21	22.73	22.759	22.73	0
2022-01-27 16:30:22	22.72	22.752	22.72	0
2022-01-27 16:40:22	22.73	22.747	22.73	0
2022-01-27 16:50:22	22.73	22.746	22.73	0
2022-01-27 17:00:22	22.72	22.74	22.72	0
2022-01-27 17:10:22	22.73	22.736	22.73	0
2022-01-27 17:20:21	22.7	22.728	22.7	0
2022-01-27 17:30:22	22.69	22.723	22.69	0
2022-01-27 17:40:22	22.71	22.72	22.71	0
2022-01-27 17:50:22	22.7	22.716	22.7	0
2022-01-27 18:00:21	22.69	22.712	22.69	0
2022-01-27 18:10:22	22.7	22.71	22.7	0
2022-01-27 18:20:21	22.69	22.706	22.69	0
2022-01-27 18:30:22	22.68	22.701	22.68	0
2022-01-27 18:40:21	22.68	22.697	22.68	0
2022-01-27 18:50:22	22.63	22.687	22.63	0
2022-01-27 19:00:22	22.67	22.684	22.67	0
2022-01-27 19:10:22	22.65	22.68	22.65	0
2022-01-27 19:20:22	22.67	22.676	22.67	0
2022-01-27 19:30:22	22.65	22.671	22.65	0
2022-01-27 19:40:22	22.65	22.667	22.65	0
2022-01-27 19:50:22	22.63	22.66	22.63	0
2022-01-27 20:00:22	22.65	22.656	22.65	0
2022-01-27 20:10:21	22.65	22.653	22.65	0
2022-01-27 20:20:22	22.65	22.65	22.65	0
2022-01-27 20:30:22	22.61	22.648	22.61	0
2022-01-27 20:40:21	22.66	22.647	22.66	0
2022-01-27 20:50:22	22.64	22.646	22.64	0
2022-01-27 21:00:22	22.62	22.641	22.62	0
2022-01-27 21:10:22	22.62	22.638	22.62	0
2022-01-27 21:20:22	22.62	22.635	22.62	0
2022-01-27 21:30:22	22.61	22.633	22.61	0
2022-01-27 21:40:21	22.61	22.629	22.61	0
2022-01-27 21:50:22	22.61	22.625	22.61	0
2022-01-27 22:00:22	22.61	22.621	22.61	0
2022-01-27 22:10:22	22.6	22.62	22.6	0
2022-01-27 22:20:21	22.59	22.613	22.59	0
2022-01-27 22:30:22	22.63	22.612	22.63	0
2022-01-27 22:40:21	22.6	22.61	22.6	0
2022-01-27 22:50:22	22.58	22.606	22.58	0
2022-01-27 23:00:22	22.58	22.602	22.58	0
2022-01-27 23:10:22	22.56	22.597	22.56	0
2022-01-27 23:20:21	22.6	22.596	22.6	0
2022-01-27 23:30:22	22.59	22.594	22.59	0
2022-01-27 23:40:23	22.6	22.593	22.6	0
2022-01-27 23:50:22	22.59	22.592	22.59	0
2022-01-28 00:00:23	22.58	22.591	22.58	0
2022-01-28 00:10:23	22.57	22.585	22.57	0
2022-01-28 00:20:22	22.58	22.583	22.58	0
2022-01-28 00:30:22	22.55	22.58	22.55	0
2022-01-28 00:40:21	22.56	22.578	22.56	0
2022-01-28 00:50:22	22.58	22.58	22.58	0
2022-01-28 01:00:21	22.57	22.577	22.57	0
2022-01-28 01:10:23	22.58	22.576	22.58	0
2022-01-28 01:20:22	22.59	22.575	22.59	0
2022-01-28 01:30:22	22.56	22.572	22.56	0
2022-01-28 01:40:22	22.59	22.573	22.59	0
2022-01-28 01:50:24	22.54	22.57	22.54	0
2022-01-28 02:00:22	22.56	22.568	22.56	0
2022-01-28 02:10:22	22.56	22.569	22.56	0
2022-01-28 02:20:22	22.56	22.569	22.56	0
2022-01-28 02:30:23	22.56	22.567	22.56	0
2022-01-28 02:40:22	22.55	22.565	22.55	0
2022-01-28 02:50:22	22.54	22.561	22.54	0
2022-01-28 03:00:22	22.55	22.557	22.55	0
2022-01-28 03:10:22	22.56	22.557	22.56	0
2022-01-28 03:20:21	22.55	22.553	22.55	0
2022-01-28 03:30:22	22.54	22.553	22.54	0
2022-01-28 03:40:22	22.55	22.552	22.55	0
2022-01-28 03:50:22	22.56	22.552	22.56	0
2022-01-28 04:00:22	22.54	22.55	22.54	0
2022-01-28 04:10:22	22.53	22.547	22.53	0
2022-01-28 04:20:22	22.53	22.545	22.53	0
2022-01-28 04:30:22	22.55	22.546	22.55	0
2022-01-28 04:40:21	22.53	22.544	22.53	0
2022-01-28 04:50:22	22.52	22.54	22.52	0
2022-01-28 05:00:22	22.54	22.539	22.54	0
2022-01-28 05:10:21	22.54	22.539	22.54	0
2022-01-28 05:20:22	22.53	22.537	22.53	0
2022-01-28 05:30:21	22.55	22.536	22.55	0
2022-01-28 05:40:22	22.55	22.537	22.55	0
2022-01-28 05:50:22	22.54	22.538	22.54	0
2022-01-28 06:00:21	22.56	22.541	22.56	0
2022-01-28 06:10:22	22.55	22.541	22.55	0
2022-01-28 06:20:22	22.56	22.544	22.56	0
2022-01-28 06:30:22	22.59	22.551	22.59	0
2022-01-28 06:40:21	22.63	22.56	22.63	0
2022-01-28 06:50:22	22.61	22.567	22.61	0
2022-01-28 07:00:21	22.65	22.579	22.65	0
2022-01-28 07:10:22	22.65	22.589	22.65	0
2022-01-28 07:20:22	22.65	22.599	22.65	0
2022-01-28 07:30:21	22.63	22.608	22.63	0
2022-01-28 07:40:22	22.63	22.615	22.63	0
2022-01-28 07:50:22	22.61	22.621	22.61	0
2022-01-28 08:00:21	22.63	22.628	22.63	0
2022-01-28 08:10:22	22.63	22.632	22.63	0
2022-01-28 08:20:21	22.69	22.638	22.69	0
2022-01-28 08:30:22	22.67	22.644	22.67	0
2022-01-28 08:40:22	22.69	22.648	22.69	0
2022-01-28 08:50:22	22.67	22.65	22.67	0
2022-01-28 09:00:22	22.68	22.653	22.68	0
2022-01-28 09:10:22	22.69	22.659	22.69	0
2022-01-28 09:20:22	22.67	22.663	22.67	0
2022-01-28 09:30:22	22.67	22.669	22.67	0
2022-01-28 09:40:21	22.67	22.673	22.67	0
2022-01-28 09:50:22	22.66	22.676	22.66	0
2022-01-28 10:00:21	22.69	22.676	22.69	0
2022-01-28 10:10:22	22.66	22.675	22.66	0
2022-01-28 10:20:21	22.69	22.675	22.69	0
2022-01-28 10:30:22	22.67	22.675	22.67	0
2022-01-28 10:40:22	22.67	22.674	22.67	0
2022-01-28 10:50:22	22.62	22.667	22.62	0
2022-01-28 11:00:23	22.62	22.662	22.62	0
2022-01-28 11:10:22	22.58	22.653	22.58	0
2022-01-28 11:20:21	22.62	22.648	22.62	0
2022-01-28 11:30:22	22.62	22.644	22.62	0
2022-01-28 11:40:21	22.62	22.637	22.62	0
2022-01-28 11:50:22	22.62	22.633	22.62	0
2022-01-28 12:00:22	22.63	22.627	22.63	0
2022-01-28 12:10:22	22.64	22.624	22.64	0
2022-01-28 12:20:22	22.64	22.621	22.64	0
2022-01-28 12:30:22	22.64	22.623	22.64	0
2022-01-28 12:40:21	22.63	22.624	22.63	0
2022-01-28 12:50:22	22.62	22.628	22.62	0
2022-01-28 13:00:21	22.64	22.63	22.64	0
2022-01-28 13:10:21	22.6	22.628	22.6	0
2022-01-28 13:20:22	22.63	22.629	22.63	0
2022-01-28 13:30:22	22.65	22.632	22.65	0
2022-01-28 13:40:22	22.64	22.633	22.64	0
2022-01-28 13:50:22	22.64	22.633	22.64	0
2022-01-28 14:00:22	22.65	22.634	22.65	0
2022-01-28 14:10:21	22.65	22.635	22.65	0
2022-01-28 14:20:22	22.65	22.637	22.65	0
2022-01-28 14:30:22	22.66	22.641	22.66	0
2022-01-28 14:40:21	22.64	22.641	22.64	0
2022-01-28 14:50:22	22.64	22.645	22.64	0
2022-01-28 15:00:22	22.64	22.646	22.64	0
2022-01-28 15:10:22	22.66	22.647	22.66	0
2022-01-28 15:20:22	22.65	22.648	22.65	0
2022-01-28 15:30:22	22.64	22.648	22.64	0
2022-01-28 15:40:22	22.64	22.647	22.64	0
2022-01-28 15:50:22	22.64	22.646	22.64	0
2022-01-28 16:00:21	22.65	22.646	22.65	0
2022-01-28 16:10:22	22.64	22.644	22.64	0
2022-01-28 16:20:22	22.65	22.645	22.65	0
2022-01-28 16:30:22	22.63	22.644	22.63	0
2022-01-28 16:40:21	22.61	22.641	22.61	0
2022-01-28 16:50:22	22.62	22.637	22.62	0
2022-01-28 17:00:22	22.62	22.634	22.62	0
2022-01-28 17:10:21	22.62	22.632	22.62	0
2022-01-28 17:20:22	22.64	22.632	22.64	0
2022-01-28 17:30:21	22.62	22.63	22.62	0
2022-01-28 17:40:22	22.63	22.628	22.63	0
2022-01-28 17:50:22	22.61	22.625	22.61	0
2022-01-28 18:00:22	22.6	22.62	22.6	0
2022-01-28 18:10:22	22.61	22.618	22.61	0
2022-01-28 18:20:22	22.62	22.619	22.62	0
2022-01-28 18:30:22	22.59	22.616	22.59	0
2022-01-28 18:40:22	22.61	22.615	22.61	0
2022-01-28 18:50:22	22.58	22.611	22.58	0
2022-01-28 19:00:22	22.59	22.606	22.59	0
2022-01-28 19:10:22	22.57	22.601	22.57	0
2022-01-28 19:20:22	22.59	22.597	22.59	0
2022-01-28 19:30:22	22.57	22.593	22.57	0
2022-01-28 19:40:21	22.58	22.591	22.58	0
2022-01-28 19:50:22	22.57	22.587	22.57	0
2022-01-28 20:00:22	22.56	22.581	22.56	0
2022-01-28 20:10:22	22.56	22.578	22.56	0
2022-01-28 20:20:21	22.56	22.573	22.56	0
2022-01-28 20:30:22	22.56	22.571	22.56	0
2022-01-28 20:40:21	22.55	22.567	22.55	0
2022-01-28 20:50:22	22.55	22.565	22.55	0
2022-01-28 21:00:22	22.55	22.561	22.55	0
2022-01-28 21:10:23	22.52	22.556	22.52	0
2022-01-28 21:20:22	22.54	22.552	22.54	0
2022-01-28 21:30:22	22.52	22.547	22.52	0
2022-01-28 21:40:22	22.52	22.543	22.52	0
2022-01-28 21:50:22	22.53	22.54	22.53	0
2022-01-28 22:00:22	22.55	22.539	22.55	0
2022-01-28 22:10:22	22.55	22.538	22.55	0
2022-01-28 22:20:22	22.54	22.537	22.54	0
2022-01-28 22:30:21	22.53	22.535	22.53	0
2022-01-28 22:40:21	22.53	22.533	22.53	0
2022-01-28 22:50:22	22.51	22.532	22.51	0
2022-01-28 23:00:22	22.53	22.531	22.53	0
2022-01-28 23:10:22	22.53	22.532	22.53	0
2022-01-28 23:20:22	22.5	22.53	22.5	0
2022-01-28 23:30:22	22.51	22.528	22.51	0
2022-01-28 23:40:22	22.51	22.524	22.51	0
2022-01-28 23:50:22	22.49	22.518	22.49	0
2022-01-29 00:00:22	22.49	22.513	22.49	0
2022-01-29 00:10:23	22.48	22.508	22.48	0
2022-01-29 00:20:22	22.48	22.503	22.48	0
2022-01-29 00:30:23	22.48	22.5	22.48	0
2022-01-29 00:40:22	22.5	22.497	22.5	0
2022-01-29 00:50:24	22.49	22.493	22.49	0
2022-01-29 01:00:22	22.47	22.49	22.47	0
2022-01-29 01:10:21	22.5	22.489	22.5	0
2022-01-29 01:20:24	22.48	22.486	22.48	0
2022-01-29 01:30:22	22.46	22.483	22.46	0
2022-01-29 01:40:23	22.47	22.481	22.47	0
2022-01-29 01:50:22	22.48	22.481	22.48	0
2022-01-29 02:00:21	22.48	22.481	22.48	0
2022-01-29 02:10:22	22.46	22.479	22.46	0
2022-01-29 02:20:22	22.48	22.477	22.48	0
2022-01-29 02:30:21	22.46	22.474	22.46	0
2022-01-29 02:40:22	22.47	22.474	22.47	0
2022-01-29 02:50:22	22.45	22.469	22.45	0
2022-01-29 03:00:22	22.46	22.467	22.46	0
2022-01-29 03:10:21	22.46	22.467	22.46	0
2022-01-29 03:20:22	22.46	22.466	22.46	0
2022-01-29 03:30:22	22.44	22.462	22.44	0
2022-01-29 03:40:22	22.42	22.456	22.42	0
2022-01-29 03:50:22	22.45	22.455	22.45	0
2022-01-29 04:00:22	22.46	22.453	22.46	0
2022-01-29 04:10:22	22.45	22.452	22.45	0
2022-01-29 04:20:22	22.45	22.45	22.45	0
2022-01-29 04:30:22	22.46	22.451	22.46	0
2022-01-29 04:40:21	22.45	22.45	22.45	0
2022-01-29 04:50:22	22.45	22.449	22.45	0
2022-01-29 05:00:22	22.46	22.449	22.46	0
2022-01-29 05:10:21	22.46	22.451	22.46	0
2022-01-29 05:20:21	22.46	22.455	22.46	0
2022-01-29 05:30:22	22.45	22.455	22.45	0
2022-01-29 05:40:21	22.45	22.454	22.45	0
2022-01-29 05:50:22	22.45	22.454	22.45	0
2022-01-29 06:00:22	22.47	22.456	22.47	0
2022-01-29 06:10:22	22.45	22.455	22.45	0
2022-01-29 06:20:22	22.43	22.453	22.43	0
2022-01-29 06:30:21	22.43	22.451	22.43	0
2022-01-29 06:40:22	22.42	22.447	22.42	0
2022-01-29 06:50:22	22.42	22.443	22.42	0
2022-01-29 07:00:22	22.42	22.439	22.42	0
2022-01-29 07:10:22	22.43	22.437	22.43	0
2022-01-29 07:20:22	22.42	22.434	22.42	0
2022-01-29 07:30:22	22.42	22.431	22.42	0
2022-01-29 07:40:22	22.43	22.427	22.43	0
2022-01-29 07:50:22	22.4	22.422	22.4	0
2022-01-29 08:00:21	22.43	22.422	22.43	0
2022-01-29 08:10:22	22.45	22.424	22.45	0
2022-01-29 08:20:22	22.44	22.426	22.44	0
2022-01-29 08:30:21	22.44	22.428	22.44	0
2022-01-29 08:40:22	22.45	22.431	22.45	0
2022-01-29 08:50:22	22.44	22.432	22.44	0
2022-01-29 09:00:21	22.46	22.436	22.46	0
2022-01-29 09:10:22	22.45	22.439	22.45	0
2022-01-29 09:20:22	22.43	22.439	22.43	0
2022-01-29 09:30:21	22.45	22.444	22.45	0
2022-01-29 09:40:22	22.43	22.444	22.43	0
2022-01-29 09:50:22	22.44	22.443	22.44	0
2022-01-29 10:00:22	22.44	22.443	22.44	0
2022-01-29 10:10:21	22.43	22.442	22.43	0
2022-01-29 10:20:22	22.42	22.439	22.42	0
2022-01-29 10:30:21	22.44	22.439	22.44	0
2022-01-29 10:40:22	22.45	22.438	22.45	0
2022-01-29 10:50:22	22.4	22.433	22.4	0
2022-01-29 11:00:21	22.43	22.433	22.43	0
2022-01-29 11:10:22	22.44	22.432	22.44	0
2022-01-29 11:20:21	22.42	22.431	22.42	0
2022-01-29 11:30:22	22.47	22.434	22.47	0
2022-01-29 11:40:22	22.43	22.433	22.43	0
2022-01-29 11:50:22	22.43	22.433	22.43	0
2022-01-29 12:00:21	22.45	22.436	22.45	0
2022-01-29 12:10:21	22.44	22.436	22.44	0
2022-01-29 12:20:22	22.42	22.433	22.42	0
2022-01-29 12:30:21	22.44	22.437	22.44	0
2022-01-29 12:40:22	22.44	22.438	22.44	0
2022-01-29 12:50:22	22.44	22.438	22.44	0
2022-01-29 13:00:21	22.43	22.439	22.43	0
2022-01-29 13:10:22	22.41	22.433	22.41	0
2022-01-29 13:20:22	22.44	22.434	22.44	0
2022-01-29 13:30:21	22.43	22.434	22.43	0
2022-01-29 13:40:22	22.42	22.431	22.42	0
2022-01-29 13:50:22	22.41	22.428	22.41	0
2022-01-29 14:00:21	22.42	22.428	22.42	0
2022-01-29 14:10:22	22.42	22.426	22.42	0
2022-01-29 14:20:21	22.44	22.426	22.44	0
2022-01-29 14:30:22	22.43	22.425	22.43	0
2022-01-29 14:40:22	22.42	22.424	22.42	0
2022-01-29 14:50:22	22.42	22.425	22.42	0
2022-01-29 15:00:22	22.43	22.424	22.43	0
2022-01-29 15:10:22	22.44	22.425	22.44	0
2022-01-29 15:20:21	22.42	22.425	22.42	0
2022-01-29 15:30:23	22.4	22.424	22.4	0
2022-01-29 15:40:22	22.42	22.424	22.42	0
2022-01-29 15:50:22	22.41	22.423	22.41	0
2022-01-29 16:00:21	22.42	22.421	22.42	0
2022-01-29 16:10:22	22.42	22.42	22.42	0
2022-01-29 16:20:22	22.41	22.419	22.41	0
2022-01-29 16:30:22	22.41	22.418	22.41	0
2022-01-29 16:40:22	22.4	22.415	22.4	0
2022-01-29 16:50:22	22.41	22.412	22.41	0
2022-01-29 17:00:21	22.44	22.414	22.44	0
2022-01-29 17:10:22	22.42	22.416	22.42	0
2022-01-29 17:20:22	22.4	22.414	22.4	0
2022-01-29 17:30:22	22.41	22.414	22.41	0
2022-01-29 17:40:22	22.42	22.414	22.42	0
2022-01-29 17:50:22	22.42	22.414	22.42	0
2022-01-29 18:00:22	22.4	22.413	22.4	0
2022-01-29 18:10:22	22.41	22.413	22.41	0
2022-01-29 18:20:22	22.39	22.412	22.39	0
2022-01-29 18:30:22	22.39	22.41	22.39	0
2022-01-29 18:40:22	22.41	22.407	22.41	0
2022-01-29 18:50:22	22.4	22.405	22.4	0
2022-01-29 19:00:22	22.4	22.405	22.4	0
2022-01-29 19:10:22	22.4	22.404	22.4	0
2022-01-29 19:20:21	22.39	22.401	22.39	0
2022-01-29 19:30:22	22.41	22.4	22.41	0
2022-01-29 19:40:22	22.4	22.4	22.4	0
2022-01-29 19:50:22	22.4	22.399	22.4	0
2022-01-29 20:00:21	22.42	22.402	22.42	0
2022-01-29 20:10:22	22.42	22.405	22.42	0
2022-01-29 20:20:21	22.43	22.407	22.43	0
2022-01-29 20:30:22	22.41	22.408	22.41	0
2022-01-29 20:40:21	22.43	22.411	22.43	0
2022-01-29 20:50:22	22.41	22.412	22.41	0
2022-01-29 21:00:21	22.42	22.415	22.42	0
2022-01-29 21:10:22	22.43	22.417	22.43	0
2022-01-29 21:20:23	22.41	22.418	22.41	0
2022-01-29 21:30:22	22.44	22.422	22.44	0
2022-01-29 21:40:22	22.43	22.423	22.43	0
2022-01-29 21:50:21	22.42	22.423	22.42	0
2022-01-29 22:00:22	22.43	22.423	22.43	0
2022-01-29 22:10:22	22.43	22.425	22.43	0
2022-01-29 22:20:22	22.44	22.426	22.44	0
2022-01-29 22:30:22	22.42	22.427	22.42	0
2022-01-29 22:40:22	22.41	22.426	22.41	0
2022-01-29 22:50:22	22.41	22.424	22.41	0
2022-01-29 23:00:21	22.41	22.424	22.41	0
2022-01-29 23:10:22	22.42	22.422	22.42	0
2022-01-29 23:20:21	22.4	22.419	22.4	0
2022-01-29 23:30:22	22.39	22.416	22.39	0
2022-01-29 23:40:23	22.41	22.414	22.41	0
2022-01-29 23:50:24	22.4	22.411	22.4	0
2022-01-30 00:00:23	22.41	22.408	22.41	0
2022-01-30 00:10:21	22.4	22.406	22.4	0
2022-01-30 00:20:22	22.4	22.405	22.4	0
2022-01-30 00:30:23	22.39	22.403	22.39	0
2022-01-30 00:40:22	22.42	22.404	22.42	0
2022-01-30 00:50:22	22.4	22.402	22.4	0
2022-01-30 01:00:22	22.42	22.404	22.42	0
2022-01-30 01:10:22	22.39	22.404	22.39	0
2022-01-30 01:20:23	22.4	22.403	22.4	0
2022-01-30 01:30:22	22.41	22.404	22.41	0
2022-01-30 01:40:22	22.4	22.403	22.4	0
2022-01-30 01:50:22	22.38	22.401	22.38	0
2022-01-30 02:00:21	22.43	22.404	22.43	0
2022-01-30 02:10:22	22.41	22.406	22.41	0
2022-01-30 02:20:21	22.4	22.404	22.4	0
2022-01-30 02:30:22	22.39	22.403	22.39	0
2022-01-30 02:40:22	22.41	22.402	22.41	0
2022-01-30 02:50:22	22.39	22.402	22.39	0
2022-01-30 03:00:21	22.39	22.401	22.39	0
2022-01-30 03:10:22	22.41	22.401	22.41	0
2022-01-30 03:20:22	22.39	22.4	22.39	0
2022-01-30 03:30:21	22.39	22.401	22.39	0
2022-01-30 03:40:22	22.39	22.397	22.39	0
2022-01-30 03:50:22	22.4	22.396	22.4	0
2022-01-30 04:00:21	22.39	22.395	22.39	0
2022-01-30 04:10:22	22.41	22.397	22.41	0
2022-01-30 04:20:22	22.41	22.397	22.41	0
2022-01-30 04:30:21	22.39	22.397	22.39	0
2022-01-30 04:40:22	22.38	22.396	22.38	0
2022-01-30 04:50:22	22.39	22.394	22.39	0
2022-01-30 05:00:21	22.41	22.396	22.41	0
2022-01-30 05:10:22	22.39	22.396	22.39	0
2022-01-30 05:20:22	22.39	22.396	22.39	0
2022-01-30 05:30:21	22.38	22.394	22.38	0
2022-01-30 05:40:22	22.4	22.395	22.4	0
2022-01-30 05:50:22	22.39	22.393	22.39	0
2022-01-30 06:00:22	22.39	22.391	22.39	0
2022-01-30 06:10:21	22.38	22.39	22.38	0
2022-01-30 06:20:21	22.41	22.393	22.41	0
2022-01-30 06:30:22	22.38	22.392	22.38	0
2022-01-30 06:40:21	22.38	22.389	22.38	0
2022-01-30 06:50:22	22.37	22.387	22.37	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	34.24	34.24	34.24	0
2023-05-22 09:31:10	34.49	34.365	34.49	0
2023-05-22 09:41:10	34.32	34.35	34.32	0
2023-05-22 09:51:10	35.38	34.6075	35.38	0
2023-05-22 10:01:10	34.35	34.556	34.35	0
2023-05-22 10:11:10	34.44	34.536666666667	34.44	0
2023-05-22 10:21:10	34.32	34.505714285714	34.32	0
2023-05-22 10:31:11	34.57	34.51375	34.57	0
2023-05-22 10:41:10	34.66	34.53	34.66	0
2023-05-22 10:51:10	34.51	34.528	34.51	0
2023-05-22 11:01:10	34.18	34.522	34.18	0
2023-05-22 11:11:10	34.51	34.524	34.51	0
2023-05-22 11:21:10	35.17	34.609	35.17	0
2023-05-22 11:31:09	34.48	34.519	34.48	0
2023-05-22 11:41:10	34.7	34.554	34.7	0
2023-05-22 11:51:10	34.44	34.554	34.44	0
2023-05-22 12:01:10	35.68	34.69	35.68	0
2023-05-22 12:11:11	35.13	34.746	35.13	0
2023-05-22 12:21:10	35.02	34.782	35.02	0
2023-05-22 12:31:11	35.12	34.843	35.12	0
2023-05-22 12:41:10	35.6	34.985	35.6	0
2023-05-22 12:51:10	34.85	35.019	34.85	0
2023-05-22 13:01:10	34.79	34.981	34.79	0
2023-05-22 13:11:10	34.94	35.027	34.94	0
2023-05-22 13:21:11	35.6	35.117	35.6	0
2023-05-22 13:31:11	35.67	35.24	35.67	0
2023-05-22 13:41:09	35.1	35.182	35.1	0
2023-05-22 13:51:10	34.99	35.168	34.99	0
2023-05-22 14:01:11	34.5	35.116	34.5	0
2023-05-22 14:11:10	35.64	35.168	35.64	0
2023-05-22 14:21:10	34.86	35.094	34.86	0
2023-05-22 14:31:10	34.95	35.104	34.95	0
2023-05-22 14:41:10	34.98	35.123	34.98	0
2023-05-22 14:51:10	35.37	35.166	35.37	0
2023-05-22 15:01:10	36.9	35.296	36.9	0
2023-05-22 15:11:10	35.18	35.247	35.18	0
2023-05-22 15:21:10	35.12	35.249	35.12	0
2023-05-22 15:31:10	36.68	35.418	36.68	0
2023-05-22 15:41:10	35	35.468	35	0
2023-05-22 15:51:10	35.15	35.419	35.15	0
2023-05-22 16:01:10	34.93	35.426	34.93	0
2023-05-22 16:11:10	34.87	35.418	34.87	0
2023-05-22 16:21:10	35.53	35.473	35.53	0
2023-05-22 16:31:10	34.65	35.401	34.65	0
2023-05-22 16:41:10	35.28	35.239	35.28	0
2023-05-22 16:51:10	35.74	35.295	35.74	0
2023-05-22 17:01:10	35.51	35.334	35.51	0
2023-05-22 17:11:10	36.2	35.286	36.2	0
2023-05-22 17:21:10	35.78	35.364	35.78	0
2023-05-22 17:31:10	35.17	35.366	35.17	0
2023-05-22 17:41:10	36.01	35.474	36.01	0
2023-05-22 17:51:10	34.44	35.431	34.44	0
2023-05-22 18:01:10	35.16	35.394	35.16	0
2023-05-22 18:11:10	35.33	35.462	35.33	0
2023-05-22 18:21:10	36.04	35.538	36.04	0
2023-05-22 18:31:10	35.36	35.5	35.36	0
2023-05-22 18:41:10	35.38	35.487	35.38	0
2023-05-22 18:51:10	35.16	35.383	35.16	0
2023-05-22 19:01:10	35.13	35.318	35.13	0
2023-05-22 19:11:11	35.86	35.387	35.86	0
2023-05-22 19:21:10	36.13	35.399	36.13	0
2023-05-22 19:31:10	36.46	35.601	36.46	0
2023-05-22 19:41:10	35.64	35.649	35.64	0
2023-05-22 19:51:10	36.46	35.762	36.46	0
2023-05-22 20:01:10	35.95	35.753	35.95	0
2023-05-22 20:11:11	36.55	35.872	36.55	0
2023-05-22 20:21:10	35.89	35.923	35.89	0
2023-05-22 20:31:10	35.3	35.937	35.3	0
2023-05-22 20:41:10	36.12	36.036	36.12	0
2023-05-22 20:51:10	35.76	36.026	35.76	0
2023-05-22 21:01:09	36.11	36.024	36.11	0
2023-05-22 21:11:15	35.26	35.904	35.26	0
2023-05-22 21:21:25	35.67	35.907	35.67	0
2023-05-22 21:31:35	35.96	35.857	35.96	0
2023-05-22 21:41:46	36.54	35.916	36.54	0
2023-05-22 21:51:55	35.55	35.816	35.55	0
2023-05-22 22:02:05	35.92	35.819	35.92	0
2023-05-22 22:12:16	35.76	35.865	35.76	0
2023-05-22 22:21:10	35.53	35.806	35.53	0
2023-05-22 22:31:10	35.82	35.812	35.82	0
2023-05-22 22:41:10	35.82	35.783	35.82	0
2023-05-22 22:51:10	35.45	35.802	35.45	0
2023-05-22 23:01:11	35.34	35.769	35.34	0
2023-05-22 23:11:11	35.32	35.705	35.32	0
2023-05-22 23:21:10	36.15	35.666	36.15	0
2023-05-22 23:31:10	35.5	35.661	35.5	0
2023-05-22 23:41:11	35.06	35.575	35.06	0
2023-05-22 23:51:10	35.22	35.521	35.22	0
2023-05-23 00:01:10	36.22	35.59	36.22	0
2023-05-23 00:11:10	35.17	35.525	35.17	0
2023-05-23 00:21:10	37.22	35.665	37.22	0
2023-05-23 00:31:10	35.45	35.665	35.45	0
2023-05-23 00:41:10	35.44	35.675	35.44	0
2023-05-23 00:51:10	35.23	35.666	35.23	0
2023-05-23 01:01:11	35.68	35.619	35.68	0
2023-05-23 01:11:10	35.6	35.629	35.6	0
2023-05-23 01:21:10	35.19	35.642	35.19	0
2023-05-23 01:31:10	36.39	35.759	36.39	0
2023-05-23 01:41:10	35.89	35.726	35.89	0
2023-05-23 01:51:10	35.1	35.719	35.1	0
2023-05-23 02:01:10	35.4	35.537	35.4	0
2023-05-23 02:11:11	35.52	35.544	35.52	0
2023-05-23 02:21:10	35.73	35.573	35.73	0
2023-05-23 02:31:10	35.54	35.604	35.54	0
2023-05-23 02:41:10	35.68	35.604	35.68	0
2023-05-23 02:51:10	35.51	35.595	35.51	0
2023-05-23 03:01:10	36.56	35.732	36.56	0
2023-05-23 03:11:10	35.56	35.649	35.56	0
2023-05-23 03:21:10	35.64	35.624	35.64	0
2023-05-23 03:31:11	35.62	35.676	35.62	0
2023-05-23 03:41:10	36.54	35.79	36.54	0
2023-05-23 03:51:10	35.38	35.776	35.38	0
2023-05-23 04:01:10	35.82	35.785	35.82	0
2023-05-23 04:11:11	35.66	35.797	35.66	0
2023-05-23 04:21:10	36.39	35.868	36.39	0
2023-05-23 04:31:10	35.71	35.888	35.71	0
2023-05-23 04:41:10	35.74	35.806	35.74	0
2023-05-23 04:51:15	35.23	35.773	35.23	0
2023-05-23 05:01:25	35.68	35.777	35.68	0
2023-05-23 05:11:35	35.47	35.762	35.47	0
2023-05-23 05:21:46	35.64	35.672	35.64	0
2023-05-23 05:31:55	35.46	35.68	35.46	0
2023-05-23 05:42:05	35.99	35.697	35.99	0
2023-05-23 05:52:15	35.28	35.659	35.28	0
2023-05-23 06:01:10	35.34	35.554	35.34	0
2023-05-23 06:11:10	35.13	35.496	35.13	0
2023-05-23 06:21:10	35.21	35.443	35.21	0
2023-05-23 06:31:10	36.5	35.57	36.5	0
2023-05-23 06:41:10	35.7	35.572	35.7	0
2023-05-23 06:51:10	35.53	35.578	35.53	0
2023-05-23 07:01:10	36.04	35.618	36.04	0
2023-05-23 07:11:10	35.87	35.659	35.87	0
2023-05-23 07:21:11	35.01	35.561	35.01	0
2023-05-23 07:31:10	35.29	35.562	35.29	0
2023-05-23 07:41:11	35.33	35.561	35.33	0
2023-05-23 07:51:10	35.71	35.619	35.71	0
2023-05-23 08:01:11	35.32	35.63	35.32	0
2023-05-23 08:11:10	35.37	35.517	35.37	0
2023-05-23 08:21:10	35.4	35.487	35.4	0
2023-05-23 08:31:11	35.28	35.462	35.28	0
2023-05-23 08:41:10	36.06	35.464	36.06	0
2023-05-23 08:51:10	35.99	35.476	35.99	0
2023-05-23 09:01:11	35	35.475	35	0
2023-05-23 09:11:11	35.32	35.478	35.32	0
2023-05-23 09:21:10	35.98	35.543	35.98	0
2023-05-23 09:31:10	34.95	35.467	34.95	0
2023-05-23 09:41:10	36.43	35.578	36.43	0
2023-05-23 09:51:11	35.08	35.549	35.08	0
2023-05-23 10:01:10	35.77	35.586	35.77	0
2023-05-23 10:11:10	35.02	35.56	35.02	0
2023-05-23 10:21:10	35.15	35.469	35.15	0
2023-05-23 10:31:11	34.93	35.363	34.93	0
2023-05-23 10:41:10	34.84	35.347	34.84	0
2023-05-23 10:51:10	34.99	35.314	34.99	0
2023-05-23 11:01:10	34.9	35.206	34.9	0
2023-05-23 11:11:10	34.93	35.204	34.93	0
2023-05-23 11:21:10	36.02	35.163	36.02	0
2023-05-23 11:31:16	35.26	35.181	35.26	0
2023-05-23 11:41:25	35.16	35.12	35.16	0
2023-05-23 11:51:35	35.67	35.185	35.67	0
2023-05-23 12:01:45	34.9	35.16	34.9	0
2023-05-23 12:11:55	35.56	35.223	35.56	0
2023-05-23 12:22:06	35.75	35.314	35.75	0
2023-05-23 12:31:10	35.7	35.385	35.7	0
2023-05-23 12:41:10	36.12	35.507	36.12	0
2023-05-23 12:51:11	36.52	35.666	36.52	0
2023-05-23 13:01:10	35.49	35.613	35.49	0
2023-05-23 13:11:10	35.83	35.67	35.83	0
2023-05-23 13:21:10	35.72	35.726	35.72	0
2023-05-23 13:31:10	35.99	35.758	35.99	0
2023-05-23 13:41:10	35.79	35.847	35.79	0
2023-05-23 13:51:10	36.03	35.894	36.03	0
2023-05-23 14:01:10	36.13	35.932	36.13	0
2023-05-23 14:11:10	36.16	35.978	36.16	0
2023-05-23 14:21:10	36.38	36.004	36.38	0
2023-05-23 14:31:15	35.98	35.95	35.98	0
2023-05-23 14:41:25	36.5	36.051	36.5	0
2023-05-23 14:51:35	37.25	36.193	37.25	0
2023-05-23 15:01:46	35.64	36.185	35.64	0
2023-05-23 15:11:56	35.28	36.114	35.28	0
2023-05-23 15:22:05	35.8	36.115	35.8	0
2023-05-23 15:32:16	36.29	36.141	36.29	0
2023-05-23 15:41:10	36.51	36.179	36.51	0
2023-05-23 15:51:10	36.48	36.211	36.48	0
2023-05-23 16:01:10	36.23	36.196	36.23	0
2023-05-23 16:11:10	36.32	36.23	36.32	0
2023-05-23 16:21:11	35.8	36.16	35.8	0
2023-05-23 16:31:10	35.92	36.027	35.92	0
2023-05-23 16:41:10	37.2	36.183	37.2	0
2023-05-23 16:51:11	35.69	36.224	35.69	0
2023-05-23 17:01:10	35.55	36.199	35.55	0
2023-05-23 17:11:10	36.75	36.245	36.75	0
2023-05-23 17:21:10	36.06	36.2	36.06	0
2023-05-23 17:31:10	35.62	36.114	35.62	0
2023-05-23 17:41:15	36.48	36.139	36.48	0
2023-05-23 17:51:25	36.03	36.11	36.03	0
2023-05-23 18:01:36	35.67	36.097	35.67	0
2023-05-23 18:11:45	35.62	36.067	35.62	0
2023-05-23 18:21:55	36.23	35.97	36.23	0
2023-05-23 18:32:05	35.7	35.971	35.7	0
2023-05-23 18:41:10	36.63	36.079	36.63	0
2023-05-23 18:51:10	36.26	36.03	36.26	0
2023-05-23 19:01:11	35.48	35.972	35.48	0
2023-05-23 19:11:11	36.25	36.035	36.25	0
2023-05-23 19:21:10	35.47	35.934	35.47	0
2023-05-23 19:31:11	36.96	36.027	36.96	0
2023-05-23 19:41:10	36.45	36.105	36.45	0
2023-05-23 19:51:10	36.05	36.148	36.05	0
2023-05-23 20:01:10	36.58	36.183	36.58	0
2023-05-23 20:11:10	37.33	36.346	37.33	0
2023-05-23 20:21:10	36.14	36.297	36.14	0
2023-05-23 20:31:10	37.16	36.387	37.16	0
2023-05-23 20:41:10	36.33	36.472	36.33	0
2023-05-23 20:51:10	36.56	36.503	36.56	0
2023-05-23 21:01:11	37.34	36.69	37.34	0
2023-05-23 21:11:10	36.24	36.618	36.24	0
2023-05-23 21:21:15	37.14	36.687	37.14	0
2023-05-23 21:31:25	36.36	36.718	36.36	0
2023-05-23 21:41:35	36.42	36.702	36.42	0
2023-05-23 21:51:45	37.05	36.674	37.05	0
2023-05-23 22:01:55	37.07	36.767	37.07	0
2023-05-23 22:12:04	36.18	36.669	36.18	0
2023-05-23 22:22:15	36.39	36.675	36.39	0
2023-05-23 22:31:11	35.52	36.571	35.52	0
2023-05-23 22:41:10	37.5	36.587	37.5	0
2023-05-23 22:51:10	36.29	36.592	36.29	0
2023-05-23 23:01:10	37.19	36.597	37.19	0
2023-05-23 23:11:10	37.43	36.704	37.43	0
2023-05-23 23:21:15	37.31	36.793	37.31	0
2023-05-23 23:31:25	36.35	36.723	36.35	0
2023-05-23 23:41:35	36.58	36.674	36.58	0
2023-05-23 23:51:45	36.72	36.728	36.72	0
2023-05-24 00:01:55	36.32	36.721	36.32	0
2023-05-24 00:12:05	36.44	36.813	36.44	0
2023-05-24 00:21:10	36.87	36.75	36.87	0
2023-05-24 00:31:10	35.99	36.72	35.99	0
2023-05-24 00:41:11	36.56	36.657	36.56	0
2023-05-24 00:51:10	36.76	36.59	36.76	0
2023-05-24 01:01:10	36.25	36.484	36.25	0
2023-05-24 01:11:10	36.64	36.513	36.64	0
2023-05-24 01:21:11	36.93	36.548	36.93	0
2023-05-24 01:31:11	35.93	36.469	35.93	0
2023-05-24 01:41:10	36.13	36.45	36.13	0
2023-05-24 01:51:15	35.75	36.381	35.75	0
2023-05-24 02:01:25	36.04	36.298	36.04	0
2023-05-24 02:11:35	36.71	36.37	36.71	0
2023-05-24 02:21:46	36.74	36.388	36.74	0
2023-05-24 02:31:55	36	36.312	36	0
2023-05-24 02:42:06	36.64	36.351	36.64	0
2023-05-24 02:51:10	36.1	36.297	36.1	0
2023-05-24 03:01:11	36.71	36.275	36.71	0
2023-05-24 03:11:10	35.79	36.261	35.79	0
2023-05-24 03:21:10	36.95	36.343	36.95	0
2023-05-24 03:31:10	36.9	36.458	36.9	0
2023-05-24 03:41:10	35.88	36.442	35.88	0
2023-05-24 03:51:10	35.8	36.351	35.8	0
2023-05-24 04:01:10	36.68	36.345	36.68	0
2023-05-24 04:11:15	37.34	36.479	37.34	0
2023-05-24 04:21:25	35.33	36.348	35.33	0
2023-05-24 04:31:35	35.54	36.292	35.54	0
2023-05-24 04:41:45	35.6	36.181	35.6	0
2023-05-24 04:51:56	36.46	36.248	36.46	0
2023-05-24 05:02:05	35.42	36.095	35.42	0
2023-05-24 05:12:16	36.56	36.061	36.56	0
2023-05-24 05:21:10	35.3	36.003	35.3	0
2023-05-24 05:31:11	36.28	36.051	36.28	0
2023-05-24 05:41:10	36.22	36.005	36.22	0
2023-05-24 05:51:10	35.19	35.79	35.19	0
2023-05-24 06:01:11	35.14	35.771	35.14	0
2023-05-24 06:11:10	36.36	35.853	36.36	0
2023-05-24 06:21:10	34.97	35.79	34.97	0
2023-05-24 06:31:11	34.93	35.637	34.93	0
2023-05-24 06:41:11	35.34	35.629	35.34	0
2023-05-24 06:51:10	35.16	35.489	35.16	0
2023-05-24 07:01:10	35	35.459	35	0
2023-05-24 07:11:11	34.68	35.299	34.68	0
2023-05-24 07:21:11	36.44	35.321	36.44	0
2023-05-24 07:31:10	34.76	35.278	34.76	0
2023-05-24 07:41:10	35.64	35.328	35.64	0
2023-05-24 07:51:15	34.31	35.123	34.31	0
2023-05-24 08:01:25	35.28	35.154	35.28	0
2023-05-24 08:11:35	34.01	35.062	34.01	0
2023-05-24 08:21:45	33.99	34.927	33.99	0
2023-05-24 08:31:55	34.15	34.826	34.15	0
2023-05-24 08:42:05	34.17	34.743	34.17	0
2023-05-24 08:52:16	34.09	34.684	34.09	0
2023-05-24 09:01:10	34.04	34.444	34.04	0
2023-05-24 09:11:11	34.73	34.441	34.73	0
2023-05-24 09:21:10	33.87	34.264	33.87	0
2023-05-24 09:31:10	33.61	34.194	33.61	0
2023-05-24 09:41:10	33.5	34.016	33.5	0
2023-05-24 09:51:10	34.24	34.039	34.24	0
2023-05-24 10:01:10	33.26	33.966	33.26	0
2023-05-24 10:11:10	33.42	33.893	33.42	0
2023-05-24 10:21:10	33.93	33.869	33.93	0
2023-05-24 10:31:10	35.23	33.983	35.23	0
2023-05-24 10:41:15	33.65	33.944	33.65	0
2023-05-24 10:51:25	34.7	33.941	34.7	0
2023-05-24 11:01:35	33.65	33.919	33.65	0
2023-05-24 11:11:45	33.87	33.945	33.87	0
2023-05-24 11:21:55	34.5	34.045	34.5	0
2023-05-24 11:32:05	33.24	33.945	33.24	0
2023-05-24 11:41:10	33.78	33.997	33.78	0
2023-05-24 11:51:10	33.69	34.024	33.69	0
2023-05-24 12:01:11	34.27	34.058	34.27	0
2023-05-24 12:11:10	34.53	33.988	34.53	0
2023-05-24 12:21:10	33.16	33.939	33.16	0
2023-05-24 12:31:10	33.58	33.827	33.58	0
2023-05-24 12:41:10	34.41	33.903	34.41	0
2023-05-24 12:51:10	33.4	33.856	33.4	0
2023-05-24 13:01:11	33.79	33.785	33.79	0
2023-05-24 13:11:10	34.09	33.87	34.09	0
2023-05-24 13:21:10	34.52	33.944	34.52	0
2023-05-24 13:31:10	33.62	33.937	33.62	0
2023-05-24 13:41:15	34.59	33.969	34.59	0
2023-05-24 13:51:25	33.76	33.892	33.76	0
2023-05-24 14:01:35	33.86	33.962	33.86	0
2023-05-24 14:11:46	33.94	33.998	33.94	0
2023-05-24 14:21:55	34.09	33.966	34.09	0
2023-05-24 14:32:06	34.34	34.06	34.34	0
2023-05-24 14:42:16	34.37	34.118	34.37	0
2023-05-24 14:51:10	34.97	34.206	34.97	0
2023-05-24 15:01:11	34.08	34.162	34.08	0
2023-05-24 15:11:10	33.95	34.195	33.95	0
2023-05-24 15:21:11	34.01	34.137	34.01	0
2023-05-24 15:31:11	34.87	34.248	34.87	0
2023-05-24 15:41:10	34.08	34.27	34.08	0
2023-05-24 15:51:10	34.09	34.285	34.09	0
2023-05-24 16:01:16	34.1	34.286	34.1	0
2023-05-24 16:11:25	34.19	34.271	34.19	0
2023-05-24 16:21:35	34.2	34.254	34.2	0
2023-05-24 16:31:45	34.01	34.158	34.01	0
2023-05-24 16:41:55	33.8	34.13	33.8	0
2023-05-24 16:52:05	34.49	34.184	34.49	0
2023-05-24 17:01:10	34.88	34.271	34.88	0
2023-05-24 17:11:10	33.89	34.173	33.89	0
2023-05-24 17:21:10	34.18	34.183	34.18	0
2023-05-24 17:31:10	34.93	34.267	34.93	0
2023-05-24 17:41:10	34.89	34.346	34.89	0
2023-05-24 17:51:15	33.82	34.309	33.82	0
2023-05-24 18:01:25	34.87	34.376	34.87	0
2023-05-24 18:11:35	34.27	34.402	34.27	0
2023-05-24 18:21:45	34.43	34.465	34.43	0
2023-05-24 18:31:55	34.31	34.447	34.31	0
2023-05-24 18:42:05	35.07	34.466	35.07	0
2023-05-24 18:51:10	34.15	34.492	34.15	0
2023-05-24 19:01:11	34.01	34.475	34.01	0
2023-05-24 19:11:10	34.83	34.465	34.83	0
2023-05-24 19:21:10	33.91	34.367	33.91	0
2023-05-24 19:31:11	34.08	34.393	34.08	0
2023-05-24 19:41:10	33.9	34.296	33.9	0
2023-05-24 19:51:10	34.03	34.272	34.03	0
2023-05-24 20:01:10	34.22	34.251	34.22	0
2023-05-24 20:11:11	34.19	34.239	34.19	0
2023-05-24 20:21:10	34.32	34.164	34.32	0
2023-05-24 20:31:15	34.98	34.247	34.98	0
2023-05-24 20:41:25	34	34.246	34	0
2023-05-24 20:51:35	34.19	34.182	34.19	0
2023-05-24 21:01:45	35.05	34.296	35.05	0
2023-05-24 21:11:56	34.21	34.309	34.21	0
2023-05-24 21:22:05	34.1	34.329	34.1	0
2023-05-24 21:31:10	34.24	34.35	34.24	0
2023-05-24 21:41:10	34.55	34.383	34.55	0
2023-05-24 21:51:10	34.1	34.374	34.1	0
2023-05-24 22:01:10	34.17	34.359	34.17	0
2023-05-24 22:11:10	34.97	34.358	34.97	0
2023-05-24 22:21:15	35.24	34.482	35.24	0
2023-05-24 22:31:26	34.44	34.507	34.44	0
2023-05-24 22:41:35	34.87	34.489	34.87	0
2023-05-24 22:51:45	34.28	34.496	34.28	0
2023-05-24 23:01:56	34.31	34.517	34.31	0
2023-05-24 23:12:05	34.96	34.589	34.96	0
2023-05-24 23:22:16	34.21	34.555	34.21	0
2023-05-24 23:31:10	34.85	34.63	34.85	0
2023-05-24 23:41:10	34.03	34.616	34.03	0
2023-05-24 23:51:11	34.17	34.536	34.17	0
2023-05-25 00:01:10	34.18	34.43	34.18	0
2023-05-25 00:11:11	35.07	34.493	35.07	0
2023-05-25 00:21:11	34.06	34.412	34.06	0
2023-05-25 00:31:10	34.05	34.389	34.05	0
2023-05-25 00:41:11	33.93	34.351	33.93	0
2023-05-25 00:51:11	34.22	34.277	34.22	0
2023-05-25 01:01:10	34.84	34.34	34.84	0
2023-05-25 01:11:15	34.9	34.345	34.9	0
2023-05-25 01:21:25	34.64	34.406	34.64	0
2023-05-25 01:31:35	33.99	34.388	33.99	0
2023-05-25 01:41:45	33.82	34.352	33.82	0
2023-05-25 01:51:55	33.95	34.24	33.95	0
2023-05-25 02:02:05	34.21	34.255	34.21	0
2023-05-25 02:11:10	34.71	34.321	34.71	0
2023-05-25 02:21:11	34.85	34.413	34.85	0
2023-05-25 02:31:10	34.2	34.411	34.2	0
2023-05-25 02:41:10	34.14	34.341	34.14	0
2023-05-25 02:51:10	33.57	34.208	33.57	0
2023-05-25 03:01:15	34.67	34.211	34.67	0
2023-05-25 03:11:25	33.68	34.18	33.68	0
2023-05-25 03:21:35	34.01	34.199	34.01	0
2023-05-25 03:31:46	34.21	34.225	34.21	0
2023-05-25 03:41:55	34.57	34.261	34.57	0
2023-05-25 03:52:05	34.33	34.223	34.33	0
2023-05-25 04:01:10	34.22	34.16	34.22	0
2023-05-25 04:11:10	33.56	34.096	33.56	0
2023-05-25 04:21:11	33.66	34.048	33.66	0
2023-05-25 04:31:11	34.75	34.166	34.75	0
2023-05-25 04:41:11	33.88	34.087	33.88	0
2023-05-25 04:51:11	34.14	34.133	34.14	0
2023-05-25 05:01:10	34.33	34.165	34.33	0
2023-05-25 05:11:16	34.24	34.168	34.24	0
2023-05-25 05:21:25	34.05	34.116	34.05	0
2023-05-25 05:31:35	34.4	34.123	34.4	0
2023-05-25 05:41:45	35.3	34.231	35.3	0
2023-05-25 05:51:55	34.29	34.304	34.29	0
2023-05-25 06:02:06	34.78	34.416	34.78	0
2023-05-25 06:11:10	35.2	34.461	35.2	0
2023-05-25 06:21:11	34.04	34.477	34.04	0
2023-05-25 06:31:10	33.87	34.45	33.87	0
2023-05-25 06:41:10	34.33	34.45	34.33	0
2023-05-25 06:51:10	33.56	34.382	33.56	0
2023-05-25 07:01:11	34.49	34.426	34.49	0
2023-05-25 07:11:10	33.9	34.376	33.9	0
2023-05-25 07:21:15	33.98	34.244	33.98	0
2023-05-25 07:31:25	33.9	34.205	33.9	0
2023-05-25 07:41:36	33.43	34.07	33.43	0
2023-05-25 07:51:45	34.72	34.022	34.72	0
2023-05-25 08:01:55	33.41	33.959	33.41	0
2023-05-25 08:12:06	33.4	33.912	33.4	0
2023-05-25 08:21:10	33.41	33.82	33.41	0
2023-05-25 08:31:10	34.57	33.921	34.57	0
2023-05-25 08:41:10	34.09	33.881	34.09	0
2023-05-25 08:51:11	34.4	33.931	34.4	0
2023-05-25 09:01:10	34.39	33.972	34.39	0
2023-05-25 09:11:15	33.86	33.968	33.86	0
2023-05-25 09:21:25	33.77	34.002	33.77	0
2023-05-25 09:31:35	33.66	33.896	33.66	0
2023-05-25 09:41:46	34.12	33.967	34.12	0
2023-05-25 09:51:55	34.14	34.041	34.14	0
2023-05-25 10:02:05	35.77	34.277	35.77	0
2023-05-25 10:11:10	34.77	34.297	34.77	0
2023-05-25 10:21:10	34.31	34.319	34.31	0
2023-05-25 10:31:11	34.29	34.308	34.29	0
2023-05-25 10:41:10	34.01	34.27	34.01	0
2023-05-25 10:51:10	34.08	34.292	34.08	0
2023-05-25 11:01:10	34.54	34.369	34.54	0
2023-05-25 11:11:16	33.4	34.343	33.4	0
2023-05-25 11:21:25	33.64	34.295	33.64	0
2023-05-25 11:31:35	33.75	34.256	33.75	0
2023-05-25 11:41:45	33.47	34.026	33.47	0
2023-05-25 11:51:55	33.39	33.888	33.39	0
2023-05-25 12:02:05	33.55	33.812	33.55	0
2023-05-25 12:11:10	34.54	33.837	34.54	0
2023-05-25 12:21:10	34.07	33.843	34.07	0
2023-05-25 12:31:11	34.5	33.885	34.5	0
2023-05-25 12:41:10	34.13	33.844	34.13	0
2023-05-25 12:51:10	33.93	33.897	33.93	0
2023-05-25 13:01:16	34.62	33.995	34.62	0
2023-05-25 13:11:26	35.36	34.156	35.36	0
2023-05-25 13:21:35	33.92	34.201	33.92	0
2023-05-25 13:31:45	33.85	34.247	33.85	0
2023-05-25 13:41:55	34.1	34.302	34.1	0
2023-05-25 13:52:05	33.67	34.215	33.67	0
2023-05-25 14:01:10	34.56	34.264	34.56	0
2023-05-25 14:11:10	33.62	34.176	33.62	0
2023-05-25 14:21:10	33.89	34.152	33.89	0
2023-05-25 14:31:10	33.97	34.156	33.97	0
2023-05-25 14:41:10	34.69	34.163	34.69	0
2023-05-25 14:51:15	33.96	34.023	33.96	0
2023-05-25 15:01:25	34.1	34.041	34.1	0
2023-05-25 15:11:35	33.75	34.031	33.75	0
2023-05-25 15:21:45	33.94	34.015	33.94	0
2023-05-25 15:31:55	33.76	34.024	33.76	0
2023-05-25 15:42:05	34.08	33.976	34.08	0
2023-05-25 15:51:10	34.3	34.044	34.3	0
2023-05-25 16:01:10	34.1	34.065	34.1	0
2023-05-25 16:11:10	34.59	34.127	34.59	0
2023-05-25 16:21:10	34.14	34.072	34.14	0
2023-05-25 16:31:10	33.48	34.024	33.48	0
2023-05-25 16:41:15	33.98	34.012	33.98	0
2023-05-25 16:51:25	34.13	34.05	34.13	0
2023-05-25 17:01:35	34.6	34.116	34.6	0
2023-05-25 17:11:45	34.49	34.189	34.49	0
2023-05-25 17:21:55	33.86	34.167	33.86	0
2023-05-25 17:32:05	34.06	34.143	34.06	0
2023-05-25 17:41:10	33.71	34.104	33.71	0
2023-05-25 17:51:10	34.62	34.107	34.62	0
2023-05-25 18:01:10	33.78	34.071	33.78	0
2023-05-25 18:11:10	33.98	34.121	33.98	0
2023-05-25 18:21:11	34.51	34.174	34.51	0
2023-05-25 18:31:15	33.98	34.159	33.98	0
2023-05-25 18:41:25	34.69	34.168	34.69	0
2023-05-25 18:51:36	34.2	34.139	34.2	0
2023-05-25 19:01:45	33.97	34.15	33.97	0
2023-05-25 19:11:55	33.89	34.133	33.89	0
2023-05-25 19:22:05	34.66	34.228	34.66	0
2023-05-25 19:31:11	34.66	34.232	34.66	0
2023-05-25 19:41:10	34.35	34.289	34.35	0
2023-05-25 19:51:10	33.8	34.271	33.8	0
2023-05-25 20:01:11	33.93	34.213	33.93	0
2023-05-25 20:11:10	33.6	34.175	33.6	0
2023-05-25 20:21:15	33.82	34.088	33.82	0
2023-05-25 20:31:25	33.66	34.034	33.66	0
2023-05-25 20:41:35	33.67	34.004	33.67	0
2023-05-25 20:51:45	34.69	34.084	34.69	0
2023-05-25 21:01:55	35	34.118	35	0
2023-05-25 21:12:05	34.91	34.143	34.91	0
2023-05-25 21:21:10	34.65	34.173	34.65	0
2023-05-25 21:31:10	34.89	34.282	34.89	0
2023-05-25 21:41:10	34.28	34.317	34.28	0
2023-05-25 21:51:10	35.32	34.489	35.32	0
2023-05-25 22:01:10	34.68	34.575	34.68	0
2023-05-25 22:11:15	34.09	34.618	34.09	0
2023-05-25 22:21:25	35.07	34.758	35.07	0
2023-05-25 22:31:35	34.18	34.707	34.18	0
2023-05-25 22:41:45	34.01	34.608	34.01	0
2023-05-25 22:51:55	33.97	34.514	33.97	0
2023-05-25 23:02:05	34.44	34.493	34.44	0
2023-05-25 23:11:10	34.77	34.481	34.77	0
2023-05-25 23:21:10	34.1	34.463	34.1	0
2023-05-25 23:31:10	34.23	34.354	34.23	0
2023-05-25 23:41:10	33.99	34.285	33.99	0
2023-05-25 23:51:10	33.95	34.271	33.95	0
2023-05-26 00:01:15	34.09	34.173	34.09	0
2023-05-26 00:11:25	33.91	34.146	33.91	0
2023-05-26 00:21:35	34.04	34.149	34.04	0
2023-05-26 00:31:45	33.93	34.145	33.93	0
2023-05-26 00:41:55	33.86	34.087	33.86	0
2023-05-26 00:52:05	33.9	34	33.9	0
2023-05-26 01:01:11	33.83	33.973	33.83	0
2023-05-26 01:11:10	33.82	33.932	33.82	0
2023-05-26 01:21:10	34.65	33.998	34.65	0
2023-05-26 01:31:11	34	34.003	34	0
2023-05-26 01:41:10	34.01	33.995	34.01	0
2023-05-26 01:51:15	33.69	33.973	33.69	0
2023-05-26 02:01:25	33.98	33.967	33.98	0
2023-05-26 02:11:36	33.96	33.97	33.96	0
2023-05-26 02:21:45	33.73	33.957	33.73	0
2023-05-26 02:31:55	34.02	33.969	34.02	0
2023-05-26 02:42:04	33.74	33.96	33.74	0
2023-05-26 02:51:10	33.81	33.959	33.81	0
2023-05-26 03:01:10	33.96	33.89	33.96	0
2023-05-26 03:11:10	33.95	33.885	33.95	0
2023-05-26 03:21:11	34.16	33.9	34.16	0
2023-05-26 03:31:10	34.92	34.023	34.92	0
2023-05-26 03:41:15	34.1	34.035	34.1	0
2023-05-26 03:51:25	35.32	34.171	35.32	0
2023-05-26 04:01:35	33.94	34.192	33.94	0
2023-05-26 04:11:45	33.62	34.152	33.62	0
2023-05-26 04:21:55	33.41	34.119	33.41	0
2023-05-26 04:32:05	33.98	34.136	33.98	0
2023-05-26 04:41:11	33.56	34.096	33.56	0
2023-05-26 04:51:10	33.63	34.064	33.63	0
2023-05-26 05:01:11	33.64	34.012	33.64	0
2023-05-26 05:11:10	33.19	33.839	33.19	0
2023-05-26 05:21:10	34.11	33.84	34.11	0
2023-05-26 05:31:15	34.93	33.801	34.93	0
2023-05-26 05:41:25	34.16	33.823	34.16	0
2023-05-26 05:51:36	33.74	33.835	33.74	0
2023-05-26 06:01:45	34.8	33.974	34.8	0
2023-05-26 06:11:55	33.52	33.928	33.52	0
2023-05-26 06:22:05	33.77	33.949	33.77	0
2023-05-26 06:31:11	33.42	33.928	33.42	0
2023-05-26 06:41:10	33.54	33.918	33.54	0
2023-05-26 06:51:10	34.66	34.065	34.66	0
2023-05-26 07:01:10	33.7	34.024	33.7	0
2023-05-26 07:11:10	33.78	33.909	33.78	0
2023-05-26 07:21:15	34.11	33.904	34.11	0
2023-05-26 07:31:25	34.76	34.006	34.76	0
2023-05-26 07:41:35	34.2	33.946	34.2	0
2023-05-26 07:51:45	33.8	33.974	33.8	0
2023-05-26 08:01:55	34.19	34.016	34.19	0
2023-05-26 08:12:05	34.8	34.154	34.8	0
2023-05-26 08:21:10	34.09	34.209	34.09	0
2023-05-26 08:31:10	35.31	34.274	35.31	0
2023-05-26 08:41:10	34.5	34.354	34.5	0
2023-05-26 08:51:10	34.16	34.392	34.16	0
2023-05-26 09:01:11	34.38	34.419	34.38	0
2023-05-26 09:11:15	34.61	34.404	34.61	0
2023-05-26 09:21:25	34.02	34.386	34.02	0
2023-05-26 09:31:36	33.48	34.354	33.48	0
2023-05-26 09:41:46	34.67	34.402	34.67	0
2023-05-26 09:51:55	34.14	34.336	34.14	0
2023-05-26 10:02:05	33.98	34.325	33.98	0
2023-05-26 10:11:10	34.18	34.212	34.18	0
2023-05-26 10:21:10	33.97	34.159	33.97	0
2023-05-26 10:31:11	33.88	34.131	33.88	0
2023-05-26 10:41:10	34.64	34.157	34.64	0
2023-05-26 10:51:10	33.74	34.07	33.74	0
2023-05-26 11:01:15	34.79	34.147	34.79	0
2023-05-26 11:11:25	34.22	34.221	34.22	0
2023-05-26 11:21:35	34.34	34.188	34.34	0
2023-05-26 11:31:45	34.36	34.21	34.36	0
2023-05-26 11:41:55	35.27	34.339	35.27	0
2023-05-26 11:52:06	34.36	34.357	34.36	0
2023-05-26 12:01:11	33.8	34.34	33.8	0
2023-05-26 12:11:10	33.72	34.324	33.72	0
2023-05-26 12:21:10	35.06	34.366	35.06	0
2023-05-26 12:31:10	34.19	34.411	34.19	0
2023-05-26 12:41:11	34.35	34.367	34.35	0
2023-05-26 12:51:15	34.11	34.356	34.11	0
2023-05-26 13:01:25	34.3	34.352	34.3	0
2023-05-26 13:11:35	34.63	34.379	34.63	0
2023-05-26 13:21:46	34.09	34.261	34.09	0
2023-05-26 13:31:55	33.79	34.204	33.79	0
2023-05-26 13:42:05	33.77	34.201	33.77	0
2023-05-26 13:51:10	33.72	34.201	33.72	0
2023-05-26 14:01:10	34.36	34.131	34.36	0
2023-05-26 14:11:10	34.57	34.169	34.57	0
2023-05-26 14:21:10	34.33	34.167	34.33	0
2023-05-26 14:31:11	34.82	34.238	34.82	0
2023-05-26 14:41:16	35.43	34.351	35.43	0
2023-05-26 14:51:25	34.11	34.299	34.11	0
2023-05-26 15:01:35	34	34.29	34	0
2023-05-26 15:11:46	34.11	34.322	34.11	0
2023-05-26 15:21:55	34.33	34.378	34.33	0
2023-05-26 15:32:06	34.02	34.408	34.02	0
2023-05-26 15:41:10	34.9	34.462	34.9	0
2023-05-26 15:51:10	34.21	34.426	34.21	0
2023-05-26 16:01:11	34.06	34.399	34.06	0
2023-05-26 16:11:11	34.45	34.362	34.45	0
2023-05-26 16:21:10	34.41	34.26	34.41	0
2023-05-26 16:31:15	33.58	34.207	33.58	0
2023-05-26 16:41:25	34.71	34.278	34.71	0
2023-05-26 16:51:36	33.64	34.231	33.64	0
2023-05-26 17:01:45	34.35	34.233	34.35	0
2023-05-26 17:11:56	33.69	34.2	33.69	0
2023-05-26 17:22:05	33.65	34.075	33.65	0
2023-05-26 17:31:10	33.89	34.043	33.89	0
2023-05-26 17:41:10	33.3	33.967	33.3	0
2023-05-26 17:51:10	33.79	33.901	33.79	0
2023-05-26 18:01:10	33.62	33.822	33.62	0
2023-05-26 18:11:10	33.46	33.81	33.46	0
2023-05-26 18:21:15	33.54	33.693	33.54	0
2023-05-26 18:31:25	33.7	33.699	33.7	0
2023-05-26 18:41:36	34.35	33.699	34.35	0
2023-05-26 18:51:45	35.07	33.837	35.07	0
2023-05-26 19:01:55	34.2	33.892	34.2	0
2023-05-26 19:12:05	34.24	33.927	34.24	0
2023-05-26 19:21:11	34.18	34.015	34.18	0
2023-05-26 19:31:10	34.74	34.11	34.74	0
2023-05-26 19:41:10	34.31	34.179	34.31	0
2023-05-26 19:51:10	34.22	34.255	34.22	0
2023-05-26 20:01:10	35.45	34.446	35.45	0
2023-05-26 20:11:15	34.67	34.543	34.67	0
2023-05-26 20:21:25	34.73	34.581	34.73	0
2023-05-26 20:31:35	35.19	34.593	35.19	0
2023-05-26 20:41:46	34.62	34.635	34.62	0
2023-05-26 20:51:55	35.09	34.72	35.09	0
2023-05-26 21:02:06	35.99	34.901	35.99	0
2023-05-26 21:11:10	34.89	34.916	34.89	0
2023-05-26 21:21:11	35.55	35.04	35.55	0
2023-05-26 21:31:11	34.96	35.114	34.96	0
2023-05-26 21:41:10	34.83	35.052	34.83	0
2023-05-26 21:51:11	33.9	34.975	33.9	0
2023-05-26 22:01:15	35.01	35.003	35.01	0
2023-05-26 22:11:26	33.89	34.873	33.89	0
2023-05-26 22:21:35	35.09	34.92	35.09	0
2023-05-26 22:31:45	34.93	34.904	34.93	0
2023-05-26 22:41:55	34.51	34.756	34.51	0
2023-05-26 22:52:06	34.57	34.724	34.57	0
2023-05-26 23:01:09	34.53	34.622	34.53	0
2023-05-26 23:11:10	34.24	34.55	34.24	0
2023-05-26 23:21:10	34.08	34.475	34.08	0
2023-05-26 23:31:10	34.5	34.535	34.5	0
2023-05-26 23:41:11	34.23	34.457	34.23	0
2023-05-26 23:51:16	34.95	34.563	34.95	0
2023-05-27 00:01:25	34.98	34.552	34.98	0
2023-05-27 00:11:36	34.65	34.524	34.65	0
2023-05-27 00:21:45	34.56	34.529	34.56	0
2023-05-27 00:31:55	35.23	34.595	35.23	0
2023-05-27 00:42:05	34.71	34.613	34.71	0
2023-05-27 00:51:11	34.68	34.657	34.68	0
2023-05-27 01:01:10	34.54	34.703	34.54	0
2023-05-27 01:11:10	34.5	34.703	34.5	0
2023-05-27 01:21:10	34.51	34.731	34.51	0
2023-05-27 01:31:10	35.47	34.783	35.47	0
2023-05-27 01:41:15	35.15	34.8	35.15	0
2023-05-27 01:51:25	35.31	34.866	35.31	0
2023-05-27 02:01:35	34.87	34.897	34.87	0
2023-05-27 02:11:45	35.16	34.89	35.16	0
2023-05-27 02:21:55	35.04	34.923	35.04	0
2023-05-27 02:32:05	34.51	34.906	34.51	0
2023-05-27 02:41:10	34.42	34.894	34.42	0
2023-05-27 02:51:10	34.18	34.862	34.18	0
2023-05-27 03:01:11	35.48	34.959	35.48	0
2023-05-27 03:11:10	33.82	34.794	33.82	0
2023-05-27 03:21:10	34.33	34.712	34.33	0
2023-05-27 03:31:15	35.11	34.692	35.11	0
2023-05-27 03:41:25	34.97	34.702	34.97	0
2023-05-27 03:51:36	34.7	34.656	34.7	0
2023-05-27 04:01:45	35.08	34.66	35.08	0
2023-05-27 04:11:56	34.43	34.652	34.43	0
2023-05-27 04:22:05	34.52	34.662	34.52	0
2023-05-27 04:31:10	34.62	34.706	34.62	0
2023-05-27 04:41:10	35.03	34.661	35.03	0
2023-05-27 04:51:11	34.7	34.749	34.7	0
2023-05-27 05:01:11	34.81	34.797	34.81	0
2023-05-27 05:11:10	34.77	34.763	34.77	0
2023-05-27 05:21:15	34.38	34.704	34.38	0
2023-05-27 05:31:15	34.35	34.669	34.35	0
2023-05-27 05:41:25	34.31	34.592	34.31	0
2023-05-27 05:51:35	34.42	34.591	34.42	0
2023-05-27 06:01:45	35.12	34.651	35.12	0
2023-05-27 06:11:55	35.31	34.72	35.31	0
2023-05-27 06:22:05	34.6	34.677	34.6	0
2023-05-27 06:31:10	35.44	34.751	35.44	0
2023-05-27 06:41:10	34.6	34.73	34.6	0
2023-05-27 06:51:10	35.15	34.768	35.15	0
2023-05-27 07:01:11	34.31	34.761	34.31	0
2023-05-27 07:11:10	34.45	34.771	34.45	0
2023-05-27 07:21:15	34.79	34.819	34.79	0
2023-05-27 07:31:25	34.57	34.834	34.57	0
2023-05-27 07:41:35	34.36	34.758	34.36	0
2023-05-27 07:51:45	34.12	34.639	34.12	0
2023-05-27 08:01:55	34.36	34.615	34.36	0
2023-05-27 08:12:05	34.96	34.567	34.96	0
2023-05-27 08:21:10	34.29	34.536	34.29	0
2023-05-27 08:31:10	34.37	34.458	34.37	0
2023-05-27 08:41:11	34.76	34.503	34.76	0
2023-05-27 08:51:10	34.27	34.485	34.27	0
2023-05-27 09:01:10	35.55	34.561	35.55	0
2023-05-27 09:11:16	35.6	34.664	35.6	0
2023-05-27 09:21:25	34.34	34.662	34.34	0
2023-05-27 09:31:25	35.29	34.779	35.29	0
2023-05-27 09:41:35	34.8	34.823	34.8	0
2023-05-27 09:51:45	35.37	34.864	35.37	0
2023-05-27 10:01:55	35.01	34.936	35.01	0
2023-05-27 10:12:05	34.65	34.964	34.65	0
2023-05-27 10:21:10	34.89	34.977	34.89	0
2023-05-27 10:31:10	34.87	35.037	34.87	0
2023-05-27 10:41:10	34.73	34.955	34.73	0
2023-05-27 10:51:11	34.42	34.837	34.42	0
2023-05-27 11:01:10	34.96	34.899	34.96	0
2023-05-27 11:11:16	34.87	34.857	34.87	0
2023-05-27 11:21:25	34.78	34.855	34.78	0
2023-05-27 11:31:35	34.9	34.808	34.9	0
2023-05-27 11:41:45	34.9	34.797	34.9	0
2023-05-27 11:51:55	34.78	34.81	34.78	0
2023-05-27 12:02:06	36.23	34.944	36.23	0
2023-05-27 12:11:11	35.47	35.004	35.47	0
2023-05-27 12:21:10	35.34	35.065	35.34	0
2023-05-27 12:31:10	35.04	35.127	35.04	0
2023-05-27 12:41:10	35.45	35.176	35.45	0
2023-05-27 12:51:10	34.14	35.103	34.14	0
2023-05-27 13:01:15	35.38	35.163	35.38	0
2023-05-27 13:11:26	34.19	35.092	34.19	0
2023-05-27 13:21:35	35.48	35.15	35.48	0
2023-05-27 13:31:35	35.44	35.216	35.44	0
2023-05-27 13:41:45	34.75	35.068	34.75	0
2023-05-27 13:51:56	34.84	35.005	34.84	0
2023-05-27 14:02:05	34.58	34.929	34.58	0
2023-05-27 14:11:11	34.21	34.846	34.21	0
2023-05-27 14:21:10	34.93	34.794	34.93	0
2023-05-27 14:31:10	35.54	34.934	35.54	0
2023-05-27 14:41:10	34.62	34.858	34.62	0
2023-05-27 14:51:11	34.57	34.896	34.57	0
2023-05-27 15:01:15	35.34	34.882	35.34	0
2023-05-27 15:11:25	35.38	34.876	35.38	0
2023-05-27 15:21:26	35.67	34.968	35.67	0
2023-05-27 15:31:35	36.56	35.14	36.56	0
2023-05-27 15:41:45	36.24	35.306	36.24	0
2023-05-27 15:51:55	35.37	35.422	35.37	0
2023-05-27 16:02:05	35.8	35.509	35.8	0
2023-05-27 16:11:11	34.96	35.451	34.96	0
2023-05-27 16:21:10	34.9	35.479	34.9	0
2023-05-27 16:31:10	34.92	35.514	34.92	0
2023-05-27 16:41:11	35.99	35.579	35.99	0
2023-05-27 16:51:10	33.9	35.431	33.9	0
2023-05-27 17:01:15	35.74	35.438	35.74	0
2023-05-27 17:11:25	34.43	35.225	34.43	0
2023-05-27 17:21:35	35.24	35.125	35.24	0
2023-05-27 17:31:45	35.14	35.102	35.14	0
2023-05-27 17:41:55	35.62	35.084	35.62	0
2023-05-27 17:52:06	35.44	35.132	35.44	0
2023-05-27 18:01:10	35.16	35.158	35.16	0
2023-05-27 18:11:10	35.27	35.193	35.27	0
2023-05-27 18:21:10	35.24	35.118	35.24	0
2023-05-27 18:31:10	35.24	35.252	35.24	0
2023-05-27 18:41:10	35.51	35.229	35.51	0
2023-05-27 18:51:15	35.63	35.349	35.63	0
2023-05-27 19:01:25	35.02	35.327	35.02	0
2023-05-27 19:11:25	36.45	35.458	36.45	0
2023-05-27 19:21:35	35.16	35.412	35.16	0
2023-05-27 19:31:45	35.4	35.408	35.4	0
2023-05-27 19:41:55	35.2	35.412	35.2	0
2023-05-27 19:52:06	35.27	35.412	35.27	0
2023-05-27 20:01:10	35.33	35.421	35.33	0
2023-05-27 20:11:10	35.02	35.399	35.02	0
2023-05-27 20:21:10	35.54	35.402	35.54	0
2023-05-27 20:31:10	35.32	35.371	35.32	0
2023-05-27 20:41:11	35.56	35.425	35.56	0
2023-05-27 20:51:16	35.22	35.302	35.22	0
2023-05-27 21:01:25	35.39	35.325	35.39	0
2023-05-27 21:11:35	35.32	35.317	35.32	0
2023-05-27 21:21:45	35.99	35.396	35.99	0
2023-05-27 21:31:55	35.02	35.371	35.02	0
2023-05-27 21:42:05	35.58	35.396	35.58	0
2023-05-27 21:51:10	36	35.494	36	0
2023-05-27 22:01:11	35.62	35.502	35.62	0
2023-05-27 22:11:10	35.39	35.509	35.39	0
2023-05-27 22:21:10	35.13	35.466	35.13	0
2023-05-27 22:31:11	34.91	35.435	34.91	0
2023-05-27 22:41:16	35.75	35.471	35.75	0
2023-05-27 22:51:25	35.6	35.499	35.6	0
2023-05-27 23:01:35	35.32	35.432	35.32	0
2023-05-27 23:11:45	35.72	35.502	35.72	0
2023-05-27 23:21:45	35.21	35.465	35.21	0
2023-05-27 23:31:55	35.53	35.418	35.53	0
2023-05-27 23:41:55	35.8	35.436	35.8	0
2023-05-27 23:52:05	35.61	35.458	35.61	0
2023-05-28 00:02:05	35.46	35.491	35.46	0
2023-05-28 00:11:10	35.38	35.538	35.38	0
2023-05-28 00:21:10	35.54	35.517	35.54	0
2023-05-28 00:31:10	35.89	35.546	35.89	0
2023-05-28 00:41:11	35.43	35.557	35.43	0
2023-05-28 00:51:10	35.27	35.512	35.27	0
2023-05-28 01:01:15	35.29	35.52	35.29	0
2023-05-28 01:11:15	35.47	35.514	35.47	0
2023-05-28 01:21:25	35.68	35.502	35.68	0
2023-05-28 01:31:35	35.5	35.491	35.5	0
2023-05-28 01:41:46	35.23	35.468	35.23	0
2023-05-28 01:51:55	36.56	35.586	36.56	0
2023-05-28 02:02:05	35.21	35.553	35.21	0
2023-05-28 02:11:10	35.35	35.499	35.35	0
2023-05-28 02:21:10	35.09	35.465	35.09	0
2023-05-28 02:31:10	35.42	35.48	35.42	0
2023-05-28 02:41:10	35.35	35.486	35.35	0
2023-05-28 02:51:10	35.17	35.456	35.17	0
2023-05-28 03:01:15	34.49	35.337	34.49	0
2023-05-28 03:11:16	35.33	35.32	35.33	0
2023-05-28 03:21:26	35.65	35.362	35.65	0
2023-05-28 03:31:35	35.29	35.235	35.29	0
2023-05-28 03:41:45	34.55	35.169	34.55	0
2023-05-28 03:51:56	34.58	35.092	34.58	0
2023-05-28 04:02:06	34.77	35.06	34.77	0
2023-05-28 04:11:10	33.83	34.901	33.83	0
2023-05-28 04:21:10	34.98	34.864	34.98	0
2023-05-28 04:31:10	34.72	34.819	34.72	0
2023-05-28 04:41:10	34.75	34.845	34.75	0
2023-05-28 04:51:10	35.62	34.874	35.62	0
2023-05-28 05:01:15	34.46	34.755	34.46	0
2023-05-28 05:11:16	35.26	34.752	35.26	0
2023-05-28 05:21:25	34.34	34.731	34.34	0
2023-05-28 05:31:26	34.38	34.711	34.38	0
2023-05-28 05:41:36	34.72	34.706	34.72	0
2023-05-28 05:51:46	34.63	34.786	34.63	0
2023-05-28 06:01:55	34.22	34.71	34.22	0
2023-05-28 06:12:05	34.31	34.669	34.31	0
2023-05-28 06:21:10	34.39	34.633	34.39	0
2023-05-28 06:31:11	35.04	34.575	35.04	0
2023-05-28 06:41:10	35.15	34.644	35.15	0
2023-05-28 06:51:10	34.51	34.569	34.51	0
2023-05-28 07:01:10	34.67	34.602	34.67	0
2023-05-28 07:11:15	34.74	34.638	34.74	0
2023-05-28 07:21:25	34.9	34.656	34.9	0
2023-05-28 07:31:25	34.61	34.654	34.61	0
2023-05-28 07:41:25	35.13	34.745	35.13	0
2023-05-28 07:51:35	34.83	34.797	34.83	0
2023-05-28 08:01:45	34.71	34.829	34.71	0
2023-05-28 08:11:56	34.98	34.823	34.98	0
2023-05-28 08:22:05	35.2	34.828	35.2	0
2023-05-28 08:31:10	35.53	34.93	35.53	0
2023-05-28 08:41:10	35.02	34.965	35.02	0
2023-05-28 08:51:10	35.42	35.033	35.42	0
2023-05-28 09:01:11	34.95	35.038	34.95	0
2023-05-28 09:11:10	35.88	35.165	35.88	0
2023-05-28 09:21:15	35.14	35.166	35.14	0
2023-05-28 09:31:25	35.81	35.264	35.81	0
2023-05-28 09:41:25	34.67	35.26	34.67	0
2023-05-28 09:51:36	34.99	35.261	34.99	0
2023-05-28 10:01:45	35.81	35.322	35.81	0
2023-05-28 10:11:56	35.08	35.277	35.08	0
2023-05-28 10:22:05	35.16	35.291	35.16	0
2023-05-28 10:32:05	35.22	35.271	35.22	0
2023-05-28 10:41:11	35.08	35.284	35.08	0
2023-05-28 10:51:10	34.9	35.186	34.9	0
2023-05-28 11:01:10	35.88	35.26	35.88	0
2023-05-28 11:11:10	34.88	35.167	34.88	0
2023-05-28 11:21:10	35.05	35.205	35.05	0
2023-05-28 11:31:15	34.85	35.191	34.85	0
2023-05-28 11:41:15	35.65	35.175	35.65	0
2023-05-28 11:51:15	34.62	35.129	34.62	0
2023-05-28 12:01:15	34.56	35.069	34.56	0
2023-05-28 12:11:15	35.44	35.091	35.44	0
2023-05-28 12:21:16	34.57	35.04	34.57	0
2023-05-28 12:31:25	34.97	35.047	34.97	0
2023-05-28 12:41:25	35.64	35.023	35.64	0
2023-05-28 12:51:25	35.88	35.123	35.88	0
2023-05-28 13:01:25	34.92	35.11	34.92	0
2023-05-28 13:11:25	35.14	35.139	35.14	0
2023-05-28 13:21:25	36.18	35.192	36.18	0
2023-05-28 13:31:35	35.94	35.324	35.94	0
2023-05-28 13:41:35	35.34	35.402	35.34	0
2023-05-28 13:51:35	35.26	35.384	35.26	0
2023-05-28 14:01:45	35.04	35.431	35.04	0
2023-05-28 14:11:55	35.08	35.442	35.08	0
2023-05-28 14:21:56	36.27	35.505	36.27	0
2023-05-28 14:32:06	35.53	35.47	35.53	0
2023-05-28 14:41:10	36.07	35.585	36.07	0
2023-05-28 14:51:11	35.79	35.65	35.79	0
2023-05-28 15:01:10	35.65	35.597	35.65	0
2023-05-28 15:11:10	36.16	35.619	36.16	0
2023-05-28 15:21:10	36.06	35.691	36.06	0
2023-05-28 15:31:15	34.66	35.631	34.66	0
2023-05-28 15:41:15	35.54	35.681	35.54	0
2023-05-28 15:51:25	34.87	35.66	34.87	0
2023-05-28 16:01:35	34.87	35.52	34.87	0
2023-05-28 16:11:35	35.11	35.478	35.11	0
2023-05-28 16:21:45	35.35	35.406	35.35	0
2023-05-28 16:31:55	35.88	35.415	35.88	0
2023-05-28 16:42:05	35.21	35.371	35.21	0
2023-05-28 16:51:10	35.37	35.292	35.37	0
2023-05-28 17:01:11	35.34	35.22	35.34	0
2023-05-28 17:11:10	34.81	35.235	34.81	0
2023-05-28 17:21:10	35.21	35.202	35.21	0
2023-05-28 17:31:10	34.87	35.202	34.87	0
2023-05-28 17:41:19	35.48	35.263	35.48	0
2023-05-28 17:51:30	35.57	35.309	35.57	0
2023-05-28 18:01:35	35.78	35.352	35.78	0
2023-05-28 18:11:50	35.15	35.279	35.15	0
2023-05-28 18:21:55	35.55	35.313	35.55	0
2023-05-28 18:32:05	34.92	35.268	34.92	0
2023-05-28 18:42:05	35.8	35.314	35.8	0
2023-05-28 18:51:10	35.5	35.383	35.5	0
2023-05-28 19:01:10	35.62	35.424	35.62	0
2023-05-28 19:11:10	34.23	35.36	34.23	0
2023-05-28 19:21:11	35	35.312	35	0
2023-05-28 19:31:10	35.15	35.27	35.15	0
2023-05-28 19:41:15	35.67	35.259	35.67	0
2023-05-28 19:51:16	35.23	35.267	35.23	0
2023-05-28 20:01:25	34.73	35.185	34.73	0
2023-05-28 20:11:35	34.57	35.15	34.57	0
2023-05-28 20:21:35	35.49	35.119	35.49	0
2023-05-28 20:31:40	34.53	35.022	34.53	0
2023-05-28 20:41:45	34.32	34.892	34.32	0
2023-05-28 20:52:00	34.37	34.906	34.37	0
2023-05-28 21:02:05	34.52	34.858	34.52	0
2023-05-28 21:11:10	35.61	34.904	35.61	0
2023-05-28 21:21:11	34.25	34.762	34.25	0
2023-05-28 21:31:10	35.3	34.769	35.3	0
2023-05-28 21:41:10	34.95	34.791	34.95	0
2023-05-28 21:51:10	34.92	34.826	34.92	0
2023-05-28 22:01:15	35.04	34.781	35.04	0
2023-05-28 22:11:15	33.92	34.72	33.92	0
2023-05-28 22:21:26	34.51	34.739	34.51	0
2023-05-28 22:31:35	34.93	34.795	34.93	0
2023-05-28 22:41:35	34.03	34.746	34.03	0
2023-05-28 22:51:35	33.7	34.555	33.7	0
2023-05-28 23:01:45	34.88	34.618	34.88	0
2023-05-28 23:11:45	33.8	34.468	33.8	0
2023-05-28 23:21:46	34.15	34.388	34.15	0
2023-05-28 23:31:55	34.18	34.314	34.18	0
2023-05-28 23:41:56	34.64	34.274	34.64	0
2023-05-28 23:52:05	34.15	34.297	34.15	0
2023-05-29 00:02:05	34.27	34.273	34.27	0
2023-05-29 00:12:05	34.17	34.197	34.17	0
2023-05-29 00:21:10	34.26	34.22	34.26	0
2023-05-29 00:31:10	33.9	34.24	33.9	0
2023-05-29 00:41:10	34.07	34.159	34.07	0
2023-05-29 00:51:10	33.7	34.149	33.7	0
2023-05-29 01:01:10	33.89	34.123	33.89	0
2023-05-29 01:11:16	34.12	34.117	34.12	0
2023-05-29 01:21:30	34.61	34.114	34.61	0
2023-05-29 01:31:35	34.39	34.138	34.39	0
2023-05-29 01:41:50	34.46	34.157	34.46	0
2023-05-29 01:51:55	35.53	34.293	35.53	0
2023-05-29 02:01:55	34.5	34.317	34.5	0
2023-05-29 02:12:00	34.82	34.409	34.82	0
2023-05-29 02:22:06	34.29	34.431	34.29	0
2023-05-29 02:31:10	34.15	34.476	34.15	0
2023-05-29 02:41:11	34.26	34.513	34.26	0
2023-05-29 02:51:10	34.77	34.578	34.77	0
2023-05-29 03:01:11	35	34.617	35	0
2023-05-29 03:11:10	33.94	34.572	33.94	0
2023-05-29 03:21:15	34.73	34.599	34.73	0
2023-05-29 03:31:26	34.21	34.467	34.21	0
2023-05-29 03:41:35	33.95	34.412	33.95	0
2023-05-29 03:51:35	33.81	34.311	33.81	0
2023-05-29 04:01:46	34.61	34.343	34.61	0
2023-05-29 04:11:55	34.09	34.337	34.09	0
2023-05-29 04:22:10	34.38	34.349	34.38	0
2023-05-29 04:31:10	33.3	34.202	33.3	0
2023-05-29 04:41:10	33.44	34.046	33.44	0
2023-05-29 04:51:10	33.45	33.997	33.45	0
2023-05-29 05:01:11	33.6	33.884	33.6	0
2023-05-29 05:11:10	33.36	33.799	33.36	0
2023-05-29 05:21:16	33.55	33.759	33.55	0
2023-05-29 05:31:30	34.15	33.793	34.15	0
2023-05-29 05:41:35	33.11	33.643	33.11	0
2023-05-29 05:51:35	33.11	33.545	33.11	0
2023-05-29 06:01:35	33.02	33.409	33.02	0
2023-05-29 06:11:35	34.2	33.499	34.2	0
2023-05-29 06:21:35	33.05	33.46	33.05	0
2023-05-29 06:31:36	33.58	33.473	33.58	0
2023-05-29 06:41:45	33.78	33.491	33.78	0
2023-05-29 06:51:50	33.65	33.52	33.65	0
2023-05-29 07:01:55	34.1	33.575	34.1	0
2023-05-29 07:12:05	33.85	33.545	33.85	0
2023-05-29 07:21:10	34.32	33.666	34.32	0
2023-05-29 07:31:10	34.82	33.837	34.82	0
2023-05-29 07:41:10	34.25	33.96	34.25	0
2023-05-29 07:51:11	33.49	33.889	33.49	0
2023-05-29 08:01:10	34.8	34.064	34.8	0
2023-05-29 08:11:15	34.17	34.123	34.17	0
2023-05-29 08:21:20	34.1	34.155	34.1	0
2023-05-29 08:31:30	34.03	34.193	34.03	0
2023-05-29 08:41:35	34.61	34.244	34.61	0
2023-05-29 08:51:40	34.1	34.269	34.1	0
2023-05-29 09:01:46	33.88	34.225	33.88	0
2023-05-29 09:11:55	33.83	34.126	33.83	0
2023-05-29 09:21:55	34.31	34.132	34.31	0
2023-05-29 09:31:55	34.83	34.266	34.83	0
2023-05-29 09:41:55	34.14	34.2	34.14	0
2023-05-29 09:51:56	35.31	34.314	35.31	0
2023-05-29 10:02:10	34.74	34.378	34.74	0
2023-05-29 10:11:10	34.72	34.447	34.72	0
2023-05-29 10:21:10	34.24	34.41	34.24	0
2023-05-29 10:31:10	34.47	34.447	34.47	0
2023-05-29 10:41:10	34.12	34.471	34.12	0
2023-05-29 10:51:10	35.2	34.608	35.2	0
2023-05-29 11:01:15	35.72	34.749	35.72	0
2023-05-29 11:11:15	35.15	34.781	35.15	0
2023-05-29 11:21:20	35.03	34.87	35.03	0
2023-05-29 11:31:25	34.55	34.794	34.55	0
2023-05-29 11:41:30	34.38	34.758	34.38	0
2023-05-29 11:51:40	34.43	34.729	34.43	0
2023-05-29 12:01:45	34.51	34.756	34.51	0
2023-05-29 12:11:46	34.21	34.73	34.21	0
2023-05-29 12:21:55	34.11	34.729	34.11	0
2023-05-29 12:31:55	34.37	34.646	34.37	0
2023-05-29 12:41:56	35.42	34.616	35.42	0
2023-05-29 12:52:06	34.13	34.514	34.13	0
2023-05-29 13:01:10	34.9	34.501	34.9	0
2023-05-29 13:11:10	34.13	34.459	34.13	0
2023-05-29 13:21:10	34.24	34.445	34.24	0
2023-05-29 13:31:10	34	34.402	34	0
2023-05-29 13:41:10	34.16	34.367	34.16	0
2023-05-29 13:51:20	34.02	34.348	34.02	0
2023-05-29 14:01:30	34.18	34.355	34.18	0
2023-05-29 14:11:35	34.74	34.392	34.74	0
2023-05-29 14:21:35	34.64	34.314	34.64	0
2023-05-29 14:31:35	34.5	34.351	34.5	0
2023-05-29 14:41:35	34.46	34.307	34.46	0
2023-05-29 14:51:40	34.46	34.34	34.46	0
2023-05-29 15:01:45	34.63	34.379	34.63	0
2023-05-29 15:11:45	34.37	34.416	34.37	0
2023-05-29 15:21:45	34.26	34.426	34.26	0
2023-05-29 15:31:46	34.33	34.457	34.33	0
2023-05-29 15:41:56	34.82	34.521	34.82	0
2023-05-29 15:52:05	35.75	34.622	35.75	0
2023-05-29 16:02:10	34.83	34.641	34.83	0
2023-05-29 16:11:10	35.07	34.698	35.07	0
2023-05-29 16:21:10	34.93	34.745	34.93	0
2023-05-29 16:31:10	34.43	34.742	34.43	0
2023-05-29 16:41:11	35.68	34.847	35.68	0
2023-05-29 16:51:10	34.21	34.831	34.21	0
2023-05-29 17:01:20	34.05	34.81	34.05	0
2023-05-29 17:11:30	34.67	34.844	34.67	0
2023-05-29 17:21:36	34.3	34.792	34.3	0
2023-05-29 17:31:50	34.44	34.661	34.44	0
2023-05-29 17:42:00	34.78	34.656	34.78	0
2023-05-29 17:52:06	34.43	34.592	34.43	0
2023-05-29 18:01:10	34.42	34.541	34.42	0
2023-05-29 18:11:10	34.12	34.51	34.12	0
2023-05-29 18:21:11	35.07	34.449	35.07	0
2023-05-29 18:31:10	34.09	34.437	34.09	0
2023-05-29 18:41:10	34.19	34.451	34.19	0
2023-05-29 18:51:16	34.37	34.421	34.37	0
2023-05-29 19:01:30	34.68	34.459	34.68	0
2023-05-29 19:11:36	34.69	34.484	34.69	0
2023-05-29 19:21:45	34.53	34.459	34.53	0
2023-05-29 19:31:50	34.75	34.491	34.75	0
2023-05-29 19:41:55	33.81	34.43	33.81	0
2023-05-29 19:52:00	33.85	34.403	33.85	0
2023-05-29 20:02:06	35.07	34.403	35.07	0
2023-05-29 20:11:10	34.3	34.424	34.3	0
2023-05-29 20:21:11	35.3	34.535	35.3	0
2023-05-29 20:31:10	34.32	34.53	34.32	0
2023-05-29 20:41:10	34.09	34.471	34.09	0
2023-05-29 20:51:11	34.47	34.449	34.47	0
2023-05-29 21:01:16	34.55	34.451	34.55	0
2023-05-29 21:11:30	33.9	34.366	33.9	0
2023-05-29 21:21:40	34.44	34.429	34.44	0
2023-05-29 21:31:45	34.27	34.471	34.27	0
2023-05-29 21:41:46	34.33	34.397	34.33	0
2023-05-29 21:52:00	34.47	34.414	34.47	0
2023-05-29 22:02:06	34.8	34.364	34.8	0
2023-05-29 22:11:10	35.04	34.436	35.04	0
2023-05-29 22:21:10	34.59	34.486	34.59	0
2023-05-29 22:31:10	35.53	34.592	35.53	0
2023-05-29 22:41:10	34.51	34.588	34.51	0
2023-05-29 22:51:11	33.93	34.591	33.93	0
2023-05-29 23:01:20	34.94	34.641	34.94	0
2023-05-29 23:11:26	34.8	34.694	34.8	0
2023-05-29 23:21:30	35.11	34.772	35.11	0
2023-05-29 23:31:40	34.64	34.789	34.64	0
2023-05-29 23:41:50	34.66	34.775	34.66	0
2023-05-29 23:51:55	34.4	34.711	34.4	0
2023-05-30 00:02:00	35.02	34.754	35.02	0
2023-05-30 00:12:10	34.46	34.647	34.46	0
2023-05-30 00:21:10	34.62	34.658	34.62	0
2023-05-30 00:31:10	34.49	34.714	34.49	0
2023-05-30 00:41:10	35.83	34.803	35.83	0
2023-05-30 00:51:11	34.78	34.801	34.78	0
2023-05-30 01:01:10	34.51	34.741	34.51	0
2023-05-30 01:11:20	34.07	34.684	34.07	0
2023-05-30 01:21:30	35.4	34.758	35.4	0
2023-05-30 01:31:36	34.29	34.747	34.29	0
2023-05-30 01:41:40	34.39	34.684	34.39	0
2023-05-30 01:51:50	34.39	34.677	34.39	0
2023-05-30 02:02:00	33.88	34.603	33.88	0
2023-05-30 02:12:10	34	34.554	34	0
2023-05-30 02:21:10	33.95	34.366	33.95	0
2023-05-30 02:31:10	34.02	34.29	34.02	0
2023-05-30 02:41:10	33.89	34.228	33.89	0
2023-05-30 02:51:10	34.9	34.311	34.9	0
2023-05-30 03:01:10	34.52	34.223	34.52	0
2023-05-30 03:11:20	33.86	34.18	33.86	0
2023-05-30 03:21:25	33.74	34.115	33.74	0
2023-05-30 03:31:30	34.86	34.162	34.86	0
2023-05-30 03:41:36	33.66	34.14	33.66	0
2023-05-30 03:51:40	34.13	34.153	34.13	0
2023-05-30 04:01:50	35.08	34.266	35.08	0
2023-05-30 04:12:00	34.08	34.272	34.08	0
2023-05-30 04:22:10	33.91	34.274	33.91	0
2023-05-30 04:31:10	34.16	34.2	34.16	0
2023-05-30 04:41:10	33.78	34.126	33.78	0
2023-05-30 04:51:10	33.87	34.127	33.87	0
2023-05-30 05:01:11	34.53	34.206	34.53	0
2023-05-30 05:11:10	35.09	34.229	35.09	0
2023-05-30 05:21:20	33.36	34.199	33.36	0
2023-05-30 05:31:25	33.76	34.162	33.76	0
2023-05-30 05:41:30	34.79	34.133	34.79	0
2023-05-30 05:51:40	33.52	34.077	33.52	0
2023-05-30 06:01:46	34.37	34.123	34.37	0
2023-05-30 06:11:50	34.21	34.128	34.21	0
2023-05-30 06:22:00	33.27	34.077	33.27	0
2023-05-30 06:32:10	33.55	34.045	33.55	0
2023-05-30 06:41:10	33.73	33.965	33.73	0
2023-05-30 06:51:10	33.87	33.843	33.87	0
2023-05-30 07:01:10	33.88	33.895	33.88	0
2023-05-30 07:11:10	35.06	34.025	35.06	0
2023-05-30 07:21:10	34.07	33.953	34.07	0
2023-05-30 07:31:20	34.13	34.014	34.13	0
2023-05-30 07:41:31	34.25	34.002	34.25	0
2023-05-30 07:51:40	35.4	34.121	35.4	0
2023-05-30 08:01:50	34.17	34.211	34.17	0
2023-05-30 08:12:00	34.35	34.291	34.35	0
2023-05-30 08:22:05	34.4	34.358	34.4	0
2023-05-30 08:32:10	34.17	34.388	34.17	0
2023-05-30 08:41:11	35.1	34.51	35.1	0
2023-05-30 08:51:11	34.97	34.501	34.97	0
2023-05-30 09:01:11	34.14	34.508	34.14	0
2023-05-30 09:11:10	34.26	34.521	34.26	0
2023-05-30 09:21:10	35.35	34.631	35.35	0
2023-05-30 09:31:20	34.39	34.53	34.39	0
2023-05-30 09:41:30	34.39	34.552	34.39	0
2023-05-30 09:51:36	34.05	34.522	34.05	0
2023-05-30 10:01:40	35.23	34.605	35.23	0
2023-05-30 10:11:50	34.02	34.59	34.02	0
2023-05-30 10:22:00	34.41	34.521	34.41	0
2023-05-30 10:32:10	33.9	34.414	33.9	0
2023-05-30 10:41:10	34.08	34.408	34.08	0
2023-05-30 10:51:10	34.58	34.44	34.58	0
2023-05-30 11:01:10	34.33	34.338	34.33	0
2023-05-30 11:11:11	34.28	34.327	34.28	0
2023-05-30 11:21:11	34.39	34.327	34.39	0
2023-05-30 11:31:20	35.08	34.43	35.08	0
2023-05-30 11:41:26	34.47	34.354	34.47	0
2023-05-30 11:51:26	35.39	34.491	35.39	0
2023-05-30 12:01:26	34.28	34.478	34.28	0
2023-05-30 12:11:40	35.08	34.596	35.08	0
2023-05-30 12:21:46	34.49	34.637	34.49	0
2023-05-30 12:31:50	34.66	34.645	34.66	0
2023-05-30 12:42:00	34.24	34.636	34.24	0
2023-05-30 12:52:11	33.95	34.603	33.95	0
2023-05-30 13:01:10	34.33	34.597	34.33	0
2023-05-30 13:11:11	34.09	34.498	34.09	0
2023-05-30 13:21:11	34.08	34.459	34.08	0
2023-05-30 13:31:10	34.17	34.337	34.17	0
2023-05-30 13:41:10	34.62	34.371	34.62	0
2023-05-30 13:51:20	33.99	34.262	33.99	0
2023-05-30 14:01:30	33.99	34.212	33.99	0
2023-05-30 14:11:36	34.82	34.228	34.82	0
2023-05-30 14:21:40	35.51	34.355	35.51	0
2023-05-30 14:31:50	34.65	34.425	34.65	0
2023-05-30 14:42:00	34.41	34.433	34.41	0
2023-05-30 14:52:10	34.53	34.477	34.53	0
2023-05-30 15:01:10	34.6	34.529	34.6	0
2023-05-30 15:11:10	35.34	34.646	35.34	0
2023-05-30 15:21:10	34.65	34.649	34.65	0
2023-05-30 15:31:10	34.49	34.699	34.49	0
2023-05-30 15:41:10	34.7	34.77	34.7	0
2023-05-30 15:51:20	35.6	34.848	35.6	0
2023-05-30 16:01:30	34.58	34.755	34.58	0
2023-05-30 16:11:40	34.16	34.706	34.16	0
2023-05-30 16:21:50	34.5	34.715	34.5	0
2023-05-30 16:32:00	35.41	34.803	35.41	0
2023-05-30 16:42:10	33.96	34.739	33.96	0
2023-05-30 16:51:10	34.35	34.64	34.35	0
2023-05-30 17:01:10	34.71	34.646	34.71	0
2023-05-30 17:11:10	34.4	34.637	34.4	0
2023-05-30 17:21:10	34.68	34.635	34.68	0
2023-05-30 17:31:10	34.21	34.496	34.21	0
2023-05-30 17:41:21	34.23	34.461	34.23	0
2023-05-30 17:51:30	35.14	34.559	35.14	0
2023-05-30 18:01:40	35.14	34.623	35.14	0
2023-05-30 18:11:46	35.09	34.591	35.09	0
2023-05-30 18:21:50	34.11	34.606	34.11	0
2023-05-30 18:32:00	34.37	34.608	34.37	0
2023-05-30 18:42:10	34.88	34.625	34.88	0
2023-05-30 18:51:10	34.25	34.61	34.25	0
2023-05-30 19:01:11	34.29	34.571	34.29	0
2023-05-30 19:11:10	34.44	34.594	34.44	0
2023-05-30 19:21:10	34.54	34.625	34.54	0
2023-05-30 19:31:10	34.61	34.572	34.61	0
2023-05-30 19:41:20	34.42	34.5	34.42	0
2023-05-30 19:51:30	34.48	34.439	34.48	0
2023-05-30 20:01:40	34.3	34.458	34.3	0
2023-05-30 20:11:50	35.02	34.523	35.02	0
2023-05-30 20:22:00	34.18	34.453	34.18	0
2023-05-30 20:32:11	34.45	34.473	34.45	0
2023-05-30 20:41:10	34.43	34.487	34.43	0
2023-05-30 20:51:10	36.05	34.648	36.05	0
2023-05-30 21:01:10	34.86	34.68	34.86	0
2023-05-30 21:11:10	34.42	34.661	34.42	0
2023-05-30 21:21:11	34.7	34.689	34.7	0
2023-05-30 21:31:20	34.6	34.701	34.6	0
2023-05-30 21:41:30	35.52	34.823	35.52	0
2023-05-30 21:51:40	34.39	34.76	34.39	0
2023-05-30 22:01:50	34.33	34.775	34.33	0
2023-05-30 22:12:00	35.01	34.831	35.01	0
2023-05-30 22:22:11	34.58	34.846	34.58	0
2023-05-30 22:31:10	34.77	34.718	34.77	0
2023-05-30 22:41:10	34.34	34.666	34.34	0
2023-05-30 22:51:10	34.28	34.652	34.28	0
2023-05-30 23:01:10	34.51	34.633	34.51	0
2023-05-30 23:11:11	34.92	34.665	34.92	0
2023-05-30 23:21:20	35.38	34.651	35.38	0
2023-05-30 23:31:30	33.94	34.606	33.94	0
2023-05-30 23:41:41	34.51	34.624	34.51	0
2023-05-30 23:51:50	34.74	34.597	34.74	0
2023-05-31 00:02:00	34.57	34.596	34.57	0
2023-05-31 00:12:10	34.35	34.554	34.35	0
2023-05-31 00:21:10	35.09	34.629	35.09	0
2023-05-31 00:31:10	33.83	34.584	33.83	0
2023-05-31 00:41:11	34.27	34.56	34.27	0
2023-05-31 00:51:10	34.2	34.488	34.2	0
2023-05-31 01:01:10	33.99	34.349	33.99	0
2023-05-31 01:11:20	33.98	34.353	33.98	0
2023-05-31 01:21:26	33.87	34.289	33.87	0
2023-05-31 01:31:31	34.4	34.255	34.4	0
2023-05-31 01:41:40	34.16	34.214	34.16	0
2023-05-31 01:51:50	33.77	34.156	33.77	0
2023-05-31 02:02:00	35.37	34.184	35.37	0
2023-05-31 02:12:10	34.03	34.204	34.03	0
2023-05-31 02:21:11	34.24	34.201	34.24	0
2023-05-31 02:31:10	34.15	34.196	34.15	0
2023-05-31 02:41:11	34.59	34.256	34.59	0
2023-05-31 02:51:11	33.85	34.243	33.85	0
2023-05-31 03:01:11	34.25	34.281	34.25	0
2023-05-31 03:11:20	34.73	34.314	34.73	0
2023-05-31 03:21:30	34.24	34.322	34.24	0
2023-05-31 03:31:36	34.15	34.36	34.15	0
2023-05-31 03:41:40	34.02	34.225	34.02	0
2023-05-31 03:51:46	35.04	34.326	35.04	0
2023-05-31 04:01:50	34.15	34.317	34.15	0
2023-05-31 04:12:00	34.39	34.341	34.39	0
2023-05-31 04:22:10	33.79	34.261	33.79	0
2023-05-31 04:31:10	33.68	34.244	33.68	0
2023-05-31 04:41:10	33.58	34.177	33.58	0
2023-05-31 04:51:10	35.13	34.217	35.13	0
2023-05-31 05:01:11	33.74	34.167	33.74	0
2023-05-31 05:11:11	33.89	34.141	33.89	0
2023-05-31 05:21:21	34.36	34.175	34.36	0
2023-05-31 05:31:30	34.59	34.13	34.59	0
2023-05-31 05:41:40	34.16	34.131	34.16	0
2023-05-31 05:51:50	34.08	34.1	34.08	0
2023-05-31 06:02:00	34.3	34.151	34.3	0
2023-05-31 06:12:10	33.85	34.168	33.85	0
2023-05-31 06:21:11	35.06	34.316	35.06	0
2023-05-31 06:31:10	34.3	34.233	34.3	0
2023-05-31 06:41:10	34.37	34.296	34.37	0
2023-05-31 06:51:10	34.59	34.366	34.59	0
2023-05-31 07:01:10	35.21	34.451	35.21	0
2023-05-31 07:11:20	34.37	34.429	34.37	0
2023-05-31 07:21:30	34.99	34.512	34.99	0
2023-05-31 07:31:40	34.37	34.541	34.37	0
2023-05-31 07:41:50	35.11	34.622	35.11	0
2023-05-31 07:52:00	34.41	34.678	34.41	0
2023-05-31 08:02:10	35.01	34.673	35.01	0
2023-05-31 08:11:11	34	34.643	34	0
2023-05-31 08:21:11	34.75	34.681	34.75	0
2023-05-31 08:31:10	35.18	34.74	35.18	0
2023-05-31 08:41:10	34.41	34.66	34.41	0
2023-05-31 08:51:11	34.43	34.666	34.43	0
2023-05-31 09:01:20	34.45	34.612	34.45	0
2023-05-31 09:11:26	34.42	34.617	34.42	0
2023-05-31 09:21:30	34.51	34.557	34.51	0
2023-05-31 09:31:40	34.46	34.562	34.46	0
2023-05-31 09:41:50	34.8	34.541	34.8	0
2023-05-31 09:51:56	34.19	34.56	34.19	0
2023-05-31 10:02:00	34.74	34.559	34.74	0
2023-05-31 10:12:10	34.95	34.536	34.95	0
2023-05-31 10:21:11	34.4	34.535	34.4	0
2023-05-31 10:31:10	34.64	34.556	34.64	0
2023-05-31 10:41:10	35.36	34.647	35.36	0
2023-05-31 10:51:10	34.55	34.66	34.55	0
2023-05-31 11:01:11	34.42	34.651	34.42	0
2023-05-31 11:11:20	34.29	34.634	34.29	0
2023-05-31 11:21:31	35.12	34.666	35.12	0
2023-05-31 11:31:40	34.23	34.67	34.23	0
2023-05-31 11:41:50	34.2	34.616	34.2	0
2023-05-31 11:52:00	34.27	34.548	34.27	0
2023-05-31 12:02:10	35.13	34.621	35.13	0
2023-05-31 12:11:10	34.22	34.579	34.22	0
2023-05-31 12:21:10	34.01	34.444	34.01	0
2023-05-31 12:31:10	34.65	34.454	34.65	0
2023-05-31 12:41:10	34.83	34.495	34.83	0
2023-05-31 12:51:10	34.35	34.501	34.35	0
2023-05-31 13:01:20	34.36	34.425	34.36	0
2023-05-31 13:11:30	34.36	34.438	34.36	0
2023-05-31 13:21:41	34.51	34.469	34.51	0
2023-05-31 13:31:46	34.53	34.495	34.53	0
2023-05-31 13:41:51	34.55	34.437	34.55	0
2023-05-31 13:52:00	34.55	34.47	34.55	0
2023-05-31 14:02:10	34.36	34.505	34.36	0
2023-05-31 14:11:10	35.33	34.573	35.33	0
2023-05-31 14:21:10	34.3	34.52	34.3	0
2023-05-31 14:31:10	34.77	34.562	34.77	0
2023-05-31 14:41:11	34.54	34.58	34.54	0
2023-05-31 14:51:11	34.13	34.557	34.13	0
2023-05-31 15:01:20	34.47	34.553	34.47	0
2023-05-31 15:11:31	34.19	34.519	34.19	0
2023-05-31 15:21:41	34.55	34.519	34.55	0
2023-05-31 15:31:50	34.11	34.475	34.11	0
2023-05-31 15:42:00	35.28	34.567	35.28	0
2023-05-31 15:52:10	34.39	34.473	34.39	0
2023-05-31 16:01:11	34.45	34.488	34.45	0
2023-05-31 16:11:10	34.11	34.422	34.11	0
2023-05-31 16:21:11	34.41	34.409	34.41	0
2023-05-31 16:31:10	34.4	34.436	34.4	0
2023-05-31 16:41:10	34.41	34.43	34.41	0
2023-05-31 16:51:21	33.93	34.404	33.93	0
2023-05-31 17:01:30	34.25	34.374	34.25	0
2023-05-31 17:11:40	34.87	34.45	34.87	0
2023-05-31 17:21:51	34.28	34.35	34.28	0
2023-05-31 17:32:01	34.43	34.354	34.43	0
2023-05-31 17:42:10	34.22	34.331	34.22	0
2023-05-31 17:51:10	34.73	34.393	34.73	0
2023-05-31 18:01:11	34.53	34.405	34.53	0
2023-05-31 18:11:10	34.69	34.434	34.69	0
2023-05-31 18:21:10	35.45	34.538	35.45	0
2023-05-31 18:31:11	34.66	34.611	34.66	0
2023-05-31 18:41:20	34.65	34.651	34.65	0
2023-05-31 18:51:30	34.37	34.601	34.37	0
2023-05-31 19:01:40	34.62	34.635	34.62	0
2023-05-31 19:11:50	34.41	34.633	34.41	0
2023-05-31 19:22:01	35.46	34.757	35.46	0
2023-05-31 19:32:10	34.27	34.711	34.27	0
2023-05-31 19:41:10	34.42	34.7	34.42	0
2023-05-31 19:51:10	35.34	34.765	35.34	0
2023-05-31 20:01:10	35.47	34.767	35.47	0
2023-05-31 20:11:11	34.51	34.752	34.51	0
2023-05-31 20:21:10	34.48	34.735	34.48	0
2023-05-31 20:31:20	35.58	34.856	35.58	0
2023-05-31 20:41:31	34.71	34.865	34.71	0
2023-05-31 20:51:40	34.52	34.876	34.52	0
2023-05-31 21:01:50	35.61	34.891	35.61	0
2023-05-31 21:12:00	35.01	34.965	35.01	0
2023-05-31 21:22:11	34.77	35	34.77	0
2023-05-31 21:31:10	35.22	34.988	35.22	0
2023-05-31 21:41:10	34.37	34.878	34.37	0
2023-05-31 21:51:10	35.12	34.939	35.12	0
2023-05-31 22:01:10	33.87	34.878	33.87	0
2023-05-31 22:11:10	35.13	34.833	35.13	0
2023-05-31 22:21:20	34.35	34.797	34.35	0
2023-05-31 22:31:30	34.59	34.804	34.59	0
2023-05-31 22:41:40	35.15	34.758	35.15	0
2023-05-31 22:51:50	35.23	34.78	35.23	0
2023-05-31 23:02:01	34.7	34.773	34.7	0
2023-05-31 23:12:10	34.17	34.668	34.17	0
2023-05-31 23:21:11	34.39	34.67	34.39	0
2023-05-31 23:31:11	34.09	34.567	34.09	0
2023-05-31 23:41:10	35.23	34.703	35.23	0
2023-05-31 23:51:10	34.43	34.633	34.43	0
2023-06-01 00:01:10	34.6	34.658	34.6	0
2023-06-01 00:11:21	34.86	34.685	34.86	0
2023-06-01 00:21:30	35.46	34.716	35.46	0
2023-06-01 00:31:40	34.66	34.659	34.66	0
2023-06-01 00:41:50	34.7	34.659	34.7	0
2023-06-01 00:52:00	35.01	34.743	35.01	0
2023-06-01 01:02:10	34.55	34.759	34.55	0
2023-06-01 01:11:10	34.32	34.782	34.32	0
2023-06-01 01:21:11	34.26	34.685	34.26	0
2023-06-01 01:31:10	34.36	34.678	34.36	0
2023-06-01 01:41:10	33.8	34.598	33.8	0
2023-06-01 01:51:10	34.58	34.57	34.58	0
2023-06-01 02:01:20	33.84	34.408	33.84	0
2023-06-01 02:11:30	34.24	34.366	34.24	0
2023-06-01 02:21:40	33.87	34.283	33.87	0
2023-06-01 02:31:50	34.59	34.241	34.59	0
2023-06-01 02:42:00	34.04	34.19	34.04	0
2023-06-01 02:52:11	33.89	34.147	33.89	0
2023-06-01 03:01:10	34.76	34.197	34.76	0
2023-06-01 03:11:11	33.8	34.141	33.8	0
2023-06-01 03:21:10	34.03	34.164	34.03	0
2023-06-01 03:31:10	34.77	34.183	34.77	0
2023-06-01 03:41:10	34.11	34.21	34.11	0
2023-06-01 03:51:20	33.93	34.179	33.93	0
2023-06-01 04:01:30	35.12	34.304	35.12	0
2023-06-01 04:11:40	33.48	34.193	33.48	0
2023-06-01 04:21:50	33.63	34.152	33.63	0
2023-06-01 04:32:00	33.65	34.128	33.65	0
2023-06-01 04:42:10	34.44	34.096	34.44	0
2023-06-01 04:51:10	33.75	34.091	33.75	0
2023-06-01 05:01:10	33.83	34.071	33.83	0
2023-06-01 05:11:10	34.84	34.078	34.84	0
2023-06-01 05:21:10	33.97	34.064	33.97	0
2023-06-01 05:31:10	33.76	34.047	33.76	0
2023-06-01 05:41:21	33.83	33.918	33.83	0
2023-06-01 05:51:30	33.68	33.938	33.68	0
2023-06-01 06:01:40	34.07	33.982	34.07	0
2023-06-01 06:11:50	34.42	34.059	34.42	0
2023-06-01 06:22:00	34.09	34.024	34.09	0
2023-06-01 06:32:11	34.01	34.05	34.01	0
2023-06-01 06:41:10	33.95	34.062	33.95	0
2023-06-01 06:51:10	34.29	34.007	34.29	0
2023-06-01 07:01:10	34.48	34.058	34.48	0
2023-06-01 07:11:11	34.3	34.112	34.3	0
2023-06-01 07:21:10	34.55	34.184	34.55	0
2023-06-01 07:31:20	34.36	34.252	34.36	0
2023-06-01 07:41:31	35.03	34.348	35.03	0
2023-06-01 07:51:41	33.62	34.268	33.62	0
2023-06-01 08:01:50	33.97	34.256	33.97	0
2023-06-01 08:12:00	34.08	34.263	34.08	0
2023-06-01 08:22:11	35.15	34.383	35.15	0
2023-06-01 08:31:10	34.16	34.37	34.16	0
2023-06-01 08:41:10	34.3	34.352	34.3	0
2023-06-01 08:51:10	33.69	34.291	33.69	0
2023-06-01 09:01:11	34.16	34.252	34.16	0
2023-06-01 09:11:10	34.06	34.222	34.06	0
2023-06-01 09:21:20	34.1	34.129	34.1	0
2023-06-01 09:31:30	34.29	34.196	34.29	0
2023-06-01 09:41:40	34.78	34.277	34.78	0
2023-06-01 09:51:50	33.8	34.249	33.8	0
2023-06-01 10:02:01	34.34	34.168	34.34	0
2023-06-01 10:12:10	34.02	34.154	34.02	0
2023-06-01 10:21:10	33.71	34.095	33.71	0
2023-06-01 10:31:10	34.7	34.196	34.7	0
2023-06-01 10:41:10	33.03	34.083	33.03	0
2023-06-01 10:51:10	33.62	34.039	33.62	0
2023-06-01 11:01:10	34.5	34.079	34.5	0
2023-06-01 11:11:21	34.57	34.107	34.57	0
2023-06-01 11:21:30	33.99	34.028	33.99	0
2023-06-01 11:31:40	34.54	34.102	34.54	0
2023-06-01 11:41:51	34.01	34.069	34.01	0
2023-06-01 11:52:01	34.18	34.085	34.18	0
2023-06-01 12:02:10	33.88	34.102	33.88	0
2023-06-01 12:11:10	33.97	34.029	33.97	0
2023-06-01 12:21:10	33.81	34.107	33.81	0
2023-06-01 12:31:10	33.47	34.092	33.47	0
2023-06-01 12:41:10	34.22	34.064	34.22	0
2023-06-01 12:51:10	33.13	33.92	33.13	0
2023-06-01 13:01:20	34.16	33.937	34.16	0
2023-06-01 13:11:30	33.43	33.826	33.43	0
2023-06-01 13:21:40	33.73	33.798	33.73	0
2023-06-01 13:31:50	34.13	33.793	34.13	0
2023-06-01 13:42:00	33.99	33.804	33.99	0
2023-06-01 13:52:10	33.93	33.8	33.93	0
2023-06-01 14:01:10	34.36	33.855	34.36	0
2023-06-01 14:11:10	34.97	34.005	34.97	0
2023-06-01 14:21:11	34.37	34.02	34.37	0
2023-06-01 14:31:10	34.92	34.199	34.92	0
2023-06-01 14:41:10	34.5	34.233	34.5	0
2023-06-01 14:51:20	35.08	34.398	35.08	0
2023-06-01 15:01:30	34.41	34.466	34.41	0
2023-06-01 15:11:40	34.06	34.459	34.06	0
2023-06-01 15:21:50	34.39	34.499	34.39	0
2023-06-01 15:32:01	34.31	34.537	34.31	0
2023-06-01 15:42:10	34.81	34.582	34.81	0
2023-06-01 15:51:10	34.05	34.49	34.05	0
2023-06-01 16:01:10	35	34.553	35	0
2023-06-01 16:11:10	34.34	34.495	34.34	0
2023-06-01 16:21:11	35.23	34.568	35.23	0
2023-06-01 16:31:10	34.55	34.515	34.55	0
2023-06-01 16:41:20	34.48	34.522	34.48	0
2023-06-01 16:51:30	33.98	34.514	33.98	0
2023-06-01 17:01:40	35.49	34.624	35.49	0
2023-06-01 17:11:50	34.69	34.662	34.69	0
2023-06-01 17:22:01	34.72	34.653	34.72	0
2023-06-01 17:32:10	34.57	34.705	34.57	0
2023-06-01 17:41:10	35.32	34.737	35.32	0
2023-06-01 17:51:10	35.36	34.839	35.36	0
2023-06-01 18:01:10	34.84	34.8	34.84	0
2023-06-01 18:11:10	34.65	34.81	34.65	0
2023-06-01 18:21:10	34.84	34.846	34.84	0
2023-06-01 18:31:20	35.8	35.028	35.8	0
2023-06-01 18:41:30	34.7	34.949	34.7	0
2023-06-01 18:51:40	34.65	34.945	34.65	0
2023-06-01 19:01:50	34.3	34.903	34.3	0
2023-06-01 19:12:00	35.67	35.013	35.67	0
2023-06-01 19:22:10	34.61	34.942	34.61	0
2023-06-01 19:31:10	34.57	34.863	34.57	0
2023-06-01 19:41:10	34.55	34.834	34.55	0
2023-06-01 19:51:10	36.08	34.977	36.08	0
2023-06-01 20:01:10	34.89	34.982	34.89	0
2023-06-01 20:11:10	34.35	34.837	34.35	0
2023-06-01 20:21:20	34.75	34.842	34.75	0
2023-06-01 20:31:31	35.19	34.896	35.19	0
2023-06-01 20:41:40	35.96	35.062	35.96	0
2023-06-01 20:51:50	35.04	34.999	35.04	0
2023-06-01 21:02:00	35.56	35.094	35.56	0
2023-06-01 21:12:10	35.05	35.142	35.05	0
2023-06-01 21:21:10	35.14	35.201	35.14	0
2023-06-01 21:31:10	34.54	35.047	34.54	0
2023-06-01 21:41:10	35.46	35.104	35.46	0
2023-06-01 21:51:10	34.93	35.162	34.93	0
2023-06-01 22:01:10	34.92	35.179	34.92	0
2023-06-01 22:11:20	34.89	35.149	34.89	0
2023-06-01 22:21:30	35.4	35.093	35.4	0
2023-06-01 22:31:40	36.57	35.246	36.57	0
2023-06-01 22:41:50	36.42	35.332	36.42	0
2023-06-01 22:52:01	35.6	35.387	35.6	0
2023-06-01 23:02:10	35.49	35.422	35.49	0
2023-06-01 23:11:11	35.4	35.508	35.4	0
2023-06-01 23:21:10	35.47	35.509	35.47	0
2023-06-01 23:31:10	35.16	35.532	35.16	0
2023-06-01 23:41:10	35.71	35.611	35.71	0
2023-06-01 23:51:10	34.61	35.583	34.61	0
2023-06-02 00:01:20	35.16	35.559	35.16	0
2023-06-02 00:11:30	35.24	35.426	35.24	0
2023-06-02 00:21:40	35.72	35.356	35.72	0
2023-06-02 00:31:50	35.24	35.32	35.24	0
2023-06-02 00:42:00	34.78	35.249	34.78	0
2023-06-02 00:52:10	35.43	35.252	35.43	0
2023-06-02 01:01:10	35.77	35.282	35.77	0
2023-06-02 01:11:11	35.06	35.272	35.06	0
2023-06-02 01:21:10	35.29	35.23	35.29	0
2023-06-02 01:31:10	35.03	35.272	35.03	0
2023-06-02 01:41:10	34.68	35.224	34.68	0
2023-06-02 01:51:20	34.85	35.185	34.85	0
2023-06-02 02:01:30	34.92	35.105	34.92	0
2023-06-02 02:11:40	35.18	35.099	35.18	0
2023-06-02 02:21:50	34.73	35.094	34.73	0
2023-06-02 02:32:00	35.58	35.109	35.58	0
2023-06-02 02:42:10	34.73	35.005	34.73	0
2023-06-02 02:51:10	34.75	34.974	34.75	0
2023-06-02 03:01:10	34.62	34.907	34.62	0
2023-06-02 03:11:10	34.84	34.888	34.84	0
2023-06-02 03:21:11	36.31	35.051	36.31	0
2023-06-02 03:31:11	35.68	35.134	35.68	0
2023-06-02 03:41:20	34.43	35.085	34.43	0
2023-06-02 03:51:30	34.84	35.051	34.84	0
2023-06-02 04:01:40	35.4	35.118	35.4	0
2023-06-02 04:11:50	34.44	35.004	34.44	0
2023-06-02 04:22:00	34.5	34.981	34.5	0
2023-06-02 04:32:10	34.7	34.976	34.7	0
2023-06-02 04:41:10	35.32	35.046	35.32	0
2023-06-02 04:51:10	34.12	34.974	34.12	0
2023-06-02 05:01:10	34.82	34.825	34.82	0
2023-06-02 05:11:10	35.08	34.765	35.08	0
2023-06-02 05:21:10	34.4	34.762	34.4	0
2023-06-02 05:31:20	34.68	34.746	34.68	0
2023-06-02 05:41:30	35.29	34.735	35.29	0
2023-06-02 05:51:40	34.38	34.729	34.38	0
2023-06-02 06:01:51	35.23	34.802	35.23	0
2023-06-02 06:12:00	35.35	34.867	35.35	0
2023-06-02 06:22:10	34.64	34.799	34.64	0
2023-06-02 06:31:10	34.57	34.844	34.57	0
2023-06-02 06:41:10	34.23	34.785	34.23	0
2023-06-02 06:51:10	35.06	34.783	35.06	0
2023-06-02 07:01:10	34.63	34.806	34.63	0
2023-06-02 07:11:10	34.45	34.783	34.45	0
2023-06-02 07:21:20	35.14	34.768	35.14	0
2023-06-02 07:31:31	34.21	34.751	34.21	0
2023-06-02 07:41:40	33.61	34.589	33.61	0
2023-06-02 07:51:50	34.37	34.491	34.37	0
2023-06-02 08:02:00	33.92	34.419	33.92	0
2023-06-02 08:12:10	33.52	34.314	33.52	0
2023-06-02 08:21:11	34.91	34.382	34.91	0
2023-06-02 08:31:10	34.63	34.339	34.63	0
2023-06-02 08:41:10	35.06	34.382	35.06	0
2023-06-02 08:51:10	35.01	34.438	35.01	0
2023-06-02 09:01:12	34.67	34.391	34.67	0
2023-06-02 09:11:20	34.74	34.444	34.74	0
2023-06-02 09:21:31	34.34	34.517	34.34	0
2023-06-02 09:31:40	34.79	34.559	34.79	0
2023-06-02 09:41:50	34.14	34.581	34.14	0
2023-06-02 09:52:00	34.42	34.671	34.42	0
2023-06-02 10:02:10	35.13	34.693	35.13	0
2023-06-02 10:11:10	34.53	34.683	34.53	0
2023-06-02 10:21:10	34.57	34.634	34.57	0
2023-06-02 10:31:11	34.37	34.57	34.37	0
2023-06-02 10:41:10	34.45	34.548	34.45	0
2023-06-02 10:51:10	34.64	34.538	34.64	0
2023-06-02 11:01:20	34.36	34.54	34.36	0
2023-06-02 11:11:30	34.6	34.521	34.6	0
2023-06-02 11:21:40	34.86	34.593	34.86	0
2023-06-02 11:31:50	34.75	34.626	34.75	0
2023-06-02 11:42:00	34.69	34.582	34.69	0
2023-06-02 11:52:10	35.98	34.727	35.98	0
2023-06-02 12:01:10	34.94	34.764	34.94	0
2023-06-02 12:11:10	36.01	34.928	36.01	0
2023-06-02 12:21:10	34.85	34.968	34.85	0
2023-06-02 12:31:10	35.42	35.046	35.42	0
2023-06-02 12:41:10	35.06	35.116	35.06	0
2023-06-02 12:51:19	34.49	35.105	34.49	0
2023-06-02 13:01:30	34.62	35.081	34.62	0
2023-06-02 13:11:40	34.47	35.053	34.47	0
2023-06-02 13:21:51	34.76	35.06	34.76	0
2023-06-02 13:32:00	34.79	34.941	34.79	0
2023-06-02 13:42:10	34.52	34.899	34.52	0
2023-06-02 13:51:10	34.98	34.796	34.98	0
2023-06-02 14:01:10	35.17	34.828	35.17	0
2023-06-02 14:11:10	34.76	34.762	34.76	0
2023-06-02 14:21:10	34.78	34.734	34.78	0
2023-06-02 14:31:10	34.72	34.757	34.72	0
2023-06-02 14:41:20	34.6	34.755	34.6	0
2023-06-02 14:51:30	35.27	34.835	35.27	0
2023-06-02 15:01:40	34.86	34.845	34.86	0
2023-06-02 15:11:50	34.69	34.835	34.69	0
2023-06-02 15:22:00	35.4	34.923	35.4	0
2023-06-02 15:32:11	34.9	34.915	34.9	0
2023-06-02 15:41:10	34.89	34.887	34.89	0
2023-06-02 15:51:10	34.68	34.879	34.68	0
2023-06-02 16:01:10	34.82	34.883	34.82	0
2023-06-02 16:11:10	34.84	34.895	34.84	0
2023-06-02 16:21:10	34.8	34.915	34.8	0
2023-06-02 16:31:20	34.46	34.834	34.46	0
2023-06-02 16:41:30	34.77	34.825	34.77	0
2023-06-02 16:51:40	34.71	34.827	34.71	0
2023-06-02 17:01:50	35.38	34.825	35.38	0
2023-06-02 17:12:00	34.85	34.82	34.85	0
2023-06-02 17:22:10	34.94	34.825	34.94	0
2023-06-02 17:31:10	35.49	34.906	35.49	0
2023-06-02 17:41:10	35.27	34.951	35.27	0
2023-06-02 17:51:10	34.61	34.928	34.61	0
2023-06-02 18:01:10	34.63	34.911	34.63	0
2023-06-02 18:11:10	34.52	34.917	34.52	0
2023-06-02 18:21:20	34.67	34.907	34.67	0
2023-06-02 18:31:30	35.26	34.962	35.26	0
2023-06-02 18:41:40	34.67	34.891	34.67	0
2023-06-02 18:51:50	34.48	34.854	34.48	0
2023-06-02 19:02:00	34.46	34.806	34.46	0
2023-06-02 19:12:10	35.26	34.783	35.26	0
2023-06-02 19:21:10	34.85	34.741	34.85	0
2023-06-02 19:31:10	34.85	34.765	34.85	0
2023-06-02 19:41:10	36.25	34.927	36.25	0
2023-06-02 19:51:10	35.53	35.028	35.53	0
2023-06-02 20:01:10	35.73	35.134	35.73	0
2023-06-02 20:11:20	36.09	35.217	36.09	0
2023-06-02 20:21:30	35.74	35.324	35.74	0
2023-06-02 20:31:40	35.95	35.471	35.95	0
2023-06-02 20:41:50	36.69	35.694	36.69	0
2023-06-02 20:52:00	35.93	35.761	35.93	0
2023-06-02 21:02:11	35.56	35.832	35.56	0
2023-06-02 21:11:10	36.55	36.002	36.55	0
2023-06-02 21:21:10	36.45	36.022	36.45	0
2023-06-02 21:31:10	35.8	36.049	35.8	0
2023-06-02 21:41:10	35.72	36.048	35.72	0
2023-06-02 21:51:10	35.08	35.947	35.08	0
2023-06-02 22:01:20	35.84	35.957	35.84	0
2023-06-02 22:11:30	36.45	36.007	36.45	0
2023-06-02 22:21:40	36.18	35.956	36.18	0
2023-06-02 22:31:50	36.57	36.02	36.57	0
2023-06-02 22:42:00	35.91	36.055	35.91	0
2023-06-02 22:52:10	36.53	36.053	36.53	0
2023-06-02 23:01:10	35.7	35.978	35.7	0
2023-06-02 23:11:10	36.23	36.021	36.23	0
2023-06-02 23:21:10	35.76	36.025	35.76	0
2023-06-02 23:31:10	36.3	36.147	36.3	0
2023-06-02 23:41:10	35.7	36.133	35.7	0
2023-06-02 23:51:20	35.92	36.08	35.92	0
2023-06-03 00:01:30	36.44	36.106	36.44	0
2023-06-03 00:11:40	35.95	36.044	35.95	0
2023-06-03 00:21:50	35.77	36.03	35.77	0
2023-06-03 00:32:00	35.06	35.883	35.06	0
2023-06-03 00:42:10	35.62	35.875	35.62	0
2023-06-03 00:51:10	34.76	35.728	34.76	0
2023-06-03 01:01:10	36.09	35.761	36.09	0
2023-06-03 01:11:10	35.67	35.698	35.67	0
2023-06-03 01:21:10	35.82	35.71	35.82	0
2023-06-03 01:31:10	35.91	35.709	35.91	0
2023-06-03 01:41:20	36.23	35.688	36.23	0
2023-06-03 01:51:30	34.67	35.56	34.67	0
2023-06-03 02:01:40	35.62	35.545	35.62	0
2023-06-03 02:11:50	35.28	35.567	35.28	0
2023-06-03 02:22:00	35.51	35.556	35.51	0
2023-06-03 02:32:10	35.5	35.63	35.5	0
2023-06-03 02:41:10	34.86	35.507	34.86	0
2023-06-03 02:51:10	36.41	35.581	36.41	0
2023-06-03 03:01:10	36.27	35.626	36.27	0
2023-06-03 03:11:11	36.67	35.702	36.67	0
2023-06-03 03:21:10	35.77	35.656	35.77	0
2023-06-03 03:31:21	35.26	35.715	35.26	0
2023-06-03 03:41:31	36.74	35.827	36.74	0
2023-06-03 03:51:40	36.68	35.967	36.68	0
2023-06-03 04:01:51	35.92	36.008	35.92	0
2023-06-03 04:12:01	34.75	35.933	34.75	0
2023-06-03 04:22:11	35.84	36.031	35.84	0
2023-06-03 04:31:10	34.99	35.889	34.99	0
2023-06-03 04:41:10	36.22	35.884	36.22	0
2023-06-03 04:51:10	34.42	35.659	34.42	0
2023-06-03 05:01:11	35.8	35.662	35.8	0
2023-06-03 05:11:10	35.78	35.714	35.78	0
2023-06-03 05:21:20	35.94	35.634	35.94	0
2023-06-03 05:31:30	35.6	35.526	35.6	0
2023-06-03 05:41:41	35.7	35.504	35.7	0
2023-06-03 05:51:50	35.5	35.579	35.5	0
2023-06-03 06:02:01	35.55	35.55	35.55	0
2023-06-03 06:12:10	34.46	35.497	34.46	0
2023-06-03 06:21:11	35.7	35.445	35.7	0
2023-06-03 06:31:10	35.02	35.505	35.02	0
2023-06-03 06:41:10	35.61	35.486	35.61	0
2023-06-03 06:51:11	35.48	35.456	35.48	0
2023-06-03 07:01:10	35.7	35.432	35.7	0
2023-06-03 07:11:20	35.77	35.449	35.77	0
2023-06-03 07:21:30	35.63	35.442	35.63	0
2023-06-03 07:31:40	35.59	35.451	35.59	0
2023-06-03 07:41:50	35.54	35.45	35.54	0
2023-06-03 07:52:00	36.4	35.644	36.4	0
2023-06-03 08:02:10	35.52	35.626	35.52	0
2023-06-03 08:11:10	36.13	35.737	36.13	0
2023-06-03 08:21:10	35.65	35.741	35.65	0
2023-06-03 08:31:10	36.6	35.853	36.6	0
2023-06-03 08:41:10	35.77	35.86	35.77	0
2023-06-03 08:51:10	36.47	35.93	36.47	0
2023-06-03 09:01:21	36.94	36.061	36.94	0
2023-06-03 09:11:30	35.42	36.044	35.42	0
2023-06-03 09:21:41	35.59	36.049	35.59	0
2023-06-03 09:31:50	36.39	36.048	36.39	0
2023-06-03 09:42:00	35.68	36.064	35.68	0
2023-06-03 09:52:10	35.55	36.006	35.55	0
2023-06-03 10:01:10	35.56	35.997	35.56	0
2023-06-03 10:11:10	35.7	35.907	35.7	0
2023-06-03 10:21:10	36.71	36.001	36.71	0
2023-06-03 10:31:10	35.91	35.945	35.91	0
2023-06-03 10:41:10	36.31	35.882	36.31	0
2023-06-03 10:51:21	36.01	35.941	36.01	0
2023-06-03 11:01:30	36.34	36.016	36.34	0
2023-06-03 11:11:40	36.3	36.007	36.3	0
2023-06-03 11:21:50	35.98	36.037	35.98	0
2023-06-03 11:32:00	34.5	35.932	34.5	0
2023-06-03 11:42:10	35.89	35.965	35.89	0
2023-06-03 11:51:10	36.77	36.072	36.77	0
2023-06-03 12:01:10	35.83	35.984	35.83	0
2023-06-03 12:11:10	35.84	35.977	35.84	0
2023-06-03 12:21:10	36.17	35.963	36.17	0
2023-06-03 12:31:10	36.87	36.049	36.87	0
2023-06-03 12:41:20	35.88	36.003	35.88	0
2023-06-03 12:51:30	35.77	35.95	35.77	0
2023-06-03 13:01:41	35.99	35.951	35.99	0
2023-06-03 13:11:50	36.09	36.11	36.09	0
2023-06-03 13:22:01	36.4	36.161	36.4	0
2023-06-03 13:32:10	35.58	36.042	35.58	0
2023-06-03 13:41:10	35.57	36.016	35.57	0
2023-06-03 13:51:11	35.05	35.937	35.05	0
2023-06-03 14:01:10	36.36	35.956	36.36	0
2023-06-03 14:11:10	35.88	35.857	35.88	0
2023-06-03 14:21:10	35.75	35.844	35.75	0
2023-06-03 14:31:20	35.96	35.863	35.96	0
2023-06-03 14:41:30	35.68	35.832	35.68	0
2023-06-03 14:51:40	36.26	35.849	36.26	0
2023-06-03 15:01:50	35.34	35.743	35.34	0
2023-06-03 15:12:00	35.87	35.772	35.87	0
2023-06-03 15:22:10	35.87	35.802	35.87	0
2023-06-03 15:31:10	36.42	35.939	36.42	0
2023-06-03 15:41:10	35.84	35.887	35.84	0
2023-06-03 15:51:11	36.22	35.921	36.22	0
2023-06-03 16:01:11	36.03	35.949	36.03	0
2023-06-03 16:11:11	36.18	35.971	36.18	0
2023-06-03 16:21:20	36.16	36.019	36.16	0
2023-06-03 16:31:30	35.37	35.93	35.37	0
2023-06-03 16:41:40	35.88	35.984	35.88	0
2023-06-03 16:51:49	36.17	36.014	36.17	0
2023-06-03 17:02:00	36.37	36.064	36.37	0
2023-06-03 17:12:10	36.19	36.041	36.19	0
2023-06-03 17:21:10	35.83	36.04	35.83	0
2023-06-03 17:31:10	36.29	36.047	36.29	0
2023-06-03 17:41:10	36.34	36.078	36.34	0
2023-06-03 17:51:10	35.96	36.056	35.96	0
2023-06-03 18:01:10	35.87	36.027	35.87	0
2023-06-03 18:11:20	36.16	36.106	36.16	0
2023-06-03 18:21:30	36.02	36.12	36.02	0
2023-06-03 18:31:40	36.37	36.14	36.37	0
2023-06-03 18:41:50	36	36.103	36	0
2023-06-03 18:52:00	35.98	36.082	35.98	0
2023-06-03 19:02:10	35.99	36.098	35.99	0
2023-06-03 19:11:10	36.5	36.119	36.5	0
2023-06-03 19:21:10	35.97	36.082	35.97	0
2023-06-03 19:31:10	35.57	36.043	35.57	0
2023-06-03 19:41:11	35.74	36.03	35.74	0
2023-06-03 19:51:10	36.22	36.036	36.22	0
2023-06-03 20:01:20	35.75	36.009	35.75	0
2023-06-03 20:11:30	36.53	36.025	36.53	0
2023-06-03 20:21:40	35.9	36.015	35.9	0
2023-06-03 20:31:50	35.88	36.005	35.88	0
2023-06-03 20:42:00	35.72	35.978	35.72	0
2023-06-03 20:52:11	35.97	35.925	35.97	0
2023-06-03 21:01:10	35.97	35.925	35.97	0
2023-06-03 21:11:11	35.68	35.936	35.68	0
2023-06-03 21:21:10	36.69	36.031	36.69	0
2023-06-03 21:31:10	35.38	35.947	35.38	0
2023-06-03 21:41:11	35.64	35.936	35.64	0
2023-06-03 21:51:20	35.69	35.852	35.69	0
2023-06-03 22:01:30	36.56	35.918	36.56	0
2023-06-03 22:11:41	36.28	35.958	36.28	0
2023-06-03 22:21:50	35.79	35.965	35.79	0
2023-06-03 22:32:00	36.33	36.001	36.33	0
2023-06-03 22:42:10	36.1	36.014	36.1	0
2023-06-03 22:51:10	36.3	36.076	36.3	0
2023-06-03 23:01:10	36.67	36.074	36.67	0
2023-06-03 23:11:10	35.52	36.088	35.52	0
2023-06-03 23:21:10	35.62	36.086	35.62	0
2023-06-03 23:31:11	36.41	36.158	36.41	0
2023-06-03 23:41:21	35.69	36.071	35.69	0
2023-06-03 23:51:30	35.38	35.981	35.38	0
2023-06-04 00:01:41	35.45	35.947	35.45	0
2023-06-04 00:11:50	35.84	35.898	35.84	0
2023-06-04 00:22:00	35.57	35.845	35.57	0
2023-06-04 00:32:10	34.68	35.683	34.68	0
2023-06-04 00:41:10	35.88	35.604	35.88	0
2023-06-04 00:51:10	35.6	35.612	35.6	0
2023-06-04 01:01:10	36.89	35.739	36.89	0
2023-06-04 01:11:11	35.7	35.668	35.7	0
2023-06-04 01:21:11	35.54	35.653	35.54	0
2023-06-04 01:31:20	35.46	35.661	35.46	0
2023-06-04 01:41:30	35.41	35.657	35.41	0
2023-06-04 01:51:40	35.46	35.619	35.46	0
2023-06-04 02:01:50	35.33	35.595	35.33	0
2023-06-04 02:12:00	35.79	35.706	35.79	0
2023-06-04 02:22:10	36.01	35.719	36.01	0
2023-06-04 02:31:10	36.34	35.793	36.34	0
2023-06-04 02:41:10	35.54	35.658	35.54	0
2023-06-04 02:51:10	36.32	35.72	36.32	0
2023-06-04 03:01:10	35.2	35.686	35.2	0
2023-06-04 03:11:10	34.4	35.58	34.4	0
2023-06-04 03:21:20	35.77	35.616	35.77	0
2023-06-04 03:31:31	36.1	35.68	36.1	0
2023-06-04 03:41:40	35.72	35.719	35.72	0
2023-06-04 03:51:50	35.45	35.685	35.45	0
2023-06-04 04:02:00	35.69	35.653	35.69	0
2023-06-04 04:12:10	35.57	35.576	35.57	0
2023-06-04 04:21:10	35.39	35.561	35.39	0
2023-06-04 04:31:10	34.76	35.405	34.76	0
2023-06-04 04:41:10	35.83	35.468	35.83	0
2023-06-04 04:51:10	34.66	35.494	34.66	0
2023-06-04 05:01:10	35.49	35.466	35.49	0
2023-06-04 05:11:21	35.51	35.407	35.51	0
2023-06-04 05:21:31	35.37	35.372	35.37	0
2023-06-04 05:31:40	36.11	35.438	36.11	0
2023-06-04 05:41:50	35.74	35.443	35.74	0
2023-06-04 05:52:00	35.39	35.425	35.39	0
2023-06-04 06:02:10	35.59	35.445	35.59	0
2023-06-04 06:11:10	35.76	35.545	35.76	0
2023-06-04 06:21:10	35.46	35.508	35.46	0
2023-06-04 06:31:10	34.59	35.501	34.59	0
2023-06-04 06:41:10	35.51	35.503	35.51	0
2023-06-04 06:51:10	35.22	35.474	35.22	0
2023-06-04 07:01:20	35.6	35.497	35.6	0
2023-06-04 07:11:30	36.35	35.521	36.35	0
2023-06-04 07:21:40	35.98	35.545	35.98	0
2023-06-04 07:31:50	35.64	35.57	35.64	0
2023-06-04 07:42:00	35.68	35.579	35.68	0
2023-06-04 07:52:10	35.59	35.562	35.59	0
2023-06-04 08:01:10	36.14	35.63	36.14	0
2023-06-04 08:11:10	36.02	35.773	36.02	0
2023-06-04 08:21:10	36.82	35.904	36.82	0
2023-06-04 08:31:10	36.08	35.99	36.08	0
2023-06-04 08:41:10	35.93	36.023	35.93	0
2023-06-04 08:51:21	35.93	35.981	35.93	0
2023-06-04 09:01:31	36.58	36.041	36.58	0
2023-06-04 09:11:40	35.75	36.052	35.75	0
2023-06-04 09:21:50	36.33	36.117	36.33	0
2023-06-04 09:32:00	35.88	36.146	35.88	0
2023-06-04 09:42:10	36.51	36.183	36.51	0
2023-06-04 09:51:10	35.67	36.148	35.67	0
2023-06-04 10:01:10	35.87	36.053	35.87	0
2023-06-04 10:11:10	36.22	36.067	36.22	0
2023-06-04 10:21:10	36.54	36.128	36.54	0
2023-06-04 10:31:11	36.54	36.189	36.54	0
2023-06-04 10:41:21	35.6	36.091	35.6	0
2023-06-04 10:51:30	35.78	36.094	35.78	0
2023-06-04 11:01:40	36.14	36.075	36.14	0
2023-06-04 11:11:50	36.43	36.13	36.43	0
2023-06-04 11:22:01	36.03	36.082	36.03	0
2023-06-04 11:32:10	36.54	36.169	36.54	0
2023-06-04 11:41:10	36.06	36.188	36.06	0
2023-06-04 11:51:10	36.16	36.182	36.16	0
2023-06-04 12:01:10	36.82	36.21	36.82	0
2023-06-04 12:11:10	36.23	36.179	36.23	0
2023-06-04 12:21:10	36.01	36.22	36.01	0
2023-06-04 12:31:20	35.93	36.235	35.93	0
2023-06-04 12:41:30	36.1	36.231	36.1	0
2023-06-04 12:51:40	35.85	36.173	35.85	0
2023-06-04 13:01:50	35.91	36.161	35.91	0
2023-06-04 13:12:00	35.73	36.08	35.73	0
2023-06-04 13:22:11	36.49	36.123	36.49	0
2023-06-04 13:31:10	36.24	36.131	36.24	0
2023-06-04 13:41:11	36	36.049	36	0
2023-06-04 13:51:10	36.18	36.044	36.18	0
2023-06-04 14:01:10	36.78	36.121	36.78	0
2023-06-04 14:11:11	36.29	36.157	36.29	0
2023-06-04 14:21:20	36	36.147	36	0
2023-06-04 14:31:30	36.23	36.185	36.23	0
2023-06-04 14:41:40	36.04	36.198	36.04	0
2023-06-04 14:51:50	35.83	36.208	35.83	0
2023-06-04 15:02:00	35.79	36.138	35.79	0
2023-06-04 15:12:10	36.63	36.177	36.63	0
2023-06-04 15:21:10	36.77	36.254	36.77	0
2023-06-04 15:31:10	35.8	36.216	35.8	0
2023-06-04 15:41:10	35.97	36.135	35.97	0
2023-06-04 15:51:10	36.61	36.167	36.61	0
2023-06-04 16:01:10	36.23	36.19	36.23	0
2023-06-04 16:11:20	36.45	36.212	36.45	0
2023-06-04 16:21:30	35.95	36.203	35.95	0
2023-06-04 16:31:40	35.86	36.206	35.86	0
2023-06-04 16:41:50	35.81	36.208	35.81	0
2023-06-04 16:52:00	36.02	36.147	36.02	0
2023-06-04 17:02:10	35.89	36.059	35.89	0
2023-06-04 17:11:10	35.83	36.062	35.83	0
2023-06-04 17:21:10	35.82	36.047	35.82	0
2023-06-04 17:31:10	35.15	35.901	35.15	0
2023-06-04 17:41:10	36.36	35.914	36.36	0
2023-06-04 17:51:10	35.92	35.861	35.92	0
2023-06-04 18:01:20	36.53	35.919	36.53	0
2023-06-04 18:11:30	35.91	35.924	35.91	0
2023-06-04 18:21:40	37.3	36.073	37.3	0
2023-06-04 18:31:50	36.21	36.092	36.21	0
2023-06-04 18:42:00	35.74	36.077	35.74	0
2023-06-04 18:52:10	35.98	36.092	35.98	0
2023-06-04 19:01:10	36.08	36.118	36.08	0
2023-06-04 19:11:10	35.92	36.195	35.92	0
2023-06-04 19:21:10	35.89	36.148	35.89	0
2023-06-04 19:31:10	35.68	36.124	35.68	0
2023-06-04 19:41:10	35.26	35.997	35.26	0
2023-06-04 19:51:20	36.11	36.017	36.11	0
2023-06-04 20:01:30	35.59	35.846	35.59	0
2023-06-04 20:11:40	35.54	35.779	35.54	0
2023-06-04 20:21:50	35.25	35.73	35.25	0
2023-06-04 20:32:00	35.02	35.634	35.02	0
2023-06-04 20:42:10	35.21	35.547	35.21	0
2023-06-04 20:51:10	35.04	35.459	35.04	0
2023-06-04 21:01:10	35.71	35.441	35.71	0
2023-06-04 21:11:10	35.58	35.431	35.58	0
2023-06-04 21:21:11	36.04	35.509	36.04	0
2023-06-04 21:31:10	35.52	35.45	35.52	0
2023-06-04 21:41:20	35.06	35.397	35.06	0
2023-06-04 21:51:30	35.34	35.377	35.34	0
2023-06-04 22:01:40	35.99	35.451	35.99	0
2023-06-04 22:11:50	35.33	35.482	35.33	0
2023-06-04 22:22:00	35.79	35.54	35.79	0
2023-06-04 22:32:11	35.5	35.586	35.5	0
2023-06-04 22:41:10	35.81	35.596	35.81	0
2023-06-04 22:51:10	35.08	35.546	35.08	0
2023-06-04 23:01:10	35.28	35.47	35.28	0
2023-06-04 23:11:11	35.03	35.421	35.03	0
2023-06-04 23:21:10	35.33	35.448	35.33	0
2023-06-04 23:31:20	35.47	35.461	35.47	0
2023-06-04 23:41:30	35.25	35.387	35.25	0
2023-06-04 23:51:40	35.11	35.365	35.11	0
2023-06-05 00:01:50	35.85	35.371	35.85	0
2023-06-05 00:12:00	36.64	35.485	36.64	0
2023-06-05 00:22:10	35.46	35.45	35.46	0
2023-06-05 00:31:11	35.93	35.535	35.93	0
2023-06-05 00:41:10	35.12	35.519	35.12	0
2023-06-05 00:51:10	35.9	35.606	35.9	0
2023-06-05 01:01:10	35.12	35.585	35.12	0
2023-06-05 01:11:10	34.98	35.536	34.98	0
2023-06-05 01:21:20	34.88	35.499	34.88	0
2023-06-05 01:31:30	35.05	35.493	35.05	0
2023-06-05 01:41:40	34.88	35.396	34.88	0
2023-06-05 01:51:50	34.74	35.206	34.74	0
2023-06-05 02:02:00	35.32	35.192	35.32	0
2023-06-05 02:12:10	34.85	35.084	34.85	0
2023-06-05 02:21:10	35.56	35.128	35.56	0
2023-06-05 02:31:10	34.67	35.005	34.67	0
2023-06-05 02:41:10	34.65	34.958	34.65	0
2023-06-05 02:51:10	34.73	34.933	34.73	0
2023-06-05 03:01:10	34.88	34.933	34.88	0
2023-06-05 03:11:21	35.36	34.964	35.36	0
2023-06-05 03:21:30	34.79	34.955	34.79	0
2023-06-05 03:31:40	35.01	34.982	35.01	0
2023-06-05 03:41:51	34.92	34.942	34.92	0
2023-06-05 03:52:00	35.28	34.985	35.28	0
2023-06-05 04:02:10	35.16	34.945	35.16	0
2023-06-05 04:11:10	35.03	34.981	35.03	0
2023-06-05 04:21:10	34.78	34.994	34.78	0
2023-06-05 04:31:10	35.92	35.113	35.92	0
2023-06-05 04:41:10	35.3	35.155	35.3	0
2023-06-05 04:51:10	34.73	35.092	34.73	0
2023-06-05 05:01:21	34.96	35.109	34.96	0
2023-06-05 05:11:30	35.08	35.116	35.08	0
2023-06-05 05:21:40	35.82	35.206	35.82	0
2023-06-05 05:31:50	35	35.178	35	0
2023-06-05 05:42:00	35.34	35.196	35.34	0
2023-06-05 05:52:10	34.48	35.141	34.48	0
2023-06-05 06:01:10	34.09	35.072	34.09	0
2023-06-05 06:11:10	33.72	34.852	33.72	0
2023-06-05 06:21:10	34.73	34.795	34.73	0
2023-06-05 06:31:10	34.58	34.78	34.58	0
2023-06-05 06:41:10	35.65	34.849	35.65	0
2023-06-05 06:51:20	34.74	34.815	34.74	0
2023-06-05 07:01:30	34.97	34.73	34.97	0
2023-06-05 07:11:40	35.25	34.755	35.25	0
2023-06-05 07:21:50	35.57	34.778	35.57	0
2023-06-05 07:32:00	35.36	34.866	35.36	0
2023-06-05 07:42:10	34.93	34.95	34.93	0
2023-06-05 07:51:10	34.41	35.019	34.41	0
2023-06-05 08:01:10	35.45	35.091	35.45	0
2023-06-05 08:11:10	35.21	35.154	35.21	0
2023-06-05 08:21:10	35.15	35.104	35.15	0
2023-06-05 08:31:10	35	35.13	35	0
2023-06-05 08:41:20	35.16	35.149	35.16	0
2023-06-05 08:51:30	36.27	35.251	36.27	0
2023-06-05 09:01:41	34.98	35.192	34.98	0
2023-06-05 09:11:50	34.97	35.153	34.97	0
2023-06-05 09:22:00	35.08	35.168	35.08	0
2023-06-05 09:32:11	34.36	35.163	34.36	0
2023-06-05 09:41:10	34.65	35.083	34.65	0
2023-06-05 09:51:10	34.79	35.041	34.79	0
2023-06-05 10:01:10	34.86	35.012	34.86	0
2023-06-05 10:11:10	35.4	35.052	35.4	0
2023-06-05 10:21:10	35.73	35.109	35.73	0
2023-06-05 10:31:20	34.86	34.968	34.86	0
2023-06-05 10:41:30	35.5	35.02	35.5	0
2023-06-05 10:51:41	35.67	35.09	35.67	0
2023-06-05 11:01:50	36.57	35.239	36.57	0
2023-06-05 11:12:00	34.63	35.266	34.63	0
2023-06-05 11:22:10	35.03	35.304	35.03	0
2023-06-05 11:31:10	35.21	35.346	35.21	0
2023-06-05 11:41:11	36.08	35.468	36.08	0
2023-06-05 11:51:10	36.29	35.557	36.29	0
2023-06-05 12:01:10	35.4	35.524	35.4	0
2023-06-05 12:11:10	35.19	35.557	35.19	0
2023-06-05 12:21:20	35.13	35.52	35.13	0
2023-06-05 12:31:30	35.75	35.528	35.75	0
2023-06-05 12:41:40	35.19	35.39	35.19	0
2023-06-05 12:51:50	34.79	35.406	34.79	0
2023-06-05 13:02:00	34.47	35.35	34.47	0
2023-06-05 13:12:10	34.62	35.291	34.62	0
2023-06-05 13:21:11	35.42	35.225	35.42	0
2023-06-05 13:31:10	34.87	35.083	34.87	0
2023-06-05 13:41:10	34.92	35.035	34.92	0
2023-06-05 13:51:10	35.7	35.086	35.7	0
2023-06-05 14:01:10	35.58	35.131	35.58	0
2023-06-05 14:11:20	34.89	35.045	34.89	0
2023-06-05 14:21:30	34.82	35.008	34.82	0
2023-06-05 14:31:40	34.78	35.007	34.78	0
2023-06-05 14:41:50	35.63	35.123	35.63	0
2023-06-05 14:52:00	34.83	35.144	34.83	0
2023-06-05 15:02:10	35.04	35.106	35.04	0
2023-06-05 15:11:10	35.42	35.161	35.42	0
2023-06-05 15:21:10	35.16	35.185	35.16	0
2023-06-05 15:31:10	35.86	35.201	35.86	0
2023-06-05 15:41:10	35.23	35.166	35.23	0
2023-06-05 15:51:10	34.92	35.169	34.92	0
2023-06-05 16:01:20	35.96	35.283	35.96	0
2023-06-05 16:11:30	34.41	35.246	34.41	0
2023-06-05 16:21:40	34.74	35.157	34.74	0
2023-06-05 16:31:50	35.67	35.241	35.67	0
2023-06-05 16:42:01	34.61	35.198	34.61	0
2023-06-05 16:52:10	34.98	35.154	34.98	0
2023-06-05 17:01:10	35.63	35.201	35.63	0
2023-06-05 17:11:10	35.64	35.179	35.64	0
2023-06-05 17:21:10	35.02	35.158	35.02	0
2023-06-05 17:31:10	35.3	35.196	35.3	0
2023-06-05 17:41:10	36.21	35.221	36.21	0
2023-06-05 17:51:21	35.45	35.325	35.45	0
2023-06-05 18:01:30	35.32	35.383	35.32	0
2023-06-05 18:11:40	34.98	35.314	34.98	0
2023-06-05 18:21:51	35.31	35.384	35.31	0
2023-06-05 18:32:00	35.45	35.431	35.45	0
2023-06-05 18:42:10	35.34	35.402	35.34	0
2023-06-05 18:51:10	35.39	35.377	35.39	0
2023-06-05 19:01:10	35.36	35.411	35.36	0
2023-06-05 19:11:10	35.56	35.437	35.56	0
2023-06-05 19:21:10	35.08	35.324	35.08	0
2023-06-05 19:31:10	35.22	35.301	35.22	0
2023-06-05 19:41:20	35.2	35.289	35.2	0
2023-06-05 19:51:30	36.18	35.409	36.18	0
2023-06-05 20:01:40	35.46	35.424	35.46	0
2023-06-05 20:11:51	35.32	35.411	35.32	0
2023-06-05 20:22:01	36.72	35.549	36.72	0
2023-06-05 20:32:10	35.48	35.558	35.48	0
2023-06-05 20:41:10	35.39	35.561	35.39	0
2023-06-05 20:51:11	35.54	35.559	35.54	0
2023-06-05 21:01:10	35.98	35.649	35.98	0
2023-06-05 21:11:11	35.74	35.701	35.74	0
2023-06-05 21:21:10	36.57	35.838	36.57	0
2023-06-05 21:31:21	35.19	35.739	35.19	0
2023-06-05 21:41:30	35.4	35.733	35.4	0
2023-06-05 21:51:40	35.64	35.765	35.64	0
2023-06-05 22:01:50	36.07	35.7	36.07	0
2023-06-05 22:12:00	35.71	35.723	35.71	0
2023-06-05 22:22:10	35.38	35.722	35.38	0
2023-06-05 22:31:10	35.98	35.766	35.98	0
2023-06-05 22:41:11	34.7	35.638	34.7	0
2023-06-05 22:51:10	35.02	35.566	35.02	0
2023-06-05 23:01:10	36	35.509	36	0
2023-06-05 23:11:10	35.04	35.494	35.04	0
2023-06-05 23:21:20	35.27	35.481	35.27	0
2023-06-05 23:31:30	35.67	35.484	35.67	0
2023-06-05 23:41:40	34.93	35.37	34.93	0
2023-06-05 23:51:50	34.92	35.291	34.92	0
2023-06-06 00:02:01	36.11	35.364	36.11	0
2023-06-06 00:12:10	35.74	35.34	35.74	0
2023-06-06 00:21:10	35.11	35.381	35.11	0
2023-06-06 00:31:10	35.05	35.384	35.05	0
2023-06-06 00:41:10	34.78	35.262	34.78	0
2023-06-06 00:51:10	34.79	35.237	34.79	0
2023-06-06 01:01:10	34.81	35.191	34.81	0
2023-06-06 01:11:21	35.53	35.177	35.53	0
2023-06-06 01:21:30	34.74	35.158	34.74	0
2023-06-06 01:31:40	35.07	35.173	35.07	0
2023-06-06 01:41:50	35.38	35.1	35.38	0
2023-06-06 01:52:01	34.95	35.021	34.95	0
2023-06-06 02:02:10	35.22	35.032	35.22	0
2023-06-06 02:11:10	35.02	35.029	35.02	0
2023-06-06 02:21:10	35.81	35.132	35.81	0
2023-06-06 02:31:10	34.96	35.149	34.96	0
2023-06-06 02:41:10	35.08	35.176	35.08	0
2023-06-06 02:51:10	34.86	35.109	34.86	0
2023-06-06 03:01:20	36.43	35.278	36.43	0
2023-06-06 03:11:31	35.06	35.277	35.06	0
2023-06-06 03:21:40	35.23	35.262	35.23	0
2023-06-06 03:31:51	34.9	35.257	34.9	0
2023-06-06 03:42:00	35.45	35.28	35.45	0
2023-06-06 03:52:10	35.69	35.347	35.69	0
2023-06-06 04:01:10	34.82	35.248	34.82	0
2023-06-06 04:11:10	35.13	35.265	35.13	0
2023-06-06 04:21:11	35.77	35.334	35.77	0
2023-06-06 04:31:10	35.13	35.361	35.13	0
2023-06-06 04:41:11	34.59	35.177	34.59	0
2023-06-06 04:51:22	34.74	35.145	34.74	0
2023-06-06 05:01:30	35.1	35.132	35.1	0
2023-06-06 05:11:40	35.49	35.191	35.49	0
2023-06-06 05:21:51	34.57	35.103	34.57	0
2023-06-06 05:32:00	34.62	34.996	34.62	0
2023-06-06 05:42:10	34.84	34.998	34.84	0
2023-06-06 05:51:10	35.92	35.077	35.92	0
2023-06-06 06:01:10	35.45	35.045	35.45	0
2023-06-06 06:11:10	35.67	35.099	35.67	0
2023-06-06 06:21:10	35.61	35.201	35.61	0
2023-06-06 06:31:10	35.66	35.293	35.66	0
2023-06-06 06:41:20	35.48	35.331	35.48	0
2023-06-06 06:51:30	35.35	35.317	35.35	0
2023-06-06 07:01:40	36.44	35.504	36.44	0
2023-06-06 07:11:50	35.94	35.636	35.94	0
2023-06-06 07:22:00	35.64	35.716	35.64	0
2023-06-06 07:32:10	36.15	35.739	36.15	0
2023-06-06 07:41:10	35.68	35.762	35.68	0
2023-06-06 07:51:11	35.26	35.721	35.26	0
2023-06-06 08:01:10	36.54	35.814	36.54	0
2023-06-06 08:11:10	35.89	35.837	35.89	0
2023-06-06 08:21:10	35.85	35.874	35.85	0
2023-06-06 08:31:21	36.14	35.953	36.14	0
2023-06-06 08:41:31	35.89	35.898	35.89	0
2023-06-06 08:51:40	35.64	35.868	35.64	0
2023-06-06 09:01:50	36.64	35.968	36.64	0
2023-06-06 09:12:00	35.44	35.897	35.44	0
2023-06-06 09:22:10	36.58	35.987	36.58	0
2023-06-06 09:31:10	35.37	35.998	35.37	0
2023-06-06 09:41:11	35.4	35.884	35.4	0
2023-06-06 09:51:10	35.59	35.854	35.59	0
2023-06-06 10:01:10	36.12	35.881	36.12	0
2023-06-06 10:11:11	36.25	35.892	36.25	0
2023-06-06 10:21:20	36.14	35.917	36.14	0
2023-06-06 10:31:30	35.73	35.926	35.73	0
2023-06-06 10:41:40	36.87	35.949	36.87	0
2023-06-06 10:51:50	36.68	36.073	36.68	0
2023-06-06 11:02:00	36	36.015	36	0
2023-06-06 11:12:10	36.85	36.163	36.85	0
2023-06-06 11:21:10	35.9	36.213	35.9	0
2023-06-06 11:31:10	35.57	36.211	35.57	0
2023-06-06 11:41:10	36.75	36.274	36.75	0
2023-06-06 11:51:11	35.32	36.181	35.32	0
2023-06-06 12:01:10	35.76	36.143	35.76	0
2023-06-06 12:11:21	36.15	36.185	36.15	0
2023-06-06 12:21:31	36.26	36.124	36.26	0
2023-06-06 12:31:40	35.95	36.051	35.95	0
2023-06-06 12:41:50	35.81	36.032	35.81	0
2023-06-06 12:52:00	36.4	35.987	36.4	0
2023-06-06 13:02:10	35.41	35.938	35.41	0
2023-06-06 13:11:10	35.83	35.964	35.83	0
2023-06-06 13:21:11	36.82	35.971	36.82	0
2023-06-06 13:31:10	35.95	36.034	35.95	0
2023-06-06 13:41:10	36.45	36.103	36.45	0
2023-06-06 13:51:10	36.8	36.168	36.8	0
2023-06-06 14:01:20	35.81	36.123	35.81	0
2023-06-06 14:11:30	36.28	36.156	36.28	0
2023-06-06 14:21:41	36.8	36.255	36.8	0
2023-06-06 14:31:50	36.37	36.252	36.37	0
2023-06-06 14:42:00	36.29	36.34	36.29	0
2023-06-06 14:52:11	36.15	36.372	36.15	0
2023-06-06 15:01:10	36.86	36.376	36.86	0
2023-06-06 15:11:10	35.91	36.372	35.91	0
2023-06-06 15:21:10	36.01	36.328	36.01	0
2023-06-06 15:31:10	36.61	36.309	36.61	0
2023-06-06 15:41:11	36.26	36.354	36.26	0
2023-06-06 15:51:20	36.62	36.388	36.62	0
2023-06-06 16:01:30	37.79	36.487	37.79	0
2023-06-06 16:11:41	36.68	36.518	36.68	0
2023-06-06 16:21:50	36.97	36.586	36.97	0
2023-06-06 16:32:00	37.1	36.681	37.1	0
2023-06-06 16:42:10	36.89	36.684	36.89	0
2023-06-06 16:51:10	35.56	36.649	35.56	0
2023-06-06 17:01:10	36.68	36.716	36.68	0
2023-06-06 17:11:10	37.42	36.797	37.42	0
2023-06-06 17:21:10	36.76	36.847	36.76	0
2023-06-06 17:31:10	35.52	36.737	35.52	0
2023-06-06 17:41:20	37.3	36.688	37.3	0
2023-06-06 17:51:30	36.59	36.679	36.59	0
2023-06-06 18:01:40	36.73	36.655	36.73	0
2023-06-06 18:11:51	37.23	36.668	37.23	0
2023-06-06 18:22:00	36.58	36.637	36.58	0
2023-06-06 18:32:10	36.14	36.695	36.14	0
2023-06-06 18:41:10	37.28	36.755	37.28	0
2023-06-06 18:51:10	36.19	36.632	36.19	0
2023-06-06 19:01:10	36.3	36.586	36.3	0
2023-06-06 19:11:10	36.45	36.679	36.45	0
2023-06-06 19:21:10	36.66	36.615	36.66	0
2023-06-06 19:31:20	36.34	36.59	36.34	0
2023-06-06 19:41:30	36.42	36.559	36.42	0
2023-06-06 19:51:40	36.22	36.458	36.22	0
2023-06-06 20:01:50	36.6	36.46	36.6	0
2023-06-06 20:12:00	37.45	36.591	37.45	0
2023-06-06 20:22:10	36.24	36.487	36.24	0
2023-06-06 20:31:10	36.37	36.505	36.37	0
2023-06-06 20:41:10	36.05	36.48	36.05	0
2023-06-06 20:51:10	36.46	36.481	36.46	0
2023-06-06 21:01:10	36.44	36.459	36.44	0
2023-06-06 21:11:10	36.98	36.523	36.98	0
2023-06-06 21:21:20	37.44	36.625	37.44	0
2023-06-06 21:31:30	37.36	36.739	37.36	0
2023-06-06 21:41:40	36.81	36.76	36.81	0
2023-06-06 21:51:50	36.5	36.665	36.5	0
2023-06-06 22:02:00	36.6	36.701	36.6	0
2023-06-06 22:12:10	36.44	36.708	36.44	0
2023-06-06 22:21:10	37.38	36.841	37.38	0
2023-06-06 22:31:10	36.38	36.833	36.38	0
2023-06-06 22:41:10	36.54	36.843	36.54	0
2023-06-06 22:51:10	37.51	36.896	37.51	0
2023-06-06 23:01:10	37.13	36.865	37.13	0
2023-06-06 23:11:20	35.69	36.698	35.69	0
2023-06-06 23:21:30	35.24	36.541	35.24	0
2023-06-06 23:31:40	36.23	36.514	36.23	0
2023-06-06 23:41:50	36.09	36.463	36.09	0
2023-06-06 23:52:00	35.13	36.332	35.13	0
2023-06-07 00:02:10	35.92	36.186	35.92	0
2023-06-07 00:11:11	35.39	36.087	35.39	0
2023-06-07 00:21:10	35.65	35.998	35.65	0
2023-06-07 00:31:10	35.74	35.821	35.74	0
2023-06-07 00:41:11	34.97	35.605	34.97	0
2023-06-07 00:51:11	34.31	35.467	34.31	0
2023-06-07 01:01:20	35.76	35.519	35.76	0
2023-06-07 01:11:30	35.4	35.436	35.4	0
2023-06-07 01:21:40	34.61	35.288	34.61	0
2023-06-07 01:31:50	35.75	35.35	35.75	0
2023-06-07 01:42:00	34.78	35.236	34.78	0
2023-06-07 01:52:10	34.7	35.167	34.7	0
2023-06-07 02:01:11	34.99	35.101	34.99	0
2023-06-07 02:11:10	35.41	35.068	35.41	0
2023-06-07 02:21:10	34.54	35.025	34.54	0
2023-06-07 02:31:11	34.24	35.018	34.24	0
2023-06-07 02:41:10	35.77	35.019	35.77	0
2023-06-07 02:51:20	34.39	34.918	34.39	0
2023-06-07 03:01:30	34.95	34.952	34.95	0
2023-06-07 03:11:40	35.15	34.892	35.15	0
2023-06-07 03:21:50	35.31	34.945	35.31	0
2023-06-07 03:32:00	34.77	34.952	34.77	0
2023-06-07 03:42:10	35.45	34.998	35.45	0
2023-06-07 03:51:10	35.26	34.983	35.26	0
2023-06-07 04:01:10	35.87	35.116	35.87	0
2023-06-07 04:11:11	34.65	35.157	34.65	0
2023-06-07 04:21:10	35.9	35.17	35.9	0
2023-06-07 04:31:10	36.01	35.332	36.01	0
2023-06-07 04:41:20	36.25	35.462	36.25	0
2023-06-07 04:51:30	34.25	35.372	34.25	0
2023-06-07 05:01:41	34.59	35.3	34.59	0
2023-06-07 05:11:51	34.68	35.291	34.68	0
2023-06-07 05:22:00	34.66	35.212	34.66	0
2023-06-07 05:32:11	35.7	35.256	35.7	0
2023-06-07 05:41:10	34.61	35.13	34.61	0
2023-06-07 05:51:10	34.96	35.161	34.96	0
2023-06-07 06:01:11	34.64	35.035	34.64	0
2023-06-07 06:11:10	35.19	34.953	35.19	0
2023-06-07 06:21:10	35.22	34.85	35.22	0
2023-06-07 06:31:20	34.62	34.887	34.62	0
2023-06-07 06:41:30	34.52	34.88	34.52	0
2023-06-07 06:51:40	33.92	34.804	33.92	0
2023-06-07 07:01:50	33.93	34.731	33.93	0
2023-06-07 07:12:00	34.47	34.608	34.47	0
2023-06-07 07:22:10	33.81	34.528	33.81	0
2023-06-07 07:31:10	34.19	34.451	34.19	0
2023-06-07 07:41:10	34.69	34.456	34.69	0
2023-06-07 07:51:10	34.15	34.352	34.15	0
2023-06-07 08:01:10	34.09	34.239	34.09	0
2023-06-07 08:11:10	33.91	34.168	33.91	0
2023-06-07 08:21:20	34.85	34.201	34.85	0
2023-06-07 08:31:31	33.83	34.192	33.83	0
2023-06-07 08:41:40	33.71	34.17	33.71	0
2023-06-07 08:51:50	34.54	34.177	34.54	0
2023-06-07 09:02:00	35.21	34.317	35.21	0
2023-06-07 09:12:10	34.26	34.324	34.26	0
2023-06-07 09:21:10	34.2	34.275	34.2	0
2023-06-07 09:31:10	34.66	34.326	34.66	0
2023-06-07 09:41:10	33.95	34.312	33.95	0
2023-06-07 09:51:10	35.77	34.498	35.77	0
2023-06-07 10:01:10	35.02	34.515	35.02	0
2023-06-07 10:11:20	34.46	34.578	34.46	0
2023-06-07 10:21:30	34.68	34.675	34.68	0
2023-06-07 10:31:41	34.81	34.702	34.81	0
2023-06-07 10:41:50	34.61	34.642	34.61	0
2023-06-07 10:52:00	34.31	34.647	34.31	0
2023-06-07 11:02:10	35.14	34.741	35.14	0
2023-06-07 11:11:10	34.82	34.757	34.82	0
2023-06-07 11:21:10	35.38	34.9	35.38	0
2023-06-07 11:31:10	34.98	34.821	34.98	0
2023-06-07 11:41:11	34.67	34.786	34.67	0
2023-06-07 11:51:10	34.93	34.833	34.93	0
2023-06-07 12:01:21	35.64	34.929	35.64	0
2023-06-07 12:11:30	34.96	34.944	34.96	0
2023-06-07 12:21:40	35.08	34.991	35.08	0
2023-06-07 12:31:51	35.07	35.067	35.07	0
2023-06-07 12:42:00	35.69	35.122	35.69	0
2023-06-07 12:52:10	34.93	35.133	34.93	0
2023-06-07 13:01:10	34.85	35.08	34.85	0
2023-06-07 13:11:10	34.97	35.079	34.97	0
2023-06-07 13:21:10	35.02	35.114	35.02	0
2023-06-07 13:31:10	34.73	35.094	34.73	0
2023-06-07 13:41:10	34.82	35.012	34.82	0
2023-06-07 13:51:20	35.07	35.023	35.07	0
2023-06-07 14:01:30	35.17	35.032	35.17	0
2023-06-07 14:11:40	35.84	35.109	35.84	0
2023-06-07 14:21:50	35.57	35.097	35.57	0
2023-06-07 14:32:00	35.2	35.124	35.2	0
2023-06-07 14:42:11	35.03	35.142	35.03	0
2023-06-07 14:51:10	36.07	35.252	36.07	0
2023-06-07 15:01:10	35.57	35.307	35.57	0
2023-06-07 15:11:10	35.4	35.374	35.4	0
2023-06-07 15:21:10	36.07	35.499	36.07	0
2023-06-07 15:31:10	35.19	35.511	35.19	0
2023-06-07 15:41:20	35.94	35.588	35.94	0
2023-06-07 15:51:30	35.17	35.521	35.17	0
2023-06-07 16:01:40	35.57	35.521	35.57	0
2023-06-07 16:11:50	35.57	35.558	35.57	0
2023-06-07 16:22:00	36.25	35.68	36.25	0
2023-06-07 16:32:10	35.74	35.647	35.74	0
2023-06-07 16:41:10	35.28	35.618	35.28	0
2023-06-07 16:51:10	34.98	35.576	34.98	0
2023-06-07 17:01:10	36.19	35.588	36.19	0
2023-06-07 17:11:10	35.39	35.608	35.39	0
2023-06-07 17:21:10	35.24	35.538	35.24	0
2023-06-07 17:31:20	35.6	35.581	35.6	0
2023-06-07 17:41:30	35.44	35.568	35.44	0
2023-06-07 17:51:40	35.28	35.539	35.28	0
2023-06-07 18:01:50	35.52	35.466	35.52	0
2023-06-07 18:12:00	35.42	35.434	35.42	0
2023-06-07 18:22:10	35.46	35.452	35.46	0
2023-06-07 18:31:10	36.03	35.557	36.03	0
2023-06-07 18:41:10	35.51	35.489	35.51	0
2023-06-07 18:51:10	35.3	35.48	35.3	0
2023-06-07 19:01:10	36.89	35.645	36.89	0
2023-06-07 19:11:11	34.95	35.58	34.95	0
2023-06-07 19:21:20	35.13	35.549	35.13	0
2023-06-07 19:31:30	34.75	35.496	34.75	0
2023-06-07 19:41:40	36.1	35.554	36.1	0
2023-06-07 19:51:51	35.32	35.544	35.32	0
2023-06-07 20:02:00	35.67	35.565	35.67	0
2023-06-07 20:12:10	35.92	35.554	35.92	0
2023-06-07 20:21:10	35.11	35.514	35.11	0
2023-06-07 20:31:10	35.24	35.508	35.24	0
2023-06-07 20:41:10	36.18	35.437	36.18	0
2023-06-07 20:51:10	34.96	35.438	34.96	0
2023-06-07 21:01:10	35.54	35.479	35.54	0
2023-06-07 21:11:20	35.43	35.547	35.43	0
2023-06-07 21:21:30	35.87	35.524	35.87	0
2023-06-07 21:31:40	35.46	35.538	35.46	0
2023-06-07 21:41:50	34.91	35.462	34.91	0
2023-06-07 21:52:01	35.84	35.454	35.84	0
2023-06-07 22:02:10	35.76	35.519	35.76	0
2023-06-07 22:11:10	35.16	35.511	35.16	0
2023-06-07 22:21:10	35.95	35.488	35.95	0
2023-06-07 22:31:10	35.2	35.512	35.2	0
2023-06-07 22:41:10	34.98	35.456	34.98	0
2023-06-07 22:51:10	35.2	35.433	35.2	0
2023-06-07 23:01:20	34.93	35.339	34.93	0
2023-06-07 23:11:31	34.95	35.288	34.95	0
2023-06-07 23:21:40	34.77	35.274	34.77	0
2023-06-07 23:31:50	35.6	35.25	35.6	0
2023-06-07 23:42:00	34.95	35.169	34.95	0
2023-06-07 23:52:10	34.92	35.145	34.92	0
2023-06-08 00:01:10	35.26	35.076	35.26	0
2023-06-08 00:11:10	35.24	35.08	35.24	0
2023-06-08 00:21:11	35.83	35.165	35.83	0
2023-06-08 00:31:10	34.98	35.143	34.98	0
2023-06-08 00:41:10	35.01	35.151	35.01	0
2023-06-08 00:51:20	34.83	35.139	34.83	0
2023-06-08 01:01:30	35.85	35.247	35.85	0
2023-06-08 01:11:40	34.41	35.128	34.41	0
2023-06-08 01:21:50	36.07	35.24	36.07	0
2023-06-08 01:32:00	36.07	35.355	36.07	0
2023-06-08 01:42:10	36.47	35.476	36.47	0
2023-06-08 01:51:10	35.4	35.492	35.4	0
2023-06-08 02:01:10	35.74	35.483	35.74	0
2023-06-08 02:11:10	36.43	35.628	36.43	0
2023-06-08 02:21:10	35.74	35.701	35.74	0
2023-06-08 02:31:10	35.29	35.747	35.29	0
2023-06-08 02:41:20	36.3	35.792	36.3	0
2023-06-08 02:51:30	35.31	35.882	35.31	0
2023-06-08 03:01:40	35.83	35.858	35.83	0
2023-06-08 03:11:50	35.84	35.835	35.84	0
2023-06-08 03:22:00	34.74	35.662	34.74	0
2023-06-08 03:32:11	34.85	35.607	34.85	0
2023-06-08 03:41:10	35.04	35.537	35.04	0
2023-06-08 03:51:10	36.12	35.506	36.12	0
2023-06-08 04:01:10	35.31	35.463	35.31	0
2023-06-08 04:11:10	35.1	35.444	35.1	0
2023-06-08 04:21:10	35.13	35.327	35.13	0
2023-06-08 04:31:21	35.29	35.325	35.29	0
2023-06-08 04:41:30	35.12	35.254	35.12	0
2023-06-08 04:51:41	35.77	35.247	35.77	0
2023-06-08 05:01:50	35.23	35.296	35.23	0
2023-06-08 05:12:00	35.15	35.326	35.15	0
2023-06-08 05:22:10	35.68	35.39	35.68	0
2023-06-08 05:31:11	35.2	35.298	35.2	0
2023-06-08 05:41:10	35.57	35.324	35.57	0
2023-06-08 05:51:10	35.44	35.358	35.44	0
2023-06-08 06:01:10	36.31	35.476	36.31	0
2023-06-08 06:11:11	35.57	35.504	35.57	0
2023-06-08 06:21:20	35.73	35.565	35.73	0
2023-06-08 06:31:30	35.2	35.508	35.2	0
2023-06-08 06:41:40	35.52	35.537	35.52	0
2023-06-08 06:51:50	34.77	35.499	34.77	0
2023-06-08 07:02:00	35.23	35.454	35.23	0
2023-06-08 07:12:10	35.35	35.469	35.35	0
2023-06-08 07:21:10	35.13	35.425	35.13	0
2023-06-08 07:31:11	35.96	35.477	35.96	0
2023-06-08 07:41:10	35.08	35.354	35.08	0
2023-06-08 07:51:10	34.83	35.28	34.83	0
2023-06-08 08:01:10	35.7	35.277	35.7	0
2023-06-08 08:11:20	36.05	35.362	36.05	0
2023-06-08 08:21:30	35.27	35.337	35.27	0
2023-06-08 08:31:40	35.61	35.421	35.61	0
2023-06-08 08:41:50	35.63	35.461	35.63	0
2023-06-08 08:52:00	35.22	35.448	35.22	0
2023-06-08 09:02:10	35.4	35.475	35.4	0
2023-06-08 09:11:10	35.35	35.414	35.35	0
2023-06-08 09:21:10	35.12	35.418	35.12	0
2023-06-08 09:31:10	34.84	35.419	34.84	0
2023-06-08 09:41:10	35.62	35.411	35.62	0
2023-06-08 09:51:10	34.96	35.302	34.96	0
2023-06-08 10:01:20	35.22	35.297	35.22	0
2023-06-08 10:11:30	35.86	35.322	35.86	0
2023-06-08 10:21:41	34.91	35.25	34.91	0
2023-06-08 10:31:51	35.29	35.257	35.29	0
2023-06-08 10:42:00	35.34	35.251	35.34	0
2023-06-08 10:52:10	34.59	35.175	34.59	0
2023-06-08 11:01:10	34.76	35.139	34.76	0
2023-06-08 11:11:10	34.84	35.139	34.84	0
2023-06-08 11:21:10	35.97	35.174	35.97	0
2023-06-08 11:31:11	34.8	35.158	34.8	0
2023-06-08 11:41:10	34.8	35.116	34.8	0
2023-06-08 11:51:20	35.28	35.058	35.28	0
2023-06-08 12:01:31	34.56	35.023	34.56	0
2023-06-08 12:11:40	34.46	34.94	34.46	0
2023-06-08 12:21:50	35.93	34.999	35.93	0
2023-06-08 12:32:00	34.83	35.023	34.83	0
2023-06-08 12:42:11	34.92	35.039	34.92	0
2023-06-08 12:51:10	35	35.055	35	0
2023-06-08 13:01:11	35.18	34.976	35.18	0
2023-06-08 13:11:10	34.28	34.924	34.28	0
2023-06-08 13:21:10	34.89	34.933	34.89	0
2023-06-08 13:31:10	35.01	34.906	35.01	0
2023-06-08 13:41:20	34.94	34.944	34.94	0
2023-06-08 13:51:31	35.07	35.005	35.07	0
2023-06-08 14:01:40	35.99	35.011	35.99	0
2023-06-08 14:11:51	35.1	35.038	35.1	0
2023-06-08 14:22:01	35.61	35.107	35.61	0
2023-06-08 14:32:10	35.33	35.14	35.33	0
2023-06-08 14:41:11	35.45	35.167	35.45	0
2023-06-08 14:51:10	35.29	35.268	35.29	0
2023-06-08 15:01:10	35.07	35.286	35.07	0
2023-06-08 15:11:10	35.16	35.301	35.16	0
2023-06-08 15:21:10	35.05	35.312	35.05	0
2023-06-08 15:31:20	36.31	35.436	36.31	0
2023-06-08 15:41:31	35.87	35.424	35.87	0
2023-06-08 15:51:40	35.46	35.46	35.46	0
2023-06-08 16:01:50	35.29	35.428	35.29	0
2023-06-08 16:12:00	36.43	35.538	36.43	0
2023-06-08 16:22:10	35.32	35.525	35.32	0
2023-06-08 16:31:11	34.99	35.495	34.99	0
2023-06-08 16:41:10	35.23	35.511	35.23	0
2023-06-08 16:51:11	34.43	35.438	34.43	0
2023-06-08 17:01:10	35.51	35.484	35.51	0
2023-06-08 17:11:10	35.34	35.387	35.34	0
2023-06-08 17:21:21	35.37	35.337	35.37	0
2023-06-08 17:31:30	35.64	35.355	35.64	0
2023-06-08 17:41:40	35.4	35.366	35.4	0
2023-06-08 17:51:50	35.12	35.235	35.12	0
2023-06-08 18:02:00	35.18	35.221	35.18	0
2023-06-08 18:12:10	35.07	35.229	35.07	0
2023-06-08 18:21:11	35.63	35.269	35.63	0
2023-06-08 18:31:10	35.01	35.327	35.01	0
2023-06-08 18:41:10	35.58	35.334	35.58	0
2023-06-08 18:51:10	35.71	35.371	35.71	0
2023-06-08 19:01:10	35.74	35.408	35.74	0
2023-06-08 19:11:20	35.33	35.377	35.33	0
2023-06-08 19:21:30	35.19	35.356	35.19	0
2023-06-08 19:31:41	35.1	35.354	35.1	0
2023-06-08 19:41:50	35.54	35.39	35.54	0
2023-06-08 19:52:00	35.63	35.446	35.63	0
2023-06-08 20:02:10	35.72	35.455	35.72	0
2023-06-08 20:11:10	35.62	35.516	35.62	0
2023-06-08 20:21:10	35.15	35.473	35.15	0
2023-06-08 20:31:10	36.35	35.537	36.35	0
2023-06-08 20:41:10	35.41	35.504	35.41	0
2023-06-08 20:51:10	35.07	35.478	35.07	0
2023-06-08 21:01:20	35.81	35.54	35.81	0
2023-06-08 21:11:30	36.39	35.669	36.39	0
2023-06-08 21:21:40	36.05	35.72	36.05	0
2023-06-08 21:31:50	36.01	35.758	36.01	0
2023-06-08 21:42:00	35.52	35.738	35.52	0
2023-06-08 21:52:10	35.43	35.719	35.43	0
2023-06-08 22:01:10	35.8	35.784	35.8	0
2023-06-08 22:11:10	35.59	35.708	35.59	0
2023-06-08 22:21:10	35.74	35.741	35.74	0
2023-06-08 22:31:10	36.68	35.902	36.68	0
2023-06-08 22:41:10	36.98	36.019	36.98	0
2023-06-08 22:51:20	35.46	35.926	35.46	0
2023-06-08 23:01:30	36.65	35.986	36.65	0
2023-06-08 23:11:41	36.4	36.025	36.4	0
2023-06-08 23:21:50	36.59	36.132	36.59	0
2023-06-08 23:32:00	35.15	36.104	35.15	0
2023-06-08 23:42:11	36.02	36.126	36.02	0
2023-06-08 23:51:10	36.04	36.171	36.04	0
2023-06-09 00:01:10	36.27	36.224	36.27	0
2023-06-09 00:11:10	35.77	36.133	35.77	0
2023-06-09 00:21:10	35.65	36	35.65	0
2023-06-09 00:31:10	34.51	35.905	34.51	0
2023-06-09 00:41:20	35.49	35.789	35.49	0
2023-06-09 00:51:31	36.31	35.78	36.31	0
2023-06-09 01:01:40	35.39	35.66	35.39	0
2023-06-09 01:11:51	34.89	35.634	34.89	0
2023-06-09 01:22:00	35.75	35.607	35.75	0
2023-06-09 01:32:10	35.84	35.587	35.84	0
2023-06-09 01:41:10	34.85	35.445	34.85	0
2023-06-09 01:51:10	35.07	35.375	35.07	0
2023-06-09 02:01:10	35.27	35.337	35.27	0
2023-06-09 02:11:10	35.48	35.434	35.48	0
2023-06-09 02:21:11	35.56	35.441	35.56	0
2023-06-09 02:31:21	35.26	35.336	35.26	0
2023-06-09 02:41:30	34.9	35.287	34.9	0
2023-06-09 02:51:40	35.04	35.302	35.04	0
2023-06-09 03:01:51	36.14	35.341	36.14	0
2023-06-09 03:12:00	34.73	35.23	34.73	0
2023-06-09 03:22:10	35.22	35.267	35.22	0
2023-06-09 03:31:11	35.4	35.3	35.4	0
2023-06-09 03:41:10	35.86	35.359	35.86	0
2023-06-09 03:51:10	35.29	35.34	35.29	0
2023-06-09 04:01:10	36.37	35.421	36.37	0
2023-06-09 04:11:10	34.91	35.386	34.91	0
2023-06-09 04:21:20	34.82	35.378	34.82	0
2023-06-09 04:31:30	36.35	35.509	36.35	0
2023-06-09 04:41:40	35.16	35.411	35.16	0
2023-06-09 04:51:51	35.03	35.441	35.03	0
2023-06-09 05:02:01	35.17	35.436	35.17	0
2023-06-09 05:12:10	36.21	35.517	36.21	0
2023-06-09 05:21:11	34.99	35.43	34.99	0
2023-06-09 05:31:10	34.56	35.357	34.56	0
2023-06-09 05:41:10	34.47	35.167	34.47	0
2023-06-09 05:51:10	34.87	35.163	34.87	0
2023-06-09 06:01:10	34.83	35.164	34.83	0
2023-06-09 06:11:20	35.71	35.1	35.71	0
2023-06-09 06:21:30	35.31	35.115	35.31	0
2023-06-09 06:31:40	35.45	35.157	35.45	0
2023-06-09 06:41:51	35.8	35.22	35.8	0
2023-06-09 06:52:00	34.98	35.097	34.98	0
2023-06-09 07:02:10	35.21	35.119	35.21	0
2023-06-09 07:11:10	34.72	35.135	34.72	0
2023-06-09 07:21:10	35.29	35.217	35.29	0
2023-06-09 07:31:10	35.08	35.238	35.08	0
2023-06-09 07:41:10	34.82	35.237	34.82	0
2023-06-09 07:51:11	34.15	35.081	34.15	0
2023-06-09 08:01:20	34.87	35.037	34.87	0
2023-06-09 08:11:30	35.21	35.013	35.21	0
2023-06-09 08:21:41	34.58	34.891	34.58	0
2023-06-09 08:31:51	35.01	34.894	35.01	0
2023-06-09 08:42:01	35.21	34.894	35.21	0
2023-06-09 08:52:10	35.2	34.942	35.2	0
2023-06-09 09:01:10	34.73	34.886	34.73	0
2023-06-09 09:11:10	34.86	34.864	34.86	0
2023-06-09 09:21:10	35.31	34.913	35.31	0
2023-06-09 09:31:10	34.78	34.976	34.78	0
2023-06-09 09:41:10	34.97	34.986	34.97	0
2023-06-09 09:51:20	34.89	34.954	34.89	0
2023-06-09 10:01:30	34.78	34.974	34.78	0
2023-06-09 10:11:40	34.8	34.953	34.8	0
2023-06-09 10:21:51	35.03	34.935	35.03	0
2023-06-09 10:32:00	35.31	34.946	35.31	0
2023-06-09 10:42:10	35.24	34.997	35.24	0
2023-06-09 10:51:10	35.31	35.042	35.31	0
2023-06-09 11:01:10	36.04	35.115	36.04	0
2023-06-09 11:11:11	35.26	35.163	35.26	0
2023-06-09 11:21:10	35.25	35.191	35.25	0
2023-06-09 11:31:11	35.62	35.264	35.62	0
2023-06-09 11:41:21	35.1	35.296	35.1	0
2023-06-09 11:51:30	35.74	35.39	35.74	0
2023-06-09 12:01:40	35.33	35.42	35.33	0
2023-06-09 12:11:50	35.63	35.452	35.63	0
2023-06-09 12:22:00	35.43	35.471	35.43	0
2023-06-09 12:32:10	35.39	35.479	35.39	0
2023-06-09 12:41:11	36.43	35.518	36.43	0
2023-06-09 12:51:11	35.36	35.528	35.36	0
2023-06-09 13:01:10	35.21	35.524	35.21	0
2023-06-09 13:11:10	36.13	35.575	36.13	0
2023-06-09 13:21:10	35.05	35.57	35.05	0
2023-06-09 13:31:21	35.27	35.523	35.27	0
2023-06-09 13:41:30	35.71	35.561	35.71	0
2023-06-09 13:51:40	34.92	35.49	34.92	0
2023-06-09 14:01:50	35.26	35.473	35.26	0
2023-06-09 14:12:00	34.96	35.43	34.96	0
2023-06-09 14:22:10	34.82	35.269	34.82	0
2023-06-09 14:31:11	35.19	35.252	35.19	0
2023-06-09 14:41:10	35.09	35.24	35.09	0
2023-06-09 14:51:10	35.7	35.197	35.7	0
2023-06-09 15:01:10	35.1	35.202	35.1	0
2023-06-09 15:11:10	35.07	35.182	35.07	0
2023-06-09 15:21:20	35.2	35.131	35.2	0
2023-06-09 15:31:30	35.18	35.157	35.18	0
2023-06-09 15:41:41	36.24	35.255	36.24	0
2023-06-09 15:51:50	35.66	35.325	35.66	0
2023-06-09 16:02:00	35.17	35.36	35.17	0
2023-06-09 16:12:10	35.3	35.371	35.3	0
2023-06-09 16:21:10	35.72	35.434	35.72	0
2023-06-09 16:31:10	34.22	35.286	34.22	0
2023-06-09 16:41:10	34.87	35.263	34.87	0
2023-06-09 16:51:10	34.43	35.199	34.43	0
2023-06-09 17:01:10	36.05	35.284	36.05	0
2023-06-09 17:11:20	35.44	35.31	35.44	0
2023-06-09 17:21:30	36	35.286	36	0
2023-06-09 17:31:40	35.51	35.271	35.51	0
2023-06-09 17:41:50	35.48	35.302	35.48	0
2023-06-09 17:52:00	35.22	35.294	35.22	0
2023-06-09 18:02:10	35.15	35.237	35.15	0
2023-06-09 18:11:11	35.29	35.344	35.29	0
2023-06-09 18:21:11	35.4	35.397	35.4	0
2023-06-09 18:31:10	36.22	35.576	36.22	0
2023-06-09 18:41:10	35.44	35.515	35.44	0
2023-06-09 18:51:10	35.35	35.506	35.35	0
2023-06-09 19:01:11	35.76	35.482	35.76	0
2023-06-09 19:11:20	35.66	35.497	35.66	0
2023-06-09 19:21:30	35.63	35.512	35.63	0
2023-06-09 19:31:40	35.41	35.531	35.41	0
2023-06-09 19:41:50	35.52	35.568	35.52	0
2023-06-09 19:52:00	37.01	35.74	37.01	0
2023-06-09 20:02:10	36.2	35.82	36.2	0
2023-06-09 20:11:10	34.64	35.662	34.64	0
2023-06-09 20:21:10	36.3	35.748	36.3	0
2023-06-09 20:31:10	36.48	35.861	36.48	0
2023-06-09 20:41:10	36.73	35.958	36.73	0
2023-06-09 20:51:10	36.25	36.017	36.25	0
2023-06-09 21:01:10	36.27	36.081	36.27	0
2023-06-09 21:11:10	35.87	36.127	35.87	0
2023-06-09 21:21:20	35.78	36.153	35.78	0
2023-06-09 21:31:30	36.14	36.066	36.14	0
2023-06-09 21:41:40	35.82	36.028	35.82	0
2023-06-09 21:51:50	35.91	36.155	35.91	0
2023-06-09 22:02:00	35.74	36.099	35.74	0
2023-06-09 22:12:11	36.14	36.065	36.14	0
2023-06-09 22:21:10	35.63	35.955	35.63	0
2023-06-09 22:31:10	35.72	35.902	35.72	0
2023-06-09 22:41:10	35.93	35.868	35.93	0
2023-06-09 22:51:10	36.67	35.948	36.67	0
2023-06-09 23:01:11	35.76	35.946	35.76	0
2023-06-09 23:11:10	35.96	35.928	35.96	0
2023-06-09 23:21:11	36.68	36.014	36.68	0
2023-06-09 23:31:10	35.66	35.989	35.66	0
2023-06-09 23:41:20	35.8	35.995	35.8	0
2023-06-09 23:51:31	35.97	35.978	35.97	0
2023-06-10 00:01:40	36.14	36.029	36.14	0
2023-06-10 00:11:50	35.91	36.048	35.91	0
2023-06-10 00:22:00	36.63	36.118	36.63	0
2023-06-10 00:32:10	35.91	36.042	35.91	0
2023-06-10 00:41:10	36.37	36.103	36.37	0
2023-06-10 00:51:11	34.45	35.952	34.45	0
2023-06-10 01:01:11	36.15	35.899	36.15	0
2023-06-10 01:11:10	35.63	35.896	35.63	0
2023-06-10 01:21:11	36.04	35.92	36.04	0
2023-06-10 01:31:20	36.31	35.954	36.31	0
2023-06-10 01:41:30	35.63	35.903	35.63	0
2023-06-10 01:51:40	36.07	35.919	36.07	0
2023-06-10 02:01:50	36.19	35.875	36.19	0
2023-06-10 02:11:55	35.25	35.809	35.25	0
2023-06-10 02:22:00	34.83	35.655	34.83	0
2023-06-10 02:32:10	35.77	35.787	35.77	0
2023-06-10 02:41:10	35.75	35.747	35.75	0
2023-06-10 02:51:10	36	35.784	36	0
2023-06-10 03:01:10	35.85	35.765	35.85	0
2023-06-10 03:11:10	36.31	35.765	36.31	0
2023-06-10 03:21:10	35.87	35.789	35.87	0
2023-06-10 03:31:11	35.74	35.756	35.74	0
2023-06-10 03:41:20	36.54	35.791	36.54	0
2023-06-10 03:51:30	35.75	35.841	35.75	0
2023-06-10 04:01:30	35.43	35.901	35.43	0
2023-06-10 04:11:40	35.79	35.903	35.79	0
2023-06-10 04:21:50	34.98	35.826	34.98	0
2023-06-10 04:32:00	35.29	35.755	35.29	0
2023-06-10 04:42:11	35.5	35.72	35.5	0
2023-06-10 04:51:11	34.89	35.578	34.89	0
2023-06-10 05:01:10	35.26	35.517	35.26	0
2023-06-10 05:11:10	35.18	35.461	35.18	0
2023-06-10 05:21:11	35.85	35.392	35.85	0
2023-06-10 05:31:10	35.38	35.355	35.38	0
2023-06-10 05:41:20	35.21	35.333	35.21	0
2023-06-10 05:51:30	35.91	35.345	35.91	0
2023-06-10 06:01:30	35.14	35.361	35.14	0
2023-06-10 06:11:30	36.13	35.445	36.13	0
2023-06-10 06:21:40	35.2	35.415	35.2	0
2023-06-10 06:31:50	35.52	35.478	35.52	0
2023-06-10 06:42:00	35.93	35.545	35.93	0
2023-06-10 06:52:10	36.31	35.658	36.31	0
2023-06-10 07:01:10	35.34	35.607	35.34	0
2023-06-10 07:11:10	35.19	35.588	35.19	0
2023-06-10 07:21:10	35.15	35.582	35.15	0
2023-06-10 07:31:10	34.91	35.482	34.91	0
2023-06-10 07:41:10	35.43	35.511	35.43	0
2023-06-10 07:51:20	34.86	35.384	34.86	0
2023-06-10 08:01:30	36.13	35.477	36.13	0
2023-06-10 08:11:40	35.66	35.491	35.66	0
2023-06-10 08:21:40	36.66	35.564	36.66	0
2023-06-10 08:31:50	35.7	35.503	35.7	0
2023-06-10 08:42:00	35.75	35.544	35.75	0
2023-06-10 08:52:10	35.5	35.575	35.5	0
2023-06-10 09:01:10	35.66	35.626	35.66	0
2023-06-10 09:11:10	36.13	35.748	36.13	0
2023-06-10 09:21:10	37.04	35.909	37.04	0
2023-06-10 09:31:10	36.02	36.025	36.02	0
2023-06-10 09:41:10	35.77	35.989	35.77	0
2023-06-10 09:51:10	36.58	36.081	36.58	0
2023-06-10 10:01:10	35.82	35.997	35.82	0
2023-06-10 10:11:10	36.96	36.123	36.96	0
2023-06-10 10:21:20	36.23	36.171	36.23	0
2023-06-10 10:31:30	36.3	36.251	36.3	0
2023-06-10 10:41:41	36.04	36.289	36.04	0
2023-06-10 10:51:50	35.65	36.241	35.65	0
2023-06-10 11:02:01	36.13	36.15	36.13	0
2023-06-10 11:12:10	35.76	36.124	35.76	0
2023-06-10 11:21:10	35.66	36.113	35.66	0
2023-06-10 11:31:10	35.91	36.046	35.91	0
2023-06-10 11:41:10	36.2	36.084	36.2	0
2023-06-10 11:51:10	35.97	35.985	35.97	0
2023-06-10 12:01:10	36.42	36.004	36.42	0
2023-06-10 12:11:10	35.74	35.948	35.74	0
2023-06-10 12:21:10	35.62	35.906	35.62	0
2023-06-10 12:31:10	35.99	35.94	35.99	0
2023-06-10 12:41:11	35.98	35.925	35.98	0
2023-06-10 12:51:10	36.66	36.015	36.66	0
2023-06-10 13:01:20	36.18	36.067	36.18	0
2023-06-10 13:11:30	36.16	36.092	36.16	0
2023-06-10 13:21:30	35.91	36.063	35.91	0
2023-06-10 13:31:45	36.24	36.09	36.24	0
2023-06-10 13:41:50	35.84	36.032	35.84	0
2023-06-10 13:52:00	36.35	36.093	36.35	0
2023-06-10 14:02:10	35.91	36.122	35.91	0
2023-06-10 14:11:10	36.99	36.222	36.99	0
2023-06-10 14:21:10	35.89	36.213	35.89	0
2023-06-10 14:31:10	36.52	36.199	36.52	0
2023-06-10 14:41:11	35.92	36.173	35.92	0
2023-06-10 14:51:10	36.64	36.221	36.64	0
2023-06-10 15:01:11	36.44	36.274	36.44	0
2023-06-10 15:11:20	35.74	36.224	35.74	0
2023-06-10 15:21:30	35.81	36.221	35.81	0
2023-06-10 15:31:40	36.25	36.211	36.25	0
2023-06-10 15:41:50	35.95	36.215	35.95	0
2023-06-10 15:52:00	36.15	36.131	36.15	0
2023-06-10 16:02:00	36.24	36.166	36.24	0
2023-06-10 16:12:10	36.48	36.162	36.48	0
2023-06-10 16:21:10	36.9	36.26	36.9	0
2023-06-10 16:31:10	36.09	36.205	36.09	0
2023-06-10 16:41:10	36.46	36.207	36.46	0
2023-06-10 16:51:10	35.05	36.138	35.05	0
2023-06-10 17:01:11	36.83	36.24	36.83	0
2023-06-10 17:11:20	36.7	36.285	36.7	0
2023-06-10 17:21:30	36.35	36.325	36.35	0
2023-06-10 17:31:30	35.07	36.217	35.07	0
2023-06-10 17:41:30	36.5	36.243	36.5	0
2023-06-10 17:51:41	36.6	36.255	36.6	0
2023-06-10 18:01:50	36.23	36.188	36.23	0
2023-06-10 18:11:50	36.93	36.272	36.93	0
2023-06-10 18:21:50	36.88	36.314	36.88	0
2023-06-10 18:32:00	36.08	36.417	36.08	0
2023-06-10 18:42:15	36.37	36.371	36.37	0
2023-06-10 18:51:10	36.96	36.397	36.96	0
2023-06-10 19:01:10	36.47	36.409	36.47	0
2023-06-10 19:11:11	35.59	36.461	35.59	0
2023-06-10 19:21:10	36.25	36.436	36.25	0
2023-06-10 19:31:15	36.59	36.435	36.59	0
2023-06-10 19:41:20	36.53	36.465	36.53	0
2023-06-10 19:51:20	36.92	36.464	36.92	0
2023-06-10 20:01:20	36.97	36.473	36.97	0
2023-06-10 20:11:20	36.8	36.545	36.8	0
2023-06-10 20:21:31	36.29	36.537	36.29	0
2023-06-10 20:31:40	36.97	36.538	36.97	0
2023-06-10 20:41:40	37.14	36.605	37.14	0
2023-06-10 20:51:50	36.02	36.648	36.02	0
2023-06-10 21:02:00	36.82	36.705	36.82	0
2023-06-10 21:12:10	37.26	36.772	37.26	0
2023-06-10 21:21:10	36.69	36.788	36.69	0
2023-06-10 21:31:10	36.91	36.787	36.91	0
2023-06-10 21:41:10	36.2	36.71	36.2	0
2023-06-10 21:51:10	35.88	36.618	35.88	0
2023-06-10 22:01:10	36.29	36.618	36.29	0
2023-06-10 22:11:10	37.29	36.65	37.29	0
2023-06-10 22:21:10	36.83	36.619	36.83	0
2023-06-10 22:31:20	37.25	36.742	37.25	0
2023-06-10 22:41:31	36.6	36.72	36.6	0
2023-06-10 22:51:41	36.14	36.608	36.14	0
2023-06-10 23:01:55	36.45	36.584	36.45	0
2023-06-10 23:12:00	35.05	36.398	35.05	0
2023-06-10 23:22:00	36.45	36.423	36.45	0
2023-06-10 23:32:00	35.22	36.357	35.22	0
2023-06-10 23:42:00	36.74	36.402	36.74	0
2023-06-10 23:52:10	36.2	36.293	36.2	0
2023-06-11 00:02:10	36.41	36.251	36.41	0
2023-06-11 00:11:10	35.89	36.115	35.89	0
2023-06-11 00:21:10	36.76	36.131	36.76	0
2023-06-11 00:31:10	36.1	36.127	36.1	0
2023-06-11 00:41:10	36.71	36.153	36.71	0
2023-06-11 00:51:10	36.47	36.295	36.47	0
2023-06-11 01:01:10	36.6	36.31	36.6	0
2023-06-11 01:11:11	37.13	36.501	37.13	0
2023-06-11 01:21:10	36.83	36.51	36.83	0
2023-06-11 01:31:10	36.88	36.578	36.88	0
2023-06-11 01:41:11	37.2	36.657	37.2	0
2023-06-11 01:51:10	37.11	36.779	37.11	0
2023-06-11 02:01:11	37.15	36.818	37.15	0
2023-06-11 02:11:11	36.31	36.839	36.31	0
2023-06-11 02:21:20	36.42	36.81	36.42	0
2023-06-11 02:31:30	36.19	36.782	36.19	0
2023-06-11 02:41:40	36.29	36.751	36.29	0
2023-06-11 02:51:40	35.62	36.6	35.62	0
2023-06-11 03:01:55	35.94	36.511	35.94	0
2023-06-11 03:12:05	35.7	36.393	35.7	0
2023-06-11 03:22:10	35.58	36.231	35.58	0
2023-06-11 03:32:10	35.62	36.082	35.62	0
2023-06-11 03:42:10	35.84	35.951	35.84	0
2023-06-11 03:52:10	35.8	35.9	35.8	0
2023-06-11 04:02:10	36.22	35.88	36.22	0
2023-06-11 04:12:10	35.55	35.816	35.55	0
2023-06-11 04:21:10	35.52	35.739	35.52	0
2023-06-11 04:31:10	35.52	35.729	35.52	0
2023-06-11 04:41:10	35.15	35.65	35.15	0
2023-06-11 04:51:10	34.67	35.547	34.67	0
2023-06-11 05:01:10	35.65	35.554	35.65	0
2023-06-11 05:11:10	35.3	35.522	35.3	0
2023-06-11 05:21:11	36.07	35.545	36.07	0
2023-06-11 05:31:10	36.27	35.592	36.27	0
2023-06-11 05:41:10	35.57	35.527	35.57	0
2023-06-11 05:51:10	36.28	35.6	36.28	0
2023-06-11 06:01:10	35.79	35.627	35.79	0
2023-06-11 06:11:10	36.32	35.707	36.32	0
2023-06-11 06:21:10	35.85	35.777	35.85	0
2023-06-11 06:31:10	35.69	35.879	35.69	0
2023-06-11 06:41:25	35.79	35.893	35.79	0
2023-06-11 06:51:35	35.94	35.957	35.94	0
2023-06-11 07:01:45	36.07	35.957	36.07	0
2023-06-11 07:11:51	35.53	35.883	35.53	0
2023-06-11 07:22:05	35.64	35.89	35.64	0
2023-06-11 07:32:10	36.21	35.883	36.21	0
2023-06-11 07:42:10	35.98	35.902	35.98	0
2023-06-11 07:51:10	35.16	35.786	35.16	0
2023-06-11 08:01:10	35.88	35.789	35.88	0
2023-06-11 08:11:10	36.12	35.832	36.12	0
2023-06-11 08:21:10	36.49	35.902	36.49	0
2023-06-11 08:31:10	36.69	35.977	36.69	0
2023-06-11 08:41:10	35.91	35.961	35.91	0
2023-06-11 08:51:10	35.65	35.973	35.65	0
2023-06-11 09:01:10	36.79	36.088	36.79	0
2023-06-11 09:11:10	36.08	36.075	36.08	0
2023-06-11 09:21:10	36.09	36.086	36.09	0
2023-06-11 09:31:10	36.75	36.245	36.75	0
2023-06-11 09:41:10	36	36.257	36	0
2023-06-11 09:51:10	35.75	36.22	35.75	0
2023-06-11 10:01:10	36.01	36.172	36.01	0
2023-06-11 10:11:10	35.97	36.1	35.97	0
2023-06-11 10:21:10	35.8	36.089	35.8	0
2023-06-11 10:31:10	36.85	36.209	36.85	0
2023-06-11 10:41:11	35.96	36.126	35.96	0
2023-06-11 10:51:10	35.88	36.106	35.88	0
2023-06-11 11:01:10	36.03	36.1	36.03	0
2023-06-11 11:11:10	36.9	36.115	36.9	0
2023-06-11 11:21:10	35.98	36.113	35.98	0
2023-06-11 11:31:10	35.99	36.137	35.99	0
2023-06-11 11:41:10	36.69	36.205	36.69	0
2023-06-11 11:51:10	36.54	36.262	36.54	0
2023-06-11 12:01:11	36.54	36.336	36.54	0
2023-06-11 12:11:11	35.74	36.225	35.74	0
2023-06-11 12:21:20	35.85	36.214	35.85	0
2023-06-11 12:31:25	36.04	36.23	36.04	0
2023-06-11 12:41:30	36.28	36.255	36.28	0
2023-06-11 12:51:35	36	36.165	36	0
2023-06-11 13:01:40	35.61	36.128	35.61	0
2023-06-11 13:11:40	36.52	36.181	36.52	0
2023-06-11 13:21:45	35.46	36.058	35.46	0
2023-06-11 13:31:50	36.01	36.005	36.01	0
2023-06-11 13:41:51	35.53	35.904	35.53	0
2023-06-11 13:52:00	35.46	35.876	35.46	0
2023-06-11 14:02:00	36.25	35.916	36.25	0
2023-06-11 14:12:00	36.09	35.921	36.09	0
2023-06-11 14:22:00	35.89	35.882	35.89	0
2023-06-11 14:32:05	36.5	35.932	36.5	0
2023-06-11 14:42:15	35.91	35.962	35.91	0
2023-06-11 14:51:10	36.39	35.949	36.39	0
2023-06-11 15:01:10	35.66	35.969	35.66	0
2023-06-11 15:11:10	35.99	35.967	35.99	0
2023-06-11 15:21:10	35.87	36.001	35.87	0
2023-06-11 15:31:10	34.76	35.931	34.76	0
2023-06-11 15:41:10	35.72	35.878	35.72	0
2023-06-11 15:51:10	36.45	35.914	36.45	0
2023-06-11 16:01:10	35.45	35.87	35.45	0
2023-06-11 16:11:11	35.94	35.814	35.94	0
2023-06-11 16:21:10	35.73	35.796	35.73	0
2023-06-11 16:31:10	36.19	35.776	36.19	0
2023-06-11 16:41:10	35.91	35.801	35.91	0
2023-06-11 16:51:10	35.67	35.769	35.67	0
2023-06-11 17:01:10	36.04	35.786	36.04	0
2023-06-11 17:11:11	36.36	35.946	36.36	0
2023-06-11 17:21:10	36.14	35.988	36.14	0
2023-06-11 17:31:10	36.05	35.948	36.05	0
2023-06-11 17:41:11	36.91	36.094	36.91	0
2023-06-11 17:51:10	34.99	35.999	34.99	0
2023-06-11 18:01:10	35.97	36.023	35.97	0
2023-06-11 18:11:10	35.74	35.978	35.74	0
2023-06-11 18:21:10	36.61	36.048	36.61	0
2023-06-11 18:31:10	36.15	36.096	36.15	0
2023-06-11 18:41:10	36.11	36.103	36.11	0
2023-06-11 18:51:10	34.98	35.965	34.98	0
2023-06-11 19:01:10	36.36	35.987	36.36	0
2023-06-11 19:11:10	35.68	35.95	35.68	0
2023-06-11 19:21:10	35.79	35.838	35.79	0
2023-06-11 19:31:10	36.52	35.991	36.52	0
2023-06-11 19:41:10	35.81	35.975	35.81	0
2023-06-11 19:51:10	35.88	35.989	35.88	0
2023-06-11 20:01:10	35.97	35.925	35.97	0
2023-06-11 20:11:10	35.79	35.889	35.79	0
2023-06-11 20:21:10	35.75	35.853	35.75	0
2023-06-11 20:31:10	35.78	35.933	35.78	0
2023-06-11 20:41:10	35.86	35.883	35.86	0
2023-06-11 20:51:10	35.95	35.91	35.95	0
2023-06-11 21:01:10	35.54	35.885	35.54	0
2023-06-11 21:11:10	36.39	35.872	36.39	0
2023-06-11 21:21:10	35.42	35.833	35.42	0
2023-06-11 21:31:10	35.15	35.76	35.15	0
2023-06-11 21:41:10	35.49	35.712	35.49	0
2023-06-11 21:51:10	36.27	35.76	36.27	0
2023-06-11 22:01:10	35.74	35.759	35.74	0
2023-06-11 22:11:10	35.7	35.751	35.7	0
2023-06-11 22:21:11	36.24	35.789	36.24	0
2023-06-11 22:31:16	36.35	35.829	36.35	0
2023-06-11 22:41:25	36.33	35.908	36.33	0
2023-06-11 22:51:35	36.03	35.872	36.03	0
2023-06-11 23:01:45	36.47	35.977	36.47	0
2023-06-11 23:11:55	36.32	36.094	36.32	0
2023-06-11 23:22:00	36.43	36.188	36.43	0
2023-06-11 23:32:00	35.09	36.07	35.09	0
2023-06-11 23:42:05	36.17	36.113	36.17	0
2023-06-11 23:52:15	35.87	36.13	35.87	0
2023-06-12 00:01:10	36.78	36.184	36.78	0
2023-06-12 00:11:10	35.92	36.141	35.92	0
2023-06-12 00:21:10	36.18	36.126	36.18	0
2023-06-12 00:31:10	36.29	36.152	36.29	0
2023-06-12 00:41:10	36.93	36.198	36.93	0
2023-06-12 00:51:10	35.67	36.133	35.67	0
2023-06-12 01:01:10	35.85	36.075	35.85	0
2023-06-12 01:11:10	35.78	36.144	35.78	0
2023-06-12 01:21:11	36.22	36.149	36.22	0
2023-06-12 01:31:10	35.78	36.14	35.78	0
2023-06-12 01:41:10	35.41	36.003	35.41	0
2023-06-12 01:51:10	35.94	36.005	35.94	0
2023-06-12 02:01:10	35.42	35.929	35.42	0
2023-06-12 02:11:10	36.35	35.935	36.35	0
2023-06-12 02:21:10	35.92	35.834	35.92	0
2023-06-12 02:31:10	35.89	35.856	35.89	0
2023-06-12 02:41:10	35.83	35.854	35.83	0
2023-06-12 02:51:10	36.34	35.91	36.34	0
2023-06-12 03:01:10	35.35	35.823	35.35	0
2023-06-12 03:11:10	35.14	35.759	35.14	0
2023-06-12 03:21:10	36.05	35.823	36.05	0
2023-06-12 03:31:11	35.5	35.779	35.5	0
2023-06-12 03:41:10	35.36	35.773	35.36	0
2023-06-12 03:51:11	35.53	35.691	35.53	0
2023-06-12 04:01:10	35.19	35.618	35.19	0
2023-06-12 04:11:10	34.53	35.482	34.53	0
2023-06-12 04:21:10	34.92	35.391	34.92	0
2023-06-12 04:31:10	34.64	35.221	34.64	0
2023-06-12 04:41:10	35.11	35.197	35.11	0
2023-06-12 04:51:10	34.71	35.154	34.71	0
2023-06-12 05:01:10	35.55	35.104	35.55	0
2023-06-12 05:11:10	35.02	35.056	35.02	0
2023-06-12 05:21:10	34.86	35.006	34.86	0
2023-06-12 05:31:11	35.44	34.997	35.44	0
2023-06-12 05:41:10	35.21	34.999	35.21	0
2023-06-12 05:51:10	34.38	34.984	34.38	0
2023-06-12 06:01:10	34.8	34.972	34.8	0
2023-06-12 06:11:10	34.45	34.953	34.45	0
2023-06-12 06:21:10	34.14	34.856	34.14	0
2023-06-12 06:31:10	33.46	34.731	33.46	0
2023-06-12 06:41:10	34.35	34.611	34.35	0
2023-06-12 06:51:10	34.44	34.553	34.44	0
2023-06-12 07:01:10	33.74	34.441	33.74	0
2023-06-12 07:11:10	34.85	34.382	34.85	0
2023-06-12 07:21:10	33.94	34.255	33.94	0
2023-06-12 07:31:10	33.96	34.213	33.96	0
2023-06-12 07:41:10	33.88	34.121	33.88	0
2023-06-12 07:51:11	34.05	34.081	34.05	0
2023-06-12 08:01:11	34.01	34.068	34.01	0
2023-06-12 08:11:10	34.33	34.155	34.33	0
2023-06-12 08:21:10	33.96	34.116	33.96	0
2023-06-12 08:31:11	33.77	34.049	33.77	0
2023-06-12 08:41:10	34.21	34.096	34.21	0
2023-06-12 08:51:10	34.08	34.019	34.08	0
2023-06-12 09:01:10	34.15	34.04	34.15	0
2023-06-12 09:11:10	34.31	34.075	34.31	0
2023-06-12 09:21:10	35.05	34.192	35.05	0
2023-06-12 09:31:10	34.33	34.22	34.33	0
2023-06-12 09:41:11	34.24	34.243	34.24	0
2023-06-12 09:51:10	34.97	34.307	34.97	0
2023-06-12 10:01:10	35.06	34.417	35.06	0
2023-06-12 10:11:11	33.82	34.422	33.82	0
2023-06-12 10:21:10	34.1	34.411	34.1	0
2023-06-12 10:31:10	33.95	34.398	33.95	0
2023-06-12 10:41:10	33.74	34.357	33.74	0
2023-06-12 10:51:10	34.34	34.36	34.34	0
2023-06-12 11:01:10	34.23	34.278	34.23	0
2023-06-12 11:11:10	34.01	34.246	34.01	0
2023-06-12 11:21:10	35.23	34.345	35.23	0
2023-06-12 11:31:10	35.26	34.374	35.26	0
2023-06-12 11:41:10	34.31	34.299	34.31	0
2023-06-12 11:51:10	35.07	34.424	35.07	0
2023-06-12 12:01:10	34.09	34.423	34.09	0
2023-06-12 12:11:10	34.97	34.525	34.97	0
2023-06-12 12:21:10	34.73	34.624	34.73	0
2023-06-12 12:31:10	34.08	34.598	34.08	0
2023-06-12 12:41:10	33.93	34.568	33.93	0
2023-06-12 12:51:10	34.93	34.66	34.93	0
2023-06-12 13:01:10	33.94	34.531	33.94	0
2023-06-12 13:11:10	33.59	34.364	33.59	0
2023-06-12 13:21:10	33.56	34.289	33.56	0
2023-06-12 13:31:10	34.4	34.222	34.4	0
2023-06-12 13:41:10	35.07	34.32	35.07	0
2023-06-12 13:51:10	35.42	34.365	35.42	0
2023-06-12 14:01:10	34.87	34.379	34.87	0
2023-06-12 14:11:10	34.37	34.408	34.37	0
2023-06-12 14:21:11	34.22	34.437	34.22	0
2023-06-12 14:31:11	34.98	34.442	34.98	0
2023-06-12 14:41:10	34.23	34.471	34.23	0
2023-06-12 14:51:10	34.34	34.546	34.34	0
2023-06-12 15:01:10	35.35	34.725	35.35	0
2023-06-12 15:11:11	35.04	34.789	35.04	0
2023-06-12 15:21:10	34.67	34.749	34.67	0
2023-06-12 15:31:10	35.8	34.787	35.8	0
2023-06-12 15:41:10	35.07	34.807	35.07	0
2023-06-12 15:51:11	35.29	34.899	35.29	0
2023-06-12 16:01:10	36.53	35.13	36.53	0
2023-06-12 16:11:11	35.1	35.142	35.1	0
2023-06-12 16:21:10	35.04	35.223	35.04	0
2023-06-12 16:31:11	35.14	35.303	35.14	0
2023-06-12 16:41:10	35.61	35.329	35.61	0
2023-06-12 16:51:10	34.79	35.304	34.79	0
2023-06-12 17:01:10	35.08	35.345	35.08	0
2023-06-12 17:11:10	35.23	35.288	35.23	0
2023-06-12 17:21:10	36.03	35.384	36.03	0
2023-06-12 17:31:10	35.61	35.416	35.61	0
2023-06-12 17:41:10	35.26	35.289	35.26	0
2023-06-12 17:51:10	35.19	35.298	35.19	0
2023-06-12 18:01:10	36.16	35.41	36.16	0
2023-06-12 18:11:10	35.16	35.412	35.16	0
2023-06-12 18:21:10	34.94	35.345	34.94	0
2023-06-12 18:31:10	35.09	35.375	35.09	0
2023-06-12 18:41:10	35.66	35.433	35.66	0
2023-06-12 18:51:10	35.28	35.438	35.28	0
2023-06-12 19:01:10	34.82	35.317	34.82	0
2023-06-12 19:11:11	34.89	35.245	34.89	0
2023-06-12 19:21:10	34.79	35.198	34.79	0
2023-06-12 19:31:10	35.35	35.214	35.35	0
2023-06-12 19:41:11	35.66	35.164	35.66	0
2023-06-12 19:51:10	34.93	35.141	34.93	0
2023-06-12 20:01:10	35.28	35.175	35.28	0
2023-06-12 20:11:10	34.99	35.165	34.99	0
2023-06-12 20:21:10	35.43	35.142	35.43	0
2023-06-12 20:31:10	35.38	35.152	35.38	0
2023-06-12 20:41:10	35.23	35.193	35.23	0
2023-06-12 20:51:10	35.36	35.24	35.36	0
2023-06-12 21:01:10	35.79	35.34	35.79	0
2023-06-12 21:11:10	34.92	35.297	34.92	0
2023-06-12 21:21:10	35.24	35.255	35.24	0
2023-06-12 21:31:10	35.4	35.302	35.4	0
2023-06-12 21:41:11	36.01	35.375	36.01	0
2023-06-12 21:51:10	35.3	35.406	35.3	0
2023-06-12 22:01:10	35.45	35.408	35.45	0
2023-06-12 22:11:10	35.3	35.4	35.3	0
2023-06-12 22:21:10	35.07	35.384	35.07	0
2023-06-12 22:31:10	35.26	35.374	35.26	0
2023-06-12 22:41:10	35.42	35.337	35.42	0
2023-06-12 22:51:10	35.46	35.391	35.46	0
2023-06-12 23:01:10	35.45	35.412	35.45	0
2023-06-12 23:11:10	35.4	35.412	35.4	0
2023-06-12 23:21:11	35.17	35.328	35.17	0
2023-06-12 23:31:10	35.75	35.373	35.75	0
2023-06-12 23:41:10	35.27	35.355	35.27	0
2023-06-12 23:51:10	35.59	35.384	35.59	0
2023-06-13 00:01:10	35.26	35.403	35.26	0
2023-06-13 00:11:10	35.17	35.394	35.17	0
2023-06-13 00:21:10	35.15	35.367	35.15	0
2023-06-13 00:31:11	34.46	35.267	34.46	0
2023-06-13 00:41:11	35.78	35.3	35.78	0
2023-06-13 00:51:16	35.16	35.276	35.16	0
2023-06-13 01:01:25	35.69	35.328	35.69	0
2023-06-13 01:11:35	35.26	35.279	35.26	0
2023-06-13 01:21:45	34.98	35.25	34.98	0
2023-06-13 01:31:56	34.86	35.177	34.86	0
2023-06-13 01:42:01	34.81	35.132	34.81	0
2023-06-13 01:52:05	34.72	35.087	34.72	0
2023-06-13 02:02:15	35.07	35.079	35.07	0
2023-06-13 02:11:10	35.14	35.147	35.14	0
2023-06-13 02:21:10	35.22	35.091	35.22	0
2023-06-13 02:31:10	35.48	35.123	35.48	0
2023-06-13 02:41:11	34.83	35.037	34.83	0
2023-06-13 02:51:10	34.1	34.921	34.1	0
2023-06-13 03:01:10	35.24	34.947	35.24	0
2023-06-13 03:11:10	34.79	34.94	34.79	0
2023-06-13 03:21:10	35.21	34.98	35.21	0
2023-06-13 03:31:10	35.7	35.078	35.7	0
2023-06-13 03:41:10	34.94	35.065	34.94	0
2023-06-13 03:51:10	34.67	35.018	34.67	0
2023-06-13 04:01:10	34.64	34.96	34.64	0
2023-06-13 04:11:10	34.2	34.832	34.2	0
2023-06-13 04:21:10	34.11	34.76	34.11	0
2023-06-13 04:31:11	34.32	34.782	34.32	0
2023-06-13 04:41:10	34.15	34.673	34.15	0
2023-06-13 04:51:10	34.27	34.621	34.27	0
2023-06-13 05:01:11	35.73	34.673	35.73	0
2023-06-13 05:11:10	34.66	34.569	34.66	0
2023-06-13 05:21:10	34.11	34.486	34.11	0
2023-06-13 05:31:11	34.59	34.478	34.59	0
2023-06-13 05:41:11	35.17	34.531	35.17	0
2023-06-13 05:51:11	34.57	34.568	34.57	0
2023-06-13 06:01:10	34.46	34.603	34.46	0
2023-06-13 06:11:10	34.07	34.578	34.07	0
2023-06-13 06:21:11	34.18	34.581	34.18	0
2023-06-13 06:31:10	34.08	34.562	34.08	0
2023-06-13 06:41:11	34.62	34.451	34.62	0
2023-06-13 06:51:10	34.51	34.436	34.51	0
2023-06-13 07:01:11	34.48	34.473	34.48	0
2023-06-13 07:11:10	34.39	34.453	34.39	0
2023-06-13 07:21:10	34.73	34.409	34.73	0
2023-06-13 07:31:10	34.11	34.363	34.11	0
2023-06-13 07:41:10	34.58	34.375	34.58	0
2023-06-13 07:51:10	34.81	34.449	34.81	0
2023-06-13 08:01:11	33.97	34.428	33.97	0
2023-06-13 08:11:10	33.54	34.374	33.54	0
2023-06-13 08:21:10	34.39	34.351	34.39	0
2023-06-13 08:31:11	33.8	34.28	33.8	0
2023-06-13 08:41:10	34.46	34.278	34.46	0
2023-06-13 08:51:10	33.88	34.227	33.88	0
2023-06-13 09:01:10	33.47	34.101	33.47	0
2023-06-13 09:11:10	33.44	34.034	33.44	0
2023-06-13 09:21:10	33.99	33.975	33.99	0
2023-06-13 09:31:11	34.04	33.898	34.04	0
2023-06-13 09:41:10	33.95	33.896	33.95	0
2023-06-13 09:51:10	33.86	33.928	33.86	0
2023-06-13 10:01:10	34.35	33.924	34.35	0
2023-06-13 10:11:11	34.39	33.983	34.39	0
2023-06-13 10:21:10	34.29	33.966	34.29	0
2023-06-13 10:31:10	34.31	34.009	34.31	0
2023-06-13 10:41:10	33.8	34.042	33.8	0
2023-06-13 10:51:11	33.93	34.091	33.93	0
2023-06-13 11:01:10	33.84	34.076	33.84	0
2023-06-13 11:11:10	33.89	34.061	33.89	0
2023-06-13 11:21:10	34.04	34.07	34.04	0
2023-06-13 11:31:10	34.74	34.158	34.74	0
2023-06-13 11:41:10	33.86	34.109	33.86	0
2023-06-13 11:51:11	33.94	34.064	33.94	0
2023-06-13 12:01:10	34.53	34.088	34.53	0
2023-06-13 12:11:11	33.68	34.025	33.68	0
2023-06-13 12:21:11	34.38	34.083	34.38	0
2023-06-13 12:31:10	34.36	34.126	34.36	0
2023-06-13 12:41:10	34.22	34.164	34.22	0
2023-06-13 12:51:10	33.91	34.166	33.91	0
2023-06-13 13:01:10	33.63	34.125	33.63	0
2023-06-13 13:11:10	33.76	34.027	33.76	0
2023-06-13 13:21:10	33.98	34.039	33.98	0
2023-06-13 13:31:10	34.28	34.073	34.28	0
2023-06-13 13:41:10	34.89	34.109	34.89	0
2023-06-13 13:51:10	34.19	34.16	34.19	0
2023-06-13 14:01:10	34.11	34.133	34.11	0
2023-06-13 14:11:10	35.23	34.22	35.23	0
2023-06-13 14:21:10	34.74	34.272	34.74	0
2023-06-13 14:31:10	34.26	34.307	34.26	0
2023-06-13 14:41:11	35.12	34.456	35.12	0
2023-06-13 14:51:10	34.27	34.507	34.27	0
2023-06-13 15:01:10	34.4	34.549	34.4	0
2023-06-13 15:11:10	34.54	34.575	34.54	0
2023-06-13 15:21:10	34.41	34.527	34.41	0
2023-06-13 15:31:10	34.62	34.57	34.62	0
2023-06-13 15:41:10	35.33	34.692	35.33	0
2023-06-13 15:51:11	35.22	34.691	35.22	0
2023-06-13 16:01:10	34.6	34.677	34.6	0
2023-06-13 16:11:10	35.26	34.777	35.26	0
2023-06-13 16:21:10	34.76	34.741	34.76	0
2023-06-13 16:31:10	35.48	34.862	35.48	0
2023-06-13 16:41:10	34.34	34.856	34.34	0
2023-06-13 16:51:11	35.09	34.911	35.09	0
2023-06-13 17:01:10	34.7	34.94	34.7	0
2023-06-13 17:11:10	35.4	35.018	35.4	0
2023-06-13 17:21:10	35.67	35.052	35.67	0
2023-06-13 17:31:10	34.29	34.959	34.29	0
2023-06-13 17:41:10	34.66	34.965	34.66	0
2023-06-13 17:51:10	35.25	34.964	35.25	0
2023-06-13 18:01:10	34.71	34.959	34.71	0
2023-06-13 18:11:11	34.63	34.874	34.63	0
2023-06-13 18:21:10	35.64	35.004	35.64	0
2023-06-13 18:31:10	34.43	34.938	34.43	0
2023-06-13 18:41:10	35.37	35.005	35.37	0
2023-06-13 18:51:10	35	34.965	35	0
2023-06-13 19:01:10	34.67	34.865	34.67	0
2023-06-13 19:11:10	34.48	34.884	34.48	0
2023-06-13 19:21:10	34.52	34.87	34.52	0
2023-06-13 19:31:11	35.21	34.866	35.21	0
2023-06-13 19:41:11	35.12	34.907	35.12	0
2023-06-13 19:51:10	34.9	34.934	34.9	0
2023-06-13 20:01:10	35.2	34.89	35.2	0
2023-06-13 20:11:10	35.27	34.974	35.27	0
2023-06-13 20:21:10	35.27	34.964	35.27	0
2023-06-13 20:31:11	35.97	35.061	35.97	0
2023-06-13 20:41:10	35.53	35.147	35.53	0
2023-06-13 20:51:10	36.79	35.378	36.79	0
2023-06-13 21:01:10	36.41	35.567	36.41	0
2023-06-13 21:11:10	35.71	35.617	35.71	0
2023-06-13 21:21:10	35.84	35.689	35.84	0
2023-06-13 21:31:10	36.17	35.816	36.17	0
2023-06-13 21:41:10	35.53	35.849	35.53	0
2023-06-13 21:51:10	34.88	35.81	34.88	0
2023-06-13 22:01:10	34.95	35.778	34.95	0
2023-06-13 22:11:10	35.14	35.695	35.14	0
2023-06-13 22:21:10	35.82	35.724	35.82	0
2023-06-13 22:31:10	35.5	35.595	35.5	0
2023-06-13 22:41:11	35.54	35.508	35.54	0
2023-06-13 22:51:10	35.76	35.513	35.76	0
2023-06-13 23:01:10	36.2	35.549	36.2	0
2023-06-13 23:11:10	35.27	35.459	35.27	0
2023-06-13 23:21:10	35.52	35.458	35.52	0
2023-06-13 23:31:10	36.07	35.577	36.07	0
2023-06-13 23:41:10	35.97	35.679	35.97	0
2023-06-13 23:51:10	35.6	35.725	35.6	0
2023-06-14 00:01:10	35.57	35.7	35.57	0
2023-06-14 00:11:10	35.17	35.667	35.17	0
2023-06-14 00:21:10	35.57	35.67	35.57	0
2023-06-14 00:31:10	35.34	35.628	35.34	0
2023-06-14 00:41:10	35.41	35.549	35.41	0
2023-06-14 00:51:10	34.31	35.453	34.31	0
2023-06-14 01:01:10	35.18	35.419	35.18	0
2023-06-14 01:11:11	35.86	35.398	35.86	0
2023-06-14 01:21:11	34.85	35.286	34.85	0
2023-06-14 01:31:10	34.95	35.221	34.95	0
2023-06-14 01:41:10	35.2	35.184	35.2	0
2023-06-14 01:51:10	35.39	35.206	35.39	0
2023-06-14 02:01:10	35.61	35.21	35.61	0
2023-06-14 02:11:11	35.07	35.183	35.07	0
2023-06-14 02:21:10	35.2	35.162	35.2	0
2023-06-14 02:31:10	35.51	35.282	35.51	0
2023-06-14 02:41:10	34.78	35.242	34.78	0
2023-06-14 02:51:10	35.32	35.188	35.32	0
2023-06-14 03:01:10	34.9	35.193	34.9	0
2023-06-14 03:11:10	34.86	35.184	34.86	0
2023-06-14 03:21:10	35.58	35.222	35.58	0
2023-06-14 03:31:11	35.39	35.222	35.39	0
2023-06-14 03:41:10	35.29	35.19	35.29	0
2023-06-14 03:51:10	34.43	35.126	34.43	0
2023-06-14 04:01:10	35.58	35.164	35.58	0
2023-06-14 04:11:10	35.01	35.114	35.01	0
2023-06-14 04:21:10	35.57	35.193	35.57	0
2023-06-14 04:31:10	34.66	35.127	34.66	0
2023-06-14 04:41:10	34.28	35.065	34.28	0
2023-06-14 04:51:10	34.17	34.996	34.17	0
2023-06-14 05:01:10	34.34	34.872	34.34	0
2023-06-14 05:11:11	34.43	34.776	34.43	0
2023-06-14 05:21:11	34.51	34.698	34.51	0
2023-06-14 05:31:10	35.31	34.786	35.31	0
2023-06-14 05:41:11	34.44	34.672	34.44	0
2023-06-14 05:51:11	34.13	34.584	34.13	0
2023-06-14 06:01:11	33.77	34.404	33.77	0
2023-06-14 06:11:11	34.56	34.394	34.56	0
2023-06-14 06:21:10	34.47	34.413	34.47	0
2023-06-14 06:31:11	35.14	34.51	35.14	0
2023-06-14 06:41:11	33.84	34.46	33.84	0
2023-06-14 06:51:10	34.3	34.447	34.3	0
2023-06-14 07:01:11	35.55	34.551	35.55	0
2023-06-14 07:11:10	35.18	34.538	35.18	0
2023-06-14 07:21:10	34.44	34.538	34.44	0
2023-06-14 07:31:10	34.26	34.551	34.26	0
2023-06-14 07:41:11	33.71	34.545	33.71	0
2023-06-14 07:51:10	34.4	34.529	34.4	0
2023-06-14 08:01:10	34.48	34.53	34.48	0
2023-06-14 08:11:10	34.02	34.418	34.02	0
2023-06-14 08:21:10	34.09	34.443	34.09	0
2023-06-14 08:31:10	34.54	34.467	34.54	0
2023-06-14 08:41:11	34.97	34.409	34.97	0
2023-06-14 08:51:10	33.67	34.258	33.67	0
2023-06-14 09:01:11	33.96	34.21	33.96	0
2023-06-14 09:11:11	35.51	34.335	35.51	0
2023-06-14 09:21:11	34.1	34.374	34.1	0
2023-06-14 09:31:11	33.83	34.317	33.83	0
2023-06-14 09:41:11	34.04	34.273	34.04	0
2023-06-14 09:51:10	35.4	34.411	35.4	0
2023-06-14 10:01:10	34.56	34.458	34.56	0
2023-06-14 10:11:10	34.1	34.414	34.1	0
2023-06-14 10:21:10	34.06	34.323	34.06	0
2023-06-14 10:31:11	34.06	34.362	34.06	0
2023-06-14 10:41:11	34.64	34.43	34.64	0
2023-06-14 10:51:10	33.64	34.243	33.64	0
2023-06-14 11:01:10	33.8	34.213	33.8	0
2023-06-14 11:11:11	33.85	34.215	33.85	0
2023-06-14 11:21:10	35.02	34.313	35.02	0
2023-06-14 11:31:10	34.4	34.213	34.4	0
2023-06-14 11:41:10	34.19	34.176	34.19	0
2023-06-14 11:51:10	34.65	34.231	34.65	0
2023-06-14 12:01:10	34.23	34.248	34.23	0
2023-06-14 12:11:11	34.19	34.261	34.19	0
2023-06-14 12:21:10	34.11	34.208	34.11	0
2023-06-14 12:31:10	34.99	34.343	34.99	0
2023-06-14 12:41:10	34.19	34.382	34.19	0
2023-06-14 12:51:10	34.03	34.4	34.03	0
2023-06-14 13:01:10	34.05	34.303	34.05	0
2023-06-14 13:11:10	34.1	34.273	34.1	0
2023-06-14 13:21:10	34.76	34.33	34.76	0
2023-06-14 13:31:10	34.33	34.298	34.33	0
2023-06-14 13:41:10	34.31	34.306	34.31	0
2023-06-14 13:51:11	34.39	34.326	34.39	0
2023-06-14 14:01:10	34.25	34.34	34.25	0
2023-06-14 14:11:11	34.36	34.277	34.36	0
2023-06-14 14:21:10	34.14	34.272	34.14	0
2023-06-14 14:31:11	34.92	34.361	34.92	0
2023-06-14 14:41:10	34.33	34.389	34.33	0
2023-06-14 14:51:10	34.2	34.399	34.2	0
2023-06-14 15:01:10	34.92	34.415	34.92	0
2023-06-14 15:11:10	34.49	34.431	34.49	0
2023-06-14 15:21:10	34.13	34.413	34.13	0
2023-06-14 15:31:10	35.24	34.498	35.24	0
2023-06-14 15:41:10	34.42	34.515	34.42	0
2023-06-14 15:51:10	34.24	34.503	34.24	0
2023-06-14 16:01:10	34.57	34.546	34.57	0
2023-06-14 16:11:11	34.98	34.552	34.98	0
2023-06-14 16:21:10	34.74	34.593	34.74	0
2023-06-14 16:31:10	34.9	34.663	34.9	0
2023-06-14 16:41:11	34.8	34.651	34.8	0
2023-06-14 16:51:11	34.64	34.666	34.64	0
2023-06-14 17:01:10	35.19	34.772	35.19	0
2023-06-14 17:11:10	34.55	34.703	34.55	0
2023-06-14 17:21:10	34.25	34.686	34.25	0
2023-06-14 17:31:10	34.76	34.738	34.76	0
2023-06-14 17:41:10	35.32	34.813	35.32	0
2023-06-14 17:51:10	34.67	34.782	34.67	0
2023-06-14 18:01:10	34.78	34.786	34.78	0
2023-06-14 18:11:10	35.39	34.835	35.39	0
2023-06-14 18:21:10	34.81	34.836	34.81	0
2023-06-14 18:31:10	34.72	34.844	34.72	0
2023-06-14 18:41:10	34.55	34.78	34.55	0
2023-06-14 18:51:10	34.65	34.79	34.65	0
2023-06-14 19:01:10	34.53	34.818	34.53	0
2023-06-14 19:11:11	34.98	34.84	34.98	0
2023-06-14 19:21:11	34.21	34.729	34.21	0
2023-06-14 19:31:10	33.85	34.647	33.85	0
2023-06-14 19:41:10	34.54	34.623	34.54	0
2023-06-14 19:51:11	35.32	34.616	35.32	0
2023-06-14 20:01:11	34.57	34.592	34.57	0
2023-06-14 20:11:11	34.42	34.562	34.42	0
2023-06-14 20:21:10	34.6	34.567	34.6	0
2023-06-14 20:31:10	34.15	34.517	34.15	0
2023-06-14 20:41:10	34.5	34.514	34.5	0
2023-06-14 20:51:11	34.24	34.44	34.24	0
2023-06-14 21:01:10	34.76	34.495	34.76	0
2023-06-14 21:11:10	34.87	34.597	34.87	0
2023-06-14 21:21:10	35.21	34.664	35.21	0
2023-06-14 21:31:11	34.38	34.57	34.38	0
2023-06-14 21:41:11	34.94	34.607	34.94	0
2023-06-14 21:51:10	34.49	34.614	34.49	0
2023-06-14 22:01:10	34.36	34.59	34.36	0
2023-06-14 22:11:11	34.58	34.633	34.58	0
2023-06-14 22:21:10	34.6	34.643	34.6	0
2023-06-14 22:31:10	34.59	34.678	34.59	0
2023-06-14 22:41:11	35.53	34.755	35.53	0
2023-06-14 22:51:11	34.13	34.681	34.13	0
2023-06-14 23:01:10	34.55	34.615	34.55	0
2023-06-14 23:11:10	35.25	34.702	35.25	0
2023-06-14 23:21:10	35.58	34.766	35.58	0
2023-06-14 23:31:11	35.02	34.819	35.02	0
2023-06-14 23:41:10	34.96	34.879	34.96	0
2023-06-14 23:51:10	34.62	34.883	34.62	0
2023-06-15 00:01:11	36.03	35.026	36.03	0
2023-06-15 00:11:11	36.01	35.168	36.01	0
2023-06-15 00:21:11	35.26	35.141	35.26	0
2023-06-15 00:31:10	35.24	35.252	35.24	0
2023-06-15 00:41:10	35.18	35.315	35.18	0
2023-06-15 00:51:10	35.95	35.385	35.95	0
2023-06-15 01:01:11	34.92	35.319	34.92	0
2023-06-15 01:11:11	34.59	35.276	34.59	0
2023-06-15 01:21:10	34.92	35.272	34.92	0
2023-06-15 01:31:10	35.76	35.386	35.76	0
2023-06-15 01:41:10	35.55	35.338	35.55	0
2023-06-15 01:51:10	34.43	35.18	34.43	0
2023-06-15 02:01:10	34.8	35.134	34.8	0
2023-06-15 02:11:11	35.01	35.111	35.01	0
2023-06-15 02:21:10	34.96	35.089	34.96	0
2023-06-15 02:31:10	35.59	35.053	35.59	0
2023-06-15 02:41:11	34.94	35.055	34.94	0
2023-06-15 02:51:11	34.39	35.035	34.39	0
2023-06-15 03:01:11	35.45	35.088	35.45	0
2023-06-15 03:11:10	35.33	35.045	35.33	0
2023-06-15 03:21:10	34.57	34.947	34.57	0
2023-06-15 03:31:10	35.04	35.008	35.04	0
2023-06-15 03:41:10	36.12	35.14	36.12	0
2023-06-15 03:51:10	34.99	35.138	34.99	0
2023-06-15 04:01:11	35.4	35.182	35.4	0
2023-06-15 04:11:11	35.53	35.176	35.53	0
2023-06-15 04:21:10	35.02	35.184	35.02	0
2023-06-15 04:31:10	34.7	35.215	34.7	0
2023-06-15 04:41:11	34.7	35.14	34.7	0
2023-06-15 04:51:10	34.99	35.106	34.99	0
2023-06-15 05:01:10	35.46	35.195	35.46	0
2023-06-15 05:11:10	34.83	35.174	34.83	0
2023-06-15 05:21:10	34.77	35.039	34.77	0
2023-06-15 05:31:10	34.62	35.002	34.62	0
2023-06-15 05:41:11	34.67	34.929	34.67	0
2023-06-15 05:51:10	34.7	34.846	34.7	0
2023-06-15 06:01:10	34.68	34.812	34.68	0
2023-06-15 06:11:10	34.24	34.766	34.24	0
2023-06-15 06:21:10	34.72	34.768	34.72	0
2023-06-15 06:31:10	35.07	34.776	35.07	0
2023-06-15 06:41:11	34.48	34.678	34.48	0
2023-06-15 06:51:10	34.62	34.657	34.62	0
2023-06-15 07:01:11	34.89	34.669	34.89	0
2023-06-15 07:11:11	34.95	34.702	34.95	0
2023-06-15 07:21:10	35.43	34.778	35.43	0
2023-06-15 07:31:10	34.66	34.774	34.66	0
2023-06-15 07:41:11	35.06	34.812	35.06	0
2023-06-15 07:51:10	34.67	34.855	34.67	0
2023-06-15 08:01:10	34.61	34.844	34.61	0
2023-06-15 08:11:10	34.55	34.792	34.55	0
2023-06-15 08:21:11	34.54	34.798	34.54	0
2023-06-15 08:31:11	35.05	34.841	35.05	0
2023-06-15 08:41:10	35.15	34.867	35.15	0
2023-06-15 08:51:10	34.62	34.834	34.62	0
2023-06-15 09:01:10	35.17	34.808	35.17	0
2023-06-15 09:11:10	34.77	34.819	34.77	0
2023-06-15 09:21:11	34.77	34.79	34.77	0
2023-06-15 09:31:10	34.95	34.818	34.95	0
2023-06-15 09:41:11	34.57	34.814	34.57	0
2023-06-15 09:51:10	34.54	34.813	34.54	0
2023-06-15 10:01:10	34.36	34.795	34.36	0
2023-06-15 10:11:11	34.27	34.717	34.27	0
2023-06-15 10:21:10	34.34	34.636	34.34	0
2023-06-15 10:31:10	34.38	34.612	34.38	0
2023-06-15 10:41:10	34.28	34.523	34.28	0
2023-06-15 10:51:10	35.17	34.563	35.17	0
2023-06-15 11:01:10	34.5	34.536	34.5	0
2023-06-15 11:11:10	34.91	34.532	34.91	0
2023-06-15 11:21:10	34.6	34.535	34.6	0
2023-06-15 11:31:10	35.72	34.653	35.72	0
2023-06-15 11:41:10	35.47	34.764	35.47	0
2023-06-15 11:51:10	34.69	34.806	34.69	0
2023-06-15 12:01:11	34.86	34.858	34.86	0
2023-06-15 12:11:10	35.44	34.964	35.44	0
2023-06-15 12:21:10	34.59	34.995	34.59	0
2023-06-15 12:31:10	34.87	34.965	34.87	0
2023-06-15 12:41:10	35.31	35.046	35.31	0
2023-06-15 12:51:10	34.37	34.992	34.37	0
2023-06-15 13:01:10	35.08	35.04	35.08	0
2023-06-15 13:11:10	35.41	35.009	35.41	0
2023-06-15 13:21:10	34.22	34.884	34.22	0
2023-06-15 13:31:11	34.24	34.839	34.24	0
2023-06-15 13:41:10	34.96	34.849	34.96	0
2023-06-15 13:51:10	34.35	34.74	34.35	0
2023-06-15 14:01:11	34.51	34.732	34.51	0
2023-06-15 14:11:10	34.2	34.665	34.2	0
2023-06-15 14:21:10	35.09	34.643	35.09	0
2023-06-15 14:31:10	34.62	34.668	34.62	0
2023-06-15 14:41:10	34.58	34.618	34.58	0
2023-06-15 14:51:10	34.04	34.481	34.04	0
2023-06-15 15:01:10	34.08	34.467	34.08	0
2023-06-15 15:11:10	35.3	34.573	35.3	0
2023-06-15 15:21:11	34.89	34.566	34.89	0
2023-06-15 15:31:10	34.73	34.604	34.73	0
2023-06-15 15:41:11	33.98	34.551	33.98	0
2023-06-15 15:51:11	34.86	34.617	34.86	0
2023-06-15 16:01:10	34.09	34.517	34.09	0
2023-06-15 16:11:11	34.33	34.488	34.33	0
2023-06-15 16:21:10	34.12	34.442	34.12	0
2023-06-15 16:31:10	34.88	34.526	34.88	0
2023-06-15 16:41:11	33.9	34.508	33.9	0
2023-06-15 16:51:10	34.46	34.424	34.46	0
2023-06-15 17:01:10	33.95	34.33	33.95	0
2023-06-15 17:11:11	34.16	34.273	34.16	0
2023-06-15 17:21:10	34.12	34.287	34.12	0
2023-06-15 17:31:11	34.96	34.297	34.96	0
2023-06-15 17:41:11	34.2	34.308	34.2	0
2023-06-15 17:51:11	34.04	34.279	34.04	0
2023-06-15 18:01:10	34.74	34.341	34.74	0
2023-06-15 18:11:10	33.89	34.242	33.89	0
2023-06-15 18:21:10	33.59	34.211	33.59	0
2023-06-15 18:31:10	34.56	34.221	34.56	0
2023-06-15 18:41:10	34.72	34.298	34.72	0
2023-06-15 18:51:10	34.45	34.327	34.45	0
2023-06-15 19:01:10	34.7	34.385	34.7	0
2023-06-15 19:11:10	34.09	34.298	34.09	0
2023-06-15 19:21:11	34.09	34.287	34.09	0
2023-06-15 19:31:11	34.59	34.342	34.59	0
2023-06-15 19:41:10	34.42	34.31	34.42	0
2023-06-15 19:51:10	34.46	34.367	34.46	0
2023-06-15 20:01:10	34.59	34.467	34.59	0
2023-06-15 20:11:10	34.95	34.506	34.95	0
2023-06-15 20:21:10	34.62	34.496	34.62	0
2023-06-15 20:31:10	34.73	34.524	34.73	0
2023-06-15 20:41:10	34.83	34.537	34.83	0
2023-06-15 20:51:10	34.96	34.624	34.96	0
2023-06-15 21:01:10	34.79	34.694	34.79	0
2023-06-15 21:11:10	35.01	34.736	35.01	0
2023-06-15 21:21:10	34.88	34.782	34.88	0
2023-06-15 21:31:10	35.18	34.854	35.18	0
2023-06-15 21:41:10	35.98	34.993	35.98	0
2023-06-15 21:51:10	34.64	34.962	34.64	0
2023-06-15 22:01:11	35.38	35.038	35.38	0
2023-06-15 22:11:10	35.2	35.085	35.2	0
2023-06-15 22:21:10	35.75	35.177	35.75	0
2023-06-15 22:31:10	35.95	35.276	35.95	0
2023-06-15 22:41:11	35.57	35.354	35.57	0
2023-06-15 22:51:10	35.59	35.412	35.59	0
2023-06-15 23:01:11	35.45	35.469	35.45	0
2023-06-15 23:11:10	35.2	35.471	35.2	0
2023-06-15 23:21:10	35.32	35.405	35.32	0
2023-06-15 23:31:10	35.79	35.52	35.79	0
2023-06-15 23:41:10	35.46	35.528	35.46	0
2023-06-15 23:51:10	35.46	35.554	35.46	0
2023-06-16 00:01:10	35.38	35.517	35.38	0
2023-06-16 00:11:10	35.48	35.47	35.48	0
2023-06-16 00:21:10	36.14	35.527	36.14	0
2023-06-16 00:31:10	34.84	35.452	34.84	0
2023-06-16 00:41:10	35.58	35.465	35.58	0
2023-06-16 00:51:11	34.11	35.356	34.11	0
2023-06-16 01:01:10	35.48	35.372	35.48	0
2023-06-16 01:11:10	34.99	35.292	34.99	0
2023-06-16 01:21:10	35.84	35.33	35.84	0
2023-06-16 01:31:10	35.41	35.325	35.41	0
2023-06-16 01:41:10	35.39	35.326	35.39	0
2023-06-16 01:51:11	35.09	35.287	35.09	0
2023-06-16 02:01:10	34.74	35.147	34.74	0
2023-06-16 02:11:10	34.89	35.152	34.89	0
2023-06-16 02:21:10	35.16	35.11	35.16	0
2023-06-16 02:31:10	35.05	35.204	35.05	0
2023-06-16 02:41:10	35.39	35.195	35.39	0
2023-06-16 02:51:10	34.79	35.175	34.79	0
2023-06-16 03:01:11	35.6	35.151	35.6	0
2023-06-16 03:11:10	35.15	35.125	35.15	0
2023-06-16 03:21:10	35.61	35.147	35.61	0
2023-06-16 03:31:10	35.53	35.191	35.53	0
2023-06-16 03:41:10	35.26	35.243	35.26	0
2023-06-16 03:51:10	35.12	35.266	35.12	0
2023-06-16 04:01:10	36.06	35.356	36.06	0
2023-06-16 04:11:10	35.33	35.384	35.33	0
2023-06-16 04:21:11	34.59	35.304	34.59	0
2023-06-16 04:31:10	35.01	35.326	35.01	0
2023-06-16 04:41:10	34.49	35.215	34.49	0
2023-06-16 04:51:10	35.52	35.252	35.52	0
2023-06-16 05:01:10	34.43	35.134	34.43	0
2023-06-16 05:11:10	34.09	34.99	34.09	0
2023-06-16 05:21:10	33.97	34.861	33.97	0
2023-06-16 05:31:10	35.25	34.874	35.25	0
2023-06-16 05:41:10	34.5	34.718	34.5	0
2023-06-16 05:51:10	35.1	34.695	35.1	0
2023-06-16 06:01:10	35.03	34.739	35.03	0
2023-06-16 06:11:10	35.23	34.761	35.23	0
2023-06-16 06:21:10	35.47	34.859	35.47	0
2023-06-16 06:31:10	34.45	34.752	34.45	0
2023-06-16 06:41:10	35.19	34.828	35.19	0
2023-06-16 06:51:11	34.7	34.889	34.7	0
2023-06-16 07:01:10	35.12	35.004	35.12	0
2023-06-16 07:11:10	34.62	34.941	34.62	0
2023-06-16 07:21:10	34.27	34.918	34.27	0
2023-06-16 07:31:10	34.56	34.864	34.56	0
2023-06-16 07:41:10	34.3	34.791	34.3	0
2023-06-16 07:51:10	34.31	34.699	34.31	0
2023-06-16 08:01:10	34.68	34.62	34.68	0
2023-06-16 08:11:10	34.84	34.659	34.84	0
2023-06-16 08:21:10	34.42	34.582	34.42	0
2023-06-16 08:31:10	35.23	34.635	35.23	0
2023-06-16 08:41:10	35.01	34.624	35.01	0
2023-06-16 08:51:10	35.35	34.697	35.35	0
2023-06-16 09:01:10	35.12	34.782	35.12	0
2023-06-16 09:11:10	35.12	34.838	35.12	0
2023-06-16 09:21:10	35.02	34.91	35.02	0
2023-06-16 09:31:10	34.19	34.898	34.19	0
2023-06-16 09:41:10	34.39	34.869	34.39	0
2023-06-16 09:51:11	34.21	34.806	34.21	0
2023-06-16 10:01:10	34.11	34.775	34.11	0
2023-06-16 10:11:11	34.52	34.704	34.52	0
2023-06-16 10:21:10	35.09	34.712	35.09	0
2023-06-16 10:31:11	34.26	34.603	34.26	0
2023-06-16 10:41:10	35.16	34.607	35.16	0
2023-06-16 10:51:10	34.27	34.522	34.27	0
2023-06-16 11:01:11	34.82	34.502	34.82	0
2023-06-16 11:11:10	34.33	34.516	34.33	0
2023-06-16 11:21:10	35.12	34.589	35.12	0
2023-06-16 11:31:10	34.35	34.603	34.35	0
2023-06-16 11:41:10	34.27	34.619	34.27	0
2023-06-16 11:51:10	34.4	34.607	34.4	0
2023-06-16 12:01:10	35.14	34.612	35.14	0
2023-06-16 12:11:11	34.88	34.674	34.88	0
2023-06-16 12:21:10	34.42	34.6	34.42	0
2023-06-16 12:31:10	34.33	34.606	34.33	0
2023-06-16 12:41:10	34.32	34.556	34.32	0
2023-06-16 12:51:10	35.15	34.638	35.15	0
2023-06-16 13:01:10	34.43	34.569	34.43	0
2023-06-16 13:11:10	34.13	34.547	34.13	0
2023-06-16 13:21:10	34.08	34.528	34.08	0
2023-06-16 13:31:10	34.31	34.519	34.31	0
2023-06-16 13:41:10	34.58	34.463	34.58	0
2023-06-16 13:51:10	34.6	34.435	34.6	0
2023-06-16 14:01:10	35.08	34.501	35.08	0
2023-06-16 14:11:10	34.81	34.549	34.81	0
2023-06-16 14:21:10	35.14	34.631	35.14	0
2023-06-16 14:31:11	34.34	34.55	34.34	0
2023-06-16 14:41:10	34.55	34.562	34.55	0
2023-06-16 14:51:10	34.75	34.624	34.75	0
2023-06-16 15:01:10	35.33	34.749	35.33	0
2023-06-16 15:11:10	35.55	34.873	35.55	0
2023-06-16 15:21:10	34.71	34.886	34.71	0
2023-06-16 15:31:10	34.73	34.899	34.73	0
2023-06-16 15:41:10	35.44	34.935	35.44	0
2023-06-16 15:51:10	35.02	34.956	35.02	0
2023-06-16 16:01:10	34.88	34.93	34.88	0
2023-06-16 16:11:10	35.4	35.036	35.4	0
2023-06-16 16:21:10	34.89	35.07	34.89	0
2023-06-16 16:31:10	35.53	35.148	35.53	0
2023-06-16 16:41:10	34.83	35.098	34.83	0
2023-06-16 16:51:11	34.74	35.017	34.74	0
2023-06-16 17:01:10	34.56	35.002	34.56	0
2023-06-16 17:11:10	35.54	35.083	35.54	0
2023-06-16 17:21:10	34.72	35.011	34.72	0
2023-06-16 17:31:10	34.27	34.936	34.27	0
2023-06-16 17:41:10	34.82	34.93	34.82	0
2023-06-16 17:51:10	35.72	34.962	35.72	0
2023-06-16 18:01:10	34.77	34.95	34.77	0
2023-06-16 18:11:10	35.01	34.898	35.01	0
2023-06-16 18:21:11	34.69	34.884	34.69	0
2023-06-16 18:31:10	34.99	34.909	34.99	0
2023-06-16 18:41:10	35.28	34.981	35.28	0
2023-06-16 18:51:10	35.23	34.95	35.23	0
2023-06-16 19:01:10	34.74	34.952	34.74	0
2023-06-16 19:11:10	35.02	35.027	35.02	0
2023-06-16 19:21:10	35.69	35.114	35.69	0
2023-06-16 19:31:10	34.95	35.037	34.95	0
2023-06-16 19:41:10	34.93	35.053	34.93	0
2023-06-16 19:51:10	35.47	35.099	35.47	0
2023-06-16 20:01:10	35.2	35.15	35.2	0
2023-06-16 20:11:10	36.01	35.252	36.01	0
2023-06-16 20:21:10	35.18	35.242	35.18	0
2023-06-16 20:31:10	35.41	35.26	35.41	0
2023-06-16 20:41:10	35.42	35.328	35.42	0
2023-06-16 20:51:10	36.12	35.438	36.12	0
2023-06-16 21:01:10	35.69	35.438	35.69	0
2023-06-16 21:11:10	35.61	35.504	35.61	0
2023-06-16 21:21:10	35.93	35.604	35.93	0
2023-06-16 21:31:10	36.78	35.735	36.78	0
2023-06-16 21:41:10	35.56	35.771	35.56	0
2023-06-16 21:51:10	35.72	35.742	35.72	0
2023-06-16 22:01:11	35.55	35.779	35.55	0
2023-06-16 22:11:10	35.74	35.812	35.74	0
2023-06-16 22:21:10	35.95	35.865	35.95	0
2023-06-16 22:31:10	35.26	35.779	35.26	0
2023-06-16 22:41:10	35.69	35.779	35.69	0
2023-06-16 22:51:10	35.1	35.728	35.1	0
2023-06-16 23:01:11	35.7	35.705	35.7	0
2023-06-16 23:11:10	35.33	35.56	35.33	0
2023-06-16 23:21:10	35.44	35.548	35.44	0
2023-06-16 23:31:10	35.44	35.52	35.44	0
2023-06-16 23:41:10	35.5	35.515	35.5	0
2023-06-16 23:51:10	35.08	35.449	35.08	0
2023-06-17 00:01:10	35.24	35.378	35.24	0
2023-06-17 00:11:10	35.38	35.39	35.38	0
2023-06-17 00:21:11	35.43	35.364	35.43	0
2023-06-17 00:31:10	36.09	35.463	36.09	0
2023-06-17 00:41:10	36.31	35.524	36.31	0
2023-06-17 00:51:10	35.54	35.545	35.54	0
2023-06-17 01:01:10	35.43	35.544	35.43	0
2023-06-17 01:11:10	36.25	35.625	36.25	0
2023-06-17 01:21:11	35.29	35.604	35.29	0
2023-06-17 01:31:10	35.57	35.653	35.57	0
2023-06-17 01:41:10	35.63	35.692	35.63	0
2023-06-17 01:51:10	35.45	35.699	35.45	0
2023-06-17 02:01:10	35.33	35.689	35.33	0
2023-06-17 02:11:10	35.49	35.629	35.49	0
2023-06-17 02:21:10	35.56	35.554	35.56	0
2023-06-17 02:31:10	35.28	35.528	35.28	0
2023-06-17 02:41:10	35.97	35.582	35.97	0
2023-06-17 02:51:10	35.32	35.489	35.32	0
2023-06-17 03:01:10	35.33	35.493	35.33	0
2023-06-17 03:11:10	35.05	35.441	35.05	0
2023-06-17 03:21:10	35.74	35.452	35.74	0
2023-06-17 03:31:11	35.31	35.438	35.31	0
2023-06-17 03:41:10	35.3	35.435	35.3	0
2023-06-17 03:51:10	35.64	35.45	35.64	0
2023-06-17 04:01:10	34.94	35.388	34.94	0
2023-06-17 04:11:10	36.12	35.472	36.12	0
2023-06-17 04:21:10	34.97	35.372	34.97	0
2023-06-17 04:31:10	35.67	35.407	35.67	0
2023-06-17 04:41:10	34.99	35.373	34.99	0
2023-06-17 04:51:11	36.27	35.495	36.27	0
2023-06-17 05:01:10	35.29	35.45	35.29	0
2023-06-17 05:11:11	35.23	35.442	35.23	0
2023-06-17 05:21:11	35.27	35.439	35.27	0
2023-06-17 05:31:10	35.73	35.448	35.73	0
2023-06-17 05:41:10	35.15	35.469	35.15	0
2023-06-17 05:51:10	35.29	35.386	35.29	0
2023-06-17 06:01:10	35.34	35.423	35.34	0
2023-06-17 06:11:10	35.05	35.361	35.05	0
2023-06-17 06:21:10	36.15	35.477	36.15	0
2023-06-17 06:31:10	34.86	35.336	34.86	0
2023-06-17 06:41:10	35.49	35.356	35.49	0
2023-06-17 06:51:10	35.12	35.345	35.12	0
2023-06-17 07:01:10	35.79	35.397	35.79	0
2023-06-17 07:11:10	34.95	35.319	34.95	0
2023-06-17 07:21:10	35.04	35.308	35.04	0
2023-06-17 07:31:10	35.19	35.298	35.19	0
2023-06-17 07:41:10	34.95	35.259	34.95	0
2023-06-17 07:51:10	34.83	35.237	34.83	0
2023-06-17 08:01:10	35.62	35.184	35.62	0
2023-06-17 08:11:10	35.25	35.223	35.25	0
2023-06-17 08:21:10	35.38	35.212	35.38	0
2023-06-17 08:31:10	35.93	35.293	35.93	0
2023-06-17 08:41:10	35.18	35.232	35.18	0
2023-06-17 08:51:10	34.81	35.218	34.81	0
2023-06-17 09:01:10	34.95	35.209	34.95	0
2023-06-17 09:11:10	35.49	35.239	35.49	0
2023-06-17 09:21:10	35.06	35.25	35.06	0
2023-06-17 09:31:11	35.47	35.314	35.47	0
2023-06-17 09:41:10	35.71	35.323	35.71	0
2023-06-17 09:51:10	35.95	35.393	35.95	0
2023-06-17 10:01:11	36.18	35.473	36.18	0
2023-06-17 10:11:10	34.48	35.328	34.48	0
2023-06-17 10:21:11	35.2	35.33	35.2	0
2023-06-17 10:31:10	35.24	35.373	35.24	0
2023-06-17 10:41:10	35.84	35.462	35.84	0
2023-06-17 10:51:10	35.26	35.439	35.26	0
2023-06-17 11:01:10	35.28	35.461	35.28	0
2023-06-17 11:11:10	35.43	35.457	35.43	0
2023-06-17 11:21:10	36.25	35.511	36.25	0
2023-06-17 11:31:10	35.3	35.446	35.3	0
2023-06-17 11:41:10	35.52	35.38	35.52	0
2023-06-17 11:51:10	36.66	35.598	36.66	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	36.94	35.772	36.94	0
2023-06-17 13:01:11	36.74	35.922	36.74	0
2023-06-17 13:11:11	36.59	35.997	36.59	0
2023-06-17 13:21:10	36.36	36.107	36.36	0
2023-06-17 13:31:10	36.06	36.185	36.06	0
2023-06-17 13:41:10	35.98	36.24	35.98	0
2023-06-17 13:51:10	35.3	36.145	35.3	0
2023-06-17 14:01:10	36.15	36.23	36.15	0
2023-06-17 14:11:10	34.85	36.163	34.85	0
2023-06-17 14:21:10	35.81	36.078	35.81	0
2023-06-17 14:31:10	35.75	35.959	35.75	0
2023-06-17 14:41:10	35.63	35.848	35.63	0
2023-06-17 14:51:10	35.66	35.755	35.66	0
2023-06-17 15:01:11	36.11	35.73	36.11	0
2023-06-17 15:11:10	35.88	35.712	35.88	0
2023-06-17 15:21:10	35.69	35.683	35.69	0
2023-06-17 15:31:10	34.91	35.644	34.91	0
2023-06-17 15:41:10	36.01	35.63	36.01	0
2023-06-17 15:51:11	35.67	35.712	35.67	0
2023-06-17 16:01:10	35.6	35.691	35.6	0
2023-06-17 16:11:10	35.59	35.675	35.59	0
2023-06-17 16:21:10	35.99	35.711	35.99	0
2023-06-17 16:31:10	35.59	35.704	35.59	0
2023-06-17 16:41:10	36.36	35.729	36.36	0
2023-06-17 16:51:10	34.95	35.636	34.95	0
2023-06-17 17:01:11	35.86	35.653	35.86	0
2023-06-17 17:11:10	36.66	35.828	36.66	0
2023-06-17 17:21:10	35.52	35.779	35.52	0
2023-06-17 17:31:10	36.15	35.827	36.15	0
2023-06-17 17:41:10	36.79	35.946	36.79	0
2023-06-17 17:51:10	37.02	36.089	37.02	0
2023-06-17 18:01:10	36.41	36.131	36.41	0
2023-06-17 18:11:10	36.17	36.189	36.17	0
2023-06-17 18:21:10	36.33	36.186	36.33	0
2023-06-17 18:31:10	36.75	36.366	36.75	0
2023-06-17 18:41:10	36.15	36.395	36.15	0
2023-06-17 18:51:10	34.52	36.181	34.52	0
2023-06-17 19:01:10	36.15	36.244	36.15	0
2023-06-17 19:11:10	35.74	36.203	35.74	0
2023-06-17 19:21:10	36.33	36.157	36.33	0
2023-06-17 19:31:11	36.23	36.078	36.23	0
2023-06-17 19:41:10	35.89	36.026	35.89	0
2023-06-17 19:51:10	36.84	36.093	36.84	0
2023-06-17 20:01:10	36.84	36.144	36.84	0
2023-06-17 20:11:10	36.02	36.071	36.02	0
2023-06-17 20:21:10	36.05	36.061	36.05	0
2023-06-17 20:31:10	36.15	36.224	36.15	0
2023-06-17 20:41:10	36.69	36.278	36.69	0
2023-06-17 20:51:10	36.55	36.359	36.55	0
2023-06-17 21:01:10	35.9	36.316	35.9	0
2023-06-17 21:11:10	36.26	36.319	36.26	0
2023-06-17 21:21:10	36.22	36.352	36.22	0
2023-06-17 21:31:10	36.37	36.305	36.37	0
2023-06-17 21:41:10	36.29	36.25	36.29	0
2023-06-17 21:51:10	36.5	36.298	36.5	0
2023-06-17 22:01:10	36.51	36.344	36.51	0
2023-06-17 22:11:11	37.06	36.435	37.06	0
2023-06-17 22:21:10	36.18	36.384	36.18	0
2023-06-17 22:31:10	36.58	36.387	36.58	0
2023-06-17 22:41:10	36.09	36.406	36.09	0
2023-06-17 22:51:10	35.58	36.338	35.58	0
2023-06-17 23:01:10	36.37	36.353	36.37	0
2023-06-17 23:11:10	35.53	36.269	35.53	0
2023-06-17 23:21:10	35.85	36.225	35.85	0
2023-06-17 23:31:10	34.24	35.999	34.24	0
2023-06-17 23:41:10	35.67	35.915	35.67	0
2023-06-17 23:51:10	35.64	35.773	35.64	0
2023-06-18 00:01:10	36.47	35.802	36.47	0
2023-06-18 00:11:10	35.55	35.699	35.55	0
2023-06-18 00:21:10	36.08	35.698	36.08	0
2023-06-18 00:31:10	35.95	35.735	35.95	0
2023-06-18 00:41:10	36.73	35.771	36.73	0
2023-06-18 00:51:10	35.62	35.78	35.62	0
2023-06-18 01:01:10	36.87	35.882	36.87	0
2023-06-18 01:11:10	36.3	36.088	36.3	0
2023-06-18 01:21:10	35.72	36.093	35.72	0
2023-06-18 01:31:11	34.6	35.989	34.6	0
2023-06-18 01:41:10	35.52	35.894	35.52	0
2023-06-18 01:51:11	35.91	35.93	35.91	0
2023-06-18 02:01:10	35.97	35.919	35.97	0
2023-06-18 02:11:10	36.4	35.964	36.4	0
2023-06-18 02:21:10	35.59	35.85	35.59	0
2023-06-18 02:31:10	35.77	35.865	35.77	0
2023-06-18 02:41:10	36.41	35.819	36.41	0
2023-06-18 02:51:10	36.03	35.792	36.03	0
2023-06-18 03:01:10	35.72	35.792	35.72	0
2023-06-18 03:11:10	35.72	35.904	35.72	0
2023-06-18 03:21:10	35.3	35.882	35.3	0
2023-06-18 03:31:10	35.63	35.854	35.63	0
2023-06-18 03:41:10	35.53	35.81	35.53	0
2023-06-18 03:51:10	36.58	35.828	36.58	0
2023-06-18 04:01:10	35.37	35.806	35.37	0
2023-06-18 04:11:10	35.02	35.731	35.02	0
2023-06-18 04:21:10	35.83	35.673	35.83	0
2023-06-18 04:31:10	35.53	35.623	35.53	0
2023-06-18 04:41:10	36.12	35.663	36.12	0
2023-06-18 04:51:10	36.13	35.704	36.13	0
2023-06-18 05:01:10	35.72	35.746	35.72	0
2023-06-18 05:11:10	35.33	35.716	35.33	0
2023-06-18 05:21:10	36.3	35.793	36.3	0
2023-06-18 05:31:10	35.55	35.69	35.55	0
2023-06-18 05:41:10	35.78	35.731	35.78	0
2023-06-18 05:51:10	35.91	35.82	35.91	0
2023-06-18 06:01:10	36.34	35.871	36.34	0
2023-06-18 06:11:11	34.73	35.791	34.73	0
2023-06-18 06:21:10	35.65	35.744	35.65	0
2023-06-18 06:31:10	35.13	35.644	35.13	0
2023-06-18 06:41:10	35.79	35.651	35.79	0
2023-06-18 06:51:10	35.12	35.63	35.12	0
2023-06-18 07:01:11	35.53	35.553	35.53	0
2023-06-18 07:11:10	35.67	35.565	35.67	0
2023-06-18 07:21:10	35.39	35.526	35.39	0
2023-06-18 07:31:10	35.11	35.446	35.11	0
2023-06-18 07:41:10	35.47	35.359	35.47	0
2023-06-18 07:51:10	35.76	35.462	35.76	0
2023-06-18 08:01:10	35.79	35.476	35.79	0
2023-06-18 08:11:10	35.4	35.503	35.4	0
2023-06-18 08:21:10	35.31	35.455	35.31	0
2023-06-18 08:31:10	35.77	35.52	35.77	0
2023-06-18 08:41:10	35.67	35.534	35.67	0
2023-06-18 08:51:10	35.42	35.509	35.42	0
2023-06-18 09:01:10	35.93	35.563	35.93	0
2023-06-18 09:11:10	35.81	35.633	35.81	0
2023-06-18 09:21:10	35.65	35.651	35.65	0
2023-06-18 09:31:10	35.52	35.627	35.52	0
2023-06-18 09:41:10	36.18	35.666	36.18	0
2023-06-18 09:51:15	36.34	35.76	36.34	0
2023-06-18 10:01:25	36.27	35.856	36.27	0
2023-06-18 10:11:35	35.28	35.807	35.28	0
2023-06-18 10:21:45	35.51	35.791	35.51	0
2023-06-18 10:31:56	34.34	35.683	34.34	0
2023-06-18 10:42:05	35.39	35.629	35.39	0
2023-06-18 10:52:15	35.98	35.646	35.98	0
2023-06-18 11:01:11	35.3	35.611	35.3	0
2023-06-18 11:11:10	35.41	35.6	35.41	0
2023-06-18 11:21:10	35.1	35.492	35.1	0
2023-06-18 11:31:10	35.69	35.427	35.69	0
2023-06-18 11:41:11	35.39	35.339	35.39	0
2023-06-18 11:51:10	35.97	35.408	35.97	0
2023-06-18 12:01:10	35.14	35.371	35.14	0
2023-06-18 12:11:10	35.48	35.485	35.48	0
2023-06-18 12:21:10	35.71	35.517	35.71	0
2023-06-18 12:31:10	35.6	35.479	35.6	0
2023-06-18 12:41:10	36.12	35.561	36.12	0
2023-06-18 12:51:10	35.28	35.548	35.28	0
2023-06-18 13:01:11	35.6	35.598	35.6	0
2023-06-18 13:11:10	35.46	35.575	35.46	0
2023-06-18 13:21:10	36.08	35.644	36.08	0
2023-06-18 13:31:10	35.35	35.582	35.35	0
2023-06-18 13:41:10	35.45	35.613	35.45	0
2023-06-18 13:51:11	35.23	35.588	35.23	0
2023-06-18 14:01:10	36.17	35.634	36.17	0
2023-06-18 14:11:10	34.98	35.572	34.98	0
2023-06-18 14:21:10	35.59	35.519	35.59	0
2023-06-18 14:31:10	35.39	35.53	35.39	0
2023-06-18 14:41:10	35.57	35.527	35.57	0
2023-06-18 14:51:10	35.29	35.51	35.29	0
2023-06-18 15:01:10	35.59	35.461	35.59	0
2023-06-18 15:11:10	35.55	35.481	35.55	0
2023-06-18 15:21:10	35.59	35.495	35.59	0
2023-06-18 15:31:10	35.69	35.541	35.69	0
2023-06-18 15:41:11	35.68	35.492	35.68	0
2023-06-18 15:51:10	35.69	35.563	35.69	0
2023-06-18 16:01:10	36.05	35.609	36.05	0
2023-06-18 16:11:10	35.17	35.587	35.17	0
2023-06-18 16:21:10	35.79	35.609	35.79	0
2023-06-18 16:31:10	36.85	35.765	36.85	0
2023-06-18 16:41:11	36.16	35.822	36.16	0
2023-06-18 16:51:10	35.02	35.769	35.02	0
2023-06-18 17:01:10	36.8	35.89	36.8	0
2023-06-18 17:11:11	36.26	35.947	36.26	0
2023-06-18 17:21:10	36.32	36.011	36.32	0
2023-06-18 17:31:10	36.6	36.102	36.6	0
2023-06-18 17:41:15	36.36	36.133	36.36	0
2023-06-18 17:51:25	36.66	36.282	36.66	0
2023-06-18 18:01:35	36.7	36.373	36.7	0
2023-06-18 18:11:45	35.95	36.283	35.95	0
2023-06-18 18:21:55	36.96	36.363	36.96	0
2023-06-18 18:32:06	35.73	36.434	35.73	0
2023-06-18 18:42:15	36.05	36.359	36.05	0
2023-06-18 18:51:10	34.77	36.21	34.77	0
2023-06-18 19:01:11	35.84	36.162	35.84	0
2023-06-18 19:11:10	36.27	36.129	36.27	0
2023-06-18 19:21:10	35.62	36.055	35.62	0
2023-06-18 19:31:10	35.36	35.925	35.36	0
2023-06-18 19:41:10	35.86	35.841	35.86	0
2023-06-18 19:51:10	35.43	35.789	35.43	0
2023-06-18 20:01:15	35.49	35.642	35.49	0
2023-06-18 20:11:25	34.12	35.481	34.12	0
2023-06-18 20:21:35	35.66	35.442	35.66	0
2023-06-18 20:31:46	35.99	35.564	35.99	0
2023-06-18 20:41:55	35.25	35.505	35.25	0
2023-06-18 20:52:05	35.33	35.411	35.33	0
2023-06-18 21:01:10	35.4	35.389	35.4	0
2023-06-18 21:11:10	35.92	35.445	35.92	0
2023-06-18 21:21:10	37.24	35.583	37.24	0
2023-06-18 21:31:10	34.54	35.494	34.54	0
2023-06-18 21:41:10	36.03	35.548	36.03	0
2023-06-18 21:51:10	35.84	35.72	35.84	0
2023-06-18 22:01:10	35.77	35.731	35.77	0
2023-06-18 22:11:10	35.95	35.727	35.95	0
2023-06-18 22:21:15	36.15	35.817	36.15	0
2023-06-18 22:31:25	35.22	35.806	35.22	0
2023-06-18 22:41:35	35.42	35.808	35.42	0
2023-06-18 22:51:46	35.87	35.803	35.87	0
2023-06-18 23:01:56	35.56	35.635	35.56	0
2023-06-18 23:12:05	36.12	35.793	36.12	0
2023-06-18 23:21:10	35.16	35.706	35.16	0
2023-06-18 23:31:10	35.83	35.705	35.83	0
2023-06-18 23:41:10	35.41	35.669	35.41	0
2023-06-18 23:51:10	35.31	35.605	35.31	0
2023-06-19 00:01:10	35.45	35.535	35.45	0
2023-06-19 00:11:10	35.26	35.539	35.26	0
2023-06-19 00:21:10	35.41	35.538	35.41	0
2023-06-19 00:31:15	34.85	35.436	34.85	0
2023-06-19 00:41:25	35.23	35.403	35.23	0
2023-06-19 00:51:36	34.5	35.241	34.5	0
2023-06-19 01:01:45	34.47	35.172	34.47	0
2023-06-19 01:11:55	34.21	35.01	34.21	0
2023-06-19 01:22:06	35.67	35.036	35.67	0
2023-06-19 01:31:10	34.55	34.96	34.55	0
2023-06-19 01:41:10	34.81	34.896	34.81	0
2023-06-19 01:51:10	34.35	34.805	34.35	0
2023-06-19 02:01:10	34.26	34.69	34.26	0
2023-06-19 02:11:10	34.41	34.646	34.41	0
2023-06-19 02:21:10	34.34	34.557	34.34	0
2023-06-19 02:31:10	33.91	34.498	33.91	0
2023-06-19 02:41:15	34.21	34.472	34.21	0
2023-06-19 02:51:25	35.43	34.594	35.43	0
2023-06-19 03:01:35	34.33	34.46	34.33	0
2023-06-19 03:11:45	34.44	34.449	34.44	0
2023-06-19 03:21:55	34.65	34.433	34.65	0
2023-06-19 03:32:05	35.25	34.523	35.25	0
2023-06-19 03:41:10	34.62	34.559	34.62	0
2023-06-19 03:51:10	35.37	34.655	35.37	0
2023-06-19 04:01:10	34.46	34.667	34.46	0
2023-06-19 04:11:10	35.33	34.809	35.33	0
2023-06-19 04:21:10	34.36	34.824	34.36	0
2023-06-19 04:31:11	33.94	34.675	33.94	0
2023-06-19 04:41:10	35.03	34.745	35.03	0
2023-06-19 04:51:10	33.74	34.675	33.74	0
2023-06-19 05:01:10	34.31	34.641	34.31	0
2023-06-19 05:11:16	34.2	34.536	34.2	0
2023-06-19 05:21:25	34.45	34.519	34.45	0
2023-06-19 05:31:35	34.44	34.426	34.44	0
2023-06-19 05:41:45	34.87	34.467	34.87	0
2023-06-19 05:51:55	34.06	34.34	34.06	0
2023-06-19 06:02:05	35.18	34.422	35.18	0
2023-06-19 06:11:10	34.2	34.448	34.2	0
2023-06-19 06:21:10	34.63	34.408	34.63	0
2023-06-19 06:31:10	34.52	34.486	34.52	0
2023-06-19 06:41:10	34.65	34.52	34.65	0
2023-06-19 06:51:10	35.69	34.669	35.69	0
2023-06-19 07:01:10	34.39	34.663	34.39	0
2023-06-19 07:11:15	35.05	34.724	35.05	0
2023-06-19 07:21:25	34.6	34.697	34.6	0
2023-06-19 07:31:35	34.68	34.759	34.68	0
2023-06-19 07:41:45	34.41	34.682	34.41	0
2023-06-19 07:51:55	35.09	34.771	35.09	0
2023-06-19 08:02:05	34.52	34.76	34.52	0
2023-06-19 08:11:10	34.5	34.758	34.5	0
2023-06-19 08:21:10	35.15	34.808	35.15	0
2023-06-19 08:31:10	34.24	34.663	34.24	0
2023-06-19 08:41:10	34.11	34.635	34.11	0
2023-06-19 08:51:10	33.8	34.51	33.8	0
2023-06-19 09:01:10	34.41	34.491	34.41	0
2023-06-19 09:11:15	34.73	34.496	34.73	0
2023-06-19 09:21:25	34.99	34.554	34.99	0
2023-06-19 09:31:35	33.96	34.441	33.96	0
2023-06-19 09:41:45	34.38	34.427	34.38	0
2023-06-19 09:51:55	33.98	34.375	33.98	0
2023-06-19 10:02:05	34.19	34.279	34.19	0
2023-06-19 10:11:10	33.78	34.233	33.78	0
2023-06-19 10:21:10	33.62	34.184	33.62	0
2023-06-19 10:31:10	34.75	34.279	34.75	0
2023-06-19 10:41:10	33.4	34.178	33.4	0
2023-06-19 10:51:10	33.45	34.05	33.45	0
2023-06-19 11:01:15	34.08	33.959	34.08	0
2023-06-19 11:11:25	34.54	34.017	34.54	0
2023-06-19 11:21:35	34.97	34.076	34.97	0
2023-06-19 11:31:45	35.67	34.245	35.67	0
2023-06-19 11:41:55	34.76	34.302	34.76	0
2023-06-19 11:52:05	34.22	34.346	34.22	0
2023-06-19 12:01:10	34.34	34.418	34.34	0
2023-06-19 12:11:10	34.9	34.433	34.9	0
2023-06-19 12:21:10	34.29	34.522	34.29	0
2023-06-19 12:31:11	34.34	34.611	34.34	0
2023-06-19 12:41:10	34.12	34.615	34.12	0
2023-06-19 12:51:10	33.82	34.543	33.82	0
2023-06-19 13:01:10	33.7	34.416	33.7	0
2023-06-19 13:11:15	33.46	34.195	33.46	0
2023-06-19 13:21:25	33.65	34.084	33.65	0
2023-06-19 13:31:35	33.83	34.045	33.83	0
2023-06-19 13:41:46	34.48	34.059	34.48	0
2023-06-19 13:51:55	33.66	33.935	33.66	0
2023-06-19 14:02:05	33.81	33.887	33.81	0
2023-06-19 14:11:10	33.94	33.847	33.94	0
2023-06-19 14:21:10	34.13	33.848	34.13	0
2023-06-19 14:31:10	34.12	33.878	34.12	0
2023-06-19 14:41:10	34.11	33.919	34.11	0
2023-06-19 14:51:10	33.85	33.958	33.85	0
2023-06-19 15:01:10	33.67	33.96	33.67	0
2023-06-19 15:11:15	34.55	34.032	34.55	0
2023-06-19 15:21:25	33.93	33.977	33.93	0
2023-06-19 15:31:36	33.97	34.008	33.97	0
2023-06-19 15:41:45	34.07	34.034	34.07	0
2023-06-19 15:51:56	34.76	34.116	34.76	0
2023-06-19 16:02:05	34.04	34.107	34.04	0
2023-06-19 16:11:10	34.24	34.119	34.24	0
2023-06-19 16:21:11	33.54	34.062	33.54	0
2023-06-19 16:31:10	33.63	34.04	33.63	0
2023-06-19 16:41:11	33.6	34.033	33.6	0
2023-06-19 16:51:10	33.46	33.924	33.46	0
2023-06-19 17:01:10	33.45	33.876	33.45	0
2023-06-19 17:11:10	33.55	33.834	33.55	0
2023-06-19 17:21:16	34.51	33.878	34.51	0
2023-06-19 17:31:25	33.63	33.765	33.63	0
2023-06-19 17:41:36	33.81	33.742	33.81	0
2023-06-19 17:51:45	33.43	33.661	33.43	0
2023-06-19 18:01:56	34.68	33.775	34.68	0
2023-06-19 18:12:05	33.72	33.784	33.72	0
2023-06-19 18:21:10	34.53	33.877	34.53	0
2023-06-19 18:31:11	33.89	33.92	33.89	0
2023-06-19 18:41:11	33.84	33.959	33.84	0
2023-06-19 18:51:11	33.33	33.937	33.33	0
2023-06-19 19:01:11	34.15	33.901	34.15	0
2023-06-19 19:11:10	34.17	33.955	34.17	0
2023-06-19 19:21:10	34.27	34.001	34.27	0
2023-06-19 19:31:10	34.56	34.114	34.56	0
2023-06-19 19:41:15	34.55	34.101	34.55	0
2023-06-19 19:51:26	34.41	34.17	34.41	0
2023-06-19 20:01:35	34.63	34.18	34.63	0
2023-06-19 20:11:46	35.43	34.334	35.43	0
2023-06-19 20:21:55	34.8	34.43	34.8	0
2023-06-19 20:32:05	34.77	34.574	34.77	0
2023-06-19 20:42:16	34.66	34.625	34.66	0
2023-06-19 20:51:10	34.88	34.696	34.88	0
2023-06-19 21:01:10	34.67	34.736	34.67	0
2023-06-19 21:11:10	35.05	34.785	35.05	0
2023-06-19 21:21:10	34.97	34.827	34.97	0
2023-06-19 21:31:15	34.61	34.847	34.61	0
2023-06-19 21:41:25	35.58	34.942	35.58	0
2023-06-19 21:51:36	35.44	34.943	35.44	0
2023-06-19 22:01:46	35.57	35.02	35.57	0
2023-06-19 22:11:55	34.74	35.017	34.74	0
2023-06-19 22:22:06	35.33	35.084	35.33	0
2023-06-19 22:31:10	34.51	35.047	34.51	0
2023-06-19 22:41:10	34.92	35.072	34.92	0
2023-06-19 22:51:10	34.47	35.014	34.47	0
2023-06-19 23:01:10	34.62	34.979	34.62	0
2023-06-19 23:11:10	34.55	34.973	34.55	0
2023-06-19 23:21:15	34.33	34.848	34.33	0
2023-06-19 23:31:25	34.93	34.797	34.93	0
2023-06-19 23:41:35	34.56	34.696	34.56	0
2023-06-19 23:51:46	34.65	34.687	34.65	0
2023-06-20 00:01:55	34.7	34.624	34.7	0
2023-06-20 00:12:05	34.81	34.654	34.81	0
2023-06-20 00:21:10	35.31	34.693	35.31	0
2023-06-20 00:31:10	34.61	34.707	34.61	0
2023-06-20 00:41:11	34.38	34.683	34.38	0
2023-06-20 00:51:10	35.27	34.755	35.27	0
2023-06-20 01:01:10	34.43	34.765	34.43	0
2023-06-20 01:11:11	34.04	34.676	34.04	0
2023-06-20 01:21:10	33.93	34.613	33.93	0
2023-06-20 01:31:16	34.12	34.56	34.12	0
2023-06-20 01:41:25	34.84	34.574	34.84	0
2023-06-20 01:51:36	33.77	34.47	33.77	0
2023-06-20 02:01:45	34.12	34.351	34.12	0
2023-06-20 02:11:55	34.15	34.305	34.15	0
2023-06-20 02:22:05	34.12	34.279	34.12	0
2023-06-20 02:32:16	34.13	34.165	34.13	0
2023-06-20 02:41:11	34.12	34.134	34.12	0
2023-06-20 02:51:10	33.9	34.12	33.9	0
2023-06-20 03:01:11	34.11	34.138	34.11	0
2023-06-20 03:11:10	34.08	34.134	34.08	0
2023-06-20 03:21:11	34.23	34.073	34.23	0
2023-06-20 03:31:10	34.42	34.138	34.42	0
2023-06-20 03:41:10	34.06	34.132	34.06	0
2023-06-20 03:51:15	34.87	34.204	34.87	0
2023-06-20 04:01:26	34.45	34.237	34.45	0
2023-06-20 04:11:36	34.54	34.278	34.54	0
2023-06-20 04:21:45	34.04	34.27	34.04	0
2023-06-20 04:31:55	34.32	34.312	34.32	0
2023-06-20 04:42:06	34.1	34.311	34.1	0
2023-06-20 04:52:16	35.14	34.417	35.14	0
2023-06-20 05:01:11	34.08	34.402	34.08	0
2023-06-20 05:11:10	35.01	34.461	35.01	0
2023-06-20 05:21:11	34.13	34.468	34.13	0
2023-06-20 05:31:10	34.45	34.426	34.45	0
2023-06-20 05:41:10	33.48	34.329	33.48	0
2023-06-20 05:51:10	33.95	34.27	33.95	0
2023-06-20 06:01:15	34.21	34.287	34.21	0
2023-06-20 06:11:26	34.73	34.328	34.73	0
2023-06-20 06:21:36	35.29	34.447	35.29	0
2023-06-20 06:31:46	33.97	34.33	33.97	0
2023-06-20 06:41:55	34.18	34.34	34.18	0
2023-06-20 06:52:05	33.83	34.222	33.83	0
2023-06-20 07:02:16	35.25	34.334	35.25	0
2023-06-20 07:11:10	34.44	34.333	34.44	0
2023-06-20 07:21:10	35.49	34.534	35.49	0
2023-06-20 07:31:10	34.6	34.599	34.6	0
2023-06-20 07:41:10	35.29	34.707	35.29	0
2023-06-20 07:51:15	34.16	34.65	34.16	0
2023-06-20 08:01:25	34.54	34.575	34.54	0
2023-06-20 08:11:35	34.52	34.63	34.52	0
2023-06-20 08:21:45	34.65	34.677	34.65	0
2023-06-20 08:31:56	35.39	34.833	35.39	0
2023-06-20 08:42:05	34.47	34.755	34.47	0
2023-06-20 08:51:10	34.51	34.762	34.51	0
2023-06-20 09:01:10	34.7	34.683	34.7	0
2023-06-20 09:11:11	34.46	34.669	34.46	0
2023-06-20 09:21:10	34.33	34.573	34.33	0
2023-06-20 09:31:11	34.16	34.573	34.16	0
2023-06-20 09:41:10	34.12	34.531	34.12	0
2023-06-20 09:51:10	34.25	34.504	34.25	0
2023-06-20 10:01:16	34.29	34.468	34.29	0
2023-06-20 10:11:26	34.77	34.406	34.77	0
2023-06-20 10:21:35	34.68	34.427	34.68	0
2023-06-20 10:31:46	34.71	34.447	34.71	0
2023-06-20 10:41:55	34.46	34.423	34.46	0
2023-06-20 10:52:05	34.44	34.421	34.44	0
2023-06-20 11:01:10	34.44	34.432	34.44	0
2023-06-20 11:11:11	34.7	34.486	34.7	0
2023-06-20 11:21:11	34.85	34.559	34.85	0
2023-06-20 11:31:10	34.81	34.615	34.81	0
2023-06-20 11:41:10	35.63	34.749	35.63	0
2023-06-20 11:51:15	34.98	34.77	34.98	0
2023-06-20 12:01:26	34.77	34.779	34.77	0
2023-06-20 12:11:36	34.84	34.792	34.84	0
2023-06-20 12:21:46	35.03	34.849	35.03	0
2023-06-20 12:31:55	35.16	34.921	35.16	0
2023-06-20 12:42:06	35.68	35.045	35.68	0
2023-06-20 12:51:11	34.49	35.024	34.49	0
2023-06-20 13:01:10	34.93	35.032	34.93	0
2023-06-20 13:11:11	35.15	35.066	35.15	0
2023-06-20 13:21:10	34.81	34.984	34.81	0
2023-06-20 13:31:10	35.51	35.037	35.51	0
2023-06-20 13:41:10	34.82	35.042	34.82	0
2023-06-20 13:51:16	34.75	35.033	34.75	0
2023-06-20 14:01:26	34.63	34.993	34.63	0
2023-06-20 14:11:35	35.74	35.051	35.74	0
2023-06-20 14:21:45	35.65	35.048	35.65	0
2023-06-20 14:31:55	35.04	35.103	35.04	0
2023-06-20 14:42:05	35.03	35.113	35.03	0
2023-06-20 14:51:11	35	35.098	35	0
2023-06-20 15:01:11	34.8	35.097	34.8	0
2023-06-20 15:11:10	34.65	35.011	34.65	0
2023-06-20 15:21:11	34.71	35	34.71	0
2023-06-20 15:31:10	34.63	34.988	34.63	0
2023-06-20 15:41:10	34.89	35.014	34.89	0
2023-06-20 15:51:16	35.33	34.973	35.33	0
2023-06-20 16:01:25	35.23	34.931	35.23	0
2023-06-20 16:11:35	35.36	34.963	35.36	0
2023-06-20 16:21:45	35.01	34.961	35.01	0
2023-06-20 16:31:55	36.19	35.08	36.19	0
2023-06-20 16:42:06	35.18	35.118	35.18	0
2023-06-20 16:51:10	35.94	35.247	35.94	0
2023-06-20 17:01:10	35.33	35.309	35.33	0
2023-06-20 17:11:10	36.46	35.492	36.46	0
2023-06-20 17:21:11	35.45	35.548	35.45	0
2023-06-20 17:31:10	35.08	35.523	35.08	0
2023-06-20 17:41:16	35.44	35.544	35.44	0
2023-06-20 17:51:26	35.28	35.536	35.28	0
2023-06-20 18:01:36	36.06	35.641	36.06	0
2023-06-20 18:11:45	35.24	35.546	35.24	0
2023-06-20 18:21:56	35.2	35.548	35.2	0
2023-06-20 18:32:05	36.06	35.56	36.06	0
2023-06-20 18:41:10	35.44	35.571	35.44	0
2023-06-20 18:51:11	35.7	35.495	35.7	0
2023-06-20 19:01:10	35.91	35.541	35.91	0
2023-06-20 19:11:11	34.37	35.47	34.37	0
2023-06-20 19:21:11	35.2	35.446	35.2	0
2023-06-20 19:31:15	35.11	35.429	35.11	0
2023-06-20 19:41:26	35.37	35.36	35.37	0
2023-06-20 19:51:35	35.9	35.426	35.9	0
2023-06-20 20:01:46	35.69	35.475	35.69	0
2023-06-20 20:11:55	36.16	35.485	36.16	0
2023-06-20 20:22:05	35.52	35.493	35.52	0
2023-06-20 20:31:10	36.71	35.594	36.71	0
2023-06-20 20:41:10	35.91	35.594	35.91	0
2023-06-20 20:51:10	35.67	35.724	35.67	0
2023-06-20 21:01:10	35.61	35.765	35.61	0
2023-06-20 21:11:11	35.36	35.79	35.36	0
2023-06-20 21:21:16	35.72	35.825	35.72	0
2023-06-20 21:31:25	35.67	35.802	35.67	0
2023-06-20 21:41:36	36.27	35.86	36.27	0
2023-06-20 21:51:45	35.68	35.812	35.68	0
2023-06-20 22:01:55	35.69	35.829	35.69	0
2023-06-20 22:12:06	34.86	35.644	34.86	0
2023-06-20 22:21:10	35.56	35.609	35.56	0
2023-06-20 22:31:11	35.94	35.636	35.94	0
2023-06-20 22:41:11	36.33	35.708	36.33	0
2023-06-20 22:51:10	36.04	35.776	36.04	0
2023-06-20 23:01:10	35.84	35.788	35.84	0
2023-06-20 23:11:16	35.56	35.777	35.56	0
2023-06-20 23:21:25	36.5	35.8	36.5	0
2023-06-20 23:31:35	35.96	35.828	35.96	0
2023-06-20 23:41:45	36.49	35.908	36.49	0
2023-06-20 23:51:56	36.78	36.1	36.78	0
2023-06-21 00:02:06	36.39	36.183	36.39	0
2023-06-21 00:11:10	37.07	36.296	37.07	0
2023-06-21 00:21:11	36.45	36.308	36.45	0
2023-06-21 00:31:11	36.91	36.395	36.91	0
2023-06-21 00:41:10	37.1	36.521	37.1	0
2023-06-21 00:51:11	35.91	36.556	35.91	0
2023-06-21 01:01:16	36.43	36.549	36.43	0
2023-06-21 01:11:26	36.09	36.562	36.09	0
2023-06-21 01:21:35	36.56	36.569	36.56	0
2023-06-21 01:31:46	36.33	36.524	36.33	0
2023-06-21 01:41:56	36.16	36.501	36.16	0
2023-06-21 01:52:05	36.39	36.433	36.39	0
2023-06-21 02:01:11	36.17	36.405	36.17	0
2023-06-21 02:11:11	35.88	36.302	35.88	0
2023-06-21 02:21:10	36.88	36.28	36.88	0
2023-06-21 02:31:10	35.23	36.212	35.23	0
2023-06-21 02:41:10	35.07	36.076	35.07	0
2023-06-21 02:51:15	35.63	36.03	35.63	0
2023-06-21 03:01:26	35.53	35.927	35.53	0
2023-06-21 03:11:36	36.19	35.913	36.19	0
2023-06-21 03:21:45	35.75	35.872	35.75	0
2023-06-21 03:31:56	36.68	35.901	36.68	0
2023-06-21 03:42:06	36.15	35.899	36.15	0
2023-06-21 03:51:10	35.72	35.883	35.72	0
2023-06-21 04:01:10	35.36	35.731	35.36	0
2023-06-21 04:11:11	34.47	35.655	34.47	0
2023-06-21 04:21:10	34.91	35.639	34.91	0
2023-06-21 04:31:10	36.44	35.72	36.44	0
2023-06-21 04:41:15	35.23	35.69	35.23	0
2023-06-21 04:51:25	36.21	35.692	36.21	0
2023-06-21 05:01:35	34.66	35.583	34.66	0
2023-06-21 05:11:46	34.57	35.372	34.57	0
2023-06-21 05:21:55	34.61	35.218	34.61	0
2023-06-21 05:32:06	34.52	35.098	34.52	0
2023-06-21 05:41:11	34.77	35.039	34.77	0
2023-06-21 05:51:10	34.56	35.048	34.56	0
2023-06-21 06:01:10	35.09	35.066	35.09	0
2023-06-21 06:11:10	34.04	34.826	34.04	0
2023-06-21 06:21:10	34.26	34.729	34.26	0
2023-06-21 06:31:16	34.55	34.563	34.55	0
2023-06-21 06:41:26	34.64	34.561	34.64	0
2023-06-21 06:51:35	34.5	34.554	34.5	0
2023-06-21 07:01:45	34.7	34.563	34.7	0
2023-06-21 07:11:55	34.68	34.579	34.68	0
2023-06-21 07:22:06	35.76	34.678	35.76	0
2023-06-21 07:31:10	35.74	34.796	35.74	0
2023-06-21 07:41:11	35.5	34.837	35.5	0
2023-06-21 07:51:10	34.71	34.904	34.71	0
2023-06-21 08:01:10	34.95	34.973	34.95	0
2023-06-21 08:11:11	34.49	34.967	34.49	0
2023-06-21 08:21:16	34.92	34.995	34.92	0
2023-06-21 08:31:25	34.86	35.031	34.86	0
2023-06-21 08:41:35	34.55	35.016	34.55	0
2023-06-21 08:51:46	34.73	35.021	34.73	0
2023-06-21 09:01:56	35.12	34.957	35.12	0
2023-06-21 09:12:05	34.42	34.825	34.42	0
2023-06-21 09:21:11	34.75	34.75	34.75	0
2023-06-21 09:31:10	34.79	34.758	34.79	0
2023-06-21 09:41:11	35.49	34.812	35.49	0
2023-06-21 09:51:10	34.77	34.84	34.77	0
2023-06-21 10:01:11	35.47	34.895	35.47	0
2023-06-21 10:11:15	34.56	34.865	34.56	0
2023-06-21 10:21:26	34.7	34.88	34.7	0
2023-06-21 10:31:36	34.67	34.874	34.67	0
2023-06-21 10:41:45	34.47	34.809	34.47	0
2023-06-21 10:51:56	34.46	34.813	34.46	0
2023-06-21 11:02:06	34.28	34.766	34.28	0
2023-06-21 11:11:11	35.39	34.826	35.39	0
2023-06-21 11:21:11	34.78	34.755	34.78	0
2023-06-21 11:31:10	34.86	34.764	34.86	0
2023-06-21 11:41:10	34.82	34.699	34.82	0
2023-06-21 11:51:11	35.61	34.804	35.61	0
2023-06-21 12:01:15	34.77	34.811	34.77	0
2023-06-21 12:11:25	35.61	34.905	35.61	0
2023-06-21 12:21:35	34.76	34.934	34.76	0
2023-06-21 12:31:46	34.71	34.959	34.71	0
2023-06-21 12:41:55	34.44	34.975	34.44	0
2023-06-21 12:52:06	34.43	34.879	34.43	0
2023-06-21 13:01:10	34.51	34.852	34.51	0
2023-06-21 13:11:10	34.71	34.837	34.71	0
2023-06-21 13:21:11	35.91	34.946	35.91	0
2023-06-21 13:31:10	35.37	34.922	35.37	0
2023-06-21 13:41:10	34.71	34.916	34.71	0
2023-06-21 13:51:15	35.31	34.886	35.31	0
2023-06-21 14:01:25	35.22	34.932	35.22	0
2023-06-21 14:11:35	35.34	34.995	35.34	0
2023-06-21 14:21:46	36.12	35.163	36.12	0
2023-06-21 14:31:56	35.1	35.23	35.1	0
2023-06-21 14:42:05	35.32	35.311	35.32	0
2023-06-21 14:51:11	35.63	35.403	35.63	0
2023-06-21 15:01:10	35.86	35.398	35.86	0
2023-06-21 15:11:10	35.68	35.429	35.68	0
2023-06-21 15:21:11	35.28	35.486	35.28	0
2023-06-21 15:31:10	35.46	35.501	35.46	0
2023-06-21 15:41:15	35.58	35.537	35.58	0
2023-06-21 15:51:26	36.2	35.623	36.2	0
2023-06-21 16:01:35	35.58	35.569	35.58	0
2023-06-21 16:11:46	35.68	35.627	35.68	0
2023-06-21 16:21:56	35.66	35.661	35.66	0
2023-06-21 16:32:05	36.11	35.709	36.11	0
2023-06-21 16:41:10	36.1	35.733	36.1	0
2023-06-21 16:51:10	37	35.865	37	0
2023-06-21 17:01:11	36.08	35.945	36.08	0
2023-06-21 17:11:10	35.86	35.985	35.86	0
2023-06-21 17:21:10	35.8	36.007	35.8	0
2023-06-21 17:31:16	35.43	35.93	35.43	0
2023-06-21 17:41:25	36.58	36.03	36.58	0
2023-06-21 17:51:35	35.94	36.056	35.94	0
2023-06-21 18:01:45	35.77	36.067	35.77	0
2023-06-21 18:11:56	35.75	36.031	35.75	0
2023-06-21 18:22:05	35.89	36.01	35.89	0
2023-06-21 18:31:10	35.9	35.9	35.9	0
2023-06-21 18:41:10	35.72	35.864	35.72	0
2023-06-21 18:51:10	35.5	35.828	35.5	0
2023-06-21 19:01:10	36.55	35.903	36.55	0
2023-06-21 19:11:10	35.61	35.921	35.61	0
2023-06-21 19:21:16	36.37	35.9	36.37	0
2023-06-21 19:31:25	35.77	35.883	35.77	0
2023-06-21 19:41:35	35.83	35.889	35.83	0
2023-06-21 19:51:45	36.74	35.988	36.74	0
2023-06-21 20:01:56	35.88	35.987	35.88	0
2023-06-21 20:12:06	36.04	36.001	36.04	0
2023-06-21 20:21:11	35.78	36.007	35.78	0
2023-06-21 20:31:10	36.94	36.151	36.94	0
2023-06-21 20:41:10	36.67	36.163	36.67	0
2023-06-21 20:51:10	35.98	36.2	35.98	0
2023-06-21 21:01:10	36.26	36.189	36.26	0
2023-06-21 21:11:15	35.82	36.194	35.82	0
2023-06-21 21:21:25	36.44	36.255	36.44	0
2023-06-21 21:31:35	36.88	36.269	36.88	0
2023-06-21 21:41:46	36.08	36.289	36.08	0
2023-06-21 21:51:55	36.01	36.286	36.01	0
2023-06-21 22:02:06	35.75	36.283	35.75	0
2023-06-21 22:11:11	35.06	36.095	35.06	0
2023-06-21 22:21:10	36.3	36.058	36.3	0
2023-06-21 22:31:11	36.31	36.091	36.31	0
2023-06-21 22:41:10	37.02	36.167	37.02	0
2023-06-21 22:51:11	37.06	36.291	37.06	0
2023-06-21 23:01:16	36.85	36.332	36.85	0
2023-06-21 23:11:26	36.1	36.254	36.1	0
2023-06-21 23:21:36	36.29	36.275	36.29	0
2023-06-21 23:31:46	36.25	36.299	36.25	0
2023-06-21 23:41:55	37.3	36.454	37.3	0
2023-06-21 23:52:05	36.49	36.597	36.49	0
2023-06-22 00:01:11	36.43	36.61	36.43	0
2023-06-22 00:11:10	36.28	36.607	36.28	0
2023-06-22 00:21:10	36.56	36.561	36.56	0
2023-06-22 00:31:10	36.24	36.479	36.24	0
2023-06-22 00:41:10	36.06	36.4	36.06	0
2023-06-22 00:51:15	36.07	36.397	36.07	0
2023-06-22 01:01:25	36.15	36.383	36.15	0
2023-06-22 01:11:35	36.46	36.404	36.46	0
2023-06-22 01:21:45	36.14	36.288	36.14	0
2023-06-22 01:31:55	36.21	36.26	36.21	0
2023-06-22 01:42:05	37.18	36.335	37.18	0
2023-06-22 01:51:11	35.27	36.234	35.27	0
2023-06-22 02:01:10	37.13	36.291	37.13	0
2023-06-22 02:11:10	36.2	36.287	36.2	0
2023-06-22 02:21:11	36.54	36.335	36.54	0
2023-06-22 02:31:10	37.04	36.432	37.04	0
2023-06-22 02:41:15	35.68	36.385	35.68	0
2023-06-22 02:51:26	36.11	36.35	36.11	0
2023-06-22 03:01:35	35.49	36.285	35.49	0
2023-06-22 03:11:45	35.53	36.217	35.53	0
2023-06-22 03:21:56	36.5	36.149	36.5	0
2023-06-22 03:32:05	35.71	36.193	35.71	0
2023-06-22 03:41:11	36.61	36.141	36.61	0
2023-06-22 03:51:11	36.06	36.127	36.06	0
2023-06-22 04:01:10	35.47	36.02	35.47	0
2023-06-22 04:11:11	36.38	35.954	36.38	0
2023-06-22 04:21:10	35.99	35.985	35.99	0
2023-06-22 04:31:16	35.38	35.912	35.38	0
2023-06-22 04:44:38	35.09	35.872	35.09	0
2023-06-22 04:51:35	35.11	35.83	35.11	0
2023-06-22 05:01:45	34.63	35.643	34.63	0
2023-06-22 05:12:01	34.85	35.557	34.85	0
2023-06-22 05:22:06	34.78	35.374	34.78	0
2023-06-22 05:32:02	34.85	35.253	34.85	0
2023-06-22 05:55:03	35.7	35.276	35.7	0
2023-06-22 06:01:10	34.95	35.133	34.95	0
2023-06-22 06:11:10	35.02	35.036	35.02	0
2023-06-22 06:21:16	35.45	35.043	35.45	0
2023-06-22 06:31:26	34.7	35.004	34.7	0
2023-06-22 06:41:36	35.22	35.015	35.22	0
2023-06-22 06:51:45	35.74	35.126	35.74	0
2023-06-22 07:01:55	35.05	35.146	35.05	0
2023-06-22 07:12:06	35.35	35.203	35.35	0
2023-06-22 07:21:11	35.88	35.306	35.88	0
2023-06-22 07:31:10	35.17	35.253	35.17	0
2023-06-22 07:41:11	35.27	35.285	35.27	0
2023-06-22 07:51:10	34.75	35.258	34.75	0
2023-06-22 08:01:11	35.99	35.312	35.99	0
2023-06-22 08:11:16	35.5	35.392	35.5	0
2023-06-22 08:21:25	36.25	35.495	36.25	0
2023-06-22 08:31:36	35.5	35.471	35.5	0
2023-06-22 08:41:45	35.34	35.5	35.34	0
2023-06-22 08:51:55	35.41	35.506	35.41	0
2023-06-22 09:02:06	35.58	35.476	35.58	0
2023-06-22 09:11:11	35.91	35.55	35.91	0
2023-06-22 09:21:10	35.84	35.607	35.84	0
2023-06-22 09:31:10	36	35.732	36	0
2023-06-22 09:41:10	35.51	35.684	35.51	0
2023-06-22 09:51:10	35.65	35.699	35.65	0
2023-06-22 10:01:15	35.55	35.629	35.55	0
2023-06-22 10:11:25	35.03	35.582	35.03	0
2023-06-22 10:21:35	35.3	35.578	35.3	0
2023-06-22 10:31:45	35.53	35.59	35.53	0
2023-06-22 10:41:55	35.2	35.552	35.2	0
2023-06-22 10:52:06	35.69	35.53	35.69	0
2023-06-22 11:01:10	35.5	35.496	35.5	0
2023-06-22 11:11:11	36.08	35.504	36.08	0
2023-06-22 11:21:10	35.5	35.503	35.5	0
2023-06-22 11:31:10	35.68	35.506	35.68	0
2023-06-22 11:41:11	36.88	35.639	36.88	0
2023-06-22 11:51:15	36.78	35.814	36.78	0
2023-06-22 12:01:25	37.01	35.985	37.01	0
2023-06-22 12:11:35	35.91	36.023	35.91	0
2023-06-22 12:21:45	35.75	36.078	35.75	0
2023-06-22 12:31:55	36.07	36.116	36.07	0
2023-06-22 12:42:06	35.74	36.14	35.74	0
2023-06-22 12:51:10	35.49	36.081	35.49	0
2023-06-22 13:01:11	35.53	36.084	35.53	0
2023-06-22 13:11:10	36.17	36.133	36.17	0
2023-06-22 13:21:10	35.72	36.017	35.72	0
2023-06-22 13:31:11	35.72	35.911	35.72	0
2023-06-22 13:41:16	35.71	35.781	35.71	0
2023-06-22 13:51:26	35.47	35.737	35.47	0
2023-06-22 14:01:36	35.47	35.709	35.47	0
2023-06-22 14:11:45	35.12	35.614	35.12	0
2023-06-22 14:21:56	36.24	35.664	36.24	0
2023-06-22 14:32:05	36.09	35.724	36.09	0
2023-06-22 14:41:10	36.15	35.786	36.15	0
2023-06-22 14:51:11	35.13	35.682	35.13	0
2023-06-22 15:01:11	35.35	35.645	35.35	0
2023-06-22 15:11:11	35.39	35.612	35.39	0
2023-06-22 15:21:10	36.5	35.691	36.5	0
2023-06-22 15:31:15	35.41	35.685	35.41	0
2023-06-22 15:41:26	36.05	35.743	36.05	0
2023-06-22 15:51:35	35.4	35.771	35.4	0
2023-06-22 16:01:45	35.62	35.709	35.62	0
2023-06-22 16:11:55	35.66	35.666	35.66	0
2023-06-22 16:22:05	35.86	35.637	35.86	0
2023-06-22 16:31:10	36.04	35.728	36.04	0
2023-06-22 16:41:11	35.56	35.749	35.56	0
2023-06-22 16:51:10	35.44	35.754	35.44	0
2023-06-22 17:01:10	36	35.704	36	0
2023-06-22 17:11:11	35.39	35.702	35.39	0
2023-06-22 17:21:16	36.28	35.725	36.28	0
2023-06-22 17:31:25	35.28	35.713	35.28	0
2023-06-22 17:41:35	35.58	35.709	35.58	0
2023-06-22 17:51:46	36.02	35.745	36.02	0
2023-06-22 18:01:56	36.33	35.792	36.33	0
2023-06-22 18:12:05	35.52	35.74	35.52	0
2023-06-22 18:21:10	36.43	35.827	36.43	0
2023-06-22 18:31:10	35.68	35.851	35.68	0
2023-06-22 18:41:10	35.95	35.846	35.95	0
2023-06-22 18:51:10	35.55	35.862	35.55	0
2023-06-22 19:01:10	35.4	35.774	35.4	0
2023-06-22 19:11:15	35.52	35.798	35.52	0
2023-06-22 19:21:25	36.26	35.866	36.26	0
2023-06-22 19:31:36	35.85	35.849	35.85	0
2023-06-22 19:41:45	35.59	35.775	35.59	0
2023-06-22 19:51:56	36.59	35.882	36.59	0
2023-06-22 20:02:06	36.57	35.896	36.57	0
2023-06-22 20:11:10	36.69	35.997	36.69	0
2023-06-22 20:21:11	36.41	36.043	36.41	0
2023-06-22 20:31:10	37.21	36.209	37.21	0
2023-06-22 20:41:10	36.33	36.302	36.33	0
2023-06-22 20:51:11	35.38	36.288	35.38	0
2023-06-22 21:01:15	37.57	36.419	37.57	0
2023-06-22 21:11:25	36.67	36.501	36.67	0
2023-06-22 21:21:36	37.08	36.65	37.08	0
2023-06-22 21:31:45	37.13	36.704	37.13	0
2023-06-22 21:41:55	37.92	36.839	37.92	0
2023-06-22 21:52:05	35.94	36.764	35.94	0
2023-06-22 22:01:10	37.28	36.851	37.28	0
2023-06-22 22:11:11	35.7	36.7	35.7	0
2023-06-22 22:21:10	37.52	36.819	37.52	0
2023-06-22 22:31:11	37.46	37.027	37.46	0
2023-06-22 22:41:10	37.62	37.032	37.62	0
2023-06-22 22:51:15	36.27	36.992	36.27	0
2023-06-22 23:01:25	37.46	37.03	37.46	0
2023-06-22 23:11:25	37.02	37.019	37.02	0
2023-06-22 23:21:35	36.57	36.884	36.57	0
2023-06-22 23:31:45	36.86	36.976	36.86	0
2023-06-22 23:41:55	37.56	37.004	37.56	0
2023-06-22 23:52:06	37.09	37.143	37.09	0
2023-06-23 00:01:10	37.06	37.097	37.06	0
2023-06-23 00:11:11	37.63	37.114	37.63	0
2023-06-23 00:21:10	36.85	37.037	36.85	0
2023-06-23 00:31:11	37.31	37.141	37.31	0
2023-06-23 00:41:10	36.72	37.067	36.72	0
2023-06-23 00:51:15	37.13	37.078	37.13	0
2023-06-23 01:01:25	36.67	37.088	36.67	0
2023-06-23 01:11:35	36.73	37.075	36.73	0
2023-06-23 01:21:45	36.48	36.967	36.48	0
2023-06-23 01:31:45	36.59	36.917	36.59	0
2023-06-23 01:41:55	37.15	36.926	37.15	0
2023-06-23 01:52:06	37.26	36.889	37.26	0
2023-06-23 02:01:10	36.76	36.88	36.76	0
2023-06-23 02:11:10	36.75	36.824	36.75	0
2023-06-23 02:21:10	36.92	36.844	36.92	0
2023-06-23 02:31:10	36.43	36.774	36.43	0
2023-06-23 02:41:10	36.41	36.748	36.41	0
2023-06-23 02:51:16	36.97	36.772	36.97	0
2023-06-23 03:01:25	36.14	36.738	36.14	0
2023-06-23 03:11:35	35.96	36.675	35.96	0
2023-06-23 03:21:46	36.92	36.652	36.92	0
2023-06-23 03:31:55	35.76	36.502	35.76	0
2023-06-23 03:42:05	36.34	36.46	36.34	0
2023-06-23 03:51:10	37.19	36.504	37.19	0
2023-06-23 04:01:10	36.6	36.472	36.6	0
2023-06-23 04:11:10	35.85	36.414	35.85	0
2023-06-23 04:21:10	35.88	36.361	35.88	0
2023-06-23 04:31:10	36.25	36.289	36.25	0
2023-06-23 04:41:16	35.75	36.25	35.75	0
2023-06-23 04:51:25	35.72	36.226	35.72	0
2023-06-23 05:01:35	35.94	36.128	35.94	0
2023-06-23 05:11:46	35.91	36.143	35.91	0
2023-06-23 05:21:56	35.76	36.085	35.76	0
2023-06-23 05:32:05	35.7	35.936	35.7	0
2023-06-23 05:41:11	35.7	35.846	35.7	0
2023-06-23 05:51:10	35.55	35.816	35.55	0
2023-06-23 06:01:11	35.96	35.824	35.96	0
2023-06-23 06:11:11	36.19	35.818	36.19	0
2023-06-23 06:21:10	36.99	35.942	36.99	0
2023-06-23 06:31:15	35.13	35.883	35.13	0
2023-06-23 06:41:26	36.85	35.974	36.85	0
2023-06-23 06:51:36	35.99	35.982	35.99	0
2023-06-23 07:01:45	35.95	36.001	35.95	0
2023-06-23 07:11:55	35.78	36.009	35.78	0
2023-06-23 07:22:05	36.11	36.05	36.11	0
2023-06-23 07:31:10	36.5	36.145	36.5	0
2023-06-23 07:41:11	35.97	36.146	35.97	0
2023-06-23 07:51:10	35.84	36.111	35.84	0
2023-06-23 08:01:11	35.85	35.997	35.85	0
2023-06-23 08:11:11	36.26	36.11	36.26	0
2023-06-23 08:21:15	36.31	36.056	36.31	0
2023-06-23 08:31:25	36.28	36.085	36.28	0
2023-06-23 08:41:25	36.92	36.182	36.92	0
2023-06-23 08:51:35	36.37	36.241	36.37	0
2023-06-23 09:01:46	36.16	36.246	36.16	0
2023-06-23 09:11:56	35.85	36.181	35.85	0
2023-06-23 09:22:05	37.15	36.299	37.15	0
2023-06-23 09:31:11	36.79	36.394	36.79	0
2023-06-23 09:41:11	36.13	36.422	36.13	0
2023-06-23 09:51:10	35.93	36.389	35.93	0
2023-06-23 10:01:10	36.88	36.446	36.88	0
2023-06-23 10:11:11	36.21	36.439	36.21	0
2023-06-23 10:21:15	36.93	36.44	36.93	0
2023-06-23 10:31:26	36.15	36.418	36.15	0
2023-06-23 10:41:36	36.12	36.414	36.12	0
2023-06-23 10:51:45	36.73	36.502	36.73	0
2023-06-23 11:02:00	36.92	36.479	36.92	0
2023-06-23 11:12:05	36.23	36.423	36.23	0
2023-06-23 11:22:05	36.18	36.428	36.18	0
2023-06-23 11:31:11	36.65	36.5	36.65	0
2023-06-23 11:41:11	36.88	36.5	36.88	0
2023-06-23 11:51:11	36.19	36.498	36.19	0
2023-06-23 12:01:10	36	36.405	36	0
2023-06-23 12:11:10	37.09	36.499	37.09	0
2023-06-23 12:21:15	36.55	36.542	36.55	0
2023-06-23 12:31:26	36.58	36.527	36.58	0
2023-06-23 12:41:36	36.46	36.481	36.46	0
2023-06-23 12:51:45	36.23	36.481	36.23	0
2023-06-23 13:01:56	37.37	36.6	37.37	0
2023-06-23 13:12:05	35.94	36.529	35.94	0
2023-06-23 13:22:10	37.14	36.555	37.14	0
2023-06-23 13:31:10	36.56	36.592	36.56	0
2023-06-23 13:41:11	36.63	36.655	36.63	0
2023-06-23 13:51:10	36.23	36.569	36.23	0
2023-06-23 14:01:11	36.7	36.584	36.7	0
2023-06-23 14:11:10	36.28	36.554	36.28	0
2023-06-23 14:21:16	36.62	36.57	36.62	0
2023-06-23 14:31:25	36.52	36.599	36.52	0
2023-06-23 14:41:26	36.51	36.513	36.51	0
2023-06-23 14:51:35	36.29	36.548	36.29	0
2023-06-23 15:01:45	36.41	36.475	36.41	0
2023-06-23 15:12:00	36.09	36.428	36.09	0
2023-06-23 15:22:05	36.14	36.379	36.14	0
2023-06-23 15:32:06	36.28	36.384	36.28	0
2023-06-23 15:41:10	36.46	36.36	36.46	0
2023-06-23 15:51:11	36.94	36.426	36.94	0
2023-06-23 16:01:10	36.4	36.404	36.4	0
2023-06-23 16:11:10	36.38	36.39	36.38	0
2023-06-23 16:21:11	36.69	36.408	36.69	0
2023-06-23 16:31:15	35.9	36.369	35.9	0
2023-06-23 16:41:16	36.91	36.419	36.91	0
2023-06-23 16:51:25	35.69	36.379	35.69	0
2023-06-23 17:01:36	36.6	36.425	36.6	0
2023-06-23 17:11:45	36.08	36.405	36.08	0
2023-06-23 17:21:50	36.6	36.419	36.6	0
2023-06-23 17:31:55	36.56	36.381	36.56	0
2023-06-23 17:42:06	37.22	36.463	37.22	0
2023-06-23 17:51:11	36.68	36.493	36.68	0
2023-06-23 18:01:11	36.77	36.501	36.77	0
2023-06-23 18:11:10	36.72	36.583	36.72	0
2023-06-23 18:21:11	36.5	36.542	36.5	0
2023-06-23 18:31:10	36.78	36.651	36.78	0
2023-06-23 18:41:16	36.78	36.669	36.78	0
2023-06-23 18:51:26	36.95	36.756	36.95	0
2023-06-23 19:01:36	36.78	36.774	36.78	0
2023-06-23 19:11:50	36.65	36.783	36.65	0
2023-06-23 19:21:55	36.78	36.739	36.78	0
2023-06-23 19:31:56	37.23	36.794	37.23	0
2023-06-23 19:42:10	37.45	36.862	37.45	0
2023-06-23 19:51:11	37.65	36.955	37.65	0
2023-06-23 20:01:10	37.34	37.039	37.34	0
2023-06-23 20:11:11	36.64	37.025	36.64	0
2023-06-23 20:21:11	37.09	37.056	37.09	0
2023-06-23 20:31:11	36.36	36.997	36.36	0
2023-06-23 20:41:16	37.33	37.052	37.33	0
2023-06-23 20:51:25	37.69	37.156	37.69	0
2023-06-23 21:01:26	37.71	37.249	37.71	0
2023-06-23 21:11:36	37.57	37.283	37.57	0
2023-06-23 21:21:50	37.92	37.33	37.92	0
2023-06-23 21:31:56	37.95	37.36	37.95	0
2023-06-23 21:42:06	38.83	37.509	38.83	0
2023-06-23 21:51:10	38.25	37.67	38.25	0
2023-06-23 22:01:11	37.71	37.732	37.71	0
2023-06-23 22:11:10	37.65	37.861	37.65	0
2023-06-23 22:21:11	37.96	37.924	37.96	0
2023-06-23 22:31:11	36.4	37.795	36.4	0
2023-06-23 22:41:16	37.69	37.793	37.69	0
2023-06-23 22:51:26	37.71	37.807	37.71	0
2023-06-23 23:01:40	37.33	37.748	37.33	0
2023-06-23 23:11:45	37.9	37.743	37.9	0
2023-06-23 23:21:55	37.3	37.59	37.3	0
2023-06-23 23:32:06	36.5	37.415	36.5	0
2023-06-23 23:41:10	37.4	37.384	37.4	0
2023-06-23 23:51:10	37.24	37.343	37.24	0
2023-06-24 00:01:10	37.57	37.304	37.57	0
2023-06-24 00:11:11	37.37	37.401	37.37	0
2023-06-24 00:21:11	38.3	37.462	38.3	0
2023-06-24 00:31:15	37.66	37.457	37.66	0
2023-06-24 00:41:26	37.75	37.499	37.75	0
2023-06-24 00:51:40	37.32	37.441	37.32	0
2023-06-24 01:01:46	38.11	37.522	38.11	0
2023-06-24 01:11:55	37.63	37.635	37.63	0
2023-06-24 01:21:55	38.46	37.741	38.46	0
2023-06-24 01:32:06	38.33	37.85	38.33	0
2023-06-24 01:41:10	38.02	37.895	38.02	0
2023-06-24 01:51:10	37.38	37.896	37.38	0
2023-06-24 02:01:11	37.75	37.841	37.75	0
2023-06-24 02:11:10	37.82	37.857	37.82	0
2023-06-24 02:21:10	37.6	37.842	37.6	0
2023-06-24 02:31:16	38.06	37.916	38.06	0
2023-06-24 02:41:30	38.12	37.917	38.12	0
2023-06-24 02:51:36	37.95	37.949	37.95	0
2023-06-24 03:01:46	37.31	37.834	37.31	0
2023-06-24 03:11:56	37.05	37.706	37.05	0
2023-06-24 03:22:06	37.47	37.651	37.47	0
2023-06-24 03:31:10	37.58	37.671	37.58	0
2023-06-24 03:41:11	37.74	37.67	37.74	0
2023-06-24 03:51:10	37.57	37.645	37.57	0
2023-06-24 04:01:11	38	37.685	38	0
2023-06-24 04:11:11	37.41	37.62	37.41	0
2023-06-24 04:21:16	37.95	37.603	37.95	0
2023-06-24 04:31:30	37.78	37.586	37.78	0
2023-06-24 04:41:36	37.32	37.587	37.32	0
2023-06-24 04:51:46	37.86	37.668	37.86	0
2023-06-24 05:02:01	37.67	37.688	37.67	0
2023-06-24 05:12:05	37.28	37.658	37.28	0
2023-06-24 05:22:11	37.72	37.656	37.72	0
2023-06-24 05:31:11	37.87	37.686	37.87	0
2023-06-24 05:41:10	37.77	37.663	37.77	0
2023-06-24 05:51:11	36.85	37.607	36.85	0
2023-06-24 06:01:10	36.93	37.505	36.93	0
2023-06-24 06:11:11	37.56	37.483	37.56	0
2023-06-24 06:21:20	36.75	37.426	36.75	0
2023-06-24 06:31:30	35.64	37.204	35.64	0
2023-06-24 06:41:36	37.31	37.168	37.31	0
2023-06-24 06:51:50	36.86	37.126	36.86	0
2023-06-24 07:01:55	36.9	37.044	36.9	0
2023-06-24 07:12:05	37.41	36.998	37.41	0
2023-06-24 07:22:05	36.58	36.879	36.58	0
2023-06-24 07:31:11	35.84	36.778	35.84	0
2023-06-24 07:41:11	37.91	36.876	37.91	0
2023-06-24 07:51:11	35.9	36.71	35.9	0
2023-06-24 08:01:10	37.83	36.818	37.83	0
2023-06-24 08:11:11	37.16	36.97	37.16	0
2023-06-24 08:21:20	37.97	37.036	37.97	0
2023-06-24 08:31:26	37.34	37.084	37.34	0
2023-06-24 08:41:35	37.99	37.193	37.99	0
2023-06-24 08:51:36	37.37	37.189	37.37	0
2023-06-24 09:01:50	37.92	37.323	37.92	0
2023-06-24 09:11:55	37.32	37.471	37.32	0
2023-06-24 09:21:56	37.04	37.384	37.04	0
2023-06-24 09:32:06	37.37	37.531	37.37	0
2023-06-24 09:41:11	37.54	37.502	37.54	0
2023-06-24 09:51:11	38.07	37.593	38.07	0
2023-06-24 10:01:11	36.93	37.489	36.93	0
2023-06-24 10:11:11	37.69	37.524	37.69	0
2023-06-24 10:21:11	37.14	37.439	37.14	0
2023-06-24 10:31:15	37.41	37.443	37.41	0
2023-06-24 10:41:21	37.37	37.388	37.37	0
2023-06-24 10:51:25	38.17	37.473	38.17	0
2023-06-24 11:01:36	37.58	37.527	37.58	0
2023-06-24 11:11:46	37.21	37.511	37.21	0
2023-06-24 11:22:00	37.16	37.473	37.16	0
2023-06-24 11:32:06	36.59	37.325	36.59	0
2023-06-24 11:41:10	37.23	37.355	37.23	0
2023-06-24 11:51:11	37.63	37.349	37.63	0
2023-06-24 12:01:11	37.83	37.418	37.83	0
2023-06-24 12:11:11	37.76	37.453	37.76	0
2023-06-24 12:21:10	37.74	37.49	37.74	0
2023-06-24 12:31:16	37.77	37.45	37.77	0
2023-06-24 12:41:26	37.36	37.428	37.36	0
2023-06-24 12:51:35	37.39	37.446	37.39	0
2023-06-24 13:01:50	37.58	37.488	37.58	0
2023-06-24 13:12:00	37.44	37.573	37.44	0
2023-06-24 13:22:10	37.91	37.641	37.91	0
2023-06-24 13:31:10	37.51	37.629	37.51	0
2023-06-24 13:41:11	38.01	37.647	38.01	0
2023-06-24 13:51:11	37.44	37.615	37.44	0
2023-06-24 14:01:10	37.73	37.614	37.73	0
2023-06-24 14:11:11	37.62	37.599	37.62	0
2023-06-24 14:21:16	37.38	37.601	37.38	0
2023-06-24 14:31:26	37.09	37.571	37.09	0
2023-06-24 14:41:36	37.47	37.56	37.47	0
2023-06-24 14:51:46	37.64	37.58	37.64	0
2023-06-24 15:01:55	37.29	37.518	37.29	0
2023-06-24 15:12:06	38.18	37.585	38.18	0
2023-06-24 15:21:10	37.32	37.516	37.32	0
2023-06-24 15:31:11	37.11	37.483	37.11	0
2023-06-24 15:41:10	37.1	37.42	37.1	0
2023-06-24 15:51:10	37.62	37.42	37.62	0
2023-06-24 16:01:10	37.43	37.425	37.43	0
2023-06-24 16:11:15	36.39	37.355	36.39	0
2023-06-24 16:21:21	37.36	37.344	37.36	0
2023-06-24 16:31:30	36.8	37.26	36.8	0
2023-06-24 16:41:35	37.76	37.307	37.76	0
2023-06-24 16:51:45	37.24	37.213	37.24	0
2023-06-24 17:01:46	38.06	37.287	38.06	0
2023-06-24 17:12:00	37.51	37.327	37.51	0
2023-06-24 17:22:06	37.23	37.34	37.23	0
2023-06-24 17:31:10	37.24	37.302	37.24	0
2023-06-24 17:41:10	37.45	37.304	37.45	0
2023-06-24 17:51:11	37.67	37.432	37.67	0
2023-06-24 18:01:10	37.05	37.401	37.05	0
2023-06-24 18:11:11	37.2	37.441	37.2	0
2023-06-24 18:21:16	37.25	37.39	37.25	0
2023-06-24 18:31:25	37.69	37.435	37.69	0
2023-06-24 18:41:40	37.47	37.376	37.47	0
2023-06-24 18:51:45	37.13	37.338	37.13	0
2023-06-24 19:01:46	37.17	37.332	37.17	0
2023-06-24 19:11:56	37.61	37.369	37.61	0
2023-06-24 19:22:05	37.74	37.398	37.74	0
2023-06-24 19:31:10	37.57	37.388	37.57	0
2023-06-24 19:41:10	37.93	37.476	37.93	0
2023-06-24 19:51:10	37.58	37.514	37.58	0
2023-06-24 20:01:11	37.81	37.57	37.81	0
2023-06-24 20:11:10	37.55	37.556	37.55	0
2023-06-24 20:21:21	37.65	37.574	37.65	0
2023-06-24 20:31:30	37.93	37.654	37.93	0
2023-06-24 20:41:40	37.57	37.694	37.57	0
2023-06-24 20:51:46	38.32	37.765	38.32	0
2023-06-24 21:02:00	37.47	37.738	37.47	0
2023-06-24 21:12:06	38.19	37.8	38.19	0
2023-06-24 21:21:10	37.6	37.767	37.6	0
2023-06-24 21:31:11	36.58	37.667	36.58	0
2023-06-24 21:41:10	37.73	37.659	37.73	0
2023-06-24 21:51:10	38.27	37.731	38.27	0
2023-06-24 22:01:10	37.95	37.761	37.95	0
2023-06-24 22:11:15	38.52	37.82	38.52	0
2023-06-24 22:21:20	37.98	37.861	37.98	0
2023-06-24 22:31:30	37.14	37.743	37.14	0
2023-06-24 22:41:36	38.02	37.798	38.02	0
2023-06-24 22:51:46	38.12	37.791	38.12	0
2023-06-24 23:02:00	37.78	37.809	37.78	0
2023-06-24 23:12:05	38.24	37.975	38.24	0
2023-06-24 23:22:05	37.65	37.967	37.65	0
2023-06-24 23:32:10	37.82	37.922	37.82	0
2023-06-24 23:41:10	37.87	37.914	37.87	0
2023-06-24 23:51:11	36.32	37.694	36.32	0
2023-06-25 00:01:10	38.15	37.711	38.15	0
2023-06-25 00:11:10	37.97	37.794	37.97	0
2023-06-25 00:21:11	37.67	37.759	37.67	0
2023-06-25 00:31:16	37.84	37.731	37.84	0
2023-06-25 00:41:26	37.83	37.736	37.83	0
2023-06-25 00:51:35	37.64	37.676	37.64	0
2023-06-25 01:01:40	38.16	37.727	38.16	0
2023-06-25 01:11:46	37.73	37.718	37.73	0
2023-06-25 01:22:00	38.37	37.768	38.37	0
2023-06-25 01:32:10	38.34	37.97	38.34	0
2023-06-25 01:41:10	38.39	37.994	38.39	0
2023-06-25 01:51:11	37.22	37.919	37.22	0
2023-06-25 02:01:11	37.93	37.945	37.93	0
2023-06-25 02:11:11	38.31	37.992	38.31	0
2023-06-25 02:21:10	37.66	37.975	37.66	0
2023-06-25 02:31:15	38.51	38.062	38.51	0
2023-06-25 02:41:21	38.11	38.057	38.11	0
2023-06-25 02:51:30	38.55	38.139	38.55	0
2023-06-25 03:01:40	37.7	38.072	37.7	0
2023-06-25 03:11:51	37.03	37.941	37.03	0
2023-06-25 03:22:00	37.46	37.848	37.46	0
2023-06-25 03:32:05	37.34	37.86	37.34	0
2023-06-25 03:42:05	37.5	37.817	37.5	0
2023-06-25 03:52:10	37.54	37.74	37.54	0
2023-06-25 04:01:10	38.07	37.781	38.07	0
2023-06-25 04:11:10	37.61	37.691	37.61	0
2023-06-25 04:21:10	37.77	37.657	37.77	0
2023-06-25 04:31:11	36.48	37.45	36.48	0
2023-06-25 04:41:11	38.03	37.483	38.03	0
2023-06-25 04:51:20	37.57	37.537	37.57	0
2023-06-25 05:01:30	38.18	37.609	38.18	0
2023-06-25 05:11:36	37.71	37.646	37.71	0
2023-06-25 05:21:41	37.79	37.675	37.79	0
2023-06-25 05:31:50	37.81	37.702	37.81	0
2023-06-25 05:42:00	38.14	37.709	38.14	0
2023-06-25 05:52:06	37.67	37.715	37.67	0
2023-06-25 06:01:11	37.73	37.711	37.73	0
2023-06-25 06:11:11	36.56	37.719	36.56	0
2023-06-25 06:21:11	37.6	37.676	37.6	0
2023-06-25 06:31:11	36.25	37.544	36.25	0
2023-06-25 06:41:11	37.18	37.444	37.18	0
2023-06-25 06:51:16	37.49	37.422	37.49	0
2023-06-25 07:01:20	37.28	37.371	37.28	0
2023-06-25 07:11:30	36.97	37.287	36.97	0
2023-06-25 07:21:40	37.21	37.194	37.21	0
2023-06-25 07:31:46	37.74	37.201	37.74	0
2023-06-25 07:42:00	37.04	37.132	37.04	0
2023-06-25 07:52:11	37.72	37.248	37.72	0
2023-06-25 08:01:11	37.25	37.213	37.25	0
2023-06-25 08:11:11	36.28	37.216	36.28	0
2023-06-25 08:21:11	37.23	37.221	37.23	0
2023-06-25 08:31:10	37.29	37.201	37.29	0
2023-06-25 08:41:11	37.48	37.221	37.48	0
2023-06-25 08:51:16	37.48	37.272	37.48	0
2023-06-25 09:01:31	37.22	37.273	37.22	0
2023-06-25 09:11:40	37.67	37.266	37.67	0
2023-06-25 09:21:50	37.7	37.332	37.7	0
2023-06-25 09:31:56	37.12	37.272	37.12	0
2023-06-25 09:42:10	36.81	37.228	36.81	0
2023-06-25 09:51:10	37.12	37.312	37.12	0
2023-06-25 10:01:10	37.81	37.37	37.81	0
2023-06-25 10:11:10	36.82	37.323	36.82	0
2023-06-25 10:21:10	37.83	37.358	37.83	0
2023-06-25 10:31:11	37.3	37.34	37.3	0
2023-06-25 10:41:20	37.38	37.356	37.38	0
2023-06-25 10:51:30	37.42	37.331	37.42	0
2023-06-25 11:01:40	37.51	37.312	37.51	0
2023-06-25 11:11:50	37.25	37.325	37.25	0
2023-06-25 11:22:01	37.88	37.432	37.88	0
2023-06-25 11:32:10	37.11	37.431	37.11	0
2023-06-25 11:41:10	37.44	37.394	37.44	0
2023-06-25 11:51:10	38.01	37.513	38.01	0
2023-06-25 12:01:10	37.54	37.484	37.54	0
2023-06-25 12:11:10	37.92	37.546	37.92	0
2023-06-25 12:21:10	37.72	37.58	37.72	0
2023-06-25 12:31:20	37.2	37.558	37.2	0
2023-06-25 12:41:30	37.44	37.551	37.44	0
2023-06-25 12:51:40	37.39	37.565	37.39	0
2023-06-25 13:01:50	37.71	37.548	37.71	0
2023-06-25 13:12:00	36.78	37.515	36.78	0
2023-06-25 13:22:10	37.55	37.526	37.55	0
2023-06-25 13:31:10	37.63	37.488	37.63	0
2023-06-25 13:41:10	38.54	37.588	38.54	0
2023-06-25 13:51:11	36.85	37.481	36.85	0
2023-06-25 14:01:11	37.54	37.463	37.54	0
2023-06-25 14:11:11	36.2	37.363	36.2	0
2023-06-25 14:21:21	37.05	37.324	37.05	0
2023-06-25 14:31:31	37.83	37.368	37.83	0
2023-06-25 14:41:40	37.26	37.323	37.26	0
2023-06-25 14:51:50	37.14	37.359	37.14	0
2023-06-25 15:02:01	38.03	37.407	38.03	0
2023-06-25 15:12:11	37.99	37.443	37.99	0
2023-06-25 15:21:10	37.18	37.307	37.18	0
2023-06-25 15:31:10	36.93	37.315	36.93	0
2023-06-25 15:41:10	37.27	37.288	37.27	0
2023-06-25 15:51:10	37.58	37.426	37.58	0
2023-06-25 16:01:10	37.51	37.472	37.51	0
2023-06-25 16:11:20	37.25	37.414	37.25	0
2023-06-25 16:21:30	37.61	37.449	37.61	0
2023-06-25 16:31:40	38.11	37.546	38.11	0
2023-06-25 16:41:51	37.71	37.514	37.71	0
2023-06-25 16:52:00	35.95	37.31	35.95	0
2023-06-25 17:02:11	37.74	37.366	37.74	0
2023-06-25 17:11:10	37.14	37.387	37.14	0
2023-06-25 17:21:10	37.11	37.371	37.11	0
2023-06-25 17:31:11	37.23	37.336	37.23	0
2023-06-25 17:41:11	37.36	37.321	37.36	0
2023-06-25 17:51:10	37.79	37.375	37.79	0
2023-06-25 18:01:21	37.35	37.349	37.35	0
2023-06-25 18:11:30	38.24	37.362	38.24	0
2023-06-25 18:21:41	37.53	37.344	37.53	0
2023-06-25 18:31:51	37.4	37.489	37.4	0
2023-06-25 18:42:00	37	37.415	37	0
2023-06-25 18:52:10	38.19	37.52	38.19	0
2023-06-25 19:01:10	37.25	37.534	37.25	0
2023-06-25 19:11:10	37.49	37.56	37.49	0
2023-06-25 19:21:10	36.99	37.523	36.99	0
2023-06-25 19:31:11	36.03	37.347	36.03	0
2023-06-25 19:41:11	37.79	37.391	37.79	0
2023-06-25 19:51:20	37.57	37.324	37.57	0
2023-06-25 20:01:31	37.35	37.306	37.35	0
2023-06-25 20:11:41	37.14	37.28	37.14	0
2023-06-25 20:21:46	36.62	37.242	36.62	0
2023-06-25 20:31:50	36.99	37.122	36.99	0
2023-06-25 20:42:00	37.63	37.16	37.63	0
2023-06-25 20:52:10	36.89	37.1	36.89	0
2023-06-25 21:01:10	37.82	37.183	37.82	0
2023-06-25 21:11:10	37.23	37.303	37.23	0
2023-06-25 21:21:11	37.15	37.239	37.15	0
2023-06-25 21:31:10	37.26	37.208	37.26	0
2023-06-25 21:41:10	37.87	37.26	37.87	0
2023-06-25 21:51:21	36.46	37.192	36.46	0
2023-06-25 22:01:31	37.53	37.283	37.53	0
2023-06-25 22:11:40	37.67	37.351	37.67	0
2023-06-25 22:21:51	37.05	37.293	37.05	0
2023-06-25 22:32:01	38.03	37.407	38.03	0
2023-06-25 22:42:10	38.11	37.436	38.11	0
2023-06-25 22:51:11	37.8	37.493	37.8	0
2023-06-25 23:01:11	37.5	37.528	37.5	0
2023-06-25 23:11:11	37.96	37.598	37.96	0
2023-06-25 23:21:10	36.92	37.503	36.92	0
2023-06-25 23:31:10	37.62	37.619	37.62	0
2023-06-25 23:41:20	37.16	37.582	37.16	0
2023-06-25 23:51:31	37.27	37.542	37.27	0
2023-06-26 00:01:41	38.43	37.68	38.43	0
2023-06-26 00:11:50	37.44	37.621	37.44	0
2023-06-26 00:22:00	37.15	37.525	37.15	0
2023-06-26 00:32:11	37.78	37.523	37.78	0
2023-06-26 00:41:10	37.87	37.56	37.87	0
2023-06-26 00:51:10	37.17	37.481	37.17	0
2023-06-26 01:01:10	37.37	37.526	37.37	0
2023-06-26 01:11:10	37.9	37.554	37.9	0
2023-06-26 01:21:10	37.23	37.561	37.23	0
2023-06-26 01:31:20	37.38	37.572	37.38	0
2023-06-26 01:41:30	37.52	37.481	37.52	0
2023-06-26 01:51:41	37.83	37.52	37.83	0
2023-06-26 02:01:50	37.01	37.506	37.01	0
2023-06-26 02:12:00	37.73	37.501	37.73	0
2023-06-26 02:22:10	36.98	37.412	36.98	0
2023-06-26 02:31:10	36.94	37.389	36.94	0
2023-06-26 02:41:10	36.46	37.298	36.46	0
2023-06-26 02:51:10	36.24	37.132	36.24	0
2023-06-26 03:01:10	37.08	37.117	37.08	0
2023-06-26 03:11:10	37.06	37.085	37.06	0
2023-06-26 03:21:20	37.15	37.048	37.15	0
2023-06-26 03:31:31	36.67	36.932	36.67	0
2023-06-26 03:41:40	37.25	36.956	37.25	0
2023-06-26 03:51:50	36.47	36.83	36.47	0
2023-06-26 04:02:01	36.52	36.784	36.52	0
2023-06-26 04:12:10	36	36.69	36	0
2023-06-26 04:21:10	36.71	36.715	36.71	0
2023-06-26 04:31:10	35.99	36.69	35.99	0
2023-06-26 04:41:10	36.14	36.596	36.14	0
2023-06-26 04:51:11	36.09	36.499	36.09	0
2023-06-26 05:01:11	36.26	36.41	36.26	0
2023-06-26 05:11:21	36.58	36.401	36.58	0
2023-06-26 05:21:30	36.46	36.322	36.46	0
2023-06-26 05:31:41	35.83	36.258	35.83	0
2023-06-26 05:41:50	35.99	36.205	35.99	0
2023-06-26 05:52:01	36.99	36.304	36.99	0
2023-06-26 06:02:10	36.02	36.235	36.02	0
2023-06-26 06:11:10	35.79	36.215	35.79	0
2023-06-26 06:21:10	35.92	36.193	35.92	0
2023-06-26 06:31:10	36.62	36.246	36.62	0
2023-06-26 06:41:11	35.83	36.203	35.83	0
2023-06-26 06:51:10	35.84	36.129	35.84	0
2023-06-26 07:01:20	35.79	36.062	35.79	0
2023-06-26 07:11:30	36.03	36.082	36.03	0
2023-06-26 07:21:36	36.61	36.144	36.61	0
2023-06-26 07:31:40	36.97	36.142	36.97	0
2023-06-26 07:41:50	36.31	36.171	36.31	0
2023-06-26 07:52:00	36.34	36.226	36.34	0
2023-06-26 08:02:10	36.79	36.313	36.79	0
2023-06-26 08:11:10	36.23	36.274	36.23	0
2023-06-26 08:21:10	36.53	36.344	36.53	0
2023-06-26 08:31:10	36.35	36.395	36.35	0
2023-06-26 08:41:10	37.28	36.544	37.28	0
2023-06-26 08:51:10	36.37	36.578	36.37	0
2023-06-26 09:01:20	36.73	36.59	36.73	0
2023-06-26 09:11:31	36.25	36.518	36.25	0
2023-06-26 09:21:40	36.54	36.541	36.54	0
2023-06-26 09:31:50	37.09	36.616	37.09	0
2023-06-26 09:42:01	36.07	36.544	36.07	0
2023-06-26 09:52:10	36.35	36.556	36.35	0
2023-06-26 10:01:10	36.27	36.53	36.27	0
2023-06-26 10:11:10	36.8	36.575	36.8	0
2023-06-26 10:21:11	36.24	36.471	36.24	0
2023-06-26 10:31:10	36.56	36.49	36.56	0
2023-06-26 10:41:10	36.81	36.498	36.81	0
2023-06-26 10:51:21	35.94	36.467	35.94	0
2023-06-26 11:01:30	36.15	36.428	36.15	0
2023-06-26 11:11:41	36.74	36.393	36.74	0
2023-06-26 11:21:50	36.3	36.416	36.3	0
2023-06-26 11:32:01	36.08	36.389	36.08	0
2023-06-26 11:42:10	37.5	36.512	37.5	0
2023-06-26 11:51:11	36.7	36.502	36.7	0
2023-06-26 12:01:10	36.35	36.513	36.35	0
2023-06-26 12:31:11	35.56	36.413	35.56	0
2023-06-26 12:41:11	36.34	36.366	36.34	0
2023-06-26 12:51:21	35.93	36.365	35.93	0
2023-06-26 13:01:31	35.72	36.322	35.72	0
2023-06-26 13:11:40	36.19	36.267	36.19	0
2023-06-26 13:21:51	36.48	36.285	36.48	0
2023-06-26 13:32:00	36.63	36.34	36.63	0
2023-06-26 13:42:11	36.72	36.262	36.72	0
2023-06-26 13:51:10	36.32	36.224	36.32	0
2023-06-26 14:01:10	36.52	36.241	36.52	0
2023-06-26 14:11:11	36.29	36.314	36.29	0
2023-06-26 14:21:10	36.82	36.362	36.82	0
2023-06-26 14:31:10	37.36	36.505	37.36	0
2023-06-26 14:41:21	36.59	36.592	36.59	0
2023-06-26 14:51:30	37.04	36.677	37.04	0
2023-06-26 15:01:40	36.97	36.726	36.97	0
2023-06-26 15:11:50	37.3	36.793	37.3	0
2023-06-26 15:22:01	37.44	36.865	37.44	0
2023-06-26 15:32:11	36.86	36.919	36.86	0
2023-06-26 15:41:10	36.59	36.926	36.59	0
2023-06-26 15:51:10	37.16	37.013	37.16	0
2023-06-26 16:01:10	36.78	37.009	36.78	0
2023-06-26 16:11:11	36.78	36.951	36.78	0
2023-06-26 16:21:11	36.87	36.979	36.87	0
2023-06-26 16:31:21	36.96	36.971	36.96	0
2023-06-26 16:41:30	37.25	36.999	37.25	0
2023-06-26 16:51:41	36.84	36.953	36.84	0
2023-06-26 17:01:51	37.23	36.932	37.23	0
2023-06-26 17:12:00	36.99	36.945	36.99	0
2023-06-26 17:22:11	36.87	36.973	36.87	0
2023-06-26 17:31:10	37.33	36.99	37.33	0
2023-06-26 17:41:11	37.05	37.017	37.05	0
2023-06-26 17:51:10	37.99	37.138	37.99	0
2023-06-26 18:01:11	37.18	37.169	37.18	0
2023-06-26 18:11:11	36.63	37.136	36.63	0
2023-06-26 18:21:20	36.23	37.034	36.23	0
2023-06-26 18:31:30	36.2	36.97	36.2	0
2023-06-26 18:41:41	36.28	36.875	36.28	0
2023-06-26 18:51:50	36.39	36.815	36.39	0
2023-06-26 19:02:00	35.87	36.715	35.87	0
2023-06-26 19:12:11	36.43	36.625	36.43	0
2023-06-26 19:21:10	36.7	36.59	36.7	0
2023-06-26 19:31:10	37.71	36.562	37.71	0
2023-06-26 19:41:11	36.65	36.509	36.65	0
2023-06-26 19:51:11	37.12	36.558	37.12	0
2023-06-26 20:01:10	37.77	36.712	37.77	0
2023-06-26 20:11:20	37.22	36.814	37.22	0
2023-06-26 20:21:30	37.07	36.893	37.07	0
2023-06-26 20:31:41	37.59	37.013	37.59	0
2023-06-26 20:41:50	37.12	37.138	37.12	0
2023-06-26 20:52:01	37.14	37.209	37.14	0
2023-06-26 21:02:10	37.96	37.335	37.96	0
2023-06-26 21:11:10	37.24	37.288	37.24	0
2023-06-26 21:21:10	37.48	37.371	37.48	0
2023-06-26 21:31:11	36.17	37.276	36.17	0
2023-06-26 21:41:11	38.23	37.322	38.23	0
2023-06-26 21:51:10	37.05	37.305	37.05	0
2023-06-26 22:01:21	36.57	37.255	36.57	0
2023-06-26 22:11:30	35.99	37.095	35.99	0
2023-06-26 22:21:41	37.42	37.125	37.42	0
2023-06-26 22:31:50	37.04	37.115	37.04	0
2023-06-26 22:42:00	37.29	37.048	37.29	0
2023-06-26 22:52:11	36.81	37.005	36.81	0
2023-06-26 23:01:10	37.17	36.974	37.17	0
2023-06-26 23:11:11	37.72	37.129	37.72	0
2023-06-26 23:21:11	36.72	36.978	36.72	0
2023-06-26 23:31:10	37.17	36.99	37.17	0
2023-06-26 23:41:10	37.07	37.04	37.07	0
2023-06-26 23:51:21	37.79	37.22	37.79	0
2023-06-27 00:01:31	37.49	37.227	37.49	0
2023-06-27 00:11:41	37.78	37.301	37.78	0
2023-06-27 00:21:51	37.24	37.296	37.24	0
2023-06-27 00:32:00	36.24	37.239	36.24	0
2023-06-27 00:42:11	37.7	37.292	37.7	0
2023-06-27 00:51:11	35.78	37.098	35.78	0
2023-06-27 01:01:11	36.59	37.085	36.59	0
2023-06-27 01:11:10	37.74	37.142	37.74	0
2023-06-27 01:21:11	37.63	37.198	37.63	0
2023-06-27 01:31:10	36.82	37.101	36.82	0
2023-06-27 01:41:21	37.57	37.109	37.57	0
2023-06-27 01:51:31	36.95	37.026	36.95	0
2023-06-27 02:01:40	38.1	37.112	38.1	0
2023-06-27 02:11:51	37.85	37.273	37.85	0
2023-06-27 02:22:01	37.19	37.222	37.19	0
2023-06-27 02:32:11	37.28	37.372	37.28	0
2023-06-27 02:41:11	37.98	37.511	37.98	0
2023-06-27 02:51:10	37.46	37.483	37.46	0
2023-06-27 03:01:10	37.25	37.445	37.25	0
2023-06-27 03:11:11	36.94	37.457	36.94	0
2023-06-27 03:21:11	36.94	37.394	36.94	0
2023-06-27 03:31:20	36.6	37.359	36.6	0
2023-06-27 03:41:30	36.84	37.233	36.84	0
2023-06-27 03:51:41	36.62	37.11	36.62	0
2023-06-27 04:01:50	36.7	37.061	36.7	0
2023-06-27 04:12:00	37.29	37.062	37.29	0
2023-06-27 04:22:10	36.09	36.873	36.09	0
2023-06-27 04:31:10	36.2	36.747	36.2	0
2023-06-27 04:41:11	36.18	36.64	36.18	0
2023-06-27 04:51:10	36.97	36.643	36.97	0
2023-06-27 05:01:10	36.37	36.586	36.37	0
2023-06-27 05:11:10	35.79	36.505	35.79	0
2023-06-27 05:21:21	36.03	36.424	36.03	0
2023-06-27 05:31:30	36.32	36.394	36.32	0
2023-06-27 05:41:41	37.02	36.426	37.02	0
2023-06-27 05:51:51	36.9	36.387	36.9	0
2023-06-27 06:02:00	35.55	36.333	35.55	0
2023-06-27 06:12:10	35.61	36.274	35.61	0
2023-06-27 06:21:10	36.76	36.332	36.76	0
2023-06-27 06:31:10	36.07	36.242	36.07	0
2023-06-27 06:41:09	35.78	36.183	35.78	0
2023-06-27 06:51:10	35.14	36.118	35.14	0
2023-06-27 07:01:10	36.7	36.185	36.7	0
2023-06-27 07:11:21	35.89	36.142	35.89	0
2023-06-27 07:21:30	36.65	36.105	36.65	0
2023-06-27 07:31:41	36.03	36.018	36.03	0
2023-06-27 07:41:50	36.54	36.117	36.54	0
2023-06-27 07:51:59	35.82	36.138	35.82	0
2023-06-27 08:02:11	36.59	36.121	36.59	0
2023-06-27 08:11:11	36.15	36.129	36.15	0
2023-06-27 08:21:11	35.88	36.139	35.88	0
2023-06-27 08:31:10	36.36	36.261	36.36	0
2023-06-27 08:41:10	36.08	36.199	36.08	0
2023-06-27 08:51:11	36.14	36.224	36.14	0
2023-06-27 09:01:20	35.52	36.111	35.52	0
2023-06-27 09:11:30	36.51	36.159	36.51	0
2023-06-27 09:21:40	35.8	36.085	35.8	0
2023-06-27 09:31:50	35.85	36.088	35.85	0
2023-06-27 09:42:01	35.93	36.022	35.93	0
2023-06-27 09:52:10	36.78	36.085	36.78	0
2023-06-27 10:01:10	35.84	36.081	35.84	0
2023-06-27 10:11:11	35.45	35.99	35.45	0
2023-06-27 10:21:10	35.72	35.954	35.72	0
2023-06-27 10:31:11	36.29	35.969	36.29	0
2023-06-27 10:41:10	35.62	35.979	35.62	0
2023-06-27 10:51:21	35.52	35.88	35.52	0
2023-06-27 11:01:30	36.03	35.903	36.03	0
2023-06-27 11:11:40	36.09	35.927	36.09	0
2023-06-27 11:21:50	36.77	36.011	36.77	0
2023-06-27 11:32:00	36.08	35.941	36.08	0
2023-06-27 11:42:10	35.55	35.912	35.55	0
2023-06-27 11:51:11	35.63	35.93	35.63	0
2023-06-27 12:01:10	36.27	35.985	36.27	0
2023-06-27 12:11:11	35.47	35.903	35.47	0
2023-06-27 12:21:10	35.05	35.846	35.05	0
2023-06-27 12:31:11	36.34	35.928	36.34	0
2023-06-27 12:41:21	35.29	35.854	35.29	0
2023-06-27 12:51:30	35.41	35.786	35.41	0
2023-06-27 13:01:41	35.14	35.623	35.14	0
2023-06-27 13:11:50	35.15	35.53	35.15	0
2023-06-27 13:22:01	35.73	35.548	35.73	0
2023-06-27 13:32:11	36.65	35.65	36.65	0
2023-06-27 13:41:11	35.51	35.574	35.51	0
2023-06-27 13:51:10	35.58	35.585	35.58	0
2023-06-27 14:01:10	35.67	35.647	35.67	0
2023-06-27 14:11:11	36.05	35.618	36.05	0
2023-06-27 14:21:10	36.35	35.724	36.35	0
2023-06-27 14:31:21	36.47	35.83	36.47	0
2023-06-27 14:41:31	36.11	35.927	36.11	0
2023-06-27 14:51:40	36.15	36.027	36.15	0
2023-06-27 15:01:50	36.82	36.136	36.82	0
2023-06-27 15:12:01	36.21	36.092	36.21	0
2023-06-27 15:22:11	36.11	36.152	36.11	0
2023-06-27 15:31:11	36.18	36.212	36.18	0
2023-06-27 15:41:10	36.85	36.33	36.85	0
2023-06-27 15:51:11	36.7	36.395	36.7	0
2023-06-27 16:01:11	36.6	36.42	36.6	0
2023-06-27 16:11:10	37.03	36.476	37.03	0
2023-06-27 16:21:20	36.68	36.533	36.68	0
2023-06-27 16:31:30	37.28	36.646	37.28	0
2023-06-27 16:41:40	36.87	36.651	36.87	0
2023-06-27 16:51:50	36.37	36.667	36.37	0
2023-06-27 17:02:00	36.61	36.717	36.61	0
2023-06-27 17:12:10	37.13	36.812	37.13	0
2023-06-27 17:21:11	36.43	36.77	36.43	0
2023-06-27 17:31:11	36.71	36.771	36.71	0
2023-06-27 17:41:10	36.63	36.774	36.63	0
2023-06-27 17:51:11	36.94	36.765	36.94	0
2023-06-27 18:01:11	37.9	36.887	37.9	0
2023-06-27 18:11:21	37.15	36.874	37.15	0
2023-06-27 18:21:31	37.35	36.922	37.35	0
2023-06-27 18:31:40	37.22	37.007	37.22	0
2023-06-27 18:41:50	37.56	37.102	37.56	0
2023-06-27 18:52:00	36.91	37.08	36.91	0
2023-06-27 19:02:11	37.03	37.14	37.03	0
2023-06-27 19:11:11	36.83	37.152	36.83	0
2023-06-27 19:21:11	37.84	37.273	37.84	0
2023-06-27 19:31:11	37.51	37.33	37.51	0
2023-06-27 19:41:10	37.4	37.28	37.4	0
2023-06-27 19:51:10	37.46	37.311	37.46	0
2023-06-27 20:01:21	37.46	37.322	37.46	0
2023-06-27 20:11:31	37.84	37.384	37.84	0
2023-06-27 20:21:41	38.24	37.452	38.24	0
2023-06-27 20:31:50	37.3	37.491	37.3	0
2023-06-27 20:42:00	37.09	37.497	37.09	0
2023-06-27 20:52:10	38.04	37.618	38.04	0
2023-06-27 21:01:11	37.14	37.548	37.14	0
2023-06-27 21:11:10	37.27	37.524	37.27	0
2023-06-27 21:21:11	36.9	37.474	36.9	0
2023-06-27 21:31:10	37.13	37.441	37.13	0
2023-06-27 21:41:10	37.06	37.401	37.06	0
2023-06-27 21:51:20	36.86	37.303	36.86	0
2023-06-27 22:01:31	36.82	37.161	36.82	0
2023-06-27 22:11:41	36.81	37.112	36.81	0
2023-06-27 22:21:51	37.97	37.2	37.97	0
2023-06-27 22:32:01	36.72	37.068	36.72	0
2023-06-27 22:42:10	37.32	37.086	37.32	0
2023-06-27 22:51:10	37.2	37.079	37.2	0
2023-06-27 23:01:11	37.5	37.139	37.5	0
2023-06-27 23:11:11	37.19	37.145	37.19	0
2023-06-27 23:21:10	37.43	37.182	37.43	0
2023-06-27 23:31:10	37.56	37.252	37.56	0
2023-06-27 23:41:20	37.43	37.313	37.43	0
2023-06-27 23:51:30	37.27	37.359	37.27	0
2023-06-28 00:01:40	37.88	37.35	37.88	0
2023-06-28 00:11:51	37.42	37.42	37.42	0
2023-06-28 00:22:00	37.39	37.427	37.39	0
2023-06-28 00:32:10	37.33	37.44	37.33	0
2023-06-28 00:41:10	37.39	37.429	37.39	0
2023-06-28 00:51:10	37.79	37.489	37.79	0
2023-06-28 01:01:11	37.62	37.508	37.62	0
2023-06-28 01:11:10	37.62	37.514	37.62	0
2023-06-28 01:21:11	37.27	37.498	37.27	0
2023-06-28 01:31:20	37.55	37.526	37.55	0
2023-06-28 01:41:31	37.36	37.474	37.36	0
2023-06-28 01:51:41	37.29	37.461	37.29	0
2023-06-28 02:01:51	38.19	37.541	38.19	0
2023-06-28 02:12:00	37.31	37.539	37.31	0
2023-06-28 02:22:10	36.96	37.496	36.96	0
2023-06-28 02:31:10	37.4	37.457	37.4	0
2023-06-28 02:41:10	38.09	37.504	38.09	0
2023-06-28 02:51:10	37.26	37.468	37.26	0
2023-06-28 03:01:10	37.34	37.475	37.34	0
2023-06-28 03:11:10	37.35	37.455	37.35	0
2023-06-28 03:21:20	36.94	37.413	36.94	0
2023-06-28 03:31:30	36.32	37.316	36.32	0
2023-06-28 03:41:41	37.1	37.207	37.1	0
2023-06-28 03:51:50	37.13	37.189	37.13	0
2023-06-28 04:02:01	36.94	37.187	36.94	0
2023-06-28 04:12:10	37.57	37.204	37.57	0
2023-06-28 04:21:11	36.56	37.051	36.56	0
2023-06-28 04:31:10	36.63	36.988	36.63	0
2023-06-28 04:41:11	36.37	36.891	36.37	0
2023-06-28 04:51:11	36.46	36.802	36.46	0
2023-06-28 05:01:11	36.53	36.761	36.53	0
2023-06-28 05:11:21	35.69	36.698	35.69	0
2023-06-28 05:21:30	36.24	36.612	36.24	0
2023-06-28 05:31:41	36.3	36.529	36.3	0
2023-06-28 05:41:51	36.8	36.515	36.8	0
2023-06-28 05:52:00	35.74	36.332	35.74	0
2023-06-28 06:02:10	36.23	36.299	36.23	0
2023-06-28 06:11:11	36.21	36.257	36.21	0
2023-06-28 06:21:10	37.53	36.373	37.53	0
2023-06-28 06:31:11	35.5	36.277	35.5	0
2023-06-28 06:41:11	35.49	36.173	35.49	0
2023-06-28 06:51:11	35.9	36.194	35.9	0
2023-06-28 07:01:21	35.57	36.127	35.57	0
2023-06-28 07:11:31	35.4	36.037	35.4	0
2023-06-28 07:21:41	35.31	35.888	35.31	0
2023-06-28 07:31:51	34.96	35.81	34.96	0
2023-06-28 07:42:01	34.68	35.655	34.68	0
2023-06-28 07:52:10	35.9	35.624	35.9	0
2023-06-28 08:01:11	35.15	35.386	35.15	0
2023-06-28 08:11:10	35.19	35.355	35.19	0
2023-06-28 08:21:10	35.32	35.338	35.32	0
2023-06-28 08:31:10	36.32	35.38	36.32	0
2023-06-28 08:41:10	35.65	35.388	35.65	0
2023-06-28 08:51:20	36.02	35.45	36.02	0
2023-06-28 09:01:31	36.27	35.546	36.27	0
2023-06-28 09:11:40	35.12	35.562	35.12	0
2023-06-28 09:21:50	35.17	35.611	35.17	0
2023-06-28 09:32:00	36.42	35.663	36.42	0
2023-06-28 09:42:11	35.13	35.661	35.13	0
2023-06-28 09:51:11	35.23	35.665	35.23	0
2023-06-28 10:01:10	36.23	35.756	36.23	0
2023-06-28 10:11:10	35.74	35.698	35.74	0
2023-06-28 10:21:11	35.75	35.708	35.75	0
2023-06-28 10:31:10	35.94	35.7	35.94	0
2023-06-28 10:41:20	36.06	35.679	36.06	0
2023-06-28 10:51:30	35.57	35.724	35.57	0
2023-06-28 11:01:40	35.64	35.771	35.64	0
2023-06-28 11:11:51	35.77	35.706	35.77	0
2023-06-28 11:22:00	35.77	35.77	35.77	0
2023-06-28 11:32:11	37.08	35.955	37.08	0
2023-06-28 11:41:10	35.8	35.912	35.8	0
2023-06-28 11:51:11	36.08	35.946	36.08	0
2023-06-28 12:01:10	36.01	35.972	36.01	0
2023-06-28 12:11:10	36.77	36.055	36.77	0
2023-06-28 12:21:11	36.38	36.087	36.38	0
2023-06-28 12:31:20	35.62	36.092	35.62	0
2023-06-28 12:41:30	36.81	36.209	36.81	0
2023-06-28 12:51:41	36.31	36.263	36.31	0
2023-06-28 13:01:50	35.83	36.269	35.83	0
2023-06-28 13:12:01	36.95	36.256	36.95	0
2023-06-28 13:22:10	36.31	36.307	36.31	0
2023-06-28 13:31:10	36.38	36.337	36.38	0
2023-06-28 13:41:11	37.02	36.438	37.02	0
2023-06-28 13:51:10	36.46	36.407	36.46	0
2023-06-28 14:01:11	36.3	36.399	36.3	0
2023-06-28 14:11:10	37.08	36.545	37.08	0
2023-06-28 14:21:20	36.86	36.55	36.86	0
2023-06-28 14:31:30	36.6	36.579	36.6	0
2023-06-28 14:41:41	36.8	36.676	36.8	0
2023-06-28 14:51:50	36.58	36.639	36.58	0
2023-06-28 15:02:01	36.27	36.635	36.27	0
2023-06-28 15:12:11	36.77	36.674	36.77	0
2023-06-28 15:21:11	36.25	36.597	36.25	0
2023-06-28 15:31:11	36.15	36.566	36.15	0
2023-06-28 15:41:10	36.36	36.572	36.36	0
2023-06-28 15:51:10	36.97	36.561	36.97	0
2023-06-28 16:01:10	36.92	36.567	36.92	0
2023-06-28 16:11:20	37.35	36.642	37.35	0
2023-06-28 16:21:30	37.71	36.733	37.71	0
2023-06-28 16:31:40	37.97	36.872	37.97	0
2023-06-28 16:41:51	37.08	36.953	37.08	0
2023-06-28 16:52:00	37.55	37.031	37.55	0
2023-06-28 17:02:10	37.14	37.12	37.14	0
2023-06-28 17:11:10	37.06	37.211	37.06	0
2023-06-28 17:21:11	37.59	37.334	37.59	0
2023-06-28 17:31:11	37	37.337	37	0
2023-06-28 17:41:10	36.92	37.337	36.92	0
2023-06-28 17:51:11	36.81	37.283	36.81	0
2023-06-28 18:01:20	37.62	37.274	37.62	0
2023-06-28 18:11:31	36.78	37.155	36.78	0
2023-06-28 18:21:41	36.89	37.136	36.89	0
2023-06-28 18:31:50	37.02	37.083	37.02	0
2023-06-28 18:42:01	36.82	37.051	36.82	0
2023-06-28 18:52:11	36.83	37.028	36.83	0
2023-06-28 19:01:10	36.58	36.927	36.58	0
2023-06-28 19:11:10	35.73	36.8	35.73	0
2023-06-28 19:21:11	36.54	36.762	36.54	0
2023-06-28 19:31:10	37.54	36.835	37.54	0
2023-06-28 19:41:11	36.76	36.749	36.76	0
2023-06-28 19:51:20	35.96	36.667	35.96	0
2023-06-28 20:01:30	37.94	36.772	37.94	0
2023-06-28 20:11:40	38	36.87	38	0
2023-06-28 20:21:51	37.02	36.89	37.02	0
2023-06-28 20:32:01	36.21	36.828	36.21	0
2023-06-28 20:42:11	37.33	36.903	37.33	0
2023-06-28 20:51:11	37.18	37.048	37.18	0
2023-06-28 21:01:11	38.13	37.207	38.13	0
2023-06-28 21:11:10	37.07	37.16	37.07	0
2023-06-28 21:21:10	37.3	37.214	37.3	0
2023-06-28 21:31:10	37.25	37.343	37.25	0
2023-06-28 21:41:21	37.7	37.319	37.7	0
2023-06-28 21:51:31	37	37.219	37	0
2023-06-28 22:01:41	37.02	37.219	37.02	0
2023-06-28 22:11:50	37	37.298	37	0
2023-06-28 22:22:00	37.04	37.269	37.04	0
2023-06-28 22:32:11	37.5	37.301	37.5	0
2023-06-28 22:41:10	37.35	37.223	37.35	0
2023-06-28 22:51:11	37.22	37.238	37.22	0
2023-06-28 23:01:10	37.52	37.26	37.52	0
2023-06-28 23:11:11	38.54	37.389	38.54	0
2023-06-28 23:21:11	37.41	37.36	37.41	0
2023-06-28 23:31:21	37.62	37.422	37.62	0
2023-06-28 23:41:30	38.17	37.537	38.17	0
2023-06-28 23:51:40	38.26	37.663	38.26	0
2023-06-29 00:01:50	37.63	37.722	37.63	0
2023-06-29 00:12:01	37.8	37.752	37.8	0
2023-06-29 00:22:10	38.02	37.819	38.02	0
2023-06-29 00:31:10	37.89	37.886	37.89	0
2023-06-29 00:41:11	38.21	37.955	38.21	0
2023-06-29 00:51:10	37.83	37.884	37.83	0
2023-06-29 01:01:10	37.64	37.907	37.64	0
2023-06-29 01:11:10	37.39	37.884	37.39	0
2023-06-29 01:21:20	38.16	37.883	38.16	0
2023-06-29 01:31:31	37.35	37.792	37.35	0
2023-06-29 01:41:40	37.35	37.764	37.35	0
2023-06-29 01:51:50	37.57	37.741	37.57	0
2023-06-29 02:02:01	37.33	37.672	37.33	0
2023-06-29 02:12:10	37.37	37.62	37.37	0
2023-06-29 02:21:11	38.24	37.623	38.24	0
2023-06-29 02:31:11	37.59	37.599	37.59	0
2023-06-29 02:41:11	37.59	37.594	37.59	0
2023-06-29 02:51:10	37.08	37.563	37.08	0
2023-06-29 03:01:10	37.23	37.47	37.23	0
2023-06-29 03:11:21	37.23	37.458	37.23	0
2023-06-29 03:21:30	37.55	37.478	37.55	0
2023-06-29 03:31:40	37.91	37.512	37.91	0
2023-06-29 03:41:51	36.88	37.467	36.88	0
2023-06-29 03:52:00	36.7	37.4	36.7	0
2023-06-29 04:02:10	36.3	37.206	36.3	0
2023-06-29 04:11:10	36.3	37.077	36.3	0
2023-06-29 04:21:11	36.34	36.952	36.34	0
2023-06-29 04:31:11	36.69	36.913	36.69	0
2023-06-29 04:41:10	36.24	36.814	36.24	0
2023-06-29 04:51:11	36.14	36.705	36.14	0
2023-06-29 05:01:20	36.58	36.608	36.58	0
2023-06-29 05:11:31	36.43	36.46	36.43	0
2023-06-29 05:21:41	36.25	36.397	36.25	0
2023-06-29 05:31:51	36.78	36.405	36.78	0
2023-06-29 05:42:00	36.52	36.427	36.52	0
2023-06-29 05:52:11	35.92	36.389	35.92	0
2023-06-29 06:01:10	36.98	36.453	36.98	0
2023-06-29 06:11:10	36.38	36.422	36.38	0
2023-06-29 06:21:10	36.13	36.411	36.13	0
2023-06-29 06:31:10	36.66	36.463	36.66	0
2023-06-29 06:41:11	35.64	36.369	35.64	0
2023-06-29 06:51:20	36.19	36.345	36.19	0
2023-06-29 07:01:31	36.68	36.388	36.68	0
2023-06-29 07:11:41	36.93	36.403	36.93	0
2023-06-29 07:21:50	35.78	36.329	35.78	0
2023-06-29 07:32:01	35.45	36.282	35.45	0
2023-06-29 07:42:11	35.52	36.136	35.52	0
2023-06-29 07:51:10	34.84	35.982	34.84	0
2023-06-29 08:01:10	35.58	35.927	35.58	0
2023-06-29 08:11:11	35.49	35.81	35.49	0
2023-06-29 08:21:11	35.22	35.768	35.22	0
2023-06-29 08:31:11	35.42	35.691	35.42	0
2023-06-29 08:41:20	36.43	35.666	36.43	0
2023-06-29 08:51:30	35.52	35.525	35.52	0
2023-06-29 09:01:41	35.79	35.526	35.79	0
2023-06-29 09:11:51	36.09	35.59	36.09	0
2023-06-29 09:22:00	36.93	35.731	36.93	0
2023-06-29 09:32:11	36.08	35.855	36.08	0
2023-06-29 09:41:11	35.89	35.886	35.89	0
2023-06-29 09:51:10	36	35.937	36	0
2023-06-29 10:01:10	36.01	36.016	36.01	0
2023-06-29 10:11:10	36.51	36.125	36.51	0
2023-06-29 10:21:11	36.16	36.098	36.16	0
2023-06-29 10:31:20	35.51	36.097	35.51	0
2023-06-29 10:41:30	35.88	36.106	35.88	0
2023-06-29 10:51:41	36.75	36.172	36.75	0
2023-06-29 11:01:51	35.98	36.077	35.98	0
2023-06-29 11:12:01	35.87	36.056	35.87	0
2023-06-29 11:22:10	36.07	36.074	36.07	0
2023-06-29 11:31:10	37.05	36.179	37.05	0
2023-06-29 11:41:10	36.01	36.179	36.01	0
2023-06-29 11:51:10	36.32	36.16	36.32	0
2023-06-29 12:01:11	35.86	36.13	35.86	0
2023-06-29 12:11:11	36.09	36.188	36.09	0
2023-06-29 12:21:20	36.03	36.203	36.03	0
2023-06-29 12:31:30	36.2	36.148	36.2	0
2023-06-29 12:41:40	36.16	36.166	36.16	0
2023-06-29 12:51:50	35.77	36.156	35.77	0
2023-06-29 13:02:01	36.78	36.227	36.78	0
2023-06-29 13:12:10	36.09	36.131	36.09	0
2023-06-29 13:21:11	36.25	36.155	36.25	0
2023-06-29 13:31:11	36.34	36.157	36.34	0
2023-06-29 13:41:11	36.71	36.242	36.71	0
2023-06-29 13:51:10	36.3	36.263	36.3	0
2023-06-29 14:01:10	36.2	36.28	36.2	0
2023-06-29 14:11:20	36.05	36.265	36.05	0
2023-06-29 14:21:30	37.23	36.372	37.23	0
2023-06-29 14:31:41	36.41	36.436	36.41	0
2023-06-29 14:41:51	36.35	36.393	36.35	0
2023-06-29 14:52:01	36.4	36.424	36.4	0
2023-06-29 15:02:10	36.19	36.418	36.19	0
2023-06-29 15:11:10	36.76	36.46	36.76	0
2023-06-29 15:21:11	36	36.389	36	0
2023-06-29 15:31:10	36.38	36.397	36.38	0
2023-06-29 15:41:10	36.42	36.419	36.42	0
2023-06-29 15:51:11	37.09	36.523	37.09	0
2023-06-29 16:01:20	36.63	36.463	36.63	0
2023-06-29 16:11:30	36.9	36.512	36.9	0
2023-06-29 16:21:41	36.72	36.549	36.72	0
2023-06-29 16:31:51	37.37	36.646	37.37	0
2023-06-29 16:42:00	36.5	36.677	36.5	0
2023-06-29 16:52:10	36.61	36.662	36.61	0
2023-06-29 17:01:11	36.33	36.695	36.33	0
2023-06-29 17:11:10	36.38	36.695	36.38	0
2023-06-29 17:21:10	36.8	36.733	36.8	0
2023-06-29 17:31:10	36.5	36.674	36.5	0
2023-06-29 17:41:10	36.5	36.661	36.5	0
2023-06-29 17:51:21	36.83	36.654	36.83	0
2023-06-29 18:01:30	37.49	36.731	37.49	0
2023-06-29 18:11:41	36.35	36.629	36.35	0
2023-06-29 18:21:51	36.63	36.642	36.63	0
2023-06-29 18:32:00	35.84	36.565	35.84	0
2023-06-29 18:42:11	37.17	36.649	37.17	0
2023-06-29 18:51:11	37.16	36.727	37.16	0
2023-06-29 19:01:11	37.13	36.76	37.13	0
2023-06-29 19:11:11	37.05	36.815	37.05	0
2023-06-29 19:21:10	37.31	36.896	37.31	0
2023-06-29 19:31:11	36.44	36.857	36.44	0
2023-06-29 19:41:20	37.04	36.812	37.04	0
2023-06-29 19:51:30	37.68	36.945	37.68	0
2023-06-29 20:01:40	37.43	37.025	37.43	0
2023-06-29 20:11:50	37.67	37.208	37.67	0
2023-06-29 20:22:00	37.17	37.208	37.17	0
2023-06-29 20:32:10	37.3	37.222	37.3	0
2023-06-29 20:41:11	38.12	37.321	38.12	0
2023-06-29 20:51:11	37.94	37.41	37.94	0
2023-06-29 21:01:11	37.3	37.409	37.3	0
2023-06-29 21:11:10	37.75	37.54	37.75	0
2023-06-29 21:21:10	37.12	37.548	37.12	0
2023-06-29 21:31:20	36.9	37.47	36.9	0
2023-06-29 21:41:30	36.87	37.414	36.87	0
2023-06-29 21:51:40	37.31	37.378	37.31	0
2023-06-29 22:01:50	37.37	37.398	37.37	0
2023-06-29 22:12:01	37.45	37.413	37.45	0
2023-06-29 22:22:11	38.13	37.414	38.13	0
2023-06-29 22:31:11	36.73	37.293	36.73	0
2023-06-29 22:41:11	37.6	37.323	37.6	0
2023-06-29 22:51:11	37.67	37.315	37.67	0
2023-06-29 23:01:11	37.48	37.351	37.48	0
2023-06-29 23:11:10	37.64	37.425	37.64	0
2023-06-29 23:21:20	37.67	37.505	37.67	0
2023-06-29 23:31:30	36.61	37.435	36.61	0
2023-06-29 23:41:40	37.54	37.452	37.54	0
2023-06-29 23:51:50	37.8	37.487	37.8	0
2023-06-30 00:02:00	37.8	37.454	37.8	0
2023-06-30 00:12:11	37.77	37.558	37.77	0
2023-06-30 00:21:11	38.2	37.618	38.2	0
2023-06-30 00:31:10	38.28	37.679	38.28	0
2023-06-30 00:41:10	37.92	37.723	37.92	0
2023-06-30 00:51:11	36.74	37.633	36.74	0
2023-06-30 01:01:10	37.58	37.624	37.58	0
2023-06-30 01:11:20	37.19	37.682	37.19	0
2023-06-30 01:21:30	38.5	37.778	38.5	0
2023-06-30 01:31:40	37.71	37.769	37.71	0
2023-06-30 01:41:50	37.21	37.71	37.21	0
2023-06-30 01:52:00	37.37	37.67	37.37	0
2023-06-30 02:02:10	37.34	37.584	37.34	0
2023-06-30 02:11:10	37	37.456	37	0
2023-06-30 02:21:11	37.38	37.402	37.38	0
2023-06-30 02:31:11	36.59	37.387	36.59	0
2023-06-30 02:41:10	37.04	37.333	37.04	0
2023-06-30 02:51:10	37.94	37.408	37.94	0
2023-06-30 03:01:21	36.91	37.249	36.91	0
2023-06-30 03:11:30	37.27	37.205	37.27	0
2023-06-30 03:21:40	37.14	37.198	37.14	0
2023-06-30 03:31:51	36.76	37.137	36.76	0
2023-06-30 03:42:00	36.46	37.049	36.46	0
2023-06-30 03:52:10	36.67	37.016	36.67	0
2023-06-30 04:01:11	36.36	36.914	36.36	0
2023-06-30 04:11:10	36.42	36.897	36.42	0
2023-06-30 04:21:11	36.94	36.887	36.94	0
2023-06-30 04:31:11	36.85	36.778	36.85	0
2023-06-30 04:41:11	36.48	36.735	36.48	0
2023-06-30 04:51:21	36.52	36.66	36.52	0
2023-06-30 05:01:31	37.27	36.673	37.27	0
2023-06-30 05:11:42	36.55	36.652	36.55	0
2023-06-30 05:21:51	36.71	36.677	36.71	0
2023-06-30 05:32:01	36.48	36.658	36.48	0
2023-06-30 05:42:10	36.55	36.677	36.55	0
2023-06-30 05:51:10	36.41	36.676	36.41	0
2023-06-30 06:01:10	37.47	36.729	37.47	0
2023-06-30 06:11:10	37.38	36.782	37.38	0
2023-06-30 06:21:11	36.43	36.777	36.43	0
2023-06-30 06:31:11	36.4	36.765	36.4	0
2023-06-30 06:41:20	36.47	36.685	36.47	0
2023-06-30 06:51:30	36.61	36.691	36.61	0
2023-06-30 07:01:41	36.45	36.665	36.45	0
2023-06-30 07:11:50	36.08	36.625	36.08	0
2023-06-30 07:22:00	36.48	36.618	36.48	0
2023-06-30 07:32:11	36.33	36.61	36.33	0
2023-06-30 07:41:11	36.32	36.495	36.32	0
2023-06-30 07:51:11	36.25	36.382	36.25	0
2023-06-30 08:01:11	36.56	36.395	36.56	0
2023-06-30 08:11:10	36.47	36.402	36.47	0
2023-06-30 08:21:10	37.24	36.479	37.24	0
2023-06-30 08:31:21	36.88	36.506	36.88	0
2023-06-30 08:41:31	37.68	36.629	37.68	0
2023-06-30 08:51:40	36.87	36.708	36.87	0
2023-06-30 09:01:51	36.53	36.713	36.53	0
2023-06-30 09:12:00	36.89	36.769	36.89	0
2023-06-30 09:22:10	36.68	36.805	36.68	0
2023-06-30 09:31:10	37.41	36.921	37.41	0
2023-06-30 09:41:11	37.39	37.004	37.39	0
2023-06-30 09:51:11	36.27	36.984	36.27	0
2023-06-30 10:01:10	36.37	36.897	36.37	0
2023-06-30 10:11:11	36.1	36.819	36.1	0
2023-06-30 10:21:20	36.75	36.726	36.75	0
2023-06-30 10:31:30	36.46	36.685	36.46	0
2023-06-30 10:41:41	37.12	36.744	37.12	0
2023-06-30 10:51:51	36.62	36.717	36.62	0
2023-06-30 11:02:01	37.45	36.794	37.45	0
2023-06-30 11:12:11	37.06	36.759	37.06	0
2023-06-30 11:21:10	36.66	36.686	36.66	0
2023-06-30 11:31:11	36.68	36.727	36.68	0
2023-06-30 11:41:11	37.75	36.865	37.75	0
2023-06-30 11:51:11	37.37	36.992	37.37	0
2023-06-30 12:01:10	36.64	36.981	36.64	0
2023-06-30 12:11:20	36.49	36.984	36.49	0
2023-06-30 12:21:31	35.96	36.868	35.96	0
2023-06-30 12:31:40	36.98	36.904	36.98	0
2023-06-30 12:41:50	36.55	36.814	36.55	0
2023-06-30 12:52:01	36.54	36.762	36.54	0
2023-06-30 13:02:11	36.93	36.789	36.93	0
2023-06-30 13:11:10	37.25	36.846	37.25	0
2023-06-30 13:21:11	37.61	36.832	37.61	0
2023-06-30 13:31:10	36.9	36.785	36.9	0
2023-06-30 13:41:10	36.93	36.814	36.93	0
2023-06-30 13:51:11	36.64	36.829	36.64	0
2023-06-30 14:01:20	37.72	37.005	37.72	0
2023-06-30 14:11:31	36.73	36.98	36.73	0
2023-06-30 14:21:40	36.83	37.008	36.83	0
2023-06-30 14:31:51	36.68	37.022	36.68	0
2023-06-30 14:42:00	36.82	37.011	36.82	0
2023-06-30 14:52:11	37.56	37.042	37.56	0
2023-06-30 15:01:10	36.96	36.977	36.96	0
2023-06-30 15:11:10	36.96	36.983	36.96	0
2023-06-30 15:21:11	36.64	36.954	36.64	0
2023-06-30 15:31:10	36.96	36.986	36.96	0
2023-06-30 15:41:10	36.29	36.843	36.29	0
2023-06-30 15:51:21	36.72	36.842	36.72	0
2023-06-30 16:01:31	36.37	36.796	36.37	0
2023-06-30 16:11:40	36.76	36.804	36.76	0
2023-06-30 16:21:51	37.16	36.838	37.16	0
2023-06-30 16:32:01	35.97	36.679	35.97	0
2023-06-30 16:42:11	36.12	36.595	36.12	0
2023-06-30 16:51:10	35.92	36.491	35.92	0
2023-06-30 17:01:11	36.96	36.523	36.96	0
2023-06-30 17:11:11	35.95	36.422	35.95	0
2023-06-30 17:21:10	36.63	36.456	36.63	0
2023-06-30 17:31:10	36.14	36.398	36.14	0
2023-06-30 17:41:20	36.47	36.408	36.47	0
2023-06-30 17:51:30	36.38	36.37	36.38	0
2023-06-30 18:01:41	36.36	36.29	36.36	0
2023-06-30 18:11:51	36.43	36.336	36.43	0
2023-06-30 18:22:01	36.5	36.374	36.5	0
2023-06-30 18:32:10	37.4	36.522	37.4	0
2023-06-30 18:41:10	36.3	36.456	36.3	0
2023-06-30 18:51:11	36.48	36.509	36.48	0
2023-06-30 19:01:11	37.14	36.56	37.14	0
2023-06-30 19:11:10	36.3	36.576	36.3	0
2023-06-30 19:21:10	36.02	36.531	36.02	0
2023-06-30 19:31:20	36.35	36.528	36.35	0
2023-06-30 19:41:31	36.39	36.531	36.39	0
2023-06-30 19:51:40	36.86	36.574	36.86	0
2023-06-30 20:01:50	37.6	36.684	37.6	0
2023-06-30 20:12:00	36.58	36.602	36.58	0
2023-06-30 20:22:11	36.67	36.639	36.67	0
2023-06-30 20:31:10	36.39	36.63	36.39	0
2023-06-30 20:41:11	36.84	36.6	36.84	0
2023-06-30 20:51:11	37.09	36.679	37.09	0
2023-06-30 21:01:10	37.11	36.788	37.11	0
2023-06-30 21:11:10	37.02	36.855	37.02	0
2023-06-30 21:21:21	36.75	36.891	36.75	0
2023-06-30 21:31:31	37.48	36.953	37.48	0
2023-06-30 21:41:40	36.3	36.823	36.3	0
2023-06-30 21:51:50	36.55	36.82	36.55	0
2023-06-30 22:02:01	36.99	36.852	36.99	0
2023-06-30 22:12:11	36.5	36.863	36.5	0
2023-06-30 22:21:10	36.54	36.833	36.54	0
2023-06-30 22:31:10	36.78	36.802	36.78	0
2023-06-30 22:41:10	36.4	36.731	36.4	0
2023-06-30 22:51:10	36.92	36.721	36.92	0
2023-06-30 23:01:11	37.41	36.787	37.41	0
2023-06-30 23:11:21	36.53	36.692	36.53	0
2023-06-30 23:21:30	36.61	36.723	36.61	0
2023-06-30 23:31:40	36.81	36.749	36.81	0
2023-06-30 23:41:51	37.38	36.788	37.38	0
2023-06-30 23:52:00	37.26	36.864	37.26	0
2023-07-01 00:02:10	36.97	36.907	36.97	0
2023-07-01 00:11:10	36.66	36.895	36.66	0
2023-07-01 00:21:11	37.03	36.958	37.03	0
2023-07-01 00:31:11	36.24	36.89	36.24	0
2023-07-01 00:41:11	37.07	36.856	37.07	0
2023-07-01 00:51:11	35.68	36.771	35.68	0
2023-07-01 01:01:21	36.99	36.809	36.99	0
2023-07-01 01:11:31	36.81	36.809	36.81	0
2023-07-01 01:21:40	36.63	36.734	36.63	0
2023-07-01 01:31:50	37.43	36.751	37.43	0
2023-07-01 01:42:00	37.1	36.764	37.1	0
2023-07-01 01:52:10	37.63	36.861	37.63	0
2023-07-01 02:01:10	36.88	36.846	36.88	0
2023-07-01 02:11:11	37.09	36.931	37.09	0
2023-07-01 02:21:10	36.96	36.92	36.96	0
2023-07-01 02:31:10	36.57	37.009	36.57	0
2023-07-01 02:41:10	37.14	37.024	37.14	0
2023-07-01 02:51:20	37.24	37.067	37.24	0
2023-07-01 03:01:30	36.81	37.085	36.81	0
2023-07-01 03:11:40	37.25	37.067	37.25	0
2023-07-01 03:21:51	37.21	37.078	37.21	0
2023-07-01 03:32:01	36.77	36.992	36.77	0
2023-07-01 03:42:11	36.79	36.983	36.79	0
2023-07-01 03:51:10	36.4	36.914	36.4	0
2023-07-01 04:01:10	36.8	36.898	36.8	0
2023-07-01 04:11:10	36.48	36.889	36.48	0
2023-07-01 04:21:10	36.58	36.833	36.58	0
2023-07-01 04:31:10	36.89	36.798	36.89	0
2023-07-01 04:41:21	36.54	36.771	36.54	0
2023-07-01 04:51:32	36.58	36.704	36.58	0
2023-07-01 05:01:42	37.38	36.721	37.38	0
2023-07-01 05:11:50	36.26	36.67	36.26	0
2023-07-01 05:22:01	36.75	36.666	36.75	0
2023-07-01 05:32:10	36.76	36.702	36.76	0
2023-07-01 05:41:11	37.3	36.752	37.3	0
2023-07-01 05:51:11	37.46	36.85	37.46	0
2023-07-01 06:01:11	36.54	36.846	36.54	0
2023-07-01 06:11:11	36.99	36.856	36.99	0
2023-07-01 06:21:11	36.28	36.83	36.28	0
2023-07-01 06:31:21	35.53	36.725	35.53	0
2023-07-01 06:41:31	36.37	36.624	36.37	0
2023-07-01 06:51:40	36.34	36.632	36.34	0
2023-07-01 07:01:50	36.47	36.604	36.47	0
2023-07-01 07:12:01	37.1	36.638	37.1	0
2023-07-01 07:22:10	36.56	36.564	36.56	0
2023-07-01 07:31:11	37.37	36.555	37.37	0
2023-07-01 07:41:10	36.55	36.556	36.55	0
2023-07-01 07:51:10	36.14	36.471	36.14	0
2023-07-01 08:01:10	36.51	36.494	36.51	0
2023-07-01 08:11:11	36.58	36.599	36.58	0
2023-07-01 08:21:20	36.86	36.648	36.86	0
2023-07-01 08:31:30	37.2	36.734	37.2	0
2023-07-01 08:41:41	37.18	36.805	37.18	0
2023-07-01 08:51:50	36.36	36.731	36.36	0
2023-07-01 09:02:00	36.15	36.69	36.15	0
2023-07-01 09:12:10	36.35	36.588	36.35	0
2023-07-01 09:21:10	37.29	36.662	37.29	0
2023-07-01 09:31:10	36.51	36.699	36.51	0
2023-07-01 09:41:10	36.39	36.687	36.39	0
2023-07-01 09:51:10	36.49	36.678	36.49	0
2023-07-01 10:01:11	36.54	36.646	36.54	0
2023-07-01 10:11:20	35.75	36.501	35.75	0
2023-07-01 10:21:30	36.73	36.456	36.73	0
2023-07-01 10:31:41	36.51	36.471	36.51	0
2023-07-01 10:41:50	36.73	36.529	36.73	0
2023-07-01 10:52:01	37.33	36.627	37.33	0
2023-07-01 11:02:11	36.97	36.595	36.97	0
2023-07-01 11:11:10	36.88	36.632	36.88	0
2023-07-01 11:21:11	36.6	36.653	36.6	0
2023-07-01 11:31:10	36.41	36.645	36.41	0
2023-07-01 11:41:10	36.58	36.649	36.58	0
2023-07-01 11:51:10	36.07	36.681	36.07	0
2023-07-01 12:01:20	36.85	36.693	36.85	0
2023-07-01 12:11:30	36.52	36.694	36.52	0
2023-07-01 12:21:41	37.39	36.76	37.39	0
2023-07-01 12:31:50	36.85	36.712	36.85	0
2023-07-01 12:42:00	36.91	36.706	36.91	0
2023-07-01 12:52:10	36.81	36.699	36.81	0
2023-07-01 13:01:11	37.11	36.75	37.11	0
2023-07-01 13:11:10	37.47	36.856	37.47	0
2023-07-01 13:21:10	36.55	36.853	36.55	0
2023-07-01 13:31:10	36.78	36.924	36.78	0
2023-07-01 13:41:11	36.76	36.915	36.76	0
2023-07-01 13:51:21	37.62	37.025	37.62	0
2023-07-01 14:01:31	36.22	36.908	36.22	0
2023-07-01 14:11:41	36.62	36.885	36.62	0
2023-07-01 14:21:51	36.74	36.868	36.74	0
2023-07-01 14:32:01	36.03	36.79	36.03	0
2023-07-01 14:42:11	36.91	36.77	36.91	0
2023-07-01 14:51:11	35.6	36.583	35.6	0
2023-07-01 15:01:10	36.21	36.549	36.21	0
2023-07-01 15:11:11	36.66	36.537	36.66	0
2023-07-01 15:21:11	37.71	36.632	37.71	0
2023-07-01 15:31:11	36.47	36.517	36.47	0
2023-07-01 15:41:21	36.88	36.583	36.88	0
2023-07-01 15:51:30	37.06	36.627	37.06	0
2023-07-01 16:01:40	37.21	36.674	37.21	0
2023-07-01 16:11:50	36.67	36.738	36.67	0
2023-07-01 16:22:01	36.9	36.737	36.9	0
2023-07-01 16:32:10	36.61	36.838	36.61	0
2023-07-01 16:41:10	37.21	36.938	37.21	0
2023-07-01 16:51:10	36.87	36.959	36.87	0
2023-07-01 17:01:10	37.24	36.912	37.24	0
2023-07-01 17:11:10	37.31	36.996	37.31	0
2023-07-01 17:21:10	37.75	37.083	37.75	0
2023-07-01 17:31:21	37.19	37.096	37.19	0
2023-07-01 17:41:31	37.37	37.112	37.37	0
2023-07-01 17:51:41	37.69	37.214	37.69	0
2023-07-01 18:01:51	37.16	37.24	37.16	0
2023-07-01 18:12:00	36.47	37.226	36.47	0
2023-07-01 18:22:10	37.49	37.254	37.49	0
2023-07-01 18:31:11	37.16	37.283	37.16	0
2023-07-01 18:41:11	37.7	37.329	37.7	0
2023-07-01 18:51:11	37.82	37.38	37.82	0
2023-07-01 19:01:11	37.82	37.387	37.82	0
2023-07-01 19:11:10	37.14	37.382	37.14	0
2023-07-01 19:21:20	37.82	37.427	37.82	0
2023-07-01 19:31:30	37.57	37.415	37.57	0
2023-07-01 19:41:41	38.16	37.515	38.16	0
2023-07-01 19:51:51	37.38	37.606	37.38	0
2023-07-01 20:02:01	37.73	37.63	37.73	0
2023-07-01 20:12:10	37.94	37.708	37.94	0
2023-07-01 20:21:11	37.56	37.694	37.56	0
2023-07-01 20:31:10	37.39	37.651	37.39	0
2023-07-01 20:41:11	37.67	37.636	37.67	0
2023-07-01 20:51:10	37.95	37.717	37.95	0
2023-07-01 21:01:10	37.67	37.702	37.67	0
2023-07-01 21:11:21	38.39	37.784	38.39	0
2023-07-01 21:21:31	37.71	37.739	37.71	0
2023-07-01 21:31:40	37.74	37.775	37.74	0
2023-07-01 21:41:50	37.67	37.769	37.67	0
2023-07-01 21:52:00	38.16	37.791	38.16	0
2023-07-01 22:02:11	37.48	37.783	37.48	0
2023-07-01 22:11:10	37.71	37.815	37.71	0
2023-07-01 22:21:10	37.69	37.817	37.69	0
2023-07-01 22:31:10	37.57	37.779	37.57	0
2023-07-01 22:41:11	37.79	37.791	37.79	0
2023-07-01 22:51:10	37.29	37.681	37.29	0
2023-07-01 23:01:20	37.34	37.644	37.34	0
2023-07-01 23:11:30	37.55	37.625	37.55	0
2023-07-01 23:21:41	37.67	37.625	37.67	0
2023-07-01 23:31:50	37.56	37.565	37.56	0
2023-07-01 23:42:01	37.32	37.549	37.32	0
2023-07-01 23:52:10	37.38	37.516	37.38	0
2023-07-02 00:01:11	37.93	37.54	37.93	0
2023-07-02 00:11:10	37.67	37.55	37.67	0
2023-07-02 00:21:10	37.66	37.537	37.66	0
2023-07-02 00:31:10	37.89	37.597	37.89	0
2023-07-02 00:41:10	37.75	37.638	37.75	0
2023-07-02 00:51:20	38.5	37.733	38.5	0
2023-07-02 01:01:30	38.73	37.839	38.73	0
2023-07-02 01:11:40	38.01	37.884	38.01	0
2023-07-02 01:21:51	38.56	38.008	38.56	0
2023-07-02 01:32:00	38.68	38.138	38.68	0
2023-07-02 01:42:10	37.95	38.14	37.95	0
2023-07-02 01:51:10	38.47	38.22	38.47	0
2023-07-02 02:01:11	38.25	38.279	38.25	0
2023-07-02 02:11:11	37.9	38.28	37.9	0
2023-07-02 02:21:10	37.93	38.298	37.93	0
2023-07-02 02:31:11	36.54	38.102	36.54	0
2023-07-02 02:41:21	37.75	38.004	37.75	0
2023-07-02 02:51:30	37.6	37.963	37.6	0
2023-07-02 03:01:40	38.02	37.909	38.02	0
2023-07-02 03:11:50	37.28	37.769	37.28	0
2023-07-02 03:22:01	37.48	37.722	37.48	0
2023-07-02 03:32:10	37.36	37.611	37.36	0
2023-07-02 03:41:11	37.92	37.578	37.92	0
2023-07-02 03:51:10	37.27	37.515	37.27	0
2023-07-02 04:01:10	37.19	37.441	37.19	0
2023-07-02 04:11:11	38.12	37.599	38.12	0
2023-07-02 04:21:11	37.67	37.591	37.67	0
2023-07-02 04:31:21	37.05	37.536	37.05	0
2023-07-02 04:41:31	37.98	37.532	37.98	0
2023-07-02 04:51:40	37.78	37.582	37.78	0
2023-07-02 05:01:50	37.73	37.607	37.73	0
2023-07-02 05:12:00	38.41	37.712	38.41	0
2023-07-02 05:22:11	38.01	37.721	38.01	0
2023-07-02 05:31:11	37.65	37.759	37.65	0
2023-07-02 05:41:10	37.88	37.828	37.88	0
2023-07-02 05:51:10	38.29	37.845	38.29	0
2023-07-02 06:01:10	37.64	37.842	37.64	0
2023-07-02 06:11:11	37.29	37.866	37.29	0
2023-07-02 06:21:21	37.83	37.851	37.83	0
2023-07-02 06:31:31	37.88	37.861	37.88	0
2023-07-02 06:41:41	38.06	37.894	38.06	0
2023-07-02 06:51:50	37.87	37.84	37.87	0
2023-07-02 07:02:00	37.54	37.793	37.54	0
2023-07-02 07:12:10	36.82	37.71	36.82	0
2023-07-02 07:21:10	38.36	37.758	38.36	0
2023-07-02 07:31:10	36.71	37.6	36.71	0
2023-07-02 07:41:11	38.05	37.641	38.05	0
2023-07-02 07:51:10	38.65	37.777	38.65	0
2023-07-02 08:01:11	38.09	37.803	38.09	0
2023-07-02 08:11:20	36.9	37.705	36.9	0
2023-07-02 08:21:30	38.69	37.768	38.69	0
2023-07-02 08:31:40	38.32	37.813	38.32	0
2023-07-02 08:41:51	37.7	37.829	37.7	0
2023-07-02 08:52:00	38.43	37.99	38.43	0
2023-07-02 09:02:10	37.81	37.935	37.81	0
2023-07-02 09:11:11	37.7	38.034	37.7	0
2023-07-02 09:21:10	38.32	38.061	38.32	0
2023-07-02 09:31:10	38.09	38.005	38.09	0
2023-07-02 09:41:10	38.01	37.997	38.01	0
2023-07-02 09:51:10	38.44	38.151	38.44	0
2023-07-02 10:01:21	37.88	38.07	37.88	0
2023-07-02 10:11:30	37.8	38.018	37.8	0
2023-07-02 10:21:41	38.31	38.079	38.31	0
2023-07-02 10:31:50	38.01	38.037	38.01	0
2023-07-02 10:42:00	37.8	38.036	37.8	0
2023-07-02 10:52:10	37.57	38.023	37.57	0
2023-07-02 11:01:11	38.49	38.04	38.49	0
2023-07-02 11:11:11	36.93	37.924	36.93	0
2023-07-02 11:21:10	38.22	37.945	38.22	0
2023-07-02 11:31:10	37.74	37.875	37.74	0
2023-07-02 11:41:10	37.98	37.885	37.98	0
2023-07-02 11:51:21	37.35	37.84	37.35	0
2023-07-02 12:01:31	37.75	37.784	37.75	0
2023-07-02 12:11:40	37.36	37.719	37.36	0
2023-07-02 12:21:50	37.94	37.733	37.94	0
2023-07-02 12:32:01	37.77	37.753	37.77	0
2023-07-02 12:42:10	37.93	37.697	37.93	0
2023-07-02 12:51:10	37.77	37.781	37.77	0
2023-07-02 13:01:10	37.46	37.705	37.46	0
2023-07-02 13:11:10	38.37	37.768	38.37	0
2023-07-02 13:21:10	37.43	37.713	37.43	0
2023-07-02 13:31:10	37.39	37.717	37.39	0
2023-07-02 13:41:21	37.41	37.683	37.41	0
2023-07-02 13:51:31	37.77	37.724	37.77	0
2023-07-02 14:01:41	38.37	37.767	38.37	0
2023-07-02 14:11:51	37.9	37.78	37.9	0
2023-07-02 14:22:01	37.79	37.766	37.79	0
2023-07-02 14:32:11	38.43	37.832	38.43	0
2023-07-02 14:41:11	38.35	37.921	38.35	0
2023-07-02 14:51:10	37.92	37.876	37.92	0
2023-07-02 15:01:10	38.27	37.96	38.27	0
2023-07-02 15:11:11	37.9	38.011	37.9	0
2023-07-02 15:21:11	38.23	38.093	38.23	0
2023-07-02 15:31:21	37.55	38.071	37.55	0
2023-07-02 15:41:31	37.88	38.022	37.88	0
2023-07-02 15:51:41	37.73	38.005	37.73	0
2023-07-02 16:01:51	37.93	38.019	37.93	0
2023-07-02 16:12:00	38.02	37.978	38.02	0
2023-07-02 16:22:11	37.8	37.923	37.8	0
2023-07-02 16:31:11	36.9	37.821	36.9	0
2023-07-02 16:41:11	38.11	37.805	38.11	0
2023-07-02 16:51:10	38.85	37.9	38.85	0
2023-07-02 17:01:11	38.7	37.947	38.7	0
2023-07-02 17:11:11	37.68	37.96	37.68	0
2023-07-02 17:21:21	37.68	37.94	37.68	0
2023-07-02 17:31:31	37.6	37.927	37.6	0
2023-07-02 17:41:41	38.21	37.955	38.21	0
2023-07-02 17:51:51	38.21	37.974	38.21	0
2023-07-02 18:02:00	38.4	38.034	38.4	0
2023-07-02 18:12:10	38.6	38.204	38.6	0
2023-07-02 18:21:11	38.58	38.251	38.58	0
2023-07-02 18:31:10	38.17	38.183	38.17	0
2023-07-02 18:41:10	38.18	38.131	38.18	0
2023-07-02 18:51:10	37.19	38.082	37.19	0
2023-07-02 19:01:11	38.49	38.163	38.49	0
2023-07-02 19:11:21	37.88	38.191	37.88	0
2023-07-02 19:21:30	38.18	38.188	38.18	0
2023-07-02 19:31:40	38.27	38.194	38.27	0
2023-07-02 19:41:50	39.02	38.256	39.02	0
2023-07-02 19:52:00	38.19	38.215	38.19	0
2023-07-02 20:02:11	38.33	38.19	38.33	0
2023-07-02 20:11:11	37.69	38.142	37.69	0
2023-07-02 20:21:10	37.92	38.116	37.92	0
2023-07-02 20:31:11	38.9	38.287	38.9	0
2023-07-02 20:41:11	38.3	38.268	38.3	0
2023-07-02 20:51:10	38.26	38.306	38.26	0
2023-07-02 21:01:21	38.56	38.344	38.56	0
2023-07-02 21:11:30	39.31	38.448	39.31	0
2023-07-02 21:21:41	38.53	38.399	38.53	0
2023-07-02 21:31:50	38.58	38.438	38.58	0
2023-07-02 21:42:00	38.68	38.473	38.68	0
2023-07-02 21:52:10	38.92	38.596	38.92	0
2023-07-02 22:01:10	38.78	38.682	38.78	0
2023-07-02 22:11:10	38.53	38.645	38.53	0
2023-07-02 22:21:10	38.78	38.693	38.78	0
2023-07-02 22:31:11	38.98	38.765	38.98	0
2023-07-02 22:41:11	38.9	38.799	38.9	0
2023-07-02 22:51:20	38.66	38.734	38.66	0
2023-07-02 23:01:31	38.62	38.743	38.62	0
2023-07-02 23:11:41	38.87	38.772	38.87	0
2023-07-02 23:21:51	38.8	38.784	38.8	0
2023-07-02 23:32:00	36.97	38.589	36.97	0
2023-07-02 23:42:10	38.29	38.54	38.29	0
2023-07-02 23:51:10	38.25	38.512	38.25	0
2023-07-03 00:01:11	38.23	38.457	38.23	0
2023-07-03 00:11:10	38.34	38.393	38.34	0
2023-07-03 00:21:10	38.45	38.348	38.45	0
2023-07-03 00:31:10	38.8	38.362	38.8	0
2023-07-03 00:41:21	38.18	38.318	38.18	0
2023-07-03 00:51:31	38.07	38.238	38.07	0
2023-07-03 01:01:41	38.46	38.204	38.46	0
2023-07-03 01:11:51	37.93	38.3	37.93	0
2023-07-03 01:22:00	38.83	38.354	38.83	0
2023-07-03 01:32:10	-9.24	33.605	-9.24	0
2023-07-03 01:41:11	38.14	33.596	38.14	0
2023-07-03 01:51:11	37.95	33.557	37.95	0
2023-07-03 02:01:10	37.67	33.479	37.67	0
2023-07-03 02:11:10	38.28	33.427	38.28	0
2023-07-03 02:21:11	38.79	33.488	38.79	0
2023-07-03 02:31:21	38.47	33.528	38.47	0
2023-07-03 02:41:30	37.49	33.431	37.49	0
2023-07-03 02:51:40	38.1	33.448	38.1	0
2023-07-03 03:01:51	37.95	33.36	37.95	0
2023-07-03 03:11:59	36.77	37.961	36.77	0
2023-07-03 03:22:11	36.86	37.833	36.86	0
2023-07-03 03:31:10	37.29	37.767	37.29	0
2023-07-03 03:41:10	37.96	37.796	37.96	0
2023-07-03 03:51:10	37.96	37.764	37.96	0
2023-07-03 04:01:10	37.28	37.613	37.28	0
2023-07-03 04:11:11	36.9	37.456	36.9	0
2023-07-03 04:21:21	35.79	37.286	35.79	0
2023-07-03 04:31:30	36.54	37.13	36.54	0
2023-07-03 04:41:41	36.61	36.996	36.61	0
2023-07-03 04:51:50	36.42	36.961	36.42	0
2023-07-03 05:02:00	36.41	36.916	36.41	0
2023-07-03 05:12:11	37.41	36.928	37.41	0
2023-07-03 05:21:11	36.69	36.801	36.69	0
2023-07-03 05:31:11	36.67	36.672	36.67	0
2023-07-03 05:41:11	36.51	36.595	36.51	0
2023-07-03 05:51:10	36.59	36.564	36.59	0
2023-07-03 06:01:11	36.44	36.629	36.44	0
2023-07-03 06:11:20	36.18	36.593	36.18	0
2023-07-03 06:21:31	36.57	36.589	36.57	0
2023-07-03 06:31:41	37.16	36.663	37.16	0
2023-07-03 06:41:50	37.29	36.751	37.29	0
2023-07-03 06:52:00	36.52	36.662	36.52	0
2023-07-03 07:02:10	37.04	36.697	37.04	0
2023-07-03 07:11:11	36.33	36.663	36.33	0
2023-07-03 07:21:10	36.45	36.657	36.45	0
2023-07-03 07:31:10	37.08	36.706	37.08	0
2023-07-03 07:41:10	35.78	36.64	35.78	0
2023-07-03 07:51:11	35.95	36.617	35.95	0
2023-07-03 08:01:20	35.93	36.553	35.93	0
2023-07-03 08:11:31	36.43	36.48	36.43	0
2023-07-03 08:21:41	35.78	36.329	35.78	0
2023-07-03 08:31:51	36.79	36.356	36.79	0
2023-07-03 08:42:00	36.27	36.279	36.27	0
2023-07-03 08:52:11	37.05	36.351	37.05	0
2023-07-03 09:01:10	37.15	36.421	37.15	0
2023-07-03 09:11:11	36.61	36.374	36.61	0
2023-07-03 09:21:10	36.5	36.446	36.5	0
2023-07-03 09:31:11	36.19	36.47	36.19	0
2023-07-03 09:41:10	37.26	36.603	37.26	0
2023-07-03 09:51:20	36.22	36.582	36.22	0
2023-07-03 10:01:30	36.29	36.633	36.29	0
2023-07-03 10:11:40	36.47	36.601	36.47	0
2023-07-03 10:21:50	37.38	36.712	37.38	0
2023-07-03 10:32:00	36.64	36.671	36.64	0
2023-07-03 10:42:10	36.41	36.597	36.41	0
2023-07-03 10:51:10	36.87	36.623	36.87	0
2023-07-03 11:01:10	36.54	36.627	36.54	0
2023-07-03 11:11:10	36.69	36.677	36.69	0
2023-07-03 11:21:10	36.72	36.623	36.72	0
2023-07-03 11:31:10	36.57	36.658	36.57	0
2023-07-03 11:41:21	37.64	36.793	37.64	0
2023-07-03 11:51:30	37.47	36.893	37.47	0
2023-07-03 12:01:40	36.56	36.811	36.56	0
2023-07-03 12:11:50	36.67	36.814	36.67	0
2023-07-03 12:22:01	36.67	36.84	36.67	0
2023-07-03 12:32:11	37.16	36.869	37.16	0
2023-07-03 12:41:11	36.86	36.901	36.86	0
2023-07-03 12:51:10	36.5	36.882	36.5	0
2023-07-03 13:01:10	36.14	36.824	36.14	0
2023-07-03 13:11:11	36.56	36.823	36.56	0
2023-07-03 13:21:11	37.49	36.808	37.49	0
2023-07-03 13:31:21	36.53	36.714	36.53	0
2023-07-03 13:41:31	36.6	36.718	36.6	0
2023-07-03 13:51:40	36.67	36.718	36.67	0
2023-07-03 14:01:51	37.55	36.806	37.55	0
2023-07-03 14:12:01	37.02	36.792	37.02	0
2023-07-03 14:22:11	37.26	36.832	37.26	0
2023-07-03 14:31:10	36.5	36.832	36.5	0
2023-07-03 14:41:10	36.73	36.891	36.73	0
2023-07-03 14:51:10	37.43	36.978	37.43	0
2023-07-03 15:01:10	37.05	36.934	37.05	0
2023-07-03 15:11:11	36.86	36.967	36.86	0
2023-07-03 15:21:21	37.39	37.046	37.39	0
2023-07-03 15:31:30	37.41	37.12	37.41	0
2023-07-03 15:41:41	37.22	37.087	37.22	0
2023-07-03 15:51:51	37.5	37.135	37.5	0
2023-07-03 16:02:01	37.15	37.124	37.15	0
2023-07-03 16:12:11	36.95	37.169	36.95	0
2023-07-03 16:21:11	37.36	37.232	37.36	0
2023-07-03 16:31:10	37.69	37.258	37.69	0
2023-07-03 16:41:11	37.72	37.325	37.72	0
2023-07-03 16:51:11	37.2	37.359	37.2	0
2023-07-03 17:01:10	37.54	37.374	37.54	0
2023-07-03 17:11:21	37.63	37.396	37.63	0
2023-07-03 17:21:31	37.59	37.433	37.59	0
2023-07-03 17:31:40	37.63	37.446	37.63	0
2023-07-03 17:41:51	38.29	37.56	38.29	0
2023-07-03 17:52:00	37.28	37.593	37.28	0
2023-07-03 18:02:11	37.38	37.595	37.38	0
2023-07-03 18:11:10	37.51	37.577	37.51	0
2023-07-03 18:21:11	37.11	37.516	37.11	0
2023-07-03 18:31:10	37.48	37.544	37.48	0
2023-07-03 18:41:11	37.11	37.501	37.11	0
2023-07-03 18:51:10	36.9	37.428	36.9	0
2023-07-03 19:01:21	37.27	37.396	37.27	0
2023-07-03 19:11:31	36.6	37.293	36.6	0
2023-07-03 19:21:40	37.46	37.21	37.46	0
2023-07-03 19:31:51	38.26	37.308	38.26	0
2023-07-03 19:42:01	37.65	37.335	37.65	0
2023-07-03 19:52:11	38.82	37.466	38.82	0
2023-07-03 20:01:10	37.56	37.511	37.56	0
2023-07-03 20:11:10	36.93	37.456	36.93	0
2023-07-03 20:21:11	37.37	37.482	37.37	0
2023-07-03 20:31:10	38.07	37.599	38.07	0
2023-07-03 20:41:11	37.23	37.595	37.23	0
2023-07-03 20:51:20	37.5	37.685	37.5	0
2023-07-03 21:01:31	38.17	37.756	38.17	0
2023-07-03 21:11:40	37.42	37.672	37.42	0
2023-07-03 21:21:51	38.13	37.72	38.13	0
2023-07-03 21:32:00	37.08	37.546	37.08	0
2023-07-03 21:42:10	38.02	37.592	38.02	0
2023-07-03 21:51:10	36.1	37.509	36.1	0
2023-07-03 22:01:11	37.11	37.483	37.11	0
2023-07-03 22:11:11	37.72	37.448	37.72	0
2023-07-03 22:21:10	37.9	37.515	37.9	0
2023-07-03 22:31:10	38.08	37.573	38.08	0
2023-07-03 22:41:21	37.91	37.547	37.91	0
2023-07-03 22:51:31	37.79	37.584	37.79	0
2023-07-03 23:01:41	37.73	37.544	37.73	0
2023-07-03 23:11:50	37.59	37.595	37.59	0
2023-07-03 23:22:00	37.63	37.556	37.63	0
2023-07-03 23:32:11	37.75	37.721	37.75	0
2023-07-03 23:41:10	37.49	37.759	37.49	0
2023-07-03 23:51:11	37.6	37.747	37.6	0
2023-07-04 00:01:11	37.46	37.703	37.46	0
2023-07-04 00:11:10	38.38	37.733	38.38	0
2023-07-04 00:21:10	37.36	37.678	37.36	0
2023-07-04 00:31:21	37.26	37.625	37.26	0
2023-07-04 00:41:30	37.7	37.622	37.7	0
2023-07-04 00:51:41	37.11	37.574	37.11	0
2023-07-04 01:01:50	37.11	37.522	37.11	0
2023-07-04 01:12:01	37.23	37.47	37.23	0
2023-07-04 01:22:11	37.26	37.447	37.26	0
2023-07-04 01:31:10	37.37	37.424	37.37	0
2023-07-04 01:41:10	37.84	37.462	37.84	0
2023-07-04 01:51:11	37.4	37.364	37.4	0
2023-07-04 02:01:11	37.04	37.332	37.04	0
2023-07-04 02:11:10	36.91	37.297	36.91	0
2023-07-04 02:21:20	37.86	37.313	37.86	0
2023-07-04 02:31:31	37.17	37.319	37.17	0
2023-07-04 02:41:41	36.95	37.303	36.95	0
2023-07-04 02:51:50	37.11	37.291	37.11	0
2023-07-04 03:02:00	37.96	37.361	37.96	0
2023-07-04 03:12:11	36.24	37.248	36.24	0
2023-07-04 03:21:11	37.71	37.235	37.71	0
2023-07-04 03:31:10	37.2	37.215	37.2	0
2023-07-04 03:41:10	37.23	37.234	37.23	0
2023-07-04 03:51:11	37.69	37.312	37.69	0
2023-07-04 04:01:10	36.66	37.192	36.66	0
2023-07-04 04:11:20	36.5	37.125	36.5	0
2023-07-04 04:21:30	37.16	37.146	37.16	0
2023-07-04 04:31:41	37.24	37.159	37.24	0
2023-07-04 04:41:50	36.44	37.007	36.44	0
2023-07-04 04:52:01	36.86	37.069	36.86	0
2023-07-04 05:02:11	37.07	37.005	37.07	0
2023-07-04 05:11:11	36.77	36.962	36.77	0
2023-07-04 05:21:10	36.48	36.887	36.48	0
2023-07-04 05:31:10	36.59	36.777	36.59	0
2023-07-04 05:41:10	36.37	36.748	36.37	0
2023-07-04 05:51:10	36.5	36.748	36.5	0
2023-07-04 06:01:20	37.27	36.759	37.27	0
2023-07-04 06:11:31	36.8	36.715	36.8	0
2023-07-04 06:21:41	36.88	36.759	36.88	0
2023-07-04 06:31:50	36.77	36.75	36.77	0
2023-07-04 06:42:01	36.25	36.668	36.25	0
2023-07-04 06:52:10	36.47	36.638	36.47	0
2023-07-04 07:01:11	37.29	36.719	37.29	0
2023-07-04 07:11:11	36.6	36.72	36.6	0
2023-07-04 07:21:11	36.83	36.766	36.83	0
2023-07-04 07:31:10	37.28	36.844	37.28	0
2023-07-04 07:41:11	36.44	36.761	36.44	0
2023-07-04 07:51:21	36.12	36.693	36.12	0
2023-07-04 08:01:31	37.33	36.738	37.33	0
2023-07-04 08:11:40	36.4	36.701	36.4	0
2023-07-04 08:21:50	36.55	36.731	36.55	0
2023-07-04 08:32:01	36.91	36.775	36.91	0
2023-07-04 08:42:11	36.55	36.701	36.55	0
2023-07-04 08:51:11	37.52	36.793	37.52	0
2023-07-04 09:01:10	36.73	36.783	36.73	0
2023-07-04 09:11:10	36.76	36.731	36.76	0
2023-07-04 09:21:10	36.93	36.78	36.93	0
2023-07-04 09:31:11	36.76	36.844	36.76	0
2023-07-04 09:41:20	37.3	36.841	37.3	0
2023-07-04 09:51:31	36.79	36.88	36.79	0
2023-07-04 10:01:41	36.83	36.908	36.83	0
2023-07-04 10:11:50	36.97	36.914	36.97	0
2023-07-04 10:22:01	37.93	37.052	37.93	0
2023-07-04 10:32:10	37.15	37.015	37.15	0
2023-07-04 10:41:11	37.12	37.054	37.12	0
2023-07-04 10:51:10	36.01	36.979	36.01	0
2023-07-04 11:01:10	37.62	37.048	37.62	0
2023-07-04 11:11:10	37.04	37.076	37.04	0
2023-07-04 11:21:11	37.06	37.052	37.06	0
2023-07-04 11:31:21	36.73	37.046	36.73	0
2023-07-04 11:41:31	37.09	37.072	37.09	0
2023-07-04 11:51:41	36.81	37.056	36.81	0
2023-07-04 12:01:50	36.94	36.957	36.94	0
2023-07-04 12:12:00	36.84	36.926	36.84	0
2023-07-04 12:22:10	37.04	36.918	37.04	0
2023-07-04 12:31:11	36.69	36.986	36.69	0
2023-07-04 12:41:11	37.17	36.941	37.17	0
2023-07-04 12:51:11	37.28	36.965	37.28	0
2023-07-04 13:01:10	37.02	36.961	37.02	0
2023-07-04 13:11:10	37.54	37.042	37.54	0
2023-07-04 13:21:21	36.72	37.005	36.72	0
2023-07-04 13:31:31	36.89	37.013	36.89	0
2023-07-04 13:41:40	36.97	37.016	36.97	0
2023-07-04 13:51:50	37.66	37.098	37.66	0
2023-07-04 14:02:01	36.79	37.073	36.79	0
2023-07-04 14:12:11	36.77	37.081	36.77	0
2023-07-04 14:21:11	36.6	37.024	36.6	0
2023-07-04 14:31:10	37.64	37.06	37.64	0
2023-07-04 14:41:11	36.61	37.019	36.61	0
2023-07-04 14:51:11	36.48	36.913	36.48	0
2023-07-04 15:01:11	37.33	36.974	37.33	0
2023-07-04 15:11:21	36.67	36.952	36.67	0
2023-07-04 15:21:31	37.74	37.029	37.74	0
2023-07-04 15:31:41	37.25	36.988	37.25	0
2023-07-04 15:41:51	36.59	36.968	36.59	0
2023-07-04 15:52:01	36.06	36.897	36.06	0
2023-07-04 16:02:10	37.8	37.017	37.8	0
2023-07-04 16:11:11	36.46	36.899	36.46	0
2023-07-04 16:21:11	36.93	36.931	36.93	0
2023-07-04 16:31:10	37.62	37.045	37.62	0
2023-07-04 16:41:10	37.44	37.056	37.44	0
2023-07-04 16:51:11	36.64	37.053	36.64	0
2023-07-04 17:01:21	37.01	36.98	37.01	0
2023-07-04 17:11:30	37.24	36.979	37.24	0
2023-07-04 17:21:41	36.97	37.017	36.97	0
2023-07-04 17:31:51	37.24	37.135	37.24	0
2023-07-04 17:42:01	37.27	37.082	37.27	0
2023-07-04 17:52:11	37.07	37.143	37.07	0
2023-07-04 18:01:11	37.33	37.183	37.33	0
2023-07-04 18:11:10	36.81	37.102	36.81	0
2023-07-04 18:21:11	37.13	37.071	37.13	0
2023-07-04 18:31:10	37.2	37.127	37.2	0
2023-07-04 18:41:10	37.43	37.169	37.43	0
2023-07-04 18:51:21	37.92	37.237	37.92	0
2023-07-04 19:01:31	37.77	37.317	37.77	0
2023-07-04 19:11:41	37.47	37.34	37.47	0
2023-07-04 19:21:50	37.47	37.36	37.47	0
2023-07-04 19:32:01	37.22	37.375	37.22	0
2023-07-04 19:42:10	37.66	37.408	37.66	0
2023-07-04 19:51:11	37.65	37.492	37.65	0
2023-07-04 20:01:11	38.17	37.596	38.17	0
2023-07-04 20:11:11	38.37	37.713	38.37	0
2023-07-04 20:21:11	38.03	37.773	38.03	0
2023-07-04 20:31:10	37.5	37.731	37.5	0
2023-07-04 20:41:21	38.36	37.79	38.36	0
2023-07-04 20:51:31	37.67	37.81	37.67	0
2023-07-04 21:01:40	38.59	37.922	38.59	0
2023-07-04 21:11:51	38.22	38.022	38.22	0
2023-07-04 21:22:00	37.69	38.025	37.69	0
2023-07-04 21:32:11	37.36	37.996	37.36	0
2023-07-04 21:41:11	37.43	37.922	37.43	0
2023-07-04 21:51:11	37.84	37.869	37.84	0
2023-07-04 22:01:11	37.92	37.858	37.92	0
2023-07-04 22:11:10	36.97	37.805	36.97	0
2023-07-04 22:21:10	37.53	37.722	37.53	0
2023-07-04 22:31:21	38.38	37.793	38.38	0
2023-07-04 22:41:30	37.84	37.718	37.84	0
2023-07-04 22:51:40	37.9	37.686	37.9	0
2023-07-04 23:01:50	37.86	37.703	37.86	0
2023-07-04 23:12:01	36.82	37.649	36.82	0
2023-07-04 23:22:10	38.03	37.709	38.03	0
2023-07-04 23:31:11	36.79	37.604	36.79	0
2023-07-04 23:41:10	38.03	37.615	38.03	0
2023-07-04 23:51:11	37.87	37.705	37.87	0
2023-07-05 00:01:11	38.51	37.803	38.51	0
2023-07-05 00:11:10	38.22	37.787	38.22	0
2023-07-05 00:21:20	38.12	37.815	38.12	0
2023-07-05 00:31:31	36.87	37.712	36.87	0
2023-07-05 00:41:40	38.29	37.755	38.29	0
2023-07-05 00:51:51	38.44	37.917	38.44	0
2023-07-05 01:02:01	38	37.914	38	0
2023-07-05 01:12:10	38.4	38.075	38.4	0
2023-07-05 01:21:10	37.74	38.046	37.74	0
2023-07-05 01:31:11	37.36	37.995	37.36	0
2023-07-05 01:41:11	37.99	37.943	37.99	0
2023-07-05 01:51:10	38.84	38.005	38.84	0
2023-07-05 02:01:11	37.93	37.986	37.93	0
2023-07-05 02:11:20	38.59	38.158	38.59	0
2023-07-05 02:21:31	38.04	38.133	38.04	0
2023-07-05 02:31:41	38.32	38.121	38.32	0
2023-07-05 02:41:51	37.86	38.107	37.86	0
2023-07-05 02:52:00	36.23	37.89	36.23	0
2023-07-05 03:02:11	37.24	37.84	37.24	0
2023-07-05 03:11:10	37.14	37.818	37.14	0
2023-07-05 03:21:11	37.19	37.738	37.19	0
2023-07-05 03:31:11	37.72	37.626	37.72	0
2023-07-05 03:41:10	37.71	37.604	37.71	0
2023-07-05 03:51:11	37	37.445	37	0
2023-07-05 04:01:21	37.28	37.369	37.28	0
2023-07-05 04:11:30	36.63	37.2	36.63	0
2023-07-05 04:21:41	36.84	37.098	36.84	0
2023-07-05 04:31:50	37.91	37.266	37.91	0
2023-07-05 04:42:00	36.71	37.213	36.71	0
2023-07-05 04:52:11	36.95	37.194	36.95	0
2023-07-05 05:01:11	37.24	37.199	37.24	0
2023-07-05 05:11:11	37.43	37.17	37.43	0
2023-07-05 05:21:10	37.09	37.108	37.09	0
2023-07-05 05:31:11	36.9	37.098	36.9	0
2023-07-05 05:41:11	36.6	37.03	36.6	0
2023-07-05 05:51:21	36.54	37.021	36.54	0
2023-07-05 06:01:31	36.76	37.013	36.76	0
2023-07-05 06:11:40	36.93	36.915	36.93	0
2023-07-05 06:21:50	37.02	36.946	37.02	0
2023-07-05 06:32:01	36.65	36.916	36.65	0
2023-07-05 06:42:10	36.75	36.867	36.75	0
2023-07-05 06:51:11	36.64	36.788	36.64	0
2023-07-05 07:01:10	37.14	36.793	37.14	0
2023-07-05 07:11:11	37.16	36.819	37.16	0
2023-07-05 07:21:10	37.5	36.909	37.5	0
2023-07-05 07:31:10	37.15	36.97	37.15	0
2023-07-05 07:41:21	37.69	37.063	37.69	0
2023-07-05 07:51:31	37.22	37.092	37.22	0
2023-07-05 08:01:41	37.06	37.096	37.06	0
2023-07-05 08:11:51	37.72	37.203	37.72	0
2023-07-05 08:22:00	37.21	37.249	37.21	0
2023-07-05 08:32:10	37.04	37.289	37.04	0
2023-07-05 08:41:10	37.35	37.31	37.35	0
2023-07-05 08:51:10	37.43	37.337	37.43	0
2023-07-05 09:01:11	36.85	37.272	36.85	0
2023-07-05 09:11:10	36.68	37.225	36.68	0
2023-07-05 09:21:10	36.71	37.127	36.71	0
2023-07-05 09:31:21	37.03	37.108	37.03	0
2023-07-05 09:41:30	37.41	37.143	37.41	0
2023-07-05 09:51:41	36.98	37.069	36.98	0
2023-07-05 10:01:50	36.58	37.006	36.58	0
2023-07-05 10:12:01	36.96	36.998	36.96	0
2023-07-05 10:22:10	36.64	36.927	36.64	0
2023-07-05 10:31:11	37.01	36.885	37.01	0
2023-07-05 10:41:10	36.51	36.851	36.51	0
2023-07-05 10:51:10	36.82	36.865	36.82	0
2023-07-05 11:01:11	37.17	36.911	37.17	0
2023-07-05 11:11:10	36.25	36.833	36.25	0
2023-07-05 11:21:20	36.78	36.77	36.78	0
2023-07-05 11:31:30	36.68	36.74	36.68	0
2023-07-05 11:41:40	37.48	36.83	37.48	0
2023-07-05 11:51:50	36.61	36.795	36.61	0
2023-07-05 12:02:01	37.18	36.849	37.18	0
2023-07-05 12:12:10	37.03	36.851	37.03	0
2023-07-05 12:21:11	37.58	36.958	37.58	0
2023-07-05 12:31:11	37.3	37.006	37.3	0
2023-07-05 12:41:11	36.73	36.962	36.73	0
2023-07-05 12:51:11	36.82	37.019	36.82	0
2023-07-05 13:12:11	38.85	37.226	38.85	0
2023-07-05 13:21:11	37.77	37.335	37.77	0
2023-07-05 13:31:11	37.99	37.386	37.99	0
2023-07-05 13:41:10	38.29	37.554	38.29	0
2023-07-05 13:51:10	37.48	37.584	37.48	0
2023-07-05 14:01:10	38.29	37.71	38.29	0
2023-07-05 14:11:21	37.27	37.679	37.27	0
2023-07-05 14:21:30	37.59	37.708	37.59	0
2023-07-05 14:31:40	37.04	37.739	37.04	0
2023-07-05 14:41:50	37.97	37.854	37.97	0
2023-07-05 14:52:01	37.03	37.672	37.03	0
2023-07-05 15:02:10	37.41	37.636	37.41	0
2023-07-05 15:11:10	37.49	37.586	37.49	0
2023-07-05 15:21:11	37.85	37.542	37.85	0
2023-07-05 15:31:11	36.75	37.469	36.75	0
2023-07-05 15:41:10	37.94	37.434	37.94	0
2023-07-05 15:51:10	37.83	37.49	37.83	0
2023-07-05 16:01:21	38.24	37.555	38.24	0
2023-07-05 16:11:31	36.72	37.523	36.72	0
2023-07-05 16:21:41	37.36	37.462	37.36	0
2023-07-05 16:31:51	38.4	37.599	38.4	0
2023-07-05 16:42:01	37.75	37.633	37.75	0
2023-07-05 16:52:11	38.06	37.69	38.06	0
2023-07-05 17:01:11	37.43	37.648	37.43	0
2023-07-05 17:11:10	37.55	37.728	37.55	0
2023-07-05 17:21:11	37.83	37.717	37.83	0
2023-07-05 17:31:10	37.56	37.69	37.56	0
2023-07-05 17:41:10	37.51	37.617	37.51	0
2023-07-05 17:51:21	37.81	37.726	37.81	0
2023-07-05 18:01:31	37.85	37.775	37.85	0
2023-07-05 18:11:41	37.68	37.703	37.68	0
2023-07-05 18:21:51	37.91	37.719	37.91	0
2023-07-05 18:32:01	37.36	37.649	37.36	0
2023-07-05 18:42:11	37.89	37.695	37.89	0
2023-07-05 18:51:11	38.06	37.746	38.06	0
2023-07-05 19:01:10	38.38	37.801	38.38	0
2023-07-05 19:11:11	38.1	37.855	38.1	0
2023-07-05 19:21:11	38.05	37.909	38.05	0
2023-07-05 19:31:10	37.74	37.902	37.74	0
2023-07-05 19:41:21	38.52	37.969	38.52	0
2023-07-05 19:51:30	38.07	38.008	38.07	0
2023-07-05 20:01:40	38.44	38.061	38.44	0
2023-07-05 20:11:50	38.65	38.19	38.65	0
2023-07-05 20:22:01	38.18	38.219	38.18	0
2023-07-05 20:32:11	38.04	38.217	38.04	0
2023-07-05 20:41:10	38.69	38.248	38.69	0
2023-07-05 20:51:11	38.3	38.268	38.3	0
2023-07-05 21:01:10	38.25	38.288	38.25	0
2023-07-05 21:11:11	37.33	38.247	37.33	0
2023-07-05 21:21:10	38.48	38.243	38.48	0
2023-07-05 21:31:21	38.43	38.279	38.43	0
2023-07-05 21:41:31	38.26	38.261	38.26	0
2023-07-05 21:51:41	38.89	38.285	38.89	0
2023-07-05 22:01:50	38.26	38.293	38.26	0
2023-07-05 22:12:01	36.74	38.163	36.74	0
2023-07-05 22:22:10	38.54	38.148	38.54	0
2023-07-05 22:31:11	37.67	38.085	37.67	0
2023-07-05 22:41:10	38.59	38.119	38.59	0
2023-07-05 22:51:10	38.26	38.212	38.26	0
2023-07-05 23:01:11	38.43	38.207	38.43	0
2023-07-05 23:11:11	38.44	38.208	38.44	0
2023-07-05 23:21:21	39.18	38.3	39.18	0
2023-07-05 23:31:31	38.85	38.296	38.85	0
2023-07-05 23:41:45	38.92	38.362	38.92	0
2023-07-05 23:51:51	38.32	38.52	38.32	0
2023-07-06 00:02:00	38.92	38.558	38.92	0
2023-07-06 00:12:10	38.34	38.625	38.34	0
2023-07-06 00:21:11	38.63	38.629	38.63	0
2023-07-06 00:31:11	38.37	38.64	38.37	0
2023-07-06 00:41:10	37.85	38.582	37.85	0
2023-07-06 00:51:10	38.35	38.573	38.35	0
2023-07-06 01:01:11	38.15	38.47	38.15	0
2023-07-06 01:11:21	38.17	38.402	38.17	0
2023-07-06 01:21:31	39.02	38.412	39.02	0
2023-07-06 01:31:41	38.65	38.445	38.65	0
2023-07-06 01:41:51	38.33	38.386	38.33	0
2023-07-06 01:52:01	36.03	38.155	36.03	0
2023-07-06 02:02:10	37.99	38.091	37.99	0
2023-07-06 02:11:10	38.02	38.056	38.02	0
2023-07-06 02:21:11	38.36	38.107	38.36	0
2023-07-06 02:31:10	38.05	38.077	38.05	0
2023-07-06 02:41:10	38.24	38.086	38.24	0
2023-07-06 02:51:11	38.18	38.087	38.18	0
2023-07-06 03:01:21	38.53	38.038	38.53	0
2023-07-06 03:11:31	38.23	37.996	38.23	0
2023-07-06 03:21:40	37.94	37.957	37.94	0
2023-07-06 03:31:50	38.08	38.162	38.08	0
2023-07-06 03:42:05	37.85	38.148	37.85	0
2023-07-06 03:52:10	38.44	38.19	38.44	0
2023-07-06 04:01:11	37.88	38.142	37.88	0
2023-07-06 04:11:10	37.81	38.118	37.81	0
2023-07-06 04:21:10	37.88	38.082	37.88	0
2023-07-06 04:31:10	36.9	37.954	36.9	0
2023-07-06 04:41:10	37.63	37.864	37.63	0
2023-07-06 04:51:11	37.74	37.815	37.74	0
2023-07-06 05:01:20	37.38	37.759	37.38	0
2023-07-06 05:11:31	38.41	37.792	38.41	0
2023-07-06 05:21:41	37.67	37.774	37.67	0
2023-07-06 05:31:51	37.25	37.655	37.25	0
2023-07-06 05:42:01	37.38	37.605	37.38	0
2023-07-06 05:52:11	38.21	37.645	38.21	0
2023-07-06 06:01:11	38.11	37.668	38.11	0
2023-07-06 06:11:11	36.18	37.596	36.18	0
2023-07-06 06:21:11	37.74	37.607	37.74	0
2023-07-06 06:31:10	37.45	37.578	37.45	0
2023-07-06 06:41:11	38.1	37.65	38.1	0
2023-07-06 06:51:25	37.25	37.534	37.25	0
2023-07-06 07:01:31	38.45	37.612	38.45	0
2023-07-06 07:11:45	37.41	37.628	37.41	0
2023-07-06 07:21:51	37.77	37.667	37.77	0
2023-07-06 07:32:05	37.9	37.636	37.9	0
2023-07-06 07:42:11	37.83	37.608	37.83	0
2023-07-06 07:51:10	37.3	37.72	37.3	0
2023-07-06 08:01:10	38.4	37.786	38.4	0
2023-07-06 08:11:10	38.95	37.936	38.95	0
2023-07-06 08:21:11	38.08	37.934	38.08	0
2023-07-06 08:31:11	38.65	38.074	38.65	0
2023-07-06 08:41:20	38.23	38.052	38.23	0
2023-07-06 08:51:31	38.18	38.129	38.18	0
2023-07-06 09:01:41	38.5	38.202	38.5	0
2023-07-06 09:11:55	38.17	38.229	38.17	0
2023-07-06 09:22:00	38.06	38.252	38.06	0
2023-07-06 09:32:10	38.21	38.343	38.21	0
2023-07-06 09:41:10	38.6	38.363	38.6	0
2023-07-06 09:51:11	36.95	38.163	36.95	0
2023-07-06 10:01:11	37.94	38.149	37.94	0
2023-07-06 10:11:10	37.83	38.067	37.83	0
2023-07-06 10:21:11	38.12	38.056	38.12	0
2023-07-06 10:31:21	38.36	38.074	38.36	0
2023-07-06 10:41:31	37.83	38.007	37.83	0
2023-07-06 10:51:41	37.91	37.981	37.91	0
2023-07-06 11:01:50	37.83	37.958	37.83	0
2023-07-06 11:12:01	38.15	37.952	38.15	0
2023-07-06 11:22:11	37.96	37.888	37.96	0
2023-07-06 11:31:10	38.05	37.998	38.05	0
2023-07-06 11:41:10	38.07	38.011	38.07	0
2023-07-06 11:51:11	37.91	38.019	37.91	0
2023-07-06 12:01:11	38.52	38.059	38.52	0
2023-07-06 12:11:10	38.2	38.043	38.2	0
2023-07-06 12:21:21	37.99	38.059	37.99	0
2023-07-06 12:31:31	38.15	38.083	38.15	0
2023-07-06 12:41:40	38.33	38.133	38.33	0
2023-07-06 12:51:51	37.96	38.114	37.96	0
2023-07-06 13:02:01	37.35	38.053	37.35	0
2023-07-06 13:12:11	38.45	38.093	38.45	0
2023-07-06 13:21:11	37.89	38.075	37.89	0
2023-07-06 13:31:10	37.78	38.062	37.78	0
2023-07-06 13:41:11	38.18	38.028	38.18	0
2023-07-06 13:51:11	37.1	37.918	37.1	0
2023-07-06 14:01:10	37.78	37.897	37.78	0
2023-07-06 14:11:11	37.65	37.847	37.65	0
2023-07-06 14:21:21	37.85	37.799	37.85	0
2023-07-06 14:31:30	37.84	37.787	37.84	0
2023-07-06 14:41:40	38.27	37.879	38.27	0
2023-07-06 14:51:51	38.32	37.866	38.32	0
2023-07-06 15:02:05	37.7	37.847	37.7	0
2023-07-06 15:12:11	38.16	37.885	38.16	0
2023-07-06 15:21:11	38.39	37.906	38.39	0
2023-07-06 15:31:10	37.35	37.931	37.35	0
2023-07-06 15:41:11	38.76	38.029	38.76	0
2023-07-06 15:51:11	38.28	38.092	38.28	0
2023-07-06 16:01:10	37.89	38.096	37.89	0
2023-07-06 16:11:25	36.91	38.003	36.91	0
2023-07-06 16:21:35	38.04	37.98	38.04	0
2023-07-06 16:31:45	38.18	37.966	38.18	0
2023-07-06 16:41:55	38.17	38.013	38.17	0
2023-07-06 16:52:01	37.56	37.953	37.56	0
2023-07-06 17:02:10	37.97	37.911	37.97	0
2023-07-06 17:11:11	38.69	38.045	38.69	0
2023-07-06 17:21:11	38.03	37.972	38.03	0
2023-07-06 17:31:10	38.01	37.945	38.01	0
2023-07-06 17:41:11	38.01	37.957	38.01	0
2023-07-06 17:51:11	37.82	38.048	37.82	0
2023-07-06 18:01:21	38.08	38.052	38.08	0
2023-07-06 18:11:31	38.59	38.093	38.59	0
2023-07-06 18:21:45	38.2	38.096	38.2	0
2023-07-06 18:31:50	38.31	38.171	38.31	0
2023-07-06 18:42:00	37.76	38.15	37.76	0
2023-07-06 18:52:15	38.18	38.099	38.18	0
2023-07-06 19:01:10	38.74	38.17	38.74	0
2023-07-06 19:11:10	38.44	38.213	38.44	0
2023-07-06 19:21:11	38.47	38.259	38.47	0
2023-07-06 19:31:10	37.83	38.26	37.83	0
2023-07-06 19:41:10	38.17	38.269	38.17	0
2023-07-06 19:51:26	38.09	38.219	38.09	0
2023-07-06 20:01:36	38.22	38.221	38.22	0
2023-07-06 20:11:41	38.05	38.195	38.05	0
2023-07-06 20:21:50	38.25	38.244	38.25	0
2023-07-06 20:32:05	38.88	38.314	38.88	0
2023-07-06 20:42:10	37.94	38.234	37.94	0
2023-07-06 20:51:10	38.8	38.27	38.8	0
2023-07-06 21:01:10	38.35	38.258	38.35	0
2023-07-06 21:11:11	38.52	38.327	38.52	0
2023-07-06 21:21:11	38.42	38.352	38.42	0
2023-07-06 21:31:10	38.8	38.423	38.8	0
2023-07-06 21:41:10	38.55	38.456	38.55	0
2023-07-06 21:51:25	38.72	38.523	38.72	0
2023-07-06 22:01:31	37.09	38.407	37.09	0
2023-07-06 22:11:41	38.39	38.358	38.39	0
2023-07-06 22:21:51	38.24	38.388	38.24	0
2023-07-06 22:32:05	38.29	38.337	38.29	0
2023-07-06 22:42:10	38.29	38.331	38.29	0
2023-07-06 22:51:10	38.27	38.306	38.27	0
2023-07-06 23:01:10	38.33	38.297	38.33	0
2023-07-06 23:11:10	38.39	38.256	38.39	0
2023-07-06 23:21:10	38.26	38.227	38.26	0
2023-07-06 23:31:10	38.36	38.191	38.36	0
2023-07-06 23:41:10	38.55	38.337	38.55	0
2023-07-06 23:51:10	37.91	38.289	37.91	0
2023-07-07 00:01:21	38.23	38.288	38.23	0
2023-07-07 00:11:31	38.23	38.282	38.23	0
2023-07-07 00:21:46	38.45	38.298	38.45	0
2023-07-07 00:31:50	38.71	38.342	38.71	0
2023-07-07 00:42:00	38.21	38.33	38.21	0
2023-07-07 00:52:11	38.67	38.358	38.67	0
2023-07-07 01:01:10	37.89	38.321	37.89	0
2023-07-07 01:11:10	38.36	38.321	38.36	0
2023-07-07 01:21:10	38.26	38.292	38.26	0
2023-07-07 01:31:11	38.21	38.322	38.21	0
2023-07-07 01:41:10	38.16	38.315	38.16	0
2023-07-07 01:51:10	38.06	38.298	38.06	0
2023-07-07 02:01:10	38.56	38.309	38.56	0
2023-07-07 02:11:11	38.07	38.245	38.07	0
2023-07-07 02:21:21	38.31	38.255	38.31	0
2023-07-07 02:31:36	38.25	38.213	38.25	0
2023-07-07 02:41:45	37.92	38.216	37.92	0
2023-07-07 02:51:50	37.97	38.177	37.97	0
2023-07-07 03:02:00	38.58	38.209	38.58	0
2023-07-07 03:12:11	37.68	38.156	37.68	0
2023-07-07 03:21:11	37.84	38.124	37.84	0
2023-07-07 03:31:10	37.45	38.063	37.45	0
2023-07-07 03:41:11	37.77	37.984	37.77	0
2023-07-07 03:51:10	37.69	37.946	37.69	0
2023-07-07 04:01:11	37.37	37.852	37.37	0
2023-07-07 04:11:15	37.4	37.767	37.4	0
2023-07-07 04:21:21	37.45	37.72	37.45	0
2023-07-07 04:31:31	38.04	37.727	38.04	0
2023-07-07 04:41:41	37.62	37.631	37.62	0
2023-07-07 04:51:55	38.04	37.667	38.04	0
2023-07-07 05:02:01	37.77	37.66	37.77	0
2023-07-07 05:12:11	37.6	37.675	37.6	0
2023-07-07 05:21:11	37.88	37.686	37.88	0
2023-07-07 05:31:11	37.95	37.712	37.95	0
2023-07-07 05:41:11	38	37.775	38	0
2023-07-07 05:51:10	37.92	37.827	37.92	0
2023-07-07 06:01:11	37.55	37.837	37.55	0
2023-07-07 06:11:10	38.32	37.865	38.32	0
2023-07-07 06:21:25	37.44	37.847	37.44	0
2023-07-07 06:31:36	38.04	37.847	38.04	0
2023-07-07 06:41:41	38.29	37.899	38.29	0
2023-07-07 06:51:51	37.86	37.925	37.86	0
2023-07-07 07:02:05	37.88	37.925	37.88	0
2023-07-07 07:12:15	37.87	37.917	37.87	0
2023-07-07 07:21:11	37.99	37.916	37.99	0
2023-07-07 07:31:11	38.14	37.938	38.14	0
2023-07-07 07:41:11	38.38	38.021	38.38	0
2023-07-07 07:51:10	38.67	38.056	38.67	0
2023-07-07 08:01:11	38.11	38.123	38.11	0
2023-07-07 08:11:11	37.86	38.105	37.86	0
2023-07-07 08:21:25	37.91	38.067	37.91	0
2023-07-07 08:31:35	38.6	38.141	38.6	0
2023-07-07 08:41:40	38.04	38.157	38.04	0
2023-07-07 08:51:51	38.38	38.208	38.38	0
2023-07-07 09:02:05	38.29	38.238	38.29	0
2023-07-07 09:12:15	37.73	38.197	37.73	0
2023-07-07 09:21:11	38.65	38.224	38.65	0
2023-07-07 09:31:10	37.97	38.154	37.97	0
2023-07-07 09:41:10	37.79	38.122	37.79	0
2023-07-07 09:51:10	37.69	38.105	37.69	0
2023-07-07 10:01:11	37.71	38.085	37.71	0
2023-07-07 10:11:10	37.74	37.999	37.74	0
2023-07-07 10:21:11	38.49	38.044	38.49	0
2023-07-07 10:31:16	38.43	38.049	38.43	0
2023-07-07 10:41:25	38.28	38.048	38.28	0
2023-07-07 10:51:35	37.94	38.069	37.94	0
2023-07-07 11:01:41	37.93	37.997	37.93	0
2023-07-07 11:11:51	37.8	37.98	37.8	0
2023-07-07 11:22:01	38.27	38.028	38.27	0
2023-07-07 11:32:16	37.63	38.022	37.63	0
2023-07-07 11:41:11	38.65	38.116	38.65	0
2023-07-07 11:51:11	38.07	38.149	38.07	0
2023-07-07 12:01:10	38.15	38.115	38.15	0
2023-07-07 12:11:11	38.08	38.08	38.08	0
2023-07-07 12:21:11	38.44	38.096	38.44	0
2023-07-07 12:31:11	37.03	38.005	37.03	0
2023-07-07 12:41:25	38.4	38.052	38.4	0
2023-07-07 12:51:31	37.2	37.992	37.2	0
2023-07-07 13:01:41	38.09	37.974	38.09	0
2023-07-07 13:11:51	38.09	38.02	38.09	0
2023-07-07 13:22:01	37.95	37.95	37.95	0
2023-07-07 13:32:15	38.06	37.949	38.06	0
2023-07-07 13:41:11	37.96	37.93	37.96	0
2023-07-07 13:51:10	38.43	37.965	38.43	0
2023-07-07 14:01:10	38.3	37.951	38.3	0
2023-07-07 14:11:10	38.33	38.081	38.33	0
2023-07-07 14:21:11	38.25	38.066	38.25	0
2023-07-07 14:31:10	38.07	38.153	38.07	0
2023-07-07 14:41:10	38.2	38.164	38.2	0
2023-07-07 14:51:11	38.21	38.176	38.21	0
2023-07-07 15:01:11	38.28	38.209	38.28	0
2023-07-07 15:11:25	37.87	38.19	37.87	0
2023-07-07 15:21:35	38.22	38.216	38.22	0
2023-07-07 15:31:41	38.52	38.225	38.52	0
2023-07-07 15:41:51	37.73	38.168	37.73	0
2023-07-07 15:52:06	37.97	38.132	37.97	0
2023-07-07 16:02:15	38.18	38.125	38.18	0
2023-07-07 16:11:11	38.46	38.164	38.46	0
2023-07-07 16:21:11	38.38	38.182	38.38	0
2023-07-07 16:31:10	38.79	38.24	38.79	0
2023-07-07 16:41:10	38.46	38.258	38.46	0
2023-07-07 16:51:10	38.19	38.29	38.19	0
2023-07-07 17:01:10	38.87	38.355	38.87	0
2023-07-07 17:11:11	37.79	38.282	37.79	0
2023-07-07 17:21:15	38.19	38.328	38.19	0
2023-07-07 17:31:25	38.48	38.379	38.48	0
2023-07-07 17:41:35	38.24	38.385	38.24	0
2023-07-07 17:51:41	38.47	38.386	38.47	0
2023-07-07 18:01:51	38.47	38.395	38.47	0
2023-07-07 18:12:01	38.21	38.337	38.21	0
2023-07-07 18:22:16	38.33	38.324	38.33	0
2023-07-07 18:31:11	38.3	38.335	38.3	0
2023-07-07 18:41:11	38.21	38.269	38.21	0
2023-07-07 18:51:10	38.54	38.344	38.54	0
2023-07-07 19:01:11	38.2	38.345	38.2	0
2023-07-07 19:11:11	38.27	38.324	38.27	0
2023-07-07 19:21:11	38.28	38.328	38.28	0
2023-07-07 19:31:11	36.69	38.15	36.69	0
2023-07-07 19:41:25	38	38.103	38	0
2023-07-07 19:51:31	36.94	37.976	36.94	0
2023-07-07 20:01:45	37.84	37.927	37.84	0
2023-07-07 20:11:51	37.8	37.877	37.8	0
2023-07-07 20:22:05	38.3	37.886	38.3	0
2023-07-07 20:32:16	37.89	37.821	37.89	0
2023-07-07 20:41:10	38.03	37.804	38.03	0
2023-07-07 20:51:11	38.22	37.799	38.22	0
2023-07-07 21:01:11	38.45	37.816	38.45	0
2023-07-07 21:11:10	38.53	38	38.53	0
2023-07-07 21:21:11	39.14	38.114	39.14	0
2023-07-07 21:31:10	37	38.12	37	0
2023-07-07 21:41:10	38.85	38.221	38.85	0
2023-07-07 21:51:11	38	38.241	38	0
2023-07-07 22:01:15	36.7	38.081	36.7	0
2023-07-07 22:11:25	36.31	37.923	36.31	0
2023-07-07 22:21:35	38.26	37.946	38.26	0
2023-07-07 22:31:46	37.87	37.911	37.87	0
2023-07-07 22:41:51	38.42	37.908	38.42	0
2023-07-07 22:52:01	36.03	37.658	36.03	0
2023-07-07 23:02:16	38.23	37.567	38.23	0
2023-07-07 23:11:10	37.79	37.646	37.79	0
2023-07-07 23:21:11	38.16	37.577	38.16	0
2023-07-07 23:31:10	38.42	37.619	38.42	0
2023-07-07 23:41:11	38.06	37.755	38.06	0
2023-07-07 23:51:10	38.07	37.931	38.07	0
2023-07-08 00:01:10	37.98	37.903	37.98	0
2023-07-08 00:11:10	38.21	37.937	38.21	0
2023-07-08 00:21:11	37.88	37.883	37.88	0
2023-07-08 00:31:10	37.62	38.042	37.62	0
2023-07-08 00:41:10	38.09	38.028	38.09	0
2023-07-08 00:51:11	37.89	38.038	37.89	0
2023-07-08 01:01:10	37.3	37.952	37.3	0
2023-07-08 01:11:10	37.9	37.9	37.9	0
2023-07-08 01:21:10	37.47	37.841	37.47	0
2023-07-08 01:31:10	37.66	37.8	37.66	0
2023-07-08 01:41:11	38.11	37.813	38.11	0
2023-07-08 01:51:11	36.23	37.615	36.23	0
2023-07-08 02:01:10	37.74	37.601	37.74	0
2023-07-08 02:11:11	37.84	37.623	37.84	0
2023-07-08 02:21:11	38	37.614	38	0
2023-07-08 02:31:15	37.5	37.575	37.5	0
2023-07-08 02:41:26	37.49	37.594	37.49	0
2023-07-08 02:51:35	37.53	37.557	37.53	0
2023-07-08 03:01:41	37.48	37.558	37.48	0
2023-07-08 03:11:51	38.03	37.595	38.03	0
2023-07-08 03:22:06	37.6	37.544	37.6	0
2023-07-08 03:32:15	38	37.721	38	0
2023-07-08 03:41:11	37.55	37.702	37.55	0
2023-07-08 03:51:10	38.18	37.736	38.18	0
2023-07-08 04:01:10	37.59	37.695	37.59	0
2023-07-08 04:11:10	36.92	37.637	36.92	0
2023-07-08 04:21:11	37.57	37.645	37.57	0
2023-07-08 04:31:11	37.88	37.68	37.88	0
2023-07-08 04:41:11	38.35	37.767	38.35	0
2023-07-08 04:51:10	36.93	37.657	36.93	0
2023-07-08 05:01:11	37.72	37.669	37.72	0
2023-07-08 05:11:11	37.74	37.643	37.74	0
2023-07-08 05:21:16	37.92	37.68	37.92	0
2023-07-08 05:31:25	36.66	37.528	36.66	0
2023-07-08 05:41:31	37.87	37.556	37.87	0
2023-07-08 05:51:46	37.95	37.659	37.95	0
2023-07-08 06:01:56	38.21	37.723	38.21	0
2023-07-08 06:12:05	38.17	37.752	38.17	0
2023-07-08 06:22:15	38.15	37.732	38.15	0
2023-07-08 06:31:10	37.73	37.812	37.73	0
2023-07-08 06:41:11	37.64	37.804	37.64	0
2023-07-08 06:51:10	37.8	37.81	37.8	0
2023-07-08 07:01:11	37.89	37.807	37.89	0
2023-07-08 07:11:10	38.27	37.968	38.27	0
2023-07-08 07:21:10	38.21	38.002	38.21	0
2023-07-08 07:31:10	38.63	38.07	38.63	0
2023-07-08 07:41:11	38.05	38.054	38.05	0
2023-07-08 07:51:11	37.59	37.996	37.59	0
2023-07-08 08:01:10	38.83	38.064	38.83	0
2023-07-08 08:11:10	38	38.091	38	0
2023-07-08 08:21:11	38.78	38.205	38.78	0
2023-07-08 08:31:11	38.13	38.238	38.13	0
2023-07-08 08:41:10	38.56	38.305	38.56	0
2023-07-08 08:51:11	37.91	38.269	37.91	0
2023-07-08 09:01:10	38.76	38.324	38.76	0
2023-07-08 09:11:10	37.99	38.26	37.99	0
2023-07-08 09:21:11	38.13	38.268	38.13	0
2023-07-08 09:31:11	38.01	38.31	38.01	0
2023-07-08 09:41:15	38.32	38.259	38.32	0
2023-07-08 09:51:25	37.71	38.23	37.71	0
2023-07-08 10:01:36	38.36	38.188	38.36	0
2023-07-08 10:11:45	38.32	38.207	38.32	0
2023-07-08 10:21:51	37.86	38.137	37.86	0
2023-07-08 10:32:01	38.2	38.166	38.2	0
2023-07-08 10:42:15	38.01	38.091	38.01	0
2023-07-08 10:51:10	37.92	38.084	37.92	0
2023-07-08 11:01:10	38.53	38.124	38.53	0
2023-07-08 11:11:11	38.41	38.164	38.41	0
2023-07-08 11:21:10	38.39	38.171	38.39	0
2023-07-08 11:31:11	38.09	38.209	38.09	0
2023-07-08 11:41:11	38.24	38.197	38.24	0
2023-07-08 11:51:11	38.5	38.215	38.5	0
2023-07-08 12:01:10	38.43	38.272	38.43	0
2023-07-08 12:11:11	38.63	38.315	38.63	0
2023-07-08 12:21:11	37.92	38.306	37.92	0
2023-07-08 12:31:10	37.98	38.312	37.98	0
2023-07-08 12:41:11	38.6	38.319	38.6	0
2023-07-08 12:51:15	38	38.278	38	0
2023-07-08 13:01:26	38.75	38.314	38.75	0
2023-07-08 13:11:36	38.72	38.377	38.72	0
2023-07-08 13:21:41	38.56	38.409	38.56	0
2023-07-08 13:31:55	37.98	38.357	37.98	0
2023-07-08 13:42:06	38.24	38.338	38.24	0
2023-07-08 13:52:11	38.14	38.289	38.14	0
2023-07-08 14:01:10	38.3	38.327	38.3	0
2023-07-08 14:11:11	38.18	38.347	38.18	0
2023-07-08 14:21:10	38.58	38.345	38.58	0
2023-07-08 14:31:10	38.29	38.374	38.29	0
2023-07-08 14:41:10	38.53	38.352	38.53	0
2023-07-08 14:51:11	37.57	38.237	37.57	0
2023-07-08 15:01:11	38.74	38.255	38.74	0
2023-07-08 15:11:10	38.44	38.301	38.44	0
2023-07-08 15:21:10	38.79	38.356	38.79	0
2023-07-08 15:31:11	38.1	38.352	38.1	0
2023-07-08 15:41:11	38.28	38.35	38.28	0
2023-07-08 15:51:10	38.45	38.377	38.45	0
2023-07-08 16:01:11	38.66	38.385	38.66	0
2023-07-08 16:11:10	38.28	38.384	38.28	0
2023-07-08 16:21:10	38.68	38.399	38.68	0
2023-07-08 16:31:11	39.14	38.556	39.14	0
2023-07-08 16:41:10	38.87	38.569	38.87	0
2023-07-08 16:51:10	38.38	38.563	38.38	0
2023-07-08 17:01:11	38.52	38.536	38.52	0
2023-07-08 17:11:15	38.18	38.544	38.18	0
2023-07-08 17:21:26	38.66	38.582	38.66	0
2023-07-08 17:31:36	39	38.637	39	0
2023-07-08 17:41:45	38.42	38.613	38.42	0
2023-07-08 17:51:55	38.58	38.643	38.58	0
2023-07-08 18:02:06	38.94	38.669	38.94	0
2023-07-08 18:12:15	38.82	38.637	38.82	0
2023-07-08 18:21:10	38.94	38.644	38.94	0
2023-07-08 18:31:10	38.74	38.68	38.74	0
2023-07-08 18:41:11	38.87	38.715	38.87	0
2023-07-08 18:51:10	37.87	38.684	37.87	0
2023-07-08 19:01:10	38.31	38.649	38.31	0
2023-07-08 19:11:11	38.39	38.588	38.39	0
2023-07-08 19:21:10	38.76	38.622	38.76	0
2023-07-08 19:31:11	38.67	38.631	38.67	0
2023-07-08 19:41:10	38.32	38.569	38.32	0
2023-07-08 19:51:10	38.49	38.536	38.49	0
2023-07-08 20:01:10	38.7	38.512	38.7	0
2023-07-08 20:11:10	38.77	38.515	38.77	0
2023-07-08 20:21:10	39.25	38.553	39.25	0
2023-07-08 20:31:11	38.56	38.622	38.56	0
2023-07-08 20:41:10	39.07	38.698	39.07	0
2023-07-08 20:51:11	39.06	38.765	39.06	0
2023-07-08 21:01:10	38.88	38.777	38.88	0
2023-07-08 21:11:11	38.41	38.751	38.41	0
2023-07-08 21:21:10	38.73	38.792	38.73	0
2023-07-08 21:31:11	37.7	38.713	37.7	0
2023-07-08 21:41:11	38.53	38.696	38.53	0
2023-07-08 21:51:10	38.53	38.672	38.53	0
2023-07-08 22:01:10	38.65	38.612	38.65	0
2023-07-08 22:11:11	38.57	38.613	38.57	0
2023-07-08 22:21:11	38.8	38.586	38.8	0
2023-07-08 22:31:10	38.52	38.532	38.52	0
2023-07-08 22:41:11	38.86	38.53	38.86	0
2023-07-08 22:51:10	38.57	38.546	38.57	0
2023-07-08 23:01:11	38.79	38.552	38.79	0
2023-07-08 23:11:11	39	38.682	39	0
2023-07-08 23:21:10	38.41	38.67	38.41	0
2023-07-08 23:31:10	38.36	38.653	38.36	0
2023-07-08 23:41:10	38.27	38.615	38.27	0
2023-07-08 23:51:11	36.92	38.45	36.92	0
2023-07-09 00:01:11	39.08	38.478	39.08	0
2023-07-09 00:11:11	38.69	38.495	38.69	0
2023-07-09 00:21:11	38.59	38.468	38.59	0
2023-07-09 00:31:10	38.92	38.503	38.92	0
2023-07-09 00:41:10	38.24	38.448	38.24	0
2023-07-09 00:51:11	39.15	38.463	39.15	0
2023-07-09 01:01:10	39.11	38.533	39.11	0
2023-07-09 01:11:11	38.62	38.559	38.62	0
2023-07-09 01:21:10	38.58	38.59	38.58	0
2023-07-09 01:31:10	38.66	38.764	38.66	0
2023-07-09 01:41:11	38.53	38.709	38.53	0
2023-07-09 01:51:10	38.34	38.674	38.34	0
2023-07-09 02:01:11	38.69	38.684	38.69	0
2023-07-09 02:11:10	38.86	38.678	38.86	0
2023-07-09 02:21:11	38.82	38.736	38.82	0
2023-07-09 02:31:11	36.78	38.499	36.78	0
2023-07-09 02:41:10	39.21	38.509	39.21	0
2023-07-09 02:51:11	38.86	38.533	38.86	0
2023-07-09 03:01:11	38.42	38.517	38.42	0
2023-07-09 03:11:10	38.94	38.545	38.94	0
2023-07-09 03:21:11	39.03	38.595	39.03	0
2023-07-09 03:31:10	38.51	38.612	38.51	0
2023-07-09 03:41:11	39.08	38.651	39.08	0
2023-07-09 03:51:11	38.32	38.597	38.32	0
2023-07-09 04:01:10	38.41	38.556	38.41	0
2023-07-09 04:11:11	38.6	38.738	38.6	0
2023-07-09 04:21:10	38.53	38.67	38.53	0
2023-07-09 04:31:11	38.67	38.651	38.67	0
2023-07-09 04:41:11	38.55	38.664	38.55	0
2023-07-09 04:51:11	38.6	38.63	38.6	0
2023-07-09 05:01:12	38.71	38.598	38.71	0
2023-07-09 05:11:11	38.72	38.619	38.72	0
2023-07-09 05:21:10	38.25	38.536	38.25	0
2023-07-09 05:31:11	38.33	38.537	38.33	0
2023-07-09 05:41:11	38.47	38.543	38.47	0
2023-07-09 05:51:10	38.29	38.512	38.29	0
2023-07-09 06:01:11	38.57	38.516	38.57	0
2023-07-09 06:11:10	37.86	38.435	37.86	0
2023-07-09 06:21:10	38.19	38.399	38.19	0
2023-07-09 06:31:11	38.38	38.377	38.38	0
2023-07-09 06:41:11	38.43	38.349	38.43	0
2023-07-09 06:51:11	38.44	38.321	38.44	0
2023-07-09 07:01:10	38.71	38.367	38.71	0
2023-07-09 07:11:10	37.81	38.315	37.81	0
2023-07-09 07:21:10	38.32	38.3	38.32	0
2023-07-09 07:31:10	38.1	38.281	38.1	0
2023-07-09 07:41:11	37.84	38.208	37.84	0
2023-07-09 07:51:11	38.29	38.251	38.29	0
2023-07-09 08:01:15	38.21	38.253	38.21	0
2023-07-09 08:11:26	38.44	38.259	38.44	0
2023-07-09 08:21:35	38.25	38.241	38.25	0
2023-07-09 08:31:46	38.32	38.229	38.32	0
2023-07-09 08:41:55	38.25	38.183	38.25	0
2023-07-09 08:52:05	38.63	38.265	38.63	0
2023-07-09 09:02:16	38.14	38.247	38.14	0
2023-07-09 09:11:10	39.24	38.361	39.24	0
2023-07-09 09:21:11	38.26	38.403	38.26	0
2023-07-09 09:31:11	39.12	38.486	39.12	0
2023-07-09 09:41:11	38.32	38.497	38.32	0
2023-07-09 09:51:10	38.8	38.533	38.8	0
2023-07-09 10:01:11	38.54	38.562	38.54	0
2023-07-09 10:11:10	38.35	38.565	38.35	0
2023-07-09 10:21:10	38.03	38.543	38.03	0
2023-07-09 10:31:11	38.28	38.508	38.28	0
2023-07-09 10:41:11	38.87	38.581	38.87	0
2023-07-09 10:51:09	38.66	38.523	38.66	0
2023-07-09 11:01:10	38.08	38.505	38.08	0
2023-07-09 11:11:11	38.01	38.394	38.01	0
2023-07-09 11:21:11	38.88	38.45	38.88	0
2023-07-09 11:31:11	38.17	38.387	38.17	0
2023-07-09 11:41:10	38.8	38.413	38.8	0
2023-07-09 11:51:10	38.18	38.396	38.18	0
2023-07-09 12:01:11	38.87	38.48	38.87	0
2023-07-09 12:11:10	38.17	38.469	38.17	0
2023-07-09 12:21:10	38.4	38.422	38.4	0
2023-07-09 12:31:10	38.54	38.41	38.54	0
2023-07-09 12:41:10	38.97	38.499	38.97	0
2023-07-09 12:51:10	38	38.498	38	0
2023-07-09 13:01:11	38.73	38.483	38.73	0
2023-07-09 13:11:10	37.57	38.423	37.57	0
2023-07-09 13:21:11	38.42	38.385	38.42	0
2023-07-09 13:31:10	38.36	38.403	38.36	0
2023-07-09 13:41:11	38.52	38.368	38.52	0
2023-07-09 13:51:10	38.27	38.378	38.27	0
2023-07-09 14:01:11	38.32	38.37	38.32	0
2023-07-09 14:11:10	39.03	38.419	39.03	0
2023-07-09 14:21:11	38.87	38.409	38.87	0
2023-07-09 14:31:10	37.71	38.38	37.71	0
2023-07-09 14:41:10	38.28	38.335	38.28	0
2023-07-09 14:51:10	39.26	38.504	39.26	0
2023-07-09 15:01:10	38.86	38.548	38.86	0
2023-07-09 15:11:10	38.11	38.523	38.11	0
2023-07-09 15:21:11	38.35	38.506	38.35	0
2023-07-09 15:31:11	37.43	38.422	37.43	0
2023-07-09 15:41:10	38.41	38.431	38.41	0
2023-07-09 15:51:10	39.05	38.433	39.05	0
2023-07-09 16:01:10	38.89	38.435	38.89	0
2023-07-09 16:11:11	38.9	38.554	38.9	0
2023-07-09 16:21:10	39.01	38.627	39.01	0
2023-07-09 16:31:11	38.99	38.6	38.99	0
2023-07-09 16:41:10	39.24	38.638	39.24	0
2023-07-09 16:51:10	39.05	38.732	39.05	0
2023-07-09 17:01:10	39.18	38.815	39.18	0
2023-07-09 17:11:11	38.84	38.956	38.84	0
2023-07-09 17:21:10	38.5	38.965	38.5	0
2023-07-09 17:31:10	39	38.96	39	0
2023-07-09 17:41:10	39.17	38.988	39.17	0
2023-07-09 17:51:10	38.6	38.958	38.6	0
2023-07-09 18:01:11	39.13	38.97	39.13	0
2023-07-09 18:11:11	38.81	38.952	38.81	0
2023-07-09 18:21:11	39.18	38.946	39.18	0
2023-07-09 18:31:10	38.11	38.852	38.11	0
2023-07-09 18:41:11	39.18	38.852	39.18	0
2023-07-09 18:51:10	38.62	38.83	38.62	0
2023-07-09 19:01:10	38.35	38.815	38.35	0
2023-07-09 19:11:10	38.89	38.804	38.89	0
2023-07-09 19:21:10	38.54	38.741	38.54	0
2023-07-09 19:31:10	38.45	38.726	38.45	0
2023-07-09 19:41:10	38.57	38.67	38.57	0
2023-07-09 19:51:10	38.43	38.632	38.43	0
2023-07-09 20:01:10	38.54	38.568	38.54	0
2023-07-09 20:11:10	38.79	38.636	38.79	0
2023-07-09 20:21:11	38.42	38.56	38.42	0
2023-07-09 20:31:10	38.55	38.553	38.55	0
2023-07-09 20:41:10	38.9	38.608	38.9	0
2023-07-09 20:51:10	38.45	38.564	38.45	0
2023-07-09 21:01:10	38.8	38.59	38.8	0
2023-07-09 21:11:11	38.47	38.592	38.47	0
2023-07-09 21:21:10	39.16	38.651	39.16	0
2023-07-09 21:31:10	38.35	38.643	38.35	0
2023-07-09 21:41:10	38.82	38.671	38.82	0
2023-07-09 21:51:10	38.5	38.642	38.5	0
2023-07-09 22:01:11	37.5	38.55	37.5	0
2023-07-09 22:11:10	38.26	38.521	38.26	0
2023-07-09 22:21:10	38.54	38.485	38.54	0
2023-07-09 22:31:10	38.69	38.509	38.69	0
2023-07-09 22:41:11	38.38	38.467	38.38	0
2023-07-09 22:51:10	38.74	38.494	38.74	0
2023-07-09 23:01:10	38.75	38.453	38.75	0
2023-07-09 23:11:10	38.56	38.474	38.56	0
2023-07-09 23:21:10	38.97	38.489	38.97	0
2023-07-09 23:31:10	38.82	38.521	38.82	0
2023-07-09 23:41:10	38.37	38.608	38.37	0
2023-07-09 23:51:10	38.79	38.661	38.79	0
2023-07-10 00:01:11	38.73	38.68	38.73	0
2023-07-10 00:11:10	38.74	38.685	38.74	0
2023-07-10 00:21:11	38.59	38.706	38.59	0
2023-07-10 00:31:10	38.2	38.652	38.2	0
2023-07-10 00:41:11	38.38	38.615	38.38	0
2023-07-10 00:51:10	38.7	38.629	38.7	0
2023-07-10 01:01:11	38.58	38.59	38.58	0
2023-07-10 01:11:10	38.29	38.537	38.29	0
2023-07-10 01:21:11	38.29	38.529	38.29	0
2023-07-10 01:31:10	38.06	38.456	38.06	0
2023-07-10 01:41:10	38.79	38.462	38.79	0
2023-07-10 01:51:10	38.57	38.445	38.57	0
2023-07-10 02:01:10	38.27	38.413	38.27	0
2023-07-10 02:11:11	38.52	38.445	38.52	0
2023-07-10 02:21:11	38.24	38.431	38.24	0
2023-07-10 02:31:10	38.15	38.376	38.15	0
2023-07-10 02:41:11	38.37	38.355	38.37	0
2023-07-10 02:51:10	38.08	38.334	38.08	0
2023-07-10 03:01:11	38.08	38.313	38.08	0
2023-07-10 03:11:11	38.84	38.391	38.84	0
2023-07-10 03:21:10	38.05	38.317	38.05	0
2023-07-10 03:31:11	37.95	38.255	37.95	0
2023-07-10 03:41:11	38.15	38.243	38.15	0
2023-07-10 03:51:11	38.21	38.212	38.21	0
2023-07-10 04:01:10	38	38.188	38	0
2023-07-10 04:11:11	37.69	38.142	37.69	0
2023-07-10 04:21:10	38.09	38.114	38.09	0
2023-07-10 04:31:10	38.47	38.153	38.47	0
2023-07-10 04:41:10	38.09	38.154	38.09	0
2023-07-10 04:51:11	37.48	38.018	37.48	0
2023-07-10 05:01:12	38.05	38.018	38.05	0
2023-07-10 05:11:11	38.04	38.027	38.04	0
2023-07-10 05:21:10	38.6	38.072	38.6	0
2023-07-10 05:31:11	37.37	37.988	37.37	0
2023-07-10 05:41:11	37.65	37.953	37.65	0
2023-07-10 05:51:11	37.21	37.905	37.21	0
2023-07-10 06:01:11	37.58	37.854	37.58	0
2023-07-10 06:11:10	37.7	37.777	37.7	0
2023-07-10 06:21:10	38.15	37.783	38.15	0
2023-07-10 06:31:10	37.6	37.795	37.6	0
2023-07-10 06:41:11	37.83	37.773	37.83	0
2023-07-10 06:51:10	36.79	37.648	36.79	0
2023-07-10 07:01:11	37.1	37.498	37.1	0
2023-07-10 07:11:11	37.74	37.535	37.74	0
2023-07-10 07:21:10	36.86	37.456	36.86	0
2023-07-10 07:31:10	37.74	37.509	37.74	0
2023-07-10 07:41:10	37.03	37.454	37.03	0
2023-07-10 07:51:10	37.11	37.395	37.11	0
2023-07-10 08:01:11	37.33	37.313	37.33	0
2023-07-10 08:11:10	38	37.353	38	0
2023-07-10 08:21:10	37.25	37.295	37.25	0
2023-07-10 08:31:10	37.1	37.326	37.1	0
2023-07-10 08:41:11	37.4	37.356	37.4	0
2023-07-10 08:51:11	37.81	37.363	37.81	0
2023-07-10 09:01:10	37.41	37.418	37.41	0
2023-07-10 09:11:10	37.25	37.369	37.25	0
2023-07-10 09:21:10	37.26	37.392	37.26	0
2023-07-10 09:31:10	38.22	37.503	38.22	0
2023-07-10 09:41:10	38.67	37.637	38.67	0
2023-07-10 09:51:11	37.52	37.589	37.52	0
2023-07-10 10:01:10	38.58	37.722	38.58	0
2023-07-10 10:11:10	37.85	37.797	37.85	0
2023-07-10 10:21:11	37.77	37.834	37.77	0
2023-07-10 10:31:10	38.14	37.867	38.14	0
2023-07-10 10:41:10	37.77	37.903	37.77	0
2023-07-10 10:51:10	37.46	37.924	37.46	0
2023-07-10 11:01:11	37.12	37.91	37.12	0
2023-07-10 11:11:10	37.64	37.852	37.64	0
2023-07-10 11:21:11	37.59	37.744	37.59	0
2023-07-10 11:31:10	38.76	37.868	38.76	0
2023-07-10 11:41:10	37.41	37.751	37.41	0
2023-07-10 11:51:10	37.55	37.721	37.55	0
2023-07-10 12:01:11	37.74	37.718	37.74	0
2023-07-10 12:11:10	37.65	37.669	37.65	0
2023-07-10 12:21:11	37.89	37.681	37.89	0
2023-07-10 12:31:10	37.92	37.727	37.92	0
2023-07-10 12:41:10	38.03	37.818	38.03	0
2023-07-10 12:51:11	36.93	37.747	36.93	0
2023-07-10 13:01:10	37.36	37.724	37.36	0
2023-07-10 13:11:10	37.75	37.623	37.75	0
2023-07-10 13:21:10	38.37	37.719	38.37	0
2023-07-10 13:31:10	37.62	37.726	37.62	0
2023-07-10 13:41:11	38.23	37.775	38.23	0
2023-07-10 13:51:10	37.08	37.718	37.08	0
2023-07-10 14:01:10	37.95	37.724	37.95	0
2023-07-10 14:11:10	38.63	37.795	38.63	0
2023-07-10 14:21:11	37.99	37.791	37.99	0
2023-07-10 14:31:11	37.95	37.893	37.95	0
2023-07-10 14:41:11	38.26	37.983	38.26	0
2023-07-10 14:51:10	38.6	38.068	38.6	0
2023-07-10 15:01:11	37.79	38.01	37.79	0
2023-07-10 15:11:10	38.28	38.076	38.28	0
2023-07-10 15:21:10	38.02	38.055	38.02	0
2023-07-10 15:31:10	37.84	38.131	37.84	0
2023-07-10 15:41:10	38.08	38.144	38.08	0
2023-07-10 15:51:11	38.11	38.092	38.11	0
2023-07-10 16:01:10	37.98	38.091	37.98	0
2023-07-10 16:11:10	38.02	38.098	38.02	0
2023-07-10 16:21:11	38.28	38.1	38.28	0
2023-07-10 16:31:11	38.15	38.055	38.15	0
2023-07-10 16:41:10	38.3	38.106	38.3	0
2023-07-10 16:51:11	38.31	38.109	38.31	0
2023-07-10 17:01:11	38.78	38.185	38.78	0
2023-07-10 17:11:11	38.19	38.22	38.19	0
2023-07-10 17:21:10	38.39	38.251	38.39	0
2023-07-10 17:31:11	38.19	38.259	38.19	0
2023-07-10 17:41:10	38.54	38.315	38.54	0
2023-07-10 17:51:11	38.38	38.351	38.38	0
2023-07-10 18:01:11	38.15	38.338	38.15	0
2023-07-10 18:11:10	38.37	38.36	38.37	0
2023-07-10 18:21:10	38.86	38.416	38.86	0
2023-07-10 18:31:10	39.06	38.491	39.06	0
2023-07-10 18:41:10	38.58	38.471	38.58	0
2023-07-10 18:51:10	38.86	38.538	38.86	0
2023-07-10 19:01:10	38.36	38.535	38.36	0
2023-07-10 19:11:10	38.83	38.599	38.83	0
2023-07-10 19:21:11	38.83	38.628	38.83	0
2023-07-10 19:31:10	38.36	38.626	38.36	0
2023-07-10 19:41:10	38.82	38.693	38.82	0
2023-07-10 19:51:10	38.89	38.745	38.89	0
2023-07-10 20:01:10	39.11	38.77	39.11	0
2023-07-10 20:11:11	38.6	38.724	38.6	0
2023-07-10 20:21:10	38.81	38.747	38.81	0
2023-07-10 20:31:11	38.4	38.701	38.4	0
2023-07-10 20:41:11	38.65	38.73	38.65	0
2023-07-10 20:51:11	38.33	38.68	38.33	0
2023-07-10 21:01:10	38.96	38.693	38.96	0
2023-07-10 21:11:10	38.46	38.703	38.46	0
2023-07-10 21:21:11	38.01	38.622	38.01	0
2023-07-10 21:31:10	38.41	38.574	38.41	0
2023-07-10 21:41:11	38.31	38.494	38.31	0
2023-07-10 21:51:10	38.77	38.511	38.77	0
2023-07-10 22:01:11	37.43	38.373	37.43	0
2023-07-10 22:11:10	38.94	38.427	38.94	0
2023-07-10 22:21:10	38.46	38.408	38.46	0
2023-07-10 22:31:10	38.87	38.462	38.87	0
2023-07-10 22:41:11	38.56	38.422	38.56	0
2023-07-10 22:51:10	37.78	38.354	37.78	0
2023-07-10 23:01:11	38.56	38.409	38.56	0
2023-07-10 23:11:11	38.42	38.41	38.42	0
2023-07-10 23:21:10	38.34	38.413	38.34	0
2023-07-10 23:31:11	38.61	38.397	38.61	0
2023-07-10 23:41:10	38.48	38.502	38.48	0
2023-07-10 23:51:11	38.12	38.42	38.12	0
2023-07-11 00:01:10	38.45	38.419	38.45	0
2023-07-11 00:11:10	38.51	38.383	38.51	0
2023-07-11 00:21:10	39.08	38.435	39.08	0
2023-07-11 00:31:10	38.35	38.492	38.35	0
2023-07-11 00:41:10	38.71	38.507	38.71	0
2023-07-11 00:51:10	38.5	38.515	38.5	0
2023-07-11 01:01:11	38.15	38.496	38.15	0
2023-07-11 01:11:10	38.44	38.479	38.44	0
2023-07-11 01:21:11	38.62	38.493	38.62	0
2023-07-11 01:31:10	37.93	38.474	37.93	0
2023-07-11 01:41:11	38.43	38.472	38.43	0
2023-07-11 01:51:10	38.18	38.439	38.18	0
2023-07-11 02:01:11	38.48	38.379	38.48	0
2023-07-11 02:11:10	38.42	38.386	38.42	0
2023-07-11 02:21:11	38.56	38.371	38.56	0
2023-07-11 02:31:11	37.13	38.234	37.13	0
2023-07-11 02:41:11	38.66	38.285	38.66	0
2023-07-11 02:51:10	38.25	38.266	38.25	0
2023-07-11 03:01:11	37.69	38.173	37.69	0
2023-07-11 03:11:10	38.06	38.186	38.06	0
2023-07-11 03:21:11	38.06	38.149	38.06	0
2023-07-11 03:31:11	38.64	38.195	38.64	0
2023-07-11 03:41:10	38.36	38.183	38.36	0
2023-07-11 03:51:11	38.18	38.159	38.18	0
2023-07-11 04:01:10	38.18	38.121	38.18	0
2023-07-11 04:11:11	37.16	38.124	37.16	0
2023-07-11 04:21:10	37.73	38.031	37.73	0
2023-07-11 04:31:10	37.84	37.99	37.84	0
2023-07-11 04:41:10	37.64	37.985	37.64	0
2023-07-11 04:51:10	37.36	37.915	37.36	0
2023-07-11 05:01:10	37.95	37.904	37.95	0
2023-07-11 05:11:12	38.19	37.859	38.19	0
2023-07-11 05:21:11	38.31	37.854	38.31	0
2023-07-11 05:31:10	37.67	37.803	37.67	0
2023-07-11 05:41:11	37.44	37.729	37.44	0
2023-07-11 05:51:10	37.22	37.735	37.22	0
2023-07-11 06:01:11	37.5	37.712	37.5	0
2023-07-11 06:11:11	37.84	37.712	37.84	0
2023-07-11 06:21:11	37.93	37.741	37.93	0
2023-07-11 06:31:11	37.3	37.735	37.3	0
2023-07-11 06:41:10	37.99	37.739	37.99	0
2023-07-11 06:51:11	38.51	37.771	38.51	0
2023-07-11 07:01:10	37.84	37.724	37.84	0
2023-07-11 07:11:10	38.01	37.758	38.01	0
2023-07-11 07:21:10	38.6	37.874	38.6	0
2023-07-11 07:31:10	38.42	37.994	38.42	0
2023-07-11 07:41:11	37.71	38.015	37.71	0
2023-07-11 07:51:10	37.64	37.995	37.64	0
2023-07-11 08:01:10	38.05	38.007	38.05	0
2023-07-11 08:11:10	37.8	38.057	37.8	0
2023-07-11 08:21:11	38.77	38.135	38.77	0
2023-07-11 08:31:11	37.62	38.046	37.62	0
2023-07-11 08:41:10	38.18	38.08	38.18	0
2023-07-11 08:51:11	38.42	38.121	38.42	0
2023-07-11 09:01:10	38.55	38.116	38.55	0
2023-07-11 09:11:11	37.52	38.026	37.52	0
2023-07-11 09:21:11	37.6	38.015	37.6	0
2023-07-11 09:31:10	37.66	38.017	37.66	0
2023-07-11 09:41:10	38.59	38.071	38.59	0
2023-07-11 09:51:11	38.07	38.098	38.07	0
2023-07-11 10:01:11	37.8	38.001	37.8	0
2023-07-11 10:11:10	37.59	37.998	37.59	0
2023-07-11 10:21:10	38.63	38.043	38.63	0
2023-07-11 10:31:11	38.21	38.022	38.21	0
2023-07-11 10:41:11	38.11	37.978	38.11	0
2023-07-11 10:51:10	37.83	38.009	37.83	0
2023-07-11 11:01:10	38.08	38.057	38.08	0
2023-07-11 11:11:10	38.93	38.184	38.93	0
2023-07-11 11:21:11	38.08	38.133	38.08	0
2023-07-11 11:31:10	38.74	38.2	38.74	0
2023-07-11 11:41:11	37.55	38.175	37.55	0
2023-07-11 11:51:11	37.94	38.21	37.94	0
2023-07-11 12:01:11	38.69	38.216	38.69	0
2023-07-11 12:11:10	37.59	38.154	37.59	0
2023-07-11 12:21:10	37.85	38.128	37.85	0
2023-07-11 12:31:11	38.02	38.147	38.02	0
2023-07-11 12:41:11	38.91	38.23	38.91	0
2023-07-11 12:51:10	38.02	38.139	38.02	0
2023-07-11 13:01:10	38.32	38.163	38.32	0
2023-07-11 13:11:10	37.63	38.052	37.63	0
2023-07-11 13:21:10	38.58	38.155	38.58	0
2023-07-11 13:31:10	38.26	38.187	38.26	0
2023-07-11 13:41:11	38.04	38.122	38.04	0
2023-07-11 13:51:10	38.11	38.174	38.11	0
2023-07-11 14:01:11	37.94	38.183	37.94	0
2023-07-11 14:11:10	37.65	38.146	37.65	0
2023-07-11 14:21:10	38.26	38.081	38.26	0
2023-07-11 14:31:10	38.17	38.096	38.17	0
2023-07-11 14:41:10	38.48	38.112	38.48	0
2023-07-11 14:51:11	37.45	38.094	37.45	0
2023-07-11 15:01:11	38.53	38.089	38.53	0
2023-07-11 15:11:10	38.62	38.125	38.62	0
2023-07-11 15:21:11	38.19	38.14	38.19	0
2023-07-11 15:31:11	38.35	38.164	38.35	0
2023-07-11 15:41:10	38.77	38.247	38.77	0
2023-07-11 15:51:10	38.14	38.296	38.14	0
2023-07-11 16:01:11	38.62	38.332	38.62	0
2023-07-11 16:11:10	38.1	38.325	38.1	0
2023-07-11 16:21:11	38.88	38.365	38.88	0
2023-07-11 16:31:10	37.67	38.387	37.67	0
2023-07-11 16:41:11	38.71	38.405	38.71	0
2023-07-11 16:51:11	38.26	38.369	38.26	0
2023-07-11 17:01:10	38.95	38.445	38.95	0
2023-07-11 17:11:11	38.18	38.428	38.18	0
2023-07-11 17:21:11	39.19	38.47	39.19	0
2023-07-11 17:31:10	38.24	38.48	38.24	0
2023-07-11 17:41:10	38.66	38.484	38.66	0
2023-07-11 17:51:11	39.01	38.575	39.01	0
2023-07-11 18:01:10	38.6	38.547	38.6	0
2023-07-11 18:11:11	38.01	38.581	38.01	0
2023-07-11 18:21:11	38.43	38.553	38.43	0
2023-07-11 18:31:11	37.36	38.463	37.36	0
2023-07-11 18:41:10	38.27	38.395	38.27	0
2023-07-11 18:51:10	38.18	38.395	38.18	0
2023-07-11 19:01:11	38.34	38.31	38.34	0
2023-07-11 19:11:10	37.33	38.219	37.33	0
2023-07-11 19:21:11	38.63	38.216	38.63	0
2023-07-11 19:31:11	38.11	38.126	38.11	0
2023-07-11 19:41:11	38.58	38.124	38.58	0
2023-07-11 19:51:11	38.38	38.161	38.38	0
2023-07-11 20:01:11	39	38.218	39	0
2023-07-11 20:11:11	38.25	38.307	38.25	0
2023-07-11 20:21:10	38.5	38.33	38.5	0
2023-07-11 20:31:11	37.24	38.236	37.24	0
2023-07-11 20:41:11	38.36	38.238	38.36	0
2023-07-11 20:51:10	38.67	38.372	38.67	0
2023-07-11 21:01:11	38.79	38.388	38.79	0
2023-07-11 21:11:10	38.37	38.414	38.37	0
2023-07-11 21:21:11	39.16	38.472	39.16	0
2023-07-11 21:31:11	37.74	38.408	37.74	0
2023-07-11 21:41:11	38.44	38.352	38.44	0
2023-07-11 21:51:10	38.34	38.361	38.34	0
2023-07-11 22:01:10	38.07	38.318	38.07	0
2023-07-11 22:11:10	38.55	38.449	38.55	0
2023-07-11 22:21:11	38.16	38.429	38.16	0
2023-07-11 22:31:10	38.36	38.398	38.36	0
2023-07-11 22:41:11	38.44	38.363	38.44	0
2023-07-11 22:51:10	38.75	38.401	38.75	0
2023-07-11 23:01:10	38.4	38.325	38.4	0
2023-07-11 23:11:11	38.84	38.435	38.84	0
2023-07-11 23:21:11	38.87	38.478	38.87	0
2023-07-11 23:31:11	37.56	38.4	37.56	0
2023-07-11 23:41:10	39.38	38.531	39.38	0
2023-07-11 23:51:11	38.9	38.566	38.9	0
2023-07-12 00:01:11	39.06	38.656	39.06	0
2023-07-12 00:11:10	39.01	38.721	39.01	0
2023-07-12 00:21:10	39.1	38.787	39.1	0
2023-07-12 00:31:10	38.24	38.736	38.24	0
2023-07-12 00:41:11	38.78	38.774	38.78	0
2023-07-12 00:51:10	38.29	38.719	38.29	0
2023-07-12 01:01:11	38.59	38.691	38.59	0
2023-07-12 01:11:10	38.65	38.8	38.65	0
2023-07-12 01:21:10	38.83	38.745	38.83	0
2023-07-12 01:31:11	39.03	38.758	39.03	0
2023-07-12 01:41:11	38.78	38.73	38.78	0
2023-07-12 01:51:11	37.42	38.571	37.42	0
2023-07-12 02:01:11	39.51	38.612	39.51	0
2023-07-12 02:11:11	37.99	38.587	37.99	0
2023-07-12 02:21:10	38.37	38.546	38.37	0
2023-07-12 02:31:11	37.31	38.448	37.31	0
2023-07-12 02:41:10	38.4	38.429	38.4	0
2023-07-12 02:51:11	38.81	38.445	38.81	0
2023-07-12 03:01:10	38.97	38.459	38.97	0
2023-07-12 03:11:11	38.94	38.45	38.94	0
2023-07-12 03:21:10	39.28	38.5	39.28	0
2023-07-12 03:31:11	38.22	38.58	38.22	0
2023-07-12 03:41:11	38.53	38.482	38.53	0
2023-07-12 03:51:11	38.51	38.534	38.51	0
2023-07-12 04:01:11	38.36	38.533	38.36	0
2023-07-12 04:11:11	37.93	38.595	37.93	0
2023-07-12 04:21:11	37.96	38.551	37.96	0
2023-07-12 04:31:11	37.76	38.446	37.76	0
2023-07-12 04:41:11	37.98	38.347	37.98	0
2023-07-12 04:51:10	37.11	38.164	37.11	0
2023-07-12 05:01:11	38.55	38.091	38.55	0
2023-07-12 05:11:11	37.74	38.043	37.74	0
2023-07-12 05:21:11	38.09	37.999	38.09	0
2023-07-12 05:31:11	38.47	37.995	38.47	0
2023-07-12 05:41:10	37.79	37.938	37.79	0
2023-07-12 05:51:10	36.95	37.84	36.95	0
2023-07-12 06:01:11	37.16	37.76	37.16	0
2023-07-12 06:11:10	36.94	37.678	36.94	0
2023-07-12 06:21:11	37.92	37.672	37.92	0
2023-07-12 06:31:10	37.31	37.692	37.31	0
2023-07-12 06:41:10	37.55	37.592	37.55	0
2023-07-12 06:51:10	37.66	37.584	37.66	0
2023-07-12 07:01:11	38.2	37.595	38.2	0
2023-07-12 07:11:11	37.78	37.526	37.78	0
2023-07-12 07:21:11	37.86	37.533	37.86	0
2023-07-12 07:31:10	37.56	37.594	37.56	0
2023-07-12 07:41:10	38.45	37.723	38.45	0
2023-07-12 07:51:10	36.94	37.723	36.94	0
2023-07-12 08:01:11	37.47	37.678	37.47	0
2023-07-12 08:11:10	37.2	37.667	37.2	0
2023-07-12 08:21:11	37.1	37.622	37.1	0
2023-07-12 08:31:10	37.45	37.601	37.45	0
2023-07-12 08:41:10	37.66	37.547	37.66	0
2023-07-12 08:51:10	37.03	37.472	37.03	0
2023-07-12 09:01:10	37.88	37.474	37.88	0
2023-07-12 09:11:10	37.7	37.488	37.7	0
2023-07-12 09:21:11	37.43	37.386	37.43	0
2023-07-12 09:31:10	37.89	37.481	37.89	0
2023-07-12 09:41:10	38.45	37.579	38.45	0
2023-07-12 09:51:11	38.47	37.706	38.47	0
2023-07-12 10:01:11	38.27	37.823	38.27	0
2023-07-12 10:11:11	37.59	37.837	37.59	0
2023-07-12 10:21:10	38.16	37.887	38.16	0
2023-07-12 10:31:11	38.49	38.033	38.49	0
2023-07-12 10:41:10	38.56	38.101	38.56	0
2023-07-12 10:51:10	38.35	38.166	38.35	0
2023-07-12 11:01:10	38.04	38.227	38.04	0
2023-07-12 11:11:10	38.59	38.297	38.59	0
2023-07-12 11:21:10	38.86	38.338	38.86	0
2023-07-12 11:31:10	38.07	38.298	38.07	0
2023-07-12 11:41:10	38.51	38.322	38.51	0
2023-07-12 11:51:11	37.53	38.316	37.53	0
2023-07-12 12:01:10	38.02	38.302	38.02	0
2023-07-12 12:11:10	37.56	38.209	37.56	0
2023-07-12 12:21:11	37.72	38.125	37.72	0
2023-07-12 12:31:10	37.87	38.077	37.87	0
2023-07-12 12:41:10	37.53	38.026	37.53	0
2023-07-12 12:51:11	37.45	37.912	37.45	0
2023-07-12 13:01:10	38.33	37.859	38.33	0
2023-07-12 13:11:11	38.01	37.853	38.01	0
2023-07-12 13:21:11	38.06	37.808	38.06	0
2023-07-12 13:31:10	38.23	37.878	38.23	0
2023-07-12 13:41:11	38.39	37.915	38.39	0
2023-07-12 13:51:10	38.11	37.97	38.11	0
2023-07-12 14:01:11	38.09	38.007	38.09	0
2023-07-12 14:11:10	38.37	38.057	38.37	0
2023-07-12 14:21:11	39.1	38.214	39.1	0
2023-07-12 14:31:10	38.4	38.309	38.4	0
2023-07-12 14:41:10	38.11	38.287	38.11	0
2023-07-12 14:51:10	37.95	38.281	37.95	0
2023-07-12 15:01:10	38.78	38.353	38.78	0
2023-07-12 15:11:10	38.05	38.335	38.05	0
2023-07-12 15:21:10	39.07	38.403	39.07	0
2023-07-12 15:31:11	38.2	38.412	38.2	0
2023-07-12 15:41:10	37.9	38.393	37.9	0
2023-07-12 15:51:11	38.21	38.377	38.21	0
2023-07-12 16:01:11	38.46	38.313	38.46	0
2023-07-12 16:11:10	38.22	38.295	38.22	0
2023-07-12 16:21:10	38.69	38.353	38.69	0
2023-07-12 16:31:10	38.47	38.405	38.47	0
2023-07-12 16:41:10	38.19	38.346	38.19	0
2023-07-12 16:51:10	38.5	38.391	38.5	0
2023-07-12 17:01:11	38.35	38.319	38.35	0
2023-07-12 17:11:11	38.96	38.395	38.96	0
2023-07-12 17:21:10	38.56	38.461	38.56	0
2023-07-12 17:31:11	37.51	38.391	37.51	0
2023-07-12 17:41:10	38.41	38.386	38.41	0
2023-07-12 17:51:11	38.56	38.42	38.56	0
2023-07-12 18:01:10	38.61	38.412	38.61	0
2023-07-12 18:11:10	38.48	38.413	38.48	0
2023-07-12 18:21:10	38.44	38.438	38.44	0
2023-07-12 18:31:10	38.04	38.392	38.04	0
2023-07-12 18:41:11	39.16	38.473	39.16	0
2023-07-12 18:51:11	38.17	38.394	38.17	0
2023-07-12 19:01:10	38.37	38.375	38.37	0
2023-07-12 19:11:11	38.62	38.486	38.62	0
2023-07-12 19:21:10	38.77	38.522	38.77	0
2023-07-12 19:31:10	38.54	38.52	38.54	0
2023-07-12 19:41:11	38.08	38.467	38.08	0
2023-07-12 19:51:10	38.2	38.439	38.2	0
2023-07-12 20:01:11	38.94	38.489	38.94	0
2023-07-12 20:11:11	38.89	38.574	38.89	0
2023-07-12 20:21:10	38.24	38.482	38.24	0
2023-07-12 20:31:10	38.41	38.506	38.41	0
2023-07-12 20:41:10	38.45	38.514	38.45	0
2023-07-12 20:51:10	37.91	38.443	37.91	0
2023-07-12 21:01:10	38.69	38.435	38.69	0
2023-07-12 21:11:10	38.57	38.438	38.57	0
2023-07-12 21:21:11	38.59	38.489	38.59	0
2023-07-12 21:31:10	38.43	38.512	38.43	0
2023-07-12 21:41:10	38.43	38.461	38.43	0
2023-07-12 21:51:11	38.55	38.427	38.55	0
2023-07-12 22:01:10	38.23	38.426	38.23	0
2023-07-12 22:11:11	37.42	38.327	37.42	0
2023-07-12 22:21:10	39.26	38.408	39.26	0
2023-07-12 22:31:10	38.86	38.503	38.86	0
2023-07-12 22:41:11	38.91	38.525	38.91	0
2023-07-12 22:51:11	37.86	38.454	37.86	0
2023-07-12 23:01:10	38.87	38.482	38.87	0
2023-07-12 23:11:10	38.92	38.531	38.92	0
2023-07-12 23:21:10	38.66	38.554	38.66	0
2023-07-12 23:31:10	38.95	38.594	38.95	0
2023-07-12 23:41:11	38.56	38.627	38.56	0
2023-07-12 23:51:10	38.9	38.775	38.9	0
2023-07-13 00:01:11	38.94	38.743	38.94	0
2023-07-13 00:11:10	39.03	38.76	39.03	0
2023-07-13 00:21:10	38.51	38.72	38.51	0
2023-07-13 00:31:10	38.36	38.77	38.36	0
2023-07-13 00:41:11	38.55	38.738	38.55	0
2023-07-13 00:51:10	38.4	38.686	38.4	0
2023-07-13 01:01:10	38.05	38.625	38.05	0
2023-07-13 01:11:11	38.6	38.59	38.6	0
2023-07-13 01:21:10	38.5	38.584	38.5	0
2023-07-13 01:31:10	38.48	38.542	38.48	0
2023-07-13 01:41:10	38.52	38.5	38.52	0
2023-07-13 01:51:10	38.47	38.444	38.47	0
2023-07-13 02:01:10	38.52	38.445	38.52	0
2023-07-13 02:11:10	38.2	38.429	38.2	0
2023-07-13 02:21:11	38.41	38.415	38.41	0
2023-07-13 02:31:10	37.33	38.308	37.33	0
2023-07-13 02:41:10	38.24	38.327	38.24	0
2023-07-13 02:51:11	37.96	38.263	37.96	0
2023-07-13 03:01:11	37.86	38.199	37.86	0
2023-07-13 03:11:10	38.08	38.159	38.08	0
2023-07-13 03:21:11	38.52	38.159	38.52	0
2023-07-13 03:31:10	38.77	38.189	38.77	0
2023-07-13 03:41:10	38.57	38.194	38.57	0
2023-07-13 03:51:10	38.27	38.201	38.27	0
2023-07-13 04:01:10	38.03	38.163	38.03	0
2023-07-13 04:11:10	38.21	38.251	38.21	0
2023-07-13 04:21:11	38.82	38.309	38.82	0
2023-07-13 04:31:11	38.08	38.321	38.08	0
2023-07-13 04:41:10	38.39	38.374	38.39	0
2023-07-13 04:51:10	38.92	38.458	38.92	0
2023-07-13 05:01:11	38.32	38.438	38.32	0
2023-07-13 05:11:10	38.02	38.363	38.02	0
2023-07-13 05:21:10	37.92	38.298	37.92	0
2023-07-13 05:31:11	37.6	38.231	37.6	0
2023-07-13 05:41:10	38.04	38.232	38.04	0
2023-07-13 05:51:11	38.11	38.222	38.11	0
2023-07-13 06:01:11	38.42	38.182	38.42	0
2023-07-13 06:11:10	37.75	38.149	37.75	0
2023-07-13 06:21:10	37.79	38.089	37.79	0
2023-07-13 06:31:11	38.3	38.027	38.3	0
2023-07-13 06:41:11	37.87	37.982	37.87	0
2023-07-13 06:51:10	38.06	37.986	38.06	0
2023-07-13 07:01:10	37.86	37.98	37.86	0
2023-07-13 07:11:11	37.98	38.018	37.98	0
2023-07-13 07:21:11	37.67	37.981	37.67	0
2023-07-13 07:31:10	38.04	37.974	38.04	0
2023-07-13 07:41:10	37.85	37.917	37.85	0
2023-07-13 07:51:10	38.07	37.949	38.07	0
2023-07-13 08:01:11	38.57	38.027	38.57	0
2023-07-13 08:11:10	37.99	37.996	37.99	0
2023-07-13 08:21:11	38.16	38.025	38.16	0
2023-07-13 08:31:10	37.47	37.966	37.47	0
2023-07-13 08:41:10	38.18	37.998	38.18	0
2023-07-13 08:51:11	37.84	37.984	37.84	0
2023-07-13 09:01:10	38.2	38.037	38.2	0
2023-07-13 09:11:10	37.81	38.014	37.81	0
2023-07-13 09:21:10	38.09	38.038	38.09	0
2023-07-13 09:31:11	38.95	38.126	38.95	0
2023-07-13 09:41:10	37.98	38.067	37.98	0
2023-07-13 09:51:11	38.21	38.089	38.21	0
2023-07-13 10:01:10	37.72	38.045	37.72	0
2023-07-13 10:11:10	38.39	38.137	38.39	0
2023-07-13 10:21:10	38.41	38.16	38.41	0
2023-07-13 10:31:11	37.98	38.174	37.98	0
2023-07-13 10:41:10	38.4	38.194	38.4	0
2023-07-13 10:51:10	38.78	38.291	38.78	0
2023-07-13 11:01:10	38.08	38.29	38.08	0
2023-07-13 11:11:10	38.04	38.199	38.04	0
2023-07-13 11:21:10	38.16	38.217	38.16	0
2023-07-13 11:31:11	37.5	38.146	37.5	0
2023-07-13 11:41:10	38.36	38.21	38.36	0
2023-07-13 11:51:10	38.05	38.176	38.05	0
2023-07-13 12:01:11	37.67	38.102	37.67	0
2023-07-13 12:11:11	38.37	38.141	38.37	0
2023-07-13 12:21:10	38.23	38.124	38.23	0
2023-07-13 12:31:10	37.96	38.042	37.96	0
2023-07-13 12:41:10	37.64	37.998	37.64	0
2023-07-13 12:51:10	37.85	37.979	37.85	0
2023-07-13 13:01:10	38.53	38.016	38.53	0
2023-07-13 13:11:10	38.34	38.1	38.34	0
2023-07-13 13:21:10	38.37	38.101	38.37	0
2023-07-13 13:31:11	38.35	38.131	38.35	0
2023-07-13 13:41:10	39.16	38.28	39.16	0
2023-07-13 13:51:10	39.36	38.379	39.36	0
2023-07-13 14:01:11	38.61	38.417	38.61	0
2023-07-13 14:11:11	38.43	38.464	38.43	0
2023-07-13 14:21:10	38.72	38.572	38.72	0
2023-07-13 14:31:10	39.2	38.707	39.2	0
2023-07-13 14:41:11	39.52	38.806	39.52	0
2023-07-13 14:51:11	38.91	38.863	38.91	0
2023-07-13 15:01:10	39.1	38.936	39.1	0
2023-07-13 15:11:10	38.54	38.955	38.54	0
2023-07-13 15:21:11	38.56	38.895	38.56	0
2023-07-13 15:31:11	39	38.859	39	0
2023-07-13 15:41:10	39.08	38.906	39.08	0
2023-07-13 15:51:10	39.09	38.972	39.09	0
2023-07-13 16:01:11	39.64	39.064	39.64	0
2023-07-13 16:11:11	38.83	39.027	38.83	0
2023-07-13 16:21:10	38.76	38.951	38.76	0
2023-07-13 16:31:10	38.19	38.879	38.19	0
2023-07-13 16:41:11	39.15	38.884	39.15	0
2023-07-13 16:51:11	38.91	38.921	38.91	0
2023-07-13 17:01:11	39.12	38.977	39.12	0
2023-07-13 17:11:11	39.29	39.006	39.29	0
2023-07-13 17:21:11	39.54	39.052	39.54	0
2023-07-13 17:31:10	38.38	38.981	38.38	0
2023-07-13 17:41:10	39.12	38.929	39.12	0
2023-07-13 17:51:11	39.78	39.024	39.78	0
2023-07-13 18:01:10	39.14	39.062	39.14	0
2023-07-13 18:11:10	39.39	39.182	39.39	0
2023-07-13 18:21:10	39.55	39.222	39.55	0
2023-07-13 18:31:11	38.99	39.23	38.99	0
2023-07-13 18:41:10	38.65	39.183	38.65	0
2023-07-13 18:51:10	39.56	39.21	39.56	0
2023-07-13 19:01:11	38.66	39.122	38.66	0
2023-07-13 19:11:10	38.93	39.177	38.93	0
2023-07-13 19:21:10	39.17	39.182	39.17	0
2023-07-13 19:31:10	39.08	39.112	39.08	0
2023-07-13 19:41:10	39.29	39.127	39.29	0
2023-07-13 19:51:10	38.79	39.067	38.79	0
2023-07-13 20:01:10	38.69	38.981	38.69	0
2023-07-13 20:11:11	38.04	38.886	38.04	0
2023-07-13 20:21:11	38.73	38.894	38.73	0
2023-07-13 20:31:10	38.23	38.761	38.23	0
2023-07-13 20:41:10	38.87	38.782	38.87	0
2023-07-13 20:51:10	38.32	38.721	38.32	0
2023-07-13 21:01:11	38.89	38.693	38.89	0
2023-07-13 21:11:11	39.57	38.742	39.57	0
2023-07-13 21:21:11	39.04	38.717	39.04	0
2023-07-13 21:31:10	38.86	38.724	38.86	0
2023-07-13 21:41:10	38.79	38.734	38.79	0
2023-07-13 21:51:11	37.48	38.678	37.48	0
2023-07-13 22:01:09	39.28	38.733	39.28	0
2023-07-13 22:11:10	38.5	38.76	38.5	0
2023-07-13 22:21:10	39.23	38.796	39.23	0
2023-07-13 22:31:15	39.29	38.893	39.29	0
2023-07-13 22:41:25	39.33	38.937	39.33	0
2023-07-13 22:51:36	38.69	38.849	38.69	0
2023-07-13 23:01:45	38.73	38.818	38.73	0
2023-07-13 23:11:56	38.79	38.811	38.79	0
2023-07-13 23:22:06	38.66	38.798	38.66	0
2023-07-13 23:32:15	37.4	38.79	37.4	0
2023-07-13 23:41:11	39.18	38.78	39.18	0
2023-07-13 23:51:11	39.44	38.874	39.44	0
2023-07-14 00:01:11	39.27	38.878	39.27	0
2023-07-14 00:11:11	39.22	38.871	39.22	0
2023-07-14 00:21:09	39.17	38.855	39.17	0
2023-07-14 00:31:10	38.83	38.869	38.83	0
2023-07-14 00:41:09	39.42	38.938	39.42	0
2023-07-14 00:51:11	38.86	38.945	38.86	0
2023-07-14 01:01:11	38.87	38.966	38.87	0
2023-07-14 01:11:10	38.91	39.117	38.91	0
2023-07-14 01:21:10	38.98	39.097	38.98	0
2023-07-14 01:31:11	39.25	39.078	39.25	0
2023-07-14 01:41:10	38.97	39.048	38.97	0
2023-07-14 01:51:11	37.74	38.9	37.74	0
2023-07-14 02:01:11	38.78	38.861	38.78	0
2023-07-14 02:11:10	39.19	38.897	39.19	0
2023-07-14 02:21:11	38.77	38.832	38.77	0
2023-07-14 02:31:11	37.6	38.706	37.6	0
2023-07-14 02:41:10	38.92	38.711	38.92	0
2023-07-14 02:51:10	38.04	38.624	38.04	0
2023-07-14 03:01:10	39.24	38.65	39.24	0
2023-07-14 03:11:10	38.57	38.582	38.57	0
2023-07-14 03:21:16	39.14	38.599	39.14	0
2023-07-14 03:31:25	37.09	38.534	37.09	0
2023-07-14 03:41:35	38.9	38.546	38.9	0
2023-07-14 03:51:45	39.49	38.576	39.49	0
2023-07-14 04:01:55	38.91	38.59	38.91	0
2023-07-14 04:12:05	38.62	38.692	38.62	0
2023-07-14 04:22:15	39.07	38.707	39.07	0
2023-07-14 04:31:10	38.69	38.772	38.69	0
2023-07-14 04:41:11	38.5	38.698	38.5	0
2023-07-14 04:51:11	38.91	38.732	38.91	0
2023-07-14 05:01:10	38.51	38.669	38.51	0
2023-07-14 05:11:11	38.67	38.827	38.67	0
2023-07-14 05:21:11	37.74	38.711	37.74	0
2023-07-14 05:31:10	37.66	38.528	37.66	0
2023-07-14 05:41:11	38.13	38.45	38.13	0
2023-07-14 05:51:10	38.46	38.434	38.46	0
2023-07-14 06:01:10	37.4	38.267	37.4	0
2023-07-14 06:11:11	37.22	38.12	37.22	0
2023-07-14 06:21:10	37.51	38.021	37.51	0
2023-07-14 06:31:10	37.54	37.884	37.54	0
2023-07-14 06:41:10	37.84	37.817	37.84	0
2023-07-14 06:51:10	36.41	37.591	36.41	0
2023-07-14 07:01:11	37.13	37.53	37.13	0
2023-07-14 07:11:11	37.45	37.509	37.45	0
2023-07-14 07:21:10	37.65	37.461	37.65	0
2023-07-14 07:31:10	37.62	37.377	37.62	0
2023-07-14 07:41:10	38.42	37.479	38.42	0
2023-07-14 07:51:10	36.52	37.409	36.52	0
2023-07-14 08:01:10	38.1	37.468	38.1	0
2023-07-14 08:11:16	37.17	37.431	37.17	0
2023-07-14 08:21:26	37.67	37.414	37.67	0
2023-07-14 08:31:36	38.1	37.583	38.1	0
2023-07-14 08:41:46	37.4	37.61	37.4	0
2023-07-14 08:51:56	37.34	37.599	37.34	0
2023-07-14 09:02:05	38.07	37.641	38.07	0
2023-07-14 09:12:15	37.66	37.645	37.66	0
2023-07-14 09:21:10	37.39	37.542	37.39	0
2023-07-14 09:31:10	37.37	37.627	37.37	0
2023-07-14 09:41:10	37.42	37.559	37.42	0
2023-07-14 09:51:11	37.27	37.569	37.27	0
2023-07-14 10:01:10	37.39	37.541	37.39	0
2023-07-14 10:11:10	38.3	37.561	38.3	0
2023-07-14 10:21:10	37.35	37.556	37.35	0
2023-07-14 10:31:11	37.44	37.566	37.44	0
2023-07-14 10:41:10	37.49	37.508	37.49	0
2023-07-14 10:51:11	37.33	37.475	37.33	0
2023-07-14 11:01:10	37.41	37.477	37.41	0
2023-07-14 11:11:15	37.67	37.507	37.67	0
2023-07-14 11:21:25	37.33	37.498	37.33	0
2023-07-14 11:31:36	37.26	37.497	37.26	0
2023-07-14 11:41:46	37.17	37.475	37.17	0
2023-07-14 11:51:55	37.56	37.401	37.56	0
2023-07-14 12:02:05	37.54	37.42	37.54	0
2023-07-14 12:12:16	37.28	37.404	37.28	0
2023-07-14 12:21:11	38.04	37.459	38.04	0
2023-07-14 12:31:10	37.13	37.439	37.13	0
2023-07-14 12:41:11	37.19	37.417	37.19	0
2023-07-14 12:51:11	36.09	37.259	36.09	0
2023-07-14 13:01:10	37.97	37.323	37.97	0
2023-07-14 13:11:11	37.09	37.306	37.09	0
2023-07-14 13:21:10	37.31	37.32	37.31	0
2023-07-14 13:31:10	37.54	37.318	37.54	0
2023-07-14 13:41:10	37.23	37.287	37.23	0
2023-07-14 13:51:10	37.26	37.285	37.26	0
2023-07-14 14:01:15	37.11	37.192	37.11	0
2023-07-14 14:11:26	37.62	37.241	37.62	0
2023-07-14 14:21:36	37.47	37.269	37.47	0
2023-07-14 14:31:46	37.26	37.386	37.26	0
2023-07-14 14:41:55	38.15	37.404	38.15	0
2023-07-14 14:52:05	37.7	37.465	37.7	0
2023-07-14 15:01:10	37.35	37.469	37.35	0
2023-07-14 15:11:11	37.11	37.426	37.11	0
2023-07-14 15:21:10	37.1	37.413	37.1	0
2023-07-14 15:31:10	38.02	37.489	38.02	0
2023-07-14 15:41:10	37.12	37.49	37.12	0
2023-07-14 15:51:11	36.9	37.418	36.9	0
2023-07-14 16:01:10	36.79	37.35	36.79	0
2023-07-14 16:11:10	37.36	37.36	37.36	0
2023-07-14 16:21:16	37.97	37.342	37.97	0
2023-07-14 16:31:26	37.14	37.286	37.14	0
2023-07-14 16:41:35	37.13	37.264	37.13	0
2023-07-14 16:51:45	37.16	37.269	37.16	0
2023-07-14 17:01:55	37.67	37.326	37.67	0
2023-07-14 17:12:05	37.09	37.233	37.09	0
2023-07-14 17:21:10	37.34	37.255	37.34	0
2023-07-14 17:31:26	36.7	37.235	36.7	0
2023-07-14 17:41:35	37.97	37.353	37.97	0
2023-07-14 17:51:45	37.77	37.394	37.77	0
2023-07-14 18:01:55	37.43	37.34	37.43	0
2023-07-14 18:12:05	37.02	37.328	37.02	0
2023-07-14 18:22:15	37.82	37.397	37.82	0
2023-07-14 18:31:10	37.48	37.429	37.48	0
2023-07-14 18:41:11	37.17	37.379	37.17	0
2023-07-14 18:51:11	37.51	37.421	37.51	0
2023-07-14 19:01:10	37.05	37.392	37.05	0
2023-07-14 19:11:10	37.29	37.451	37.29	0
2023-07-14 19:21:11	37.15	37.369	37.15	0
2023-07-14 19:31:10	36.99	37.291	36.99	0
2023-07-14 19:41:10	38.09	37.357	38.09	0
2023-07-14 19:51:16	37.61	37.416	37.61	0
2023-07-14 20:01:25	37.68	37.402	37.68	0
2023-07-14 20:11:36	37.79	37.433	37.79	0
2023-07-14 20:21:45	37.42	37.458	37.42	0
2023-07-14 20:31:56	38.13	37.52	38.13	0
2023-07-14 20:42:05	38.15	37.63	38.15	0
2023-07-14 20:51:10	38.44	37.745	38.44	0
2023-07-14 21:01:10	39.16	37.946	39.16	0
2023-07-14 21:11:10	38.02	38.049	38.02	0
2023-07-14 21:21:10	38.05	38.045	38.05	0
2023-07-14 21:31:10	37.86	38.07	37.86	0
2023-07-14 21:41:16	38.35	38.137	38.35	0
2023-07-14 21:51:25	38.3	38.188	38.3	0
2023-07-14 22:01:35	37.91	38.237	37.91	0
2023-07-14 22:11:46	38.94	38.318	38.94	0
2023-07-14 22:21:56	38.2	38.323	38.2	0
2023-07-14 22:32:05	38.85	38.364	38.85	0
2023-07-14 22:42:16	38.47	38.295	38.47	0
2023-07-14 22:51:10	37.68	38.261	37.68	0
2023-07-14 23:01:11	38.4	38.296	38.4	0
2023-07-14 23:11:10	38.82	38.392	38.82	0
2023-07-14 23:21:10	39.08	38.465	39.08	0
2023-07-14 23:31:11	36.72	38.307	36.72	0
2023-07-14 23:41:11	39.05	38.421	39.05	0
2023-07-14 23:51:10	38.73	38.4	38.73	0
2023-07-15 00:01:11	-8.66	33.714	-8.66	0
2023-07-15 00:11:10	38.51	33.68	38.51	0
2023-07-15 00:21:16	38.68	33.701	38.68	0
2023-07-15 00:31:26	39.12	33.845	39.12	0
2023-07-15 00:41:35	38.89	33.894	38.89	0
2023-07-15 00:51:45	38.52	33.864	38.52	0
2023-07-15 01:01:56	38.29	33.785	38.29	0
2023-07-15 01:12:06	38.42	33.955	38.42	0
2023-07-15 01:21:11	38.58	33.908	38.58	0
2023-07-15 01:31:11	38.5	33.885	38.5	0
2023-07-15 01:41:11	38.72	38.623	38.72	0
2023-07-15 01:51:11	38.14	38.586	38.14	0
2023-07-15 02:01:10	38.37	38.555	38.37	0
2023-07-15 02:11:10	39.28	38.571	39.28	0
2023-07-15 02:21:11	38.08	38.49	38.08	0
2023-07-15 02:31:11	38.56	38.494	38.56	0
2023-07-15 02:41:10	38.34	38.499	38.34	0
2023-07-15 02:51:10	37.08	38.365	37.08	0
2023-07-15 03:01:10	38.96	38.403	38.96	0
2023-07-15 03:11:16	37.16	38.269	37.16	0
2023-07-15 03:21:26	37.92	38.189	37.92	0
2023-07-15 03:31:36	38.08	38.183	38.08	0
2023-07-15 03:41:45	38.2	38.166	38.2	0
2023-07-15 03:51:55	38.52	38.09	38.52	0
2023-07-15 04:02:05	38	38.082	38	0
2023-07-15 04:11:10	36.85	37.911	36.85	0
2023-07-15 04:21:10	38.59	37.936	38.59	0
2023-07-15 04:31:11	37.79	38.007	37.79	0
2023-07-15 04:41:11	38.21	37.932	38.21	0
2023-07-15 04:51:11	37.9	38.006	37.9	0
2023-07-15 05:01:10	38.53	38.067	38.53	0
2023-07-15 05:11:16	38.14	38.073	38.14	0
2023-07-15 05:21:26	38.42	38.095	38.42	0
2023-07-15 05:31:36	38.32	38.075	38.32	0
2023-07-15 05:41:45	37.8	38.055	37.8	0
2023-07-15 05:51:56	37.97	38.167	37.97	0
2023-07-15 06:02:05	38.23	38.131	38.23	0
2023-07-15 06:12:16	38.36	38.188	38.36	0
2023-07-15 06:21:10	37.82	38.149	37.82	0
2023-07-15 06:31:10	37.11	38.07	37.11	0
2023-07-15 06:41:11	37.89	38.006	37.89	0
2023-07-15 06:51:11	36.66	37.858	36.66	0
2023-07-15 07:01:15	38.11	37.827	38.11	0
2023-07-15 07:11:25	38.03	37.798	38.03	0
2023-07-15 07:21:36	37.97	37.815	37.97	0
2023-07-15 07:31:46	38.7	37.888	38.7	0
2023-07-15 07:41:55	37.74	37.839	37.74	0
2023-07-15 07:52:05	38.12	37.815	38.12	0
2023-07-15 08:02:16	37.98	37.831	37.98	0
2023-07-15 08:11:10	38	37.92	38	0
2023-07-15 08:21:10	38.56	37.987	38.56	0
2023-07-15 08:31:11	38.34	38.155	38.34	0
2023-07-15 08:41:11	38.06	38.15	38.06	0
2023-07-15 08:51:10	38.79	38.226	38.79	0
2023-07-15 09:01:15	38.43	38.272	38.43	0
2023-07-15 09:11:26	38.6	38.262	38.6	0
2023-07-15 09:21:36	38.33	38.321	38.33	0
2023-07-15 09:31:45	38.96	38.405	38.96	0
2023-07-15 09:41:56	38.66	38.473	38.66	0
2023-07-15 09:52:05	38.41	38.514	38.41	0
2023-07-15 10:01:10	38.5	38.508	38.5	0
2023-07-15 10:11:10	38.9	38.564	38.9	0
2023-07-15 10:21:11	38.33	38.591	38.33	0
2023-07-15 10:31:10	38.39	38.551	38.39	0
2023-07-15 10:41:10	38.27	38.535	38.27	0
2023-07-15 10:51:15	36.54	38.329	36.54	0
2023-07-15 11:01:25	38.33	38.329	38.33	0
2023-07-15 11:11:36	38.19	38.252	38.19	0
2023-07-15 11:21:46	38.3	38.216	38.3	0
2023-07-15 11:31:56	38.31	38.206	38.31	0
2023-07-15 11:42:06	38.36	38.192	38.36	0
2023-07-15 11:52:16	38.51	38.153	38.51	0
2023-07-15 12:01:11	38.49	38.169	38.49	0
2023-07-15 12:11:10	38.34	38.164	38.34	0
2023-07-15 12:21:10	38.97	38.234	38.97	0
2023-07-15 12:31:10	39.24	38.504	39.24	0
2023-07-15 12:41:11	38.38	38.509	38.38	0
2023-07-15 12:51:15	38.24	38.514	38.24	0
2023-07-15 13:01:25	38	38.484	38	0
2023-07-15 13:11:35	37.87	38.44	37.87	0
2023-07-15 13:21:45	38.74	38.478	38.74	0
2023-07-15 13:31:56	38.81	38.508	38.81	0
2023-07-15 13:42:05	38.43	38.502	38.43	0
2023-07-15 13:52:16	38.5	38.518	38.5	0
2023-07-15 14:01:11	38.41	38.462	38.41	0
2023-07-15 14:11:11	38.4	38.378	38.4	0
2023-07-15 14:21:10	38.4	38.38	38.4	0
2023-07-15 14:31:11	37.47	38.303	37.47	0
2023-07-15 14:41:11	39.12	38.415	39.12	0
2023-07-15 14:51:10	38.33	38.461	38.33	0
2023-07-15 15:01:15	38.56	38.443	38.56	0
2023-07-15 15:11:26	38.46	38.408	38.46	0
2023-07-15 15:21:36	38.1	38.375	38.1	0
2023-07-15 15:31:45	38.32	38.357	38.32	0
2023-07-15 15:41:55	38.59	38.375	38.59	0
2023-07-15 15:52:05	38.43	38.378	38.43	0
2023-07-15 16:01:10	39.02	38.44	39.02	0
2023-07-15 16:11:10	38.77	38.57	38.77	0
2023-07-15 16:21:10	38.48	38.506	38.48	0
2023-07-15 16:31:10	38.86	38.559	38.86	0
2023-07-15 16:41:10	39.32	38.635	39.32	0
2023-07-15 16:51:15	36.89	38.478	36.89	0
2023-07-15 17:01:25	38.86	38.554	38.86	0
2023-07-15 17:11:36	39.25	38.647	39.25	0
2023-07-15 17:21:45	39.01	38.689	39.01	0
2023-07-15 17:31:56	39.31	38.777	39.31	0
2023-07-15 17:42:05	39.11	38.786	39.11	0
2023-07-15 17:51:10	39.37	38.846	39.37	0
2023-07-15 18:01:10	38.9	38.888	38.9	0
2023-07-15 18:11:11	38.72	38.874	38.72	0
2023-07-15 18:21:10	38.64	38.806	38.64	0
2023-07-15 18:31:11	38.3	38.947	38.3	0
2023-07-15 18:41:11	38.38	38.899	38.38	0
2023-07-15 18:51:15	38.8	38.854	38.8	0
2023-07-15 19:01:25	39.07	38.86	39.07	0
2023-07-15 19:11:36	38.48	38.777	38.48	0
2023-07-15 19:21:45	39.01	38.767	39.01	0
2023-07-15 19:31:56	38.75	38.705	38.75	0
2023-07-15 19:42:05	38.31	38.646	38.31	0
2023-07-15 19:51:11	37.87	38.561	37.87	0
2023-07-15 20:01:11	38.92	38.589	38.92	0
2023-07-15 20:11:11	39.05	38.664	39.05	0
2023-07-15 20:21:10	38.74	38.7	38.74	0
2023-07-15 20:31:10	39.23	38.743	39.23	0
2023-07-15 20:41:10	38.76	38.712	38.76	0
2023-07-15 20:51:15	39.47	38.811	39.47	0
2023-07-15 21:01:25	38.84	38.794	38.84	0
2023-07-15 21:11:36	38.96	38.815	38.96	0
2023-07-15 21:21:45	38.83	38.867	38.83	0
2023-07-15 21:31:56	39.66	39.046	39.66	0
2023-07-15 21:42:06	38.88	39.042	38.88	0
2023-07-15 21:52:16	38.66	39.003	38.66	0
2023-07-15 22:01:10	38.93	39.022	38.93	0
2023-07-15 22:11:10	38.93	38.992	38.93	0
2023-07-15 22:21:10	38.57	38.973	38.57	0
2023-07-15 22:31:11	37.28	38.754	37.28	0
2023-07-15 22:41:15	38.65	38.735	38.65	0
2023-07-15 22:51:25	38.71	38.71	38.71	0
2023-07-15 23:01:35	39.28	38.755	39.28	0
2023-07-15 23:11:45	39.21	38.71	39.21	0
2023-07-15 23:21:55	39.32	38.754	39.32	0
2023-07-15 23:32:06	37	38.588	37	0
2023-07-15 23:41:11	38.89	38.584	38.89	0
2023-07-15 23:51:11	39.08	38.599	39.08	0
2023-07-16 00:01:11	39.74	38.716	39.74	0
2023-07-16 00:11:10	39.23	38.911	39.23	0
2023-07-16 00:21:10	38.97	38.943	38.97	0
2023-07-16 00:31:15	39.06	38.978	39.06	0
2023-07-16 00:41:25	39.47	38.997	39.47	0
2023-07-16 00:51:35	38.72	38.948	38.72	0
2023-07-16 01:01:46	38.98	38.914	38.98	0
2023-07-16 01:11:55	39.43	39.157	39.43	0
2023-07-16 01:22:05	38.87	39.155	38.87	0
2023-07-16 01:31:10	39.45	39.192	39.45	0
2023-07-16 01:41:10	39.56	39.174	39.56	0
2023-07-16 01:51:10	38.81	39.132	38.81	0
2023-07-16 02:01:11	38.85	39.12	38.85	0
2023-07-16 02:11:10	39.41	39.155	39.41	0
2023-07-16 02:21:15	39.6	39.168	39.6	0
2023-07-16 02:31:26	37.22	39.018	37.22	0
2023-07-16 02:41:36	39.6	39.08	39.6	0
2023-07-16 02:51:46	39.98	39.135	39.98	0
2023-07-16 03:01:55	39.31	39.179	39.31	0
2023-07-16 03:12:06	39.3	39.164	39.3	0
2023-07-16 03:21:11	39.03	39.111	39.03	0
2023-07-16 03:31:11	39.16	39.146	39.16	0
2023-07-16 03:41:11	39.61	39.222	39.61	0
2023-07-16 03:51:10	39.08	39.189	39.08	0
2023-07-16 04:01:11	39.18	39.147	39.18	0
2023-07-16 04:11:10	37.83	39.208	37.83	0
2023-07-16 04:21:15	39.31	39.179	39.31	0
2023-07-16 04:31:25	37.72	38.953	37.72	0
2023-07-16 04:41:36	38.72	38.894	38.72	0
2023-07-16 04:51:45	39.12	38.876	39.12	0
2023-07-16 05:01:56	38.71	38.844	38.71	0
2023-07-16 05:12:06	38.64	38.792	38.64	0
2023-07-16 05:21:10	38.62	38.693	38.62	0
2023-07-16 05:31:10	38.92	38.677	38.92	0
2023-07-16 05:41:10	38.72	38.631	38.72	0
2023-07-16 05:51:10	39.06	38.754	39.06	0
2023-07-16 06:01:10	38.95	38.718	38.95	0
2023-07-16 06:11:16	39	38.846	39	0
2023-07-16 06:21:26	39.08	38.882	39.08	0
2023-07-16 06:31:35	39.49	38.919	39.49	0
2023-07-16 06:41:46	38.81	38.929	38.81	0
2023-07-16 06:51:55	38.79	38.944	38.79	0
2023-07-16 07:02:06	39.77	39.059	39.77	0
2023-07-16 07:11:10	38.44	39.011	38.44	0
2023-07-16 07:21:11	39.53	39.092	39.53	0
2023-07-16 07:31:11	38.95	39.081	38.95	0
2023-07-16 07:41:11	38.53	39.039	38.53	0
2023-07-16 07:51:11	39.57	39.096	39.57	0
2023-07-16 08:01:15	39.05	39.093	39.05	0
2023-07-16 08:11:26	38.6	39.004	38.6	0
2023-07-16 08:21:35	38.57	38.98	38.57	0
2023-07-16 08:31:45	39.16	39.017	39.16	0
2023-07-16 08:41:55	38.74	38.914	38.74	0
2023-07-16 08:52:05	38.25	38.895	38.25	0
2023-07-16 09:01:10	38.43	38.785	38.43	0
2023-07-16 09:11:11	38.3	38.72	38.3	0
2023-07-16 09:21:10	38.44	38.711	38.44	0
2023-07-16 09:31:11	38.57	38.611	38.57	0
2023-07-16 09:41:11	38.32	38.538	38.32	0
2023-07-16 09:51:10	38.87	38.565	38.87	0
2023-07-16 10:01:16	38.65	38.573	38.65	0
2023-07-16 10:11:25	38.88	38.545	38.88	0
2023-07-16 10:21:36	38.54	38.525	38.54	0
2023-07-16 10:31:46	38.92	38.592	38.92	0
2023-07-16 10:41:55	38.96	38.645	38.96	0
2023-07-16 10:52:06	38.29	38.644	38.29	0
2023-07-16 11:01:11	39	38.7	39	0
2023-07-16 11:11:10	37.88	38.631	37.88	0
2023-07-16 11:21:11	38.15	38.614	38.15	0
2023-07-16 11:31:11	38.85	38.612	38.85	0
2023-07-16 11:41:10	38.98	38.645	38.98	0
2023-07-16 11:51:15	37.17	38.474	37.17	0
2023-07-16 12:01:25	38.79	38.499	38.79	0
2023-07-16 12:11:36	38.36	38.443	38.36	0
2023-07-16 12:21:46	38.3	38.377	38.3	0
2023-07-16 12:31:56	38.45	38.393	38.45	0
2023-07-16 12:42:06	38.88	38.381	38.88	0
2023-07-16 12:51:11	37.7	38.363	37.7	0
2023-07-16 13:01:11	38.23	38.371	38.23	0
2023-07-16 13:11:11	38.79	38.365	38.79	0
2023-07-16 13:21:11	37.73	38.24	37.73	0
2023-07-16 13:31:11	38.34	38.357	38.34	0
2023-07-16 13:41:16	38.3	38.308	38.3	0
2023-07-16 13:51:26	38.17	38.289	38.17	0
2023-07-16 14:01:36	38.12	38.271	38.12	0
2023-07-16 14:11:45	38.47	38.273	38.47	0
2023-07-16 14:21:55	37.89	38.174	37.89	0
2023-07-16 14:32:06	37.94	38.198	37.94	0
2023-07-16 14:41:11	38.19	38.194	38.19	0
2023-07-16 14:51:10	38.05	38.12	38.05	0
2023-07-16 15:01:10	38.5	38.197	38.5	0
2023-07-16 15:11:10	37.98	38.161	37.98	0
2023-07-16 15:21:11	38.77	38.208	38.77	0
2023-07-16 15:31:15	37.22	38.113	37.22	0
2023-07-16 15:41:26	38.54	38.155	38.54	0
2023-07-16 15:51:36	38.48	38.156	38.48	0
2023-07-16 16:01:46	38.38	38.205	38.38	0
2023-07-16 16:11:55	38.47	38.258	38.47	0
2023-07-16 16:22:06	39.14	38.353	39.14	0
2023-07-16 16:31:11	37.49	38.297	37.49	0
2023-07-16 16:41:10	39.63	38.41	39.63	0
2023-07-16 16:51:10	38.84	38.496	38.84	0
2023-07-16 17:01:11	38.32	38.451	38.32	0
2023-07-16 17:11:11	39.28	38.657	39.28	0
2023-07-16 17:21:15	38.69	38.672	38.69	0
2023-07-16 17:31:26	37.15	38.539	37.15	0
2023-07-16 17:41:36	38.56	38.557	38.56	0
2023-07-16 17:51:46	38.72	38.582	38.72	0
2023-07-16 18:01:55	38.81	38.549	38.81	0
2023-07-16 18:12:06	37.34	38.534	37.34	0
2023-07-16 18:21:11	38.95	38.466	38.95	0
2023-07-16 18:31:11	38.53	38.435	38.53	0
2023-07-16 18:41:10	38.7	38.473	38.7	0
2023-07-16 18:51:11	39.24	38.469	39.24	0
2023-07-16 19:01:10	38.3	38.43	38.3	0
2023-07-16 19:11:16	38.65	38.58	38.65	0
2023-07-16 19:21:26	38.86	38.61	38.86	0
2023-07-16 19:31:35	39	38.638	39	0
2023-07-16 19:41:46	38.23	38.58	38.23	0
2023-07-16 19:51:56	38.29	38.675	38.29	0
2023-07-16 20:02:06	38.37	38.617	38.37	0
2023-07-16 20:11:11	37.96	38.56	37.96	0
2023-07-16 20:21:10	37.94	38.484	37.94	0
2023-07-16 20:31:10	37.91	38.351	37.91	0
2023-07-16 20:41:10	38.13	38.334	38.13	0
2023-07-16 20:51:11	37.51	38.22	37.51	0
2023-07-16 21:01:16	38.41	38.175	38.41	0
2023-07-16 21:11:26	36.54	37.929	36.54	0
2023-07-16 21:21:36	39.01	38.007	39.01	0
2023-07-16 21:31:45	38.78	38.056	38.78	0
2023-07-16 21:41:56	38.64	38.083	38.64	0
2023-07-16 21:52:06	38.3	38.117	38.3	0
2023-07-16 22:01:11	38.63	38.186	38.63	0
2023-07-16 22:11:11	38.86	38.281	38.86	0
2023-07-16 22:21:11	38.62	38.33	38.62	0
2023-07-16 22:31:10	38.6	38.439	38.6	0
2023-07-16 22:41:10	38.36	38.434	38.36	0
2023-07-16 22:51:16	38.25	38.605	38.25	0
2023-07-16 23:01:25	38.79	38.583	38.79	0
2023-07-16 23:11:36	39.22	38.627	39.22	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	38.81	38.644	38.81	0
2023-07-17 00:11:11	38.92	38.706	38.92	0
2023-07-17 00:21:10	38.66	38.709	38.66	0
2023-07-17 00:31:11	39.69	38.792	39.69	0
2023-07-17 00:41:10	38.57	38.787	38.57	0
2023-07-17 00:51:11	38.31	38.758	38.31	0
2023-07-17 01:01:15	38.35	38.757	38.35	0
2023-07-17 01:11:26	38.36	38.768	38.36	0
2023-07-17 01:21:36	39.1	38.799	39.1	0
2023-07-17 01:31:46	38.22	38.699	38.22	0
2023-07-17 01:41:56	39.16	38.734	39.16	0
2023-07-17 01:52:06	38.81	38.723	38.81	0
2023-07-17 02:01:10	39.03	38.76	39.03	0
2023-07-17 02:11:11	38.48	38.639	38.48	0
2023-07-17 02:21:11	38.37	38.619	38.37	0
2023-07-17 02:31:10	38.22	38.61	38.22	0
2023-07-17 02:41:11	38.44	38.619	38.44	0
2023-07-17 02:51:16	37.87	38.57	37.87	0
2023-07-17 03:01:25	38.33	38.493	38.33	0
2023-07-17 03:11:35	38.89	38.56	38.89	0
2023-07-17 03:21:46	38.26	38.47	38.26	0
2023-07-17 03:31:57	37.95	38.384	37.95	0
2023-07-17 03:42:05	38.37	38.318	38.37	0
2023-07-17 03:51:11	38.11	38.281	38.11	0
2023-07-17 04:01:11	37.26	38.17	37.26	0
2023-07-17 04:11:11	36.76	38.024	36.76	0
2023-07-17 04:21:10	37.53	37.933	37.53	0
2023-07-17 04:31:11	37.27	37.873	37.27	0
2023-07-17 04:41:16	38.22	37.862	38.22	0
2023-07-17 04:51:26	36.54	37.627	36.54	0
2023-07-17 05:01:37	37.97	37.598	37.97	0
2023-07-17 05:11:46	37.2	37.523	37.2	0
2023-07-17 05:21:56	38.11	37.497	38.11	0
2023-07-17 05:32:06	37.07	37.393	37.07	0
2023-07-17 05:41:11	36.8	37.347	36.8	0
2023-07-17 05:51:10	36.88	37.359	36.88	0
2023-07-17 06:01:11	37.82	37.388	37.82	0
2023-07-17 06:11:11	38.61	37.522	38.61	0
2023-07-17 06:21:11	37.51	37.451	37.51	0
2023-07-17 06:31:16	38.5	37.647	38.5	0
2023-07-17 06:41:25	37.76	37.626	37.76	0
2023-07-17 06:51:36	38.02	37.708	38.02	0
2023-07-17 07:01:45	38.15	37.712	38.15	0
2023-07-17 07:11:56	37.45	37.75	37.45	0
2023-07-17 07:22:06	38.05	37.875	38.05	0
2023-07-17 07:31:11	38.01	37.988	38.01	0
2023-07-17 07:41:11	38.27	38.033	38.27	0
2023-07-17 07:51:11	38.6	38.032	38.6	0
2023-07-17 08:01:10	37.3	38.011	37.3	0
2023-07-17 08:11:10	37.84	37.945	37.84	0
2023-07-17 08:21:16	38.47	38.016	38.47	0
2023-07-17 08:31:26	37.86	38	37.86	0
2023-07-17 08:41:36	38.3	38.015	38.3	0
2023-07-17 08:51:45	38.43	38.113	38.43	0
2023-07-17 09:01:56	38.04	38.112	38.04	0
2023-07-17 09:12:05	38.35	38.146	38.35	0
2023-07-17 09:21:11	37.92	38.111	37.92	0
2023-07-17 09:31:11	37.64	38.015	37.64	0
2023-07-17 09:41:11	38.08	38.093	38.08	0
2023-07-17 09:51:10	38.51	38.16	38.51	0
2023-07-17 10:01:11	37.75	38.088	37.75	0
2023-07-17 10:11:16	37.52	38.054	37.52	0
2023-07-17 10:21:25	38.4	38.064	38.4	0
2023-07-17 10:31:36	39.06	38.127	39.06	0
2023-07-17 10:41:46	38.91	38.214	38.91	0
2023-07-17 10:51:56	38.45	38.224	38.45	0
2023-07-17 11:02:05	38.27	38.259	38.27	0
2023-07-17 11:11:11	38.05	38.3	38.05	0
2023-07-17 11:21:11	38.2	38.312	38.2	0
2023-07-17 11:31:11	39.03	38.364	39.03	0
2023-07-17 11:41:11	38.47	38.436	38.47	0
2023-07-17 11:51:10	38.48	38.532	38.48	0
2023-07-17 12:01:16	38.7	38.562	38.7	0
2023-07-17 12:11:25	38.34	38.49	38.34	0
2023-07-17 12:21:36	38.11	38.41	38.11	0
2023-07-17 12:31:46	37.94	38.359	37.94	0
2023-07-17 12:41:56	38.91	38.423	38.91	0
2023-07-17 12:52:06	37.62	38.38	37.62	0
2023-07-17 13:01:11	37.58	38.318	37.58	0
2023-07-17 13:11:11	37.69	38.184	37.69	0
2023-07-17 13:21:10	37.27	38.064	37.27	0
2023-07-17 13:31:10	38.02	38.018	38.02	0
2023-07-17 13:41:11	37.47	37.895	37.47	0
2023-07-17 13:51:16	36.8	37.741	36.8	0
2023-07-17 14:01:26	37.51	37.681	37.51	0
2023-07-17 14:11:36	38.25	37.712	38.25	0
2023-07-17 14:21:46	37.95	37.616	37.95	0
2023-07-17 14:31:55	37.48	37.602	37.48	0
2023-07-17 14:42:05	37.67	37.611	37.67	0
2023-07-17 14:51:10	37.49	37.591	37.49	0
2023-07-17 15:01:11	37.91	37.655	37.91	0
2023-07-17 15:11:11	38.04	37.657	38.04	0
2023-07-17 15:21:10	37.74	37.684	37.74	0
2023-07-17 15:31:11	37.79	37.783	37.79	0
2023-07-17 15:41:16	38.26	37.858	38.26	0
2023-07-17 15:51:25	36.77	37.71	36.77	0
2023-07-17 16:01:35	37.65	37.68	37.65	0
2023-07-17 16:11:45	37.96	37.728	37.96	0
2023-07-17 16:21:56	38.8	37.841	38.8	0
2023-07-17 16:32:05	38.4	37.932	38.4	0
2023-07-17 16:41:10	38.54	37.995	38.54	0
2023-07-17 16:51:10	38.25	38.016	38.25	0
2023-07-17 17:01:11	38.12	38.054	38.12	0
2023-07-17 17:11:11	38.23	38.098	38.23	0
2023-07-17 17:21:11	38.27	38.099	38.27	0
2023-07-17 17:31:16	39.48	38.37	39.48	0
2023-07-17 17:41:26	37.77	38.382	37.77	0
2023-07-17 17:51:36	38.77	38.463	38.77	0
2023-07-17 18:01:46	38.66	38.449	38.66	0
2023-07-17 18:11:56	38.31	38.44	38.31	0
2023-07-17 18:22:06	38.3	38.416	38.3	0
2023-07-17 18:31:11	36.72	38.263	36.72	0
2023-07-17 18:41:11	38.43	38.294	38.43	0
2023-07-17 18:51:11	38.16	38.287	38.16	0
2023-07-17 19:01:11	38	38.26	38	0
2023-07-17 19:11:11	38.22	38.134	38.22	0
2023-07-17 19:21:16	38.34	38.191	38.34	0
2023-07-17 19:31:26	39.16	38.23	39.16	0
2023-07-17 19:41:35	38.45	38.209	38.45	0
2023-07-17 19:51:46	38.52	38.23	38.52	0
2023-07-17 20:01:56	39.43	38.343	39.43	0
2023-07-17 20:12:06	38.73	38.544	38.73	0
2023-07-17 20:21:11	38.97	38.598	38.97	0
2023-07-17 20:31:11	38.26	38.608	38.26	0
2023-07-17 20:41:10	38.75	38.683	38.75	0
2023-07-17 20:51:10	38.56	38.717	38.56	0
2023-07-17 21:01:11	38.84	38.767	38.84	0
2023-07-17 21:11:16	37.28	38.579	37.28	0
2023-07-17 21:21:26	38.49	38.583	38.49	0
2023-07-17 21:31:35	39.44	38.675	39.44	0
2023-07-17 21:41:46	38.75	38.607	38.75	0
2023-07-17 21:51:56	38.31	38.565	38.31	0
2023-07-17 22:02:06	38.77	38.545	38.77	0
2023-07-17 22:11:10	38.37	38.556	38.37	0
2023-07-17 22:21:11	38.43	38.524	38.43	0
2023-07-17 22:31:11	39.14	38.582	39.14	0
2023-07-17 22:41:11	38.78	38.576	38.78	0
2023-07-17 22:51:10	38.75	38.723	38.75	0
2023-07-17 23:01:16	38.66	38.74	38.66	0
2023-07-17 23:11:26	38.1	38.606	38.1	0
2023-07-17 23:21:35	38.85	38.616	38.85	0
2023-07-17 23:31:46	38.62	38.647	38.62	0
2023-07-17 23:41:55	39.32	38.702	39.32	0
2023-07-17 23:52:06	38.36	38.701	38.36	0
2023-07-18 00:01:11	38.31	38.689	38.31	0
2023-07-18 00:11:11	38.4	38.615	38.4	0
2023-07-18 00:21:11	38.16	38.553	38.16	0
2023-07-18 00:31:10	38.48	38.526	38.48	0
2023-07-18 00:41:10	38.55	38.515	38.55	0
2023-07-18 00:51:15	38.46	38.551	38.46	0
2023-07-18 01:01:26	38.92	38.558	38.92	0
2023-07-18 01:11:35	39.07	38.603	39.07	0
2023-07-18 01:21:46	38.37	38.508	38.37	0
2023-07-18 01:31:56	38.57	38.529	38.57	0
2023-07-18 01:42:06	38.07	38.505	38.07	0
2023-07-18 01:51:10	38.45	38.51	38.45	0
2023-07-18 02:01:11	38.54	38.548	38.54	0
2023-07-18 02:11:11	38.21	38.521	38.21	0
2023-07-18 02:21:10	38.27	38.493	38.27	0
2023-07-18 02:31:11	38.45	38.492	38.45	0
2023-07-18 02:41:16	39.11	38.511	39.11	0
2023-07-18 02:51:26	38.31	38.435	38.31	0
2023-07-18 03:01:36	38.03	38.401	38.03	0
2023-07-18 03:11:45	38.77	38.421	38.77	0
2023-07-18 03:21:56	39.23	38.537	39.23	0
2023-07-18 03:32:07	37.9	38.482	37.9	0
2023-07-18 03:41:10	39.16	38.544	39.16	0
2023-07-18 03:51:11	38.69	38.592	38.69	0
2023-07-18 04:01:11	38.74	38.639	38.74	0
2023-07-18 04:11:10	39.16	38.71	39.16	0
2023-07-18 04:21:10	38.5	38.649	38.5	0
2023-07-18 04:31:15	38.23	38.641	38.23	0
2023-07-18 04:41:25	37.84	38.622	37.84	0
2023-07-18 04:51:36	39.47	38.692	39.47	0
2023-07-18 05:01:46	38.31	38.6	38.31	0
2023-07-18 05:11:56	37.94	38.604	37.94	0
2023-07-18 05:22:06	37.71	38.459	37.71	0
2023-07-18 05:31:12	37.19	38.309	37.19	0
2023-07-18 05:41:10	37.4	38.175	37.4	0
2023-07-18 05:51:10	38.51	38.11	38.51	0
2023-07-18 06:01:11	37.15	37.975	37.15	0
2023-07-18 06:11:10	37.15	37.867	37.15	0
2023-07-18 06:21:15	37.61	37.844	37.61	0
2023-07-18 06:31:25	37.67	37.664	37.67	0
2023-07-18 06:41:36	37.77	37.61	37.77	0
2023-07-18 06:51:45	37.92	37.608	37.92	0
2023-07-18 07:02:00	38.11	37.648	38.11	0
2023-07-18 07:12:05	38.23	37.752	38.23	0
2023-07-18 07:21:11	38.78	37.89	38.78	0
2023-07-18 07:31:11	37.97	37.836	37.97	0
2023-07-18 07:41:11	38.36	37.957	38.36	0
2023-07-18 07:51:11	37.82	38.024	37.82	0
2023-07-18 08:01:10	37.82	38.045	37.82	0
2023-07-18 08:11:16	36.7	37.948	36.7	0
2023-07-18 08:21:26	37.31	37.902	37.31	0
2023-07-18 08:31:36	38.32	37.942	38.32	0
2023-07-18 08:41:46	37.69	37.9	37.69	0
2023-07-18 08:51:56	37.55	37.832	37.55	0
2023-07-18 09:02:10	37.54	37.708	37.54	0
2023-07-18 09:11:11	37.87	37.698	37.87	0
2023-07-18 09:21:11	38.22	37.684	38.22	0
2023-07-18 09:31:11	37.59	37.661	37.59	0
2023-07-18 09:41:11	37.41	37.62	37.41	0
2023-07-18 09:51:10	37.74	37.724	37.74	0
2023-07-18 10:01:16	37.51	37.744	37.51	0
2023-07-18 10:11:25	38.68	37.78	38.68	0
2023-07-18 10:21:36	38.13	37.824	38.13	0
2023-07-18 10:31:45	37.77	37.846	37.77	0
2023-07-18 10:41:56	37.81	37.873	37.81	0
2023-07-18 10:52:06	37.68	37.854	37.68	0
2023-07-18 11:01:11	38.2	37.852	38.2	0
2023-07-18 11:11:11	36.8	37.773	36.8	0
2023-07-18 11:21:10	37.45	37.777	37.45	0
2023-07-18 11:31:10	36.88	37.691	36.88	0
2023-07-18 11:41:10	38.62	37.802	38.62	0
2023-07-18 11:51:15	37.67	37.701	37.67	0
2023-07-18 12:01:26	38.62	37.75	38.62	0
2023-07-18 12:11:36	38.55	37.828	38.55	0
2023-07-18 12:21:50	38.53	37.9	38.53	0
2023-07-18 12:31:56	37.56	37.888	37.56	0
2023-07-18 12:42:05	37.91	37.859	37.91	0
2023-07-18 12:51:11	37.17	37.896	37.17	0
2023-07-18 13:01:11	38.28	37.979	38.28	0
2023-07-18 13:11:11	38.49	38.14	38.49	0
2023-07-18 13:21:11	38.03	38.081	38.03	0
2023-07-18 13:31:11	37.92	38.106	37.92	0
2023-07-18 13:41:16	37.84	38.028	37.84	0
2023-07-18 13:51:30	38.49	38.022	38.49	0
2023-07-18 14:01:36	37.86	37.955	37.86	0
2023-07-18 14:11:46	37.81	37.98	37.81	0
2023-07-18 14:22:00	37.89	37.978	37.89	0
2023-07-18 14:32:06	36.82	37.943	36.82	0
2023-07-18 14:41:11	38.77	37.992	38.77	0
2023-07-18 14:51:11	36.76	37.819	36.76	0
2023-07-18 15:01:11	37.44	37.76	37.44	0
2023-07-18 15:11:11	37.6	37.728	37.6	0
2023-07-18 15:21:11	37.67	37.711	37.67	0
2023-07-18 15:31:16	37.68	37.63	37.68	0
2023-07-18 15:41:26	37.61	37.605	37.61	0
2023-07-18 15:51:36	37.6	37.584	37.6	0
2023-07-18 16:01:46	38.3	37.625	38.3	0
2023-07-18 16:11:56	37.41	37.684	37.41	0
2023-07-18 16:22:06	38.54	37.661	38.54	0
2023-07-18 16:31:11	38.29	37.814	38.29	0
2023-07-18 16:41:11	39.02	37.972	39.02	0
2023-07-18 16:51:10	39.01	38.113	39.01	0
2023-07-18 17:01:11	38.17	38.163	38.17	0
2023-07-18 17:11:11	38.45	38.24	38.45	0
2023-07-18 17:21:16	38.37	38.316	38.37	0
2023-07-18 17:31:25	37.03	38.259	37.03	0
2023-07-18 17:41:36	38.42	38.271	38.42	0
2023-07-18 17:51:46	38.14	38.344	38.14	0
2023-07-18 18:01:56	39.09	38.399	39.09	0
2023-07-18 18:12:10	38.87	38.457	38.87	0
2023-07-18 18:21:11	39.11	38.466	39.11	0
2023-07-18 18:31:11	37.16	38.281	37.16	0
2023-07-18 18:41:11	38.47	38.311	38.47	0
2023-07-18 18:51:11	37.85	38.251	37.85	0
2023-07-18 19:01:11	38.15	38.229	38.15	0
2023-07-18 19:11:16	38.46	38.372	38.46	0
2023-07-18 19:21:26	38.61	38.391	38.61	0
2023-07-18 19:31:36	38.45	38.422	38.45	0
2023-07-18 19:41:46	38.24	38.337	38.24	0
2023-07-18 19:51:56	38.27	38.277	38.27	0
2023-07-18 20:02:06	38.61	38.227	38.61	0
2023-07-18 20:11:11	38.41	38.352	38.41	0
2023-07-18 20:21:10	38.26	38.331	38.26	0
2023-07-18 20:31:11	39.18	38.464	39.18	0
2023-07-18 20:41:11	38.66	38.515	38.66	0
2023-07-18 20:51:10	38.02	38.471	38.02	0
2023-07-18 21:01:20	38.51	38.461	38.51	0
2023-07-18 21:11:26	38.33	38.449	38.33	0
2023-07-18 21:21:36	38.35	38.46	38.35	0
2023-07-18 21:31:45	39.67	38.6	39.67	0
2023-07-18 21:41:55	38.55	38.594	38.55	0
2023-07-18 21:52:06	38.43	38.596	38.43	0
2023-07-18 22:01:11	37.42	38.512	37.42	0
2023-07-18 22:11:11	37.18	38.312	37.18	0
2023-07-18 22:21:11	38.5	38.296	38.5	0
2023-07-18 22:31:10	38.06	38.3	38.06	0
2023-07-18 22:41:10	38.31	38.28	38.31	0
2023-07-18 22:51:15	37.08	38.155	37.08	0
2023-07-18 23:01:26	38.89	38.209	38.89	0
2023-07-18 23:11:36	38.83	38.125	38.83	0
2023-07-18 23:21:50	38.62	38.132	38.62	0
2023-07-18 23:31:56	38.55	38.144	38.55	0
2023-07-18 23:42:06	38.06	38.208	38.06	0
2023-07-18 23:51:11	38.61	38.351	38.61	0
2023-07-19 00:01:11	38.11	38.312	38.11	0
2023-07-19 00:11:11	39.12	38.418	39.12	0
2023-07-19 00:21:11	38.9	38.477	38.9	0
2023-07-19 00:31:10	39.27	38.696	39.27	0
2023-07-19 00:41:16	38.72	38.679	38.72	0
2023-07-19 00:51:26	38.78	38.674	38.78	0
2023-07-19 01:01:36	38.49	38.661	38.49	0
2023-07-19 01:11:46	38.52	38.658	38.52	0
2023-07-19 01:21:56	38.53	38.705	38.53	0
2023-07-19 01:32:06	38.42	38.686	38.42	0
2023-07-19 01:41:11	38.65	38.74	38.65	0
2023-07-19 01:51:10	38.85	38.713	38.85	0
2023-07-19 02:01:10	39.54	38.777	39.54	0
2023-07-19 02:11:11	38.83	38.733	38.83	0
2023-07-19 02:21:10	38.84	38.745	38.84	0
2023-07-19 02:31:20	37.47	38.614	37.47	0
2023-07-19 02:41:26	39.51	38.716	39.51	0
2023-07-19 02:51:36	38.74	38.738	38.74	0
2023-07-19 03:01:51	39.26	38.811	39.26	0
2023-07-19 03:11:55	37.13	38.682	37.13	0
2023-07-19 03:22:06	39.19	38.736	39.19	0
2023-07-19 03:31:10	38.81	38.732	38.81	0
2023-07-19 03:41:11	38.66	38.644	38.66	0
2023-07-19 03:51:11	38.49	38.61	38.49	0
2023-07-19 04:01:11	38.33	38.559	38.33	0
2023-07-19 04:11:11	37.54	38.566	37.54	0
2023-07-19 04:21:16	38.63	38.478	38.63	0
2023-07-19 04:31:25	38.37	38.441	38.37	0
2023-07-19 04:41:36	38.65	38.38	38.65	0
2023-07-19 04:51:46	38.98	38.565	38.98	0
2023-07-19 05:01:56	38.16	38.462	38.16	0
2023-07-19 05:12:11	39.12	38.493	39.12	0
2023-07-19 05:21:11	37.97	38.424	37.97	0
2023-07-19 05:31:11	37.91	38.366	37.91	0
2023-07-19 05:41:11	38.2	38.353	38.2	0
2023-07-19 05:51:10	38.34	38.433	38.34	0
2023-07-19 06:01:11	38.05	38.375	38.05	0
2023-07-19 06:11:20	37.55	38.293	37.55	0
2023-07-19 06:21:26	37.64	38.192	37.64	0
2023-07-19 06:31:40	38.63	38.157	38.63	0
2023-07-19 06:41:45	37.7	38.111	37.7	0
2023-07-19 06:52:00	37.69	37.968	37.69	0
2023-07-19 07:02:06	38.21	37.992	38.21	0
2023-07-19 07:11:11	38	38.001	38	0
2023-07-19 07:21:11	38.23	38.004	38.23	0
2023-07-19 07:31:11	37.39	37.909	37.39	0
2023-07-19 07:41:11	37.48	37.852	37.48	0
2023-07-19 07:51:10	37.54	37.851	37.54	0
2023-07-19 08:01:16	37.36	37.823	37.36	0
2023-07-19 08:11:26	37.58	37.718	37.58	0
2023-07-19 08:21:36	37.43	37.691	37.43	0
2023-07-19 08:31:46	37.46	37.668	37.46	0
2023-07-19 08:41:56	37.57	37.604	37.57	0
2023-07-19 08:52:06	37.28	37.532	37.28	0
2023-07-19 09:01:11	37.42	37.451	37.42	0
2023-07-19 09:11:10	37.68	37.48	37.68	0
2023-07-19 09:21:11	37.33	37.465	37.33	0
2023-07-19 09:31:11	38.32	37.543	38.32	0
2023-07-19 09:41:10	38.29	37.636	38.29	0
2023-07-19 09:51:16	38.41	37.719	38.41	0
2023-07-19 10:01:26	38.49	37.825	38.49	0
2023-07-19 10:11:40	38.64	37.943	38.64	0
2023-07-19 10:21:45	37.81	37.967	37.81	0
2023-07-19 10:31:56	38.34	38.073	38.34	0
2023-07-19 10:42:06	37.54	38.085	37.54	0
2023-07-19 10:51:11	37.47	38.064	37.47	0
2023-07-19 11:01:11	37.16	38.047	37.16	0
2023-07-19 11:11:10	37.12	37.927	37.12	0
2023-07-19 11:21:11	37.25	37.823	37.25	0
2023-07-19 11:31:11	36.89	37.671	36.89	0
2023-07-19 11:41:20	38.03	37.625	38.03	0
2023-07-19 11:51:26	37.48	37.509	37.48	0
2023-07-19 12:01:36	38.54	37.582	38.54	0
2023-07-19 12:11:46	37.2	37.468	37.2	0
2023-07-19 12:22:00	37.98	37.512	37.98	0
2023-07-19 12:32:06	37.82	37.547	37.82	0
2023-07-19 12:41:11	37.69	37.6	37.69	0
2023-07-19 12:51:11	37.79	37.667	37.79	0
2023-07-19 13:01:11	38.05	37.747	38.05	0
2023-07-19 13:11:10	37.86	37.844	37.86	0
2023-07-19 13:21:11	38.16	37.857	38.16	0
2023-07-19 13:31:16	38.37	37.946	38.37	0
2023-07-19 13:41:30	37.51	37.843	37.51	0
2023-07-19 13:51:41	38.3	37.953	38.3	0
2023-07-19 14:01:50	37.53	37.908	37.53	0
2023-07-19 14:12:01	37.75	37.901	37.75	0
2023-07-19 14:22:05	38.01	37.933	38.01	0
2023-07-19 14:31:11	37.54	37.908	37.54	0
2023-07-19 14:41:11	37.65	37.868	37.65	0
2023-07-19 14:51:11	38.19	37.901	38.19	0
2023-07-19 15:01:10	38.25	37.91	38.25	0
2023-07-19 15:11:10	38.73	37.946	38.73	0
2023-07-19 15:21:20	38.34	38.029	38.34	0
2023-07-19 15:31:26	37.94	37.993	37.94	0
2023-07-19 15:41:41	38.27	38.067	38.27	0
2023-07-19 15:51:46	38.35	38.127	38.35	0
2023-07-19 16:02:00	37.97	38.123	37.97	0
2023-07-19 16:12:06	-9.64	33.405	-9.64	0
2023-07-19 16:21:11	37.84	33.424	37.84	0
2023-07-19 16:31:10	36.85	33.29	36.85	0
2023-07-19 16:41:11	38.67	33.332	38.67	0
2023-07-19 16:51:11	38.28	33.287	38.28	0
2023-07-19 17:01:11	38.65	33.318	38.65	0
2023-07-19 17:11:20	38.18	33.342	38.18	0
2023-07-19 17:21:26	38.28	33.343	38.28	0
2023-07-19 17:31:36	38.46	33.354	38.46	0
2023-07-19 17:41:50	38.2	33.377	38.2	0
2023-07-19 17:52:00	38.14	38.155	38.14	0
2023-07-19 18:02:10	38.26	38.197	38.26	0
2023-07-19 18:11:11	38.44	38.356	38.44	0
2023-07-19 18:21:10	38.58	38.347	38.58	0
2023-07-19 18:31:11	39.16	38.435	39.16	0
2023-07-19 18:41:10	38.67	38.437	38.67	0
2023-07-19 18:51:10	39.23	38.542	39.23	0
2023-07-19 19:01:21	39.22	38.636	39.22	0
2023-07-19 19:11:30	37.46	38.536	37.46	0
2023-07-19 19:21:40	38.99	38.615	38.99	0
2023-07-19 19:31:46	39.18	38.719	39.18	0
2023-07-19 19:42:00	38.83	38.776	38.83	0
2023-07-19 19:52:06	38.56	38.788	38.56	0
2023-07-19 20:01:10	39.01	38.831	39.01	0
2023-07-19 20:11:11	37.35	38.65	37.35	0
2023-07-19 20:21:10	39.62	38.745	39.62	0
2023-07-19 20:31:10	39.35	38.757	39.35	0
2023-07-19 20:41:11	38.05	38.64	38.05	0
2023-07-19 20:51:20	38.72	38.766	38.72	0
2023-07-19 21:01:30	39.53	38.82	39.53	0
2023-07-19 21:11:40	38.46	38.748	38.46	0
2023-07-19 21:21:50	38.31	38.696	38.31	0
2023-07-19 21:32:01	37.07	38.547	37.07	0
2023-07-19 21:42:10	38.21	38.467	38.21	0
2023-07-19 21:51:11	37.94	38.526	37.94	0
2023-07-19 22:01:10	38.5	38.414	38.5	0
2023-07-19 22:11:11	38.53	38.332	38.53	0
2023-07-19 22:21:11	38.44	38.371	38.44	0
2023-07-19 22:31:11	39.31	38.43	39.31	0
2023-07-19 22:41:21	38.54	38.331	38.54	0
2023-07-19 22:51:26	38.62	38.347	38.62	0
2023-07-19 23:01:40	38.59	38.375	38.59	0
2023-07-19 23:11:46	38.47	38.515	38.47	0
2023-07-19 23:22:00	38.52	38.546	38.52	0
2023-07-19 23:32:06	38.76	38.628	38.76	0
2023-07-19 23:41:11	39.37	38.715	39.37	0
2023-07-19 23:51:10	38.48	38.71	38.48	0
2023-07-20 00:01:11	39.16	38.782	39.16	0
2023-07-20 00:11:11	39.84	38.835	39.84	0
2023-07-20 00:21:10	38.66	38.847	38.66	0
2023-07-20 00:31:21	38.68	38.853	38.68	0
2023-07-20 00:41:30	39.44	38.938	39.44	0
2023-07-20 00:51:41	39.37	39.028	39.37	0
2023-07-20 01:01:46	38.53	39.029	38.53	0
2023-07-20 01:11:56	39.21	39.074	39.21	0
2023-07-20 01:22:10	38.41	38.978	38.41	0
2023-07-20 01:31:11	39.37	39.067	39.37	0
2023-07-20 01:41:11	38.62	39.013	38.62	0
2023-07-20 01:51:11	38.6	38.889	38.6	0
2023-07-20 02:01:10	38.72	38.895	38.72	0
2023-07-20 02:11:11	39.11	38.938	39.11	0
2023-07-20 02:21:20	38.73	38.867	38.73	0
2023-07-20 02:31:26	38.17	38.747	38.17	0
2023-07-20 02:41:40	39.65	38.859	39.65	0
2023-07-20 02:51:46	38.91	38.829	38.91	0
2023-07-20 03:02:00	38.66	38.854	38.66	0
2023-07-20 03:12:11	37.18	38.635	37.18	0
2023-07-20 03:21:11	38.69	38.642	38.69	0
2023-07-20 03:31:11	38.92	38.674	38.92	0
2023-07-20 03:41:10	39.73	38.775	39.73	0
2023-07-20 03:51:11	38.39	38.703	38.39	0
2023-07-20 04:01:11	38.83	38.713	38.83	0
2023-07-20 04:11:20	39.55	38.851	39.55	0
2023-07-20 04:21:31	38.32	38.718	38.32	0
2023-07-20 04:31:40	38.2	38.647	38.2	0
2023-07-20 04:41:51	38.25	38.606	38.25	0
2023-07-20 04:52:01	37.43	38.631	37.43	0
2023-07-20 05:02:11	37.99	38.561	37.99	0
2023-07-20 05:11:11	38.76	38.545	38.76	0
2023-07-20 05:21:11	38.38	38.41	38.38	0
2023-07-20 05:31:11	38.25	38.396	38.25	0
2023-07-20 05:41:11	38.1	38.323	38.1	0
2023-07-20 05:51:10	38.46	38.214	38.46	0
2023-07-20 06:01:20	37.86	38.168	37.86	0
2023-07-20 06:11:31	37.6	38.108	37.6	0
2023-07-20 06:21:36	38.71	38.154	38.71	0
2023-07-20 06:31:50	38.36	38.247	38.36	0
2023-07-20 06:42:00	38.36	38.284	38.36	0
2023-07-20 06:52:10	38.69	38.277	38.69	0
2023-07-20 07:01:11	38.38	38.277	38.38	0
2023-07-20 07:11:10	38.07	38.259	38.07	0
2023-07-20 07:21:10	39.26	38.375	39.26	0
2023-07-20 07:31:10	38.51	38.38	38.51	0
2023-07-20 07:41:10	38.51	38.445	38.51	0
2023-07-20 07:51:21	37.54	38.439	37.54	0
2023-07-20 08:01:30	38.29	38.397	38.29	0
2023-07-20 08:11:40	38.6	38.421	38.6	0
2023-07-20 08:21:50	39.07	38.492	39.07	0
2023-07-20 08:32:01	38.27	38.45	38.27	0
2023-07-20 08:42:06	38.45	38.457	38.45	0
2023-07-20 08:51:10	38.84	38.534	38.84	0
2023-07-20 09:01:11	38.28	38.436	38.28	0
2023-07-20 09:11:11	38.2	38.405	38.2	0
2023-07-20 09:21:10	38.76	38.43	38.76	0
2023-07-20 09:31:11	38	38.476	38	0
2023-07-20 09:41:20	38.71	38.518	38.71	0
2023-07-20 09:51:30	38.29	38.487	38.29	0
2023-07-20 10:01:36	37.88	38.368	37.88	0
2023-07-20 10:11:51	38.39	38.38	38.39	0
2023-07-20 10:22:00	39.4	38.475	39.4	0
2023-07-20 10:32:11	38.47	38.438	38.47	0
2023-07-20 10:41:11	38	38.41	38	0
2023-07-20 10:51:11	37.7	38.36	37.7	0
2023-07-20 11:01:11	37.9	38.274	37.9	0
2023-07-20 11:11:10	38.25	38.299	38.25	0
2023-07-20 11:21:10	38.07	38.235	38.07	0
2023-07-20 11:31:20	37.68	38.174	37.68	0
2023-07-20 11:41:31	38.16	38.202	38.16	0
2023-07-20 11:51:41	38.86	38.249	38.86	0
2023-07-20 12:01:50	38.08	38.117	38.08	0
2023-07-20 12:12:01	37.02	37.972	37.02	0
2023-07-20 12:22:11	38.11	37.983	38.11	0
2023-07-20 12:31:10	38.15	38.028	38.15	0
2023-07-20 12:41:11	38.68	38.106	38.68	0
2023-07-20 12:51:10	38.11	38.092	38.11	0
2023-07-20 13:01:11	39.3	38.215	39.3	0
2023-07-20 13:11:11	38.25	38.272	38.25	0
2023-07-20 13:21:20	39.54	38.41	39.54	0
2023-07-20 13:31:31	38.89	38.413	38.89	0
2023-07-20 13:41:41	38.36	38.441	38.36	0
2023-07-20 13:51:50	38.57	38.596	38.57	0
2023-07-20 14:02:00	39.04	38.689	39.04	0
2023-07-20 14:12:11	38.26	38.7	38.26	0
2023-07-20 14:21:11	38.67	38.699	38.67	0
2023-07-20 14:31:10	39	38.788	39	0
2023-07-20 14:41:11	38.87	38.745	38.87	0
2023-07-20 14:51:11	37.98	38.718	37.98	0
2023-07-20 15:01:11	37.94	38.558	37.94	0
2023-07-20 15:11:21	38.95	38.564	38.95	0
2023-07-20 15:21:30	38.24	38.552	38.24	0
2023-07-20 15:31:41	38.08	38.503	38.08	0
2023-07-20 15:41:46	37.94	38.393	37.94	0
2023-07-20 15:52:00	37.79	38.346	37.79	0
2023-07-20 16:02:11	38.79	38.358	38.79	0
2023-07-20 16:11:10	38.33	38.291	38.33	0
2023-07-20 16:21:10	38.32	38.236	38.32	0
2023-07-20 16:31:11	38.56	38.294	38.56	0
2023-07-20 16:41:11	38.5	38.35	38.5	0
2023-07-20 16:51:11	37.06	38.161	37.06	0
2023-07-20 17:01:20	38.62	38.199	38.62	0
2023-07-20 17:11:26	38.69	38.26	38.69	0
2023-07-20 17:21:40	38.43	38.309	38.43	0
2023-07-20 17:31:46	38.94	38.424	38.94	0
2023-07-20 17:41:56	38.81	38.426	38.81	0
2023-07-20 17:52:10	38.41	38.434	38.41	0
2023-07-20 18:01:11	38.55	38.457	38.55	0
2023-07-20 18:11:11	38.55	38.456	38.55	0
2023-07-20 18:21:11	38.43	38.449	38.43	0
2023-07-20 18:31:10	39.36	38.679	39.36	0
2023-07-20 18:41:11	38.8	38.697	38.8	0
2023-07-20 18:51:21	38.93	38.721	38.93	0
2023-07-20 19:01:30	38.81	38.759	38.81	0
2023-07-20 19:11:41	38.4	38.705	38.4	0
2023-07-20 19:21:50	38.96	38.72	38.96	0
2023-07-20 19:32:00	38.69	38.748	38.69	0
2023-07-20 19:42:10	39.08	38.801	39.08	0
2023-07-20 19:51:11	38.74	38.82	38.74	0
2023-07-20 20:01:10	39.64	38.941	39.64	0
2023-07-20 20:11:11	39.33	38.938	39.33	0
2023-07-20 20:21:10	38.83	38.941	38.83	0
2023-07-20 20:31:10	38.9	38.938	38.9	0
2023-07-20 20:41:21	38.71	38.928	38.71	0
2023-07-20 20:51:31	39.22	39.01	39.22	0
2023-07-20 21:01:41	39.01	39.015	39.01	0
2023-07-20 21:11:50	38.8	39.026	38.8	0
2023-07-20 21:22:01	38.78	38.996	38.78	0
2023-07-20 21:32:11	39.62	39.084	39.62	0
2023-07-20 21:41:11	38.91	39.011	38.91	0
2023-07-20 21:51:11	37.51	38.829	37.51	0
2023-07-20 22:01:11	38.6	38.806	38.6	0
2023-07-20 22:11:11	37.01	38.617	37.01	0
2023-07-20 22:21:11	39.42	38.688	39.42	0
2023-07-20 22:31:21	38.61	38.627	38.61	0
2023-07-20 22:41:31	38.43	38.569	38.43	0
2023-07-20 22:51:40	38.51	38.54	38.51	0
2023-07-20 23:01:51	39.51	38.613	39.51	0
2023-07-20 23:12:01	37.33	38.384	37.33	0
2023-07-20 23:22:11	38.94	38.387	38.94	0
2023-07-20 23:31:10	38.56	38.492	38.56	0
2023-07-20 23:41:11	38.52	38.484	38.52	0
2023-07-20 23:51:10	39.26	38.709	39.26	0
2023-07-21 00:01:11	38.88	38.655	38.88	0
2023-07-21 00:11:11	38.84	38.678	38.84	0
2023-07-21 00:21:21	39.15	38.75	39.15	0
2023-07-21 00:31:30	38.03	38.702	38.03	0
2023-07-21 00:41:40	38.68	38.619	38.68	0
2023-07-21 00:51:51	39.32	38.818	39.32	0
2023-07-21 01:02:00	38.55	38.779	38.55	0
2023-07-21 01:12:11	39.07	38.83	39.07	0
2023-07-21 01:21:11	39.46	38.924	39.46	0
2023-07-21 01:31:10	38.84	38.882	38.84	0
2023-07-21 01:41:11	38.83	38.877	38.83	0
2023-07-21 01:51:10	38.4	38.833	38.4	0
2023-07-21 02:01:11	39.2	38.838	39.2	0
2023-07-21 02:11:20	38.92	38.927	38.92	0
2023-07-21 02:21:31	38.89	38.948	38.89	0
2023-07-21 02:31:41	38.9	38.906	38.9	0
2023-07-21 02:41:51	39.21	38.972	39.21	0
2023-07-21 02:52:00	38.51	38.916	38.51	0
2023-07-21 03:02:11	38.42	38.812	38.42	0
2023-07-21 03:11:11	38.96	38.824	38.96	0
2023-07-21 03:21:11	38.57	38.798	38.57	0
2023-07-21 03:31:10	38.61	38.819	38.61	0
2023-07-21 03:41:11	38.19	38.718	38.19	0
2023-07-21 03:51:10	38.3	38.656	38.3	0
2023-07-21 04:01:21	38.75	38.642	38.75	0
2023-07-21 04:11:30	38.88	38.64	38.88	0
2023-07-21 04:21:40	38.62	38.581	38.62	0
2023-07-21 04:31:50	38.82	38.612	38.82	0
2023-07-21 04:42:01	38.33	38.603	38.33	0
2023-07-21 04:52:11	38.28	38.535	38.28	0
2023-07-21 05:01:10	39.06	38.584	39.06	0
2023-07-21 05:11:10	37.24	38.447	37.24	0
2023-07-21 05:21:11	37.9	38.418	37.9	0
2023-07-21 05:31:11	38.09	38.397	38.09	0
2023-07-21 05:41:11	38.18	38.34	38.18	0
2023-07-21 05:51:21	37.98	38.25	37.98	0
2023-07-21 06:01:31	37.69	38.157	37.69	0
2023-07-21 06:11:41	37.96	38.071	37.96	0
2023-07-21 06:21:51	38.57	38.095	38.57	0
2023-07-21 06:32:01	38.29	38.096	38.29	0
2023-07-21 06:42:11	38.09	37.999	38.09	0
2023-07-21 06:51:11	38.76	38.151	38.76	0
2023-07-21 07:01:10	38.61	38.222	38.61	0
2023-07-21 07:11:11	38.32	38.245	38.32	0
2023-07-21 07:21:11	38.45	38.272	38.45	0
2023-07-21 07:31:10	38.14	38.288	38.14	0
2023-07-21 07:41:21	38.23	38.342	38.23	0
2023-07-21 07:51:30	38.91	38.437	38.91	0
2023-07-21 08:01:41	38.22	38.402	38.22	0
2023-07-21 08:11:51	37.94	38.367	37.94	0
2023-07-21 08:22:01	38.09	38.367	38.09	0
2023-07-21 08:32:11	39.05	38.396	39.05	0
2023-07-21 08:41:11	38.46	38.381	38.46	0
2023-07-21 08:51:10	38.51	38.4	38.51	0
2023-07-21 09:01:11	38.02	38.357	38.02	0
2023-07-21 09:11:10	38.23	38.366	38.23	0
2023-07-21 09:21:11	38.81	38.424	38.81	0
2023-07-21 09:31:21	38.14	38.347	38.14	0
2023-07-21 09:41:30	38.18	38.343	38.18	0
2023-07-21 09:51:40	38.52	38.401	38.52	0
2023-07-21 10:01:51	38.44	38.436	38.44	0
2023-07-21 10:12:01	39.3	38.461	39.3	0
2023-07-21 10:22:10	38.59	38.474	38.59	0
2023-07-21 10:31:10	38.5	38.473	38.5	0
2023-07-21 10:41:10	38.88	38.559	38.88	0
2023-07-21 10:51:10	38.42	38.578	38.42	0
2023-07-21 11:01:11	38.15	38.512	38.15	0
2023-07-21 11:11:10	38.33	38.531	38.33	0
2023-07-21 11:21:20	38.71	38.584	38.71	0
2023-07-21 11:31:30	39.21	38.653	39.21	0
2023-07-21 11:41:41	38.17	38.626	38.17	0
2023-07-21 11:51:50	38.37	38.533	38.37	0
2023-07-21 12:02:00	38.38	38.512	38.38	0
2023-07-21 12:12:11	39.32	38.594	39.32	0
2023-07-21 12:21:10	38.55	38.561	38.55	0
2023-07-21 12:31:11	37.48	38.467	37.48	0
2023-07-21 12:41:10	38.29	38.481	38.29	0
2023-07-21 12:51:10	37.85	38.433	37.85	0
2023-07-21 13:01:10	37.93	38.355	37.93	0
2023-07-21 13:11:20	38.52	38.286	38.52	0
2023-07-21 13:21:31	38.24	38.293	38.24	0
2023-07-21 13:31:41	38.54	38.31	38.54	0
2023-07-21 13:41:50	39.16	38.388	39.16	0
2023-07-21 13:52:01	37.38	38.194	37.38	0
2023-07-21 14:02:10	38.23	38.162	38.23	0
2023-07-21 14:11:11	37.77	38.191	37.77	0
2023-07-21 14:21:10	38.44	38.206	38.44	0
2023-07-21 14:31:11	38.38	38.259	38.38	0
2023-07-21 14:41:10	38.22	38.288	38.22	0
2023-07-21 14:51:11	38.97	38.333	38.97	0
2023-07-21 15:01:20	37.85	38.294	37.85	0
2023-07-21 15:11:31	37.98	38.238	37.98	0
2023-07-21 15:21:40	38.86	38.208	38.86	0
2023-07-21 15:31:51	38.5	38.32	38.5	0
2023-07-21 15:42:00	38.01	38.298	38.01	0
2023-07-21 15:52:11	38.4	38.361	38.4	0
2023-07-21 16:01:10	38.29	38.346	38.29	0
2023-07-21 16:11:11	38.1	38.318	38.1	0
2023-07-21 16:21:10	38.49	38.345	38.49	0
2023-07-21 16:31:10	38.51	38.299	38.51	0
2023-07-21 16:41:11	39.19	38.433	39.19	0
2023-07-21 16:51:21	36.89	38.324	36.89	0
2023-07-21 17:01:30	38.5	38.288	38.5	0
2023-07-21 17:11:40	38.15	38.253	38.15	0
2023-07-21 17:21:51	38.14	38.266	38.14	0
2023-07-21 17:32:01	37.88	38.214	37.88	0
2023-07-21 17:42:10	38.56	38.241	38.56	0
2023-07-21 17:51:11	38.05	38.236	38.05	0
2023-07-21 18:01:11	38.45	38.232	38.45	0
2023-07-21 18:11:10	39	38.281	39	0
2023-07-21 18:21:10	38.57	38.219	38.57	0
2023-07-21 18:31:10	38.45	38.375	38.45	0
2023-07-21 18:41:21	38.59	38.384	38.59	0
2023-07-21 18:51:31	37.58	38.327	37.58	0
2023-07-21 19:01:41	38.96	38.409	38.96	0
2023-07-21 19:11:51	38.7	38.491	38.7	0
2023-07-21 19:22:01	38.28	38.463	38.28	0
2023-07-21 19:32:11	38.97	38.555	38.97	0
2023-07-21 19:41:11	38.69	38.579	38.69	0
2023-07-21 19:51:11	38.31	38.51	38.31	0
2023-07-21 20:01:11	39.07	38.56	39.07	0
2023-07-21 20:11:10	37.52	38.467	37.52	0
2023-07-21 20:21:11	39.34	38.542	39.34	0
2023-07-21 20:31:20	39.26	38.71	39.26	0
2023-07-21 20:41:31	38.91	38.705	38.91	0
2023-07-21 20:51:40	38.78	38.713	38.78	0
2023-07-21 21:01:50	39.25	38.81	39.25	0
2023-07-21 21:12:01	38.91	38.804	38.91	0
2023-07-21 21:22:11	39.14	38.849	39.14	0
2023-07-21 21:31:11	39.34	38.952	39.34	0
2023-07-21 21:41:10	38.73	38.918	38.73	0
2023-07-21 21:51:10	39.13	39.079	39.13	0
2023-07-21 22:01:11	37.59	38.904	37.59	0
2023-07-21 22:11:10	38.97	38.875	38.97	0
2023-07-21 22:21:21	38.82	38.866	38.82	0
2023-07-21 22:31:31	39.36	38.924	39.36	0
2023-07-21 22:41:40	38.78	38.877	38.78	0
2023-07-21 22:51:50	38.71	38.857	38.71	0
2023-07-21 23:02:01	39.2	38.863	39.2	0
2023-07-21 23:12:11	38.47	38.776	38.47	0
2023-07-21 23:21:11	39.13	38.816	39.13	0
2023-07-21 23:31:10	38.37	38.74	38.37	0
2023-07-21 23:41:11	38.7	38.851	38.7	0
2023-07-21 23:51:11	39.08	38.862	39.08	0
2023-07-22 00:01:10	39.12	38.892	39.12	0
2023-07-22 00:11:21	38.91	38.847	38.91	0
2023-07-22 00:21:31	38.75	38.844	38.75	0
2023-07-22 00:31:40	38.84	38.857	38.84	0
2023-07-22 00:41:51	39.63	38.9	39.63	0
2023-07-22 00:52:01	38.78	38.931	38.78	0
2023-07-22 01:02:10	38.97	38.915	38.97	0
2023-07-22 01:11:11	38.94	38.972	38.94	0
2023-07-22 01:21:11	38.87	38.989	38.87	0
2023-07-22 01:31:11	37.69	38.85	37.69	0
2023-07-22 01:41:10	38.38	38.776	38.38	0
2023-07-22 01:51:10	38.75	38.76	38.75	0
2023-07-22 02:01:21	38.95	38.78	38.95	0
2023-07-22 02:11:31	39.38	38.834	39.38	0
2023-07-22 02:21:41	38.9	38.761	38.9	0
2023-07-22 02:31:50	38.49	38.732	38.49	0
2023-07-22 02:42:01	39.42	38.777	39.42	0
2023-07-22 02:52:10	39.93	38.876	39.93	0
2023-07-22 03:01:11	38.98	38.887	38.98	0
2023-07-22 03:11:10	36.99	38.817	36.99	0
2023-07-22 03:21:11	38.92	38.871	38.92	0
2023-07-22 03:31:11	38.65	38.861	38.65	0
2023-07-22 03:41:11	39.03	38.869	39.03	0
2023-07-22 03:51:21	38.55	38.786	38.55	0
2023-07-22 04:01:31	38.22	38.718	38.22	0
2023-07-22 04:11:40	38.98	38.767	38.98	0
2023-07-22 04:21:51	38.53	38.678	38.53	0
2023-07-22 04:32:01	38.32	38.517	38.32	0
2023-07-22 04:42:11	38.35	38.454	38.35	0
2023-07-22 04:51:11	38.58	38.613	38.58	0
2023-07-22 05:01:11	38.27	38.548	38.27	0
2023-07-22 05:11:11	38.92	38.575	38.92	0
2023-07-22 05:21:10	38.92	38.564	38.92	0
2023-07-22 05:31:11	38.54	38.563	38.54	0
2023-07-22 05:41:20	38.66	38.607	38.66	0
2023-07-22 05:51:30	39.13	38.622	39.13	0
2023-07-22 06:01:41	38.58	38.627	38.58	0
2023-07-22 06:11:51	38.64	38.659	38.64	0
2023-07-22 06:22:00	38.79	38.703	38.79	0
2023-07-22 06:32:11	38.74	38.719	38.74	0
2023-07-22 06:41:11	39.39	38.831	39.39	0
2023-07-22 06:51:10	37.14	38.653	37.14	0
2023-07-22 07:01:10	38.4	38.601	38.4	0
2023-07-22 07:11:11	38.08	38.555	38.08	0
2023-07-22 07:21:11	38.52	38.541	38.52	0
2023-07-22 07:31:20	36.77	38.305	36.77	0
2023-07-22 07:41:30	38.2	38.267	38.2	0
2023-07-22 07:51:40	38.42	38.245	38.42	0
2023-07-22 08:01:50	38.9	38.256	38.9	0
2023-07-22 08:12:01	38.04	38.186	38.04	0
2023-07-22 08:22:10	37.71	38.018	37.71	0
2023-07-22 08:31:11	37.99	38.103	37.99	0
2023-07-22 08:41:10	37.87	38.05	37.87	0
2023-07-22 08:51:11	38.31	38.073	38.31	0
2023-07-22 09:01:10	38.14	38.035	38.14	0
2023-07-22 09:11:11	37.71	38.129	37.71	0
2023-07-22 09:21:20	38.32	38.141	38.32	0
2023-07-22 09:31:31	37.99	38.098	37.99	0
2023-07-22 09:41:41	37.81	37.989	37.81	0
2023-07-22 09:51:51	38.76	38.061	38.76	0
2023-07-22 10:02:01	38.15	38.105	38.15	0
2023-07-22 10:12:11	38.28	38.134	38.28	0
2023-07-22 10:21:10	38.96	38.243	38.96	0
2023-07-22 10:31:10	38.49	38.261	38.49	0
2023-07-22 10:41:10	38.41	38.288	38.41	0
2023-07-22 10:51:11	38	38.317	38	0
2023-07-22 11:01:10	39.14	38.399	39.14	0
2023-07-22 11:11:21	38.26	38.426	38.26	0
2023-07-22 11:21:31	38.2	38.465	38.2	0
2023-07-22 11:31:41	38.29	38.418	38.29	0
2023-07-22 11:41:50	38.49	38.452	38.49	0
2023-07-22 11:52:01	38.4	38.464	38.4	0
2023-07-22 12:02:11	38.44	38.412	38.44	0
2023-07-22 12:11:10	38.31	38.394	38.31	0
2023-07-22 12:21:11	38.81	38.434	38.81	0
2023-07-22 12:31:11	37.54	38.388	37.54	0
2023-07-22 12:41:11	38.49	38.323	38.49	0
2023-07-22 12:51:10	38.49	38.346	38.49	0
2023-07-22 13:01:21	38.43	38.369	38.43	0
2023-07-22 13:11:31	38.07	38.347	38.07	0
2023-07-22 13:21:41	38.74	38.372	38.74	0
2023-07-22 13:31:51	38.46	38.378	38.46	0
2023-07-22 13:42:00	38.35	38.369	38.35	0
2023-07-22 13:52:10	38.43	38.381	38.43	0
2023-07-22 14:01:10	38.94	38.394	38.94	0
2023-07-22 14:11:11	36.93	38.333	36.93	0
2023-07-22 14:21:10	38.4	38.324	38.4	0
2023-07-22 14:31:11	38.09	38.284	38.09	0
2023-07-22 14:41:10	39.03	38.344	39.03	0
2023-07-22 14:51:20	37.51	38.288	37.51	0
2023-07-22 15:01:31	37.86	38.2	37.86	0
2023-07-22 15:11:40	38.53	38.207	38.53	0
2023-07-22 15:21:50	38.84	38.256	38.84	0
2023-07-22 15:32:00	39.24	38.337	39.24	0
2023-07-22 15:42:11	39.06	38.349	39.06	0
2023-07-22 15:51:11	39.39	38.595	39.39	0
2023-07-22 16:01:10	39.15	38.67	39.15	0
2023-07-22 16:11:10	38.36	38.697	38.36	0
2023-07-22 16:21:11	39.87	38.781	39.87	0
2023-07-22 16:31:11	38.32	38.862	38.32	0
2023-07-22 16:41:21	39.47	39.023	39.47	0
2023-07-22 16:51:31	39.22	39.092	39.22	0
2023-07-22 17:01:40	39.46	39.154	39.46	0
2023-07-22 17:11:50	38.97	39.127	38.97	0
2023-07-22 17:22:00	38.87	39.108	38.87	0
2023-07-22 17:32:10	40.14	39.183	40.14	0
2023-07-22 17:41:11	39.99	39.267	39.99	0
2023-07-22 17:51:11	39.31	39.362	39.31	0
2023-07-22 18:01:11	39.76	39.351	39.76	0
2023-07-22 18:11:10	39.23	39.442	39.23	0
2023-07-22 18:21:11	39.33	39.428	39.33	0
2023-07-22 18:31:21	39.73	39.479	39.73	0
2023-07-22 18:41:31	38.82	39.415	38.82	0
2023-07-22 18:51:41	39.09	39.427	39.09	0
2023-07-22 19:01:51	38.77	39.417	38.77	0
2023-07-22 19:12:01	39.75	39.378	39.75	0
2023-07-22 19:22:10	39.37	39.316	39.37	0
2023-07-22 19:31:11	39.23	39.308	39.23	0
2023-07-22 19:41:11	38.64	39.196	38.64	0
2023-07-22 19:51:10	39.18	39.191	39.18	0
2023-07-22 20:01:11	39.89	39.247	39.89	0
2023-07-22 20:11:11	39.08	39.182	39.08	0
2023-07-22 20:21:21	38.67	39.167	38.67	0
2023-07-22 20:31:31	39.14	39.172	39.14	0
2023-07-22 20:41:41	39.4	39.235	39.4	0
2023-07-22 20:51:50	39.09	39.169	39.09	0
2023-07-22 21:02:01	38.93	39.125	38.93	0
2023-07-22 21:12:11	38.99	39.101	38.99	0
2023-07-22 21:21:11	38.73	39.11	38.73	0
2023-07-22 21:31:11	38.8	39.072	38.8	0
2023-07-22 21:41:11	38.71	38.954	38.71	0
2023-07-22 21:51:11	36.99	38.745	36.99	0
2023-07-22 22:01:10	38.99	38.777	38.99	0
2023-07-22 22:11:21	39.32	38.795	39.32	0
2023-07-22 22:21:31	38.86	38.741	38.86	0
2023-07-22 22:31:41	38.99	38.731	38.99	0
2023-07-22 22:41:50	38.88	38.726	38.88	0
2023-07-22 22:52:00	38.88	38.715	38.88	0
2023-07-22 23:02:10	39.18	38.76	39.18	0
2023-07-22 23:11:10	38.72	38.752	38.72	0
2023-07-22 23:21:10	39	38.781	39	0
2023-07-22 23:31:10	38.3	38.912	38.3	0
2023-07-22 23:41:10	39.23	38.936	39.23	0
2023-07-22 23:51:10	38.82	38.886	38.82	0
2023-07-23 00:01:21	39.04	38.904	39.04	0
2023-07-23 00:11:30	38.9	38.895	38.9	0
2023-07-23 00:21:41	39.18	38.925	39.18	0
2023-07-23 00:31:51	39	38.937	39	0
2023-07-23 00:42:01	38.99	38.918	38.99	0
2023-07-23 00:52:10	38.73	38.919	38.73	0
2023-07-23 01:01:11	39.18	38.937	39.18	0
2023-07-23 01:11:11	39.37	39.044	39.37	0
2023-07-23 01:21:11	38.96	39.017	38.96	0
2023-07-23 01:31:10	38.8	39.015	38.8	0
2023-07-23 01:41:10	38.78	38.989	38.78	0
2023-07-23 01:51:20	39.51	39.05	39.51	0
2023-07-23 02:01:31	38.62	38.994	38.62	0
2023-07-23 02:11:41	38.45	38.939	38.45	0
2023-07-23 02:21:50	38.71	38.911	38.71	0
2023-07-23 02:32:01	38.7	38.908	38.7	0
2023-07-23 02:42:10	38.58	38.848	38.58	0
2023-07-23 02:51:11	38.76	38.787	38.76	0
2023-07-23 03:01:11	38.81	38.772	38.81	0
2023-07-23 03:11:10	38.8	38.772	38.8	0
2023-07-23 03:21:10	39.3	38.824	39.3	0
2023-07-23 03:31:11	39.09	38.782	39.09	0
2023-07-23 03:41:21	38.8	38.8	38.8	0
2023-07-23 03:51:31	38.58	38.813	38.58	0
2023-07-23 04:01:41	38.65	38.807	38.65	0
2023-07-23 04:11:50	39.5	38.887	39.5	0
2023-07-23 04:22:00	38.74	38.903	38.74	0
2023-07-23 04:32:11	38.93	38.92	38.93	0
2023-07-23 04:41:10	39.3	38.969	39.3	0
2023-07-23 04:51:11	39.33	39.022	39.33	0
2023-07-23 05:01:11	38.91	38.983	38.91	0
2023-07-23 05:11:11	39.47	39.021	39.47	0
2023-07-23 05:21:10	38.11	38.952	38.11	0
2023-07-23 05:31:20	39.26	39.02	39.26	0
2023-07-23 05:41:31	38.87	39.042	38.87	0
2023-07-23 05:51:41	38.67	38.959	38.67	0
2023-07-23 06:01:50	38.18	38.903	38.18	0
2023-07-23 06:12:01	37.45	38.755	37.45	0
2023-07-23 06:22:10	38.33	38.658	38.33	0
2023-07-23 06:31:10	37.56	38.481	37.56	0
2023-07-23 06:41:10	38.87	38.477	38.87	0
2023-07-23 06:51:11	38.44	38.374	38.44	0
2023-07-23 07:01:11	39.39	38.502	39.39	0
2023-07-23 07:11:10	39.28	38.504	39.28	0
2023-07-23 07:21:21	39.04	38.521	39.04	0
2023-07-23 07:31:31	38.96	38.55	38.96	0
2023-07-23 07:41:40	39.11	38.643	39.11	0
2023-07-23 07:51:51	38.35	38.733	38.35	0
2023-07-23 08:02:00	38.61	38.761	38.61	0
2023-07-23 08:12:10	38.72	38.877	38.72	0
2023-07-23 08:21:10	38.96	38.886	38.96	0
2023-07-23 08:31:11	39.74	39.016	39.74	0
2023-07-23 08:41:11	38.89	38.966	38.89	0
2023-07-23 08:51:10	38.83	38.921	38.83	0
2023-07-23 09:01:10	38.63	38.88	38.63	0
2023-07-23 09:11:21	38.07	38.791	38.07	0
2023-07-23 09:21:31	38.45	38.725	38.45	0
2023-07-23 09:31:41	39.04	38.794	39.04	0
2023-07-23 09:41:51	39.21	38.854	39.21	0
2023-07-23 09:52:01	38.89	38.871	38.89	0
2023-07-23 10:02:10	38.81	38.856	38.81	0
2023-07-23 10:11:11	37.3	38.612	37.3	0
2023-07-23 10:21:10	38.76	38.599	38.76	0
2023-07-23 10:31:10	38.75	38.591	38.75	0
2023-07-23 10:41:10	39.31	38.659	39.31	0
2023-07-23 10:51:10	38.57	38.709	38.57	0
2023-07-23 11:01:20	38.52	38.716	38.52	0
2023-07-23 11:11:31	39.04	38.716	39.04	0
2023-07-23 11:21:41	38.54	38.649	38.54	0
2023-07-23 11:31:50	38.79	38.639	38.79	0
2023-07-23 11:42:01	38.51	38.609	38.51	0
2023-07-23 11:52:11	38.31	38.71	38.31	0
2023-07-23 12:01:10	38.64	38.698	38.64	0
2023-07-23 12:11:11	39.41	38.764	39.41	0
2023-07-23 12:21:10	39.02	38.735	39.02	0
2023-07-23 12:31:11	37.18	38.596	37.18	0
2023-07-23 12:41:11	38.89	38.633	38.89	0
2023-07-23 12:51:20	39.36	38.665	39.36	0
2023-07-23 13:01:31	39.11	38.722	39.11	0
2023-07-23 13:11:41	39.06	38.749	39.06	0
2023-07-23 13:21:51	38.81	38.779	38.81	0
2023-07-23 13:32:00	38.42	38.79	38.42	0
2023-07-23 13:42:11	39.45	38.871	39.45	0
2023-07-23 13:51:11	37.67	38.697	37.67	0
2023-07-23 14:01:11	38.76	38.671	38.76	0
2023-07-23 14:11:10	38.47	38.8	38.47	0
2023-07-23 14:21:10	38.98	38.809	38.98	0
2023-07-23 14:31:10	38.86	38.759	38.86	0
2023-07-23 14:41:21	39.03	38.751	39.03	0
2023-07-23 14:51:30	39.21	38.766	39.21	0
2023-07-23 15:01:40	39.95	38.88	39.95	0
2023-07-23 15:11:51	39.07	38.945	39.07	0
2023-07-23 15:22:01	39.83	38.983	39.83	0
2023-07-23 15:32:11	39.53	39.169	39.53	0
2023-07-23 15:41:10	39.1	39.203	39.1	0
2023-07-23 15:51:10	40.26	39.382	40.26	0
2023-07-23 16:01:11	39.64	39.448	39.64	0
2023-07-23 16:11:11	38.89	39.451	38.89	0
2023-07-23 16:21:11	39.69	39.517	39.69	0
2023-07-23 16:31:20	40.08	39.604	40.08	0
2023-07-23 16:41:31	39.43	39.552	39.43	0
2023-07-23 16:51:41	39.62	39.607	39.62	0
2023-07-23 17:01:50	39.36	39.56	39.36	0
2023-07-23 17:12:01	39.6	39.567	39.6	0
2023-07-23 17:22:10	39.54	39.611	39.54	0
2023-07-23 17:31:11	37.26	39.311	37.26	0
2023-07-23 17:41:10	39.46	39.293	39.46	0
2023-07-23 17:51:11	39.63	39.367	39.63	0
2023-07-23 18:01:10	39.6	39.358	39.6	0
2023-07-23 18:11:10	39.26	39.276	39.26	0
2023-07-23 18:21:21	39.46	39.279	39.46	0
2023-07-23 18:31:31	39.23	39.24	39.23	0
2023-07-23 18:41:41	39.38	39.242	39.38	0
2023-07-23 18:51:50	38.97	39.179	38.97	0
2023-07-23 19:02:00	39.25	39.15	39.25	0
2023-07-23 19:12:11	39.29	39.353	39.29	0
2023-07-23 19:21:11	39.66	39.373	39.66	0
2023-07-23 19:31:10	39.47	39.357	39.47	0
2023-07-23 19:41:10	39.17	39.314	39.17	0
2023-07-23 19:51:10	36.66	39.054	36.66	0
2023-07-23 20:01:11	39.64	39.072	39.64	0
2023-07-23 20:11:20	39.5	39.099	39.5	0
2023-07-23 20:21:30	39.96	39.157	39.96	0
2023-07-23 20:31:40	39.07	39.167	39.07	0
2023-07-23 20:41:51	38.98	39.14	38.98	0
2023-07-23 20:52:00	39.81	39.192	39.81	0
2023-07-23 21:02:11	39	39.126	39	0
2023-07-23 21:11:10	39.09	39.088	39.09	0
2023-07-23 21:21:10	39.31	39.102	39.31	0
2023-07-23 21:31:11	37.72	39.208	37.72	0
2023-07-23 21:41:11	39.29	39.173	39.29	0
2023-07-23 21:51:10	39.18	39.141	39.18	0
2023-07-23 22:01:20	36.92	38.837	36.92	0
2023-07-23 22:11:31	37.17	38.647	37.17	0
2023-07-23 22:21:41	39.22	38.671	39.22	0
2023-07-23 22:31:51	39.67	38.657	39.67	0
2023-07-23 22:42:00	39.21	38.678	39.21	0
2023-07-23 22:52:10	39.22	38.691	39.22	0
2023-07-23 23:01:10	39.63	38.723	39.63	0
2023-07-23 23:11:10	38.92	38.843	38.92	0
2023-07-23 23:21:10	38.92	38.806	38.92	0
2023-07-23 23:31:10	39.53	38.841	39.53	0
2023-07-23 23:41:10	39.25	39.074	39.25	0
2023-07-23 23:51:21	39.15	39.272	39.15	0
2023-07-24 00:01:31	39.18	39.268	39.18	0
2023-07-24 00:11:40	39.59	39.26	39.59	0
2023-07-24 00:21:51	39.38	39.277	39.38	0
2023-07-24 00:32:00	37.72	39.127	37.72	0
2023-07-24 00:42:11	39.22	39.086	39.22	0
2023-07-24 00:51:10	39.07	39.101	39.07	0
2023-07-24 01:01:11	39.46	39.155	39.46	0
2023-07-24 01:11:10	38.88	39.09	38.88	0
2023-07-24 01:21:11	39.39	39.104	39.39	0
2023-07-24 01:31:10	39.68	39.157	39.68	0
2023-07-24 01:41:21	38.84	39.123	38.84	0
2023-07-24 01:51:30	37.52	38.916	37.52	0
2023-07-24 02:01:41	39.59	38.937	39.59	0
2023-07-24 02:11:51	38.92	39.057	38.92	0
2023-07-24 02:22:00	38.7	39.005	38.7	0
2023-07-24 02:32:11	39.03	39.001	39.03	0
2023-07-24 02:41:11	38.9	38.945	38.9	0
2023-07-24 02:51:10	39.09	38.966	39.09	0
2023-07-24 03:01:10	39.85	39.012	39.85	0
2023-07-24 03:11:10	38.67	38.911	38.67	0
2023-07-24 03:21:11	38.68	38.895	38.68	0
2023-07-24 03:31:21	39.54	39.097	39.54	0
2023-07-24 03:41:30	39.25	39.063	39.25	0
2023-07-24 03:51:41	38.48	39.019	38.48	0
2023-07-24 04:01:51	38.67	39.016	38.67	0
2023-07-24 04:12:01	36.95	38.808	36.95	0
2023-07-24 04:22:11	39.41	38.859	39.41	0
2023-07-24 04:31:10	39.27	38.877	39.27	0
2023-07-24 04:41:11	38.81	38.773	38.81	0
2023-07-24 04:51:11	39.15	38.821	39.15	0
2023-07-24 05:01:10	39	38.853	39	0
2023-07-24 05:11:10	38.34	38.733	38.34	0
2023-07-24 05:21:20	38.41	38.649	38.41	0
2023-07-24 05:31:31	38.83	38.684	38.83	0
2023-07-24 05:41:41	38.4	38.657	38.4	0
2023-07-24 05:51:50	38.06	38.768	38.06	0
2023-07-24 06:02:01	37.92	38.619	37.92	0
2023-07-24 06:12:11	38.25	38.517	38.25	0
2023-07-24 06:21:11	38	38.436	38	0
2023-07-24 06:31:10	38.42	38.363	38.42	0
2023-07-24 06:41:11	38.45	38.308	38.45	0
2023-07-24 06:51:11	38.44	38.318	38.44	0
2023-07-24 07:01:10	38.63	38.34	38.63	0
2023-07-24 07:11:20	39.53	38.41	39.53	0
2023-07-24 07:21:30	38.48	38.418	38.48	0
2023-07-24 07:31:40	38.6	38.472	38.6	0
2023-07-24 07:41:50	38.69	38.549	38.69	0
2023-07-24 07:52:00	38.83	38.607	38.83	0
2023-07-24 08:02:11	38.9	38.697	38.9	0
2023-07-24 08:11:11	39.25	38.78	39.25	0
2023-07-24 08:21:11	38.56	38.791	38.56	0
2023-07-24 08:31:11	39.36	38.883	39.36	0
2023-07-24 08:41:11	39.59	38.979	39.59	0
2023-07-24 08:51:10	38.87	38.913	38.87	0
2023-07-24 09:01:20	38.42	38.907	38.42	0
2023-07-24 09:11:30	39.42	38.989	39.42	0
2023-07-24 09:21:40	39.12	39.032	39.12	0
2023-07-24 09:31:50	38.98	39.047	38.98	0
2023-07-24 09:42:01	39.22	39.079	39.22	0
2023-07-24 09:52:10	38.67	39.021	38.67	0
2023-07-24 10:01:10	38.23	38.988	38.23	0
2023-07-24 10:11:11	37.66	38.818	37.66	0
2023-07-24 10:21:10	38.75	38.734	38.75	0
2023-07-24 10:31:10	38.78	38.725	38.78	0
2023-07-24 10:41:10	38.89	38.772	38.89	0
2023-07-24 10:51:21	38.41	38.671	38.41	0
2023-07-24 11:01:30	38.95	38.654	38.95	0
2023-07-24 11:11:40	39.21	38.677	39.21	0
2023-07-24 11:21:50	38.53	38.608	38.53	0
2023-07-24 11:32:01	37.68	38.509	37.68	0
2023-07-24 11:42:10	39.01	38.587	39.01	0
2023-07-24 11:51:10	38.38	38.659	38.38	0
2023-07-24 12:01:11	38.63	38.647	38.63	0
2023-07-24 12:11:10	39.42	38.711	39.42	0
2023-07-24 12:21:11	38.88	38.71	38.88	0
2023-07-24 12:31:11	36.86	38.555	36.86	0
2023-07-24 12:41:20	37.85	38.445	37.85	0
2023-07-24 12:51:31	38.47	38.371	38.47	0
2023-07-24 13:01:40	38.67	38.385	38.67	0
2023-07-24 13:11:51	38	38.417	38	0
2023-07-24 13:22:00	38.32	38.348	38.32	0
2023-07-24 13:32:10	38.39	38.349	38.39	0
2023-07-24 13:41:11	38.35	38.321	38.35	0
2023-07-24 13:51:10	38.02	38.181	38.02	0
2023-07-24 14:01:11	38.39	38.132	38.39	0
2023-07-24 14:11:10	38.21	38.267	38.21	0
2023-07-24 14:21:10	38.1	38.292	38.1	0
2023-07-24 14:31:20	37.13	38.158	37.13	0
2023-07-24 14:41:30	38.15	38.106	38.15	0
2023-07-24 14:51:41	38.4	38.146	38.4	0
2023-07-24 15:01:51	38.43	38.157	38.43	0
2023-07-24 15:12:00	39.01	38.219	39.01	0
2023-07-24 15:22:11	38.54	38.238	38.54	0
2023-07-24 15:31:10	38.38	38.274	38.38	0
2023-07-24 15:41:10	38.31	38.266	38.31	0
2023-07-24 15:51:10	38.71	38.316	38.71	0
2023-07-24 16:01:11	38.15	38.321	38.15	0
2023-07-24 16:11:11	38.03	38.411	38.03	0
2023-07-24 16:21:21	38.72	38.468	38.72	0
2023-07-24 16:31:31	38.29	38.457	38.29	0
2023-07-24 16:41:41	38.9	38.504	38.9	0
2023-07-24 16:51:50	39.07	38.51	39.07	0
2023-07-24 17:02:01	38.57	38.513	38.57	0
2023-07-24 17:12:11	38.22	38.497	38.22	0
2023-07-24 17:21:11	39.14	38.58	39.14	0
2023-07-24 17:31:10	38.55	38.564	38.55	0
2023-07-24 17:41:11	38.73	38.622	38.73	0
2023-07-24 17:51:10	38.26	38.645	38.26	0
2023-07-24 18:01:11	38.85	38.658	38.85	0
2023-07-24 18:11:20	38.85	38.714	38.85	0
2023-07-24 18:21:31	38.74	38.698	38.74	0
2023-07-24 18:31:40	38.58	38.649	38.58	0
2023-07-24 18:41:50	38.56	38.648	38.56	0
2023-07-24 18:52:00	38.68	38.694	38.68	0
2023-07-24 19:02:10	38.88	38.668	38.88	0
2023-07-24 19:11:11	38.36	38.649	38.36	0
2023-07-24 19:21:11	38.22	38.598	38.22	0
2023-07-24 19:31:10	38.86	38.658	38.86	0
2023-07-24 19:41:10	38.41	38.614	38.41	0
2023-07-24 19:51:10	38.59	38.588	38.59	0
2023-07-24 20:01:20	38.72	38.586	38.72	0
2023-07-24 20:11:31	38.58	38.586	38.58	0
2023-07-24 20:21:40	39.02	38.632	39.02	0
2023-07-24 20:31:50	38.67	38.631	38.67	0
2023-07-24 20:42:00	38.52	38.595	38.52	0
2023-07-24 20:52:11	39.22	38.681	39.22	0
2023-07-24 21:01:10	39.7	38.829	39.7	0
2023-07-24 21:11:10	38.75	38.818	38.75	0
2023-07-24 21:21:10	38.99	38.876	38.99	0
2023-07-24 21:31:10	38.73	38.89	38.73	0
2023-07-24 21:41:11	39.03	38.921	39.03	0
2023-07-24 21:51:21	37.16	38.779	37.16	0
2023-07-24 22:01:31	37.01	38.578	37.01	0
2023-07-24 22:11:40	38.85	38.596	38.85	0
2023-07-24 22:21:51	38.84	38.628	38.84	0
2023-07-24 22:32:01	39.6	38.666	39.6	0
2023-07-24 22:42:11	39.06	38.602	39.06	0
2023-07-24 22:51:11	37.35	38.462	37.35	0
2023-07-24 23:01:10	38.72	38.435	38.72	0
2023-07-24 23:11:11	38.58	38.42	38.58	0
2023-07-24 23:21:11	39.49	38.466	39.49	0
2023-07-24 23:31:11	38.33	38.583	38.33	0
2023-07-24 23:41:21	38.88	38.77	38.88	0
2023-07-24 23:51:31	38.51	38.736	38.51	0
2023-07-25 00:01:41	39.59	38.811	39.59	0
2023-07-25 00:11:51	38.3	38.681	38.3	0
2023-07-25 00:22:01	38.74	38.649	38.74	0
2023-07-25 00:32:11	38.61	38.775	38.61	0
2023-07-25 00:41:10	38.49	38.752	38.49	0
2023-07-25 00:51:10	38.63	38.757	38.63	0
2023-07-25 01:01:10	38.55	38.663	38.55	0
2023-07-25 01:11:10	38.71	38.701	38.71	0
2023-07-25 01:21:11	38.4	38.653	38.4	0
2023-07-25 01:31:21	39.48	38.75	39.48	0
2023-07-25 01:41:30	38.81	38.672	38.81	0
2023-07-25 01:51:40	39.16	38.758	39.16	0
2023-07-25 02:01:50	39.23	38.807	39.23	0
2023-07-25 02:12:01	38.87	38.833	38.87	0
2023-07-25 02:22:11	39.68	38.952	39.68	0
2023-07-25 02:31:11	38.15	38.904	38.15	0
2023-07-25 02:41:11	39.07	38.956	39.07	0
2023-07-25 02:51:11	38.87	38.972	38.87	0
2023-07-25 03:01:11	40.06	39.138	40.06	0
2023-07-25 03:11:10	39.12	39.102	39.12	0
2023-07-25 03:21:21	38.91	39.112	38.91	0
2023-07-25 03:31:31	39.65	39.161	39.65	0
2023-07-25 03:41:41	38.38	39.076	38.38	0
2023-07-25 03:51:50	37.15	38.904	37.15	0
2023-07-25 04:02:00	38.52	38.788	38.52	0
2023-07-25 04:12:11	39.15	38.888	39.15	0
2023-07-25 04:21:11	38.86	38.867	38.86	0
2023-07-25 04:31:10	39.73	38.953	39.73	0
2023-07-25 04:41:11	38.77	38.824	38.77	0
2023-07-25 04:51:11	38.68	38.78	38.68	0
2023-07-25 05:01:11	38.81	38.77	38.81	0
2023-07-25 05:11:21	38.49	38.654	38.49	0
2023-07-25 05:21:31	38.65	38.681	38.65	0
2023-07-25 05:31:40	39.47	38.913	39.47	0
2023-07-25 05:41:50	38.72	38.933	38.72	0
2023-07-25 05:52:01	38.91	38.909	38.91	0
2023-07-25 06:02:11	39.21	38.944	39.21	0
2023-07-25 06:11:10	38.31	38.802	38.31	0
2023-07-25 06:21:10	38.39	38.764	38.39	0
2023-07-25 06:31:11	38.53	38.749	38.53	0
2023-07-25 06:41:10	39.32	38.8	39.32	0
2023-07-25 06:51:11	38.48	38.799	38.48	0
2023-07-25 07:01:20	38.56	38.79	38.56	0
2023-07-25 07:11:31	38.33	38.676	38.33	0
2023-07-25 07:21:41	38.77	38.681	38.77	0
2023-07-25 07:31:50	38.73	38.663	38.73	0
2023-07-25 07:42:01	38.61	38.603	38.61	0
2023-07-25 07:52:11	38.69	38.641	38.69	0
2023-07-25 08:01:11	38.52	38.654	38.52	0
2023-07-25 08:11:10	39.22	38.723	39.22	0
2023-07-25 08:21:11	38.72	38.663	38.72	0
2023-07-25 08:31:11	38.53	38.668	38.53	0
2023-07-25 08:41:10	39.01	38.713	39.01	0
2023-07-25 08:51:21	38.67	38.747	38.67	0
2023-07-25 09:01:31	39.11	38.781	39.11	0
2023-07-25 09:11:41	39.49	38.857	39.49	0
2023-07-25 09:21:51	38.71	38.867	38.71	0
2023-07-25 09:32:01	38.54	38.852	38.54	0
2023-07-25 09:42:11	39.47	38.947	39.47	0
2023-07-25 09:51:11	38.29	38.854	38.29	0
2023-07-25 10:01:11	38.69	38.851	38.69	0
2023-07-25 10:11:10	39.77	38.975	39.77	0
2023-07-25 10:21:10	39.87	39.061	39.87	0
2023-07-25 10:31:11	37.73	38.967	37.73	0
2023-07-25 10:41:21	39.71	39.027	39.71	0
2023-07-25 10:51:31	38.61	38.939	38.61	0
2023-07-25 11:01:40	38.67	38.935	38.67	0
2023-07-25 11:11:50	38.96	38.977	38.96	0
2023-07-25 11:22:01	38.7	38.9	38.7	0
2023-07-25 11:32:11	38.48	38.919	38.48	0
2023-07-25 11:41:10	38.96	38.946	38.96	0
2023-07-25 11:51:10	39.21	38.89	39.21	0
2023-07-25 12:01:11	38.54	38.757	38.54	0
2023-07-25 12:11:11	38.69	38.853	38.69	0
2023-07-25 12:21:10	38.68	38.75	38.68	0
2023-07-25 12:31:21	38.51	38.74	38.51	0
2023-07-25 12:41:31	39.04	38.777	39.04	0
2023-07-25 12:51:41	38.83	38.764	38.83	0
2023-07-25 13:01:50	38.83	38.777	38.83	0
2023-07-25 13:12:00	36.93	38.622	36.93	0
2023-07-25 13:22:11	38.84	38.61	38.84	0
2023-07-25 13:31:11	38.3	38.519	38.3	0
2023-07-25 13:41:11	38.85	38.55	38.85	0
2023-07-25 13:51:11	37.97	38.478	37.97	0
2023-07-25 14:01:10	38.13	38.423	38.13	0
2023-07-25 14:11:10	38.3	38.402	38.3	0
2023-07-25 14:21:21	38.49	38.347	38.49	0
2023-07-25 14:31:30	38.95	38.359	38.95	0
2023-07-25 14:41:41	38.2	38.296	38.2	0
2023-07-25 14:51:51	39.03	38.506	39.03	0
2023-07-25 15:02:00	38.84	38.506	38.84	0
2023-07-25 15:12:10	37.83	38.459	37.83	0
2023-07-25 15:21:11	38.62	38.436	38.62	0
2023-07-25 15:31:10	38.07	38.446	38.07	0
2023-07-25 15:41:11	39.58	38.591	39.58	0
2023-07-25 15:51:11	39.33	38.694	39.33	0
2023-07-25 16:01:11	39.01	38.746	39.01	0
2023-07-25 16:11:21	38.68	38.719	38.68	0
2023-07-25 16:21:31	39.24	38.823	39.24	0
2023-07-25 16:31:41	38.75	38.795	38.75	0
2023-07-25 16:41:51	39.17	38.828	39.17	0
2023-07-25 16:52:01	38.52	38.897	38.52	0
2023-07-25 17:02:10	38.64	38.899	38.64	0
2023-07-25 17:11:11	39.23	39.015	39.23	0
2023-07-25 17:21:11	39.61	39.018	39.61	0
2023-07-25 17:31:11	38.76	38.961	38.76	0
2023-07-25 17:41:11	38.5	38.91	38.5	0
2023-07-25 17:51:11	39.01	38.943	39.01	0
2023-07-25 18:01:21	38.93	38.912	38.93	0
2023-07-25 18:11:30	38.5	38.887	38.5	0
2023-07-25 18:21:41	39.21	38.891	39.21	0
2023-07-25 18:31:51	38.65	38.904	38.65	0
2023-07-25 18:42:00	38.58	38.898	38.58	0
2023-07-25 18:52:11	39.42	38.917	39.42	0
2023-07-25 19:01:10	38.48	38.804	38.48	0
2023-07-25 19:11:11	37.64	38.692	37.64	0
2023-07-25 19:21:11	39.05	38.747	39.05	0
2023-07-25 19:31:11	37.36	38.582	37.36	0
2023-07-25 19:41:11	38.64	38.553	38.64	0
2023-07-25 19:51:21	39.27	38.63	39.27	0
2023-07-25 20:01:31	38.71	38.58	38.71	0
2023-07-25 20:11:41	38.87	38.602	38.87	0
2023-07-25 20:21:50	39.21	38.665	39.21	0
2023-07-25 20:32:00	38.86	38.609	38.86	0
2023-07-25 20:42:10	38.69	38.63	38.69	0
2023-07-25 20:51:11	38.11	38.677	38.11	0
2023-07-25 21:01:11	38.68	38.64	38.68	0
2023-07-25 21:11:11	38.7	38.774	38.7	0
2023-07-25 21:21:11	38.38	38.748	38.38	0
2023-07-25 21:31:11	38.33	38.654	38.33	0
2023-07-25 21:41:21	38.59	38.642	38.59	0
2023-07-25 21:51:30	38.54	38.609	38.54	0
2023-07-25 22:01:40	38.55	38.543	38.55	0
2023-07-25 22:11:51	38.74	38.531	38.74	0
2023-07-25 22:22:01	38.99	38.561	38.99	0
2023-07-25 22:32:11	38.82	38.632	38.82	0
2023-07-25 22:41:11	38.55	38.619	38.55	0
2023-07-25 22:51:10	39.66	38.715	39.66	0
2023-07-25 23:01:11	38.51	38.728	38.51	0
2023-07-25 23:11:11	38.77	38.772	38.77	0
2023-07-25 23:21:11	38.36	38.749	38.36	0
2023-07-25 23:31:21	38.82	38.777	38.82	0
2023-07-25 23:41:30	38.59	38.781	38.59	0
2023-07-25 23:51:41	39.59	38.866	39.59	0
2023-07-26 00:01:50	38.97	38.864	38.97	0
2023-07-26 00:12:00	38.69	38.851	38.69	0
2023-07-26 00:22:10	39.48	38.944	39.48	0
2023-07-26 00:31:11	36.88	38.666	36.88	0
2023-07-26 00:41:10	38.77	38.692	38.77	0
2023-07-26 00:51:11	37.31	38.546	37.31	0
2023-07-26 01:01:11	38.77	38.587	38.77	0
2023-07-26 01:11:11	39.37	38.642	39.37	0
2023-07-26 01:21:20	39.55	38.738	39.55	0
2023-07-26 01:31:30	38.65	38.644	38.65	0
2023-07-26 01:41:41	38.86	38.633	38.86	0
2023-07-26 01:51:50	38.77	38.641	38.77	0
2023-07-26 02:02:01	38.68	38.561	38.68	0
2023-07-26 02:12:10	38.6	38.733	38.6	0
2023-07-26 02:21:10	38.82	38.738	38.82	0
2023-07-26 02:31:10	39.15	38.922	39.15	0
2023-07-26 02:41:10	38.79	38.924	38.79	0
2023-07-26 02:51:11	39.26	38.913	39.26	0
2023-07-26 03:01:11	39.02	38.86	39.02	0
2023-07-26 03:11:20	38.7	38.865	38.7	0
2023-07-26 03:21:31	38.53	38.832	38.53	0
2023-07-26 03:31:41	38.09	38.764	38.09	0
2023-07-26 03:41:51	38.44	38.74	38.44	0
2023-07-26 03:52:01	38.89	38.769	38.89	0
2023-07-26 04:02:11	38.24	38.711	38.24	0
2023-07-26 04:11:11	37.06	38.502	37.06	0
2023-07-26 04:21:11	39.14	38.537	39.14	0
2023-07-26 04:31:11	38.53	38.464	38.53	0
2023-07-26 04:41:10	38.73	38.435	38.73	0
2023-07-26 04:51:10	39.32	38.497	39.32	0
2023-07-26 05:01:20	38.5	38.494	38.5	0
2023-07-26 05:11:31	37.15	38.4	37.15	0
2023-07-26 05:21:40	39.07	38.463	39.07	0
2023-07-26 05:31:51	38.62	38.436	38.62	0
2023-07-26 05:42:01	38.39	38.451	38.39	0
2023-07-26 05:52:10	38.73	38.618	38.73	0
2023-07-26 06:01:11	37.89	38.493	37.89	0
2023-07-26 06:11:10	38.17	38.457	38.17	0
2023-07-26 06:21:11	38.48	38.432	38.48	0
2023-07-26 06:31:10	39.01	38.401	39.01	0
2023-07-26 06:41:11	38.08	38.359	38.08	0
2023-07-26 06:51:21	38.09	38.453	38.09	0
2023-07-26 07:01:30	38.25	38.371	38.25	0
2023-07-26 07:11:40	38.73	38.382	38.73	0
2023-07-26 07:21:50	39.26	38.469	39.26	0
2023-07-26 07:32:01	39.95	38.591	39.95	0
2023-07-26 07:42:11	40.41	38.843	40.41	0
2023-07-26 07:51:11	39.87	39.013	39.87	0
2023-07-26 08:01:10	41.35	39.3	41.35	0
2023-07-26 08:11:10	41.14	39.513	41.14	0
2023-07-26 08:21:11	41.08	39.813	41.08	0
2023-07-26 08:31:10	41.54	40.158	41.54	0
2023-07-26 08:41:20	41.36	40.469	41.36	0
2023-07-26 08:51:31	42.44	40.84	42.44	0
2023-07-26 09:01:41	42.48	41.162	42.48	0
2023-07-26 09:11:51	42.12	41.379	42.12	0
2023-07-26 09:22:01	42.4	41.578	42.4	0
2023-07-26 09:32:11	43.32	41.923	43.32	0
2023-07-26 09:41:11	42.62	42.05	42.62	0
2023-07-26 09:51:11	41.93	42.129	41.93	0
2023-07-26 10:01:10	42.5	42.271	42.5	0
2023-07-26 10:11:10	43.03	42.42	43.03	0
2023-07-26 10:21:11	43	42.584	43	0
2023-07-26 10:31:21	43.2	42.66	43.2	0
2023-07-26 10:41:31	41.97	42.609	41.97	0
2023-07-26 10:51:41	42.66	42.663	42.66	0
2023-07-26 11:01:51	43.32	42.755	43.32	0
2023-07-26 11:12:01	41.33	42.556	41.33	0
2023-07-26 11:22:11	42.85	42.579	42.85	0
2023-07-26 11:31:10	43.47	42.733	43.47	0
2023-07-26 11:41:11	43.75	42.858	43.75	0
2023-07-26 11:51:10	42.49	42.804	42.49	0
2023-07-26 12:01:10	43.2	42.824	43.2	0
2023-07-26 12:11:11	42.37	42.741	42.37	0
2023-07-26 12:21:20	43.07	42.851	43.07	0
2023-07-26 12:31:30	42.97	42.882	42.97	0
2023-07-26 12:41:40	42.61	42.811	42.61	0
2023-07-26 12:51:50	42.46	42.924	42.46	0
2023-07-26 13:02:00	43.14	42.953	43.14	0
2023-07-26 13:12:10	43.18	42.924	43.18	0
2023-07-26 13:21:11	43.3	42.879	43.3	0
2023-07-26 13:31:10	43.32	42.962	43.32	0
2023-07-26 13:41:11	41.72	42.814	41.72	0
2023-07-26 13:51:10	43.02	42.879	43.02	0
2023-07-26 14:01:10	42.87	42.859	42.87	0
2023-07-26 14:11:20	42.54	42.816	42.54	0
2023-07-26 14:21:31	42.33	42.788	42.33	0
2023-07-26 14:31:41	42.33	42.775	42.33	0
2023-07-26 14:41:51	43.69	42.83	43.69	0
2023-07-26 14:52:01	42.63	42.775	42.63	0
2023-07-26 15:02:11	43.32	42.777	43.32	0
2023-07-26 15:11:11	42.86	42.731	42.86	0
2023-07-26 15:21:11	42.54	42.813	42.54	0
2023-07-26 15:31:10	43.63	42.874	43.63	0
2023-07-26 15:41:11	43.37	42.924	43.37	0
2023-07-26 15:51:11	43.18	42.988	43.18	0
2023-07-26 16:01:21	43.94	43.149	43.94	0
2023-07-26 16:11:30	43.26	43.242	43.26	0
2023-07-26 16:21:40	43.08	43.181	43.08	0
2023-07-26 16:31:50	43.62	43.28	43.62	0
2023-07-26 16:42:01	42.73	43.221	42.73	0
2023-07-26 16:52:11	43.39	43.274	43.39	0
2023-07-26 17:01:10	43.21	43.341	43.21	0
2023-07-26 17:11:11	42.72	43.25	42.72	0
2023-07-26 17:21:10	42.54	43.167	42.54	0
2023-07-26 17:31:11	43.75	43.224	43.75	0
2023-07-26 17:41:11	43.67	43.197	43.67	0
2023-07-26 17:51:20	42.69	43.14	42.69	0
2023-07-26 18:01:31	43.1	43.142	43.1	0
2023-07-26 18:11:41	42.82	43.062	42.82	0
2023-07-26 18:21:51	43.56	43.145	43.56	0
2023-07-26 18:32:01	44.03	43.209	44.03	0
2023-07-26 18:42:11	42.72	43.16	42.72	0
2023-07-26 18:51:11	42.19	43.107	42.19	0
2023-07-26 19:01:11	43.27	43.18	43.27	0
2023-07-26 19:11:11	42.43	43.048	42.43	0
2023-07-26 19:21:10	42.57	42.938	42.57	0
2023-07-26 19:31:11	43.42	43.011	43.42	0
2023-07-26 19:41:21	42.68	42.969	42.68	0
2023-07-26 19:51:30	42.58	42.945	42.58	0
2023-07-26 20:01:41	42.93	42.882	42.93	0
2023-07-26 20:11:50	43.28	42.807	43.28	0
2023-07-26 20:22:01	43.36	42.871	43.36	0
2023-07-26 20:32:10	44.29	43.081	44.29	0
2023-07-26 20:41:11	42.97	43.051	42.97	0
2023-07-26 20:51:10	43.11	43.119	43.11	0
2023-07-26 21:01:11	42.84	43.146	42.84	0
2023-07-26 21:11:11	43.42	43.146	43.42	0
2023-07-26 21:21:11	43.76	43.254	43.76	0
2023-07-26 21:31:20	42.62	43.258	42.62	0
2023-07-26 21:41:31	43.28	43.293	43.28	0
2023-07-26 21:51:41	43.38	43.303	43.38	0
2023-07-26 22:01:51	43.79	43.346	43.79	0
2023-07-26 22:12:00	42.85	43.202	42.85	0
2023-07-26 22:22:11	43.21	43.226	43.21	0
2023-07-26 22:31:11	43	43.215	43	0
2023-07-26 22:41:11	43.64	43.295	43.64	0
2023-07-26 22:51:11	42.04	43.157	42.04	0
2023-07-26 23:01:11	42.78	43.059	42.78	0
2023-07-26 23:11:11	43.22	43.119	43.22	0
2023-07-26 23:21:21	43.54	43.145	43.54	0
2023-07-26 23:31:31	43.58	43.165	43.58	0
2023-07-26 23:41:40	43.14	43.1	43.14	0
2023-07-26 23:51:51	42.96	43.111	42.96	0
2023-07-27 00:02:00	44.04	43.194	44.04	0
2023-07-27 00:12:11	44.06	43.3	44.06	0
2023-07-27 00:21:10	43.1	43.246	43.1	0
2023-07-27 00:31:10	43.14	43.356	43.14	0
2023-07-27 00:41:10	43.26	43.404	43.26	0
2023-07-27 00:51:10	42.13	43.295	42.13	0
2023-07-27 01:01:11	43.27	43.268	43.27	0
2023-07-27 01:11:20	43.29	43.239	43.29	0
2023-07-27 01:21:31	43.32	43.257	43.32	0
2023-07-27 01:31:41	43.84	43.345	43.84	0
2023-07-27 01:41:51	44.01	43.342	44.01	0
2023-07-27 01:52:00	43.16	43.252	43.16	0
2023-07-27 02:02:11	43.5	43.292	43.5	0
2023-07-27 02:11:10	42.71	43.249	42.71	0
2023-07-27 02:21:11	44.01	43.324	44.01	0
2023-07-27 02:31:10	42.3	43.341	42.3	0
2023-07-27 02:41:11	42.22	43.236	42.22	0
2023-07-27 02:51:10	42.29	43.136	42.29	0
2023-07-27 03:01:21	43.28	43.132	43.28	0
2023-07-27 03:11:30	42.38	42.986	42.38	0
2023-07-27 03:21:41	42.78	42.863	42.78	0
2023-07-27 03:31:50	43.35	42.882	43.35	0
2023-07-27 03:42:01	43.77	42.909	43.77	0
2023-07-27 03:52:11	43.36	42.974	43.36	0
2023-07-27 04:01:10	42.83	42.856	42.83	0
2023-07-27 04:11:11	42.33	42.859	42.33	0
2023-07-27 04:21:11	42.58	42.895	42.58	0
2023-07-27 04:31:10	43.45	43.011	43.45	0
2023-07-27 04:41:10	43.41	43.024	43.41	0
2023-07-27 04:51:21	42.22	43.008	42.22	0
2023-07-27 05:01:31	42.85	43.015	42.85	0
2023-07-27 05:11:41	43.9	43.07	43.9	0
2023-07-27 05:21:51	42.87	42.98	42.87	0
2023-07-27 05:32:01	42	42.844	42	0
2023-07-27 05:42:10	43.17	42.878	43.17	0
2023-07-27 05:51:11	42.49	42.894	42.49	0
2023-07-27 06:01:11	43.29	42.965	43.29	0
2023-07-27 06:11:10	43.14	42.934	43.14	0
2023-07-27 06:21:11	42.01	42.794	42.01	0
2023-07-27 06:31:11	42.59	42.831	42.59	0
2023-07-27 06:41:21	43.31	42.877	43.31	0
2023-07-27 06:51:30	42.19	42.706	42.19	0
2023-07-27 07:01:41	42.58	42.677	42.58	0
2023-07-27 07:11:50	42.45	42.722	42.45	0
2023-07-27 07:22:01	42.67	42.672	42.67	0
2023-07-27 07:32:11	43.12	42.735	43.12	0
2023-07-27 07:41:11	42.88	42.694	42.88	0
2023-07-27 07:51:10	41.59	42.539	41.59	0
2023-07-27 08:01:11	42.49	42.587	42.49	0
2023-07-27 08:11:10	43.3	42.658	43.3	0
2023-07-27 08:21:10	42.76	42.603	42.76	0
2023-07-27 08:31:21	42.51	42.635	42.51	0
2023-07-27 08:41:30	42.5	42.627	42.5	0
2023-07-27 08:51:40	43.57	42.739	43.57	0
2023-07-27 09:01:50	42.74	42.746	42.74	0
2023-07-27 09:12:01	42.7	42.704	42.7	0
2023-07-27 09:22:11	42.45	42.661	42.45	0
2023-07-27 09:31:11	42.87	42.789	42.87	0
2023-07-27 09:41:11	43.46	42.886	43.46	0
2023-07-27 09:51:10	42.73	42.829	42.73	0
2023-07-27 10:01:11	42.58	42.811	42.58	0
2023-07-27 10:11:10	42.86	42.846	42.86	0
2023-07-27 10:21:21	43.31	42.927	43.31	0
2023-07-27 10:31:31	43.29	42.899	43.29	0
2023-07-27 10:41:41	42.6	42.885	42.6	0
2023-07-27 10:51:51	43.36	42.951	43.36	0
2023-07-27 11:02:00	43.48	43.054	43.48	0
2023-07-27 11:12:11	43.38	43.105	43.38	0
2023-07-27 11:21:11	43.21	43.08	43.21	0
2023-07-27 11:31:10	42.94	43.101	42.94	0
2023-07-27 11:41:11	43.58	43.201	43.58	0
2023-07-27 11:51:10	43.86	43.301	43.86	0
2023-07-27 12:01:11	43.1	43.28	43.1	0
2023-07-27 12:11:21	43.08	43.259	43.08	0
2023-07-27 12:21:31	43.26	43.325	43.26	0
2023-07-27 12:31:41	42.48	43.237	42.48	0
2023-07-27 12:41:51	42.45	43.134	42.45	0
2023-07-27 12:52:00	42.94	43.09	42.94	0
2023-07-27 13:02:11	42.93	43.062	42.93	0
2023-07-27 13:11:11	43.54	43.122	43.54	0
2023-07-27 13:21:11	43.92	43.156	43.92	0
2023-07-27 13:31:11	43.29	43.099	43.29	0
2023-07-27 13:41:11	43.13	43.102	43.13	0
2023-07-27 13:51:11	42.82	43.076	42.82	0
2023-07-27 14:01:21	43.87	43.137	43.87	0
2023-07-27 14:11:30	43.21	43.21	43.21	0
2023-07-27 14:21:40	43.83	43.348	43.83	0
2023-07-27 14:31:51	43.51	43.405	43.51	0
2023-07-27 14:42:01	43.93	43.505	43.93	0
2023-07-27 14:52:11	43.65	43.516	43.65	0
2023-07-27 15:01:11	43.71	43.495	43.71	0
2023-07-27 15:11:11	43.31	43.497	43.31	0
2023-07-27 15:21:11	43.06	43.49	43.06	0
2023-07-27 15:31:11	44.07	43.615	44.07	0
2023-07-27 15:41:11	42.93	43.521	42.93	0
2023-07-27 15:51:21	43.68	43.568	43.68	0
2023-07-27 16:01:31	42.71	43.456	42.71	0
2023-07-27 16:11:41	43.93	43.498	43.93	0
2023-07-27 16:21:51	42.76	43.381	42.76	0
2023-07-27 16:32:01	42.19	43.235	42.19	0
2023-07-27 16:42:11	43.11	43.175	43.11	0
2023-07-27 16:51:11	44.04	43.248	44.04	0
2023-07-27 17:01:11	44.27	43.369	44.27	0
2023-07-27 17:11:11	43.32	43.294	43.32	0
2023-07-27 17:21:10	43.53	43.354	43.53	0
2023-07-27 17:31:10	44.77	43.463	44.77	0
2023-07-27 17:41:21	44.54	43.646	44.54	0
2023-07-27 17:51:30	43.38	43.591	43.38	0
2023-07-27 18:01:40	44.16	43.731	44.16	0
2023-07-27 18:11:50	43.27	43.839	43.27	0
2023-07-27 18:22:00	44.11	43.939	44.11	0
2023-07-27 18:32:10	43.09	43.844	43.09	0
2023-07-27 18:41:11	43.1	43.727	43.1	0
2023-07-27 18:51:11	43.01	43.696	43.01	0
2023-07-27 19:01:10	44.13	43.756	44.13	0
2023-07-27 19:11:11	42.84	43.563	42.84	0
2023-07-27 19:21:11	43.15	43.424	43.15	0
2023-07-27 19:31:21	42.04	43.29	42.04	0
2023-07-27 19:41:30	42.99	43.173	42.99	0
2023-07-27 19:51:41	44.22	43.268	44.22	0
2023-07-27 20:01:50	43.2	43.177	43.2	0
2023-07-27 20:12:00	42.9	43.158	42.9	0
2023-07-27 20:22:11	43.31	43.179	43.31	0
2023-07-27 20:31:11	42.47	43.125	42.47	0
2023-07-27 20:41:11	44.43	43.155	44.43	0
2023-07-27 20:51:11	42.27	43.098	42.27	0
2023-07-27 21:01:11	43.33	43.116	43.33	0
2023-07-27 21:11:10	44.29	43.341	44.29	0
2023-07-27 21:21:21	44.01	43.443	44.01	0
2023-07-27 21:31:30	43.4	43.361	43.4	0
2023-07-27 21:41:41	42.97	43.338	42.97	0
2023-07-27 21:51:51	43.05	43.353	43.05	0
2023-07-27 22:02:00	44.16	43.438	44.16	0
2023-07-27 22:12:11	42.46	43.437	42.46	0
2023-07-27 22:21:11	43.03	43.297	43.03	0
2023-07-27 22:31:10	43.23	43.393	43.23	0
2023-07-27 22:41:11	42.83	43.343	42.83	0
2023-07-27 22:51:11	42.83	43.197	42.83	0
2023-07-27 23:01:11	43.01	43.097	43.01	0
2023-07-27 23:11:21	43.81	43.138	43.81	0
2023-07-27 23:21:31	43.34	43.175	43.34	0
2023-07-27 23:31:41	43.8	43.25	43.8	0
2023-07-27 23:41:51	43.05	43.139	43.05	0
2023-07-27 23:52:01	41.7	43.063	41.7	0
2023-07-28 00:02:11	42.93	43.053	42.93	0
2023-07-28 00:11:11	44.2	43.15	44.2	0
2023-07-28 00:21:11	44.07	43.274	44.07	0
2023-07-28 00:31:10	43.47	43.338	43.47	0
2023-07-28 00:41:11	43.72	43.409	43.72	0
2023-07-28 00:51:11	42.31	43.259	42.31	0
2023-07-28 01:01:21	43.47	43.272	43.47	0
2023-07-28 01:11:31	43.29	43.221	43.29	0
2023-07-28 01:21:40	43.08	43.224	43.08	0
2023-07-28 01:31:50	43.73	43.427	43.73	0
2023-07-28 01:42:01	44.03	43.537	44.03	0
2023-07-28 01:52:11	44	43.517	44	0
2023-07-28 02:01:11	43.39	43.449	43.39	0
2023-07-28 02:11:11	43.33	43.435	43.33	0
2023-07-28 02:21:11	44.03	43.466	44.03	0
2023-07-28 02:31:10	43.1	43.545	43.1	0
2023-07-28 02:41:11	43.09	43.507	43.09	0
2023-07-28 02:51:21	44.43	43.621	44.43	0
2023-07-28 03:01:31	43.85	43.698	43.85	0
2023-07-28 03:11:40	43.99	43.724	43.99	0
2023-07-28 03:21:51	43.72	43.693	43.72	0
2023-07-28 03:32:00	43.45	43.638	43.45	0
2023-07-28 03:42:11	42.9	43.589	42.9	0
2023-07-28 03:51:10	44.07	43.663	44.07	0
2023-07-28 04:01:10	44.05	43.665	44.05	0
2023-07-28 04:11:11	43.64	43.719	43.64	0
2023-07-28 04:21:11	43.74	43.784	43.74	0
2023-07-28 04:31:11	42.69	43.61	42.69	0
2023-07-28 04:41:20	43.9	43.615	43.9	0
2023-07-28 04:51:30	43.77	43.593	43.77	0
2023-07-28 05:01:41	43.32	43.553	43.32	0
2023-07-28 05:11:52	42.71	43.479	42.71	0
2023-07-28 05:22:01	43.7	43.559	43.7	0
2023-07-28 05:32:10	42.7	43.422	42.7	0
2023-07-28 05:41:11	42.8	43.297	42.8	0
2023-07-28 05:51:10	42.55	43.188	42.55	0
2023-07-28 06:01:11	42.65	43.079	42.65	0
2023-07-28 06:11:11	43.45	43.155	43.45	0
2023-07-28 06:21:10	42.7	43.035	42.7	0
2023-07-28 06:31:21	41.4	42.798	41.4	0
2023-07-28 06:41:30	41.6	42.626	41.6	0
2023-07-28 06:51:40	42.95	42.65	42.95	0
2023-07-28 07:01:50	42.58	42.538	42.58	0
2023-07-28 07:12:01	42.65	42.533	42.65	0
2023-07-28 07:22:11	43.43	42.596	43.43	0
2023-07-28 07:31:11	42.97	42.638	42.97	0
2023-07-28 07:41:10	43.67	42.74	43.67	0
2023-07-28 07:51:11	42.14	42.609	42.14	0
2023-07-28 08:01:10	42.81	42.62	42.81	0
2023-07-28 08:11:11	43.06	42.786	43.06	0
2023-07-28 08:21:20	43.11	42.937	43.11	0
2023-07-28 08:31:31	43.2	42.962	43.2	0
2023-07-28 08:41:41	42.13	42.917	42.13	0
2023-07-28 08:51:51	42.03	42.855	42.03	0
2023-07-28 09:02:01	41.72	42.684	41.72	0
2023-07-28 09:12:11	43.02	42.689	43.02	0
2023-07-28 09:21:11	41.74	42.496	41.74	0
2023-07-28 09:31:11	42.01	42.483	42.01	0
2023-07-28 09:41:11	42.1	42.412	42.1	0
2023-07-28 09:51:11	43.08	42.414	43.08	0
2023-07-28 10:01:11	43.07	42.41	43.07	0
2023-07-28 10:11:20	41.32	42.222	41.32	0
2023-07-28 10:21:31	41.66	42.175	41.66	0
2023-07-28 10:31:41	42.1	42.182	42.1	0
2023-07-28 10:41:51	42.16	42.226	42.16	0
2023-07-28 10:52:01	42.37	42.161	42.37	0
2023-07-28 11:02:11	42.6	42.247	42.6	0
2023-07-28 11:11:10	43.01	42.347	43.01	0
2023-07-28 11:21:11	43.2	42.457	43.2	0
2023-07-28 11:31:11	40.69	42.218	40.69	0
2023-07-28 11:41:11	42.49	42.16	42.49	0
2023-07-28 11:51:11	42.14	42.242	42.14	0
2023-07-28 12:01:20	43.21	42.397	43.21	0
2023-07-28 12:11:31	42.82	42.469	42.82	0
2023-07-28 12:21:40	42.38	42.491	42.38	0
2023-07-28 12:31:51	42.08	42.462	42.08	0
2023-07-28 12:42:01	42.12	42.414	42.12	0
2023-07-28 12:52:11	42.86	42.399	42.86	0
2023-07-28 13:01:11	42.94	42.373	42.94	0
2023-07-28 13:11:11	42.07	42.511	42.07	0
2023-07-28 13:21:11	42.43	42.505	42.43	0
2023-07-28 13:31:11	43.29	42.62	43.29	0
2023-07-28 13:41:11	43.09	42.608	43.09	0
2023-07-28 13:51:21	42.49	42.575	42.49	0
2023-07-28 14:01:31	42.19	42.556	42.19	0
2023-07-28 14:11:40	42.72	42.62	42.72	0
2023-07-28 14:21:51	43.1	42.718	43.1	0
2023-07-28 14:32:00	41.57	42.589	41.57	0
2023-07-28 14:42:10	42.42	42.537	42.42	0
2023-07-28 14:51:10	42.23	42.553	42.23	0
2023-07-28 15:01:11	43.11	42.621	43.11	0
2023-07-28 15:11:10	43.46	42.638	43.46	0
2023-07-28 15:21:10	43.28	42.657	43.28	0
2023-07-28 15:31:11	44.45	42.853	44.45	0
2023-07-28 15:41:20	43.77	43.011	43.77	0
2023-07-28 15:51:30	44.5	43.189	44.5	0
2023-07-28 16:01:41	43.94	43.273	43.94	0
2023-07-28 16:11:51	43.41	43.457	43.41	0
2023-07-28 16:22:00	44	43.615	44	0
2023-07-28 16:32:11	43.83	43.775	43.83	0
2023-07-28 16:41:11	44.22	43.886	44.22	0
2023-07-28 16:51:11	43.83	43.923	43.83	0
2023-07-28 17:01:10	42.82	43.877	42.82	0
2023-07-28 17:11:10	43.76	43.808	43.76	0
2023-07-28 17:21:10	44.29	43.86	44.29	0
2023-07-28 17:31:21	44.46	43.856	44.46	0
2023-07-28 17:41:30	43.4	43.802	43.4	0
2023-07-28 17:51:41	44.37	43.898	44.37	0
2023-07-28 18:01:51	44.54	43.952	44.54	0
2023-07-28 18:12:01	44.48	44.017	44.48	0
2023-07-28 18:22:10	43.87	43.982	43.87	0
2023-07-28 18:31:11	44.22	44.021	44.22	0
2023-07-28 18:41:11	43.84	44.123	43.84	0
2023-07-28 18:51:11	44.37	44.184	44.37	0
2023-07-28 19:01:11	43.8	44.135	43.8	0
2023-07-28 19:11:11	42.02	43.891	42.02	0
2023-07-28 19:21:21	44.47	43.998	44.47	0
2023-07-28 19:31:31	44.27	43.988	44.27	0
2023-07-28 19:41:40	43.66	43.9	43.66	0
2023-07-28 19:51:51	43.48	43.8	43.48	0
2023-07-28 20:02:01	44.06	43.819	44.06	0
2023-07-28 20:12:11	44.2	43.817	44.2	0
2023-07-28 20:21:10	44.64	43.897	44.64	0
2023-07-28 20:31:11	44.46	43.906	44.46	0
2023-07-28 20:41:10	43.91	43.917	43.91	0
2023-07-28 20:51:11	43.92	44.107	43.92	0
2023-07-28 21:01:10	44.61	44.121	44.61	0
2023-07-28 21:11:21	42.51	43.945	42.51	0
2023-07-28 21:21:31	44.45	44.024	44.45	0
2023-07-28 21:31:41	43.87	44.063	43.87	0
2023-07-28 21:41:50	44.36	44.093	44.36	0
2023-07-28 21:52:01	43.71	44.044	43.71	0
2023-07-28 22:02:11	151.29	54.709	151.29	0
2023-07-28 22:11:11	43.72	54.635	43.72	0
2023-07-28 22:21:11	44.01	54.645	44.01	0
2023-07-28 22:31:11	44.42	54.695	44.42	0
2023-07-28 22:41:10	43.54	54.588	43.54	0
2023-07-28 22:51:11	41.93	54.53	41.93	0
2023-07-28 23:01:20	43.85	54.47	43.85	0
2023-07-28 23:11:31	44.37	54.52	44.37	0
2023-07-28 23:21:41	44.22	54.506	44.22	0
2023-07-28 23:31:50	43.7	54.505	43.7	0
2023-07-28 23:42:00	43.83	43.759	43.83	0
2023-07-28 23:52:11	44.59	43.846	44.59	0
2023-07-29 00:01:11	44.59	43.904	44.59	0
2023-07-29 00:11:10	44.16	43.878	44.16	0
2023-07-29 00:21:11	43.42	43.866	43.42	0
2023-07-29 00:31:11	42.99	43.972	42.99	0
2023-07-29 00:41:11	44.53	44.04	44.53	0
2023-07-29 00:51:21	44.39	44.042	44.39	0
2023-07-29 01:01:30	43.9	44.01	43.9	0
2023-07-29 01:11:41	44.2	44.06	44.2	0
2023-07-29 01:21:50	43.92	44.069	43.92	0
2023-07-29 01:32:01	44.71	44.081	44.71	0
2023-07-29 01:42:11	43.95	44.017	43.95	0
2023-07-29 01:51:11	44.81	44.082	44.81	0
2023-07-29 02:01:10	43.78	44.118	43.78	0
2023-07-29 02:11:11	44.61	44.28	44.61	0
2023-07-29 02:21:11	44.59	44.286	44.59	0
2023-07-29 02:31:10	43.9	44.237	43.9	0
2023-07-29 02:41:21	43.74	44.221	43.74	0
2023-07-29 02:51:31	43.74	44.175	43.74	0
2023-07-29 03:01:41	44.35	44.218	44.35	0
2023-07-29 03:11:50	43.92	44.139	43.92	0
2023-07-29 03:22:01	43.82	44.126	43.82	0
2023-07-29 03:32:11	44.51	44.096	44.51	0
2023-07-29 03:41:11	44.66	44.184	44.66	0
2023-07-29 03:51:11	44.67	44.19	44.67	0
2023-07-29 04:01:10	43.93	44.124	43.93	0
2023-07-29 04:11:10	43.97	44.131	43.97	0
2023-07-29 04:21:11	44.54	44.211	44.54	0
2023-07-29 04:31:21	43.78	44.215	43.78	0
2023-07-29 04:41:31	43.86	44.166	43.86	0
2023-07-29 04:51:41	44.45	44.219	44.45	0
2023-07-29 05:01:51	44.26	44.263	44.26	0
2023-07-29 05:12:01	44.53	44.265	44.53	0
2023-07-29 05:22:10	43.71	44.17	43.71	0
2023-07-29 05:31:11	44	44.103	44	0
2023-07-29 05:41:11	43.59	44.069	43.59	0
2023-07-29 05:51:11	44.18	44.09	44.18	0
2023-07-29 06:01:11	44.25	44.061	44.25	0
2023-07-29 06:11:11	43.98	44.081	43.98	0
2023-07-29 06:21:20	43.51	44.046	43.51	0
2023-07-29 06:31:31	44.72	44.073	44.72	0
2023-07-29 06:41:40	44.46	44.093	44.46	0
2023-07-29 06:51:50	43.45	43.985	43.45	0
2023-07-29 07:02:01	44.16	44.03	44.16	0
2023-07-29 07:12:10	43.53	43.983	43.53	0
2023-07-29 07:21:11	44.39	44.063	44.39	0
2023-07-29 07:31:11	43.2	43.965	43.2	0
2023-07-29 07:41:11	43.6	43.9	43.6	0
2023-07-29 07:51:11	41.85	43.687	41.85	0
2023-07-29 08:01:10	44.09	43.745	44.09	0
2023-07-29 08:11:20	43.49	43.622	43.49	0
2023-07-29 08:21:30	43.98	43.574	43.98	0
2023-07-29 08:31:41	44.57	43.686	44.57	0
2023-07-29 08:41:51	44.18	43.688	44.18	0
2023-07-29 08:52:00	44.86	43.821	44.86	0
2023-07-29 09:02:11	44.5	43.832	44.5	0
2023-07-29 09:11:10	43.8	43.892	43.8	0
2023-07-29 09:21:10	44.1	43.942	44.1	0
2023-07-29 09:31:10	44.51	44.208	44.51	0
2023-07-29 09:41:11	44.25	44.224	44.25	0
2023-07-29 09:51:11	42.49	44.124	42.49	0
2023-07-29 10:01:21	43.99	44.125	43.99	0
2023-07-29 10:11:31	44.36	44.104	44.36	0
2023-07-29 10:21:41	44.6	44.146	44.6	0
2023-07-29 10:31:50	44.11	44.071	44.11	0
2023-07-29 10:42:00	44.24	44.045	44.24	0
2023-07-29 10:52:10	44.77	44.142	44.77	0
2023-07-29 11:01:11	44.62	44.194	44.62	0
2023-07-29 11:11:10	44.42	44.185	44.42	0
2023-07-29 11:21:11	44.02	44.162	44.02	0
2023-07-29 11:31:11	44.03	44.316	44.03	0
2023-07-29 11:41:11	44.02	44.319	44.02	0
2023-07-29 11:51:20	43.76	44.259	43.76	0
2023-07-29 12:01:31	43.78	44.177	43.78	0
2023-07-29 12:11:40	44.01	44.167	44.01	0
2023-07-29 12:21:50	44.5	44.193	44.5	0
2023-07-29 12:32:00	43.61	44.077	43.61	0
2023-07-29 12:42:11	44.07	44.022	44.07	0
2023-07-29 12:51:11	43.26	43.906	43.26	0
2023-07-29 13:01:11	43.23	43.827	43.23	0
2023-07-29 13:11:10	44.86	43.91	44.86	0
2023-07-29 13:21:11	44.67	43.975	44.67	0
2023-07-29 13:31:10	43.87	43.986	43.87	0
2023-07-29 13:41:21	43.76	43.984	43.76	0
2023-07-29 13:51:31	43.38	43.921	43.38	0
2023-07-29 14:01:41	44.96	43.967	44.96	0
2023-07-29 14:11:51	44.15	44.021	44.15	0
2023-07-29 14:22:00	44.11	44.025	44.11	0
2023-07-29 14:32:10	44.05	44.104	44.05	0
2023-07-29 14:41:10	44.11	44.192	44.11	0
2023-07-29 14:51:11	43.03	44.009	43.03	0
2023-07-29 15:01:10	44.25	43.967	44.25	0
2023-07-29 15:11:10	44.69	44.049	44.69	0
2023-07-29 15:21:11	44.09	44.082	44.09	0
2023-07-29 15:31:21	44	44.144	44	0
2023-07-29 15:41:31	44.21	44.069	44.21	0
2023-07-29 15:51:40	44.24	44.078	44.24	0
2023-07-29 16:01:51	44.81	44.148	44.81	0
2023-07-29 16:12:00	45.05	44.248	45.05	0
2023-07-29 16:22:11	44	44.237	44	0
2023-07-29 16:31:11	44.43	44.377	44.43	0
2023-07-29 16:41:11	44.47	44.399	44.47	0
2023-07-29 16:51:11	45.08	44.438	45.08	0
2023-07-29 17:01:10	44.8	44.509	44.8	0
2023-07-29 17:11:11	44.66	44.575	44.66	0
2023-07-29 17:21:21	44.42	44.596	44.42	0
2023-07-29 17:31:31	43.29	44.501	43.29	0
2023-07-29 17:41:40	44.91	44.511	44.91	0
2023-07-29 17:51:51	44.64	44.47	44.64	0
2023-07-29 18:02:00	44.75	44.545	44.75	0
2023-07-29 18:12:10	44.72	44.574	44.72	0
2023-07-29 18:21:10	45.19	44.646	45.19	0
2023-07-29 18:31:11	45.42	44.68	45.42	0
2023-07-29 18:41:11	44.68	44.668	44.68	0
2023-07-29 18:51:10	44.05	44.607	44.05	0
2023-07-29 19:01:10	44.15	44.58	44.15	0
2023-07-29 19:11:20	45.01	44.752	45.01	0
2023-07-29 19:21:31	43.98	44.659	43.98	0
2023-07-29 19:31:40	44.39	44.634	44.39	0
2023-07-29 19:41:51	44.5	44.609	44.5	0
2023-07-29 19:52:01	44.77	44.614	44.77	0
2023-07-29 20:02:11	45.19	44.614	45.19	0
2023-07-29 20:11:10	44.8	44.552	44.8	0
2023-07-29 20:21:11	44.99	44.583	44.99	0
2023-07-29 20:31:11	42.72	44.45	42.72	0
2023-07-29 20:41:11	44.89	44.524	44.89	0
2023-07-29 20:51:11	44.49	44.472	44.49	0
2023-07-29 21:01:21	45.79	44.653	45.79	0
2023-07-29 21:11:30	44.96	44.71	44.96	0
2023-07-29 21:21:41	45.28	44.788	45.28	0
2023-07-29 21:31:51	45.16	44.827	45.16	0
2023-07-29 21:42:00	44.25	44.733	44.25	0
2023-07-29 21:52:11	44.63	44.716	44.63	0
2023-07-29 22:01:11	45.24	44.741	45.24	0
2023-07-29 22:11:10	44.81	44.95	44.81	0
2023-07-29 22:21:11	44.29	44.89	44.29	0
2023-07-29 22:31:10	44.37	44.878	44.37	0
2023-07-29 22:41:11	43.89	44.688	43.89	0
2023-07-29 22:51:20	43.31	44.523	43.31	0
2023-07-29 23:01:30	44.39	44.434	44.39	0
2023-07-29 23:11:40	44.42	44.36	44.42	0
2023-07-29 23:21:51	45.2	44.455	45.2	0
2023-07-29 23:32:00	42.63	44.255	42.63	0
2023-07-29 23:42:11	44.53	44.184	44.53	0
2023-07-29 23:51:11	44.22	44.125	44.22	0
2023-07-30 00:01:11	44.77	44.173	44.77	0
2023-07-30 00:11:10	44.36	44.172	44.36	0
2023-07-30 00:21:10	45.13	44.296	45.13	0
2023-07-30 00:31:11	44.84	44.449	44.84	0
2023-07-30 00:41:21	44.46	44.456	44.46	0
2023-07-30 00:51:30	44.13	44.427	44.13	0
2023-07-30 01:01:41	44.7	44.377	44.7	0
2023-07-30 01:11:51	44.48	44.562	44.48	0
2023-07-30 01:22:01	44.21	44.53	44.21	0
2023-07-30 01:32:11	44.92	44.6	44.92	0
2023-07-30 01:41:11	44.59	44.582	44.59	0
2023-07-30 01:51:11	44.61	44.607	44.61	0
2023-07-30 02:01:10	44.94	44.588	44.94	0
2023-07-30 02:11:11	43.98	44.502	43.98	0
2023-07-30 02:21:11	44.81	44.537	44.81	0
2023-07-30 02:31:21	43.52	44.476	43.52	0
2023-07-30 02:41:31	43.93	44.399	43.93	0
2023-07-30 02:51:41	43.93	44.344	43.93	0
2023-07-30 03:01:50	44.79	44.402	44.79	0
2023-07-30 03:12:01	43.47	44.257	43.47	0
2023-07-30 03:22:11	45.14	44.312	45.14	0
2023-07-30 03:31:10	44.54	44.305	44.54	0
2023-07-30 03:41:11	44.06	44.217	44.06	0
2023-07-30 03:51:11	44.18	44.237	44.18	0
2023-07-30 04:01:10	45.15	44.271	45.15	0
2023-07-30 04:11:11	44.01	44.32	44.01	0
2023-07-30 04:21:21	44.24	44.351	44.24	0
2023-07-30 04:31:31	44.15	44.373	44.15	0
2023-07-30 04:41:41	45.26	44.42	45.26	0
2023-07-30 04:51:50	45.09	44.582	45.09	0
2023-07-30 05:02:01	44.31	44.499	44.31	0
2023-07-30 05:12:11	43.86	44.431	43.86	0
2023-07-30 05:21:11	43.96	44.421	43.96	0
2023-07-30 05:31:11	44.97	44.5	44.97	0
2023-07-30 05:41:11	44.39	44.424	44.39	0
2023-07-30 05:51:10	44.1	44.433	44.1	0
2023-07-30 06:01:11	44.73	44.482	44.73	0
2023-07-30 06:11:20	43.12	44.379	43.12	0
2023-07-30 06:21:31	44.22	44.275	44.22	0
2023-07-30 06:31:41	44.9	44.256	44.9	0
2023-07-30 06:41:51	44.02	44.227	44.02	0
2023-07-30 06:52:01	44.5	44.291	44.5	0
2023-07-30 07:02:10	44.82	44.377	44.82	0
2023-07-30 07:11:11	43.84	44.264	43.84	0
2023-07-30 07:21:10	44.24	44.249	44.24	0
2023-07-30 07:31:11	43.86	44.225	43.86	0
2023-07-30 07:41:11	44.93	44.245	44.93	0
2023-07-30 07:51:10	44.19	44.352	44.19	0
2023-07-30 08:01:20	44.46	44.376	44.46	0
2023-07-30 08:11:31	44.61	44.347	44.61	0
2023-07-30 08:21:45	45.07	44.452	45.07	0
2023-07-30 08:31:50	44.67	44.469	44.67	0
2023-07-30 08:42:01	44.22	44.409	44.22	0
2023-07-30 08:52:11	44.15	44.44	44.15	0
2023-07-30 09:01:10	44.7	44.486	44.7	0
2023-07-30 09:11:11	44.66	44.566	44.66	0
2023-07-30 09:21:11	44.28	44.501	44.28	0
2023-07-30 09:31:11	43.81	44.463	43.81	0
2023-07-30 09:41:10	44.2	44.437	44.2	0
2023-07-30 09:51:21	43.55	44.331	43.55	0
2023-07-30 10:01:31	43.98	44.222	43.98	0
2023-07-30 10:11:41	43.67	44.122	43.67	0
2023-07-30 10:21:51	44.1	44.11	44.1	0
2023-07-30 10:32:00	44.94	44.189	44.94	0
2023-07-30 10:42:11	44.74	44.193	44.74	0
2023-07-30 10:51:11	43.37	44.064	43.37	0
2023-07-30 11:01:11	44.36	44.072	44.36	0
2023-07-30 11:11:10	44.24	44.115	44.24	0
2023-07-30 11:21:11	44.01	44.096	44.01	0
2023-07-30 11:31:10	44.1	44.151	44.1	0
2023-07-30 11:41:21	44.76	44.229	44.76	0
2023-07-30 11:51:31	44.02	44.264	44.02	0
2023-07-30 12:01:40	43.74	44.228	43.74	0
2023-07-30 12:11:51	44.82	44.216	44.82	0
2023-07-30 12:22:01	44.5	44.192	44.5	0
2023-07-30 12:32:10	44.21	44.276	44.21	0
2023-07-30 12:41:10	44.72	44.312	44.72	0
2023-07-30 12:51:10	44.48	44.336	44.48	0
2023-07-30 13:01:10	44.27	44.362	44.27	0
2023-07-30 13:11:10	44.9	44.442	44.9	0
2023-07-30 13:21:11	43.86	44.352	43.86	0
2023-07-30 13:31:21	44.89	44.439	44.89	0
2023-07-30 13:41:30	44.58	44.523	44.58	0
2023-07-30 13:51:40	44.05	44.446	44.05	0
2023-07-30 14:01:50	43.64	44.36	43.64	0
2023-07-30 14:12:01	44.49	44.388	44.49	0
2023-07-30 14:22:11	44.34	44.35	44.34	0
2023-07-30 14:31:10	43.28	44.23	43.28	0
2023-07-30 14:41:11	43.99	44.202	43.99	0
2023-07-30 14:51:10	43.62	44.074	43.62	0
2023-07-30 15:01:10	43.92	44.08	43.92	0
2023-07-30 15:11:10	44.2	44.011	44.2	0
2023-07-30 15:21:21	44.11	43.964	44.11	0
2023-07-30 15:31:30	44.36	43.995	44.36	0
2023-07-30 15:41:45	44.4	44.071	44.4	0
2023-07-30 15:51:51	43.28	43.95	43.28	0
2023-07-30 16:02:00	43.9	43.906	43.9	0
2023-07-30 16:12:10	45.14	44.092	45.14	0
2023-07-30 16:21:11	44.38	44.131	44.38	0
2023-07-30 16:31:10	43.96	44.165	43.96	0
2023-07-30 16:41:10	45.08	44.281	45.08	0
2023-07-30 16:51:11	44.66	44.327	44.66	0
2023-07-30 17:01:11	44.3	44.346	44.3	0
2023-07-30 17:11:25	42.93	44.203	42.93	0
2023-07-30 17:21:31	45.23	44.286	45.23	0
2023-07-30 17:31:41	44.43	44.401	44.43	0
2023-07-30 17:41:50	45.1	44.521	45.1	0
2023-07-30 17:52:01	44.66	44.473	44.66	0
2023-07-30 18:02:11	45.16	44.551	45.16	0
2023-07-30 18:11:10	43.69	44.524	43.69	0
2023-07-30 18:21:11	44.08	44.424	44.08	0
2023-07-30 18:31:11	43.89	44.347	43.89	0
2023-07-30 18:41:11	43.98	44.315	43.98	0
2023-07-30 18:51:10	43.26	44.348	43.26	0
2023-07-30 19:01:20	44.06	44.231	44.06	0
2023-07-30 19:11:30	44.35	44.223	44.35	0
2023-07-30 19:21:41	44.41	44.154	44.41	0
2023-07-30 19:31:50	44.56	44.144	44.56	0
2023-07-30 19:42:00	43.61	43.989	43.61	0
2023-07-30 19:52:11	44	44.02	44	0
2023-07-30 20:01:10	44.16	44.028	44.16	0
2023-07-30 20:11:11	44.33	44.072	44.33	0
2023-07-30 20:21:10	43.16	43.99	43.16	0
2023-07-30 20:31:11	42.11	43.875	42.11	0
2023-07-30 20:41:11	43.86	43.855	43.86	0
2023-07-30 20:51:21	44.8	43.9	44.8	0
2023-07-30 21:01:31	44.65	43.924	44.65	0
2023-07-30 21:11:41	44.6	43.928	44.6	0
2023-07-30 21:21:55	44.6	44.027	44.6	0
2023-07-30 21:32:01	44.62	44.089	44.62	0
2023-07-30 21:42:11	44.64	44.137	44.64	0
2023-07-30 21:51:11	45.05	44.209	45.05	0
2023-07-30 22:01:11	42.09	44.102	42.09	0
2023-07-30 22:11:11	42.76	44.167	42.76	0
2023-07-30 22:21:10	45.31	44.312	45.31	0
2023-07-30 22:31:11	44.95	44.327	44.95	0
2023-07-30 22:41:21	44.24	44.286	44.24	0
2023-07-30 22:51:35	44.9	44.316	44.9	0
2023-07-30 23:01:41	43.97	44.253	43.97	0
2023-07-30 23:11:50	44.7	44.261	44.7	0
2023-07-30 23:22:01	45.37	44.334	45.37	0
2023-07-30 23:32:15	45.07	44.336	45.07	0
2023-07-30 23:41:11	44.68	44.595	44.68	0
2023-07-30 23:51:10	44.86	44.805	44.86	0
2023-07-31 00:01:11	44.67	44.741	44.67	0
2023-07-31 00:11:11	44.09	44.655	44.09	0
2023-07-31 00:21:11	45	44.731	45	0
2023-07-31 00:31:20	44.88	44.729	44.88	0
2023-07-31 00:41:31	44.58	44.79	44.58	0
2023-07-31 00:51:40	44.19	44.739	44.19	0
2023-07-31 01:01:51	44.04	44.606	44.04	0
2023-07-31 01:12:00	43.99	44.498	43.99	0
2023-07-31 01:22:11	44.67	44.497	44.67	0
2023-07-31 01:31:10	44.15	44.426	44.15	0
2023-07-31 01:41:10	44.51	44.41	44.51	0
2023-07-31 01:51:10	44.06	44.407	44.06	0
2023-07-31 02:01:10	44.51	44.358	44.51	0
2023-07-31 02:11:15	44.21	44.291	44.21	0
2023-07-31 02:21:21	44.01	44.234	44.01	0
2023-07-31 02:31:31	44.43	44.258	44.43	0
2023-07-31 02:41:41	44.53	44.307	44.53	0
2023-07-31 02:51:50	44.9	44.398	44.9	0
2023-07-31 03:02:01	43.81	44.312	43.81	0
2023-07-31 03:12:15	42.22	44.119	42.22	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	45.61	44.229	45.61	0
2023-07-31 04:01:55	44.83	44.306	44.83	0
2023-07-31 04:12:01	44.85	44.34	44.85	0
2023-07-31 04:22:10	44.63	44.382	44.63	0
2023-07-31 04:31:11	44.32	44.413	44.32	0
2023-07-31 04:41:11	44.48	44.418	44.48	0
2023-07-31 04:51:11	43.82	44.347	43.82	0
2023-07-31 05:01:11	44.44	44.301	44.44	0
2023-07-31 05:11:11	44.29	44.349	44.29	0
2023-07-31 05:21:21	43.87	44.514	43.87	0
2023-07-31 05:31:36	43.21	44.274	43.21	0
2023-07-31 05:41:41	43.77	44.168	43.77	0
2023-07-31 05:51:51	43.21	44.004	43.21	0
2023-07-31 06:02:01	43.7	43.911	43.7	0
2023-07-31 06:12:11	43.85	43.864	43.85	0
2023-07-31 06:21:10	44.44	43.86	44.44	0
2023-07-31 06:31:10	43.82	43.86	43.82	0
2023-07-31 06:41:10	44.39	43.855	44.39	0
2023-07-31 06:51:10	43.55	43.781	43.55	0
2023-07-31 07:01:10	43.33	43.727	43.33	0
2023-07-31 07:11:25	45	43.906	45	0
2023-07-31 07:21:36	44.08	43.937	44.08	0
2023-07-31 07:31:41	44.76	44.092	44.76	0
2023-07-31 07:41:55	44.81	44.203	44.81	0
2023-07-31 07:52:05	44.14	44.232	44.14	0
2023-07-31 08:02:16	44.05	44.193	44.05	0
2023-07-31 08:11:11	44.39	44.25	44.39	0
2023-07-31 08:21:11	43.75	44.186	43.75	0
2023-07-31 08:31:11	45.1	44.341	45.1	0
2023-07-31 08:41:10	44.22	44.43	44.22	0
2023-07-31 08:51:11	43.62	44.292	43.62	0
2023-07-31 09:01:25	44.67	44.351	44.67	0
2023-07-31 09:11:35	44.42	44.317	44.42	0
2023-07-31 09:21:40	45	44.336	45	0
2023-07-31 09:31:51	43.86	44.308	43.86	0
2023-07-31 09:42:05	44.94	44.397	44.94	0
2023-07-31 09:52:15	44.09	44.367	44.09	0
2023-07-31 10:01:11	44.93	44.485	44.93	0
2023-07-31 10:11:10	43.58	44.333	43.58	0
2023-07-31 10:21:11	43.63	44.274	43.63	0
2023-07-31 10:31:11	43.34	44.246	43.34	0
2023-07-31 10:41:15	44.16	44.195	44.16	0
2023-07-31 10:51:25	43.87	44.14	43.87	0
2023-07-31 11:01:30	44	44.04	44	0
2023-07-31 11:11:45	44.35	44.089	44.35	0
2023-07-31 11:21:51	43.89	43.984	43.89	0
2023-07-31 11:32:01	43.94	43.969	43.94	0
2023-07-31 11:42:16	44.04	43.88	44.04	0
2023-07-31 11:51:10	42.9	43.812	42.9	0
2023-07-31 12:01:10	43.43	43.792	43.43	0
2023-07-31 12:11:11	44.37	43.895	44.37	0
2023-07-31 12:21:11	73.32	46.811	73.32	0
2023-07-31 12:31:11	42.41	46.665	42.41	0
2023-07-31 12:41:25	44.07	46.672	44.07	0
2023-07-31 12:51:36	44.74	46.711	44.74	0
2023-07-31 13:01:45	43.37	46.659	43.37	0
2023-07-31 13:11:51	43.63	46.628	43.63	0
2023-07-31 13:22:05	44.48	46.672	44.48	0
2023-07-31 13:32:15	43.43	46.725	43.43	0
2023-07-31 13:41:11	44.85	46.867	44.85	0
2023-07-31 13:51:11	42.81	46.711	42.81	0
2023-07-31 14:01:10	43.72	43.751	43.72	0
2023-07-31 14:11:10	43.78	43.888	43.78	0
2023-07-31 14:21:11	44.83	43.964	44.83	0
2023-07-31 14:31:25	43.96	43.886	43.96	0
2023-07-31 14:41:35	44.61	44.01	44.61	0
2023-07-31 14:51:45	44.71	44.118	44.71	0
2023-07-31 15:01:55	43.56	44.026	43.56	0
2023-07-31 15:12:01	44.62	44.145	44.62	0
2023-07-31 15:22:15	44.55	44.115	44.55	0
2023-07-31 15:31:11	43.96	44.23	43.96	0
2023-07-31 15:41:10	44.69	44.327	44.69	0
2023-07-31 15:51:10	44.32	44.381	44.32	0
2023-07-31 16:01:10	43.95	44.293	43.95	0
2023-07-31 16:11:11	44.33	44.33	44.33	0
2023-07-31 16:21:21	44.11	44.28	44.11	0
2023-07-31 16:31:35	43.82	44.191	43.82	0
2023-07-31 16:41:41	44.47	44.282	44.47	0
2023-07-31 16:51:55	43.83	44.203	43.83	0
2023-07-31 17:02:01	43.52	44.1	43.52	0
2023-07-31 17:12:15	43.66	44.07	43.66	0
2023-07-31 17:21:11	44.56	44.057	44.56	0
2023-07-31 17:31:11	44.1	44.035	44.1	0
2023-07-31 17:41:11	44.94	44.134	44.94	0
2023-07-31 17:51:10	43.62	44.063	43.62	0
2023-07-31 18:01:11	44.95	44.147	44.95	0
2023-07-31 18:11:25	43.77	44.142	43.77	0
2023-07-31 18:21:35	44.65	44.16	44.65	0
2023-07-31 18:31:45	44.69	44.246	44.69	0
2023-07-31 18:41:56	44.09	44.303	44.09	0
2023-07-31 18:52:01	44.56	44.393	44.56	0
2023-07-31 19:02:11	43.68	44.305	43.68	0
2023-07-31 19:11:10	44.8	44.375	44.8	0
2023-07-31 19:21:11	44.12	44.293	44.12	0
2023-07-31 19:31:10	44.88	44.419	44.88	0
2023-07-31 19:41:11	45	44.424	45	0
2023-07-31 19:51:10	44	44.447	44	0
2023-07-31 20:01:10	43.95	44.377	43.95	0
2023-07-31 20:11:15	44.1	44.318	44.1	0
2023-07-31 20:21:21	44.61	44.37	44.61	0
2023-07-31 20:31:31	43.77	44.291	43.77	0
2023-07-31 20:41:41	44.56	44.379	44.56	0
2023-07-31 20:51:55	44	44.299	44	0
2023-07-31 21:02:05	44.2	44.307	44.2	0
2023-07-31 21:12:11	44.75	44.294	44.75	0
2023-07-31 21:21:11	43.86	44.18	43.86	0
2023-07-31 21:31:10	43.72	44.152	43.72	0
2023-07-31 21:41:11	44.65	44.222	44.65	0
2023-07-31 21:51:10	42.31	44.043	42.31	0
2023-07-31 22:01:11	42.78	43.86	42.78	0
2023-07-31 22:11:11	44.46	43.929	44.46	0
2023-07-31 22:21:21	44.82	43.955	44.82	0
2023-07-31 22:31:36	44.91	44.046	44.91	0
2023-07-31 22:41:45	43.69	43.995	43.69	0
2023-07-31 22:51:51	44.1	43.93	44.1	0
2023-07-31 23:02:01	44.19	43.963	44.19	0
2023-07-31 23:12:15	43.97	43.988	43.97	0
2023-07-31 23:21:10	44.01	43.924	44.01	0
2023-07-31 23:31:11	43.18	44.011	43.18	0
2023-07-31 23:41:10	44.75	44.208	44.75	0
2023-07-31 23:51:10	44.86	44.248	44.86	0
2023-08-01 00:01:11	44.76	44.242	44.76	0
2023-08-01 00:11:11	44.04	44.155	44.04	0
2023-08-01 00:21:15	44.85	44.271	44.85	0
2023-08-01 00:31:25	44.87	44.348	44.87	0
2023-08-01 00:41:36	44.02	44.331	44.02	0
2023-08-01 00:51:41	43.69	44.303	43.69	0
2023-08-01 01:01:55	44.97	44.399	44.97	0
2023-08-01 01:12:01	44.12	44.493	44.12	0
2023-08-01 01:22:15	44.41	44.459	44.41	0
2023-08-01 01:31:11	44.88	44.461	44.88	0
2023-08-01 01:41:10	43.87	44.372	43.87	0
2023-08-01 01:51:11	44.01	44.369	44.01	0
2023-08-01 02:01:11	44.07	44.291	44.07	0
2023-08-01 02:11:15	43.4	44.144	43.4	0
2023-08-01 02:21:21	44.26	44.168	44.26	0
2023-08-01 02:31:31	43.63	44.162	43.63	0
2023-08-01 02:41:45	43.55	44.02	43.55	0
2023-08-01 02:51:55	43.65	43.973	43.65	0
2023-08-01 03:02:01	43.66	43.898	43.66	0
2023-08-01 03:12:15	44.44	43.854	44.44	0
2023-08-01 03:21:11	44.2	43.887	44.2	0
2023-08-01 03:31:11	44.2	43.906	44.2	0
2023-08-01 03:41:11	45.23	44.022	45.23	0
2023-08-01 03:51:11	45.03	44.185	45.03	0
2023-08-01 04:01:11	43.85	44.144	43.85	0
2023-08-01 04:11:25	43.07	44.088	43.07	0
2023-08-01 04:21:31	44.47	44.18	44.47	0
2023-08-01 04:31:46	44.86	44.301	44.86	0
2023-08-01 04:41:51	44.29	44.364	44.29	0
2023-08-01 04:52:05	43.33	44.253	43.33	0
2023-08-01 05:02:16	43.69	44.202	43.69	0
2023-08-01 05:11:11	44.62	44.244	44.62	0
2023-08-01 05:21:11	43.51	44.072	43.51	0
2023-08-01 05:31:11	43.09	43.878	43.09	0
2023-08-01 05:41:11	43.29	43.822	43.29	0
2023-08-01 05:51:15	43.26	43.841	43.26	0
2023-08-01 06:01:21	43.13	43.707	43.13	0
2023-08-01 06:11:36	44.84	43.705	44.84	0
2023-08-01 06:21:41	43.81	43.657	43.81	0
2023-08-01 06:31:55	44.01	43.725	44.01	0
2023-08-01 06:42:05	43.11	43.667	43.11	0
2023-08-01 06:52:11	44.32	43.637	44.32	0
2023-08-01 07:01:11	43.93	43.679	43.93	0
2023-08-01 07:11:11	43.02	43.672	43.02	0
2023-08-01 07:21:11	43.93	43.736	43.93	0
2023-08-01 07:31:10	43.01	43.711	43.01	0
2023-08-01 07:41:11	43.03	43.701	43.03	0
2023-08-01 07:51:15	42.96	43.513	42.96	0
2023-08-01 08:01:25	44.26	43.558	44.26	0
2023-08-01 08:11:35	43.18	43.475	43.18	0
2023-08-01 08:21:45	43.8	43.544	43.8	0
2023-08-01 08:31:55	43.15	43.427	43.15	0
2023-08-01 08:42:05	42.66	43.3	42.66	0
2023-08-01 08:52:15	43.05	43.303	43.05	0
2023-08-01 09:01:11	43.81	43.291	43.81	0
2023-08-01 09:11:10	43.72	43.362	43.72	0
2023-08-01 09:21:10	44.52	43.511	44.52	0
2023-08-01 09:31:10	44.03	43.618	44.03	0
2023-08-01 09:41:11	42.98	43.49	42.98	0
2023-08-01 09:51:10	44.73	43.645	44.73	0
2023-08-01 10:01:11	43.78	43.643	43.78	0
2023-08-01 10:11:10	44.53	43.781	44.53	0
2023-08-01 10:21:11	44.75	43.99	44.75	0
2023-08-01 10:31:16	44.94	44.179	44.94	0
2023-08-01 10:41:25	44.3	44.228	44.3	0
2023-08-01 10:51:36	43.7	44.226	43.7	0
2023-08-01 11:01:41	44.25	44.199	44.25	0
2023-08-01 11:11:55	44.5	44.246	44.5	0
2023-08-01 11:22:06	44.61	44.409	44.61	0
2023-08-01 11:32:15	42.89	44.225	42.89	0
2023-08-01 11:41:11	44.64	44.311	44.64	0
2023-08-01 11:51:11	44.37	44.295	44.37	0
2023-08-01 12:01:10	43.71	44.191	43.71	0
2023-08-01 12:11:10	43.68	44.065	43.68	0
2023-08-01 12:21:11	44.24	44.059	44.24	0
2023-08-01 12:31:11	44.57	44.146	44.57	0
2023-08-01 12:41:15	44.46	44.167	44.46	0
2023-08-01 12:51:26	44.48	44.165	44.48	0
2023-08-01 13:01:35	43.37	44.041	43.37	0
2023-08-01 13:11:46	43.55	44.107	43.55	0
2023-08-01 13:21:55	43.8	44.023	43.8	0
2023-08-01 13:32:05	44.74	44.06	44.74	0
2023-08-01 13:42:16	44.66	44.155	44.66	0
2023-08-01 13:51:10	44.91	44.278	44.91	0
2023-08-01 14:01:11	44.76	44.33	44.76	0
2023-08-01 14:11:11	44.48	44.321	44.48	0
2023-08-01 14:21:10	44.03	44.278	44.03	0
2023-08-01 14:31:10	44.93	44.323	44.93	0
2023-08-01 14:41:11	45.11	44.497	45.11	0
2023-08-01 14:51:10	43.85	44.527	43.85	0
2023-08-01 15:01:10	43.63	44.51	43.63	0
2023-08-01 15:11:11	43.68	44.404	43.68	0
2023-08-01 15:21:15	44.43	44.381	44.43	0
2023-08-01 15:31:26	43.66	44.256	43.66	0
2023-08-01 15:41:31	43.51	44.131	43.51	0
2023-08-01 15:51:46	44.81	44.164	44.81	0
2023-08-01 16:01:55	43.66	44.127	43.66	0
2023-08-01 16:12:06	42.89	43.923	42.89	0
2023-08-01 16:22:15	44.71	43.883	44.71	0
2023-08-01 16:31:11	44.05	43.903	44.05	0
2023-08-01 16:41:10	43.59	43.899	43.59	0
2023-08-01 16:51:10	44.62	43.993	44.62	0
2023-08-01 17:01:11	44.34	43.984	44.34	0
2023-08-01 17:11:11	44.74	44.092	44.74	0
2023-08-01 17:21:10	44.03	44.144	44.03	0
2023-08-01 17:31:11	43.91	44.054	43.91	0
2023-08-01 17:41:16	43.98	44.086	43.98	0
2023-08-01 17:51:26	43.83	44.18	43.83	0
2023-08-01 18:01:35	44.9	44.199	44.9	0
2023-08-01 18:11:46	44.77	44.271	44.77	0
2023-08-01 18:21:56	43.83	44.295	43.83	0
2023-08-01 18:32:05	43.89	44.222	43.89	0
2023-08-01 18:42:16	44.48	44.236	44.48	0
2023-08-01 18:51:10	44.08	44.17	44.08	0
2023-08-01 19:01:11	44.04	44.171	44.04	0
2023-08-01 19:11:10	44.81	44.261	44.81	0
2023-08-01 19:21:11	44.6	44.323	44.6	0
2023-08-01 19:31:10	43.05	44.245	43.05	0
2023-08-01 19:41:10	44.29	44.184	44.29	0
2023-08-01 19:51:10	44.79	44.186	44.79	0
2023-08-01 20:01:11	44.91	44.294	44.91	0
2023-08-01 20:11:10	44.6	44.365	44.6	0
2023-08-01 20:21:11	43.65	44.282	43.65	0
2023-08-01 20:31:15	43.87	44.261	43.87	0
2023-08-01 20:41:26	43.91	44.248	43.91	0
2023-08-01 20:51:36	43.69	44.136	43.69	0
2023-08-01 21:01:41	44.45	44.121	44.45	0
2023-08-01 21:11:55	44.18	44.234	44.18	0
2023-08-01 21:22:01	44.97	44.302	44.97	0
2023-08-01 21:32:15	43.92	44.215	43.92	0
2023-08-01 21:41:11	43.77	44.101	43.77	0
2023-08-01 21:51:10	44.15	44.056	44.15	0
2023-08-01 22:01:11	42.87	43.978	42.87	0
2023-08-01 22:11:10	44.5	44.041	44.5	0
2023-08-01 22:21:10	43.76	44.026	43.76	0
2023-08-01 22:31:11	42.25	43.882	42.25	0
2023-08-01 22:41:11	44.11	43.848	44.11	0
2023-08-01 22:51:16	42.59	43.689	42.59	0
2023-08-01 23:01:26	44.53	43.645	44.53	0
2023-08-01 23:11:36	44.84	43.737	44.84	0
2023-08-01 23:21:45	44.7	43.83	44.7	0
2023-08-01 23:31:55	43.94	43.809	43.94	0
2023-08-01 23:42:06	44	43.922	44	0
2023-08-01 23:52:16	43.88	43.86	43.88	0
2023-08-02 00:01:11	43.9	43.874	43.9	0
2023-08-02 00:11:11	45.12	44.161	45.12	0
2023-08-02 00:21:10	44.85	44.235	44.85	0
2023-08-02 00:31:10	43.77	44.353	43.77	0
2023-08-02 00:41:11	43.8	44.28	43.8	0
2023-08-02 00:51:10	44.7	44.266	44.7	0
2023-08-02 01:01:11	43.77	44.173	43.77	0
2023-08-02 01:11:10	44.45	44.224	44.45	0
2023-08-02 01:21:11	44.59	44.283	44.59	0
2023-08-02 01:31:15	44.57	44.352	44.57	0
2023-08-02 01:41:25	43.69	44.331	43.69	0
2023-08-02 01:51:36	43.66	44.185	43.66	0
2023-08-02 02:01:46	44.62	44.162	44.62	0
2023-08-02 02:11:56	43.42	44.127	43.42	0
2023-08-02 02:22:06	44.28	44.175	44.28	0
2023-08-02 02:32:16	43.23	44.028	43.23	0
2023-08-02 02:41:11	45.13	44.164	45.13	0
2023-08-02 02:51:10	44.67	44.186	44.67	0
2023-08-02 03:01:11	44.11	44.138	44.11	0
2023-08-02 03:11:11	43.81	44.062	43.81	0
2023-08-02 03:21:11	43.55	44.048	43.55	0
2023-08-02 03:31:11	44.78	44.16	44.78	0
2023-08-02 03:41:16	44.65	44.163	44.65	0
2023-08-02 03:51:26	44.38	44.259	44.38	0
2023-08-02 04:01:36	43.78	44.209	43.78	0
2023-08-02 04:11:45	44.24	44.31	44.24	0
2023-08-02 04:21:55	43.83	44.18	43.83	0
2023-08-02 04:32:05	45.04	44.217	45.04	0
2023-08-02 04:42:16	44.82	44.288	44.82	0
2023-08-02 04:51:11	44.9	44.397	44.9	0
2023-08-02 05:01:11	44.53	44.495	44.53	0
2023-08-02 05:11:12	43.98	44.415	43.98	0
2023-08-02 05:21:11	44.06	44.356	44.06	0
2023-08-02 05:31:11	43.98	44.316	43.98	0
2023-08-02 05:41:11	45.15	44.453	45.15	0
2023-08-02 05:51:11	43.93	44.422	43.93	0
2023-08-02 06:01:15	44.83	44.522	44.83	0
2023-08-02 06:11:25	42.65	44.283	42.65	0
2023-08-02 06:21:36	42.85	44.086	42.85	0
2023-08-02 06:31:45	43.65	43.961	43.65	0
2023-08-02 06:41:56	44.75	43.983	44.75	0
2023-08-02 06:52:05	44.17	44.002	44.17	0
2023-08-02 07:02:15	44.22	44.018	44.22	0
2023-08-02 07:11:11	45.2	44.14	45.2	0
2023-08-02 07:21:11	44.31	44.056	44.31	0
2023-08-02 07:31:11	44.99	44.162	44.99	0
2023-08-02 07:41:10	44.2	44.099	44.2	0
2023-08-02 07:51:11	44.52	44.286	44.52	0
2023-08-02 08:01:10	45.35	44.536	45.35	0
2023-08-02 08:11:11	44.81	44.652	44.81	0
2023-08-02 08:21:11	44.96	44.673	44.96	0
2023-08-02 08:31:11	45.81	44.837	45.81	0
2023-08-02 08:41:11	45.65	44.98	45.65	0
2023-08-02 08:51:11	44.98	44.958	44.98	0
2023-08-02 09:01:16	45.82	45.109	45.82	0
2023-08-02 09:11:25	45.32	45.142	45.32	0
2023-08-02 09:21:36	45.36	45.258	45.36	0
2023-08-02 09:31:45	44.04	45.21	44.04	0
2023-08-02 09:41:55	44.92	45.167	44.92	0
2023-08-02 09:52:06	44.79	45.165	44.79	0
2023-08-02 10:02:16	44.29	45.098	44.29	0
2023-08-02 10:11:11	43.97	44.914	43.97	0
2023-08-02 10:21:11	43.83	44.732	43.83	0
2023-08-02 10:31:10	44.12	44.646	44.12	0
2023-08-02 10:41:11	43.57	44.421	43.57	0
2023-08-02 10:51:10	44.74	44.363	44.74	0
2023-08-02 11:01:11	45.04	44.331	45.04	0
2023-08-02 11:11:10	44.58	44.385	44.58	0
2023-08-02 11:21:10	44.81	44.374	44.81	0
2023-08-02 11:31:11	44.29	44.324	44.29	0
2023-08-02 11:41:11	44.35	44.33	44.35	0
2023-08-02 11:51:15	43.8	44.313	43.8	0
2023-08-02 12:01:26	44.29	44.359	44.29	0
2023-08-02 12:11:36	43.67	44.314	43.67	0
2023-08-02 12:21:46	43.36	44.293	43.36	0
2023-08-02 12:31:55	43.27	44.146	43.27	0
2023-08-02 12:42:06	43.87	44.029	43.87	0
2023-08-02 12:52:15	44.06	43.977	44.06	0
2023-08-02 13:01:11	43.63	43.859	43.63	0
2023-08-02 13:11:11	43.5	43.78	43.5	0
2023-08-02 13:21:11	43.22	43.667	43.22	0
2023-08-02 13:31:10	42.38	43.525	42.38	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	44.36	44.36	44.36	0
2023-08-03 05:51:25	44.59	44.475	44.59	0
2023-08-03 06:01:36	44.57	44.506666666667	44.57	0
2023-08-03 06:11:45	43.28	44.2	43.28	0
2023-08-03 06:21:56	43.5	44.06	43.5	0
2023-08-03 06:32:06	42.77	43.845	42.77	0
2023-08-03 06:42:16	43.7	43.824285714286	43.7	0
2023-08-03 06:51:11	42.27	43.63	42.27	0
2023-08-03 07:01:10	43.98	43.668888888889	43.98	0
2023-08-03 07:11:10	43.26	43.628	43.26	0
2023-08-03 07:21:11	43.9	43.582	43.9	0
2023-08-03 07:31:10	43.06	43.429	43.06	0
2023-08-03 07:41:11	44.17	43.389	44.17	0
2023-08-03 07:51:11	44.28	43.489	44.28	0
2023-08-03 08:01:10	43.44	43.483	43.44	0
2023-08-03 08:11:11	44.69	43.675	44.69	0
2023-08-03 08:21:10	43.43	43.648	43.43	0
2023-08-03 08:31:11	44.48	43.869	44.48	0
2023-08-03 08:41:10	44.56	43.927	44.56	0
2023-08-03 08:51:11	43.67	43.968	43.67	0
2023-08-03 09:01:11	43.66	43.944	43.66	0
2023-08-03 09:11:11	43.52	43.99	43.52	0
2023-08-03 09:21:11	43.6	43.933	43.6	0
2023-08-03 09:31:11	43.51	43.856	43.51	0
2023-08-03 09:41:10	44.14	43.926	44.14	0
2023-08-03 09:51:11	43.34	43.791	43.34	0
2023-08-03 10:01:11	44.09	43.857	44.09	0
2023-08-03 10:11:11	41.05	43.514	41.05	0
2023-08-03 10:21:11	43.25	43.383	43.25	0
2023-08-03 10:31:10	42.66	43.282	42.66	0
2023-08-03 10:41:11	44.45	43.361	44.45	0
2023-08-03 10:51:11	43.09	43.318	43.09	0
2023-08-03 11:01:11	43.32	43.29	43.32	0
2023-08-03 11:11:10	43.14	43.253	43.14	0
2023-08-03 11:21:11	43.87	43.226	43.87	0
2023-08-03 11:31:11	43.97	43.289	43.97	0
2023-08-03 11:41:10	43.17	43.197	43.17	0
2023-08-03 11:51:10	43.42	43.434	43.42	0
2023-08-03 12:01:11	43.14	43.423	43.14	0
2023-08-03 12:11:10	44.4	43.597	44.4	0
2023-08-03 12:21:11	44.64	43.616	44.64	0
2023-08-03 12:31:11	42.23	43.53	42.23	0
2023-08-03 12:41:10	42.97	43.495	42.97	0
2023-08-03 12:51:10	44.43	43.624	44.43	0
2023-08-03 13:01:11	43.22	43.559	43.22	0
2023-08-03 13:11:11	43.2	43.482	43.2	0
2023-08-03 13:21:11	43.67	43.532	43.67	0
2023-08-03 13:31:11	42.77	43.467	42.77	0
2023-08-03 13:41:11	44.13	43.566	44.13	0
2023-08-03 13:51:10	43.62	43.488	43.62	0
2023-08-03 14:01:11	43.31	43.355	43.31	0
2023-08-03 14:11:10	44.38	43.57	44.38	0
2023-08-03 14:21:10	44.18	43.691	44.18	0
2023-08-03 14:31:10	43.66	43.614	43.66	0
2023-08-03 14:41:11	43.58	43.65	43.58	0
2023-08-03 14:51:10	44.36	43.766	44.36	0
2023-08-03 15:01:11	44.08	43.807	44.08	0
2023-08-03 15:11:11	44.38	43.968	44.38	0
2023-08-03 15:21:11	44.47	44.002	44.47	0
2023-08-03 15:31:10	43.42	43.982	43.42	0
2023-08-03 15:41:10	43.52	44.003	43.52	0
2023-08-03 15:51:11	44.35	44	44.35	0
2023-08-03 16:01:11	43.32	43.914	43.32	0
2023-08-03 16:11:10	43.2	43.868	43.2	0
2023-08-03 16:21:11	44.64	43.974	44.64	0
2023-08-03 16:31:11	45.04	44.042	45.04	0
2023-08-03 16:41:11	44.96	44.13	44.96	0
2023-08-03 16:51:11	44.12	44.104	44.12	0
2023-08-03 17:01:11	44.19	44.076	44.19	0
2023-08-03 17:11:10	45.35	44.269	45.35	0
2023-08-03 17:21:11	45.78	44.495	45.78	0
2023-08-03 17:31:11	44.62	44.522	44.62	0
2023-08-03 17:41:10	44.44	44.634	44.44	0
2023-08-03 17:51:11	44.52	44.766	44.52	0
2023-08-03 18:01:11	45.54	44.856	45.54	0
2023-08-03 18:11:11	44.29	44.781	44.29	0
2023-08-03 18:21:11	44.19	44.704	44.19	0
2023-08-03 18:31:11	43.8	44.672	43.8	0
2023-08-03 18:41:11	43.96	44.649	43.96	0
2023-08-03 18:51:11	44.78	44.592	44.78	0
2023-08-03 19:01:10	44.31	44.445	44.31	0
2023-08-03 19:11:11	42.18	44.201	42.18	0
2023-08-03 19:21:11	44.61	44.218	44.61	0
2023-08-03 19:31:11	43.88	44.154	43.88	0
2023-08-03 19:41:11	44.13	44.013	44.13	0
2023-08-03 19:51:11	44.07	43.991	44.07	0
2023-08-03 20:01:11	44.13	43.985	44.13	0
2023-08-03 20:11:11	44.79	44.084	44.79	0
2023-08-03 20:21:11	45.14	44.202	45.14	0
2023-08-03 20:31:11	45.08	44.232	45.08	0
2023-08-03 20:41:10	44.13	44.214	44.13	0
2023-08-03 20:51:10	43.71	44.367	43.71	0
2023-08-03 21:01:11	45.12	44.418	45.12	0
2023-08-03 21:11:11	44.17	44.447	44.17	0
2023-08-03 21:21:11	44.34	44.468	44.34	0
2023-08-03 21:31:11	44	44.461	44	0
2023-08-03 21:41:11	45.65	44.613	45.65	0
2023-08-03 21:51:11	43.4	44.474	43.4	0
2023-08-03 22:01:10	44.71	44.431	44.71	0
2023-08-03 22:11:10	44.09	44.332	44.09	0
2023-08-03 22:21:11	44.26	44.345	44.26	0
2023-08-03 22:31:10	45.25	44.499	45.25	0
2023-08-03 22:41:11	44.06	44.393	44.06	0
2023-08-03 22:51:11	44.16	44.392	44.16	0
2023-08-03 23:01:11	45.13	44.471	45.13	0
2023-08-03 23:11:10	45.55	44.626	45.55	0
2023-08-03 23:21:11	44.27	44.488	44.27	0
2023-08-03 23:31:11	44	44.548	44	0
2023-08-03 23:41:10	44.33	44.51	44.33	0
2023-08-03 23:51:11	43.91	44.492	43.91	0
2023-08-04 00:01:10	44.24	44.49	44.24	0
2023-08-04 00:11:10	44.16	44.381	44.16	0
2023-08-04 00:21:10	44.76	44.451	44.76	0
2023-08-04 00:31:10	45.04	44.539	45.04	0
2023-08-04 00:41:11	44.98	44.524	44.98	0
2023-08-04 00:51:11	42.77	44.246	42.77	0
2023-08-04 01:01:10	43.85	44.204	43.85	0
2023-08-04 01:11:10	43.96	44.2	43.96	0
2023-08-04 01:21:10	44.79	44.246	44.79	0
2023-08-04 01:31:10	44.8	44.335	44.8	0
2023-08-04 01:41:10	44	44.311	44	0
2023-08-04 01:51:11	42.99	44.194	42.99	0
2023-08-04 02:01:11	44.02	44.12	44.02	0
2023-08-04 02:11:10	44.42	44.058	44.42	0
2023-08-04 02:21:10	43.4	43.9	43.4	0
2023-08-04 02:31:11	43	43.923	43	0
2023-08-04 02:41:11	43.87	43.925	43.87	0
2023-08-04 02:51:11	43.98	43.927	43.98	0
2023-08-04 03:01:11	44.71	43.919	44.71	0
2023-08-04 03:11:10	44.31	43.87	44.31	0
2023-08-04 03:21:11	43.73	43.843	43.73	0
2023-08-04 03:31:11	43.92	43.936	43.92	0
2023-08-04 03:41:10	44.93	44.027	44.93	0
2023-08-04 03:51:11	43.83	43.968	43.83	0
2023-08-04 04:01:11	43.12	43.94	43.12	0
2023-08-04 04:11:11	43.38	43.978	43.38	0
2023-08-04 04:21:10	44.25	44.016	44.25	0
2023-08-04 04:31:11	44.15	44.033	44.15	0
2023-08-04 04:41:10	43.63	43.925	43.63	0
2023-08-04 04:51:10	42.68	43.762	42.68	0
2023-08-04 05:01:11	43.45	43.734	43.45	0
2023-08-04 05:11:11	44.39	43.781	44.39	0
2023-08-04 05:21:11	43.8	43.668	43.8	0
2023-08-04 05:31:11	43.16	43.601	43.16	0
2023-08-04 05:41:10	43.17	43.606	43.17	0
2023-08-04 05:51:10	44.1	43.678	44.1	0
2023-08-04 06:01:11	44.48	43.701	44.48	0
2023-08-04 06:11:10	43.22	43.608	43.22	0
2023-08-04 06:21:11	43.38	43.583	43.38	0
2023-08-04 06:31:11	43.01	43.616	43.01	0
2023-08-04 06:41:11	44.48	43.719	44.48	0
2023-08-04 06:51:11	43.97	43.677	43.97	0
2023-08-04 07:01:11	43.98	43.695	43.98	0
2023-08-04 07:11:11	44.41	43.82	44.41	0
2023-08-04 07:21:10	44.5	43.953	44.5	0
2023-08-04 07:31:10	43.83	43.926	43.83	0
2023-08-04 07:41:10	44.18	43.896	44.18	0
2023-08-04 07:51:10	43.59	43.933	43.59	0
2023-08-04 08:01:11	43.78	43.973	43.78	0
2023-08-04 08:11:11	44.33	44.105	44.33	0
2023-08-04 08:21:11	43.36	43.993	43.36	0
2023-08-04 08:31:11	43.26	43.922	43.26	0
2023-08-04 08:41:10	44.02	43.926	44.02	0
2023-08-04 08:51:11	43.43	43.828	43.43	0
2023-08-04 09:01:10	42.99	43.677	42.99	0
2023-08-04 09:11:10	43.05	43.599	43.05	0
2023-08-04 09:21:11	42.76	43.457	42.76	0
2023-08-04 09:31:11	43.73	43.471	43.73	0
2023-08-04 09:41:10	43.61	43.454	43.61	0
2023-08-04 09:51:10	42.94	43.315	42.94	0
2023-08-04 10:01:11	42.67	43.246	42.67	0
2023-08-04 10:11:11	43	43.22	43	0
2023-08-04 10:21:11	43.98	43.216	43.98	0
2023-08-04 10:31:11	43.56	43.229	43.56	0
2023-08-04 10:41:11	44.27	43.357	44.27	0
2023-08-04 10:51:11	41.72	43.224	41.72	0
2023-08-04 11:01:11	43.68	43.316	43.68	0
2023-08-04 11:11:10	43.98	43.341	43.98	0
2023-08-04 11:21:11	43.39	43.319	43.39	0
2023-08-04 11:31:11	43.46	43.371	43.46	0
2023-08-04 11:41:11	44.32	43.536	44.32	0
2023-08-04 11:51:11	44.16	43.652	44.16	0
2023-08-04 12:01:11	43.83	43.637	43.83	0
2023-08-04 12:11:11	44.34	43.715	44.34	0
2023-08-04 12:21:11	43.46	43.634	43.46	0
2023-08-04 12:31:11	43.22	43.784	43.22	0
2023-08-04 12:41:11	44.18	43.834	44.18	0
2023-08-04 12:51:11	42.47	43.683	42.47	0
2023-08-04 13:01:11	42.61	43.605	42.61	0
2023-08-04 13:11:11	43.52	43.611	43.52	0
2023-08-04 13:21:10	43.72	43.551	43.72	0
2023-08-04 13:31:10	43.17	43.452	43.17	0
2023-08-04 13:41:10	42.77	43.346	42.77	0
2023-08-04 13:51:11	41.43	43.055	41.43	0
2023-08-04 14:01:10	43.48	43.057	43.48	0
2023-08-04 14:11:11	43.63	43.098	43.63	0
2023-08-04 14:21:10	43.07	42.987	43.07	0
2023-08-04 14:31:11	42.82	43.022	42.82	0
2023-08-04 14:41:11	42.63	43.024	42.63	0
2023-08-04 14:51:11	43.32	43.004	43.32	0
2023-08-04 15:01:11	42.91	42.923	42.91	0
2023-08-04 15:11:10	43.5	42.956	43.5	0
2023-08-04 15:21:11	42.68	42.947	42.68	0
2023-08-04 15:31:11	43.27	43.131	43.27	0
2023-08-04 15:41:11	43.34	43.117	43.34	0
2023-08-04 15:51:11	43	43.054	43	0
2023-08-04 16:01:11	42.6	43.007	42.6	0
2023-08-04 16:11:11	43.31	43.056	43.31	0
2023-08-04 16:21:11	43.47	43.14	43.47	0
2023-08-04 16:31:10	41.44	42.952	41.44	0
2023-08-04 16:41:11	42.85	42.946	42.85	0
2023-08-04 16:51:11	42.23	42.819	42.23	0
2023-08-04 17:01:11	43.09	42.86	43.09	0
2023-08-04 17:11:10	42.62	42.795	42.62	0
2023-08-04 17:21:11	43.06	42.767	43.06	0
2023-08-04 17:31:11	42.96	42.763	42.96	0
2023-08-04 17:41:10	43.07	42.81	43.07	0
2023-08-04 17:51:11	43.17	42.796	43.17	0
2023-08-04 18:01:11	42.85	42.734	42.85	0
2023-08-04 18:11:11	42.92	42.882	42.92	0
2023-08-04 18:21:11	43.12	42.909	43.12	0
2023-08-04 18:31:11	43.76	43.062	43.76	0
2023-08-04 18:41:10	42.91	43.044	42.91	0
2023-08-04 18:51:11	43.42	43.124	43.42	0
2023-08-04 19:01:11	42.92	43.11	42.92	0
2023-08-04 19:11:11	43.51	43.165	43.51	0
2023-08-04 19:21:11	43.23	43.181	43.23	0
2023-08-04 19:31:11	43.31	43.195	43.31	0
2023-08-04 19:41:10	42.97	43.207	42.97	0
2023-08-04 19:51:11	41.58	43.073	41.58	0
2023-08-04 20:01:11	44.06	43.167	44.06	0
2023-08-04 20:11:11	44.43	43.234	44.43	0
2023-08-04 20:21:11	43.7	43.313	43.7	0
2023-08-04 20:31:10	43.62	43.333	43.62	0
2023-08-04 20:41:11	44.12	43.453	44.12	0
2023-08-04 20:51:10	41.78	43.28	41.78	0
2023-08-04 21:01:11	43.37	43.294	43.37	0
2023-08-04 21:11:10	43.88	43.351	43.88	0
2023-08-04 21:21:11	43.89	43.443	43.89	0
2023-08-04 21:31:10	44.22	43.707	44.22	0
2023-08-04 21:41:11	44.08	43.709	44.08	0
2023-08-04 21:51:11	41.15	43.381	41.15	0
2023-08-04 22:01:11	41.84	43.195	41.84	0
2023-08-04 22:11:10	44.7	43.303	44.7	0
2023-08-04 22:21:11	44.53	43.344	44.53	0
2023-08-04 22:31:12	43.42	43.508	43.42	0
2023-08-04 22:41:11	44.91	43.662	44.91	0
2023-08-04 22:51:11	44.06	43.68	44.06	0
2023-08-04 23:01:11	76.37	46.928	76.37	0
2023-08-04 23:11:10	44.67	46.973	44.67	0
2023-08-04 23:21:11	44.67	47.032	44.67	0
2023-08-04 23:31:11	41.84	47.101	41.84	0
2023-08-04 23:41:11	44.35	47.352	44.35	0
2023-08-04 23:51:10	44.5	47.332	44.5	0
2023-08-05 00:01:11	43.64	47.243	43.64	0
2023-08-05 00:11:11	43.88	47.289	43.88	0
2023-08-05 00:21:10	44.14	47.212	44.14	0
2023-08-05 00:31:10	43.52	47.158	43.52	0
2023-08-05 00:41:11	44.33	43.954	44.33	0
2023-08-05 00:51:11	41.47	43.634	41.47	0
2023-08-05 01:01:11	43.72	43.539	43.72	0
2023-08-05 01:11:11	44.25	43.78	44.25	0
2023-08-05 01:21:11	44.28	43.773	44.28	0
2023-08-05 01:31:11	42.06	43.529	42.06	0
2023-08-05 01:41:10	44.28	43.593	44.28	0
2023-08-05 01:51:11	42.17	43.422	42.17	0
2023-08-05 02:01:11	44.37	43.445	44.37	0
2023-08-05 02:11:10	44.23	43.516	44.23	0
2023-08-05 02:21:11	43.68	43.451	43.68	0
2023-08-05 02:31:11	42.07	43.511	42.07	0
2023-08-05 02:41:11	44.36	43.575	44.36	0
2023-08-05 02:51:10	43.98	43.548	43.98	0
2023-08-05 03:01:10	44.09	43.529	44.09	0
2023-08-05 03:11:11	41.41	43.464	41.41	0
2023-08-05 03:21:11	44.44	43.48	44.44	0
2023-08-05 03:31:11	44.73	43.736	44.73	0
2023-08-05 03:41:11	44.07	43.706	44.07	0
2023-08-05 03:51:11	43.77	43.66	43.77	0
2023-08-05 04:01:11	43.65	43.657	43.65	0
2023-08-05 04:11:10	44.25	43.875	44.25	0
2023-08-05 04:21:11	43.99	43.838	43.99	0
2023-08-05 04:31:11	43.98	43.838	43.98	0
2023-08-05 04:41:10	43.9	43.819	43.9	0
2023-08-05 04:51:11	43.8	44.058	43.8	0
2023-08-05 05:01:11	44.11	44.025	44.11	0
2023-08-05 05:11:11	43.07	43.859	43.07	0
2023-08-05 05:21:11	42.53	43.705	42.53	0
2023-08-05 05:31:11	43.01	43.629	43.01	0
2023-08-05 05:41:11	43.44	43.608	43.44	0
2023-08-05 05:51:11	43.47	43.53	43.47	0
2023-08-05 06:01:11	43.09	43.44	43.09	0
2023-08-05 06:11:11	42.85	43.327	42.85	0
2023-08-05 06:21:11	42.69	43.206	42.69	0
2023-08-05 06:31:10	43.92	43.218	43.92	0
2023-08-05 06:41:11	43.23	43.13	43.23	0
2023-08-05 06:51:10	42.88	43.111	42.88	0
2023-08-05 07:01:10	43.77	43.235	43.77	0
2023-08-05 07:11:11	43.78	43.312	43.78	0
2023-08-05 07:21:10	42.9	43.258	42.9	0
2023-08-05 07:31:11	41.57	43.068	41.57	0
2023-08-05 07:41:10	43	43.059	43	0
2023-08-05 07:51:11	43.61	43.135	43.61	0
2023-08-05 08:01:10	43.62	43.228	43.62	0
2023-08-05 08:11:11	43.81	43.217	43.81	0
2023-08-05 08:21:11	43.06	43.2	43.06	0
2023-08-05 08:31:11	43.38	43.25	43.38	0
2023-08-05 08:41:11	43.6	43.233	43.6	0
2023-08-05 08:51:10	42.96	43.151	42.96	0
2023-08-05 09:01:10	42.97	43.158	42.97	0
2023-08-05 09:11:11	43.76	43.377	43.76	0
2023-08-05 09:21:11	43.54	43.431	43.54	0
2023-08-05 09:31:10	43.13	43.383	43.13	0
2023-08-05 09:41:11	44.18	43.439	44.18	0
2023-08-05 09:51:10	43.82	43.44	43.82	0
2023-08-05 10:01:11	43.18	43.452	43.18	0
2023-08-05 10:11:11	42.02	43.316	42.02	0
2023-08-05 10:21:11	43.99	43.355	43.99	0
2023-08-05 10:31:12	43.39	43.398	43.39	0
2023-08-05 10:41:11	43.06	43.407	43.06	0
2023-08-05 10:51:11	42.24	43.255	42.24	0
2023-08-05 11:01:10	43.18	43.219	43.18	0
2023-08-05 11:11:10	43.43	43.249	43.43	0
2023-08-05 11:21:10	44.19	43.25	44.19	0
2023-08-05 11:31:11	43.53	43.221	43.53	0
2023-08-05 11:41:11	44.36	43.339	44.36	0
2023-08-05 11:51:11	41.54	43.291	41.54	0
2023-08-05 12:01:10	43.18	43.21	43.18	0
2023-08-05 12:11:11	42.93	43.164	42.93	0
2023-08-05 12:21:11	43.86	43.244	43.86	0
2023-08-05 12:31:10	43.47	43.367	43.47	0
2023-08-05 12:41:10	43.42	43.391	43.42	0
2023-08-05 12:51:10	42.58	43.306	42.58	0
2023-08-05 13:01:11	43.33	43.22	43.33	0
2023-08-05 13:11:11	43.72	43.239	43.72	0
2023-08-05 13:21:11	43.49	43.152	43.49	0
2023-08-05 13:31:11	43.35	43.333	43.35	0
2023-08-05 13:41:11	43.19	43.334	43.19	0
2023-08-05 13:51:10	43.78	43.419	43.78	0
2023-08-05 14:01:11	44.1	43.443	44.1	0
2023-08-05 14:11:11	41.79	43.275	41.79	0
2023-08-05 14:21:10	43.74	43.307	43.74	0
2023-08-05 14:31:11	43.47	43.396	43.47	0
2023-08-05 14:41:11	44.01	43.464	44.01	0
2023-08-05 14:51:11	42.4	43.332	42.4	0
2023-08-05 15:01:10	43.38	43.321	43.38	0
2023-08-05 15:11:10	43.41	43.327	43.41	0
2023-08-05 15:21:11	43.74	43.382	43.74	0
2023-08-05 15:31:11	41.83	43.187	41.83	0
2023-08-05 15:41:11	43.04	43.081	43.04	0
2023-08-05 15:51:10	43.95	43.297	43.95	0
2023-08-05 16:01:11	43.09	43.232	43.09	0
2023-08-05 16:11:10	43.5	43.235	43.5	0
2023-08-05 16:21:11	42.8	43.114	42.8	0
2023-08-05 16:31:11	42.94	43.168	42.94	0
2023-08-05 16:41:10	43.16	43.146	43.16	0
2023-08-05 16:51:11	43.28	43.133	43.28	0
2023-08-05 17:01:11	43.31	43.09	43.31	0
2023-08-05 17:11:11	43.24	43.231	43.24	0
2023-08-05 17:21:11	43.15	43.242	43.15	0
2023-08-05 17:31:11	42.91	43.138	42.91	0
2023-08-05 17:41:10	43.37	43.166	43.37	0
2023-08-05 17:51:11	42.56	43.072	42.56	0
2023-08-05 18:01:11	43.14	43.106	43.14	0
2023-08-05 18:11:11	43.26	43.138	43.26	0
2023-08-05 18:21:10	43.37	43.159	43.37	0
2023-08-05 18:31:11	43.1	43.141	43.1	0
2023-08-05 18:41:10	42.77	43.087	42.77	0
2023-08-05 18:51:11	42.67	43.03	42.67	0
2023-08-05 19:01:10	43.4	43.055	43.4	0
2023-08-05 19:11:11	41.82	42.946	41.82	0
2023-08-05 19:21:10	42.63	42.872	42.63	0
2023-08-05 19:31:11	42.83	42.899	42.83	0
2023-08-05 19:41:11	43.19	42.904	43.19	0
2023-08-05 19:51:10	43.57	42.935	43.57	0
2023-08-05 20:01:11	42.84	42.882	42.84	0
2023-08-05 20:11:11	43.1	42.882	43.1	0
2023-08-05 20:21:10	43.45	42.95	43.45	0
2023-08-05 20:31:11	44	43.083	44	0
2023-08-05 20:41:11	43.86	43.129	43.86	0
2023-08-05 20:51:11	43.47	43.294	43.47	0
2023-08-05 21:01:11	44.01	43.432	44.01	0
2023-08-05 21:11:11	41.67	43.316	41.67	0
2023-08-05 21:21:11	44.13	43.41	44.13	0
2023-08-05 21:31:11	41.48	43.201	41.48	0
2023-08-05 21:41:10	43.97	43.314	43.97	0
2023-08-05 21:51:11	41.81	43.185	41.81	0
2023-08-05 22:01:11	44.51	43.291	44.51	0
2023-08-05 22:11:11	43.6	43.251	43.6	0
2023-08-05 22:21:11	43.76	43.241	43.76	0
2023-08-05 22:31:11	41.48	43.042	41.48	0
2023-08-05 22:41:11	44.46	43.087	44.46	0
2023-08-05 22:51:11	42.44	43.164	42.44	0
2023-08-05 23:01:10	44.06	43.157	44.06	0
2023-08-05 23:11:10	44.38	43.447	44.38	0
2023-08-05 23:21:11	44.26	43.476	44.26	0
2023-08-05 23:31:11	42.49	43.544	42.49	0
2023-08-05 23:41:11	44.26	43.519	44.26	0
2023-08-05 23:51:11	41.69	43.328	41.69	0
2023-08-06 00:01:11	43.87	43.339	43.87	0
2023-08-06 00:11:11	44.42	43.633	44.42	0
2023-08-06 00:21:11	44.42	43.629	44.42	0
2023-08-06 00:31:11	41.22	43.507	41.22	0
2023-08-06 00:41:11	43.64	43.465	43.64	0
2023-08-06 00:51:11	42.92	43.319	42.92	0
2023-08-06 01:01:11	44.47	43.34	44.47	0
2023-08-06 01:11:10	43.84	43.475	43.84	0
2023-08-06 01:21:10	44.4	43.489	44.4	0
2023-08-06 01:31:10	43.95	43.715	43.95	0
2023-08-06 01:41:11	44.18	43.746	44.18	0
2023-08-06 01:51:10	43.56	43.66	43.56	0
2023-08-06 02:01:11	44.6	43.678	44.6	0
2023-08-06 02:11:11	43.84	43.94	43.84	0
2023-08-06 02:21:10	44.18	43.994	44.18	0
2023-08-06 02:31:11	42.85	43.987	42.85	0
2023-08-06 02:41:11	43.85	43.925	43.85	0
2023-08-06 02:51:11	43.33	43.874	43.33	0
2023-08-06 03:01:10	43.53	43.787	43.53	0
2023-08-06 03:11:10	44.64	43.856	44.64	0
2023-08-06 03:21:10	42.97	43.735	42.97	0
2023-08-06 03:31:10	43.5	43.729	43.5	0
2023-08-06 03:41:11	43.77	43.646	43.77	0
2023-08-06 03:51:10	44.27	43.689	44.27	0
2023-08-06 04:01:10	43.16	43.587	43.16	0
2023-08-06 04:11:11	43.29	43.631	43.29	0
2023-08-06 04:21:11	43.25	43.571	43.25	0
2023-08-06 04:31:10	43.96	43.634	43.96	0
2023-08-06 04:41:11	43.96	43.677	43.96	0
2023-08-06 04:51:11	41.17	43.33	41.17	0
2023-08-06 05:01:11	44.29	43.462	44.29	0
2023-08-06 05:11:10	43.53	43.465	43.53	0
2023-08-06 05:21:11	44.29	43.517	44.29	0
2023-08-06 05:31:11	44.07	43.497	44.07	0
2023-08-06 05:41:11	43.71	43.552	43.71	0
2023-08-06 05:51:11	43.75	43.598	43.75	0
2023-08-06 06:01:11	44.57	43.73	44.57	0
2023-08-06 06:11:10	42.06	43.54	42.06	0
2023-08-06 06:21:11	44.45	43.589	44.45	0
2023-08-06 06:31:11	42.64	43.736	42.64	0
2023-08-06 06:41:11	43.38	43.645	43.38	0
2023-08-06 06:51:10	43.78	43.67	43.78	0
2023-08-06 07:01:11	44.12	43.653	44.12	0
2023-08-06 07:11:11	43.59	43.605	43.59	0
2023-08-06 07:21:11	43.38	43.572	43.38	0
2023-08-06 07:31:10	43.66	43.563	43.66	0
2023-08-06 07:41:11	43.81	43.487	43.81	0
2023-08-06 07:51:10	41.91	43.472	41.91	0
2023-08-06 08:01:10	44.34	43.461	44.34	0
2023-08-06 08:11:11	43.78	43.575	43.78	0
2023-08-06 08:21:10	43.82	43.619	43.82	0
2023-08-06 08:31:11	44.02	43.643	44.02	0
2023-08-06 08:41:11	43.72	43.603	43.72	0
2023-08-06 08:51:11	43.91	43.635	43.91	0
2023-08-06 09:01:11	43.6	43.657	43.6	0
2023-08-06 09:11:11	42.99	43.59	42.99	0
2023-08-06 09:21:11	43.67	43.576	43.67	0
2023-08-06 09:31:10	43.28	43.713	43.28	0
2023-08-06 09:41:11	43.75	43.654	43.75	0
2023-08-06 09:51:11	42.45	43.521	42.45	0
2023-08-06 10:01:10	43.62	43.501	43.62	0
2023-08-06 10:11:11	44.03	43.502	44.03	0
2023-08-06 10:21:11	43.07	43.437	43.07	0
2023-08-06 10:31:11	44.1	43.456	44.1	0
2023-08-06 10:41:11	43.63	43.459	43.63	0
2023-08-06 10:51:10	43.58	43.518	43.58	0
2023-08-06 11:01:11	43.39	43.49	43.39	0
2023-08-06 11:11:11	42.73	43.435	42.73	0
2023-08-06 11:21:10	43.26	43.386	43.26	0
2023-08-06 11:31:10	43.15	43.456	43.15	0
2023-08-06 11:41:10	43.74	43.468	43.74	0
2023-08-06 11:51:11	41.32	43.197	41.32	0
2023-08-06 12:01:11	44.05	43.295	44.05	0
2023-08-06 12:11:10	43.85	43.27	43.85	0
2023-08-06 12:21:11	43.38	43.245	43.38	0
2023-08-06 12:31:10	43.3	43.217	43.3	0
2023-08-06 12:41:11	43.77	43.255	43.77	0
2023-08-06 12:51:10	43.27	43.309	43.27	0
2023-08-06 13:01:11	43.52	43.335	43.52	0
2023-08-06 13:11:10	43.29	43.349	43.29	0
2023-08-06 13:21:10	42.82	43.257	42.82	0
2023-08-06 13:31:11	43.53	43.478	43.53	0
2023-08-06 13:41:10	43.3	43.403	43.3	0
2023-08-06 13:51:11	42.32	43.25	42.32	0
2023-08-06 14:01:10	42.83	43.195	42.83	0
2023-08-06 14:11:10	43.46	43.211	43.46	0
2023-08-06 14:21:11	43.86	43.22	43.86	0
2023-08-06 14:31:11	41.71	43.064	41.71	0
2023-08-06 14:41:10	43.47	43.059	43.47	0
2023-08-06 14:51:10	43.31	43.061	43.31	0
2023-08-06 15:01:10	43.92	43.171	43.92	0
2023-08-06 15:11:10	43.51	43.169	43.51	0
2023-08-06 15:21:11	43.12	43.151	43.12	0
2023-08-06 15:31:11	43.17	43.236	43.17	0
2023-08-06 15:41:11	43.93	43.346	43.93	0
2023-08-06 15:51:10	43.26	43.326	43.26	0
2023-08-06 16:01:11	43.21	43.261	43.21	0
2023-08-06 16:11:11	43.27	43.417	43.27	0
2023-08-06 16:21:11	43.48	43.418	43.48	0
2023-08-06 16:31:10	43.87	43.474	43.87	0
2023-08-06 16:41:11	43.92	43.474	43.92	0
2023-08-06 16:51:10	41.69	43.292	41.69	0
2023-08-06 17:01:10	43.22	43.302	43.22	0
2023-08-06 17:11:11	43.92	43.377	43.92	0
2023-08-06 17:21:11	43.47	43.331	43.47	0
2023-08-06 17:31:10	43.43	43.348	43.43	0
2023-08-06 17:41:11	43.59	43.386	43.59	0
2023-08-06 17:51:10	43.83	43.442	43.83	0
2023-08-06 18:01:11	43.93	43.487	43.93	0
2023-08-06 18:11:11	43.92	43.492	43.92	0
2023-08-06 18:21:10	43.23	43.423	43.23	0
2023-08-06 18:31:10	43.85	43.639	43.85	0
2023-08-06 18:41:10	43.72	43.689	43.72	0
2023-08-06 18:51:11	42.99	43.596	42.99	0
2023-08-06 19:01:10	43.71	43.62	43.71	0
2023-08-06 19:11:11	43.49	43.626	43.49	0
2023-08-06 19:21:10	43.62	43.629	43.62	0
2023-08-06 19:31:10	43.06	43.552	43.06	0
2023-08-06 19:41:11	43.51	43.51	43.51	0
2023-08-06 19:51:10	42.46	43.364	42.46	0
2023-08-06 20:01:11	43.33	43.374	43.33	0
2023-08-06 20:11:11	43.41	43.33	43.41	0
2023-08-06 20:21:10	43.39	43.297	43.39	0
2023-08-06 20:31:11	41.37	43.135	41.37	0
2023-08-06 20:41:11	43.69	43.133	43.69	0
2023-08-06 20:51:11	43.28	43.112	43.28	0
2023-08-06 21:01:11	43.17	43.067	43.17	0
2023-08-06 21:11:11	43.86	43.147	43.86	0
2023-08-06 21:21:11	43.3	43.126	43.3	0
2023-08-06 21:31:11	41.95	43.075	41.95	0
2023-08-06 21:41:11	43.69	43.111	43.69	0
2023-08-06 21:51:11	41.03	42.873	41.03	0
2023-08-06 22:01:11	44.22	42.956	44.22	0
2023-08-06 22:11:11	44.6	43.279	44.6	0
2023-08-06 22:21:11	44.51	43.361	44.51	0
2023-08-06 22:31:10	43.47	43.38	43.47	0
2023-08-06 22:41:11	43.99	43.462	43.99	0
2023-08-06 22:51:11	41.85	43.261	41.85	0
2023-08-06 23:01:10	44.74	43.405	44.74	0
2023-08-06 23:11:11	44.43	43.653	44.43	0
2023-08-06 23:21:10	43.82	43.666	43.82	0
2023-08-06 23:31:11	41.39	43.702	41.39	0
2023-08-06 23:41:10	44.43	43.723	44.43	0
2023-08-06 23:51:10	44.62	43.725	44.62	0
2023-08-07 00:01:10	43.66	43.64	43.66	0
2023-08-07 00:11:11	44.39	43.732	44.39	0
2023-08-07 00:21:11	43.93	43.726	43.93	0
2023-08-07 00:31:11	44.27	43.968	44.27	0
2023-08-07 00:41:11	43.38	43.832	43.38	0
2023-08-07 00:51:11	41.28	43.517	41.28	0
2023-08-07 01:01:11	42.92	43.427	42.92	0
2023-08-07 01:11:11	43.01	43.589	43.01	0
2023-08-07 01:21:11	43.74	43.52	43.74	0
2023-08-07 01:31:11	42.85	43.343	42.85	0
2023-08-07 01:41:10	42.98	43.275	42.98	0
2023-08-07 01:51:11	41.9	43.026	41.9	0
2023-08-07 02:01:11	43.69	43.002	43.69	0
2023-08-07 02:11:11	43.45	42.92	43.45	0
2023-08-07 02:21:11	43.49	42.931	43.49	0
2023-08-07 02:31:10	42.73	43.076	42.73	0
2023-08-07 02:41:11	42.9	43.074	42.9	0
2023-08-07 02:51:11	43.36	43.109	43.36	0
2023-08-07 03:01:11	42.79	43.014	42.79	0
2023-08-07 03:11:11	43.12	43.041	43.12	0
2023-08-07 03:21:10	43.94	43.137	43.94	0
2023-08-07 03:31:11	43.58	43.305	43.58	0
2023-08-07 03:41:11	43.37	43.273	43.37	0
2023-08-07 03:51:11	43.07	43.235	43.07	0
2023-08-07 04:01:10	41.79	43.065	41.79	0
2023-08-07 04:11:10	42.47	43.039	42.47	0
2023-08-07 04:21:10	42.03	42.952	42.03	0
2023-08-07 04:31:11	41.92	42.808	41.92	0
2023-08-07 04:41:11	42.16	42.745	42.16	0
2023-08-07 04:51:11	42.04	42.637	42.04	0
2023-08-07 05:01:11	42.22	42.465	42.22	0
2023-08-07 05:11:10	41.66	42.273	41.66	0
2023-08-07 05:21:11	43.54	42.29	43.54	0
2023-08-07 05:31:10	41.65	42.148	41.65	0
2023-08-07 05:41:10	42.39	42.208	42.39	0
2023-08-07 05:51:10	42.76	42.237	42.76	0
2023-08-07 06:01:10	42.76	42.31	42.76	0
2023-08-07 06:11:11	43.14	42.432	43.14	0
2023-08-07 06:21:11	43.33	42.549	43.33	0
2023-08-07 06:31:10	43.09	42.654	43.09	0
2023-08-07 06:41:11	43.34	42.766	43.34	0
2023-08-07 06:51:10	42.51	42.851	42.51	0
2023-08-07 07:01:11	43.65	42.862	43.65	0
2023-08-07 07:11:11	42.93	42.99	42.93	0
2023-08-07 07:21:11	43.49	43.1	43.49	0
2023-08-07 07:31:11	43.63	43.187	43.63	0
2023-08-07 07:41:11	42.57	43.168	42.57	0
2023-08-07 07:51:11	42.78	43.132	42.78	0
2023-08-07 08:01:11	43.61	43.16	43.61	0
2023-08-07 08:11:11	42.91	43.142	42.91	0
2023-08-07 08:21:10	42.83	43.091	42.83	0
2023-08-07 08:31:10	43.41	43.181	43.41	0
2023-08-07 08:41:10	43.09	43.125	43.09	0
2023-08-07 08:51:11	43.19	43.151	43.19	0
2023-08-07 09:01:10	42.76	43.078	42.76	0
2023-08-07 09:11:10	42.79	42.994	42.79	0
2023-08-07 09:21:11	43.14	43.051	43.14	0
2023-08-07 09:31:11	42.72	43.045	42.72	0
2023-08-07 09:41:11	41.74	42.858	41.74	0
2023-08-07 09:51:11	42.23	42.79	42.23	0
2023-08-07 10:01:10	42.77	42.784	42.77	0
2023-08-07 10:11:10	43.03	42.746	43.03	0
2023-08-07 10:21:11	42.91	42.728	42.91	0
2023-08-07 10:42:06	43.87	42.796	43.87	0
2023-08-07 10:52:16	42.24	42.744	42.24	0
2023-08-07 11:01:11	42.3	42.695	42.3	0
2023-08-07 11:11:11	41.32	42.513	41.32	0
2023-08-07 11:21:11	42.23	42.464	42.23	0
2023-08-07 11:31:11	42.08	42.498	42.08	0
2023-08-07 11:41:11	42.65	42.54	42.65	0
2023-08-07 11:51:10	43.02	42.565	43.02	0
2023-08-07 12:01:10	42.33	42.495	42.33	0
2023-08-07 12:11:11	41.83	42.387	41.83	0
2023-08-07 12:21:11	41.49	42.149	41.49	0
2023-08-07 12:31:10	41.72	42.097	41.72	0
2023-08-07 12:41:11	41.12	41.979	41.12	0
2023-08-07 12:51:11	40	41.847	40	0
2023-08-07 13:01:10	40.65	41.689	40.65	0
2023-08-07 13:11:11	41.43	41.624	41.43	0
2023-08-07 13:21:10	40.75	41.434	40.75	0
2023-08-07 13:31:11	40.9	41.222	40.9	0
2023-08-07 13:41:10	40.6	41.049	40.6	0
2023-08-07 13:51:11	39.24	40.79	39.24	0
2023-08-07 14:01:10	41.54	40.795	41.54	0
2023-08-07 14:11:11	41.38	40.761	41.38	0
2023-08-07 14:21:11	40.98	40.747	40.98	0
2023-08-07 14:31:10	41.35	40.882	41.35	0
2023-08-07 14:41:11	42.13	41.03	42.13	0
2023-08-07 14:51:10	41.26	41.013	41.26	0
2023-08-07 15:01:10	41.46	41.084	41.46	0
2023-08-07 15:11:11	41.45	41.139	41.45	0
2023-08-07 15:21:11	41.15	41.194	41.15	0
2023-08-07 15:31:10	41.88	41.458	41.88	0
2023-08-07 15:41:10	41.7	41.474	41.7	0
2023-08-07 15:51:11	41.14	41.45	41.14	0
2023-08-07 16:01:10	41.2	41.472	41.2	0
2023-08-07 16:11:11	41.89	41.526	41.89	0
2023-08-07 16:21:11	41.73	41.486	41.73	0
2023-08-07 16:31:11	41	41.46	41	0
2023-08-07 16:41:11	41.73	41.487	41.73	0
2023-08-07 16:51:10	40.79	41.421	40.79	0
2023-08-07 17:01:11	42.24	41.53	42.24	0
2023-08-07 17:11:11	41.15	41.457	41.15	0
2023-08-07 17:21:11	40.83	41.37	40.83	0
2023-08-07 17:31:10	40.38	41.294	40.38	0
2023-08-07 17:41:10	42.2	41.394	42.2	0
2023-08-07 17:51:11	41.85	41.39	41.85	0
2023-08-07 18:01:11	41.77	41.394	41.77	0
2023-08-07 18:11:10	42.5	41.544	42.5	0
2023-08-07 18:21:10	42.77	41.648	42.77	0
2023-08-07 18:31:11	42.94	41.863	42.94	0
2023-08-07 18:41:10	41.9	41.829	41.9	0
2023-08-07 18:51:10	41.81	41.895	41.81	0
2023-08-07 19:01:16	41.76	41.988	41.76	0
2023-08-07 19:11:26	41.69	42.119	41.69	0
2023-08-07 19:21:35	41.67	42.066	41.67	0
2023-08-07 19:31:45	42.76	42.157	42.76	0
2023-08-07 19:41:55	42.42	42.222	42.42	0
2023-08-07 19:52:06	41.13	42.085	41.13	0
2023-08-07 20:02:16	42.51	42.059	42.51	0
2023-08-07 20:11:11	42.89	42.054	42.89	0
2023-08-07 20:21:11	42.8	42.144	42.8	0
2023-08-07 20:31:11	42.11	42.174	42.11	0
2023-08-07 20:41:10	43.17	42.315	43.17	0
2023-08-07 20:51:11	42.56	42.402	42.56	0
2023-08-07 21:01:11	41.42	42.377	41.42	0
2023-08-07 21:11:11	40.85	42.186	40.85	0
2023-08-07 21:21:10	42.35	42.179	42.35	0
2023-08-07 21:31:11	40.93	42.159	40.93	0
2023-08-07 21:41:11	41.93	42.101	41.93	0
2023-08-07 21:51:11	40.81	41.893	40.81	0
2023-08-07 22:01:10	40	41.613	40	0
2023-08-07 22:11:11	41.51	41.553	41.51	0
2023-08-07 22:21:10	42.06	41.442	42.06	0
2023-08-07 22:31:11	40.76	41.262	40.76	0
2023-08-07 22:41:10	41.61	41.281	41.61	0
2023-08-07 22:51:11	42.61	41.457	42.61	0
2023-08-07 23:01:10	41.33	41.355	41.33	0
2023-08-07 23:11:10	41.57	41.419	41.57	0
2023-08-07 23:21:10	41.83	41.409	41.83	0
2023-08-07 23:31:11	41.21	41.449	41.21	0
2023-08-07 23:41:11	41.99	41.648	41.99	0
2023-08-07 23:51:11	42.13	41.71	42.13	0
2023-08-08 00:01:11	42.01	41.705	42.01	0
2023-08-08 00:11:11	41.64	41.793	41.64	0
2023-08-08 00:21:11	42.2	41.852	42.2	0
2023-08-08 00:31:10	41.63	41.754	41.63	0
2023-08-08 00:41:15	41.89	41.81	41.89	0
2023-08-08 00:51:25	41.66	41.819	41.66	0
2023-08-08 01:01:36	41.4	41.776	41.4	0
2023-08-08 01:11:45	41.76	41.831	41.76	0
2023-08-08 01:21:56	41.08	41.74	41.08	0
2023-08-08 01:32:05	42.51	41.778	42.51	0
2023-08-08 01:42:15	41.65	41.742	41.65	0
2023-08-08 01:51:10	41.85	41.763	41.85	0
2023-08-08 02:01:11	41.98	41.741	41.98	0
2023-08-08 02:11:10	41.14	41.692	41.14	0
2023-08-08 02:21:11	40.85	41.588	40.85	0
2023-08-08 02:31:11	40.61	41.483	40.61	0
2023-08-08 02:41:10	41.79	41.522	41.79	0
2023-08-08 02:51:10	41.24	41.47	41.24	0
2023-08-08 03:01:15	41.44	41.506	41.44	0
2023-08-08 03:11:25	41.41	41.396	41.41	0
2023-08-08 03:21:35	40.86	41.317	40.86	0
2023-08-08 03:31:45	42.21	41.353	42.21	0
2023-08-08 03:41:56	42.34	41.389	42.34	0
2023-08-08 03:52:05	39.78	41.253	39.78	0
2023-08-08 04:02:16	41.24	41.292	41.24	0
2023-08-08 04:11:11	41.17	41.348	41.17	0
2023-08-08 04:21:10	41.24	41.293	41.24	0
2023-08-08 04:31:11	41.44	41.313	41.44	0
2023-08-08 04:41:11	40.63	41.232	40.63	0
2023-08-08 04:51:11	40.84	41.175	40.84	0
2023-08-08 05:01:10	41.32	41.221	41.32	0
2023-08-08 05:11:16	41.69	41.169	41.69	0
2023-08-08 05:21:27	41.54	41.089	41.54	0
2023-08-08 05:31:35	40.01	41.112	40.01	0
2023-08-08 05:41:46	39.85	40.973	39.85	0
2023-08-08 05:51:56	40.14	40.87	40.14	0
2023-08-08 06:02:06	41.68	40.914	41.68	0
2023-08-08 06:12:16	41.62	40.932	41.62	0
2023-08-08 06:21:11	41.87	41.056	41.87	0
2023-08-08 06:31:11	40.71	41.043	40.71	0
2023-08-08 06:41:10	40.09	40.92	40.09	0
2023-08-08 06:51:10	39.25	40.676	39.25	0
2023-08-08 07:01:10	41.7	40.692	41.7	0
2023-08-08 07:11:11	41.38	40.829	41.38	0
2023-08-08 07:21:10	41.07	40.951	41.07	0
2023-08-08 07:31:16	41.18	41.055	41.18	0
2023-08-08 07:41:26	40.73	40.96	40.73	0
2023-08-08 07:51:35	41.85	40.983	41.85	0
2023-08-08 08:01:45	41.37	40.933	41.37	0
2023-08-08 08:11:56	41.76	41.038	41.76	0
2023-08-08 08:22:06	40.85	41.114	40.85	0
2023-08-08 08:31:10	41.35	41.324	41.35	0
2023-08-08 08:41:11	40.44	41.198	40.44	0
2023-08-08 08:51:11	40.43	41.103	40.43	0
2023-08-08 09:01:11	40.28	41.024	40.28	0
2023-08-08 09:11:11	41.08	41.014	41.08	0
2023-08-08 09:21:11	41.29	41.07	41.29	0
2023-08-08 09:31:11	41.08	40.993	41.08	0
2023-08-08 09:41:10	40.95	40.951	40.95	0
2023-08-08 09:51:11	40.46	40.821	40.46	0
2023-08-08 10:01:11	41.84	40.92	41.84	0
2023-08-08 10:11:10	41.42	40.927	41.42	0
2023-08-08 10:21:10	40.91	40.974	40.91	0
2023-08-08 10:31:15	40.31	40.962	40.31	0
2023-08-08 10:41:25	40.84	41.018	40.84	0
2023-08-08 10:51:36	41	41.01	41	0
2023-08-08 11:01:46	42.03	41.084	42.03	0
2023-08-08 11:11:55	41.3	41.106	41.3	0
2023-08-08 11:22:06	41.38	41.149	41.38	0
2023-08-08 11:31:10	41.21	41.224	41.21	0
2023-08-08 11:41:10	41.9	41.23	41.9	0
2023-08-08 11:51:10	41.3	41.218	41.3	0
2023-08-08 12:01:10	42.02	41.329	42.02	0
2023-08-08 12:11:11	41.86	41.484	41.86	0
2023-08-08 12:21:11	41.05	41.505	41.05	0
2023-08-08 12:31:15	41.95	41.6	41.95	0
2023-08-08 12:41:25	41.1	41.507	41.1	0
2023-08-08 12:51:35	40.89	41.466	40.89	0
2023-08-08 13:01:45	41.02	41.43	41.02	0
2023-08-08 13:11:56	42.11	41.52	42.11	0
2023-08-08 13:22:06	40.6	41.39	40.6	0
2023-08-08 13:31:10	41.45	41.405	41.45	0
2023-08-08 13:41:11	41.24	41.327	41.24	0
2023-08-08 13:51:11	40.08	41.149	40.08	0
2023-08-08 14:01:11	40.43	41.087	40.43	0
2023-08-08 14:11:11	40.28	40.92	40.28	0
2023-08-08 14:21:10	42.15	41.025	42.15	0
2023-08-08 14:31:11	40.47	40.983	40.47	0
2023-08-08 14:41:10	42.29	41.11	42.29	0
2023-08-08 14:51:10	41.08	41.007	41.08	0
2023-08-08 15:01:15	41.52	41.099	41.52	0
2023-08-08 15:11:25	41.86	41.14	41.86	0
2023-08-08 15:21:36	42.62	41.278	42.62	0
2023-08-08 15:31:45	42.65	41.535	42.65	0
2023-08-08 15:41:56	42.17	41.709	42.17	0
2023-08-08 15:52:06	41.91	41.872	41.91	0
2023-08-08 16:02:16	42.68	41.925	42.68	0
2023-08-08 16:11:11	41.76	42.054	41.76	0
2023-08-08 16:21:10	41.71	41.996	41.71	0
2023-08-08 16:31:10	43.4	42.228	43.4	0
2023-08-08 16:41:11	42.58	42.334	42.58	0
2023-08-08 16:51:11	43.13	42.461	43.13	0
2023-08-08 17:01:10	42.74	42.473	42.74	0
2023-08-08 17:11:10	43.61	42.569	43.61	0
2023-08-08 17:21:16	43.16	42.668	43.16	0
2023-08-08 17:31:26	41.82	42.659	41.82	0
2023-08-08 17:41:35	42.81	42.672	42.81	0
2023-08-08 17:51:46	43.52	42.848	43.52	0
2023-08-08 18:01:55	43.47	43.024	43.47	0
2023-08-08 18:12:06	43.23	43.007	43.23	0
2023-08-08 18:21:10	43.06	43.055	43.06	0
2023-08-08 18:31:11	41.44	42.886	41.44	0
2023-08-08 18:41:11	43.17	42.929	43.17	0
2023-08-08 18:51:11	42.31	42.799	42.31	0
2023-08-08 19:01:11	42.94	42.777	42.94	0
2023-08-08 19:11:11	40.87	42.682	40.87	0
2023-08-08 19:21:10	43.34	42.735	43.34	0
2023-08-08 19:31:10	43.13	42.696	43.13	0
2023-08-08 19:41:10	42.72	42.621	42.72	0
2023-08-08 19:51:10	43.85	42.683	43.85	0
2023-08-08 20:01:15	43.12	42.689	43.12	0
2023-08-08 20:11:26	42.96	42.841	42.96	0
2023-08-08 20:21:36	42.66	42.79	42.66	0
2023-08-08 20:31:46	43.24	42.883	43.24	0
2023-08-08 20:41:56	42.7	42.859	42.7	0
2023-08-08 20:52:06	40.56	42.828	40.56	0
2023-08-08 21:01:10	42.9	42.784	42.9	0
2023-08-08 21:11:11	40.87	42.558	40.87	0
2023-08-08 21:21:11	43.47	42.633	43.47	0
2023-08-08 21:31:10	42.93	42.541	42.93	0
2023-08-08 21:41:10	42.65	42.494	42.65	0
2023-08-08 21:51:11	41.42	42.34	41.42	0
2023-08-08 22:01:11	41.07	42.181	41.07	0
2023-08-08 22:11:10	43.01	42.158	43.01	0
2023-08-08 22:21:15	42.92	42.18	42.92	0
2023-08-08 22:31:26	40.94	42.218	40.94	0
2023-08-08 22:41:35	43.15	42.243	43.15	0
2023-08-08 22:51:45	42.28	42.384	42.28	0
2023-08-08 23:01:56	42.8	42.317	42.8	0
2023-08-08 23:12:05	41.45	42.169	41.45	0
2023-08-08 23:21:11	42.14	42.118	42.14	0
2023-08-08 23:31:10	39.86	41.962	39.86	0
2023-08-08 23:41:11	42.66	42.121	42.66	0
2023-08-08 23:51:10	42.19	42.039	42.19	0
2023-08-09 00:01:11	42.82	42.029	42.82	0
2023-08-09 00:11:10	42.77	42.212	42.77	0
2023-08-09 00:21:11	42.46	42.143	42.46	0
2023-08-09 00:31:15	42.34	42.149	42.34	0
2023-08-09 00:41:26	42.91	42.16	42.91	0
2023-08-09 00:51:36	42.71	42.286	42.71	0
2023-08-09 01:01:45	42	42.272	42	0
2023-08-09 01:11:56	42.8	42.566	42.8	0
2023-08-09 01:22:06	42.04	42.504	42.04	0
2023-08-09 01:32:16	42.9	42.575	42.9	0
2023-08-09 01:41:11	42.05	42.498	42.05	0
2023-08-09 01:51:10	42.39	42.46	42.39	0
2023-08-09 02:01:11	42.52	42.466	42.52	0
2023-08-09 02:11:11	42.07	42.439	42.07	0
2023-08-09 02:21:11	41.6	42.308	41.6	0
2023-08-09 02:31:11	40.35	42.072	40.35	0
2023-08-09 02:41:10	42.47	42.119	42.47	0
2023-08-09 02:51:10	41.96	42.035	41.96	0
2023-08-09 03:01:16	42.5	42.081	42.5	0
2023-08-09 03:11:25	41.78	41.969	41.78	0
2023-08-09 03:21:36	41.9	41.954	41.9	0
2023-08-09 03:31:46	39.73	41.688	39.73	0
2023-08-09 03:41:56	42.45	41.681	42.45	0
2023-08-09 03:52:06	42.41	41.715	42.41	0
2023-08-09 04:01:10	42.38	41.793	42.38	0
2023-08-09 04:11:11	41.78	41.936	41.78	0
2023-08-09 04:21:10	40.9	41.779	40.9	0
2023-08-09 04:31:11	41.41	41.724	41.41	0
2023-08-09 04:41:11	41.74	41.648	41.74	0
2023-08-09 04:51:11	41.6	41.63	41.6	0
2023-08-09 05:01:16	41.16	41.556	41.16	0
2023-08-09 05:11:26	41.12	41.695	41.12	0
2023-08-09 05:21:36	42.06	41.656	42.06	0
2023-08-09 05:31:46	41.97	41.612	41.97	0
2023-08-09 05:41:55	41.5	41.524	41.5	0
2023-08-09 05:52:05	42.4	41.586	42.4	0
2023-08-09 06:01:10	42.93	41.789	42.93	0
2023-08-09 06:11:11	42.3	41.878	42.3	0
2023-08-09 06:21:10	42.69	41.973	42.69	0
2023-08-09 06:31:10	42.88	42.101	42.88	0
2023-08-09 06:41:11	41.23	42.108	41.23	0
2023-08-09 06:51:11	39.55	41.951	39.55	0
2023-08-09 07:01:16	40	41.745	40	0
2023-08-09 07:11:25	39.29	41.477	39.29	0
2023-08-09 07:21:36	40.15	41.342	40.15	0
2023-08-09 07:31:45	40.38	41.14	40.38	0
2023-08-09 07:41:56	40.49	40.896	40.49	0
2023-08-09 07:52:06	40.64	40.73	40.64	0
2023-08-09 08:01:10	40.59	40.52	40.59	0
2023-08-09 08:11:11	40.55	40.287	40.55	0
2023-08-09 08:21:10	40.62	40.226	40.62	0
2023-08-09 08:31:11	40.65	40.336	40.65	0
2023-08-09 08:41:10	40.66	40.402	40.66	0
2023-08-09 08:51:16	40.64	40.537	40.64	0
2023-08-09 09:01:25	39.85	40.507	39.85	0
2023-08-09 09:11:36	40.59	40.528	40.59	0
2023-08-09 09:21:46	40.65	40.544	40.65	0
2023-08-09 09:31:56	40.63	40.543	40.63	0
2023-08-09 09:42:05	40.64	40.548	40.64	0
2023-08-09 09:52:16	40.7	40.563	40.7	0
2023-08-09 10:01:10	40.17	40.518	40.17	0
2023-08-09 10:11:11	40.59	40.512	40.59	0
2023-08-09 10:21:11	40.63	40.509	40.63	0
2023-08-09 10:31:10	40.65	40.51	40.65	0
2023-08-09 10:41:11	40.76	40.601	40.76	0
2023-08-09 10:51:11	40.66	40.608	40.66	0
2023-08-09 11:01:15	40.47	40.59	40.47	0
2023-08-09 11:11:26	40.68	40.595	40.68	0
2023-08-09 11:21:36	40.78	40.609	40.78	0
2023-08-09 11:31:46	40.7	40.609	40.7	0
2023-08-09 11:41:55	40.74	40.666	40.74	0
2023-08-09 11:52:05	40.33	40.64	40.33	0
2023-08-09 12:02:16	40.68	40.645	40.68	0
2023-08-09 12:11:11	40.52	40.632	40.52	0
2023-08-09 12:21:10	40.73	40.629	40.73	0
2023-08-09 12:31:11	40.68	40.631	40.68	0
2023-08-09 12:41:11	40.72	40.656	40.72	0
2023-08-09 12:51:11	40.71	40.659	40.71	0
2023-08-09 13:01:10	40.7	40.651	40.7	0
2023-08-09 13:11:16	40.16	40.597	40.16	0
2023-08-09 13:21:26	40.57	40.58	40.57	0
2023-08-09 13:31:36	40.64	40.611	40.64	0
2023-08-09 13:41:45	40.34	40.577	40.34	0
2023-08-09 13:51:55	40.74	40.599	40.74	0
2023-08-09 14:02:05	39.96	40.522	39.96	0
2023-08-09 14:11:10	40.72	40.526	40.72	0
2023-08-09 14:21:11	40.71	40.525	40.71	0
2023-08-09 14:31:10	40.73	40.527	40.73	0
2023-08-09 14:41:10	40.71	40.528	40.71	0
2023-08-09 14:51:11	40.69	40.581	40.69	0
2023-08-09 15:01:10	40.72	40.596	40.72	0
2023-08-09 15:11:16	40.74	40.606	40.74	0
2023-08-09 15:21:26	40.84	40.656	40.84	0
2023-08-09 15:31:36	40.78	40.66	40.78	0
2023-08-09 15:41:46	40.77	40.741	40.77	0
2023-08-09 15:51:56	40.77	40.746	40.77	0
2023-08-09 16:02:05	40.74	40.749	40.74	0
2023-08-09 16:11:11	40.71	40.747	40.71	0
2023-08-09 16:21:11	40.7	40.746	40.7	0
2023-08-09 16:31:11	40.75	40.752	40.75	0
2023-08-09 16:41:11	40.77	40.757	40.77	0
2023-08-09 16:51:11	40.73	40.756	40.73	0
2023-08-09 17:01:16	40.79	40.751	40.79	0
2023-08-09 17:11:26	40.75	40.748	40.75	0
2023-08-09 17:21:35	40.77	40.748	40.77	0
2023-08-09 17:31:45	40.73	40.744	40.73	0
2023-08-09 17:41:55	40.79	40.749	40.79	0
2023-08-09 17:52:05	40.72	40.75	40.72	0
2023-08-09 18:01:10	40.78	40.758	40.78	0
2023-08-09 18:11:11	40.77	40.76	40.77	0
2023-08-09 18:21:11	40.72	40.755	40.72	0
2023-08-09 18:31:10	40.76	40.758	40.76	0
2023-08-09 18:41:10	40.78	40.757	40.78	0
2023-08-09 18:51:15	40.75	40.757	40.75	0
2023-08-09 19:01:26	40.74	40.754	40.74	0
2023-08-09 19:11:35	40.78	40.759	40.78	0
2023-08-09 19:21:45	40.76	40.756	40.76	0
2023-08-09 19:31:56	40.75	40.759	40.75	0
2023-08-09 19:42:06	40.69	40.75	40.69	0
2023-08-09 19:51:10	40.78	40.751	40.78	0
2023-08-09 20:01:11	40.71	40.75	40.71	0
2023-08-09 20:11:10	40.75	40.749	40.75	0
2023-08-09 20:21:11	40.77	40.748	40.77	0
2023-08-09 20:31:10	40.79	40.752	40.79	0
2023-08-09 20:41:15	40.74	40.752	40.74	0
2023-08-09 20:51:25	40.75	40.749	40.75	0
2023-08-09 21:01:36	40.71	40.744	40.71	0
2023-08-09 21:11:46	40.7	40.739	40.7	0
2023-08-09 21:21:55	40.73	40.743	40.73	0
2023-08-09 21:32:06	40.7	40.735	40.7	0
2023-08-09 21:41:10	40.72	40.736	40.72	0
2023-08-09 21:51:11	40.68	40.729	40.68	0
2023-08-09 22:01:11	40.66	40.718	40.66	0
2023-08-09 22:11:11	40.72	40.711	40.72	0
2023-08-09 22:21:11	40.64	40.701	40.64	0
2023-08-09 22:31:11	40.65	40.691	40.65	0
2023-08-09 22:41:11	40.67	40.687	40.67	0
2023-08-09 22:51:16	40.72	40.689	40.72	0
2023-08-09 23:01:26	40.58	40.674	40.58	0
2023-08-09 23:11:36	40.74	40.678	40.74	0
2023-08-09 23:21:45	40.68	40.674	40.68	0
2023-08-09 23:31:56	40.66	40.672	40.66	0
2023-08-09 23:42:05	40.63	40.669	40.63	0
2023-08-09 23:51:10	40.66	40.663	40.66	0
2023-08-10 00:01:11	40.58	40.657	40.58	0
2023-08-10 00:11:11	40.58	40.65	40.58	0
2023-08-10 00:21:10	40.59	40.642	40.59	0
2023-08-10 00:31:11	40.66	40.636	40.66	0
2023-08-10 00:41:15	40.61	40.639	40.61	0
2023-08-10 00:51:26	40.53	40.618	40.53	0
2023-08-10 01:01:36	40.58	40.608	40.58	0
2023-08-10 01:11:46	40.58	40.6	40.58	0
2023-08-10 01:21:56	40.65	40.602	40.65	0
2023-08-10 01:32:05	40.58	40.594	40.58	0
2023-08-10 01:41:11	40.57	40.593	40.57	0
2023-08-10 01:51:11	40.64	40.599	40.64	0
2023-08-10 02:01:10	40.59	40.599	40.59	0
2023-08-10 02:11:11	40.57	40.59	40.57	0
2023-08-10 02:21:11	40.52	40.581	40.52	0
2023-08-10 02:31:15	40.5	40.578	40.5	0
2023-08-10 02:41:26	40.48	40.568	40.48	0
2023-08-10 02:51:36	40.61	40.571	40.61	0
2023-08-10 03:01:46	40.51	40.557	40.51	0
2023-08-10 03:11:56	40.55	40.554	40.55	0
2023-08-10 03:22:05	40.61	40.558	40.61	0
2023-08-10 03:31:11	40.53	40.547	40.53	0
2023-08-10 03:41:11	40.51	40.539	40.51	0
2023-08-10 03:51:11	40.52	40.534	40.52	0
2023-08-10 04:01:10	40.44	40.526	40.44	0
2023-08-10 04:11:11	40.49	40.525	40.49	0
2023-08-10 04:21:16	40.48	40.525	40.48	0
2023-08-10 04:31:26	40.42	40.506	40.42	0
2023-08-10 04:41:35	40.44	40.499	40.44	0
2023-08-10 04:51:46	40.49	40.493	40.49	0
2023-08-10 05:01:57	40.53	40.485	40.53	0
2023-08-10 05:12:06	40.41	40.473	40.41	0
2023-08-10 05:21:11	39.93	40.415	39.93	0
2023-08-10 05:31:11	39.41	40.304	39.41	0
2023-08-10 05:41:10	40.26	40.286	40.26	0
2023-08-10 05:51:10	40.36	40.273	40.36	0
2023-08-10 06:01:11	40.38	40.263	40.38	0
2023-08-10 06:11:16	40.45	40.266	40.45	0
2023-08-10 06:21:26	40.36	40.258	40.36	0
2023-08-10 06:31:35	38.88	40.097	38.88	0
2023-08-10 06:41:46	40.44	40.088	40.44	0
2023-08-10 06:51:56	39.74	40.021	39.74	0
2023-08-10 07:02:06	40.36	40.064	40.36	0
2023-08-10 07:11:11	40.44	40.167	40.44	0
2023-08-10 07:21:11	40.45	40.186	40.45	0
2023-08-10 07:31:10	40.5	40.2	40.5	0
2023-08-10 07:41:11	40.36	40.198	40.36	0
2023-08-10 07:51:11	38.82	40.035	38.82	0
2023-08-10 08:01:16	40.38	40.037	40.38	0
2023-08-10 08:11:26	40.03	40.152	40.03	0
2023-08-10 08:21:35	39.55	40.063	39.55	0
2023-08-10 08:31:45	40.13	40.102	40.13	0
2023-08-10 08:41:55	40.19	40.085	40.19	0
2023-08-10 08:52:06	40.23	40.064	40.23	0
2023-08-10 09:01:11	39.46	39.965	39.46	0
2023-08-10 09:11:10	39.41	39.856	39.41	0
2023-08-10 09:21:11	39.27	39.747	39.27	0
2023-08-10 09:31:10	39.06	39.771	39.06	0
2023-08-10 09:41:10	40	39.733	40	0
2023-08-10 09:51:15	40.09	39.739	40.09	0
2023-08-10 10:01:26	40.06	39.79	40.06	0
2023-08-10 10:11:35	40.08	39.785	40.08	0
2023-08-10 10:21:45	40.2	39.786	40.2	0
2023-08-10 10:31:57	40.11	39.774	40.11	0
2023-08-10 10:42:05	40.18	39.846	40.18	0
2023-08-10 10:51:11	40.18	39.923	40.18	0
2023-08-10 11:01:10	40.2	40.016	40.2	0
2023-08-10 11:11:11	39.57	40.067	39.57	0
2023-08-10 11:21:10	39.99	40.066	39.99	0
2023-08-10 11:31:11	40.12	40.069	40.12	0
2023-08-10 11:41:16	40.2	40.083	40.2	0
2023-08-10 11:51:26	40.15	40.09	40.15	0
2023-08-10 12:01:36	40.12	40.082	40.12	0
2023-08-10 12:11:45	40.17	40.088	40.17	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	40.35	40.105	40.35	0
2023-08-10 15:11:35	40.35	40.122	40.35	0
2023-08-10 15:31:46	40.36	40.138	40.36	0
2023-08-10 15:41:55	40.41	40.222	40.41	0
2023-08-10 15:52:06	40.31	40.254	40.31	0
2023-08-10 16:01:10	40.32	40.274	40.32	0
2023-08-10 16:11:11	40.42	40.296	40.42	0
2023-08-10 16:21:10	40.43	40.324	40.43	0
2023-08-10 16:31:10	40.41	40.353	40.41	0
2023-08-10 16:41:11	40.35	40.371	40.35	0
2023-08-10 16:51:15	40.34	40.37	40.34	0
2023-08-10 17:01:26	40.4	40.375	40.4	0
2023-08-10 17:11:36	40.44	40.383	40.44	0
2023-08-10 17:21:45	40.42	40.384	40.42	0
2023-08-10 17:31:56	40.43	40.396	40.43	0
2023-08-10 17:42:05	40.37	40.401	40.37	0
2023-08-10 17:51:11	40.4	40.399	40.4	0
2023-08-10 18:01:11	40.42	40.398	40.42	0
2023-08-10 18:11:10	40.4	40.397	40.4	0
2023-08-10 18:21:11	40.47	40.409	40.47	0
2023-08-10 18:31:10	40.41	40.416	40.41	0
2023-08-10 18:41:15	40.41	40.417	40.41	0
2023-08-10 18:51:26	40.43	40.416	40.43	0
2023-08-10 19:01:35	40.46	40.42	40.46	0
2023-08-10 19:11:45	40.41	40.418	40.41	0
2023-08-10 19:21:55	40.38	40.419	40.38	0
2023-08-10 19:32:05	40.49	40.428	40.49	0
2023-08-10 19:41:11	40.48	40.434	40.48	0
2023-08-10 19:51:10	40.51	40.445	40.51	0
2023-08-10 20:01:11	40.43	40.441	40.43	0
2023-08-10 20:11:11	40.45	40.445	40.45	0
2023-08-10 20:21:11	40.36	40.44	40.36	0
2023-08-10 20:31:15	40.4	40.437	40.4	0
2023-08-10 20:41:25	40.34	40.425	40.34	0
2023-08-10 20:51:35	40.36	40.42	40.36	0
2023-08-10 21:01:46	40.39	40.421	40.39	0
2023-08-10 21:11:56	40.44	40.416	40.44	0
2023-08-10 21:22:06	40.36	40.404	40.36	0
2023-08-10 21:31:10	40.44	40.397	40.44	0
2023-08-10 21:41:11	40.4	40.394	40.4	0
2023-08-10 21:51:10	40.42	40.391	40.42	0
2023-08-10 22:01:11	40.43	40.398	40.43	0
2023-08-10 22:11:11	40.37	40.395	40.37	0
2023-08-10 22:21:16	40.44	40.405	40.44	0
2023-08-10 22:31:25	40.46	40.415	40.46	0
2023-08-10 22:41:36	40.4	40.416	40.4	0
2023-08-10 22:51:46	40.34	40.406	40.34	0
2023-08-10 23:01:56	40.46	40.416	40.46	0
2023-08-10 23:12:06	40.44	40.416	40.44	0
2023-08-10 23:21:10	40.43	40.419	40.43	0
2023-08-10 23:31:11	40.35	40.412	40.35	0
2023-08-10 23:41:11	40.37	40.406	40.37	0
2023-08-10 23:51:10	40.35	40.404	40.35	0
2023-08-11 00:01:11	40.36	40.396	40.36	0
2023-08-11 00:11:15	40.37	40.387	40.37	0
2023-08-11 00:21:25	40.36	40.383	40.36	0
2023-08-11 00:31:35	40.38	40.387	40.38	0
2023-08-11 00:41:45	40.39	40.38	40.39	0
2023-08-11 00:51:55	40.3	40.366	40.3	0
2023-08-11 01:02:06	40.37	40.36	40.37	0
2023-08-11 01:11:11	40.3	40.355	40.3	0
2023-08-11 01:21:11	40.32	40.35	40.32	0
2023-08-11 01:31:10	40.34	40.349	40.34	0
2023-08-11 01:41:11	40.32	40.345	40.32	0
2023-08-11 01:51:10	40.3	40.338	40.3	0
2023-08-11 02:01:16	40.4	40.342	40.4	0
2023-08-11 02:11:26	40.28	40.332	40.28	0
2023-08-11 02:21:36	40.37	40.33	40.37	0
2023-08-11 02:31:46	40.3	40.33	40.3	0
2023-08-11 02:41:55	40.39	40.332	40.39	0
2023-08-11 02:52:06	40.31	40.333	40.31	0
2023-08-11 03:01:10	40.28	40.329	40.28	0
2023-08-11 03:11:11	40.35	40.33	40.35	0
2023-08-11 03:21:11	40.24	40.322	40.24	0
2023-08-11 03:31:12	40.29	40.321	40.29	0
2023-08-11 03:41:11	40.32	40.313	40.32	0
2023-08-11 03:51:16	40.23	40.308	40.23	0
2023-08-11 04:01:25	40.27	40.298	40.27	0
2023-08-11 04:11:36	40.32	40.3	40.32	0
2023-08-11 04:21:45	40.4	40.301	40.4	0
2023-08-11 04:31:56	40.39	40.309	40.39	0
2023-08-11 04:42:06	40.29	40.31	40.29	0
2023-08-11 04:51:11	40.25	40.3	40.25	0
2023-08-11 05:01:11	40.3	40.306	40.3	0
2023-08-11 05:11:11	40.27	40.304	40.27	0
2023-08-11 05:21:11	40.27	40.299	40.27	0
2023-08-11 05:31:11	40.41	40.317	40.41	0
2023-08-11 05:41:16	40.29	40.319	40.29	0
2023-08-11 05:51:26	40.35	40.322	40.35	0
2023-08-11 06:01:36	40.27	40.309	40.27	0
2023-08-11 06:11:45	40.11	40.281	40.11	0
2023-08-11 06:21:56	40.22	40.274	40.22	0
2023-08-11 06:32:06	40.24	40.273	40.24	0
2023-08-11 06:41:11	40.22	40.265	40.22	0
2023-08-11 06:51:10	40.22	40.26	40.22	0
2023-08-11 07:01:10	40.17	40.25	40.17	0
2023-08-11 07:11:10	39.32	40.141	39.32	0
2023-08-11 07:21:11	40.1	40.122	40.1	0
2023-08-11 07:31:15	40.32	40.119	40.32	0
2023-08-11 07:51:11	40.31	40.123	40.31	0
2023-08-11 08:01:11	40.33	40.145	40.33	0
2023-08-11 08:11:11	40.31	40.154	40.31	0
2023-08-11 08:21:11	40.23	40.153	40.23	0
2023-08-11 08:31:16	40.16	40.147	40.16	0
2023-08-11 08:41:26	40.27	40.152	40.27	0
2023-08-11 08:51:36	40.21	40.156	40.21	0
2023-08-11 09:01:45	40.25	40.249	40.25	0
2023-08-11 09:11:56	40.22	40.261	40.22	0
2023-08-11 09:22:06	39.65	40.194	39.65	0
2023-08-11 09:31:10	39.55	40.118	39.55	0
2023-08-11 09:41:11	39.85	40.07	39.85	0
2023-08-11 09:51:11	39.52	39.991	39.52	0
2023-08-11 10:01:11	39.93	39.961	39.93	0
2023-08-11 10:11:10	39.54	39.899	39.54	0
2023-08-11 10:21:16	39.6	39.832	39.6	0
2023-08-11 10:31:26	39.39	39.75	39.39	0
2023-08-11 10:41:36	39.74	39.699	39.74	0
2023-08-11 10:51:46	39.55	39.632	39.55	0
2023-08-11 11:01:56	39.61	39.628	39.61	0
2023-08-11 11:12:05	39.59	39.632	39.59	0
2023-08-11 11:21:11	39.72	39.619	39.72	0
2023-08-11 11:31:10	39.97	39.664	39.97	0
2023-08-11 11:41:10	39.99	39.67	39.99	0
2023-08-11 11:51:10	40.06	39.722	40.06	0
2023-08-11 12:01:10	40.08	39.77	40.08	0
2023-08-11 12:11:15	40.04	39.835	40.04	0
2023-08-11 12:21:26	40.1	39.871	40.1	0
2023-08-11 12:31:36	40.17	39.933	40.17	0
2023-08-11 12:41:45	40.12	39.984	40.12	0
2023-08-11 12:51:56	40.15	40.04	40.15	0
2023-08-11 13:02:06	39.74	40.042	39.74	0
2023-08-11 13:11:11	39.52	39.997	39.52	0
2023-08-11 13:21:11	40.18	40.016	40.18	0
2023-08-11 13:31:11	40.17	40.027	40.17	0
2023-08-11 13:41:10	40.2	40.039	40.2	0
2023-08-11 13:51:11	40.22	40.057	40.22	0
2023-08-11 14:01:16	40.32	40.079	40.32	0
2023-08-11 14:11:26	40.23	40.085	40.23	0
2023-08-11 14:21:35	40.29	40.102	40.29	0
2023-08-11 14:31:45	40.2	40.107	40.2	0
2023-08-11 14:41:55	40.28	40.161	40.28	0
2023-08-11 14:52:05	40.19	40.228	40.19	0
2023-08-11 15:01:11	40.25	40.235	40.25	0
2023-08-11 15:11:10	40.21	40.239	40.21	0
2023-08-11 15:21:11	40.3	40.249	40.3	0
2023-08-11 15:31:10	40.29	40.256	40.29	0
2023-08-11 15:41:11	40.27	40.251	40.27	0
2023-08-11 15:51:15	40.25	40.253	40.25	0
2023-08-11 16:01:25	40.28	40.252	40.28	0
2023-08-11 16:11:35	40.23	40.255	40.23	0
2023-08-11 16:21:46	40.29	40.256	40.29	0
2023-08-11 16:31:55	40.3	40.267	40.3	0
2023-08-11 16:42:05	40.31	40.273	40.31	0
2023-08-11 16:51:11	40.31	40.283	40.31	0
2023-08-11 17:01:10	40.31	40.284	40.31	0
2023-08-11 17:11:10	40.25	40.28	40.25	0
2023-08-11 17:21:10	40.28	40.281	40.28	0
2023-08-11 17:31:10	40.42	40.298	40.42	0
2023-08-11 17:41:15	40.31	40.301	40.31	0
2023-08-11 17:51:25	40.34	40.312	40.34	0
2023-08-11 18:01:35	40.3	40.313	40.3	0
2023-08-11 18:11:46	40.37	40.32	40.37	0
2023-08-11 18:21:55	40.32	40.321	40.32	0
2023-08-11 18:32:06	40.36	40.326	40.36	0
2023-08-11 18:41:11	40.3	40.325	40.3	0
2023-08-11 18:51:10	40.3	40.33	40.3	0
2023-08-11 19:01:10	40.26	40.328	40.26	0
2023-08-11 19:11:11	40.23	40.309	40.23	0
2023-08-11 19:21:10	40.25	40.303	40.25	0
2023-08-11 19:31:15	40.3	40.299	40.3	0
2023-08-11 19:41:26	40.2	40.289	40.2	0
2023-08-11 19:51:35	40.28	40.28	40.28	0
2023-08-11 20:01:46	40.27	40.275	40.27	0
2023-08-11 20:11:56	40.34	40.273	40.34	0
2023-08-11 20:22:06	40.35	40.278	40.35	0
2023-08-11 20:31:11	40.34	40.282	40.34	0
2023-08-11 20:41:11	40.38	40.294	40.38	0
2023-08-11 20:51:10	40.33	40.304	40.33	0
2023-08-11 21:01:10	40.3	40.309	40.3	0
2023-08-11 21:11:11	40.35	40.314	40.35	0
2023-08-11 21:21:15	40.29	40.323	40.29	0
2023-08-11 21:31:26	40.3	40.325	40.3	0
2023-08-11 21:41:35	40.33	40.331	40.33	0
2023-08-11 21:51:46	40.29	40.326	40.29	0
2023-08-11 22:01:56	40.36	40.327	40.36	0
2023-08-11 22:12:05	40.33	40.326	40.33	0
2023-08-11 22:21:10	40.31	40.319	40.31	0
2023-08-11 22:31:11	40.27	40.313	40.27	0
2023-08-11 22:41:10	40.27	40.31	40.27	0
2023-08-11 22:51:11	40.25	40.3	40.25	0
2023-08-11 23:01:11	40.32	40.303	40.32	0
2023-08-11 23:11:16	40.29	40.302	40.29	0
2023-08-11 23:21:30	40.31	40.3	40.31	0
2023-08-11 23:31:36	40.29	40.3	40.29	0
2023-08-11 23:41:46	40.28	40.292	40.28	0
2023-08-11 23:51:56	40.27	40.286	40.27	0
2023-08-12 00:02:06	40.32	40.287	40.32	0
2023-08-12 00:11:11	40.25	40.285	40.25	0
2023-08-12 00:21:11	40.36	40.294	40.36	0
2023-08-12 00:31:11	40.34	40.303	40.34	0
2023-08-12 00:41:11	40.38	40.309	40.38	0
2023-08-12 00:51:11	40.31	40.311	40.31	0
2023-08-12 01:01:16	40.31	40.311	40.31	0
2023-08-12 01:11:25	40.23	40.305	40.23	0
2023-08-12 01:21:36	40.2	40.297	40.2	0
2023-08-12 01:31:46	40.28	40.298	40.28	0
2023-08-12 01:41:56	40.27	40.293	40.27	0
2023-08-12 01:52:05	40.26	40.294	40.26	0
2023-08-12 02:01:11	40.21	40.279	40.21	0
2023-08-12 02:11:11	40.31	40.276	40.31	0
2023-08-12 02:21:11	40.25	40.263	40.25	0
2023-08-12 02:31:11	40.33	40.265	40.33	0
2023-08-12 02:41:10	40.29	40.263	40.29	0
2023-08-12 02:51:15	40.26	40.266	40.26	0
2023-08-12 03:01:26	40.19	40.265	40.19	0
2023-08-12 03:11:36	40.18	40.255	40.18	0
2023-08-12 03:21:46	40.26	40.254	40.26	0
2023-08-12 03:31:56	40.33	40.261	40.33	0
2023-08-12 03:42:06	40.25	40.265	40.25	0
2023-08-12 03:51:11	40.19	40.253	40.19	0
2023-08-12 04:01:11	40.18	40.246	40.18	0
2023-08-12 04:11:11	40.13	40.226	40.13	0
2023-08-12 04:21:11	40.14	40.211	40.14	0
2023-08-12 04:31:11	40.13	40.198	40.13	0
2023-08-12 04:41:16	40.24	40.203	40.24	0
2023-08-12 04:51:26	40.11	40.196	40.11	0
2023-08-12 05:01:36	40.22	40.192	40.22	0
2023-08-12 05:11:46	40.24	40.183	40.24	0
2023-08-12 05:21:56	40.22	40.18	40.22	0
2023-08-12 05:32:06	40.23	40.184	40.23	0
2023-08-12 05:41:10	40.17	40.183	40.17	0
2023-08-12 05:51:11	40.22	40.192	40.22	0
2023-08-12 06:01:11	40.21	40.199	40.21	0
2023-08-12 06:11:10	40.27	40.213	40.27	0
2023-08-12 06:21:11	40.21	40.21	40.21	0
2023-08-12 06:31:16	40.22	40.221	40.22	0
2023-08-12 06:41:26	40.16	40.215	40.16	0
2023-08-12 06:51:36	40.16	40.207	40.16	0
2023-08-12 07:01:45	40.18	40.203	40.18	0
2023-08-12 07:11:56	40.26	40.206	40.26	0
2023-08-12 07:22:06	40.28	40.217	40.28	0
2023-08-12 07:31:10	40.25	40.22	40.25	0
2023-08-12 07:41:10	40.24	40.223	40.24	0
2023-08-12 07:51:11	40.17	40.213	40.17	0
2023-08-12 08:01:11	40.18	40.21	40.18	0
2023-08-12 08:11:11	40.25	40.213	40.25	0
2023-08-12 08:21:16	40.17	40.214	40.17	0
2023-08-12 08:31:26	40.12	40.21	40.12	0
2023-08-12 08:41:36	40.2	40.212	40.2	0
2023-08-12 08:51:46	40.25	40.211	40.25	0
2023-08-12 09:01:56	40.19	40.202	40.19	0
2023-08-12 09:12:10	40.22	40.199	40.22	0
2023-08-12 09:21:10	40.22	40.197	40.22	0
2023-08-12 09:31:11	40.24	40.204	40.24	0
2023-08-12 09:41:11	40.19	40.205	40.19	0
2023-08-12 09:51:10	40.22	40.202	40.22	0
2023-08-12 10:01:10	40.15	40.2	40.15	0
2023-08-12 10:11:15	40.2	40.208	40.2	0
2023-08-12 10:21:25	40.24	40.212	40.24	0
2023-08-12 10:31:36	40.24	40.211	40.24	0
2023-08-12 10:41:50	40.2	40.212	40.2	0
2023-08-12 10:51:55	40.29	40.219	40.29	0
2023-08-12 11:02:06	40.3	40.227	40.3	0
2023-08-12 11:11:11	40.26	40.229	40.26	0
2023-08-12 11:21:10	40.2	40.23	40.2	0
2023-08-12 11:31:10	40.22	40.23	40.22	0
2023-08-12 11:41:11	40.27	40.242	40.27	0
2023-08-12 11:51:11	40.27	40.249	40.27	0
2023-08-12 12:01:16	40.19	40.244	40.19	0
2023-08-12 12:11:26	40.29	40.249	40.29	0
2023-08-12 12:21:35	40.21	40.25	40.21	0
2023-08-12 12:31:45	40.22	40.243	40.22	0
2023-08-12 12:41:55	40.26	40.239	40.26	0
2023-08-12 12:52:06	40.23	40.236	40.23	0
2023-08-12 13:01:10	40.22	40.238	40.22	0
2023-08-12 13:11:11	40.23	40.239	40.23	0
2023-08-12 13:21:11	40.24	40.236	40.24	0
2023-08-12 13:31:10	40.2	40.229	40.2	0
2023-08-12 13:41:10	40.24	40.234	40.24	0
2023-08-12 13:51:15	40.32	40.237	40.32	0
2023-08-12 14:01:30	40.29	40.245	40.29	0
2023-08-12 14:11:35	40.31	40.254	40.31	0
2023-08-12 14:21:46	40.19	40.247	40.19	0
2023-08-12 14:31:56	40.28	40.252	40.28	0
2023-08-12 14:42:06	40.26	40.256	40.26	0
2023-08-12 14:51:10	40.25	40.258	40.25	0
2023-08-12 15:01:10	40.26	40.26	40.26	0
2023-08-12 15:11:11	40.26	40.266	40.26	0
2023-08-12 15:21:11	40.25	40.267	40.25	0
2023-08-12 15:31:11	40.32	40.267	40.32	0
2023-08-12 15:41:15	40.24	40.262	40.24	0
2023-08-12 15:51:26	40.26	40.257	40.26	0
2023-08-12 16:01:36	40.31	40.269	40.31	0
2023-08-12 16:11:45	40.23	40.264	40.23	0
2023-08-12 16:21:55	40.23	40.261	40.23	0
2023-08-12 16:32:06	40.28	40.264	40.28	0
2023-08-12 16:41:11	40.23	40.261	40.23	0
2023-08-12 16:51:10	40.23	40.258	40.23	0
2023-08-12 17:01:10	40.25	40.258	40.25	0
2023-08-12 17:11:11	40.25	40.251	40.25	0
2023-08-12 17:21:11	40.32	40.259	40.32	0
2023-08-12 17:31:16	40.2	40.253	40.2	0
2023-08-12 17:41:26	40.28	40.25	40.28	0
2023-08-12 17:51:35	40.31	40.258	40.31	0
2023-08-12 18:01:51	40.29	40.264	40.29	0
2023-08-12 18:11:56	40.34	40.27	40.34	0
2023-08-12 18:22:06	40.29	40.276	40.29	0
2023-08-12 18:31:11	40.28	40.281	40.28	0
2023-08-12 18:41:10	40.29	40.285	40.29	0
2023-08-12 18:51:10	40.31	40.291	40.31	0
2023-08-12 19:01:11	40.27	40.286	40.27	0
2023-08-12 19:11:10	40.28	40.294	40.28	0
2023-08-12 19:21:15	40.26	40.292	40.26	0
2023-08-12 19:31:26	40.29	40.29	40.29	0
2023-08-12 19:41:40	40.29	40.29	40.29	0
2023-08-12 19:51:45	40.38	40.294	40.38	0
2023-08-12 20:01:56	40.4	40.305	40.4	0
2023-08-12 20:12:06	40.33	40.31	40.33	0
2023-08-12 20:21:10	40.23	40.304	40.23	0
2023-08-12 20:31:10	40.34	40.307	40.34	0
2023-08-12 20:41:11	40.39	40.319	40.39	0
2023-08-12 20:51:11	40.29	40.32	40.29	0
2023-08-12 21:01:11	40.32	40.326	40.32	0
2023-08-12 21:11:16	38.73	40.17	38.73	0
2023-08-12 21:21:30	40.36	40.177	40.36	0
2023-08-12 21:31:35	40.24	40.163	40.24	0
2023-08-12 21:41:50	40.33	40.156	40.33	0
2023-08-12 21:51:56	40.27	40.15	40.27	0
2023-08-12 22:02:06	40.35	40.162	40.35	0
2023-08-12 22:11:11	40.26	40.154	40.26	0
2023-08-12 22:21:10	40.32	40.147	40.32	0
2023-08-12 22:31:10	40.41	40.159	40.41	0
2023-08-12 22:41:11	40.24	40.151	40.24	0
2023-08-12 22:51:11	40.35	40.313	40.35	0
2023-08-12 23:01:15	40.33	40.31	40.33	0
2023-08-12 23:11:30	40.33	40.319	40.33	0
2023-08-12 23:21:36	40.29	40.315	40.29	0
2023-08-12 23:31:50	40.33	40.321	40.33	0
2023-08-12 23:42:00	40.31	40.317	40.31	0
2023-08-12 23:52:06	40.3	40.321	40.3	0
2023-08-13 00:01:11	40.36	40.325	40.36	0
2023-08-13 00:11:10	40.29	40.313	40.29	0
2023-08-13 00:21:10	40.25	40.314	40.25	0
2023-08-13 00:31:10	40.26	40.305	40.26	0
2023-08-13 00:41:11	40.36	40.308	40.36	0
2023-08-13 00:51:20	40.28	40.303	40.28	0
2023-08-13 01:01:26	40.33	40.307	40.33	0
2023-08-13 01:11:35	40.29	40.303	40.29	0
2023-08-13 01:21:50	40.32	40.304	40.32	0
2023-08-13 01:31:56	40.33	40.307	40.33	0
2023-08-13 01:42:10	40.3	40.301	40.3	0
2023-08-13 01:51:11	40.22	40.294	40.22	0
2023-08-13 02:01:11	40.29	40.298	40.29	0
2023-08-13 02:11:10	40.25	40.297	40.25	0
2023-08-13 02:21:11	40.26	40.287	40.26	0
2023-08-13 02:31:11	40.26	40.285	40.26	0
2023-08-13 02:41:20	40.32	40.284	40.32	0
2023-08-13 02:51:31	40.39	40.294	40.39	0
2023-08-13 03:01:36	40.35	40.297	40.35	0
2023-08-13 03:11:46	40.33	40.297	40.33	0
2023-08-13 03:21:55	40.32	40.299	40.32	0
2023-08-13 03:32:11	40.27	40.304	40.27	0
2023-08-13 03:41:11	40.29	40.304	40.29	0
2023-08-13 03:51:11	40.31	40.31	40.31	0
2023-08-13 04:01:10	40.29	40.313	40.29	0
2023-08-13 04:11:10	40.31	40.318	40.31	0
2023-08-13 04:21:10	40.34	40.32	40.34	0
2023-08-13 04:31:16	40.29	40.31	40.29	0
2023-08-13 04:41:26	40.28	40.303	40.28	0
2023-08-13 04:51:36	40.3	40.3	40.3	0
2023-08-13 05:01:50	40.28	40.296	40.28	0
2023-08-13 05:11:56	40.27	40.296	40.27	0
2023-08-13 05:22:11	40.28	40.295	40.28	0
2023-08-13 05:31:11	40.32	40.296	40.32	0
2023-08-13 05:41:10	40.3	40.297	40.3	0
2023-08-13 05:51:10	40.33	40.299	40.33	0
2023-08-13 06:01:10	40.33	40.298	40.33	0
2023-08-13 06:11:11	40.32	40.301	40.32	0
2023-08-13 06:21:21	40.29	40.302	40.29	0
2023-08-13 06:31:31	40.35	40.307	40.35	0
2023-08-13 06:41:36	40.33	40.312	40.33	0
2023-08-13 06:51:50	40.32	40.317	40.32	0
2023-08-13 07:02:00	40.39	40.328	40.39	0
2023-08-13 07:12:06	40.22	40.318	40.22	0
2023-08-13 07:21:11	40.22	40.31	40.22	0
2023-08-13 07:31:11	40.29	40.306	40.29	0
2023-08-13 07:41:10	40.33	40.306	40.33	0
2023-08-13 07:51:10	40.36	40.31	40.36	0
2023-08-13 08:01:11	40.26	40.307	40.26	0
2023-08-13 08:11:16	40.26	40.298	40.26	0
2023-08-13 08:21:30	40.32	40.297	40.32	0
2023-08-13 08:31:40	40.25	40.29	40.25	0
2023-08-13 08:41:46	40.27	40.278	40.27	0
2023-08-13 08:52:01	40.3	40.286	40.3	0
2023-08-13 09:02:10	40.23	40.287	40.23	0
2023-08-13 09:11:10	40.25	40.283	40.25	0
2023-08-13 09:21:11	40.23	40.273	40.23	0
2023-08-13 09:31:11	40.32	40.269	40.32	0
2023-08-13 09:41:10	40.25	40.268	40.25	0
2023-08-13 09:51:11	40.31	40.273	40.31	0
2023-08-13 10:01:20	40.26	40.267	40.26	0
2023-08-13 10:11:30	40.27	40.269	40.27	0
2023-08-13 10:21:36	40.33	40.275	40.33	0
2023-08-13 10:31:50	39.78	40.223	39.78	0
2023-08-13 10:42:00	40.28	40.228	40.28	0
2023-08-13 10:52:06	40.24	40.227	40.24	0
2023-08-13 11:01:10	40.24	40.228	40.24	0
2023-08-13 11:11:11	40.32	40.228	40.32	0
2023-08-13 11:21:11	40.24	40.227	40.24	0
2023-08-13 11:31:10	40.34	40.23	40.34	0
2023-08-13 11:41:10	40.28	40.232	40.28	0
2023-08-13 11:51:20	40.28	40.233	40.28	0
2023-08-13 12:01:31	40.3	40.23	40.3	0
2023-08-13 12:11:40	40.26	40.278	40.26	0
2023-08-13 12:21:51	40.32	40.282	40.32	0
2023-08-13 12:32:00	40.31	40.289	40.31	0
2023-08-13 12:42:06	40.28	40.293	40.28	0
2023-08-13 12:51:10	40.29	40.29	40.29	0
2023-08-13 13:01:10	40.3	40.296	40.3	0
2023-08-13 13:11:11	40.27	40.289	40.27	0
2023-08-13 13:21:11	40.23	40.284	40.23	0
2023-08-13 13:31:10	40.31	40.287	40.31	0
2023-08-13 13:41:20	40.37	40.294	40.37	0
2023-08-13 13:51:30	40.29	40.297	40.29	0
2023-08-13 14:01:36	40.29	40.294	40.29	0
2023-08-13 14:11:50	40.29	40.292	40.29	0
2023-08-13 14:22:01	40.33	40.297	40.33	0
2023-08-13 14:32:10	40.41	40.309	40.41	0
2023-08-13 14:41:11	40.33	40.312	40.33	0
2023-08-13 14:51:10	40.39	40.324	40.39	0
2023-08-13 15:01:10	40.29	40.33	40.29	0
2023-08-13 15:11:10	40.3	40.329	40.3	0
2023-08-13 15:21:10	40.34	40.326	40.34	0
2023-08-13 15:31:16	40.31	40.328	40.31	0
2023-08-13 15:41:30	40.36	40.335	40.36	0
2023-08-13 15:51:40	40.31	40.337	40.31	0
2023-08-13 16:01:50	40.29	40.333	40.29	0
2023-08-13 16:12:01	40.27	40.319	40.27	0
2023-08-13 16:22:10	40.27	40.313	40.27	0
2023-08-13 16:31:11	40.34	40.308	40.34	0
2023-08-13 16:41:11	40.25	40.304	40.25	0
2023-08-13 16:51:11	40.23	40.297	40.23	0
2023-08-13 17:01:11	40.27	40.29	40.27	0
2023-08-13 17:11:11	40.28	40.287	40.28	0
2023-08-13 17:21:20	40.3	40.281	40.3	0
2023-08-13 17:31:30	40.3	40.28	40.3	0
2023-08-13 17:41:40	40.23	40.274	40.23	0
2023-08-13 17:51:51	40.26	40.273	40.26	0
2023-08-13 18:02:01	40.26	40.272	40.26	0
2023-08-13 18:12:06	40.3	40.268	40.3	0
2023-08-13 18:21:11	40.27	40.27	40.27	0
2023-08-13 18:31:10	40.33	40.28	40.33	0
2023-08-13 18:41:11	40.34	40.287	40.34	0
2023-08-13 18:51:10	40.33	40.292	40.33	0
2023-08-13 19:01:11	40.39	40.301	40.39	0
2023-08-13 19:11:20	40.27	40.298	40.27	0
2023-08-13 19:21:31	40.24	40.299	40.24	0
2023-08-13 19:31:36	40.36	40.309	40.36	0
2023-08-13 19:41:46	40.41	40.324	40.41	0
2023-08-13 19:52:00	40.39	40.333	40.39	0
2023-08-13 20:02:11	40.39	40.345	40.39	0
2023-08-13 20:11:10	40.32	40.344	40.32	0
2023-08-13 20:21:11	40.34	40.344	40.34	0
2023-08-13 20:31:10	40.39	40.35	40.39	0
2023-08-13 20:41:10	40.36	40.347	40.36	0
2023-08-13 20:51:10	40.35	40.355	40.35	0
2023-08-13 21:01:21	40.34	40.365	40.34	0
2023-08-13 21:11:30	40.38	40.367	40.38	0
2023-08-13 21:21:40	40.35	40.361	40.35	0
2023-08-13 21:31:50	40.43	40.365	40.43	0
2023-08-13 21:42:00	40.36	40.362	40.36	0
2023-08-13 21:52:10	40.31	40.361	40.31	0
2023-08-13 22:01:10	40.41	40.368	40.41	0
2023-08-13 22:11:11	40.42	40.371	40.42	0
2023-08-13 22:21:11	40.44	40.379	40.44	0
2023-08-13 22:31:11	40.31	40.375	40.31	0
2023-08-13 22:41:10	40.34	40.375	40.34	0
2023-08-13 22:51:20	40.32	40.369	40.32	0
2023-08-13 23:01:30	40.34	40.368	40.34	0
2023-08-13 23:11:41	40.33	40.358	40.33	0
2023-08-13 23:21:46	40.36	40.358	40.36	0
2023-08-13 23:32:00	40.31	40.358	40.31	0
2023-08-13 23:42:10	40.4	40.357	40.4	0
2023-08-13 23:51:11	40.32	40.347	40.32	0
2023-08-14 00:01:10	40.41	40.344	40.41	0
2023-08-14 00:11:11	40.32	40.345	40.32	0
2023-08-14 00:21:10	40.41	40.352	40.41	0
2023-08-14 00:31:11	40.33	40.353	40.33	0
2023-08-14 00:41:21	40.37	40.356	40.37	0
2023-08-14 00:51:30	40.34	40.357	40.34	0
2023-08-14 01:01:41	40.39	40.36	40.39	0
2023-08-14 01:11:50	40.38	40.367	40.38	0
2023-08-14 01:22:01	40.33	40.36	40.33	0
2023-08-14 01:32:11	40.38	40.366	40.38	0
2023-08-14 01:41:10	40.29	40.354	40.29	0
2023-08-14 01:51:11	40.28	40.35	40.28	0
2023-08-14 02:01:10	40.33	40.342	40.33	0
2023-08-14 02:11:10	40.41	40.35	40.41	0
2023-08-14 02:21:10	40.33	40.346	40.33	0
2023-08-14 02:31:21	40.39	40.351	40.39	0
2023-08-14 02:41:30	40.32	40.344	40.32	0
2023-08-14 02:51:40	40.29	40.335	40.29	0
2023-08-14 03:01:50	40.32	40.334	40.32	0
2023-08-14 03:12:00	40.32	40.328	40.32	0
2023-08-14 03:22:11	40.34	40.333	40.34	0
2023-08-14 03:31:11	40.33	40.338	40.33	0
2023-08-14 03:41:11	40.3	40.335	40.3	0
2023-08-14 03:51:11	40.3	40.324	40.3	0
2023-08-14 04:01:10	40.38	40.329	40.38	0
2023-08-14 04:11:11	40.31	40.321	40.31	0
2023-08-14 04:21:21	40.34	40.323	40.34	0
2023-08-14 04:31:31	40.34	40.328	40.34	0
2023-08-14 04:41:36	40.34	40.33	40.34	0
2023-08-14 04:51:51	40.35	40.333	40.35	0
2023-08-14 05:02:01	40.32	40.331	40.32	0
2023-08-14 05:12:11	40.4	40.338	40.4	0
2023-08-14 05:21:10	39.33	40.241	39.33	0
2023-08-14 05:31:10	39.56	40.167	39.56	0
2023-08-14 05:41:10	39.2	40.049	39.2	0
2023-08-14 05:51:11	40.21	40.039	40.21	0
2023-08-14 06:01:10	40.29	40.034	40.29	0
2023-08-14 06:11:21	40.22	40.022	40.22	0
2023-08-14 06:21:31	40.29	40.017	40.29	0
2023-08-14 06:31:40	40.32	40.014	40.32	0
2023-08-14 06:41:50	40.29	40.011	40.29	0
2023-08-14 06:52:01	40.24	39.995	40.24	0
2023-08-14 07:02:10	40.3	40.092	40.3	0
2023-08-14 07:11:11	40.25	40.161	40.25	0
2023-08-14 07:21:10	40.25	40.266	40.25	0
2023-08-14 07:31:10	40.26	40.271	40.26	0
2023-08-14 07:41:11	40.28	40.27	40.28	0
2023-08-14 07:51:10	40.28	40.276	40.28	0
2023-08-14 08:01:20	40.23	40.27	40.23	0
2023-08-14 08:11:30	40.27	40.265	40.27	0
2023-08-14 08:21:40	40.31	40.267	40.31	0
2023-08-14 08:31:46	40.27	40.27	40.27	0
2023-08-14 08:42:00	40.35	40.275	40.35	0
2023-08-14 08:52:11	40.33	40.283	40.33	0
2023-08-14 09:01:10	40.33	40.291	40.33	0
2023-08-14 09:11:10	40.21	40.286	40.21	0
2023-08-14 09:21:10	40.31	40.289	40.31	0
2023-08-14 09:31:10	40.36	40.297	40.36	0
2023-08-14 09:41:11	40.01	40.275	40.01	0
2023-08-14 09:51:16	39.96	40.244	39.96	0
2023-08-14 10:01:30	39.69	40.182	39.69	0
2023-08-14 10:11:41	40.38	40.193	40.38	0
2023-08-14 10:21:51	40.49	40.207	40.49	0
2023-08-14 10:32:00	40.48	40.222	40.48	0
2023-08-14 10:42:10	40.49	40.238	40.49	0
2023-08-14 10:51:10	40.41	40.258	40.41	0
2023-08-14 11:01:10	40.48	40.275	40.48	0
2023-08-14 11:11:10	40.44	40.283	40.44	0
2023-08-14 11:21:10	40.4	40.322	40.4	0
2023-08-14 11:31:11	40.41	40.367	40.41	0
2023-08-14 11:41:21	40.38	40.436	40.38	0
2023-08-14 11:51:30	40.34	40.432	40.34	0
2023-08-14 12:01:41	40.36	40.419	40.36	0
2023-08-14 12:11:51	40.41	40.412	40.41	0
2023-08-14 12:22:01	40.44	40.407	40.44	0
2023-08-14 12:32:11	40.45	40.411	40.45	0
2023-08-14 12:41:10	40.3	40.393	40.3	0
2023-08-14 12:51:11	40.42	40.391	40.42	0
2023-08-14 13:01:11	40.2	40.371	40.2	0
2023-08-14 13:11:11	39.95	40.325	39.95	0
2023-08-14 13:21:10	39.28	40.215	39.28	0
2023-08-14 13:31:20	40.04	40.185	40.04	0
2023-08-14 13:41:30	39.24	40.073	39.24	0
2023-08-14 13:51:36	38.42	39.874	38.42	0
2023-08-14 14:01:51	37.28	39.558	37.28	0
2023-08-14 14:12:00	36.31	39.144	36.31	0
2023-08-14 14:22:11	35.5	38.664	35.5	0
2023-08-14 14:31:11	34.8	38.102	34.8	0
2023-08-14 14:41:10	34.19	37.501	34.19	0
2023-08-14 14:51:10	33.66	36.872	33.66	0
2023-08-14 15:01:11	33.06	36.25	33.06	0
2023-08-14 15:11:11	32.63	35.509	32.63	0
2023-08-14 15:21:21	32.18	34.803	32.18	0
2023-08-14 15:31:30	31.77	34.138	31.77	0
2023-08-14 15:41:41	31.4	33.55	31.4	0
2023-08-14 15:51:51	31.1	33.029	31.1	0
2023-08-14 16:02:01	30.79	32.558	30.79	0
2023-08-14 16:12:10	30.52	32.13	30.52	0
2023-08-14 16:21:10	30.27	31.738	30.27	0
2023-08-14 16:31:11	30.03	31.375	30.03	0
2023-08-14 16:41:10	29.8	31.049	29.8	0
2023-08-14 16:51:11	29.62	30.748	29.62	0
2023-08-14 17:01:10	29.4	30.47	29.4	0
2023-08-14 17:11:20	29.24	30.217	29.24	0
2023-08-14 17:21:26	29.06	29.983	29.06	0
2023-08-14 17:31:41	28.88	29.761	28.88	0
2023-08-14 17:41:51	28.77	29.559	28.77	0
2023-08-14 17:52:00	28.65	29.372	28.65	0
2023-08-14 18:02:10	28.52	29.197	28.52	0
2023-08-14 18:11:11	28.44	29.038	28.44	0
2023-08-14 18:21:11	28.31	28.889	28.31	0
2023-08-14 18:31:11	28.22	28.749	28.22	0
2023-08-14 18:41:10	28.12	28.621	28.12	0
2023-08-14 18:51:11	28.06	28.503	28.06	0
2023-08-14 19:01:21	27.95	28.392	27.95	0
2023-08-14 19:11:31	27.88	28.292	27.88	0
2023-08-14 19:21:36	27.8	28.195	27.8	0
2023-08-14 19:31:51	27.72	28.102	27.72	0
2023-08-14 19:42:01	27.67	28.017	27.67	0
2023-08-14 19:52:11	27.61	27.934	27.61	0
2023-08-14 20:01:10	27.56	27.859	27.56	0
2023-08-14 20:11:11	27.51	27.788	27.51	0
2023-08-14 20:21:10	27.48	27.724	27.48	0
2023-08-14 20:31:11	27.39	27.657	27.39	0
2023-08-14 20:41:10	27.36	27.598	27.36	0
2023-08-14 20:51:21	27.32	27.542	27.32	0
2023-08-14 21:01:31	27.27	27.489	27.27	0
2023-08-14 21:11:41	27.24	27.441	27.24	0
2023-08-14 21:21:50	27.21	27.395	27.21	0
2023-08-14 21:32:01	27.17	27.351	27.17	0
2023-08-14 21:42:10	27.14	27.309	27.14	0
2023-08-14 21:51:11	27.11	27.269	27.11	0
2023-08-14 22:01:10	27.08	27.229	27.08	0
2023-08-14 22:11:10	27.05	27.195	27.05	0
2023-08-14 22:21:11	27.03	27.162	27.03	0
2023-08-14 22:31:11	27.02	27.132	27.02	0
2023-08-14 22:41:21	26.98	27.103	26.98	0
2023-08-14 22:51:31	26.97	27.076	26.97	0
2023-08-14 23:01:40	26.93	27.048	26.93	0
2023-08-14 23:11:50	26.92	27.023	26.92	0
2023-08-14 23:22:00	26.91	27	26.91	0
2023-08-14 23:32:11	26.89	26.978	26.89	0
2023-08-14 23:41:10	26.87	26.957	26.87	0
2023-08-14 23:51:10	26.84	26.936	26.84	0
2023-08-15 00:01:10	26.85	26.918	26.85	0
2023-08-15 00:11:10	26.82	26.898	26.82	0
2023-08-15 00:21:10	26.82	26.882	26.82	0
2023-08-15 00:31:20	26.8	26.865	26.8	0
2023-08-15 00:41:31	26.78	26.85	26.78	0
2023-08-15 00:51:41	26.76	26.834	26.76	0
2023-08-15 01:01:50	26.76	26.819	26.76	0
2023-08-15 01:12:01	26.74	26.804	26.74	0
2023-08-15 01:22:10	26.73	26.79	26.73	0
2023-08-15 01:31:11	26.73	26.779	26.73	0
2023-08-15 01:41:11	26.71	26.765	26.71	0
2023-08-15 01:51:11	26.7	26.753	26.7	0
2023-08-15 02:01:10	26.7	26.741	26.7	0
2023-08-15 02:11:11	26.69	26.73	26.69	0
2023-08-15 02:21:21	26.68	26.72	26.68	0
2023-08-15 02:31:30	26.69	26.713	26.69	0
2023-08-15 02:41:40	26.67	26.704	26.67	0
2023-08-15 02:51:51	26.66	26.696	26.66	0
2023-08-15 03:02:01	26.65	26.688	26.65	0
2023-08-15 03:12:11	26.66	26.681	26.66	0
2023-08-15 03:21:11	26.64	26.674	26.64	0
2023-08-15 03:31:11	26.63	26.667	26.63	0
2023-08-15 03:41:11	26.64	26.661	26.64	0
2023-08-15 03:51:11	26.62	26.654	26.62	0
2023-08-15 04:01:10	26.62	26.648	26.62	0
2023-08-15 04:11:21	26.62	26.641	26.62	0
2023-08-15 04:21:31	26.61	26.635	26.61	0
2023-08-15 04:31:41	26.6	26.629	26.6	0
2023-08-15 04:41:51	26.61	26.625	26.61	0
2023-08-15 04:52:01	26.6	26.619	26.6	0
2023-08-15 05:02:11	26.58	26.613	26.58	0
2023-08-15 05:11:10	26.61	26.611	26.61	0
2023-08-15 05:21:11	26.53	26.6	26.53	0
2023-08-15 05:31:11	26.57	26.595	26.57	0
2023-08-15 05:41:11	26.57	26.59	26.57	0
2023-08-15 05:51:11	26.46	26.574	26.46	0
2023-08-15 06:01:21	26.4	26.553	26.4	0
2023-08-15 06:11:31	26.37	26.53	26.37	0
2023-08-15 06:21:41	26.36	26.505	26.36	0
2023-08-15 06:31:51	26.33	26.478	26.33	0
2023-08-15 06:42:01	26.42	26.462	26.42	0
2023-08-15 06:52:10	26.38	26.439	26.38	0
2023-08-15 07:01:10	26.42	26.428	26.42	0
2023-08-15 07:11:10	26.57	26.428	26.57	0
2023-08-15 07:21:10	26.58	26.429	26.58	0
2023-08-15 07:31:11	26.59	26.442	26.59	0
2023-08-15 07:41:11	26.58	26.46	26.58	0
2023-08-15 07:51:21	26.62	26.485	26.62	0
2023-08-15 08:01:31	26.61	26.51	26.61	0
2023-08-15 08:11:41	26.58	26.535	26.58	0
2023-08-15 08:21:51	26.58	26.551	26.58	0
2023-08-15 08:32:00	26.58	26.571	26.58	0
2023-08-15 08:42:10	26.59	26.588	26.59	0
2023-08-15 08:51:10	26.64	26.595	26.64	0
2023-08-15 09:01:10	26.62	26.599	26.62	0
2023-08-15 09:11:10	26.63	26.603	26.63	0
2023-08-15 09:21:11	26.69	26.614	26.69	0
2023-08-15 09:31:11	26.71	26.623	26.71	0
2023-08-15 09:41:21	26.72	26.634	26.72	0
2023-08-15 09:51:31	26.74	26.65	26.74	0
2023-08-15 10:01:41	26.72	26.664	26.72	0
2023-08-15 10:11:51	26.74	26.68	26.74	0
2023-08-15 10:22:01	26.75	26.696	26.75	0
2023-08-15 10:32:10	26.76	26.708	26.76	0
2023-08-15 10:41:11	26.76	26.722	26.76	0
2023-08-15 10:51:11	26.78	26.737	26.78	0
2023-08-15 11:01:11	26.81	26.749	26.81	0
2023-08-15 11:11:10	26.8	26.758	26.8	0
2023-08-15 11:21:11	26.83	26.769	26.83	0
2023-08-15 11:31:20	26.89	26.784	26.89	0
2023-08-15 11:41:30	26.92	26.804	26.92	0
2023-08-15 11:51:41	26.95	26.825	26.95	0
2023-08-15 12:01:51	26.98	26.848	26.98	0
2023-08-15 12:12:01	26.98	26.87	26.98	0
2023-08-15 12:22:11	27	26.894	27	0
2023-08-15 12:31:11	27.01	26.917	27.01	0
2023-08-15 12:41:11	27.03	26.939	27.03	0
2023-08-15 12:51:11	27.02	26.961	27.02	0
2023-08-15 13:01:10	27.03	26.981	27.03	0
2023-08-15 13:11:11	27.07	26.999	27.07	0
2023-08-15 13:21:21	27.07	27.014	27.07	0
2023-08-15 13:31:30	27.08	27.027	27.08	0
2023-08-15 13:41:41	27.09	27.038	27.09	0
2023-08-15 13:51:50	27.09	27.049	27.09	0
2023-08-15 14:02:00	27.1	27.059	27.1	0
2023-08-15 14:12:11	27.1	27.068	27.1	0
2023-08-15 14:21:11	27.11	27.076	27.11	0
2023-08-15 14:31:10	27.13	27.087	27.13	0
2023-08-15 14:41:11	27.13	27.097	27.13	0
2023-08-15 14:51:10	27.11	27.101	27.11	0
2023-08-15 15:01:11	27.13	27.107	27.13	0
2023-08-15 15:11:21	27.13	27.112	27.13	0
2023-08-15 15:21:30	27.11	27.114	27.11	0
2023-08-15 15:31:41	27.11	27.116	27.11	0
2023-08-15 15:41:51	27.13	27.119	27.13	0
2023-08-15 15:52:00	27.11	27.12	27.11	0
2023-08-15 16:02:10	27.11	27.12	27.11	0
2023-08-15 16:11:11	27.11	27.118	27.11	0
2023-08-15 16:21:11	27.1	27.115	27.1	0
2023-08-15 16:31:11	27.1	27.114	27.1	0
2023-08-15 16:41:11	27.1	27.111	27.1	0
2023-08-15 16:51:10	27.09	27.107	27.09	0
2023-08-15 17:01:20	27.09	27.105	27.09	0
2023-08-15 17:11:30	27.1	27.104	27.1	0
2023-08-15 17:21:41	27.08	27.099	27.08	0
2023-08-15 17:31:51	27.08	27.096	27.08	0
2023-08-15 17:42:01	27.09	27.094	27.09	0
2023-08-15 17:52:10	27.07	27.09	27.07	0
2023-08-15 18:01:11	27.07	27.087	27.07	0
2023-08-15 18:11:10	27.08	27.085	27.08	0
2023-08-15 18:21:11	27.07	27.082	27.07	0
2023-08-15 18:31:10	27.06	27.079	27.06	0
2023-08-15 18:41:11	27.05	27.075	27.05	0
2023-08-15 18:51:20	27.05	27.07	27.05	0
2023-08-15 19:01:30	27.05	27.067	27.05	0
2023-08-15 19:11:41	27.04	27.063	27.04	0
2023-08-15 19:21:51	27.05	27.059	27.05	0
2023-08-15 19:32:00	27.04	27.056	27.04	0
2023-08-15 19:42:11	27.03	27.052	27.03	0
2023-08-15 19:51:11	27.04	27.048	27.04	0
2023-08-15 20:01:11	27.02	27.043	27.02	0
2023-08-15 20:11:10	27.02	27.039	27.02	0
2023-08-15 20:21:10	27.03	27.037	27.03	0
2023-08-15 20:31:10	27.01	27.033	27.01	0
2023-08-15 20:41:21	27.01	27.029	27.01	0
2023-08-15 20:51:30	27	27.025	27	0
2023-08-15 21:01:41	27	27.02	27	0
2023-08-15 21:11:51	27	27.016	27	0
2023-08-15 21:22:01	27	27.013	27	0
2023-08-15 21:32:10	26.99	27.008	26.99	0
2023-08-15 21:41:11	26.99	27.005	26.99	0
2023-08-15 21:51:11	26.99	27.002	26.99	0
2023-08-15 22:01:11	26.98	26.997	26.98	0
2023-08-15 22:11:11	26.98	26.994	26.98	0
2023-08-15 22:21:10	26.99	26.992	26.99	0
2023-08-15 22:31:21	26.97	26.989	26.97	0
2023-08-15 22:41:31	26.97	26.986	26.97	0
2023-08-15 22:51:41	26.96	26.982	26.96	0
2023-08-15 23:01:50	26.96	26.978	26.96	0
2023-08-15 23:12:00	26.95	26.974	26.95	0
2023-08-15 23:22:11	26.96	26.971	26.96	0
2023-08-15 23:31:11	26.97	26.969	26.97	0
2023-08-15 23:41:11	26.95	26.966	26.95	0
2023-08-15 23:51:11	26.95	26.963	26.95	0
2023-08-16 00:01:11	26.96	26.96	26.96	0
2023-08-16 00:11:11	26.94	26.957	26.94	0
2023-08-16 00:21:20	26.94	26.954	26.94	0
2023-08-16 00:31:30	26.96	26.954	26.96	0
2023-08-16 00:41:41	26.93	26.951	26.93	0
2023-08-16 00:51:50	26.92	26.948	26.92	0
2023-08-16 01:02:00	26.94	26.946	26.94	0
2023-08-16 01:12:11	26.92	26.941	26.92	0
2023-08-16 01:21:10	26.92	26.938	26.92	0
2023-08-16 01:31:10	26.92	26.935	26.92	0
2023-08-16 01:41:11	26.91	26.93	26.91	0
2023-08-16 01:51:11	26.91	26.927	26.91	0
2023-08-16 02:01:11	26.91	26.924	26.91	0
2023-08-16 02:11:20	26.9	26.918	26.9	0
2023-08-16 02:21:30	26.9	26.915	26.9	0
2023-08-16 02:31:41	26.9	26.913	26.9	0
2023-08-16 02:41:51	26.9	26.909	26.9	0
2023-08-16 02:52:00	26.89	26.906	26.89	0
2023-08-16 03:02:11	26.89	26.903	26.89	0
2023-08-16 03:11:10	26.89	26.9	26.89	0
2023-08-16 03:21:11	26.89	26.898	26.89	0
2023-08-16 03:31:11	26.88	26.895	26.88	0
2023-08-16 03:41:10	26.88	26.892	26.88	0
2023-08-16 03:51:11	26.87	26.889	26.87	0
2023-08-16 04:01:20	26.87	26.886	26.87	0
2023-08-16 04:11:30	26.88	26.884	26.88	0
2023-08-16 04:21:40	26.86	26.88	26.86	0
2023-08-16 04:31:51	26.86	26.877	26.86	0
2023-08-16 04:42:01	26.87	26.875	26.87	0
2023-08-16 04:52:11	26.86	26.872	26.86	0
2023-08-16 05:01:11	26.86	26.869	26.86	0
2023-08-16 05:11:11	26.84	26.865	26.84	0
2023-08-16 05:21:11	26.84	26.861	26.84	0
2023-08-16 05:31:11	26.85	26.859	26.85	0
2023-08-16 05:41:11	26.84	26.856	26.84	0
2023-08-16 05:51:21	26.84	26.852	26.84	0
2023-08-16 06:01:30	26.84	26.85	26.84	0
2023-08-16 06:11:41	26.83	26.847	26.83	0
2023-08-16 06:21:51	26.84	26.844	26.84	0
2023-08-16 06:32:01	26.83	26.841	26.83	0
2023-08-16 06:42:11	26.83	26.838	26.83	0
2023-08-16 06:51:11	26.82	26.836	26.82	0
2023-08-16 07:01:11	26.82	26.834	26.82	0
2023-08-16 07:11:11	26.83	26.832	26.83	0
2023-08-16 07:21:11	26.83	26.831	26.83	0
2023-08-16 07:31:11	26.81	26.828	26.81	0
2023-08-16 07:41:20	26.81	26.825	26.81	0
2023-08-16 07:51:30	26.81	26.823	26.81	0
2023-08-16 08:01:41	26.75	26.814	26.75	0
2023-08-16 08:11:51	26.68	26.799	26.68	0
2023-08-16 08:22:00	26.6	26.776	26.6	0
2023-08-16 08:32:11	26.71	26.765	26.71	0
2023-08-16 08:41:10	26.78	26.761	26.78	0
2023-08-16 08:51:11	26.82	26.76	26.82	0
2023-08-16 09:01:11	26.81	26.758	26.81	0
2023-08-16 09:11:10	26.82	26.759	26.82	0
2023-08-16 09:21:11	26.86	26.764	26.86	0
2023-08-16 09:31:21	26.86	26.769	26.86	0
2023-08-16 09:41:31	26.86	26.78	26.86	0
2023-08-16 09:51:41	26.91	26.803	26.91	0
2023-08-16 10:01:51	26.9	26.833	26.9	0
2023-08-16 10:12:00	26.92	26.854	26.92	0
2023-08-16 10:22:11	26.94	26.87	26.94	0
2023-08-16 10:31:11	26.95	26.883	26.95	0
2023-08-16 10:41:10	26.98	26.9	26.98	0
2023-08-16 10:51:10	27	26.918	27	0
2023-08-16 11:01:11	27	26.932	27	0
2023-08-16 11:11:10	27.02	26.948	27.02	0
2023-08-16 11:21:21	27.03	26.965	27.03	0
2023-08-16 11:31:30	27.05	26.979	27.05	0
2023-08-16 11:41:41	27.06	26.995	27.06	0
2023-08-16 11:51:51	27.07	27.01	27.07	0
2023-08-16 12:02:01	27.09	27.025	27.09	0
2023-08-16 12:12:11	27.1	27.04	27.1	0
2023-08-16 12:21:11	27.13	27.055	27.13	0
2023-08-16 12:31:11	27.12	27.067	27.12	0
2023-08-16 12:41:11	27.14	27.081	27.14	0
2023-08-16 12:51:11	27.15	27.094	27.15	0
2023-08-16 13:01:11	27.18	27.109	27.18	0
2023-08-16 13:11:21	27.18	27.122	27.18	0
2023-08-16 13:21:31	27.19	27.135	27.19	0
2023-08-16 13:31:40	27.21	27.149	27.21	0
2023-08-16 13:41:51	27.15	27.155	27.15	0
2023-08-16 13:52:01	27.22	27.167	27.22	0
2023-08-16 14:02:11	27.24	27.178	27.24	0
2023-08-16 14:11:11	27.23	27.189	27.23	0
2023-08-16 14:21:10	27.23	27.198	27.23	0
2023-08-16 14:31:10	27.25	27.208	27.25	0
2023-08-16 14:41:11	27.24	27.214	27.24	0
2023-08-16 14:51:10	27.25	27.221	27.25	0
2023-08-16 15:01:21	27.25	27.227	27.25	0
2023-08-16 15:11:30	27.24	27.23	27.24	0
2023-08-16 15:21:40	27.23	27.238	27.23	0
2023-08-16 15:31:50	27.25	27.241	27.25	0
2023-08-16 15:42:01	27.23	27.24	27.23	0
2023-08-16 15:52:10	27.22	27.239	27.22	0
2023-08-16 16:01:11	27.25	27.241	27.25	0
2023-08-16 16:11:10	27.22	27.238	27.22	0
2023-08-16 16:21:11	27.21	27.235	27.21	0
2023-08-16 16:31:10	27.24	27.234	27.24	0
2023-08-16 16:41:10	27.21	27.23	27.21	0
2023-08-16 16:51:21	27.2	27.226	27.2	0
2023-08-16 17:01:31	27.2	27.223	27.2	0
2023-08-16 17:11:41	27.19	27.217	27.19	0
2023-08-16 17:21:50	27.18	27.212	27.18	0
2023-08-16 17:32:01	27.2	27.21	27.2	0
2023-08-16 17:42:11	27.17	27.202	27.17	0
2023-08-16 17:51:11	27.17	27.197	27.17	0
2023-08-16 18:01:11	27.17	27.193	27.17	0
2023-08-16 18:11:11	27.16	27.185	27.16	0
2023-08-16 18:21:10	27.15	27.179	27.15	0
2023-08-16 18:31:10	27.17	27.176	27.17	0
2023-08-16 18:41:21	27.15	27.171	27.15	0
2023-08-16 18:51:31	27.14	27.166	27.14	0
2023-08-16 19:01:41	27.13	27.161	27.13	0
2023-08-16 19:11:51	27.15	27.156	27.15	0
2023-08-16 19:22:00	27.13	27.152	27.13	0
2023-08-16 19:32:11	27.12	27.147	27.12	0
2023-08-16 19:41:11	27.14	27.144	27.14	0
2023-08-16 19:51:10	27.11	27.139	27.11	0
2023-08-16 20:01:11	27.1	27.134	27.1	0
2023-08-16 20:11:11	27.12	27.129	27.12	0
2023-08-16 20:21:11	27.1	27.124	27.1	0
2023-08-16 20:31:21	27.09	27.119	27.09	0
2023-08-16 20:41:31	27.09	27.115	27.09	0
2023-08-16 20:51:41	27.08	27.108	27.08	0
2023-08-16 21:01:51	27.08	27.103	27.08	0
2023-08-16 21:12:01	27.09	27.1	27.09	0
2023-08-16 21:22:11	27.07	27.093	27.07	0
2023-08-16 21:31:10	27.07	27.089	27.07	0
2023-08-16 21:41:10	27.06	27.085	27.06	0
2023-08-16 21:51:10	27.05	27.078	27.05	0
2023-08-16 22:01:10	27.05	27.073	27.05	0
2023-08-16 22:11:11	27.05	27.069	27.05	0
2023-08-16 22:21:21	27.05	27.065	27.05	0
2023-08-16 22:31:31	27.04	27.061	27.04	0
2023-08-16 22:41:41	27.06	27.059	27.06	0
2023-08-16 22:51:51	27.04	27.054	27.04	0
2023-08-16 23:02:01	27.03	27.05	27.03	0
2023-08-16 23:12:11	27.04	27.047	27.04	0
2023-08-16 23:21:10	27.02	27.043	27.02	0
2023-08-16 23:31:10	27.02	27.04	27.02	0
2023-08-16 23:41:10	27.01	27.036	27.01	0
2023-08-16 23:51:11	27.03	27.034	27.03	0
2023-08-17 00:01:11	27.01	27.03	27.01	0
2023-08-17 00:11:20	27.03	27.029	27.03	0
2023-08-17 00:21:30	27	27.023	27	0
2023-08-17 00:31:41	27	27.019	27	0
2023-08-17 00:41:51	27	27.016	27	0
2023-08-17 00:52:01	27.02	27.014	27.02	0
2023-08-17 01:02:11	26.99	27.011	26.99	0
2023-08-17 01:11:10	26.98	27.007	26.98	0
2023-08-17 01:21:11	26.98	27.004	26.98	0
2023-08-17 01:31:11	26.98	26.999	26.98	0
2023-08-17 01:41:10	26.98	26.996	26.98	0
2023-08-17 01:51:11	26.98	26.991	26.98	0
2023-08-17 02:01:21	26.97	26.988	26.97	0
2023-08-17 02:11:31	26.97	26.985	26.97	0
2023-08-17 02:21:41	26.96	26.981	26.96	0
2023-08-17 02:31:51	26.96	26.975	26.96	0
2023-08-17 02:42:01	26.95	26.971	26.95	0
2023-08-17 02:52:11	26.95	26.968	26.95	0
2023-08-17 03:01:11	26.97	26.967	26.97	0
2023-08-17 03:11:11	26.95	26.964	26.95	0
2023-08-17 03:21:11	26.94	26.96	26.94	0
2023-08-17 03:31:10	26.95	26.957	26.95	0
2023-08-17 03:41:11	26.94	26.954	26.94	0
2023-08-17 03:51:21	26.94	26.951	26.94	0
2023-08-17 04:01:30	26.95	26.95	26.95	0
2023-08-17 04:11:41	26.93	26.947	26.93	0
2023-08-17 04:21:51	26.93	26.945	26.93	0
2023-08-17 04:32:01	26.94	26.944	26.94	0
2023-08-17 04:44:02	26.93	26.94	26.93	0
2023-08-17 04:51:10	26.92	26.937	26.92	0
2023-08-17 05:01:10	26.92	26.935	26.92	0
2023-08-17 05:11:11	26.91	26.931	26.91	0
2023-08-17 05:21:12	26.91	26.928	26.91	0
2023-08-17 05:31:09	26.91	26.925	26.91	0
2023-08-17 05:41:21	26.91	26.921	26.91	0
2023-08-17 05:51:31	26.9	26.918	26.9	0
2023-08-17 06:01:41	26.77	26.902	26.77	0
2023-08-17 06:11:50	26.75	26.883	26.75	0
2023-08-17 06:22:01	26.86	26.876	26.86	0
2023-08-17 06:32:10	26.88	26.872	26.88	0
2023-08-17 06:41:10	26.87	26.867	26.87	0
2023-08-17 06:51:10	26.82	26.858	26.82	0
2023-08-17 07:01:10	26.83	26.85	26.83	0
2023-08-17 07:11:10	26.89	26.848	26.89	0
2023-08-17 07:21:11	26.85	26.842	26.85	0
2023-08-17 07:31:21	26.92	26.844	26.92	0
2023-08-17 07:41:30	26.78	26.845	26.78	0
2023-08-17 07:51:41	26.74	26.844	26.74	0
2023-08-17 08:01:51	26.78	26.836	26.78	0
2023-08-17 08:12:01	26.87	26.835	26.87	0
2023-08-17 08:22:10	26.86	26.834	26.86	0
2023-08-17 08:31:10	26.86	26.838	26.86	0
2023-08-17 08:41:11	26.92	26.847	26.92	0
2023-08-17 08:51:10	26.92	26.85	26.92	0
2023-08-17 09:01:10	26.96	26.861	26.96	0
2023-08-17 09:11:11	26.98	26.867	26.98	0
2023-08-17 09:21:20	27	26.889	27	0
2023-08-17 09:31:30	27.01	26.916	27.01	0
2023-08-17 09:51:51	27.05	26.943	27.05	0
2023-08-17 10:02:01	27.06	26.962	27.06	0
2023-08-17 10:12:10	27.1	26.986	27.1	0
2023-08-17 10:21:11	27.11	27.011	27.11	0
2023-08-17 10:31:11	27.11	27.03	27.11	0
2023-08-17 10:41:11	27.13	27.051	27.13	0
2023-08-17 10:51:11	27.16	27.071	27.16	0
2023-08-17 11:01:10	27.15	27.088	27.15	0
2023-08-17 11:11:21	27.18	27.106	27.18	0
2023-08-17 11:21:31	27.19	27.124	27.19	0
2023-08-17 11:31:40	27.2	27.139	27.2	0
2023-08-17 11:41:51	27.24	27.157	27.24	0
2023-08-17 11:52:01	27.25	27.172	27.25	0
2023-08-17 12:02:11	27.25	27.186	27.25	0
2023-08-17 12:11:11	27.25	27.2	27.25	0
2023-08-17 12:21:10	27.25	27.212	27.25	0
2023-08-17 12:31:11	27.22	27.218	27.22	0
2023-08-17 12:41:11	27.22	27.225	27.22	0
2023-08-17 12:51:11	27.22	27.229	27.22	0
2023-08-17 13:01:21	27.14	27.224	27.14	0
2023-08-17 13:11:31	27.18	27.222	27.18	0
2023-08-17 13:21:41	27.23	27.221	27.23	0
2023-08-17 13:31:51	27.22	27.218	27.22	0
2023-08-17 13:42:00	27.22	27.215	27.22	0
2023-08-17 13:52:10	27.24	27.214	27.24	0
2023-08-17 14:01:11	27.23	27.212	27.23	0
2023-08-17 14:11:10	27.22	27.212	27.22	0
2023-08-17 14:21:10	27.24	27.214	27.24	0
2023-08-17 14:31:11	27.22	27.214	27.22	0
2023-08-17 14:41:11	27.22	27.222	27.22	0
2023-08-17 14:51:21	27.23	27.227	27.23	0
2023-08-17 15:01:30	27.22	27.226	27.22	0
2023-08-17 15:11:40	27.22	27.226	27.22	0
2023-08-17 15:21:51	27.21	27.225	27.21	0
2023-08-17 15:32:01	27.23	27.224	27.23	0
2023-08-17 15:42:10	27.22	27.223	27.22	0
2023-08-17 15:51:11	27.21	27.222	27.21	0
2023-08-17 16:01:10	27.22	27.22	27.22	0
2023-08-17 16:11:10	27.21	27.219	27.21	0
2023-08-17 16:21:10	27.22	27.219	27.22	0
2023-08-17 16:31:10	27.22	27.218	27.22	0
2023-08-17 16:41:20	27.2	27.216	27.2	0
2023-08-17 16:51:31	27.2	27.214	27.2	0
2023-08-17 17:01:40	27.2	27.213	27.2	0
2023-08-17 17:11:50	27.19	27.209	27.19	0
2023-08-17 17:22:01	27.19	27.206	27.19	0
2023-08-17 17:32:10	27.21	27.206	27.21	0
2023-08-17 17:41:11	27.19	27.203	27.19	0
2023-08-17 17:51:10	27.21	27.203	27.21	0
2023-08-17 18:01:10	27.19	27.2	27.19	0
2023-08-17 18:11:11	27.18	27.196	27.18	0
2023-08-17 18:21:11	27.18	27.194	27.18	0
2023-08-17 18:31:21	27.17	27.191	27.17	0
2023-08-17 18:41:30	27.18	27.189	27.18	0
2023-08-17 18:51:40	27.17	27.187	27.17	0
2023-08-17 19:01:51	27.17	27.185	27.17	0
2023-08-17 19:12:00	27.16	27.18	27.16	0
2023-08-17 19:22:10	27.16	27.177	27.16	0
2023-08-17 19:31:11	27.16	27.172	27.16	0
2023-08-17 19:41:10	27.18	27.171	27.18	0
2023-08-17 19:51:10	27.16	27.169	27.16	0
2023-08-17 20:01:10	27.17	27.168	27.17	0
2023-08-17 20:11:11	27.17	27.168	27.17	0
2023-08-17 20:21:20	27.15	27.165	27.15	0
2023-08-17 20:31:31	27.15	27.163	27.15	0
2023-08-17 20:41:41	27.17	27.163	27.17	0
2023-08-17 20:51:51	27.15	27.162	27.15	0
2023-08-17 21:02:01	27.14	27.16	27.14	0
2023-08-17 21:12:11	27.14	27.158	27.14	0
2023-08-17 21:21:10	27.13	27.153	27.13	0
2023-08-17 21:31:10	27.13	27.15	27.13	0
2023-08-17 21:41:11	27.13	27.146	27.13	0
2023-08-17 21:51:11	27.13	27.142	27.13	0
2023-08-17 22:01:11	27.12	27.139	27.12	0
2023-08-17 22:11:21	27.13	27.137	27.13	0
2023-08-17 22:21:30	27.12	27.132	27.12	0
2023-08-17 22:31:40	27.12	27.129	27.12	0
2023-08-17 22:41:50	27.14	27.129	27.14	0
2023-08-17 22:52:00	27.11	27.126	27.11	0
2023-08-17 23:02:11	27.12	27.125	27.12	0
2023-08-17 23:11:10	27.13	27.125	27.13	0
2023-08-17 23:21:11	27.11	27.123	27.11	0
2023-08-17 23:31:10	27.1	27.12	27.1	0
2023-08-17 23:41:10	27.1	27.118	27.1	0
2023-08-17 23:51:10	27.1	27.115	27.1	0
2023-08-18 00:01:20	27.1	27.113	27.1	0
2023-08-18 00:11:30	27.1	27.111	27.1	0
2023-08-18 00:21:41	27.11	27.108	27.11	0
2023-08-18 00:31:51	27.09	27.106	27.09	0
2023-08-18 00:42:00	27.11	27.105	27.11	0
2023-08-18 00:52:11	27.11	27.103	27.11	0
2023-08-18 01:01:10	27.08	27.1	27.08	0
2023-08-18 01:11:11	27.09	27.099	27.09	0
2023-08-18 01:21:10	27.08	27.097	27.08	0
2023-08-18 01:31:10	27.08	27.095	27.08	0
2023-08-18 01:41:10	27.08	27.093	27.08	0
2023-08-18 01:51:20	27.1	27.093	27.1	0
2023-08-18 02:01:30	27.08	27.09	27.08	0
2023-08-18 02:11:40	27.07	27.088	27.07	0
2023-08-18 02:21:50	27.08	27.085	27.08	0
2023-08-18 02:32:00	27.06	27.08	27.06	0
2023-08-18 02:42:10	27.06	27.078	27.06	0
2023-08-18 02:51:10	27.08	27.077	27.08	0
2023-08-18 03:01:10	27.06	27.075	27.06	0
2023-08-18 03:11:10	27.06	27.073	27.06	0
2023-08-18 03:21:10	27.05	27.07	27.05	0
2023-08-18 03:31:10	27.05	27.065	27.05	0
2023-08-18 03:41:20	27.05	27.062	27.05	0
2023-08-18 03:51:30	27.05	27.06	27.05	0
2023-08-18 04:01:41	27.05	27.057	27.05	0
2023-08-18 04:11:51	27.04	27.055	27.04	0
2023-08-18 04:22:00	27.05	27.054	27.05	0
2023-08-18 04:32:10	27.04	27.05	27.04	0
2023-08-18 04:43:40	27.04	27.048	27.04	0
2023-08-18 04:51:11	27.03	27.045	27.03	0
2023-08-18 05:01:11	27.04	27.044	27.04	0
2023-08-18 05:11:10	27.03	27.042	27.03	0
2023-08-18 05:28:52	27.03	27.04	27.03	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	27.04	27.04	27.04	0
2023-08-18 12:52:10	27.06	27.05	27.06	0
2023-08-18 13:01:11	27.06	27.053333333333	27.06	0
2023-08-18 13:11:10	27.08	27.06	27.08	0
2023-08-18 13:21:10	27.06	27.06	27.06	0
2023-08-18 13:31:10	27.06	27.06	27.06	0
2023-08-18 13:41:10	25.87	26.89	25.87	0
2023-08-18 13:51:21	27.06	26.91125	27.06	0
2023-08-18 14:01:30	27.06	26.927777777778	27.06	0
2023-08-18 14:11:40	27.07	26.942	27.07	0
2023-08-18 14:21:51	27.05	26.943	27.05	0
2023-08-18 14:32:00	27.05	26.942	27.05	0
2023-08-18 14:42:10	27.07	26.943	27.07	0
2023-08-18 14:51:10	27.05	26.94	27.05	0
2023-08-18 15:01:11	27.05	26.939	27.05	0
2023-08-18 15:11:10	27.07	26.94	27.07	0
2023-08-18 15:21:10	27.05	27.058	27.05	0
2023-08-18 15:31:10	27.05	27.057	27.05	0
2023-08-18 15:41:20	27.05	27.056	27.05	0
2023-08-18 15:51:30	27.04	27.053	27.04	0
2023-08-18 16:01:40	27.04	27.052	27.04	0
2023-08-18 16:11:50	27.04	27.051	27.04	0
2023-08-18 16:22:00	27.04	27.048	27.04	0
2023-08-18 16:32:11	27.04	27.047	27.04	0
2023-08-18 16:41:10	27.04	27.046	27.04	0
2023-08-18 16:51:10	27.04	27.043	27.04	0
2023-08-18 17:01:11	27.04	27.042	27.04	0
2023-08-18 17:11:11	27.04	27.041	27.04	0
2023-08-18 17:21:10	27.05	27.041	27.05	0
2023-08-18 17:31:20	27.03	27.04	27.03	0
2023-08-18 17:41:30	27.03	27.039	27.03	0
2023-08-18 17:51:40	27.03	27.038	27.03	0
2023-08-18 18:01:51	27.03	27.037	27.03	0
2023-08-18 18:12:00	27.03	27.036	27.03	0
2023-08-18 18:22:10	27.04	27.036	27.04	0
2023-08-18 18:31:10	27.02	27.034	27.02	0
2023-08-18 18:41:10	27.03	27.033	27.03	0
2023-08-18 18:51:11	27.02	27.031	27.02	0
2023-08-18 19:01:11	27.03	27.029	27.03	0
2023-08-18 19:11:10	27.02	27.028	27.02	0
2023-08-18 19:21:20	27.03	27.028	27.03	0
2023-08-18 19:31:31	27.02	27.027	27.02	0
2023-08-18 19:41:41	27.02	27.026	27.02	0
2023-08-18 19:51:51	27.02	27.025	27.02	0
2023-08-18 20:02:00	27.02	27.023	27.02	0
2023-08-18 20:12:11	27.02	27.023	27.02	0
2023-08-18 20:21:10	27.04	27.024	27.04	0
2023-08-18 20:31:10	27.02	27.024	27.02	0
2023-08-18 20:41:11	27.02	27.023	27.02	0
2023-08-18 20:51:11	27.04	27.025	27.04	0
2023-08-18 21:01:10	27.02	27.024	27.02	0
2023-08-18 21:11:20	27.02	27.024	27.02	0
2023-08-18 21:21:31	27.01	27.023	27.01	0
2023-08-18 21:31:40	27.01	27.022	27.01	0
2023-08-18 21:41:50	27.01	27.021	27.01	0
2023-08-18 21:52:01	27.02	27.021	27.02	0
2023-08-18 22:02:11	27	27.017	27	0
2023-08-18 22:11:10	27	27.015	27	0
2023-08-18 22:21:11	27	27.013	27	0
2023-08-18 22:31:11	27.01	27.01	27.01	0
2023-08-18 22:41:11	27	27.008	27	0
2023-08-18 22:51:10	27	27.006	27	0
2023-08-18 23:01:20	27.02	27.007	27.02	0
2023-08-18 23:11:30	27	27.006	27	0
2023-08-18 23:21:40	27	27.005	27	0
2023-08-18 23:31:50	27.01	27.004	27.01	0
2023-08-18 23:42:01	26.99	27.003	26.99	0
2023-08-18 23:52:11	27	27.003	27	0
2023-08-19 00:01:11	27	27.003	27	0
2023-08-19 00:11:10	26.99	27.001	26.99	0
2023-08-19 00:21:11	26.99	27	26.99	0
2023-08-19 00:31:11	27.01	27.001	27.01	0
2023-08-19 00:41:10	26.98	26.997	26.98	0
2023-08-19 00:51:20	26.99	26.996	26.99	0
2023-08-19 01:01:30	27	26.996	27	0
2023-08-19 01:11:41	26.99	26.994	26.99	0
2023-08-19 01:21:50	26.98	26.993	26.98	0
2023-08-19 01:32:00	26.99	26.992	26.99	0
2023-08-19 01:42:11	26.98	26.99	26.98	0
2023-08-19 01:51:11	26.97	26.988	26.97	0
2023-08-19 02:01:11	26.97	26.986	26.97	0
2023-08-19 02:11:11	26.97	26.982	26.97	0
2023-08-19 02:21:11	26.98	26.982	26.98	0
2023-08-19 02:31:10	26.97	26.98	26.97	0
2023-08-19 02:41:20	26.97	26.977	26.97	0
2023-08-19 02:51:30	26.97	26.975	26.97	0
2023-08-19 03:01:40	26.97	26.974	26.97	0
2023-08-19 03:11:50	26.96	26.971	26.96	0
2023-08-19 03:22:00	26.97	26.97	26.97	0
2023-08-19 03:32:11	26.97	26.97	26.97	0
2023-08-19 03:41:10	26.97	26.97	26.97	0
2023-08-19 03:51:10	26.96	26.969	26.96	0
2023-08-19 04:01:11	26.96	26.967	26.96	0
2023-08-19 04:11:10	26.96	26.966	26.96	0
2023-08-19 04:21:10	26.96	26.965	26.96	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	26.88	26.88	26.88	0
2023-08-21 06:01:11	26.88	26.88	26.88	0
2023-08-21 06:11:11	26.87	26.876666666667	26.87	0
2023-08-21 06:21:10	26.88	26.8775	26.88	0
2023-08-21 06:31:10	26.87	26.876	26.87	0
2023-08-21 06:41:11	26.88	26.876666666667	26.88	0
2023-08-21 06:51:21	26.86	26.874285714286	26.86	0
2023-08-21 07:01:30	26.87	26.87375	26.87	0
2023-08-21 07:11:40	26.88	26.874444444444	26.88	0
2023-08-21 07:21:51	26.89	26.876	26.89	0
2023-08-21 07:32:01	26.88	26.876	26.88	0
2023-08-21 07:42:11	26.88	26.876	26.88	0
2023-08-21 07:51:11	26.89	26.878	26.89	0
2023-08-21 08:01:10	26.88	26.878	26.88	0
2023-08-21 08:11:11	26.89	26.88	26.89	0
2023-08-21 08:21:11	26.89	26.881	26.89	0
2023-08-21 08:31:10	26.87	26.882	26.87	0
2023-08-21 08:41:21	26.87	26.882	26.87	0
2023-08-21 08:51:31	26.89	26.883	26.89	0
2023-08-21 09:01:40	26.87	26.881	26.87	0
2023-08-21 09:11:50	26.88	26.881	26.88	0
2023-08-21 09:22:01	26.92	26.885	26.92	0
2023-08-21 09:32:11	26.92	26.888	26.92	0
2023-08-21 09:41:10	26.93	26.893	26.93	0
2023-08-21 09:51:10	26.95	26.899	26.95	0
2023-08-21 10:01:11	26.94	26.904	26.94	0
2023-08-21 10:11:10	26.95	26.912	26.95	0
2023-08-21 10:21:11	26.97	26.922	26.97	0
2023-08-21 10:31:21	26.98	26.931	26.98	0
2023-08-21 10:41:31	26.98	26.942	26.98	0
2023-08-21 10:51:40	26.99	26.953	26.99	0
2023-08-21 11:01:50	27.01	26.962	27.01	0
2023-08-21 11:12:01	26.99	26.969	26.99	0
2023-08-21 11:22:11	27.02	26.978	27.02	0
2023-08-21 11:31:10	27.04	26.987	27.04	0
2023-08-21 11:41:11	27.06	26.999	27.06	0
2023-08-21 11:51:10	27.06	27.01	27.06	0
2023-08-21 12:01:10	27.08	27.021	27.08	0
2023-08-21 12:11:10	27.06	27.029	27.06	0
2023-08-21 12:21:20	27.07	27.038	27.07	0
2023-08-21 12:31:30	27.09	27.048	27.09	0
2023-08-21 12:41:41	27.06	27.053	27.06	0
2023-08-21 12:51:50	27.02	27.056	27.02	0
2023-08-21 13:02:01	27.06	27.06	27.06	0
2023-08-21 13:12:11	27.06	27.062	27.06	0
2023-08-21 13:21:11	27.05	27.061	27.05	0
2023-08-21 13:31:10	27.06	27.061	27.06	0
2023-08-21 13:41:10	27.09	27.062	27.09	0
2023-08-21 13:51:11	28	27.156	28	0
2023-08-21 14:01:11	30.53	27.502	30.53	0
2023-08-21 14:11:20	32.78	28.071	32.78	0
2023-08-21 14:21:30	34.42	28.807	34.42	0
2023-08-21 14:31:40	35.62	29.667	35.62	0
2023-08-21 14:41:51	36.57	30.618	36.57	0
2023-08-21 14:52:01	37.28	31.64	37.28	0
2023-08-21 15:02:11	37.85	32.72	37.85	0
2023-08-21 15:11:10	38.27	33.841	38.27	0
2023-08-21 15:21:10	38.69	35.001	38.69	0
2023-08-21 15:31:10	39	36.101	39	0
2023-08-21 15:41:10	39.3	36.978	39.3	0
2023-08-21 15:51:10	39.52	37.652	39.52	0
2023-08-21 16:01:21	39.72	38.182	39.72	0
2023-08-21 16:11:30	39.93	38.613	39.93	0
2023-08-21 16:21:41	40	38.956	40	0
2023-08-21 16:31:50	40.2	39.248	40.2	0
2023-08-21 16:42:01	40.28	39.491	40.28	0
2023-08-21 16:52:10	40.44	39.708	40.44	0
2023-08-21 17:01:10	40.44	39.883	40.44	0
2023-08-21 17:11:11	40.54	40.037	40.54	0
2023-08-21 17:21:10	40.63	40.17	40.63	0
2023-08-21 17:31:10	40.68	40.286	40.68	0
2023-08-21 17:41:10	40.74	40.388	40.74	0
2023-08-21 17:51:20	40.78	40.473	40.78	0
2023-08-21 18:01:31	40.88	40.561	40.88	0
2023-08-21 18:11:41	40.91	40.632	40.91	0
2023-08-21 18:21:50	40.85	40.689	40.85	0
2023-08-21 18:32:01	40.91	40.736	40.91	0
2023-08-21 18:42:11	41	40.792	41	0
2023-08-21 18:51:10	40.95	40.833	40.95	0
2023-08-21 19:01:10	41.01	40.871	41.01	0
2023-08-21 19:11:10	41.04	40.907	41.04	0
2023-08-21 19:21:10	41.01	40.934	41.01	0
2023-08-21 19:31:10	41.11	40.967	41.11	0
2023-08-21 19:41:20	41.08	40.987	41.08	0
2023-08-21 19:51:31	41.09	41.005	41.09	0
2023-08-21 20:01:41	41.15	41.035	41.15	0
2023-08-21 20:11:51	41.15	41.059	41.15	0
2023-08-21 20:22:01	41.14	41.073	41.14	0
2023-08-21 20:32:10	41.16	41.094	41.16	0
2023-08-21 20:41:11	41.18	41.111	41.18	0
2023-08-21 20:51:11	41.13	41.12	41.13	0
2023-08-21 21:01:10	41.18	41.137	41.18	0
2023-08-21 21:11:10	41.21	41.147	41.21	0
2023-08-21 21:21:10	41.24	41.163	41.24	0
2023-08-21 21:31:20	41.17	41.171	41.17	0
2023-08-21 21:41:31	41.18	41.174	41.18	0
2023-08-21 21:51:41	41.23	41.182	41.23	0
2023-08-21 22:01:50	41.22	41.19	41.22	0
2023-08-21 22:12:01	41.22	41.196	41.22	0
2023-08-21 22:22:10	41.19	41.197	41.19	0
2023-08-21 22:31:10	41.28	41.212	41.28	0
2023-08-21 22:41:11	41.25	41.219	41.25	0
2023-08-21 22:51:11	41.23	41.221	41.23	0
2023-08-21 23:01:10	41.24	41.221	41.24	0
2023-08-21 23:11:11	41.24	41.228	41.24	0
2023-08-21 23:21:21	41.25	41.235	41.25	0
2023-08-21 23:31:31	41.22	41.234	41.22	0
2023-08-21 23:41:40	41.29	41.241	41.29	0
2023-08-21 23:51:50	41.29	41.248	41.29	0
2023-08-22 00:02:01	41.23	41.252	41.23	0
2023-08-22 00:12:10	41.31	41.255	41.31	0
2023-08-22 00:21:10	41.27	41.257	41.27	0
2023-08-22 00:31:10	41.18	41.252	41.18	0
2023-08-22 00:41:11	41.27	41.255	41.27	0
2023-08-22 00:51:11	41.22	41.253	41.22	0
2023-08-22 01:01:11	41.23	41.251	41.23	0
2023-08-22 01:11:20	41.26	41.255	41.26	0
2023-08-22 01:21:30	41.32	41.258	41.32	0
2023-08-22 01:31:41	41.24	41.253	41.24	0
2023-08-22 01:41:51	41.23	41.253	41.23	0
2023-08-22 01:52:01	41.26	41.248	41.26	0
2023-08-22 02:02:11	41.31	41.252	41.31	0
2023-08-22 02:11:11	41.27	41.261	41.27	0
2023-08-22 02:21:11	41.24	41.258	41.24	0
2023-08-22 02:31:11	41.27	41.263	41.27	0
2023-08-22 02:41:11	41.28	41.268	41.28	0
2023-08-22 02:51:10	41.24	41.266	41.24	0
2023-08-22 03:01:20	41.25	41.259	41.25	0
2023-08-22 03:11:31	41.25	41.26	41.25	0
2023-08-22 03:21:41	41.27	41.264	41.27	0
2023-08-22 03:31:51	41.28	41.266	41.28	0
2023-08-22 03:42:01	41.28	41.263	41.28	0
2023-08-22 03:52:11	41.28	41.264	41.28	0
2023-08-22 04:01:11	41.24	41.264	41.24	0
2023-08-22 04:11:11	41.3	41.267	41.3	0
2023-08-22 04:21:11	41.31	41.27	41.31	0
2023-08-22 04:31:11	41.29	41.275	41.29	0
2023-08-22 04:41:10	41.29	41.279	41.29	0
2023-08-22 04:51:21	41.31	41.285	41.31	0
2023-08-22 05:01:31	41.28	41.286	41.28	0
2023-08-22 05:11:40	41.23	41.281	41.23	0
2023-08-22 05:21:51	41.19	41.272	41.19	0
2023-08-22 05:32:01	41.26	41.27	41.26	0
2023-08-22 05:42:11	41.24	41.27	41.24	0
2023-08-22 05:51:11	41.21	41.261	41.21	0
2023-08-22 06:01:11	41.22	41.252	41.22	0
2023-08-22 06:11:11	40.83	41.206	40.83	0
2023-08-22 06:21:10	40.96	41.173	40.96	0
2023-08-22 06:31:11	41.18	41.16	41.18	0
2023-08-22 06:41:20	41.19	41.151	41.19	0
2023-08-22 06:51:31	41.08	41.136	41.08	0
2023-08-22 07:01:40	41.15	41.132	41.15	0
2023-08-22 07:11:51	41.24	41.13	41.24	0
2023-08-22 07:22:00	41.25	41.131	41.25	0
2023-08-22 07:32:11	41.23	41.133	41.23	0
2023-08-22 07:41:11	41.24	41.135	41.24	0
2023-08-22 07:51:11	41.21	41.173	41.21	0
2023-08-22 08:01:11	41.21	41.198	41.21	0
2023-08-22 08:11:11	41.21	41.201	41.21	0
2023-08-22 08:21:10	41.22	41.204	41.22	0
2023-08-22 08:31:20	41.2	41.216	41.2	0
2023-08-22 08:41:31	41.24	41.225	41.24	0
2023-08-22 08:51:41	41.2	41.221	41.2	0
2023-08-22 09:01:50	41.23	41.219	41.23	0
2023-08-22 09:12:00	41.27	41.223	41.27	0
2023-08-22 09:22:11	41.04	41.203	41.04	0
2023-08-22 09:31:11	39.56	41.038	39.56	0
2023-08-22 09:41:10	41.32	41.049	41.32	0
2023-08-22 09:51:11	41.27	41.055	41.27	0
2023-08-22 10:01:10	39.61	40.894	39.61	0
2023-08-22 10:11:11	41.25	40.899	41.25	0
2023-08-22 10:21:21	41.31	40.906	41.31	0
2023-08-22 10:31:31	41.29	40.915	41.29	0
2023-08-22 10:41:41	41.34	40.926	41.34	0
2023-08-22 10:51:51	41.35	40.934	41.35	0
2023-08-22 11:02:00	41.31	40.961	41.31	0
2023-08-22 11:12:10	41.37	41.142	41.37	0
2023-08-22 11:21:11	41.38	41.148	41.38	0
2023-08-22 11:31:11	41.31	41.152	41.31	0
2023-08-22 11:41:10	41.3	41.321	41.3	0
2023-08-22 11:51:10	41.37	41.333	41.37	0
2023-08-22 12:01:10	41.38	41.34	41.38	0
2023-08-22 12:11:20	41.37	41.348	41.37	0
2023-08-22 12:21:30	41.38	41.352	41.38	0
2023-08-22 12:31:41	41.35	41.352	41.35	0
2023-08-22 12:41:50	41.4	41.361	41.4	0
2023-08-22 12:52:01	41.38	41.362	41.38	0
2023-08-22 13:02:10	41.38	41.362	41.38	0
2023-08-22 13:11:10	41.37	41.368	41.37	0
2023-08-22 13:21:11	41.37	41.375	41.37	0
2023-08-22 13:31:10	41.39	41.377	41.39	0
2023-08-22 13:41:10	41.31	41.37	41.31	0
2023-08-22 13:51:11	41.36	41.369	41.36	0
2023-08-22 14:01:20	41.38	41.369	41.38	0
2023-08-22 14:11:31	41.34	41.368	41.34	0
2023-08-22 14:21:40	41.36	41.364	41.36	0
2023-08-22 14:31:51	41.38	41.364	41.38	0
2023-08-22 14:42:00	41.36	41.362	41.36	0
2023-08-22 14:52:10	41.43	41.368	41.43	0
2023-08-22 15:01:11	41.39	41.37	41.39	0
2023-08-22 15:11:10	41.38	41.369	41.38	0
2023-08-22 15:21:10	41.41	41.379	41.41	0
2023-08-22 15:31:11	41.38	41.381	41.38	0
2023-08-22 15:41:11	41.42	41.385	41.42	0
2023-08-22 15:51:21	41.37	41.388	41.37	0
2023-08-22 16:01:30	41.34	41.386	41.34	0
2023-08-22 16:11:40	41.4	41.388	41.4	0
2023-08-22 16:21:50	41.37	41.389	41.37	0
2023-08-22 16:32:01	41.39	41.385	41.39	0
2023-08-22 16:42:11	41.41	41.387	41.41	0
2023-08-22 16:51:11	41.38	41.387	41.38	0
2023-08-22 17:01:11	41.38	41.384	41.38	0
2023-08-22 17:11:11	41.39	41.385	41.39	0
2023-08-22 17:21:10	41.4	41.383	41.4	0
2023-08-22 17:31:11	41.4	41.386	41.4	0
2023-08-22 17:41:20	41.42	41.394	41.42	0
2023-08-22 17:51:30	41.37	41.391	41.37	0
2023-08-22 18:01:41	41.39	41.393	41.39	0
2023-08-22 18:11:51	41.4	41.394	41.4	0
2023-08-22 18:22:01	41.37	41.39	41.37	0
2023-08-22 18:32:10	41.4	41.392	41.4	0
2023-08-22 18:41:10	39.82	41.236	39.82	0
2023-08-22 18:51:10	41.38	41.235	41.38	0
2023-08-22 19:01:11	41.38	41.233	41.38	0
2023-08-22 19:11:11	41.42	41.235	41.42	0
2023-08-22 19:21:11	41.38	41.231	41.38	0
2023-08-22 19:31:21	41.37	41.231	41.37	0
2023-08-22 19:41:30	41.42	41.234	41.42	0
2023-08-22 19:51:40	41.35	41.229	41.35	0
2023-08-22 20:01:50	41.4	41.232	41.4	0
2023-08-22 20:12:01	41.39	41.231	41.39	0
2023-08-22 20:22:11	41.35	41.384	41.35	0
2023-08-22 20:31:11	41.41	41.387	41.41	0
2023-08-22 20:41:10	41.39	41.388	41.39	0
2023-08-22 20:51:11	41.38	41.384	41.38	0
2023-08-22 21:01:11	41.36	41.382	41.36	0
2023-08-22 21:11:11	41.34	41.379	41.34	0
2023-08-22 21:21:20	41.35	41.372	41.35	0
2023-08-22 21:31:31	41.42	41.379	41.42	0
2023-08-22 21:41:41	41.43	41.382	41.43	0
2023-08-22 21:51:51	41.4	41.383	41.4	0
2023-08-22 22:02:00	41.29	41.377	41.29	0
2023-08-22 22:12:11	41.35	41.371	41.35	0
2023-08-22 22:21:10	41.4	41.372	41.4	0
2023-08-22 22:31:10	41.43	41.377	41.43	0
2023-08-22 22:41:10	41.39	41.38	41.39	0
2023-08-22 22:51:11	41.39	41.385	41.39	0
2023-08-22 23:01:10	41.35	41.385	41.35	0
2023-08-22 23:11:20	41.41	41.384	41.41	0
2023-08-22 23:21:31	41.37	41.378	41.37	0
2023-08-22 23:31:40	41.37	41.375	41.37	0
2023-08-22 23:41:51	41.36	41.382	41.36	0
2023-08-22 23:52:00	41.38	41.385	41.38	0
2023-08-23 00:02:10	41.37	41.382	41.37	0
2023-08-23 00:11:11	41.38	41.377	41.38	0
2023-08-23 00:21:10	41.36	41.374	41.36	0
2023-08-23 00:31:11	41.41	41.376	41.41	0
2023-08-23 00:41:11	41.4	41.381	41.4	0
2023-08-23 00:51:10	41.38	41.378	41.38	0
2023-08-23 01:01:21	41.36	41.377	41.36	0
2023-08-23 01:11:31	41.39	41.379	41.39	0
2023-08-23 01:21:41	41.42	41.385	41.42	0
2023-08-23 01:31:51	41.4	41.387	41.4	0
2023-08-23 01:42:01	41.38	41.388	41.38	0
2023-08-23 01:52:10	41.38	41.388	41.38	0
2023-08-23 02:01:11	41.36	41.388	41.36	0
2023-08-23 02:11:10	41.4	41.387	41.4	0
2023-08-23 02:21:11	41.41	41.388	41.41	0
2023-08-23 02:31:10	41.44	41.394	41.44	0
2023-08-23 02:41:10	41.39	41.397	41.39	0
2023-08-23 02:51:21	41.36	41.394	41.36	0
2023-08-23 03:01:30	41.38	41.39	41.38	0
2023-08-23 03:11:41	41.41	41.391	41.41	0
2023-08-23 03:21:50	41.33	41.386	41.33	0
2023-08-23 03:32:01	41.37	41.385	41.37	0
2023-08-23 03:42:10	41.39	41.388	41.39	0
2023-08-23 03:51:10	41.36	41.384	41.36	0
2023-08-23 04:01:11	41.4	41.383	41.4	0
2023-08-23 04:11:10	41.4	41.379	41.4	0
2023-08-23 04:21:11	41.36	41.376	41.36	0
2023-08-23 04:31:10	41.4	41.38	41.4	0
2023-08-23 04:41:21	41.39	41.381	41.39	0
2023-08-23 04:51:31	41.31	41.371	41.31	0
2023-08-23 05:01:41	41.36	41.374	41.36	0
2023-08-23 05:11:51	41.31	41.368	41.31	0
2023-08-23 05:22:01	41.35	41.364	41.35	0
2023-08-23 05:32:11	41.33	41.361	41.33	0
2023-08-23 05:41:11	41.34	41.355	41.34	0
2023-08-23 05:51:11	41.4	41.355	41.4	0
2023-08-23 06:01:11	41.38	41.357	41.38	0
2023-08-23 06:11:11	41.36	41.353	41.36	0
2023-08-23 06:21:10	41.4	41.354	41.4	0
2023-08-23 06:31:20	41.4	41.363	41.4	0
2023-08-23 06:41:31	41	41.327	41	0
2023-08-23 06:51:41	40.68	41.264	40.68	0
2023-08-23 07:01:50	40.78	41.207	40.78	0
2023-08-23 07:12:01	40.75	41.149	40.75	0
2023-08-23 07:22:11	40.53	41.068	40.53	0
2023-08-23 07:31:11	40.73	41.001	40.73	0
2023-08-23 07:41:10	40.67	40.93	40.67	0
2023-08-23 07:51:10	40.7	40.864	40.7	0
2023-08-23 08:01:11	40.78	40.802	40.78	0
2023-08-23 08:11:11	40.67	40.729	40.67	0
2023-08-23 08:21:21	40.65	40.694	40.65	0
2023-08-23 08:31:30	40.59	40.685	40.59	0
2023-08-23 08:41:40	40.67	40.674	40.67	0
2023-08-23 08:51:51	40.7	40.669	40.7	0
2023-08-23 09:02:01	40.84	40.7	40.84	0
2023-08-23 09:12:10	40.65	40.692	40.65	0
2023-08-23 09:21:10	-11.07	35.518	-11.07	0
2023-08-23 09:31:10	41.21	35.569	41.21	0
2023-08-23 09:41:10	41.3	35.621	41.3	0
2023-08-23 09:51:10	41.29	35.683	41.29	0
2023-08-23 10:01:10	41.29	35.747	41.29	0
2023-08-23 10:11:20	41.35	35.823	41.35	0
2023-08-23 10:21:31	41.33	35.889	41.33	0
2023-08-23 10:31:40	41.37	35.956	41.37	0
2023-08-23 10:41:51	41.37	36.009	41.37	0
2023-08-23 10:52:00	41.31	36.075	41.31	0
2023-08-23 11:02:10	41.38	41.32	41.38	0
2023-08-23 11:11:11	41.33	41.332	41.33	0
2023-08-23 11:21:11	41.34	41.336	41.34	0
2023-08-23 11:31:11	41.35	41.342	41.35	0
2023-08-23 11:41:11	40.74	41.287	40.74	0
2023-08-23 11:51:10	40.41	41.193	40.41	0
2023-08-23 12:01:20	41.33	41.193	41.33	0
2023-08-23 12:11:31	41.35	41.191	41.35	0
2023-08-23 12:21:41	41.36	41.19	41.36	0
2023-08-23 12:31:50	41.35	41.194	41.35	0
2023-08-23 12:42:00	40.71	41.127	40.71	0
2023-08-23 12:52:10	41.21	41.115	41.21	0
2023-08-23 13:01:11	41.31	41.112	41.31	0
2023-08-23 13:11:10	41.35	41.112	41.35	0
2023-08-23 13:21:11	41.33	41.171	41.33	0
2023-08-23 13:31:11	41.37	41.267	41.37	0
2023-08-23 13:41:11	41.34	41.268	41.34	0
2023-08-23 13:51:21	41.34	41.267	41.34	0
2023-08-23 14:01:30	41.35	41.266	41.35	0
2023-08-23 14:11:41	41.33	41.264	41.33	0
2023-08-23 14:21:50	41.35	41.328	41.35	0
2023-08-23 14:32:01	41.36	41.343	41.36	0
2023-08-23 14:42:10	41.43	41.355	41.43	0
2023-08-23 14:51:11	41.4	41.36	41.4	0
2023-08-23 15:01:10	41.42	41.369	41.42	0
2023-08-23 15:11:11	41.38	41.37	41.38	0
2023-08-23 15:21:11	41.38	41.374	41.38	0
2023-08-23 15:31:11	41.4	41.38	41.4	0
2023-08-23 15:41:20	41.39	41.384	41.39	0
2023-08-23 15:51:31	41.38	41.389	41.38	0
2023-08-23 16:01:41	41.39	41.393	41.39	0
2023-08-23 16:11:51	41.39	41.396	41.39	0
2023-08-23 16:22:00	41.42	41.395	41.42	0
2023-08-23 16:32:11	41.37	41.392	41.37	0
2023-08-23 16:41:10	41.38	41.388	41.38	0
2023-08-23 16:51:10	41.39	41.389	41.39	0
2023-08-23 17:01:10	41.4	41.391	41.4	0
2023-08-23 17:11:11	41.43	41.394	41.43	0
2023-08-23 17:21:11	41.35	41.39	41.35	0
2023-08-23 17:31:20	41.32	41.384	41.32	0
2023-08-23 17:41:31	41.4	41.385	41.4	0
2023-08-23 17:51:41	41.46	41.392	41.46	0
2023-08-23 18:01:50	41.37	41.387	41.37	0
2023-08-23 18:12:01	41.43	41.393	41.43	0
2023-08-23 18:22:10	41.39	41.394	41.39	0
2023-08-23 18:31:11	41.4	41.395	41.4	0
2023-08-23 18:41:10	41.37	41.392	41.37	0
2023-08-23 18:51:11	41.43	41.392	41.43	0
2023-08-23 19:01:11	41.36	41.393	41.36	0
2023-08-23 19:11:11	41.36	41.397	41.36	0
2023-08-23 19:21:21	41.36	41.393	41.36	0
2023-08-23 19:31:30	41.39	41.386	41.39	0
2023-08-23 19:41:41	41.42	41.391	41.42	0
2023-08-23 19:51:51	41.39	41.387	41.39	0
2023-08-23 20:02:00	41.34	41.382	41.34	0
2023-08-23 20:12:10	41.39	41.381	41.39	0
2023-08-23 20:21:11	41.37	41.381	41.37	0
2023-08-23 20:31:10	41.33	41.371	41.33	0
2023-08-23 20:41:10	41.37	41.372	41.37	0
2023-08-23 20:51:10	41.35	41.371	41.35	0
2023-08-23 21:01:11	41.39	41.374	41.39	0
2023-08-23 21:11:21	41.39	41.374	41.39	0
2023-08-23 21:21:30	41.39	41.371	41.39	0
2023-08-23 21:31:41	41.35	41.367	41.35	0
2023-08-23 21:41:51	41.35	41.368	41.35	0
2023-08-23 21:52:01	41.36	41.365	41.36	0
2023-08-23 22:02:10	41.38	41.366	41.38	0
2023-08-23 22:11:10	41.39	41.372	41.39	0
2023-08-23 22:21:11	41.4	41.375	41.4	0
2023-08-23 22:31:11	41.35	41.375	41.35	0
2023-08-23 22:41:10	41.38	41.374	41.38	0
2023-08-23 22:51:10	41.35	41.37	41.35	0
2023-08-23 23:01:21	41.32	41.363	41.32	0
2023-08-23 23:11:31	41.36	41.364	41.36	0
2023-08-23 23:21:40	41.41	41.37	41.41	0
2023-08-23 23:31:50	41.37	41.371	41.37	0
2023-08-23 23:42:00	41.38	41.371	41.38	0
2023-08-23 23:52:11	41.34	41.366	41.34	0
2023-08-24 00:01:11	41.4	41.366	41.4	0
2023-08-24 00:11:11	41.33	41.364	41.33	0
2023-08-24 00:21:10	41.39	41.365	41.39	0
2023-08-24 00:31:11	41.37	41.367	41.37	0
2023-08-24 00:41:10	41.4	41.375	41.4	0
2023-08-24 00:51:20	41.38	41.377	41.38	0
2023-08-24 01:01:31	41.41	41.377	41.41	0
2023-08-24 01:11:41	41.38	41.378	41.38	0
2023-08-24 01:21:51	41.37	41.377	41.37	0
2023-08-24 01:32:00	41.36	41.379	41.36	0
2023-08-24 01:42:11	41.38	41.377	41.38	0
2023-08-24 01:51:11	41.36	41.38	41.36	0
2023-08-24 02:01:10	41.37	41.378	41.37	0
2023-08-24 02:11:10	41.34	41.375	41.34	0
2023-08-24 02:21:10	41.34	41.369	41.34	0
2023-08-24 02:31:10	41.38	41.369	41.38	0
2023-08-24 02:41:21	41.39	41.367	41.39	0
2023-08-24 02:51:30	41.34	41.363	41.34	0
2023-08-24 03:01:45	41.32	41.358	41.32	0
2023-08-24 03:11:50	41.31	41.353	41.31	0
2023-08-24 03:22:00	41.31	41.346	41.31	0
2023-08-24 03:32:10	41.32	41.342	41.32	0
2023-08-24 03:41:10	41.36	41.341	41.36	0
2023-08-24 03:51:11	41.35	41.342	41.35	0
2023-08-24 04:01:10	41.33	41.341	41.33	0
2023-08-24 04:11:10	41.33	41.336	41.33	0
2023-08-24 04:21:11	41.35	41.332	41.35	0
2023-08-24 04:31:21	41.35	41.333	41.35	0
2023-08-24 04:41:31	41.39	41.34	41.39	0
2023-08-24 04:51:41	41.36	41.345	41.36	0
2023-08-24 05:01:51	41.34	41.348	41.34	0
2023-08-24 05:12:01	41.37	41.353	41.37	0
2023-08-24 05:22:11	41.35	41.352	41.35	0
2023-08-24 05:31:11	41.36	41.353	41.36	0
2023-08-24 05:41:11	41.38	41.358	41.38	0
2023-08-24 05:51:11	41.3	41.355	41.3	0
2023-08-24 06:01:11	41.29	41.349	41.29	0
2023-08-24 06:11:11	41.34	41.348	41.34	0
2023-08-24 06:21:20	41.31	41.34	41.31	0
2023-08-24 06:31:30	41.04	41.308	41.04	0
2023-08-24 06:41:41	41.3	41.304	41.3	0
2023-08-24 06:51:50	40.81	41.248	40.81	0
2023-08-24 07:02:01	41.29	41.242	41.29	0
2023-08-24 07:12:15	41.42	41.248	41.42	0
2023-08-24 07:21:11	41.29	41.239	41.29	0
2023-08-24 07:31:11	41.34	41.243	41.34	0
2023-08-24 07:41:11	41.33	41.247	41.33	0
2023-08-24 07:51:10	41.34	41.247	41.34	0
2023-08-24 08:01:10	41.34	41.25	41.34	0
2023-08-24 08:11:21	41.33	41.279	41.33	0
2023-08-24 08:21:31	41.37	41.286	41.37	0
2023-08-24 08:31:40	41.36	41.341	41.36	0
2023-08-24 08:41:50	41.39	41.351	41.39	0
2023-08-24 08:52:01	41.39	41.348	41.39	0
2023-08-24 09:02:11	41.33	41.352	41.33	0
2023-08-24 09:11:10	41.4	41.358	41.4	0
2023-08-24 09:21:10	41.39	41.364	41.39	0
2023-08-24 09:31:11	41.4	41.37	41.4	0
2023-08-24 09:41:11	41.37	41.373	41.37	0
2023-08-24 09:51:10	41.39	41.379	41.39	0
2023-08-24 10:01:21	41.33	41.375	41.33	0
2023-08-24 10:11:30	41.38	41.377	41.38	0
2023-08-24 10:21:41	41.43	41.381	41.43	0
2023-08-24 10:31:50	41.44	41.386	41.44	0
2023-08-24 10:42:01	41.42	41.395	41.42	0
2023-08-24 10:52:10	41.42	41.397	41.42	0
2023-08-24 11:01:10	41.38	41.396	41.38	0
2023-08-24 11:11:11	41.4	41.396	41.4	0
2023-08-24 11:21:11	41.4	41.399	41.4	0
2023-08-24 11:31:10	40.47	41.307	40.47	0
2023-08-24 11:41:11	41.28	41.302	41.28	0
2023-08-24 11:51:25	41.39	41.303	41.39	0
2023-08-24 12:01:30	41.38	41.298	41.38	0
2023-08-24 12:11:41	41.4	41.294	41.4	0
2023-08-24 12:21:51	41.39	41.291	41.39	0
2023-08-24 12:32:01	41.38	41.287	41.38	0
2023-08-24 12:42:10	41.37	41.286	41.37	0
2023-08-24 12:51:10	41.43	41.289	41.43	0
2023-08-24 13:01:11	41.39	41.288	41.39	0
2023-08-24 13:11:10	41.33	41.374	41.33	0
2023-08-24 13:21:10	41.29	41.375	41.29	0
2023-08-24 13:31:11	41.38	41.374	41.38	0
2023-08-24 13:41:21	41.39	41.375	41.39	0
2023-08-24 13:51:35	41.37	41.372	41.37	0
2023-08-24 14:01:41	41.36	41.369	41.36	0
2023-08-24 14:11:55	41.36	41.367	41.36	0
2023-08-24 14:22:00	41.37	41.367	41.37	0
2023-08-24 14:32:10	41.36	41.36	41.36	0
2023-08-24 14:41:10	41.41	41.362	41.41	0
2023-08-24 14:51:10	41.43	41.372	41.43	0
2023-08-24 15:01:10	41.39	41.382	41.39	0
2023-08-24 15:11:11	41.42	41.386	41.42	0
2023-08-24 15:21:10	41.08	41.355	41.08	0
2023-08-24 15:31:26	41.42	41.36	41.42	0
2023-08-24 15:41:30	41.41	41.365	41.41	0
2023-08-24 15:51:40	41.39	41.368	41.39	0
2023-08-24 16:01:51	41.37	41.368	41.37	0
2023-08-24 16:12:05	41.38	41.37	41.38	0
2023-08-24 16:22:10	41.44	41.373	41.44	0
2023-08-24 16:31:11	41.42	41.372	41.42	0
2023-08-24 16:41:10	41.43	41.376	41.43	0
2023-08-24 16:51:10	41.43	41.377	41.43	0
2023-08-24 17:01:11	41.34	41.403	41.34	0
2023-08-24 17:11:15	41.16	41.377	41.16	0
2023-08-24 17:21:20	41.35	41.371	41.35	0
2023-08-24 17:31:30	41.42	41.374	41.42	0
2023-08-24 17:41:41	41.43	41.38	41.43	0
2023-08-24 17:51:55	41.37	41.379	41.37	0
2023-08-24 18:02:00	41.39	41.374	41.39	0
2023-08-24 18:12:11	41.41	41.373	41.41	0
2023-08-24 18:21:10	41.4	41.37	41.4	0
2023-08-24 18:31:11	41.4	41.367	41.4	0
2023-08-24 18:41:10	41.43	41.376	41.43	0
2023-08-24 18:51:10	41.45	41.405	41.45	0
2023-08-24 19:01:10	41.41	41.411	41.41	0
2023-08-24 19:11:25	41.39	41.408	41.39	0
2023-08-24 19:21:35	41.35	41.4	41.35	0
2023-08-24 19:31:41	41.43	41.406	41.43	0
2023-08-24 19:41:50	41.41	41.408	41.41	0
2023-08-24 19:52:01	41.41	41.408	41.41	0
2023-08-24 20:02:11	41.43	41.411	41.43	0
2023-08-24 20:11:10	41.39	41.41	41.39	0
2023-08-24 20:21:11	41.44	41.411	41.44	0
2023-08-24 20:31:10	41.42	41.408	41.42	0
2023-08-24 20:41:10	41.4	41.407	41.4	0
2023-08-24 20:51:16	41.38	41.406	41.38	0
2023-08-24 21:01:26	41.44	41.415	41.44	0
2023-08-24 21:11:30	41.43	41.415	41.43	0
2023-08-24 21:21:40	41.41	41.415	41.41	0
2023-08-24 21:31:55	41.42	41.416	41.42	0
2023-08-24 21:42:05	41.38	41.411	41.38	0
2023-08-24 21:52:11	41.42	41.414	41.42	0
2023-08-24 22:01:11	41.41	41.411	41.41	0
2023-08-24 22:11:11	41.4	41.409	41.4	0
2023-08-24 22:21:11	41.38	41.407	41.38	0
2023-08-24 22:31:11	41.45	41.414	41.45	0
2023-08-24 22:41:11	41.42	41.412	41.42	0
2023-08-24 22:51:25	41.42	41.411	41.42	0
2023-08-24 23:01:31	41.43	41.413	41.43	0
2023-08-24 23:11:40	41.47	41.418	41.47	0
2023-08-24 23:21:51	41.43	41.423	41.43	0
2023-08-24 23:32:06	41.45	41.426	41.45	0
2023-08-24 23:42:11	41.42	41.427	41.42	0
2023-08-24 23:51:11	41.38	41.425	41.38	0
2023-08-25 00:01:10	41.46	41.433	41.46	0
2023-08-25 00:11:10	41.42	41.43	41.42	0
2023-08-25 00:21:10	41.46	41.434	41.46	0
2023-08-25 00:31:15	41.4	41.432	41.4	0
2023-08-25 00:41:25	41.41	41.43	41.41	0
2023-08-25 00:51:35	41.39	41.422	41.39	0
2023-08-25 01:01:41	41.41	41.42	41.41	0
2023-08-25 01:11:50	41.48	41.423	41.48	0
2023-08-25 01:22:05	41.46	41.427	41.46	0
2023-08-25 01:32:16	41.37	41.426	41.37	0
2023-08-25 01:41:11	41.38	41.418	41.38	0
2023-08-25 01:51:11	41.45	41.421	41.45	0
2023-08-25 02:01:10	41.49	41.424	41.49	0
2023-08-25 02:11:11	41.41	41.425	41.41	0
2023-08-25 02:21:15	41.5	41.434	41.5	0
2023-08-25 02:31:20	41.45	41.44	41.45	0
2023-08-25 02:41:30	41.41	41.44	41.41	0
2023-08-25 02:51:45	41.4	41.432	41.4	0
2023-08-25 03:01:55	41.4	41.426	41.4	0
2023-08-25 03:12:01	41.46	41.435	41.46	0
2023-08-25 03:22:11	41.4	41.437	41.4	0
2023-08-25 03:31:10	41.41	41.433	41.41	0
2023-08-25 03:41:10	41.45	41.429	41.45	0
2023-08-25 03:51:10	41.41	41.429	41.41	0
2023-08-25 04:01:11	41.42	41.421	41.42	0
2023-08-25 04:11:15	41.47	41.423	41.47	0
2023-08-25 04:21:26	41.4	41.422	41.4	0
2023-08-25 04:31:35	41.41	41.423	41.41	0
2023-08-25 04:41:45	41.42	41.425	41.42	0
2023-08-25 04:51:55	41.46	41.425	41.46	0
2023-08-25 05:02:01	41.43	41.428	41.43	0
2023-08-25 05:12:15	41.47	41.434	41.47	0
2023-08-25 05:21:11	41.41	41.43	41.41	0
2023-08-25 05:31:10	41.38	41.427	41.38	0
2023-08-25 05:41:10	41.49	41.434	41.49	0
2023-08-25 05:51:10	41.47	41.434	41.47	0
2023-08-25 06:01:11	41.43	41.437	41.43	0
2023-08-25 06:11:10	41.46	41.442	41.46	0
2023-08-25 06:21:15	41.49	41.449	41.49	0
2023-08-25 06:31:25	41.45	41.448	41.45	0
2023-08-25 06:41:31	41.44	41.449	41.44	0
2023-08-25 06:51:46	41.38	41.44	41.38	0
2023-08-25 07:01:55	41.44	41.443	41.44	0
2023-08-25 07:12:05	41.44	41.449	41.44	0
2023-08-25 07:22:11	41.4	41.44	41.4	0
2023-08-25 07:31:10	41.39	41.432	41.39	0
2023-08-25 07:41:11	39.8	41.269	39.8	0
2023-08-25 07:51:10	41.49	41.272	41.49	0
2023-08-25 08:01:11	41.42	41.265	41.42	0
2023-08-25 08:11:15	41.42	41.262	41.42	0
2023-08-25 08:21:21	41.5	41.268	41.5	0
2023-08-25 08:31:31	41.47	41.277	41.47	0
2023-08-25 08:41:46	41.26	41.259	41.26	0
2023-08-25 08:51:56	41.13	41.228	41.13	0
2023-08-25 09:02:01	40.41	41.129	40.41	0
2023-08-25 09:12:16	40.85	41.075	40.85	0
2023-08-25 09:21:10	40.93	41.188	40.93	0
2023-08-25 09:31:11	41.22	41.161	41.22	0
2023-08-25 09:41:11	41.17	41.136	41.17	0
2023-08-25 09:51:11	41.14	41.108	41.14	0
2023-08-25 10:01:15	40.63	41.021	40.63	0
2023-08-25 10:11:21	41.06	40.98	41.06	0
2023-08-25 10:21:35	41.06	40.96	41.06	0
2023-08-25 10:31:45	41.14	40.961	41.14	0
2023-08-25 10:41:54	41.25	41.045	41.25	0
2023-08-25 10:52:05	41.31	41.091	41.31	0
2023-08-25 11:02:15	40.59	41.057	40.59	0
2023-08-25 11:11:10	40.87	41.022	40.87	0
2023-08-25 11:21:11	41.41	41.046	41.41	0
2023-08-25 11:31:10	40.84	41.016	40.84	0
2023-08-25 11:41:11	41.09	41.062	41.09	0
2023-08-25 11:51:10	40.87	41.043	40.87	0
2023-08-25 12:01:11	41.23	41.06	41.23	0
2023-08-25 12:11:26	41.23	41.069	41.23	0
2023-08-25 12:21:35	40.97	41.041	40.97	0
2023-08-25 12:31:41	41.25	41.035	41.25	0
2023-08-25 12:41:55	40.84	41.06	40.84	0
2023-08-25 12:52:05	41.58	41.131	41.58	0
2023-08-25 13:02:16	41.66	41.156	41.66	0
2023-08-25 13:11:10	41.57	41.229	41.57	0
2023-08-25 13:21:10	41.62	41.282	41.62	0
2023-08-25 13:31:11	41.59	41.354	41.59	0
2023-08-25 13:41:10	41.59	41.39	41.59	0
2023-08-25 13:51:15	41.6	41.427	41.6	0
2023-08-25 14:01:25	41.61	41.491	41.61	0
2023-08-25 14:11:35	41.63	41.529	41.63	0
2023-08-25 14:21:46	41.64	41.609	41.64	0
2023-08-25 14:31:56	41.6	41.611	41.6	0
2023-08-25 14:42:05	41.64	41.609	41.64	0
2023-08-25 14:52:16	41.65	41.617	41.65	0
2023-08-25 15:01:11	41.68	41.623	41.68	0
2023-08-25 15:11:11	41.61	41.625	41.61	0
2023-08-25 15:21:11	41.66	41.632	41.66	0
2023-08-25 15:31:11	41.6	41.632	41.6	0
2023-08-25 15:41:15	41.58	41.629	41.58	0
2023-08-25 15:51:26	41.63	41.629	41.63	0
2023-08-25 16:01:31	41.6	41.625	41.6	0
2023-08-25 16:11:45	41.61	41.626	41.61	0
2023-08-25 16:21:55	41.67	41.629	41.67	0
2023-08-25 16:32:06	41.65	41.629	41.65	0
2023-08-25 16:42:15	41.61	41.622	41.61	0
2023-08-25 16:51:11	41.61	41.622	41.61	0
2023-08-25 17:01:10	41.6	41.616	41.6	0
2023-08-25 17:11:11	41.67	41.623	41.67	0
2023-08-25 17:21:11	41.66	41.631	41.66	0
2023-08-25 17:31:15	41.63	41.631	41.63	0
2023-08-25 17:41:25	41.64	41.635	41.64	0
2023-08-25 17:51:35	41.66	41.64	41.66	0
2023-08-25 18:01:46	41.61	41.634	41.61	0
2023-08-25 18:11:51	41.64	41.633	41.64	0
2023-08-25 18:22:05	41.59	41.631	41.59	0
2023-08-25 18:32:16	41.61	41.631	41.61	0
2023-08-25 18:41:11	41.6	41.631	41.6	0
2023-08-25 18:51:10	41.65	41.629	41.65	0
2023-08-25 19:01:11	41.61	41.624	41.61	0
2023-08-25 19:11:11	41.65	41.626	41.65	0
2023-08-25 19:21:10	41.6	41.622	41.6	0
2023-08-25 19:31:15	41.63	41.619	41.63	0
2023-08-25 19:41:25	41.61	41.619	41.61	0
2023-08-25 19:51:31	41.64	41.619	41.64	0
2023-08-25 20:01:45	41.61	41.621	41.61	0
2023-08-25 20:11:56	41.58	41.618	41.58	0
2023-08-25 20:22:05	41.59	41.617	41.59	0
2023-08-25 20:32:15	41.58	41.61	41.58	0
2023-08-25 20:41:11	41.6	41.609	41.6	0
2023-08-25 20:51:11	41.58	41.602	41.58	0
2023-08-25 21:01:10	41.58	41.6	41.58	0
2023-08-25 21:11:11	41.56	41.593	41.56	0
2023-08-25 21:21:16	41.58	41.59	41.58	0
2023-08-25 21:31:26	41.57	41.583	41.57	0
2023-08-25 21:41:35	41.6	41.582	41.6	0
2023-08-25 21:51:41	41.58	41.582	41.58	0
2023-08-25 22:01:56	41.6	41.583	41.6	0
2023-08-25 22:12:05	41.63	41.588	41.63	0
2023-08-25 22:22:11	41.6	41.588	41.6	0
2023-08-25 22:31:10	41.58	41.588	41.58	0
2023-08-25 22:41:10	41.61	41.591	41.61	0
2023-08-25 22:51:11	41.55	41.59	41.55	0
2023-08-25 23:01:11	41.57	41.589	41.57	0
2023-08-25 23:11:10	41.6	41.592	41.6	0
2023-08-25 23:21:11	41.59	41.591	41.59	0
2023-08-25 23:31:15	41.54	41.587	41.54	0
2023-08-25 23:41:21	41.56	41.583	41.56	0
2023-08-25 23:51:35	41.58	41.578	41.58	0
2023-08-26 00:01:45	41.56	41.574	41.56	0
2023-08-26 00:11:55	41.59	41.575	41.59	0
2023-08-26 00:22:06	41.58	41.572	41.58	0
2023-08-26 00:32:16	41.56	41.573	41.56	0
2023-08-26 00:41:10	41.55	41.571	41.55	0
2023-08-26 00:51:11	41.6	41.571	41.6	0
2023-08-26 01:01:10	41.59	41.571	41.59	0
2023-08-26 01:11:10	41.6	41.577	41.6	0
2023-08-26 01:21:11	41.58	41.579	41.58	0
2023-08-26 01:31:11	41.63	41.584	41.63	0
2023-08-26 01:41:10	41.58	41.586	41.58	0
2023-08-26 01:51:10	41.61	41.588	41.61	0
2023-08-26 02:01:11	41.53	41.583	41.53	0
2023-08-26 02:11:15	41.53	41.58	41.53	0
2023-08-26 02:21:26	41.55	41.58	41.55	0
2023-08-26 02:31:35	41.57	41.577	41.57	0
2023-08-26 02:41:41	41.58	41.576	41.58	0
2023-08-26 02:51:51	41.55	41.571	41.55	0
2023-08-26 03:02:05	41.57	41.57	41.57	0
2023-08-26 03:12:11	41.54	41.561	41.54	0
2023-08-26 03:21:11	41.55	41.558	41.55	0
2023-08-26 03:31:11	41.57	41.554	41.57	0
2023-08-26 03:41:10	41.58	41.559	41.58	0
2023-08-26 03:51:11	41.6	41.566	41.6	0
2023-08-26 04:01:15	41.57	41.568	41.57	0
2023-08-26 04:11:26	41.59	41.57	41.59	0
2023-08-26 04:21:36	41.58	41.57	41.58	0
2023-08-26 04:31:46	41.59	41.574	41.59	0
2023-08-26 04:41:55	41.57	41.574	41.57	0
2023-08-26 04:52:06	41.53	41.573	41.53	0
2023-08-26 05:02:15	41.55	41.573	41.55	0
2023-08-26 05:11:10	41.56	41.572	41.56	0
2023-08-26 05:21:11	41.57	41.571	41.57	0
2023-08-26 05:31:11	41.59	41.57	41.59	0
2023-08-26 05:41:11	41.59	41.572	41.59	0
2023-08-26 05:51:10	41.6	41.573	41.6	0
2023-08-26 06:01:11	41.56	41.571	41.56	0
2023-08-26 06:11:16	41.54	41.566	41.54	0
2023-08-26 06:21:26	41.59	41.568	41.59	0
2023-08-26 06:31:36	41.57	41.572	41.57	0
2023-08-26 06:41:46	41.58	41.575	41.58	0
2023-08-26 06:51:55	41.53	41.572	41.53	0
2023-08-26 07:02:05	41.6	41.575	41.6	0
2023-08-26 07:12:15	41.56	41.572	41.56	0
2023-08-26 07:21:10	41.6	41.573	41.6	0
2023-08-26 07:31:11	41.52	41.565	41.52	0
2023-08-26 07:41:10	41.59	41.568	41.59	0
2023-08-26 07:51:11	41.59	41.573	41.59	0
2023-08-26 08:01:10	41.58	41.572	41.58	0
2023-08-26 08:11:11	41.59	41.574	41.59	0
2023-08-26 08:21:10	41.51	41.567	41.51	0
2023-08-26 08:31:11	41.55	41.569	41.55	0
2023-08-26 08:41:16	41.54	41.563	41.54	0
2023-08-26 08:51:26	41.57	41.564	41.57	0
2023-08-26 09:01:31	41.54	41.558	41.54	0
2023-08-26 09:11:45	41.59	41.565	41.59	0
2023-08-26 09:21:56	41.57	41.563	41.57	0
2023-08-26 09:32:05	41.55	41.559	41.55	0
2023-08-26 09:42:16	41.56	41.557	41.56	0
2023-08-26 09:51:11	41.52	41.55	41.52	0
2023-08-26 10:01:10	41.57	41.556	41.57	0
2023-08-26 10:11:10	41.58	41.559	41.58	0
2023-08-26 10:21:10	41.58	41.563	41.58	0
2023-08-26 10:31:10	41.57	41.563	41.57	0
2023-08-26 10:41:10	41.58	41.567	41.58	0
2023-08-26 10:51:11	41.61	41.569	41.61	0
2023-08-26 11:01:10	41.56	41.568	41.56	0
2023-08-26 11:11:10	41.53	41.566	41.53	0
2023-08-26 11:21:10	41.54	41.564	41.54	0
2023-08-26 11:31:10	41.61	41.573	41.61	0
2023-08-26 11:41:11	41.58	41.574	41.58	0
2023-08-26 11:51:10	41.58	41.574	41.58	0
2023-08-26 12:01:10	41.57	41.573	41.57	0
2023-08-26 12:11:10	41.58	41.574	41.58	0
2023-08-26 12:21:11	41.59	41.575	41.59	0
2023-08-26 12:31:11	41.54	41.568	41.54	0
2023-08-26 12:41:16	41.64	41.576	41.64	0
2023-08-26 12:51:25	41.59	41.582	41.59	0
2023-08-26 13:01:36	41.55	41.583	41.55	0
2023-08-26 13:11:46	41.59	41.581	41.59	0
2023-08-26 13:21:56	41.61	41.584	41.61	0
2023-08-26 13:32:06	41.62	41.588	41.62	0
2023-08-26 13:42:15	41.61	41.592	41.61	0
2023-08-26 13:51:11	41.63	41.597	41.63	0
2023-08-26 14:01:11	41.57	41.595	41.57	0
2023-08-26 14:11:11	41.62	41.603	41.62	0
2023-08-26 14:21:11	41.62	41.601	41.62	0
2023-08-26 14:31:15	41.57	41.599	41.57	0
2023-08-26 14:41:26	41.56	41.6	41.56	0
2023-08-26 14:51:35	41.55	41.596	41.55	0
2023-08-26 15:01:45	41.54	41.589	41.54	0
2023-08-26 15:11:56	41.6	41.587	41.6	0
2023-08-26 15:22:06	41.56	41.582	41.56	0
2023-08-26 15:32:15	41.59	41.578	41.59	0
2023-08-26 15:41:10	41.56	41.577	41.56	0
2023-08-26 15:51:10	41.64	41.579	41.64	0
2023-08-26 16:01:10	41.6	41.577	41.6	0
2023-08-26 16:11:10	41.58	41.578	41.58	0
2023-08-26 16:21:10	41.56	41.578	41.56	0
2023-08-26 16:31:11	41.59	41.582	41.59	0
2023-08-26 16:41:10	41.61	41.589	41.61	0
2023-08-26 16:51:10	41.58	41.587	41.58	0
2023-08-26 17:01:11	41.61	41.592	41.61	0
2023-08-26 17:11:11	41.59	41.592	41.59	0
2023-08-26 17:21:10	41.59	41.595	41.59	0
2023-08-26 17:31:11	41.61	41.592	41.61	0
2023-08-26 17:41:10	41.6	41.592	41.6	0
2023-08-26 17:51:10	41.63	41.597	41.63	0
2023-08-26 18:01:10	41.59	41.6	41.59	0
2023-08-26 18:11:11	41.61	41.602	41.61	0
2023-08-26 18:21:10	41.58	41.599	41.58	0
2023-08-26 18:31:10	41.62	41.603	41.62	0
2023-08-26 18:41:11	41.57	41.599	41.57	0
2023-08-26 18:51:11	41.53	41.593	41.53	0
2023-08-26 19:01:10	41.61	41.595	41.61	0
2023-08-26 19:11:10	41.58	41.592	41.58	0
2023-08-26 19:21:11	41.57	41.589	41.57	0
2023-08-26 19:31:15	41.57	41.583	41.57	0
2023-08-26 19:41:26	41.58	41.582	41.58	0
2023-08-26 19:51:35	41.55	41.576	41.55	0
2023-08-26 20:01:46	41.61	41.579	41.61	0
2023-08-26 20:11:55	41.61	41.578	41.61	0
2023-08-26 20:22:06	41.58	41.579	41.58	0
2023-08-26 20:32:15	41.53	41.579	41.53	0
2023-08-26 20:41:11	41.58	41.576	41.58	0
2023-08-26 20:51:10	41.56	41.574	41.56	0
2023-08-26 21:01:10	41.6	41.577	41.6	0
2023-08-26 21:11:11	41.55	41.575	41.55	0
2023-08-26 21:21:10	41.56	41.573	41.56	0
2023-08-26 21:31:11	41.58	41.576	41.58	0
2023-08-26 21:41:10	41.54	41.569	41.54	0
2023-08-26 21:51:11	41.57	41.565	41.57	0
2023-08-26 22:01:10	41.57	41.564	41.57	0
2023-08-26 22:11:10	41.59	41.57	41.59	0
2023-08-26 22:21:11	41.61	41.573	41.61	0
2023-08-26 22:31:11	41.59	41.576	41.59	0
2023-08-26 22:41:10	41.58	41.574	41.58	0
2023-08-26 22:51:11	41.54	41.573	41.54	0
2023-08-26 23:01:15	41.56	41.573	41.56	0
2023-08-26 23:11:25	41.56	41.571	41.56	0
2023-08-26 23:21:35	41.59	41.576	41.59	0
2023-08-26 23:31:46	41.55	41.574	41.55	0
2023-08-26 23:41:55	41.56	41.573	41.56	0
2023-08-26 23:52:06	41.59	41.573	41.59	0
2023-08-27 00:02:15	41.57	41.569	41.57	0
2023-08-27 00:11:10	41.52	41.562	41.52	0
2023-08-27 00:21:11	41.56	41.56	41.56	0
2023-08-27 00:31:10	41.55	41.561	41.55	0
2023-08-27 00:41:11	41.56	41.561	41.56	0
2023-08-27 00:51:11	41.6	41.565	41.6	0
2023-08-27 01:01:11	41.58	41.564	41.58	0
2023-08-27 01:11:10	41.56	41.565	41.56	0
2023-08-27 01:21:10	41.57	41.566	41.57	0
2023-08-27 01:31:10	41.55	41.562	41.55	0
2023-08-27 01:41:11	41.56	41.561	41.56	0
2023-08-27 01:51:11	41.59	41.568	41.59	0
2023-08-27 02:01:11	41.56	41.568	41.56	0
2023-08-27 02:11:10	41.58	41.571	41.58	0
2023-08-27 02:21:11	41.54	41.569	41.54	0
2023-08-27 02:31:15	41.55	41.564	41.55	0
2023-08-27 02:41:26	41.6	41.566	41.6	0
2023-08-27 02:51:35	41.61	41.571	41.61	0
2023-08-27 03:01:45	41.56	41.57	41.56	0
2023-08-27 03:11:55	41.56	41.571	41.56	0
2023-08-27 03:22:05	41.59	41.574	41.59	0
2023-08-27 03:32:15	41.55	41.57	41.55	0
2023-08-27 03:41:10	41.55	41.569	41.55	0
2023-08-27 03:51:11	41.59	41.57	41.59	0
2023-08-27 04:01:10	41.53	41.569	41.53	0
2023-08-27 04:11:10	41.54	41.568	41.54	0
2023-08-27 04:21:11	39.95	41.403	39.95	0
2023-08-27 04:31:10	41.54	41.396	41.54	0
2023-08-27 04:41:11	41.53	41.393	41.53	0
2023-08-27 04:51:10	41.56	41.393	41.56	0
2023-08-27 05:01:11	41.55	41.389	41.55	0
2023-08-27 05:11:11	41.53	41.387	41.53	0
2023-08-27 05:21:11	41.56	41.388	41.56	0
2023-08-27 05:31:11	41.6	41.389	41.6	0
2023-08-27 05:41:11	41.54	41.39	41.54	0
2023-08-27 05:51:10	41.53	41.389	41.53	0
2023-08-27 06:01:10	41.54	41.548	41.54	0
2023-08-27 06:11:11	41.55	41.549	41.55	0
2023-08-27 06:21:10	41.57	41.553	41.57	0
2023-08-27 06:31:11	41.57	41.554	41.57	0
2023-08-27 06:41:11	41.57	41.556	41.57	0
2023-08-27 06:51:10	41.56	41.559	41.56	0
2023-08-27 07:01:11	41.5	41.553	41.5	0
2023-08-27 07:11:10	41.59	41.552	41.59	0
2023-08-27 07:21:11	41.55	41.553	41.55	0
2023-08-27 07:31:10	41.58	41.558	41.58	0
2023-08-27 07:41:10	41.52	41.556	41.52	0
2023-08-27 07:51:11	41.54	41.555	41.54	0
2023-08-27 08:01:11	41.59	41.557	41.59	0
2023-08-27 08:11:10	41.53	41.553	41.53	0
2023-08-27 08:21:11	41.59	41.555	41.59	0
2023-08-27 08:31:10	41.58	41.557	41.58	0
2023-08-27 08:41:10	41.56	41.563	41.56	0
2023-08-27 08:51:10	41.57	41.561	41.57	0
2023-08-27 09:01:11	41.54	41.56	41.54	0
2023-08-27 09:11:11	41.57	41.559	41.57	0
2023-08-27 09:21:10	41.58	41.565	41.58	0
2023-08-27 09:31:10	41.57	41.568	41.57	0
2023-08-27 09:41:11	41.54	41.563	41.54	0
2023-08-27 09:51:11	41.57	41.567	41.57	0
2023-08-27 10:01:11	41.57	41.565	41.57	0
2023-08-27 10:11:10	41.55	41.562	41.55	0
2023-08-27 10:21:10	41.53	41.559	41.53	0
2023-08-27 10:31:11	41.57	41.559	41.57	0
2023-08-27 10:41:10	41.51	41.556	41.51	0
2023-08-27 10:51:11	41.59	41.558	41.59	0
2023-08-27 11:01:10	41.59	41.559	41.59	0
2023-08-27 11:11:11	41.53	41.555	41.53	0
2023-08-27 11:21:11	41.58	41.559	41.58	0
2023-08-27 11:31:10	41.53	41.555	41.53	0
2023-08-27 11:41:10	41.53	41.551	41.53	0
2023-08-27 11:51:11	41.56	41.552	41.56	0
2023-08-27 12:01:10	41.55	41.554	41.55	0
2023-08-27 12:11:11	41.55	41.552	41.55	0
2023-08-27 12:21:11	41.58	41.559	41.58	0
2023-08-27 12:31:10	41.57	41.557	41.57	0
2023-08-27 12:41:11	41.55	41.553	41.55	0
2023-08-27 12:51:10	41.57	41.557	41.57	0
2023-08-27 13:01:11	41.52	41.551	41.52	0
2023-08-27 13:11:11	41.53	41.551	41.53	0
2023-08-27 13:21:11	41.59	41.557	41.59	0
2023-08-27 13:31:11	41.54	41.555	41.54	0
2023-08-27 13:41:10	41.6	41.56	41.6	0
2023-08-27 13:51:11	41.6	41.565	41.6	0
2023-08-27 14:01:11	41.56	41.563	41.56	0
2023-08-27 14:11:15	41.6	41.566	41.6	0
2023-08-27 14:21:26	41.55	41.566	41.55	0
2023-08-27 14:31:35	41.5	41.559	41.5	0
2023-08-27 14:41:45	39.97	41.404	39.97	0
2023-08-27 14:51:55	41.56	41.407	41.56	0
2023-08-27 15:02:05	41.54	41.402	41.54	0
2023-08-27 15:12:16	41.55	41.403	41.55	0
2023-08-27 15:21:10	41.59	41.402	41.59	0
2023-08-27 15:31:10	41.56	41.398	41.56	0
2023-08-27 15:41:10	41.59	41.401	41.59	0
2023-08-27 15:51:11	41.63	41.404	41.63	0
2023-08-27 16:01:10	41.61	41.41	41.61	0
2023-08-27 16:11:10	41.59	41.419	41.59	0
2023-08-27 16:21:11	41.54	41.576	41.54	0
2023-08-27 16:31:10	41.53	41.573	41.53	0
2023-08-27 16:41:10	41.61	41.58	41.61	0
2023-08-27 16:51:10	41.56	41.581	41.56	0
2023-08-27 17:01:11	41.53	41.575	41.53	0
2023-08-27 17:11:10	41.57	41.576	41.57	0
2023-08-27 17:21:11	41.56	41.573	41.56	0
2023-08-27 17:31:10	41.58	41.568	41.58	0
2023-08-27 17:41:10	41.57	41.564	41.57	0
2023-08-27 17:51:10	41.57	41.562	41.57	0
2023-08-27 18:01:11	41.54	41.562	41.54	0
2023-08-27 18:11:11	41.56	41.565	41.56	0
2023-08-27 18:21:10	41.56	41.56	41.56	0
2023-08-27 18:31:10	41.59	41.563	41.59	0
2023-08-27 18:41:10	41.54	41.564	41.54	0
2023-08-27 18:51:11	41.52	41.559	41.52	0
2023-08-27 19:01:11	41.6	41.563	41.6	0
2023-08-27 19:11:10	41.43	41.548	41.43	0
2023-08-27 19:21:11	41.46	41.537	41.46	0
2023-08-27 19:31:11	41.55	41.535	41.55	0
2023-08-27 19:41:11	41.55	41.536	41.55	0
2023-08-27 19:51:10	41.54	41.534	41.54	0
2023-08-27 20:01:11	41.55	41.533	41.55	0
2023-08-27 20:11:10	41.5	41.524	41.5	0
2023-08-27 20:21:10	41.58	41.528	41.58	0
2023-08-27 20:31:10	41.58	41.534	41.58	0
2023-08-27 20:41:10	41.52	41.526	41.52	0
2023-08-27 20:51:11	41.57	41.54	41.57	0
2023-08-27 21:01:10	41.53	41.547	41.53	0
2023-08-27 21:11:11	41.52	41.544	41.52	0
2023-08-27 21:21:10	41.55	41.544	41.55	0
2023-08-27 21:31:11	41.47	41.537	41.47	0
2023-08-27 21:41:10	41.56	41.538	41.56	0
2023-08-27 21:51:11	41.52	41.54	41.52	0
2023-08-27 22:01:11	41.52	41.534	41.52	0
2023-08-27 22:11:11	41.49	41.525	41.49	0
2023-08-27 22:21:11	41.51	41.524	41.51	0
2023-08-27 22:31:10	41.57	41.524	41.57	0
2023-08-27 22:41:10	41.49	41.52	41.49	0
2023-08-27 22:51:10	41.54	41.522	41.54	0
2023-08-27 23:01:11	41.53	41.52	41.53	0
2023-08-27 23:11:11	39.92	41.365	39.92	0
2023-08-27 23:21:11	41.57	41.366	41.57	0
2023-08-27 23:31:11	41.54	41.368	41.54	0
2023-08-27 23:41:11	41.52	41.368	41.52	0
2023-08-27 23:51:11	41.52	41.371	41.52	0
2023-08-28 00:01:10	41.54	41.374	41.54	0
2023-08-28 00:11:11	41.5	41.367	41.5	0
2023-08-28 00:21:10	41.52	41.37	41.52	0
2023-08-28 00:31:11	41.52	41.368	41.52	0
2023-08-28 00:41:10	41.55	41.37	41.55	0
2023-08-28 00:51:11	41.55	41.533	41.55	0
2023-08-28 01:01:10	41.48	41.524	41.48	0
2023-08-28 01:11:11	41.53	41.523	41.53	0
2023-08-28 01:21:11	41.52	41.523	41.52	0
2023-08-28 01:31:11	41.5	41.521	41.5	0
2023-08-28 01:41:10	41.46	41.513	41.46	0
2023-08-28 01:51:10	41.52	41.515	41.52	0
2023-08-28 02:01:10	41.52	41.515	41.52	0
2023-08-28 02:11:10	41.52	41.515	41.52	0
2023-08-28 02:21:11	41.53	41.513	41.53	0
2023-08-28 02:31:10	41.49	41.507	41.49	0
2023-08-28 02:41:10	41.5	41.509	41.5	0
2023-08-28 02:51:10	41.5	41.506	41.5	0
2023-08-28 03:01:11	41.47	41.501	41.47	0
2023-08-28 03:11:10	41.47	41.498	41.47	0
2023-08-28 03:21:11	41.47	41.499	41.47	0
2023-08-28 03:31:11	41.49	41.496	41.49	0
2023-08-28 03:41:11	41.52	41.496	41.52	0
2023-08-28 03:51:11	41.48	41.492	41.48	0
2023-08-28 04:01:10	41.53	41.492	41.53	0
2023-08-28 04:11:10	41.5	41.493	41.5	0
2023-08-28 04:21:10	41.49	41.492	41.49	0
2023-08-28 04:31:11	41.51	41.493	41.51	0
2023-08-28 04:41:11	41.5	41.496	41.5	0
2023-08-28 04:51:11	41.51	41.5	41.51	0
2023-08-28 05:01:11	41.53	41.506	41.53	0
2023-08-28 05:11:12	41.51	41.508	41.51	0
2023-08-28 05:21:11	41.49	41.505	41.49	0
2023-08-28 05:31:11	41.43	41.5	41.43	0
2023-08-28 05:41:10	41.5	41.497	41.5	0
2023-08-28 05:51:10	41.53	41.5	41.53	0
2023-08-28 06:01:11	41.41	41.492	41.41	0
2023-08-28 06:11:10	41.43	41.484	41.43	0
2023-08-28 06:21:11	41.45	41.479	41.45	0
2023-08-28 06:31:10	41.5	41.478	41.5	0
2023-08-28 06:41:11	41.48	41.473	41.48	0
2023-08-28 06:51:11	41.49	41.471	41.49	0
2023-08-28 07:01:10	41.43	41.465	41.43	0
2023-08-28 07:11:10	41.51	41.473	41.51	0
2023-08-28 07:21:10	41.51	41.474	41.51	0
2023-08-28 07:31:11	41.49	41.47	41.49	0
2023-08-28 07:41:10	41.5	41.479	41.5	0
2023-08-28 07:51:10	41	41.436	41	0
2023-08-28 08:01:11	41.26	41.417	41.26	0
2023-08-28 08:11:10	41.45	41.412	41.45	0
2023-08-28 08:21:10	41.38	41.402	41.38	0
2023-08-28 08:31:11	40.91	41.344	40.91	0
2023-08-28 08:41:10	41.45	41.346	41.45	0
2023-08-28 08:51:11	41.47	41.342	41.47	0
2023-08-28 09:01:16	41.49	41.34	41.49	0
2023-08-28 09:11:25	41.49	41.34	41.49	0
2023-08-28 09:21:35	40.42	41.232	40.42	0
2023-08-28 09:31:46	41.2	41.252	41.2	0
2023-08-28 09:41:55	41.43	41.269	41.43	0
2023-08-28 09:52:05	41.02	41.226	41.02	0
2023-08-28 10:02:16	41.37	41.225	41.37	0
2023-08-28 10:11:11	41.43	41.277	41.43	0
2023-08-28 10:21:11	41.43	41.275	41.43	0
2023-08-28 10:31:11	41.44	41.272	41.44	0
2023-08-28 10:41:11	41.43	41.266	41.43	0
2023-08-28 10:51:10	41.44	41.261	41.44	0
2023-08-28 11:01:10	40.94	41.313	40.94	0
2023-08-28 11:11:10	40.1	41.203	40.1	0
2023-08-28 11:21:11	41.18	41.178	41.18	0
2023-08-28 11:31:10	41.31	41.207	41.31	0
2023-08-28 11:41:10	40.81	41.151	40.81	0
2023-08-28 11:51:10	40.48	41.056	40.48	0
2023-08-28 12:01:11	40.13	40.926	40.13	0
2023-08-28 12:11:11	39.79	40.761	39.79	0
2023-08-28 12:21:10	39.7	40.588	39.7	0
2023-08-28 12:31:11	39.55	40.399	39.55	0
2023-08-28 12:41:11	39.52	40.257	39.52	0
2023-08-28 12:51:11	39.47	40.194	39.47	0
2023-08-28 13:01:10	39.15	39.991	39.15	0
2023-08-28 13:11:10	40.33	39.893	40.33	0
2023-08-28 13:21:10	40.6	39.872	40.6	0
2023-08-28 13:31:10	40.52	39.876	40.52	0
2023-08-28 13:41:10	40.76	39.939	40.76	0
2023-08-28 13:51:10	40.86	40.046	40.86	0
2023-08-28 14:01:11	40.87	40.163	40.87	0
2023-08-28 14:11:11	40.95	40.303	40.95	0
2023-08-28 14:21:10	40.94	40.445	40.94	0
2023-08-28 14:31:10	41.04	40.602	41.04	0
2023-08-28 14:41:11	40.98	40.785	40.98	0
2023-08-28 14:51:10	41	40.852	41	0
2023-08-28 15:01:11	41.06	40.898	41.06	0
2023-08-28 15:11:10	41.06	40.952	41.06	0
2023-08-28 15:21:11	41.11	40.987	41.11	0
2023-08-28 15:31:10	41.13	41.014	41.13	0
2023-08-28 15:41:10	41.18	41.045	41.18	0
2023-08-28 15:51:10	41.15	41.065	41.15	0
2023-08-28 16:01:10	41.18	41.089	41.18	0
2023-08-28 16:11:10	41.14	41.099	41.14	0
2023-08-28 16:21:11	41.14	41.115	41.14	0
2023-08-28 16:31:10	41.2	41.135	41.2	0
2023-08-28 16:41:11	41.17	41.146	41.17	0
2023-08-28 16:51:11	41.22	41.162	41.22	0
2023-08-28 17:01:11	41.15	41.166	41.15	0
2023-08-28 17:11:11	41.2	41.173	41.2	0
2023-08-28 17:21:11	41.25	41.18	41.25	0
2023-08-28 17:31:10	41.15	41.18	41.15	0
2023-08-28 17:41:10	41.19	41.181	41.19	0
2023-08-28 17:51:10	41.21	41.188	41.21	0
2023-08-28 18:01:10	41.25	41.199	41.25	0
2023-08-28 18:11:10	41.28	41.207	41.28	0
2023-08-28 18:21:11	41.21	41.211	41.21	0
2023-08-28 18:31:10	41.25	41.214	41.25	0
2023-08-28 18:41:11	41.24	41.223	41.24	0
2023-08-28 18:51:10	41.2	41.223	41.2	0
2023-08-28 19:01:11	41.23	41.221	41.23	0
2023-08-28 19:11:11	41.25	41.231	41.25	0
2023-08-28 19:21:10	41.27	41.239	41.27	0
2023-08-28 19:31:10	41.24	41.242	41.24	0
2023-08-28 19:41:10	41.22	41.239	41.22	0
2023-08-28 19:51:11	41.29	41.24	41.29	0
2023-08-28 20:01:11	41.21	41.24	41.21	0
2023-08-28 20:11:11	41.25	41.24	41.25	0
2023-08-28 20:21:11	41.28	41.244	41.28	0
2023-08-28 20:31:10	41.24	41.248	41.24	0
2023-08-28 20:41:11	41.23	41.248	41.23	0
2023-08-28 20:51:11	41.23	41.246	41.23	0
2023-08-28 21:01:10	41.25	41.244	41.25	0
2023-08-28 21:11:11	41.25	41.245	41.25	0
2023-08-28 21:21:11	41.23	41.246	41.23	0
2023-08-28 21:31:10	41.24	41.241	41.24	0
2023-08-28 21:41:10	41.29	41.249	41.29	0
2023-08-28 21:51:10	41.25	41.249	41.25	0
2023-08-28 22:01:11	41.29	41.25	41.29	0
2023-08-28 22:11:10	41.28	41.254	41.28	0
2023-08-28 22:21:11	41.27	41.258	41.27	0
2023-08-28 22:31:11	41.25	41.26	41.25	0
2023-08-28 22:41:10	41.21	41.256	41.21	0
2023-08-28 22:51:10	41.27	41.258	41.27	0
2023-08-28 23:01:10	41.24	41.259	41.24	0
2023-08-28 23:11:10	41.27	41.262	41.27	0
2023-08-28 23:21:11	41.27	41.26	41.27	0
2023-08-28 23:31:11	41.29	41.264	41.29	0
2023-08-28 23:41:10	41.24	41.259	41.24	0
2023-08-28 23:51:10	41.28	41.259	41.28	0
2023-08-29 00:01:10	41.31	41.263	41.31	0
2023-08-29 00:11:10	41.26	41.264	41.26	0
2023-08-29 00:21:11	41.31	41.274	41.31	0
2023-08-29 00:31:10	41.24	41.271	41.24	0
2023-08-29 00:41:11	41.29	41.276	41.29	0
2023-08-29 00:51:10	41.26	41.275	41.26	0
2023-08-29 01:01:10	41.28	41.276	41.28	0
2023-08-29 01:11:10	41.26	41.273	41.26	0
2023-08-29 01:21:10	41.35	41.284	41.35	0
2023-08-29 01:31:10	41.24	41.28	41.24	0
2023-08-29 01:41:11	41.3	41.279	41.3	0
2023-08-29 01:51:10	41.34	41.287	41.34	0
2023-08-29 02:01:11	41.32	41.288	41.32	0
2023-08-29 02:11:11	41.31	41.295	41.31	0
2023-08-29 02:21:11	41.28	41.294	41.28	0
2023-08-29 02:31:10	41.29	41.297	41.29	0
2023-08-29 02:41:11	41.29	41.298	41.29	0
2023-08-29 02:51:11	41.31	41.303	41.31	0
2023-08-29 03:01:11	41.27	41.295	41.27	0
2023-08-29 03:11:10	41.32	41.303	41.32	0
2023-08-29 03:21:10	41.32	41.305	41.32	0
2023-08-29 03:31:10	41.28	41.299	41.28	0
2023-08-29 03:41:10	41.27	41.294	41.27	0
2023-08-29 03:51:10	41.26	41.289	41.26	0
2023-08-29 04:01:11	41.25	41.286	41.25	0
2023-08-29 04:11:10	41.27	41.284	41.27	0
2023-08-29 04:21:10	41.21	41.276	41.21	0
2023-08-29 04:31:11	41.31	41.276	41.31	0
2023-08-29 04:41:11	41.22	41.271	41.22	0
2023-08-29 04:51:11	41.27	41.266	41.27	0
2023-08-29 05:01:11	41.24	41.258	41.24	0
2023-08-29 05:11:10	41.25	41.255	41.25	0
2023-08-29 05:21:11	41.31	41.259	41.31	0
2023-08-29 05:31:11	41.28	41.261	41.28	0
2023-08-29 05:41:10	41.32	41.268	41.32	0
2023-08-29 05:51:11	41.28	41.269	41.28	0
2023-08-29 06:01:11	41.26	41.274	41.26	0
2023-08-29 06:11:10	41.26	41.269	41.26	0
2023-08-29 06:21:10	41.25	41.272	41.25	0
2023-08-29 06:31:11	41.25	41.27	41.25	0
2023-08-29 06:41:11	41.17	41.263	41.17	0
2023-08-29 06:51:11	40.11	41.149	40.11	0
2023-08-29 07:01:10	39.95	41.013	39.95	0
2023-08-29 07:11:10	39.81	40.866	39.81	0
2023-08-29 07:21:11	39.68	40.702	39.68	0
2023-08-29 07:31:11	39.81	40.555	39.81	0
2023-08-29 07:41:10	39.98	40.427	39.98	0
2023-08-29 07:51:10	40.3	40.331	40.3	0
2023-08-29 08:01:11	40.05	40.211	40.05	0
2023-08-29 08:11:11	40.16	40.102	40.16	0
2023-08-29 08:21:10	40	39.985	40	0
2023-08-29 08:31:10	39.85	39.959	39.85	0
2023-08-29 08:41:11	40.21	39.985	40.21	0
2023-08-29 08:51:10	40.2	40.024	40.2	0
2023-08-29 09:01:11	39.94	40.05	39.94	0
2023-08-29 09:11:10	40.15	40.084	40.15	0
2023-08-29 09:21:10	40.24	40.11	40.24	0
2023-08-29 09:31:11	40.21	40.101	40.21	0
2023-08-29 09:41:10	40.02	40.098	40.02	0
2023-08-29 09:51:10	39.91	40.073	39.91	0
2023-08-29 10:01:10	39.84	40.057	39.84	0
2023-08-29 10:11:10	40.05	40.077	40.05	0
2023-08-29 10:21:10	40.51	40.107	40.51	0
2023-08-29 10:31:10	40.84	40.171	40.84	0
2023-08-29 10:41:10	40.91	40.268	40.91	0
2023-08-29 10:51:10	40.96	40.349	40.96	0
2023-08-29 11:01:10	40.99	40.424	40.99	0
2023-08-29 11:11:10	41.06	40.509	41.06	0
2023-08-29 11:21:10	41.01	40.608	41.01	0
2023-08-29 11:31:10	40.43	40.66	40.43	0
2023-08-29 11:41:11	40.33	40.709	40.33	0
2023-08-29 11:51:11	40.06	40.71	40.06	0
2023-08-29 12:01:11	40.94	40.753	40.94	0
2023-08-29 12:11:11	41.01	40.77	41.01	0
2023-08-29 12:21:11	40.99	40.778	40.99	0
2023-08-29 12:31:10	41.12	40.794	41.12	0
2023-08-29 12:41:10	41.08	40.803	41.08	0
2023-08-29 12:51:10	41.05	40.802	41.05	0
2023-08-29 13:01:10	40.31	40.732	40.31	0
2023-08-29 13:11:10	40.81	40.77	40.81	0
2023-08-29 13:21:10	41.01	40.838	41.01	0
2023-08-29 13:31:10	41.11	40.943	41.11	0
2023-08-29 13:41:11	41.09	40.958	41.09	0
2023-08-29 13:51:10	41.07	40.964	41.07	0
2023-08-29 14:01:11	41.1	40.975	41.1	0
2023-08-29 14:11:10	41.19	40.982	41.19	0
2023-08-29 14:21:11	41.16	40.99	41.16	0
2023-08-29 14:31:10	41.06	40.991	41.06	0
2023-08-29 14:41:10	41.09	41.069	41.09	0
2023-08-29 14:51:10	41.16	41.104	41.16	0
2023-08-29 15:01:10	41.13	41.116	41.13	0
2023-08-29 15:11:10	41.13	41.118	41.13	0
2023-08-29 15:21:10	41.13	41.122	41.13	0
2023-08-29 15:31:10	41.1	41.125	41.1	0
2023-08-29 15:41:11	41.11	41.126	41.11	0
2023-08-29 15:51:10	41.18	41.125	41.18	0
2023-08-29 16:01:11	41.13	41.122	41.13	0
2023-08-29 16:11:11	41.16	41.132	41.16	0
2023-08-29 16:21:11	41.08	41.131	41.08	0
2023-08-29 16:31:11	41.22	41.137	41.22	0
2023-08-29 16:41:11	41.13	41.137	41.13	0
2023-08-29 16:51:11	41.15	41.139	41.15	0
2023-08-29 17:01:11	41.15	41.141	41.15	0
2023-08-29 17:11:11	41.09	41.14	41.09	0
2023-08-29 17:21:10	41.15	41.144	41.15	0
2023-08-29 17:31:10	41.2	41.146	41.2	0
2023-08-29 17:41:11	41.13	41.146	41.13	0
2023-08-29 17:51:10	41.16	41.146	41.16	0
2023-08-29 18:01:11	41.1	41.148	41.1	0
2023-08-29 18:11:11	41.14	41.14	41.14	0
2023-08-29 18:21:11	41.15	41.142	41.15	0
2023-08-29 18:31:10	41.13	41.14	41.13	0
2023-08-29 18:41:11	41.11	41.136	41.11	0
2023-08-29 18:51:10	41.12	41.139	41.12	0
2023-08-29 19:01:10	41.13	41.137	41.13	0
2023-08-29 19:11:10	41.19	41.136	41.19	0
2023-08-29 19:21:10	41.14	41.137	41.14	0
2023-08-29 19:31:11	41.18	41.139	41.18	0
2023-08-29 19:41:10	41.1	41.139	41.1	0
2023-08-29 19:51:10	41.13	41.138	41.13	0
2023-08-29 20:01:11	41.17	41.14	41.17	0
2023-08-29 20:11:11	41.17	41.144	41.17	0
2023-08-29 20:21:32	41.18	41.151	41.18	0
2023-08-29 20:31:11	41.08	41.147	41.08	0
2023-08-29 20:41:11	41.16	41.15	41.16	0
2023-08-29 20:51:11	41.15	41.146	41.15	0
2023-08-29 21:01:11	41.16	41.148	41.16	0
2023-08-29 21:21:35	41.1	41.14	41.1	0
2023-08-29 21:31:46	41.13	41.143	41.13	0
2023-08-29 21:41:55	41.18	41.148	41.18	0
2023-08-29 21:52:05	41.07	41.138	41.07	0
2023-08-29 22:02:15	41.14	41.135	41.14	0
2023-08-29 22:11:10	41.12	41.129	41.12	0
2023-08-29 22:21:10	41.09	41.13	41.09	0
2023-08-29 22:31:11	41.15	41.129	41.15	0
2023-08-29 22:41:11	41.06	41.12	41.06	0
2023-08-29 22:51:11	41.13	41.117	41.13	0
2023-08-29 23:01:11	41.14	41.121	41.14	0
2023-08-29 23:11:11	41.12	41.12	41.12	0
2023-08-29 23:21:11	41.04	41.106	41.04	0
2023-08-29 23:31:10	41.13	41.112	41.13	0
2023-08-29 23:41:11	41.02	41.1	41.02	0
2023-08-29 23:51:10	41.13	41.101	41.13	0
2023-08-30 00:01:10	41.15	41.107	41.15	0
2023-08-30 00:11:10	41.07	41.099	41.07	0
2023-08-30 00:21:10	41.11	41.104	41.11	0
2023-08-30 00:31:11	41.09	41.1	41.09	0
2023-08-30 00:41:11	41.08	41.094	41.08	0
2023-08-30 00:51:10	41.15	41.097	41.15	0
2023-08-30 01:01:11	41.09	41.102	41.09	0
2023-08-30 01:11:10	41.16	41.105	41.16	0
2023-08-30 01:21:11	41.04	41.107	41.04	0
2023-08-30 01:31:10	41.1	41.104	41.1	0
2023-08-30 01:41:11	41.08	41.097	41.08	0
2023-08-30 01:51:10	41.13	41.103	41.13	0
2023-08-30 02:01:11	41.09	41.101	41.09	0
2023-08-30 02:11:11	41.09	41.101	41.09	0
2023-08-30 02:21:11	40.37	41.03	40.37	0
2023-08-30 02:31:11	41.07	41.022	41.07	0
2023-08-30 02:41:11	41.09	41.022	41.09	0
2023-08-30 02:51:11	41.07	41.013	41.07	0
2023-08-30 03:01:10	41.1	41.019	41.1	0
2023-08-30 03:11:10	41.03	41.012	41.03	0
2023-08-30 03:21:11	41.09	41.013	41.09	0
2023-08-30 03:31:11	41.06	41.006	41.06	0
2023-08-30 03:41:11	41.09	41.006	41.09	0
2023-08-30 03:51:10	41.1	41.007	41.1	0
2023-08-30 04:01:11	41.06	41.076	41.06	0
2023-08-30 04:11:10	41.11	41.08	41.11	0
2023-08-30 04:21:10	41.1	41.081	41.1	0
2023-08-30 04:31:10	41.08	41.082	41.08	0
2023-08-30 04:41:10	41.05	41.077	41.05	0
2023-08-30 04:51:28	41.1	41.084	41.1	0
2023-08-30 05:01:11	41.06	41.081	41.06	0
2023-08-30 05:11:10	41.09	41.084	41.09	0
2023-08-30 05:21:11	41.1	41.085	41.1	0
2023-08-30 05:31:11	41.13	41.088	41.13	0
2023-08-30 05:41:11	41.11	41.093	41.11	0
2023-08-30 05:51:11	41.06	41.088	41.06	0
2023-08-30 06:01:11	41.11	41.089	41.11	0
2023-08-30 06:11:11	41.08	41.089	41.08	0
2023-08-30 06:21:11	41.07	41.091	41.07	0
2023-08-30 06:31:11	41.06	41.087	41.06	0
2023-08-30 06:41:11	41.04	41.085	41.04	0
2023-08-30 06:51:10	41.11	41.087	41.11	0
2023-08-30 07:01:11	40.27	41.004	40.27	0
2023-08-30 07:11:10	39.91	40.882	39.91	0
2023-08-30 07:21:11	40.35	40.806	40.35	0
2023-08-30 07:31:10	40.94	40.794	40.94	0
2023-08-30 07:41:11	40.96	40.779	40.96	0
2023-08-30 07:51:10	41	40.771	41	0
2023-08-30 08:01:11	41	40.764	41	0
2023-08-30 08:11:10	41.03	40.761	41.03	0
2023-08-30 08:21:10	41.03	40.76	41.03	0
2023-08-30 08:31:11	41.08	40.757	41.08	0
2023-08-30 08:41:11	41.15	40.845	41.15	0
2023-08-30 08:51:11	41.08	40.962	41.08	0
2023-08-30 09:01:11	41.01	41.028	41.01	0
2023-08-30 09:11:11	41.05	41.039	41.05	0
2023-08-30 09:21:11	41.07	41.05	41.07	0
2023-08-30 09:31:11	40.87	41.037	40.87	0
2023-08-30 09:41:11	41.02	41.039	41.02	0
2023-08-30 09:51:10	41.08	41.044	41.08	0
2023-08-30 10:01:10	41.01	41.042	41.01	0
2023-08-30 10:11:10	41.09	41.043	41.09	0
2023-08-30 10:21:10	41	41.028	41	0
2023-08-30 10:31:10	41.06	41.026	41.06	0
2023-08-30 10:41:11	40.95	41.02	40.95	0
2023-08-30 10:51:10	41.03	41.018	41.03	0
2023-08-30 11:01:11	41.05	41.016	41.05	0
2023-08-30 11:11:10	41.02	41.031	41.02	0
2023-08-30 11:21:10	41.05	41.034	41.05	0
2023-08-30 11:31:11	41.05	41.031	41.05	0
2023-08-30 11:41:11	41.1	41.04	41.1	0
2023-08-30 11:51:10	41.12	41.043	41.12	0
2023-08-30 12:01:11	41.04	41.047	41.04	0
2023-08-30 12:11:10	40.98	41.039	40.98	0
2023-08-30 12:21:10	41.04	41.048	41.04	0
2023-08-30 12:31:11	40.99	41.044	40.99	0
2023-08-30 12:41:10	39.96	40.935	39.96	0
2023-08-30 12:51:11	39.86	40.819	39.86	0
2023-08-30 13:01:11	39.96	40.71	39.96	0
2023-08-30 13:11:11	39.84	40.589	39.84	0
2023-08-30 13:21:11	40.15	40.494	40.15	0
2023-08-30 13:31:11	40.87	40.469	40.87	0
2023-08-30 13:41:10	41	40.465	41	0
2023-08-30 13:51:11	40.93	40.46	40.93	0
2023-08-30 14:01:10	40.99	40.455	40.99	0
2023-08-30 14:11:11	41.02	40.458	41.02	0
2023-08-30 14:21:11	41.01	40.563	41.01	0
2023-08-30 14:31:10	41.06	40.683	41.06	0
2023-08-30 14:41:11	40.99	40.786	40.99	0
2023-08-30 14:51:11	40.99	40.901	40.99	0
2023-08-30 15:01:10	41.06	40.992	41.06	0
2023-08-30 15:11:10	41.03	41.008	41.03	0
2023-08-30 15:21:10	40.96	41.004	40.96	0
2023-08-30 15:31:11	41.06	41.017	41.06	0
2023-08-30 15:41:11	40.98	41.016	40.98	0
2023-08-30 15:51:11	40.96	41.01	40.96	0
2023-08-30 16:01:11	41.09	41.018	41.09	0
2023-08-30 16:11:11	41.05	41.017	41.05	0
2023-08-30 16:21:11	41.02	41.02	41.02	0
2023-08-30 16:31:11	41.04	41.025	41.04	0
2023-08-30 16:41:10	41.04	41.023	41.04	0
2023-08-30 16:51:10	41.05	41.025	41.05	0
2023-08-30 17:01:11	41.04	41.033	41.04	0
2023-08-30 17:11:10	41.05	41.032	41.05	0
2023-08-30 17:21:10	41.04	41.038	41.04	0
2023-08-30 17:31:10	40.97	41.039	40.97	0
2023-08-30 17:41:11	40.99	41.029	40.99	0
2023-08-30 17:51:11	41.01	41.025	41.01	0
2023-08-30 18:01:11	41.06	41.029	41.06	0
2023-08-30 18:11:11	41.08	41.033	41.08	0
2023-08-30 18:21:11	41.09	41.038	41.09	0
2023-08-30 18:31:11	40.96	41.029	40.96	0
2023-08-30 18:41:11	41.08	41.033	41.08	0
2023-08-30 18:51:11	40.99	41.027	40.99	0
2023-08-30 19:01:10	41.01	41.024	41.01	0
2023-08-30 19:11:10	40.99	41.026	40.99	0
2023-08-30 19:21:11	41.05	41.032	41.05	0
2023-08-30 19:31:11	41.06	41.037	41.06	0
2023-08-30 19:41:11	40.98	41.029	40.98	0
2023-08-30 19:51:10	41.03	41.024	41.03	0
2023-08-30 20:01:11	41.05	41.02	41.05	0
2023-08-30 20:11:10	41.01	41.025	41.01	0
2023-08-30 20:21:10	41.02	41.019	41.02	0
2023-08-30 20:31:11	41.01	41.021	41.01	0
2023-08-30 20:41:11	41	41.02	41	0
2023-08-30 20:51:11	40.95	41.016	40.95	0
2023-08-30 21:01:10	40.97	41.008	40.97	0
2023-08-30 21:11:10	40.95	40.997	40.95	0
2023-08-30 21:21:10	40.96	40.995	40.96	0
2023-08-30 21:31:11	41.01	40.993	41.01	0
2023-08-30 21:41:10	40.96	40.984	40.96	0
2023-08-30 21:51:10	41	40.983	41	0
2023-08-30 22:01:10	40.97	40.978	40.97	0
2023-08-30 22:11:11	40.98	40.975	40.98	0
2023-08-30 22:21:11	40.98	40.973	40.98	0
2023-08-30 22:31:21	40.97	40.975	40.97	0
2023-08-30 22:41:10	41.05	40.983	41.05	0
2023-08-30 22:51:10	40.95	40.983	40.95	0
2023-08-30 23:01:11	40.92	40.979	40.92	0
2023-08-30 23:11:11	40.98	40.976	40.98	0
2023-08-30 23:21:10	41.01	40.981	41.01	0
2023-08-30 23:31:10	40.95	40.976	40.95	0
2023-08-30 23:41:11	41	40.979	41	0
2023-08-30 23:51:11	40.96	40.977	40.96	0
2023-08-31 00:01:11	41	40.979	41	0
2023-08-31 00:11:11	40.92	40.974	40.92	0
2023-08-31 00:21:11	40.89	40.958	40.89	0
2023-08-31 00:31:11	40.99	40.962	40.99	0
2023-08-31 00:41:11	40.99	40.969	40.99	0
2023-08-31 00:51:11	40.93	40.964	40.93	0
2023-08-31 01:01:10	41	40.963	41	0
2023-08-31 01:11:11	40.94	40.962	40.94	0
2023-08-31 01:21:11	40.94	40.956	40.94	0
2023-08-31 01:31:11	40.99	40.959	40.99	0
2023-08-31 01:41:10	41.01	40.96	41.01	0
2023-08-31 01:51:10	41.05	40.973	41.05	0
2023-08-31 02:01:10	40.93	40.977	40.93	0
2023-08-31 02:11:11	40.93	40.971	40.93	0
2023-08-31 02:21:10	40.89	40.961	40.89	0
2023-08-31 02:31:10	40.97	40.965	40.97	0
2023-08-31 02:41:11	40.89	40.954	40.89	0
2023-08-31 02:51:11	40.9	40.95	40.9	0
2023-08-31 03:01:10	40.91	40.947	40.91	0
2023-08-31 03:11:11	40.95	40.943	40.95	0
2023-08-31 03:21:10	40.93	40.935	40.93	0
2023-08-31 03:31:10	40.93	40.923	40.93	0
2023-08-31 03:41:11	40.9	40.92	40.9	0
2023-08-31 03:51:10	40.95	40.922	40.95	0
2023-08-31 04:01:11	40.92	40.925	40.92	0
2023-08-31 04:11:10	40.85	40.913	40.85	0
2023-08-31 04:21:11	40.92	40.916	40.92	0
2023-08-31 04:31:10	40.94	40.92	40.94	0
2023-08-31 04:41:11	40.94	40.923	40.94	0
2023-08-31 04:51:11	40.94	40.922	40.94	0
2023-08-31 05:01:11	40.87	40.916	40.87	0
2023-08-31 05:11:11	40.87	40.91	40.87	0
2023-08-31 05:21:12	40.94	40.914	40.94	0
2023-08-31 05:31:10	40.93	40.912	40.93	0
2023-08-31 05:41:11	40.88	40.908	40.88	0
2023-08-31 05:51:11	40.86	40.909	40.86	0
2023-08-31 06:01:11	40.93	40.91	40.93	0
2023-08-31 06:11:10	40.97	40.913	40.97	0
2023-08-31 06:21:10	40.87	40.906	40.87	0
2023-08-31 06:31:11	40.84	40.896	40.84	0
2023-08-31 06:41:10	40.94	40.903	40.94	0
2023-08-31 06:51:10	40.87	40.903	40.87	0
2023-08-31 07:01:10	40.74	40.883	40.74	0
2023-08-31 07:11:11	40.85	40.875	40.85	0
2023-08-31 07:21:10	40.9	40.877	40.9	0
2023-08-31 07:31:10	40.83	40.874	40.83	0
2023-08-31 07:41:10	40.43	40.824	40.43	0
2023-08-31 07:51:11	40.08	40.735	40.08	0
2023-08-31 08:01:11	40.29	40.677	40.29	0
2023-08-31 08:11:10	39.92	40.585	39.92	0
2023-08-31 08:21:11	39.93	40.484	39.93	0
2023-08-31 08:31:11	39.57	40.354	39.57	0
2023-08-31 08:41:10	38.58	40.138	38.58	0
2023-08-31 08:51:10	38.34	39.887	38.34	0
2023-08-31 09:01:11	38.25	39.622	38.25	0
2023-08-31 09:11:11	38.17	39.356	38.17	0
2023-08-31 09:21:11	37.67	39.08	37.67	0
2023-08-31 09:31:11	37.27	38.799	37.27	0
2023-08-31 09:41:11	36.95	38.465	36.95	0
2023-08-31 09:51:10	36.85	38.158	36.85	0
2023-08-31 10:01:11	36.8	37.845	36.8	0
2023-08-31 10:11:10	37.22	37.61	37.22	0
2023-08-31 10:21:11	37.29	37.481	37.29	0
2023-08-31 10:31:11	37.01	37.348	37.01	0
2023-08-31 10:41:11	36.64	37.187	36.64	0
2023-08-31 10:51:11	36.4	37.01	36.4	0
2023-08-31 11:01:10	36.51	36.894	36.51	0
2023-08-31 11:11:11	36	36.767	36	0
2023-08-31 11:21:10	36.69	36.741	36.69	0
2023-08-31 11:31:11	36.62	36.718	36.62	0
2023-08-31 11:41:10	36.04	36.642	36.04	0
2023-08-31 11:51:11	36.12	36.532	36.12	0
2023-08-31 12:01:10	36.42	36.445	36.42	0
2023-08-31 12:11:11	36.37	36.381	36.37	0
2023-08-31 12:21:10	36.13	36.33	36.13	0
2023-08-31 12:31:10	36.12	36.302	36.12	0
2023-08-31 12:41:11	36.47	36.298	36.47	0
2023-08-31 12:51:11	36.1	36.308	36.1	0
2023-08-31 13:01:10	36.31	36.27	36.31	0
2023-08-31 13:11:11	36	36.208	36	0
2023-08-31 13:21:11	35.57	36.161	35.57	0
2023-08-31 13:31:10	36.17	36.166	36.17	0
2023-08-31 13:41:11	36.18	36.142	36.18	0
2023-08-31 13:51:10	36.18	36.123	36.18	0
2023-08-31 14:01:10	36.2	36.13	36.2	0
2023-08-31 14:11:11	36.18	36.136	36.18	0
2023-08-31 14:21:10	36.23	36.112	36.23	0
2023-08-31 14:31:11	36.44	36.146	36.44	0
2023-08-31 14:41:11	36.6	36.175	36.6	0
2023-08-31 14:51:10	36.58	36.233	36.58	0
2023-08-31 15:01:10	36.33	36.309	36.33	0
2023-08-31 15:11:11	36.02	36.294	36.02	0
2023-08-31 15:21:11	36.29	36.305	36.29	0
2023-08-31 15:31:10	36.53	36.34	36.53	0
2023-08-31 15:41:10	36.67	36.387	36.67	0
2023-08-31 15:51:10	36.63	36.432	36.63	0
2023-08-31 16:01:10	36.56	36.465	36.56	0
2023-08-31 16:11:11	36.47	36.468	36.47	0
2023-08-31 16:21:10	36.56	36.464	36.56	0
2023-08-31 16:31:11	36.6	36.466	36.6	0
2023-08-31 16:41:10	36.56	36.489	36.56	0
2023-08-31 16:51:11	36.37	36.524	36.37	0
2023-08-31 17:01:10	36.21	36.516	36.21	0
2023-08-31 17:11:11	36.09	36.472	36.09	0
2023-08-31 17:21:10	36.05	36.41	36.05	0
2023-08-31 17:31:10	35.69	36.316	35.69	0
2023-08-31 17:41:11	35.46	36.206	35.46	0
2023-08-31 17:51:10	35.54	36.113	35.54	0
2023-08-31 18:01:11	35.5	36.007	35.5	0
2023-08-31 18:11:10	35.14	35.861	35.14	0
2023-08-31 18:21:11	35.03	35.708	35.03	0
2023-08-31 18:31:23	34.98	35.569	34.98	0
2023-08-31 18:41:10	34.84	35.432	34.84	0
2023-08-31 18:51:10	34.66	35.289	34.66	0
2023-08-31 19:01:10	34.62	35.146	34.62	0
2023-08-31 19:11:11	34.64	35.041	34.64	0
2023-08-31 19:21:10	34.76	34.971	34.76	0
2023-08-31 19:31:10	34.65	34.882	34.65	0
2023-08-31 19:41:10	34.62	34.794	34.62	0
2023-08-31 19:51:10	34.71	34.751	34.71	0
2023-08-31 20:01:11	34.97	34.745	34.97	0
2023-08-31 20:11:10	35.04	34.751	35.04	0
2023-08-31 20:21:11	35.26	34.793	35.26	0
2023-08-31 20:31:10	35.46	34.873	35.46	0
2023-08-31 20:41:10	35.2	34.931	35.2	0
2023-08-31 20:51:11	35.08	34.975	35.08	0
2023-08-31 21:01:10	35.24	35.023	35.24	0
2023-08-31 21:11:10	35.2	35.078	35.2	0
2023-08-31 21:21:11	35.28	35.144	35.28	0
2023-08-31 21:31:10	35.41	35.214	35.41	0
2023-08-31 21:41:10	35.52	35.269	35.52	0
2023-08-31 21:51:11	35.46	35.311	35.46	0
2023-08-31 22:01:10	35.68	35.353	35.68	0
2023-08-31 22:11:10	35.67	35.374	35.67	0
2023-08-31 22:21:11	35.53	35.407	35.53	0
2023-08-31 22:31:11	35.4	35.439	35.4	0
2023-08-31 22:41:10	35.58	35.473	35.58	0
2023-08-31 22:51:11	35.8	35.533	35.8	0
2023-08-31 23:01:11	35.85	35.59	35.85	0
2023-08-31 23:11:10	35.8	35.629	35.8	0
2023-08-31 23:21:10	35.74	35.651	35.74	0
2023-08-31 23:31:11	35.68	35.673	35.68	0
2023-08-31 23:41:11	35.54	35.659	35.54	0
2023-08-31 23:51:10	35.45	35.637	35.45	0
2023-09-01 00:01:10	35.49	35.633	35.49	0
2023-09-01 00:11:11	35.36	35.629	35.36	0
2023-09-01 00:21:10	35.16	35.587	35.16	0
2023-09-01 00:31:11	35.04	35.511	35.04	0
2023-09-01 00:41:10	35.26	35.452	35.26	0
2023-09-01 00:51:11	35.18	35.39	35.18	0
2023-09-01 01:01:10	35.02	35.318	35.02	0
2023-09-01 01:11:10	34.96	35.246	34.96	0
2023-09-01 01:21:10	35.05	35.197	35.05	0
2023-09-01 01:31:10	35.42	35.194	35.42	0
2023-09-01 01:41:11	35.75	35.22	35.75	0
2023-09-01 01:51:10	35.71	35.255	35.71	0
2023-09-01 02:01:10	35.47	35.286	35.47	0
2023-09-01 02:11:11	34.92	35.274	34.92	0
2023-09-01 02:21:10	34.72	35.22	34.72	0
2023-09-01 02:31:11	34.67	35.169	34.67	0
2023-09-01 02:41:11	34.63	35.13	34.63	0
2023-09-01 02:51:10	34.64	35.098	34.64	0
2023-09-01 03:01:12	34.67	35.06	34.67	0
2023-09-01 03:11:10	34.88	35.006	34.88	0
2023-09-01 03:21:11	34.86	34.917	34.86	0
2023-09-01 03:31:11	34.75	34.821	34.75	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	36.17	36.17	36.17	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	35.35	35.76	35.35	0
2023-09-01 08:01:11	35.19	35.57	35.19	0
2023-09-01 08:11:11	35.31	35.505	35.31	0
2023-09-01 08:21:10	35.31	35.466	35.31	0
2023-09-01 08:31:10	35.32	35.441666666667	35.32	0
2023-09-01 08:41:10	35.25	35.414285714286	35.25	0
2023-09-01 08:51:11	35.27	35.39625	35.27	0
2023-09-01 09:01:11	35.58	35.416666666667	35.58	0
2023-09-01 09:11:10	35.79	35.454	35.79	0
2023-09-01 09:21:11	35.85	35.422	35.85	0
2023-09-01 09:31:11	35.91	35.478	35.91	0
2023-09-01 09:41:10	35.9	35.549	35.9	0
2023-09-01 09:51:11	35.87	35.605	35.87	0
2023-09-01 10:01:10	35.91	35.665	35.91	0
2023-09-01 10:11:10	35.92	35.725	35.92	0
2023-09-01 10:21:11	35.97	35.797	35.97	0
2023-09-01 10:31:10	36.01	35.871	36.01	0
2023-09-01 10:41:10	35.98	35.911	35.98	0
2023-09-01 10:51:10	36	35.932	36	0
2023-09-01 11:01:11	36.03	35.95	36.03	0
2023-09-01 11:11:10	36.02	35.961	36.02	0
2023-09-01 11:21:10	36	35.971	36	0
2023-09-01 11:31:10	36.03	35.987	36.03	0
2023-09-01 11:41:11	36	35.996	36	0
2023-09-01 11:51:10	36.05	36.009	36.05	0
2023-09-01 12:01:11	36.01	36.013	36.01	0
2023-09-01 12:11:11	36.01	36.013	36.01	0
2023-09-01 12:21:11	36.07	36.022	36.07	0
2023-09-01 12:31:11	35.44	35.966	35.44	0
2023-09-01 12:41:10	35.99	35.962	35.99	0
2023-09-01 12:51:10	36.03	35.963	36.03	0
2023-09-01 13:01:15	36.03	35.966	36.03	0
2023-09-01 13:11:25	36.08	35.971	36.08	0
2023-09-01 13:21:35	36.08	35.979	36.08	0
2023-09-01 13:31:46	36.06	35.98	36.06	0
2023-09-01 13:41:56	36.09	35.988	36.09	0
2023-09-01 13:52:06	36.03	35.99	36.03	0
2023-09-01 14:02:16	36.04	35.987	36.04	0
2023-09-01 14:11:11	36.02	36.045	36.02	0
2023-09-01 14:21:10	35.98	36.044	35.98	0
2023-09-01 14:31:11	36.02	36.043	36.02	0
2023-09-01 14:41:10	35.99	36.039	35.99	0
2023-09-01 14:51:10	36.01	36.032	36.01	0
2023-09-01 15:01:10	36	36.024	36	0
2023-09-01 15:11:10	35.95	36.013	35.95	0
2023-09-01 15:21:10	35.94	35.998	35.94	0
2023-09-01 15:31:11	35.97	35.992	35.97	0
2023-09-01 15:41:10	35.96	35.984	35.96	0
2023-09-01 15:51:11	35.94	35.976	35.94	0
2023-09-01 16:01:10	35.93	35.971	35.93	0
2023-09-01 16:11:11	35.93	35.962	35.93	0
2023-09-01 16:21:10	35.92	35.955	35.92	0
2023-09-01 16:31:10	35.91	35.945	35.91	0
2023-09-01 16:41:10	35.9	35.935	35.9	0
2023-09-01 16:51:10	35.92	35.932	35.92	0
2023-09-01 17:01:11	35.92	35.93	35.92	0
2023-09-01 17:11:11	35.92	35.925	35.92	0
2023-09-01 17:21:11	35.89	35.918	35.89	0
2023-09-01 17:31:10	35.89	35.913	35.89	0
2023-09-01 17:41:11	35.91	35.911	35.91	0
2023-09-01 17:51:11	35.91	35.909	35.91	0
2023-09-01 18:01:11	35.89	35.906	35.89	0
2023-09-01 18:11:10	35.9	35.905	35.9	0
2023-09-01 18:21:11	35.86	35.901	35.86	0
2023-09-01 18:31:10	35.85	35.894	35.85	0
2023-09-01 18:41:10	35.86	35.888	35.86	0
2023-09-01 18:51:11	35.84	35.88	35.84	0
2023-09-01 19:01:11	35.81	35.872	35.81	0
2023-09-01 19:11:11	35.81	35.864	35.81	0
2023-09-01 19:21:10	35.8	35.853	35.8	0
2023-09-01 19:31:10	35.84	35.846	35.84	0
2023-09-01 19:41:15	35.81	35.838	35.81	0
2023-09-01 19:51:26	35.83	35.831	35.83	0
2023-09-01 20:01:36	35.83	35.828	35.83	0
2023-09-01 20:11:45	35.79	35.822	35.79	0
2023-09-01 20:21:56	35.79	35.815	35.79	0
2023-09-01 20:32:06	35.79	35.81	35.79	0
2023-09-01 20:42:16	35.78	35.807	35.78	0
2023-09-01 20:51:11	35.81	35.807	35.81	0
2023-09-01 21:01:11	35.79	35.806	35.79	0
2023-09-01 21:11:11	35.82	35.804	35.82	0
2023-09-01 21:21:11	35.78	35.801	35.78	0
2023-09-01 21:31:11	35.72	35.79	35.72	0
2023-09-01 21:41:10	35.79	35.786	35.79	0
2023-09-01 21:51:11	35.78	35.785	35.78	0
2023-09-01 22:01:10	35.81	35.787	35.81	0
2023-09-01 22:11:10	35.8	35.788	35.8	0
2023-09-01 22:21:10	35.78	35.788	35.78	0
2023-09-01 22:31:16	35.73	35.78	35.73	0
2023-09-01 22:41:25	35.77	35.778	35.77	0
2023-09-01 22:51:36	35.78	35.774	35.78	0
2023-09-01 23:01:46	35.74	35.77	35.74	0
2023-09-01 23:11:55	35.78	35.776	35.78	0
2023-09-01 23:22:06	35.8	35.777	35.8	0
2023-09-01 23:32:16	35.74	35.773	35.74	0
2023-09-01 23:41:10	35.73	35.765	35.73	0
2023-09-01 23:51:11	35.74	35.759	35.74	0
2023-09-02 00:01:11	35.73	35.754	35.73	0
2023-09-02 00:11:10	35.77	35.758	35.77	0
2023-09-02 00:21:11	35.74	35.755	35.74	0
2023-09-02 00:31:10	35.8	35.757	35.8	0
2023-09-02 00:41:10	35.77	35.76	35.77	0
2023-09-02 00:51:10	35.78	35.76	35.78	0
2023-09-02 01:01:10	35.75	35.755	35.75	0
2023-09-02 01:11:15	35.79	35.76	35.79	0
2023-09-02 01:21:25	35.78	35.765	35.78	0
2023-09-02 01:31:36	35.76	35.767	35.76	0
2023-09-02 01:41:45	35.78	35.772	35.78	0
2023-09-02 01:51:55	35.77	35.772	35.77	0
2023-09-02 02:02:06	35.76	35.774	35.76	0
2023-09-02 02:11:10	35.74	35.768	35.74	0
2023-09-02 02:21:11	35.72	35.763	35.72	0
2023-09-02 02:31:10	35.69	35.754	35.69	0
2023-09-02 02:41:10	35.72	35.751	35.72	0
2023-09-02 02:51:11	35.76	35.748	35.76	0
2023-09-02 03:01:10	35.73	35.743	35.73	0
2023-09-02 03:11:15	35.76	35.743	35.76	0
2023-09-02 03:21:25	35.74	35.739	35.74	0
2023-09-02 03:31:35	35.71	35.733	35.71	0
2023-09-02 03:41:45	35.69	35.726	35.69	0
2023-09-02 03:51:55	35.73	35.725	35.73	0
2023-09-02 04:02:05	35.72	35.725	35.72	0
2023-09-02 04:11:10	35.73	35.729	35.73	0
2023-09-02 04:21:10	35.76	35.733	35.76	0
2023-09-02 04:31:11	35.77	35.734	35.77	0
2023-09-02 04:41:11	35.79	35.74	35.79	0
2023-09-02 04:51:10	35.79	35.743	35.79	0
2023-09-02 05:01:11	35.8	35.749	35.8	0
2023-09-02 05:11:10	35.79	35.757	35.79	0
2023-09-02 05:21:11	35.83	35.771	35.83	0
2023-09-02 05:31:11	35.79	35.777	35.79	0
2023-09-02 05:41:10	35.81	35.786	35.81	0
2023-09-02 05:51:16	35.83	35.796	35.83	0
2023-09-02 06:01:26	35.83	35.803	35.83	0
2023-09-02 06:11:36	35.82	35.808	35.82	0
2023-09-02 06:21:45	35.86	35.815	35.86	0
2023-09-02 06:31:56	35.86	35.822	35.86	0
2023-09-02 06:42:05	35.83	35.825	35.83	0
2023-09-02 06:52:16	35.9	35.836	35.9	0
2023-09-02 07:01:10	35.86	35.839	35.86	0
2023-09-02 07:11:10	35.87	35.847	35.87	0
2023-09-02 07:21:10	35.9	35.856	35.9	0
2023-09-02 07:31:11	35.92	35.865	35.92	0
2023-09-02 07:41:10	35.87	35.869	35.87	0
2023-09-02 07:51:15	35.9	35.877	35.9	0
2023-09-02 08:01:26	35.85	35.876	35.85	0
2023-09-02 08:11:35	35.93	35.883	35.93	0
2023-09-02 08:21:45	35.91	35.891	35.91	0
2023-09-02 08:31:55	35.91	35.892	35.91	0
2023-09-02 08:42:06	35.9	35.896	35.9	0
2023-09-02 08:51:10	35.92	35.901	35.92	0
2023-09-02 09:01:11	35.91	35.902	35.91	0
2023-09-02 09:11:11	35.91	35.901	35.91	0
2023-09-02 09:21:10	35.92	35.906	35.92	0
2023-09-02 09:31:11	35.93	35.909	35.93	0
2023-09-02 09:41:11	35.9	35.914	35.9	0
2023-09-02 09:51:10	35.95	35.916	35.95	0
2023-09-02 10:01:11	35.93	35.918	35.93	0
2023-09-02 10:11:11	35.97	35.924	35.97	0
2023-09-02 10:21:10	35.95	35.929	35.95	0
2023-09-02 10:31:10	35.98	35.935	35.98	0
2023-09-02 10:41:16	35.98	35.942	35.98	0
2023-09-02 10:51:26	36.03	35.954	36.03	0
2023-09-02 11:01:36	36.06	35.968	36.06	0
2023-09-02 11:11:45	36.11	35.986	36.11	0
2023-09-02 11:21:55	36.12	36.008	36.12	0
2023-09-02 11:32:05	36.09	36.022	36.09	0
2023-09-02 11:42:16	36.1	36.039	36.1	0
2023-09-02 11:51:11	36.15	36.057	36.15	0
2023-09-02 12:01:10	36.19	36.081	36.19	0
2023-09-02 12:11:10	36.15	36.098	36.15	0
2023-09-02 12:21:11	36.22	36.122	36.22	0
2023-09-02 12:31:11	36.23	36.142	36.23	0
2023-09-02 12:41:11	36.28	36.164	36.28	0
2023-09-02 12:51:10	36.34	36.187	36.34	0
2023-09-02 13:01:11	36.43	36.218	36.43	0
2023-09-02 13:11:11	36.48	36.257	36.48	0
2023-09-02 13:21:11	36.53	36.3	36.53	0
2023-09-02 13:31:11	36.54	36.339	36.54	0
2023-09-02 13:41:10	36.5	36.37	36.5	0
2023-09-02 13:51:10	36.33	36.388	36.33	0
2023-09-02 14:01:16	36.34	36.4	36.34	0
2023-09-02 14:11:26	36.41	36.418	36.41	0
2023-09-02 14:21:35	36.43	36.433	36.43	0
2023-09-02 14:31:46	36.47	36.446	36.47	0
2023-09-02 14:41:55	36.49	36.452	36.49	0
2023-09-02 14:52:06	36.51	36.455	36.51	0
2023-09-02 15:02:16	36.55	36.457	36.55	0
2023-09-02 15:11:11	36.58	36.461	36.58	0
2023-09-02 15:21:11	36.57	36.468	36.57	0
2023-09-02 15:31:10	36.6	36.495	36.6	0
2023-09-02 15:41:10	36.58	36.519	36.58	0
2023-09-02 15:51:11	36.62	36.54	36.62	0
2023-09-02 16:01:16	36.61	36.558	36.61	0
2023-09-02 16:11:25	36.6	36.571	36.6	0
2023-09-02 16:21:36	36.63	36.585	36.63	0
2023-09-02 16:31:45	36.62	36.596	36.62	0
2023-09-02 16:41:55	36.6	36.601	36.6	0
2023-09-02 16:52:05	36.6	36.603	36.6	0
2023-09-02 17:01:10	36.65	36.611	36.65	0
2023-09-02 17:11:11	36.63	36.614	36.63	0
2023-09-02 17:21:11	36.63	36.619	36.63	0
2023-09-02 17:31:10	36.64	36.621	36.64	0
2023-09-02 17:41:10	36.6	36.62	36.6	0
2023-09-02 17:51:10	36.61	36.621	36.61	0
2023-09-02 18:01:15	36.61	36.619	36.61	0
2023-09-02 18:11:25	36.62	36.619	36.62	0
2023-09-02 18:21:36	36.63	36.622	36.63	0
2023-09-02 18:31:45	36.61	36.623	36.61	0
2023-09-02 18:41:55	36.56	36.614	36.56	0
2023-09-02 18:52:05	36.58	36.609	36.58	0
2023-09-02 19:01:10	36.6	36.606	36.6	0
2023-09-02 19:11:11	36.58	36.6	36.58	0
2023-09-02 19:21:10	36.56	36.596	36.56	0
2023-09-02 19:31:10	36.56	36.591	36.56	0
2023-09-02 19:41:11	36.54	36.584	36.54	0
2023-09-02 19:51:16	36.55	36.577	36.55	0
2023-09-02 20:01:25	36.54	36.568	36.54	0
2023-09-02 20:11:35	36.55	36.562	36.55	0
2023-09-02 20:21:46	36.56	36.562	36.56	0
2023-09-02 20:31:56	36.55	36.559	36.55	0
2023-09-02 20:42:06	36.54	36.553	36.54	0
2023-09-02 20:51:10	36.54	36.549	36.54	0
2023-09-02 21:01:10	36.51	36.544	36.51	0
2023-09-02 21:11:10	36.49	36.537	36.49	0
2023-09-02 21:21:10	36.49	36.532	36.49	0
2023-09-02 21:31:11	36.49	36.526	36.49	0
2023-09-02 21:41:11	36.5	36.522	36.5	0
2023-09-02 21:51:16	36.45	36.512	36.45	0
2023-09-02 22:01:25	36.45	36.501	36.45	0
2023-09-02 22:11:36	36.4	36.486	36.4	0
2023-09-02 22:21:45	36.37	36.469	36.37	0
2023-09-02 22:31:55	36.32	36.447	36.32	0
2023-09-02 22:42:06	36.22	36.418	36.22	0
2023-09-02 22:51:11	36.18	36.387	36.18	0
2023-09-02 23:01:10	36.12	36.35	36.12	0
2023-09-02 23:11:10	36.17	36.318	36.17	0
2023-09-02 23:21:11	36.18	36.286	36.18	0
2023-09-02 23:31:11	36.2	36.261	36.2	0
2023-09-02 23:41:15	36.19	36.235	36.19	0
2023-09-02 23:51:26	36.19	36.214	36.19	0
2023-09-03 00:01:36	36.13	36.19	36.13	0
2023-09-03 00:11:46	36.13	36.171	36.13	0
2023-09-03 00:21:56	36.13	36.162	36.13	0
2023-09-03 00:32:06	36.05	36.149	36.05	0
2023-09-03 00:42:16	36.01	36.138	36.01	0
2023-09-03 00:51:10	36.01	36.122	36.01	0
2023-09-03 01:01:10	36.04	36.108	36.04	0
2023-09-03 01:11:11	36.01	36.089	36.01	0
2023-09-03 01:21:10	36.05	36.075	36.05	0
2023-09-03 01:31:16	36.01	36.057	36.01	0
2023-09-03 01:41:26	36.01	36.045	36.01	0
2023-09-03 01:51:36	35.94	36.026	35.94	0
2023-09-03 02:01:46	35.89	36.002	35.89	0
2023-09-03 02:11:55	35.85	35.982	35.85	0
2023-09-03 02:22:06	35.75	35.956	35.75	0
2023-09-03 02:31:11	35.68	35.923	35.68	0
2023-09-03 02:41:11	35.61	35.88	35.61	0
2023-09-03 02:51:10	35.59	35.838	35.59	0
2023-09-03 03:01:11	35.4	35.773	35.4	0
2023-09-03 03:11:11	35.07	35.679	35.07	0
2023-09-03 03:21:16	35.24	35.602	35.24	0
2023-09-03 03:31:25	35.17	35.525	35.17	0
2023-09-03 03:41:36	35.11	35.447	35.11	0
2023-09-03 03:51:45	34.99	35.361	34.99	0
2023-09-03 04:01:56	35.33	35.319	35.33	0
2023-09-03 04:12:05	35.33	35.284	35.33	0
2023-09-03 04:21:10	35.13	35.236	35.13	0
2023-09-03 04:31:11	34.97	35.174	34.97	0
2023-09-03 04:41:11	34.86	35.12	34.86	0
2023-09-03 04:51:09	34.85	35.098	34.85	0
2023-09-03 05:01:11	34.92	35.066	34.92	0
2023-09-03 05:11:16	34.75	35.024	34.75	0
2023-09-03 05:21:26	34.63	34.976	34.63	0
2023-09-03 05:31:36	34.58	34.935	34.58	0
2023-09-03 05:41:45	34.6	34.862	34.6	0
2023-09-03 05:51:55	34.63	34.792	34.63	0
2023-09-03 06:02:06	34.85	34.764	34.85	0
2023-09-03 06:11:11	35.14	34.781	35.14	0
2023-09-03 06:21:11	35.07	34.802	35.07	0
2023-09-03 06:31:10	35.13	34.83	35.13	0
2023-09-03 06:41:10	35.49	34.887	35.49	0
2023-09-03 06:51:11	35.66	34.978	35.66	0
2023-09-03 07:01:11	35.81	35.096	35.81	0
2023-09-03 07:11:15	35.87	35.225	35.87	0
2023-09-03 07:21:25	35.89	35.354	35.89	0
2023-09-03 07:31:35	35.56	35.447	35.56	0
2023-09-03 07:41:45	35.29	35.491	35.29	0
2023-09-03 07:51:56	35.12	35.489	35.12	0
2023-09-03 08:02:06	35.01	35.483	35.01	0
2023-09-03 08:11:10	35.02	35.472	35.02	0
2023-09-03 08:21:10	34.98	35.421	34.98	0
2023-09-03 08:31:10	34.87	35.342	34.87	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	34.6	35.221	34.6	0
2023-09-03 09:21:26	34.7	35.104	34.7	0
2023-09-03 09:31:36	34.81	34.996	34.81	0
2023-09-03 09:41:46	34.81	34.921	34.81	0
2023-09-03 09:51:55	34.8	34.872	34.8	0
2023-09-03 10:02:05	35.09	34.869	35.09	0
2023-09-03 10:11:10	35.35	34.903	35.35	0
2023-09-03 10:21:10	35.34	34.935	35.34	0
2023-09-03 10:31:10	35.11	34.948	35.11	0
2023-09-03 10:41:10	34.71	34.932	34.71	0
2023-09-03 10:51:11	34.88	34.96	34.88	0
2023-09-03 11:01:10	34.71	34.961	34.71	0
2023-09-03 11:11:15	34.72	34.952	34.72	0
2023-09-03 11:21:25	34.82	34.953	34.82	0
2023-09-03 11:31:35	34.85	34.958	34.85	0
2023-09-03 11:41:46	34.79	34.928	34.79	0
2023-09-03 11:51:55	35	34.893	35	0
2023-09-03 12:02:05	34.73	34.832	34.73	0
2023-09-03 12:11:11	34.46	34.767	34.46	0
2023-09-03 12:21:10	34.44	34.74	34.44	0
2023-09-03 12:31:10	34.65	34.717	34.65	0
2023-09-03 12:41:10	34.65	34.711	34.65	0
2023-09-03 12:51:10	34.3	34.669	34.3	0
2023-09-03 13:01:15	34.22	34.609	34.22	0
2023-09-03 13:11:26	34.14	34.538	34.14	0
2023-09-03 13:21:36	34.22	34.481	34.22	0
2023-09-03 13:31:45	34.5	34.431	34.5	0
2023-09-03 13:41:56	34.76	34.434	34.76	0
2023-09-03 13:52:06	34.79	34.467	34.79	0
2023-09-03 14:02:16	34.64	34.487	34.64	0
2023-09-03 14:11:10	34.5	34.472	34.5	0
2023-09-03 14:21:11	34.26	34.433	34.26	0
2023-09-03 14:31:10	34.44	34.447	34.44	0
2023-09-03 14:41:10	34.71	34.496	34.71	0
2023-09-03 14:51:15	34.91	34.573	34.91	0
2023-09-03 15:01:26	34.86	34.637	34.86	0
2023-09-03 15:11:35	34.63	34.65	34.63	0
2023-09-03 15:21:45	34.36	34.61	34.36	0
2023-09-03 15:31:56	34.32	34.563	34.32	0
2023-09-03 15:42:05	34.31	34.53	34.31	0
2023-09-03 15:51:10	34.35	34.515	34.35	0
2023-09-03 16:01:10	34.49	34.538	34.49	0
2023-09-03 16:11:10	34.31	34.525	34.31	0
2023-09-03 16:21:11	34.35	34.489	34.35	0
2023-09-03 16:31:10	34.51	34.449	34.51	0
2023-09-03 16:41:15	34.67	34.43	34.67	0
2023-09-03 16:51:25	34.85	34.452	34.85	0
2023-09-03 17:01:35	34.96	34.512	34.96	0
2023-09-03 17:11:45	34.79	34.559	34.79	0
2023-09-03 17:21:56	34.43	34.571	34.43	0
2023-09-03 17:32:06	34.57	34.593	34.57	0
2023-09-03 17:41:11	34.95	34.639	34.95	0
2023-09-03 17:51:10	35.18	34.726	35.18	0
2023-09-03 18:01:10	35.21	34.812	35.21	0
2023-09-03 18:11:10	35.15	34.876	35.15	0
2023-09-03 18:21:11	34.68	34.877	34.68	0
2023-09-03 18:31:15	34.47	34.839	34.47	0
2023-09-03 18:41:26	34.83	34.826	34.83	0
2023-09-03 18:51:36	34.99	34.846	34.99	0
2023-09-03 19:01:45	35.16	34.919	35.16	0
2023-09-03 19:11:56	35.23	34.985	35.23	0
2023-09-03 19:22:05	34.85	34.975	34.85	0
2023-09-03 19:31:11	34.46	34.903	34.46	0
2023-09-03 19:41:10	34.54	34.836	34.54	0
2023-09-03 19:51:10	34.8	34.801	34.8	0
2023-09-03 20:01:10	34.85	34.818	34.85	0
2023-09-03 20:11:10	34.88	34.859	34.88	0
2023-09-03 20:21:15	34.94	34.87	34.94	0
2023-09-03 20:31:25	34.74	34.845	34.74	0
2023-09-03 20:41:36	34.61	34.79	34.61	0
2023-09-03 20:51:45	34.86	34.753	34.86	0
2023-09-03 21:01:56	35.01	34.769	35.01	0
2023-09-03 21:12:05	35.06	34.829	35.06	0
2023-09-03 21:21:11	35.07	34.882	35.07	0
2023-09-03 21:31:11	34.78	34.88	34.78	0
2023-09-03 21:41:10	34.51	34.846	34.51	0
2023-09-03 21:51:10	34.46	34.804	34.46	0
2023-09-03 22:01:10	34.58	34.768	34.58	0
2023-09-03 22:11:16	34.72	34.766	34.72	0
2023-09-03 22:21:26	34.92	34.797	34.92	0
2023-09-03 22:31:35	35.03	34.814	35.03	0
2023-09-03 22:41:46	34.96	34.809	34.96	0
2023-09-03 22:51:55	35.02	34.805	35.02	0
2023-09-03 23:02:05	35.03	34.801	35.03	0
2023-09-03 23:11:10	34.98	34.821	34.98	0
2023-09-03 23:21:11	35.05	34.875	35.05	0
2023-09-03 23:31:10	34.89	34.918	34.89	0
2023-09-03 23:41:11	34.87	34.947	34.87	0
2023-09-03 23:51:10	34.93	34.968	34.93	0
2023-09-04 00:01:15	34.73	34.949	34.73	0
2023-09-04 00:11:25	34.67	34.913	34.67	0
2023-09-04 00:21:35	34.96	34.913	34.96	0
2023-09-04 00:31:45	35.05	34.916	35.05	0
2023-09-04 00:41:55	34.94	34.907	34.94	0
2023-09-04 00:52:05	35.14	34.923	35.14	0
2023-09-04 01:01:10	35.16	34.934	35.16	0
2023-09-04 01:11:10	35.22	34.967	35.22	0
2023-09-04 01:21:11	35.25	35.005	35.25	0
2023-09-04 01:31:11	35.18	35.03	35.18	0
2023-09-04 01:41:10	35.06	35.063	35.06	0
2023-09-04 01:51:15	34.71	35.067	34.71	0
2023-09-04 02:01:25	34.51	35.022	34.51	0
2023-09-04 02:11:36	34.61	34.978	34.61	0
2023-09-04 02:21:45	34.84	34.968	34.84	0
2023-09-04 02:31:56	34.97	34.951	34.97	0
2023-09-04 02:42:06	35.09	34.944	35.09	0
2023-09-04 02:51:10	35.23	34.945	35.23	0
2023-09-04 03:01:10	35.15	34.935	35.15	0
2023-09-04 03:11:10	35.07	34.924	35.07	0
2023-09-04 03:21:10	35.09	34.927	35.09	0
2023-09-04 03:31:10	35.02	34.958	35.02	0
2023-09-04 03:41:15	34.94	35.001	34.94	0
2023-09-04 03:51:25	35.14	35.054	35.14	0
2023-09-04 04:01:35	35.37	35.107	35.37	0
2023-09-04 04:11:45	35.31	35.141	35.31	0
2023-09-04 04:21:55	35	35.132	35	0
2023-09-04 04:32:05	34.93	35.102	34.93	0
2023-09-04 04:41:10	34.85	35.072	34.85	0
2023-09-04 04:51:10	34.93	35.058	34.93	0
2023-09-04 05:01:11	34.82	35.031	34.82	0
2023-09-04 05:11:12	34.78	35.007	34.78	0
2023-09-04 05:21:11	34.97	35.01	34.97	0
2023-09-04 05:31:17	35.03	34.999	35.03	0
2023-09-04 05:41:25	35.23	34.985	35.23	0
2023-09-04 05:51:36	35.26	34.98	35.26	0
2023-09-04 06:01:46	35.09	34.989	35.09	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	25.06	25.06	25.06	0
2023-09-08 05:01:51	25.05	25.055	25.05	0
2023-09-08 05:12:00	25.05	25.053333333333	25.05	0
2023-09-08 05:22:07	25.06	25.055	25.06	0
2023-09-08 05:31:11	25.05	25.054	25.05	0
2023-09-08 05:41:10	25.05	25.053333333333	25.05	0
2023-09-08 05:51:10	25.05	25.052857142857	25.05	0
2023-09-08 06:01:10	25.05	25.0525	25.05	0
2023-09-08 06:11:10	25.05	25.052222222222	25.05	0
2023-09-08 06:21:20	25.05	25.052	25.05	0
2023-09-08 06:31:31	25.04	25.05	25.04	0
2023-09-08 06:41:40	25.04	25.049	25.04	0
2023-09-08 06:51:50	25.04	25.048	25.04	0
2023-09-08 07:02:00	25.04	25.046	25.04	0
2023-09-08 07:12:10	25.04	25.045	25.04	0
2023-09-08 07:21:10	25.04	25.044	25.04	0
2023-09-08 07:31:11	25.04	25.043	25.04	0
2023-09-08 07:41:10	25.03	25.041	25.03	0
2023-09-08 07:51:10	25.04	25.04	25.04	0
2023-09-08 08:01:10	25.03	25.038	25.03	0
2023-09-08 08:11:20	25.03	25.037	25.03	0
2023-09-08 08:21:30	25.03	25.036	25.03	0
2023-09-08 08:31:40	25.04	25.036	25.04	0
2023-09-08 08:41:50	25.03	25.035	25.03	0
2023-09-08 08:52:00	25.04	25.035	25.04	0
2023-09-08 09:02:10	25.03	25.034	25.03	0
2023-09-08 09:11:10	25.03	25.033	25.03	0
2023-09-08 09:21:10	25.03	25.033	25.03	0
2023-09-08 09:31:10	25.03	25.032	25.03	0
2023-09-08 09:41:10	25.03	25.032	25.03	0
2023-09-08 09:51:10	25.03	25.032	25.03	0
2023-09-08 10:01:20	25.03	25.032	25.03	0
2023-09-08 10:11:30	25.03	25.031	25.03	0
2023-09-08 10:21:40	25.03	25.031	25.03	0
2023-09-08 10:31:50	25.03	25.03	25.03	0
2023-09-08 10:42:00	25.03	25.03	25.03	0
2023-09-08 10:52:10	25.03	25.03	25.03	0
2023-09-08 11:01:10	25.03	25.03	25.03	0
2023-09-08 11:11:10	25.03	25.03	25.03	0
2023-09-08 11:21:10	25.03	25.03	25.03	0
2023-09-08 11:31:10	25.03	25.03	25.03	0
2023-09-08 11:41:10	25.03	25.03	25.03	0
2023-09-08 11:51:20	25.03	25.03	25.03	0
2023-09-08 12:01:30	25.03	25.03	25.03	0
2023-09-08 12:11:40	25.03	25.03	25.03	0
2023-09-08 12:21:51	25.03	25.03	25.03	0
2023-09-08 12:32:00	25.03	25.03	25.03	0
2023-09-08 12:42:10	25.03	25.03	25.03	0
2023-09-08 12:51:10	25.03	25.03	25.03	0
2023-09-08 13:01:10	25.03	25.03	25.03	0
2023-09-08 13:11:10	25.03	25.03	25.03	0
2023-09-08 13:21:10	25.03	25.03	25.03	0
2023-09-08 13:31:10	25.03	25.03	25.03	0
2023-09-08 13:41:20	25.03	25.03	25.03	0
2023-09-08 13:51:30	25.03	25.03	25.03	0
2023-09-08 14:01:40	25.03	25.03	25.03	0
2023-09-08 14:11:50	25.03	25.03	25.03	0
2023-09-08 14:22:00	25.03	25.03	25.03	0
2023-09-08 14:32:10	25.03	25.03	25.03	0
2023-09-08 14:41:10	25.03	25.03	25.03	0
2023-09-08 14:51:10	25.02	25.029	25.02	0
2023-09-08 15:01:10	25.03	25.029	25.03	0
2023-09-08 15:11:10	25.02	25.028	25.02	0
2023-09-08 15:21:10	25.03	25.028	25.03	0
2023-09-08 15:31:20	25.03	25.028	25.03	0
2023-09-08 15:41:30	25.02	25.027	25.02	0
2023-09-08 15:51:40	25.03	25.027	25.03	0
2023-09-08 16:01:50	25.03	25.027	25.03	0
2023-09-08 16:12:00	25.03	25.027	25.03	0
2023-09-08 16:22:10	25.02	25.026	25.02	0
2023-09-08 16:31:10	25.02	25.026	25.02	0
2023-09-08 16:41:10	25.03	25.026	25.03	0
2023-09-08 16:51:10	25.02	25.026	25.02	0
2023-09-08 17:01:11	25.02	25.025	25.02	0
2023-09-08 17:11:11	25.02	25.024	25.02	0
2023-09-08 17:21:20	25.02	25.024	25.02	0
2023-09-08 17:31:30	25.02	25.023	25.02	0
2023-09-08 17:41:40	25.02	25.022	25.02	0
2023-09-08 17:51:50	25.02	25.021	25.02	0
2023-09-08 18:02:00	25.02	25.021	25.02	0
2023-09-08 18:12:10	25.02	25.021	25.02	0
2023-09-08 18:21:10	25.03	25.021	25.03	0
2023-09-08 18:31:10	25.02	25.021	25.02	0
2023-09-08 18:41:10	25.02	25.021	25.02	0
2023-09-08 18:51:10	25.02	25.021	25.02	0
2023-09-08 19:01:10	25.02	25.021	25.02	0
2023-09-08 19:11:20	25.02	25.021	25.02	0
2023-09-08 19:21:30	25.02	25.021	25.02	0
2023-09-08 19:31:40	25.02	25.021	25.02	0
2023-09-08 19:41:50	25.02	25.021	25.02	0
2023-09-08 19:52:00	25.02	25.021	25.02	0
2023-09-08 20:02:10	25.01	25.019	25.01	0
2023-09-08 20:11:10	25.01	25.018	25.01	0
2023-09-08 20:21:10	25.01	25.017	25.01	0
2023-09-08 20:31:10	25.01	25.016	25.01	0
2023-09-08 20:41:10	25.01	25.015	25.01	0
2023-09-08 20:51:10	25.01	25.014	25.01	0
2023-09-08 21:01:20	25.01	25.013	25.01	0
2023-09-08 21:11:30	25	25.011	25	0
2023-09-08 21:21:40	25.01	25.01	25.01	0
2023-09-08 21:31:50	25.01	25.009	25.01	0
2023-09-08 21:42:00	25	25.008	25	0
2023-09-08 21:52:10	25	25.007	25	0
2023-09-08 22:01:11	25	25.006	25	0
2023-09-08 22:11:11	25	25.005	25	0
2023-09-08 22:21:10	25	25.004	25	0
2023-09-08 22:31:11	25	25.003	25	0
2023-09-08 22:41:10	24.99	25.001	24.99	0
2023-09-08 22:51:20	25	25.001	25	0
2023-09-08 23:01:30	24.99	24.999	24.99	0
2023-09-08 23:11:40	24.99	24.997	24.99	0
2023-09-08 23:21:50	24.99	24.996	24.99	0
2023-09-08 23:32:01	24.99	24.995	24.99	0
2023-09-08 23:42:10	24.98	24.993	24.98	0
2023-09-08 23:51:11	24.99	24.992	24.99	0
2023-09-09 00:01:10	24.99	24.991	24.99	0
2023-09-09 00:11:10	24.99	24.99	24.99	0
2023-09-09 00:21:10	24.98	24.989	24.98	0
2023-09-09 00:31:10	24.99	24.988	24.99	0
2023-09-09 00:41:20	24.98	24.987	24.98	0
2023-09-09 00:51:30	24.98	24.986	24.98	0
2023-09-09 01:01:40	24.98	24.985	24.98	0
2023-09-09 01:11:50	24.98	24.984	24.98	0
2023-09-09 01:22:00	24.97	24.983	24.97	0
2023-09-09 01:32:10	24.98	24.982	24.98	0
2023-09-09 01:41:10	24.97	24.98	24.97	0
2023-09-09 01:51:11	24.97	24.978	24.97	0
2023-09-09 02:01:10	24.97	24.977	24.97	0
2023-09-09 02:11:10	24.96	24.974	24.96	0
2023-09-09 02:21:10	24.96	24.972	24.96	0
2023-09-09 02:31:20	24.96	24.97	24.96	0
2023-09-09 02:41:30	24.96	24.968	24.96	0
2023-09-09 02:51:40	24.96	24.966	24.96	0
2023-09-09 03:01:50	24.96	24.965	24.96	0
2023-09-09 03:12:01	24.96	24.963	24.96	0
2023-09-09 03:22:10	24.96	24.962	24.96	0
2023-09-09 03:31:10	24.96	24.961	24.96	0
2023-09-09 03:41:11	24.95	24.959	24.95	0
2023-09-09 03:51:10	24.95	24.958	24.95	0
2023-09-09 04:01:10	24.95	24.957	24.95	0
2023-09-09 04:11:10	24.95	24.956	24.95	0
2023-09-09 04:21:18	24.95	24.955	24.95	0
2023-09-09 04:31:27	24.95	24.954	24.95	0
2023-09-09 04:41:41	24.94	24.952	24.94	0
2023-09-09 04:51:47	24.95	24.951	24.95	0
2023-09-09 05:02:00	24.94	24.949	24.94	0
2023-09-09 05:12:11	24.94	24.947	24.94	0
2023-09-09 05:21:11	24.94	24.946	24.94	0
2023-09-09 05:31:11	24.94	24.945	24.94	0
2023-09-09 05:42:05	24.94	24.944	24.94	0
2023-09-09 05:51:11	24.94	24.943	24.94	0
2023-09-09 06:01:11	24.94	24.942	24.94	0
2023-09-09 06:11:20	24.93	24.94	24.93	0
2023-09-09 06:21:32	24.93	24.939	24.93	0
2023-09-09 06:31:41	24.93	24.937	24.93	0
2023-09-09 06:41:51	24.93	24.936	24.93	0
2023-09-09 06:52:01	24.93	24.935	24.93	0
2023-09-09 07:02:11	24.93	24.934	24.93	0
2023-09-09 07:11:11	24.93	24.933	24.93	0
2023-09-09 07:21:10	24.93	24.932	24.93	0
2023-09-09 07:31:11	24.93	24.931	24.93	0
2023-09-09 07:41:11	24.93	24.93	24.93	0
2023-09-09 07:51:10	24.93	24.93	24.93	0
2023-09-09 08:01:21	24.92	24.929	24.92	0
2023-09-09 08:11:30	24.92	24.928	24.92	0
2023-09-09 08:21:40	24.93	24.928	24.93	0
2023-09-09 08:31:50	24.92	24.927	24.92	0
2023-09-09 08:42:00	24.93	24.927	24.93	0
2023-09-09 08:52:10	24.92	24.926	24.92	0
2023-09-09 09:01:10	24.93	24.926	24.93	0
2023-09-09 09:11:10	24.92	24.925	24.92	0
2023-09-09 09:21:10	24.92	24.924	24.92	0
2023-09-09 09:31:10	24.92	24.923	24.92	0
2023-09-09 09:41:10	24.92	24.923	24.92	0
2023-09-09 09:51:20	24.92	24.923	24.92	0
2023-09-09 10:01:30	24.92	24.922	24.92	0
2023-09-09 10:11:40	24.92	24.922	24.92	0
2023-09-09 10:21:50	24.93	24.922	24.93	0
2023-09-09 10:32:00	24.92	24.922	24.92	0
2023-09-09 10:42:10	24.92	24.921	24.92	0
2023-09-09 10:51:11	24.92	24.921	24.92	0
2023-09-09 11:01:10	24.92	24.921	24.92	0
2023-09-09 11:11:10	24.93	24.922	24.93	0
2023-09-09 11:21:10	24.93	24.923	24.93	0
2023-09-09 11:31:10	24.92	24.923	24.92	0
2023-09-09 11:41:20	24.93	24.924	24.93	0
2023-09-09 11:51:27	24.93	24.925	24.93	0
2023-09-09 12:01:40	24.93	24.925	24.93	0
2023-09-09 12:11:51	24.93	24.926	24.93	0
2023-09-09 12:22:00	24.93	24.927	24.93	0
2023-09-09 12:32:10	24.93	24.928	24.93	0
2023-09-09 12:41:10	24.93	24.929	24.93	0
2023-09-09 12:51:10	24.93	24.929	24.93	0
2023-09-09 13:01:10	24.92	24.928	24.92	0
2023-09-09 13:11:10	24.92	24.928	24.92	0
2023-09-09 13:21:10	24.93	24.928	24.93	0
2023-09-09 13:31:20	24.92	24.927	24.92	0
2023-09-09 13:41:31	24.93	24.927	24.93	0
2023-09-09 13:51:40	24.93	24.927	24.93	0
2023-09-09 14:01:51	24.93	24.927	24.93	0
2023-09-09 14:12:01	24.92	24.926	24.92	0
2023-09-09 14:22:11	24.93	24.926	24.93	0
2023-09-09 14:31:10	24.92	24.925	24.92	0
2023-09-09 14:41:10	24.93	24.926	24.93	0
2023-09-09 14:51:10	24.93	24.927	24.93	0
2023-09-09 15:01:10	24.92	24.926	24.92	0
2023-09-09 15:11:10	24.93	24.927	24.93	0
2023-09-09 15:21:20	24.93	24.927	24.93	0
2023-09-09 15:31:30	24.93	24.927	24.93	0
2023-09-09 15:41:40	24.92	24.926	24.92	0
2023-09-09 15:51:51	24.93	24.927	24.93	0
2023-09-09 16:02:00	24.92	24.926	24.92	0
2023-09-09 16:12:10	24.93	24.927	24.93	0
2023-09-09 16:21:10	24.93	24.927	24.93	0
2023-09-09 16:31:10	24.93	24.927	24.93	0
2023-09-09 16:41:10	24.93	24.928	24.93	0
2023-09-09 16:51:10	24.93	24.928	24.93	0
2023-09-09 17:01:10	24.93	24.928	24.93	0
2023-09-09 17:11:20	24.93	24.928	24.93	0
2023-09-09 17:21:31	24.93	24.929	24.93	0
2023-09-09 17:31:40	24.93	24.929	24.93	0
2023-09-09 17:41:50	24.92	24.929	24.92	0
2023-09-09 17:52:00	24.93	24.929	24.93	0
2023-09-09 18:02:10	24.93	24.929	24.93	0
2023-09-09 18:11:10	24.92	24.928	24.92	0
2023-09-09 18:21:11	24.93	24.928	24.93	0
2023-09-09 18:31:10	24.92	24.927	24.92	0
2023-09-09 18:41:10	24.93	24.927	24.93	0
2023-09-09 18:51:10	24.93	24.927	24.93	0
2023-09-09 19:01:20	24.93	24.927	24.93	0
2023-09-09 19:11:30	24.92	24.926	24.92	0
2023-09-09 19:21:40	24.93	24.927	24.93	0
2023-09-09 19:31:50	24.93	24.927	24.93	0
2023-09-09 19:42:00	24.92	24.926	24.92	0
2023-09-09 19:52:10	24.93	24.927	24.93	0
2023-09-09 20:01:10	24.92	24.926	24.92	0
2023-09-09 20:11:10	24.92	24.926	24.92	0
2023-09-09 20:21:10	24.92	24.925	24.92	0
2023-09-09 20:31:10	24.92	24.924	24.92	0
2023-09-09 20:41:10	24.92	24.923	24.92	0
2023-09-09 20:51:20	24.92	24.923	24.92	0
2023-09-09 21:01:30	24.92	24.922	24.92	0
2023-09-09 21:11:40	24.92	24.921	24.92	0
2023-09-09 21:21:50	24.92	24.921	24.92	0
2023-09-09 21:32:01	24.92	24.92	24.92	0
2023-09-09 21:42:10	24.91	24.919	24.91	0
2023-09-09 21:51:10	24.91	24.918	24.91	0
2023-09-09 22:01:11	24.91	24.917	24.91	0
2023-09-09 22:11:11	24.91	24.916	24.91	0
2023-09-09 22:21:11	24.91	24.915	24.91	0
2023-09-09 22:31:10	24.91	24.914	24.91	0
2023-09-09 22:41:20	24.9	24.912	24.9	0
2023-09-09 22:51:30	24.91	24.911	24.91	0
2023-09-09 23:01:40	24.9	24.909	24.9	0
2023-09-09 23:11:50	24.91	24.908	24.91	0
2023-09-09 23:21:59	24.9	24.907	24.9	0
2023-09-09 23:32:10	24.9	24.906	24.9	0
2023-09-09 23:41:11	24.9	24.905	24.9	0
2023-09-09 23:51:10	24.91	24.905	24.91	0
2023-09-10 00:01:10	24.9	24.904	24.9	0
2023-09-10 00:11:10	24.9	24.903	24.9	0
2023-09-10 00:21:11	24.89	24.902	24.89	0
2023-09-10 00:31:20	24.9	24.901	24.9	0
2023-09-10 00:41:30	24.9	24.901	24.9	0
2023-09-10 00:51:40	24.89	24.899	24.89	0
2023-09-10 01:01:50	24.89	24.898	24.89	0
2023-09-10 01:12:00	24.89	24.897	24.89	0
2023-09-10 01:22:10	24.89	24.896	24.89	0
2023-09-10 01:31:10	24.89	24.894	24.89	0
2023-09-10 01:41:10	24.89	24.893	24.89	0
2023-09-10 01:51:10	24.88	24.891	24.88	0
2023-09-10 02:01:10	24.88	24.89	24.88	0
2023-09-10 02:11:10	24.89	24.889	24.89	0
2023-09-10 02:21:20	24.88	24.887	24.88	0
2023-09-10 02:31:30	24.88	24.886	24.88	0
2023-09-10 02:41:40	24.88	24.885	24.88	0
2023-09-10 02:51:50	24.88	24.884	24.88	0
2023-09-10 03:02:01	24.87	24.882	24.87	0
2023-09-10 03:12:10	24.88	24.881	24.88	0
2023-09-10 03:21:10	24.87	24.879	24.87	0
2023-09-10 03:31:11	24.87	24.878	24.87	0
2023-09-10 03:41:10	24.87	24.877	24.87	0
2023-09-10 03:51:10	24.87	24.875	24.87	0
2023-09-10 04:01:10	24.87	24.874	24.87	0
2023-09-10 04:11:20	24.86	24.872	24.86	0
2023-09-10 04:21:31	24.86	24.87	24.86	0
2023-09-10 04:31:43	24.87	24.869	24.87	0
2023-09-10 04:41:49	24.87	24.869	24.87	0
2023-09-10 04:52:01	24.86	24.867	24.86	0
2023-09-10 05:02:11	24.85	24.865	24.85	0
2023-09-10 05:11:11	24.86	24.864	24.86	0
2023-09-10 05:21:11	24.86	24.863	24.86	0
2023-09-10 05:31:12	24.86	24.862	24.86	0
2023-09-10 05:41:11	24.85	24.86	24.85	0
2023-09-10 05:51:10	24.85	24.859	24.85	0
2023-09-10 06:01:21	24.85	24.858	24.85	0
2023-09-10 06:11:30	24.85	24.856	24.85	0
2023-09-10 06:21:40	24.85	24.854	24.85	0
2023-09-10 06:31:51	24.85	24.853	24.85	0
2023-09-10 06:42:02	24.85	24.853	24.85	0
2023-09-10 06:52:11	24.84	24.851	24.84	0
2023-09-10 07:01:10	24.84	24.849	24.84	0
2023-09-10 07:11:11	24.85	24.848	24.85	0
2023-09-10 07:21:11	24.85	24.848	24.85	0
2023-09-10 07:31:11	24.84	24.847	24.84	0
2023-09-10 07:41:10	24.84	24.846	24.84	0
2023-09-10 07:51:20	24.84	24.845	24.84	0
2023-09-10 08:01:31	24.84	24.844	24.84	0
2023-09-10 08:11:41	24.85	24.844	24.85	0
2023-09-10 08:21:50	24.85	24.844	24.85	0
2023-09-10 08:32:00	24.84	24.844	24.84	0
2023-09-10 08:42:10	24.85	24.845	24.85	0
2023-09-10 08:51:10	24.84	24.844	24.84	0
2023-09-10 09:01:10	24.84	24.843	24.84	0
2023-09-10 09:11:10	24.84	24.843	24.84	0
2023-09-10 09:21:10	24.84	24.843	24.84	0
2023-09-10 09:31:10	24.85	24.844	24.85	0
2023-09-10 09:41:20	24.84	24.844	24.84	0
2023-09-10 09:51:30	24.84	24.843	24.84	0
2023-09-10 10:01:40	24.85	24.843	24.85	0
2023-09-10 10:11:50	24.85	24.844	24.85	0
2023-09-10 10:22:00	24.84	24.843	24.84	0
2023-09-10 10:32:10	24.85	24.844	24.85	0
2023-09-10 10:41:10	24.85	24.845	24.85	0
2023-09-10 10:51:10	24.85	24.846	24.85	0
2023-09-10 11:01:10	24.85	24.847	24.85	0
2023-09-10 11:11:10	24.85	24.847	24.85	0
2023-09-10 11:21:10	24.85	24.848	24.85	0
2023-09-10 11:31:20	24.85	24.849	24.85	0
2023-09-10 11:41:30	24.85	24.849	24.85	0
2023-09-10 11:51:40	24.85	24.849	24.85	0
2023-09-10 12:01:50	24.85	24.85	24.85	0
2023-09-10 12:12:00	24.85	24.85	24.85	0
2023-09-10 12:22:10	24.85	24.85	24.85	0
2023-09-10 12:31:10	24.85	24.85	24.85	0
2023-09-10 12:41:10	24.85	24.85	24.85	0
2023-09-10 12:51:10	24.85	24.85	24.85	0
2023-09-10 13:01:10	24.85	24.85	24.85	0
2023-09-10 13:11:10	24.85	24.85	24.85	0
2023-09-10 13:21:20	24.85	24.85	24.85	0
2023-09-10 13:31:30	24.85	24.85	24.85	0
2023-09-10 13:41:40	24.85	24.85	24.85	0
2023-09-10 13:51:50	24.85	24.85	24.85	0
2023-09-10 14:02:00	24.85	24.85	24.85	0
2023-09-10 14:12:10	24.85	24.85	24.85	0
2023-09-10 14:21:10	24.85	24.85	24.85	0
2023-09-10 14:31:10	24.85	24.85	24.85	0
2023-09-10 14:41:10	24.84	24.849	24.84	0
2023-09-10 14:51:10	24.85	24.849	24.85	0
2023-09-10 15:01:10	24.85	24.849	24.85	0
2023-09-10 15:11:20	24.85	24.849	24.85	0
2023-09-10 15:21:30	24.85	24.849	24.85	0
2023-09-10 15:31:40	24.84	24.848	24.84	0
2023-09-10 15:41:50	24.85	24.848	24.85	0
2023-09-10 15:52:00	24.85	24.848	24.85	0
2023-09-10 16:02:10	24.85	24.848	24.85	0
2023-09-10 16:11:10	24.85	24.848	24.85	0
2023-09-10 16:21:10	24.85	24.849	24.85	0
2023-09-10 16:31:10	24.85	24.849	24.85	0
2023-09-10 16:41:10	24.85	24.849	24.85	0
2023-09-10 16:51:10	24.85	24.849	24.85	0
2023-09-10 17:01:20	24.85	24.849	24.85	0
2023-09-10 17:11:31	24.85	24.85	24.85	0
2023-09-10 17:21:41	24.85	24.85	24.85	0
2023-09-10 17:31:50	24.85	24.85	24.85	0
2023-09-10 17:42:00	24.85	24.85	24.85	0
2023-09-10 17:52:10	24.85	24.85	24.85	0
2023-09-10 18:01:10	24.85	24.85	24.85	0
2023-09-10 18:11:11	24.85	24.85	24.85	0
2023-09-10 18:21:10	24.85	24.85	24.85	0
2023-09-10 18:31:10	24.85	24.85	24.85	0
2023-09-10 18:41:10	24.85	24.85	24.85	0
2023-09-10 18:51:20	24.85	24.85	24.85	0
2023-09-10 19:01:30	24.85	24.85	24.85	0
2023-09-10 19:11:40	24.85	24.85	24.85	0
2023-09-10 19:21:50	24.85	24.85	24.85	0
2023-09-10 19:32:00	24.85	24.85	24.85	0
2023-09-10 19:42:10	24.85	24.85	24.85	0
2023-09-10 19:51:10	24.84	24.849	24.84	0
2023-09-10 20:01:10	24.85	24.849	24.85	0
2023-09-10 20:11:11	24.84	24.848	24.84	0
2023-09-10 20:21:10	24.84	24.847	24.84	0
2023-09-10 20:31:10	24.84	24.846	24.84	0
2023-09-10 20:41:20	24.85	24.846	24.85	0
2023-09-10 20:51:30	24.85	24.846	24.85	0
2023-09-10 21:01:40	24.84	24.845	24.84	0
2023-09-10 21:11:50	24.84	24.844	24.84	0
2023-09-10 21:22:00	24.84	24.843	24.84	0
2023-09-10 21:32:10	24.84	24.843	24.84	0
2023-09-10 21:41:10	24.84	24.842	24.84	0
2023-09-10 21:51:10	24.84	24.842	24.84	0
2023-09-10 22:01:10	24.84	24.842	24.84	0
2023-09-10 22:11:10	24.84	24.842	24.84	0
2023-09-10 22:21:10	24.83	24.84	24.83	0
2023-09-10 22:31:21	24.84	24.839	24.84	0
2023-09-10 22:41:30	24.84	24.839	24.84	0
2023-09-10 22:51:41	24.84	24.839	24.84	0
2023-09-10 23:01:50	24.84	24.839	24.84	0
2023-09-10 23:12:00	24.83	24.838	24.83	0
2023-09-10 23:22:10	24.83	24.837	24.83	0
2023-09-10 23:31:10	24.83	24.836	24.83	0
2023-09-10 23:41:10	24.83	24.835	24.83	0
2023-09-10 23:51:10	24.82	24.833	24.82	0
2023-09-11 00:01:10	24.83	24.833	24.83	0
2023-09-11 00:11:10	24.83	24.832	24.83	0
2023-09-11 00:21:20	24.83	24.831	24.83	0
2023-09-11 00:31:30	24.82	24.829	24.82	0
2023-09-11 00:41:40	24.82	24.827	24.82	0
2023-09-11 00:51:50	24.82	24.826	24.82	0
2023-09-11 01:02:00	24.82	24.825	24.82	0
2023-09-11 01:12:10	24.82	24.824	24.82	0
2023-09-11 01:21:11	24.82	24.823	24.82	0
2023-09-11 01:31:11	24.81	24.822	24.81	0
2023-09-11 01:41:11	24.81	24.82	24.81	0
2023-09-11 01:51:10	24.81	24.818	24.81	0
2023-09-11 02:01:10	24.81	24.816	24.81	0
2023-09-11 02:11:20	24.81	24.815	24.81	0
2023-09-11 02:21:30	24.81	24.814	24.81	0
2023-09-11 02:31:40	24.81	24.813	24.81	0
2023-09-11 02:41:50	24.81	24.812	24.81	0
2023-09-11 02:52:00	24.8	24.81	24.8	0
2023-09-11 03:02:10	24.8	24.808	24.8	0
2023-09-11 03:11:10	24.8	24.807	24.8	0
2023-09-11 03:21:10	24.8	24.806	24.8	0
2023-09-11 03:31:10	24.8	24.805	24.8	0
2023-09-11 03:41:10	24.79	24.803	24.79	0
2023-09-11 03:51:10	24.8	24.802	24.8	0
2023-09-11 04:01:20	24.79	24.8	24.79	0
2023-09-11 04:11:31	24.79	24.798	24.79	0
2023-09-11 04:21:40	24.79	24.796	24.79	0
2023-09-11 04:35:31	24.79	24.795	24.79	0
2023-09-11 04:41:59	24.78	24.793	24.78	0
2023-09-11 04:52:10	24.78	24.791	24.78	0
2023-09-11 05:01:10	24.78	24.789	24.78	0
2023-09-11 05:11:10	24.79	24.788	24.79	0
2023-09-11 05:21:10	24.77	24.786	24.77	0
2023-09-11 05:31:11	24.78	24.784	24.78	0
2023-09-11 05:41:11	24.78	24.783	24.78	0
2023-09-11 05:51:21	24.77	24.781	24.77	0
2023-09-11 06:01:33	24.79	24.781	24.79	0
2023-09-11 06:11:41	24.78	24.78	24.78	0
2023-09-11 06:21:51	24.78	24.78	24.78	0
2023-09-11 06:32:01	24.78	24.78	24.78	0
2023-09-11 06:42:10	24.78	24.78	24.78	0
2023-09-11 06:51:11	24.78	24.779	24.78	0
2023-09-11 07:01:10	24.78	24.78	24.78	0
2023-09-11 07:11:11	24.7	24.772	24.7	0
2023-09-11 07:21:12	24.69	24.763	24.69	0
2023-09-11 07:31:11	24.74	24.76	24.74	0
2023-09-11 07:41:20	24.75	24.756	24.75	0
2023-09-11 07:51:32	24.79	24.757	24.79	0
2023-09-11 08:01:37	24.8	24.759	24.8	0
2023-09-11 08:11:48	24.8	24.761	24.8	0
2023-09-11 08:22:00	24.8	24.763	24.8	0
2023-09-11 08:32:10	24.8	24.765	24.8	0
2023-09-11 08:41:10	24.79	24.766	24.79	0
2023-09-11 08:51:10	24.82	24.778	24.82	0
2023-09-11 09:01:10	24.82	24.791	24.82	0
2023-09-11 09:11:11	24.84	24.801	24.84	0
2023-09-11 09:21:16	24.87	24.813	24.87	0
2023-09-11 09:31:12	24.79	24.813	24.79	0
2023-09-11 09:41:21	24.78	24.811	24.78	0
2023-09-11 09:51:31	24.84	24.815	24.84	0
2023-09-11 10:11:35	24.86	24.821	24.86	0
2023-09-11 10:21:11	24.81	24.822	24.81	0
2023-09-11 10:31:32	24.8	24.823	24.8	0
2023-09-11 10:41:22	24.78	24.819	24.78	0
2023-09-11 10:59:01	24.76	24.813	24.76	0
2023-09-11 11:01:40	24.76	24.805	24.76	0
2023-09-11 11:11:51	24.75	24.793	24.75	0
2023-09-11 11:22:01	24.75	24.789	24.75	0
2023-09-11 11:32:10	24.74	24.785	24.74	0
2023-09-11 11:41:11	24.76	24.777	24.76	0
2023-09-11 11:52:31	24.77	24.768	24.77	0
2023-09-11 12:01:10	24.8	24.767	24.8	0
2023-09-11 12:11:10	24.79	24.766	24.79	0
2023-09-11 12:21:10	24.79	24.767	24.79	0
2023-09-11 12:31:20	24.81	24.772	24.81	0
2023-09-11 12:41:31	24.81	24.777	24.81	0
2023-09-11 12:51:40	24.82	24.784	24.82	0
2023-09-11 13:01:50	24.82	24.791	24.82	0
2023-09-11 13:12:00	24.82	24.799	24.82	0
2023-09-11 13:22:11	24.81	24.804	24.81	0
2023-09-11 13:31:10	24.81	24.808	24.81	0
2023-09-11 13:41:13	24.82	24.81	24.82	0
2023-09-11 13:51:11	24.82	24.813	24.82	0
2023-09-11 14:01:12	24.81	24.815	24.81	0
2023-09-11 14:11:12	24.82	24.816	24.82	0
2023-09-11 14:21:21	24.81	24.816	24.81	0
2023-09-11 14:31:32	24.82	24.816	24.82	0
2023-09-11 14:41:41	24.81	24.815	24.81	0
2023-09-11 14:51:52	24.82	24.815	24.82	0
2023-09-11 15:02:01	24.81	24.815	24.81	0
2023-09-11 15:12:12	24.82	24.816	24.82	0
2023-09-11 15:21:12	24.82	24.816	24.82	0
2023-09-11 15:31:11	24.82	24.816	24.82	0
2023-09-11 15:41:10	24.82	24.817	24.82	0
2023-09-11 15:51:12	24.82	24.817	24.82	0
2023-09-11 16:01:12	24.82	24.818	24.82	0
2023-09-11 16:11:22	24.82	24.818	24.82	0
2023-09-11 16:21:32	24.83	24.82	24.83	0
2023-09-11 16:31:42	24.82	24.82	24.82	0
2023-09-11 16:41:51	24.82	24.821	24.82	0
2023-09-11 16:52:01	24.82	24.821	24.82	0
2023-09-11 17:02:11	24.83	24.822	24.83	0
2023-09-11 17:11:12	24.83	24.823	24.83	0
2023-09-11 17:21:12	24.82	24.823	24.82	0
2023-09-11 17:31:12	24.82	24.823	24.82	0
2023-09-11 17:41:11	24.83	24.824	24.83	0
2023-09-11 17:51:11	24.83	24.825	24.83	0
2023-09-11 18:01:22	24.82	24.824	24.82	0
2023-09-11 18:11:31	24.82	24.824	24.82	0
2023-09-11 18:21:42	24.83	24.825	24.83	0
2023-09-11 18:31:51	24.83	24.826	24.83	0
2023-09-11 18:42:01	24.83	24.826	24.83	0
2023-09-11 18:52:11	24.83	24.826	24.83	0
2023-09-11 19:01:12	24.83	24.827	24.83	0
2023-09-11 19:11:12	24.82	24.827	24.82	0
2023-09-11 19:21:11	24.83	24.827	24.83	0
2023-09-11 19:31:11	24.83	24.827	24.83	0
2023-09-11 19:41:11	24.83	24.828	24.83	0
2023-09-11 19:51:22	24.83	24.829	24.83	0
2023-09-11 20:01:31	24.83	24.829	24.83	0
2023-09-11 20:11:41	24.83	24.829	24.83	0
2023-09-11 20:21:51	24.83	24.829	24.83	0
2023-09-11 20:32:02	24.82	24.828	24.82	0
2023-09-11 20:42:11	24.83	24.828	24.83	0
2023-09-11 20:51:12	24.83	24.829	24.83	0
2023-09-11 21:01:11	24.83	24.829	24.83	0
2023-09-11 21:11:11	24.83	24.829	24.83	0
2023-09-11 21:21:12	24.83	24.829	24.83	0
2023-09-11 21:31:11	24.83	24.829	24.83	0
2023-09-11 21:41:21	24.82	24.828	24.82	0
2023-09-11 21:51:31	24.83	24.828	24.83	0
2023-09-11 22:01:42	24.83	24.828	24.83	0
2023-09-11 22:11:51	24.83	24.829	24.83	0
2023-09-11 22:22:02	24.83	24.829	24.83	0
2023-09-11 22:32:12	24.83	24.829	24.83	0
2023-09-11 22:41:12	24.83	24.829	24.83	0
2023-09-11 22:51:11	24.83	24.829	24.83	0
2023-09-11 23:01:11	24.82	24.828	24.82	0
2023-09-11 23:11:12	24.82	24.827	24.82	0
2023-09-11 23:21:12	24.83	24.828	24.83	0
2023-09-11 23:31:22	24.82	24.827	24.82	0
2023-09-11 23:41:32	24.83	24.827	24.83	0
2023-09-11 23:51:42	24.83	24.827	24.83	0
2023-09-12 00:01:51	24.83	24.827	24.83	0
2023-09-12 00:12:02	24.83	24.827	24.83	0
2023-09-12 00:22:11	24.82	24.826	24.82	0
2023-09-12 00:31:11	24.83	24.826	24.83	0
2023-09-12 00:41:11	24.82	24.826	24.82	0
2023-09-12 00:51:11	24.82	24.826	24.82	0
2023-09-12 01:01:12	24.83	24.826	24.83	0
2023-09-12 01:11:12	24.82	24.826	24.82	0
2023-09-12 01:21:21	24.82	24.825	24.82	0
2023-09-12 01:31:31	24.82	24.824	24.82	0
2023-09-12 01:41:42	24.82	24.823	24.82	0
2023-09-12 01:51:51	24.82	24.822	24.82	0
2023-09-12 02:02:02	24.82	24.822	24.82	0
2023-09-12 02:12:11	24.82	24.821	24.82	0
2023-09-12 02:21:11	24.82	24.821	24.82	0
2023-09-12 02:31:12	24.82	24.821	24.82	0
2023-09-12 02:41:12	24.82	24.82	24.82	0
2023-09-12 02:51:12	24.82	24.82	24.82	0
2023-09-12 03:01:11	24.82	24.82	24.82	0
2023-09-12 03:11:22	24.82	24.82	24.82	0
2023-09-12 03:21:32	24.81	24.819	24.81	0
2023-09-12 03:31:42	24.81	24.818	24.81	0
2023-09-12 03:41:52	24.81	24.817	24.81	0
2023-09-12 03:52:02	24.81	24.816	24.81	0
2023-09-12 04:02:12	24.81	24.815	24.81	0
2023-09-12 04:11:12	24.81	24.814	24.81	0
2023-09-12 04:21:11	24.8	24.812	24.8	0
2023-09-12 04:31:12	24.81	24.811	24.81	0
2023-09-12 04:41:13	24.8	24.809	24.8	0
2023-09-12 04:51:12	24.81	24.808	24.81	0
2023-09-12 05:01:22	24.8	24.807	24.8	0
2023-09-12 05:11:33	24.8	24.806	24.8	0
2023-09-12 05:21:41	24.81	24.806	24.81	0
2023-09-12 05:31:52	24.8	24.805	24.8	0
2023-09-12 05:42:02	24.81	24.805	24.81	0
2023-09-12 05:52:12	24.8	24.804	24.8	0
2023-09-12 06:01:12	24.84	24.808	24.84	0
2023-09-12 06:11:12	24.8	24.807	24.8	0
2023-09-12 06:21:12	24.82	24.809	24.82	0
2023-09-12 06:31:11	24.82	24.81	24.82	0
2023-09-12 06:41:11	24.82	24.812	24.82	0
2023-09-12 06:51:22	24.82	24.814	24.82	0
2023-09-12 07:01:31	24.81	24.814	24.81	0
2023-09-12 07:11:43	24.81	24.815	24.81	0
2023-09-12 07:21:48	24.81	24.815	24.81	0
2023-09-12 07:32:01	24.81	24.816	24.81	0
2023-09-12 07:53:41	24.81	24.813	24.81	0
2023-09-12 08:01:12	24.81	24.814	24.81	0
2023-09-12 08:11:12	24.81	24.813	24.81	0
2023-09-12 08:21:13	24.81	24.812	24.81	0
2023-09-12 08:31:13	24.81	24.811	24.81	0
2023-09-12 08:41:22	24.81	24.81	24.81	0
2023-09-12 08:51:33	24.81	24.81	24.81	0
2023-09-12 09:01:42	24.81	24.81	24.81	0
2023-09-12 09:11:52	24.81	24.81	24.81	0
2023-09-12 09:22:02	24.81	24.81	24.81	0
2023-09-12 09:32:11	24.81	24.81	24.81	0
2023-09-12 09:41:12	24.81	24.81	24.81	0
2023-09-12 09:51:11	24.82	24.811	24.82	0
2023-09-12 10:01:11	24.81	24.811	24.81	0
2023-09-12 10:11:11	24.81	24.811	24.81	0
2023-09-12 10:21:12	24.81	24.811	24.81	0
2023-09-12 10:31:23	24.81	24.811	24.81	0
2023-09-12 10:41:31	24.81	24.811	24.81	0
2023-09-12 10:51:41	24.81	24.811	24.81	0
2023-09-12 11:01:52	24.82	24.812	24.82	0
2023-09-12 11:12:04	24.84	24.815	24.84	0
2023-09-12 11:22:12	24.83	24.817	24.83	0
2023-09-12 11:31:12	24.83	24.818	24.83	0
2023-09-12 11:41:12	24.82	24.819	24.82	0
2023-09-12 11:51:12	24.82	24.82	24.82	0
2023-09-12 12:01:11	24.82	24.821	24.82	0
2023-09-12 12:11:12	24.82	24.822	24.82	0
2023-09-12 12:21:22	24.85	24.826	24.85	0
2023-09-12 12:31:32	24.84	24.829	24.84	0
2023-09-12 12:41:41	24.84	24.831	24.84	0
2023-09-12 12:51:52	24.84	24.831	24.84	0
2023-09-12 13:02:02	24.83	24.831	24.83	0
2023-09-12 13:12:12	24.84	24.832	24.84	0
2023-09-12 13:21:11	24.83	24.833	24.83	0
2023-09-12 13:31:13	24.84	24.835	24.84	0
2023-09-12 13:41:11	24.83	24.836	24.83	0
2023-09-12 13:51:12	24.84	24.838	24.84	0
2023-09-12 14:01:11	24.84	24.837	24.84	0
2023-09-12 14:11:21	24.84	24.837	24.84	0
2023-09-12 14:21:32	24.84	24.837	24.84	0
2023-09-12 14:31:42	24.83	24.836	24.83	0
2023-09-12 14:41:51	24.83	24.836	24.83	0
2023-09-12 14:52:01	24.84	24.836	24.84	0
2023-09-12 15:02:12	24.83	24.836	24.83	0
2023-09-12 15:11:11	24.83	24.835	24.83	0
2023-09-12 15:21:12	24.83	24.835	24.83	0
2023-09-12 15:31:12	24.84	24.835	24.84	0
2023-09-12 15:41:12	24.84	24.835	24.84	0
2023-09-12 15:51:15	24.84	24.835	24.84	0
2023-09-12 16:21:41	24.84	24.835	24.84	0
2023-09-12 16:31:52	24.84	24.836	24.84	0
2023-09-12 16:42:02	24.84	24.837	24.84	0
2023-09-12 16:52:11	24.84	24.837	24.84	0
2023-09-12 17:01:11	24.84	24.838	24.84	0
2023-09-12 17:11:12	24.83	24.838	24.83	0
2023-09-12 17:21:11	24.84	24.839	24.84	0
2023-09-12 17:31:11	24.84	24.839	24.84	0
2023-09-12 17:41:11	24.84	24.839	24.84	0
2023-09-12 17:51:22	24.84	24.839	24.84	0
2023-09-12 18:01:32	24.84	24.839	24.84	0
2023-09-12 18:11:42	24.83	24.838	24.83	0
2023-09-12 18:21:51	24.84	24.838	24.84	0
2023-09-12 18:32:02	24.84	24.838	24.84	0
2023-09-12 18:42:11	24.84	24.838	24.84	0
2023-09-12 18:51:11	24.84	24.839	24.84	0
2023-09-12 19:01:11	24.84	24.839	24.84	0
2023-09-12 19:11:12	24.84	24.839	24.84	0
2023-09-12 19:21:12	24.84	24.839	24.84	0
2023-09-12 19:31:11	24.84	24.839	24.84	0
2023-09-12 19:41:22	24.84	24.839	24.84	0
2023-09-12 19:51:31	24.84	24.84	24.84	0
2023-09-12 20:01:41	24.83	24.839	24.83	0
2023-09-12 20:11:52	24.84	24.839	24.84	0
2023-09-12 20:22:01	24.84	24.839	24.84	0
2023-09-12 20:32:12	24.84	24.839	24.84	0
2023-09-12 20:41:11	24.83	24.838	24.83	0
2023-09-12 20:51:12	24.83	24.837	24.83	0
2023-09-12 21:01:11	24.84	24.837	24.84	0
2023-09-12 21:11:11	24.83	24.836	24.83	0
2023-09-12 21:21:11	24.83	24.835	24.83	0
2023-09-12 21:31:21	24.83	24.834	24.83	0
2023-09-12 21:41:30	24.83	24.834	24.83	0
2023-09-12 21:51:41	24.83	24.833	24.83	0
2023-09-12 22:01:52	24.83	24.832	24.83	0
2023-09-12 22:12:02	24.83	24.831	24.83	0
2023-09-12 22:22:12	24.83	24.831	24.83	0
2023-09-12 22:31:12	24.83	24.831	24.83	0
2023-09-12 22:41:11	24.83	24.83	24.83	0
2023-09-12 22:51:11	24.83	24.83	24.83	0
2023-09-12 23:01:11	24.83	24.83	24.83	0
2023-09-12 23:11:11	24.83	24.83	24.83	0
2023-09-12 23:21:22	24.83	24.83	24.83	0
2023-09-12 23:31:32	24.82	24.829	24.82	0
2023-09-12 23:41:41	24.83	24.829	24.83	0
2023-09-12 23:51:51	24.83	24.829	24.83	0
2023-09-13 00:02:01	24.82	24.828	24.82	0
2023-09-13 00:12:12	24.82	24.827	24.82	0
2023-09-13 00:21:12	24.82	24.826	24.82	0
2023-09-13 00:31:11	24.82	24.825	24.82	0
2023-09-13 00:41:11	24.83	24.825	24.83	0
2023-09-13 00:51:11	24.82	24.824	24.82	0
2023-09-13 01:01:11	24.82	24.823	24.82	0
2023-09-13 01:11:21	24.82	24.823	24.82	0
2023-09-13 01:21:30	24.82	24.822	24.82	0
2023-09-13 01:31:41	24.82	24.821	24.82	0
2023-09-13 01:41:52	24.82	24.821	24.82	0
2023-09-13 01:52:01	24.82	24.821	24.82	0
2023-09-13 02:02:11	24.81	24.82	24.81	0
2023-09-13 02:11:12	24.81	24.819	24.81	0
2023-09-13 02:21:12	24.82	24.818	24.82	0
2023-09-13 02:31:12	24.82	24.818	24.82	0
2023-09-13 02:41:11	24.81	24.817	24.81	0
2023-09-13 02:51:11	24.81	24.816	24.81	0
2023-09-13 03:01:22	24.81	24.815	24.81	0
2023-09-13 03:11:31	24.81	24.814	24.81	0
2023-09-13 03:21:42	24.81	24.813	24.81	0
2023-09-13 03:31:51	24.81	24.812	24.81	0
2023-09-13 03:42:01	24.81	24.812	24.81	0
2023-09-13 03:52:11	24.81	24.812	24.81	0
2023-09-13 04:01:11	24.81	24.811	24.81	0
2023-09-13 04:11:11	24.81	24.81	24.81	0
2023-09-13 04:21:12	24.81	24.81	24.81	0
2023-09-13 04:31:11	24.8	24.809	24.8	0
2023-09-13 04:41:12	24.81	24.809	24.81	0
2023-09-13 04:51:21	24.8	24.808	24.8	0
2023-09-13 05:01:32	24.8	24.807	24.8	0
2023-09-13 05:11:41	24.8	24.806	24.8	0
2023-09-13 05:21:52	24.8	24.805	24.8	0
2023-09-13 05:32:01	24.8	24.804	24.8	0
2023-09-13 05:42:12	24.8	24.803	24.8	0
2023-09-13 05:51:15	24.8	24.802	24.8	0
2023-09-13 06:01:11	24.8	24.801	24.8	0
2023-09-13 06:11:11	24.8	24.801	24.8	0
2023-09-13 06:21:11	24.8	24.8	24.8	0
2023-09-13 06:31:11	24.8	24.8	24.8	0
2023-09-13 06:41:21	24.8	24.8	24.8	0
2023-09-13 06:51:31	24.8	24.8	24.8	0
2023-09-13 07:01:41	24.79	24.799	24.79	0
2023-09-13 07:11:52	24.8	24.799	24.8	0
2023-09-13 07:22:02	24.81	24.8	24.81	0
2023-09-13 07:32:11	24.8	24.8	24.8	0
2023-09-13 07:41:12	24.81	24.801	24.81	0
2023-09-13 07:51:11	24.8	24.801	24.8	0
2023-09-13 08:01:11	24.8	24.801	24.8	0
2023-09-13 08:11:12	24.8	24.801	24.8	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	24.8	24.801	24.8	0
2023-09-13 08:51:41	24.8	24.801	24.8	0
2023-09-13 09:01:54	24.81	24.803	24.81	0
2023-09-13 09:12:02	24.82	24.805	24.82	0
2023-09-13 09:22:12	24.82	24.806	24.82	0
2023-09-13 09:31:12	24.81	24.807	24.81	0
2023-09-13 09:41:12	24.82	24.808	24.82	0
2023-09-13 09:51:13	24.82	24.81	24.82	0
2023-09-13 10:01:12	24.82	24.812	24.82	0
2023-09-13 10:11:12	24.82	24.814	24.82	0
2023-09-13 10:21:21	24.82	24.816	24.82	0
2023-09-13 10:31:32	24.82	24.818	24.82	0
2023-09-13 10:41:41	24.82	24.819	24.82	0
2023-09-13 10:51:52	24.82	24.819	24.82	0
2023-09-13 11:02:01	24.83	24.82	24.83	0
2023-09-13 11:12:09	24.82	24.821	24.82	0
2023-09-13 11:21:12	24.82	24.821	24.82	0
2023-09-13 11:31:11	24.82	24.821	24.82	0
2023-09-13 11:41:12	24.82	24.821	24.82	0
2023-09-13 11:51:12	24.82	24.821	24.82	0
2023-09-13 12:01:11	24.83	24.822	24.83	0
2023-09-13 12:11:21	24.83	24.823	24.83	0
2023-09-13 12:21:34	24.82	24.823	24.82	0
2023-09-13 12:31:42	24.83	24.824	24.83	0
2023-09-13 12:41:51	24.83	24.824	24.83	0
2023-09-13 12:52:01	24.83	24.825	24.83	0
2023-09-13 13:02:11	24.83	24.826	24.83	0
2023-09-13 13:11:11	24.83	24.827	24.83	0
2023-09-13 13:21:12	24.84	24.829	24.84	0
2023-09-13 13:31:11	24.84	24.831	24.84	0
2023-09-13 13:41:12	24.84	24.832	24.84	0
2023-09-13 13:51:12	24.84	24.833	24.84	0
2023-09-13 14:01:21	24.84	24.835	24.84	0
2023-09-13 14:11:32	24.84	24.836	24.84	0
2023-09-13 14:21:41	24.84	24.837	24.84	0
2023-09-13 14:31:53	24.84	24.838	24.84	0
2023-09-13 14:42:02	24.84	24.839	24.84	0
2023-09-13 14:52:11	24.84	24.84	24.84	0
2023-09-13 15:01:12	24.84	24.84	24.84	0
2023-09-13 15:11:11	24.84	24.84	24.84	0
2023-09-13 15:21:12	24.84	24.84	24.84	0
2023-09-13 15:31:11	24.84	24.84	24.84	0
2023-09-13 15:41:14	24.84	24.84	24.84	0
2023-09-13 15:51:23	24.84	24.84	24.84	0
2023-09-13 16:01:32	24.83	24.839	24.83	0
2023-09-13 16:11:41	24.84	24.839	24.84	0
2023-09-13 16:21:52	24.84	24.839	24.84	0
2023-09-13 16:32:01	24.83	24.838	24.83	0
2023-09-13 16:42:11	24.84	24.838	24.84	0
2023-09-13 16:51:12	24.84	24.838	24.84	0
2023-09-13 17:01:12	24.84	24.838	24.84	0
2023-09-13 17:11:12	24.84	24.838	24.84	0
2023-09-13 17:21:11	24.84	24.838	24.84	0
2023-09-13 17:31:11	24.84	24.838	24.84	0
2023-09-13 17:41:20	24.84	24.839	24.84	0
2023-09-13 18:11:53	24.84	24.839	24.84	0
2023-09-13 18:22:02	24.84	24.839	24.84	0
2023-09-13 18:32:11	24.84	24.84	24.84	0
2023-09-13 18:41:12	24.84	24.84	24.84	0
2023-09-13 18:51:12	24.84	24.84	24.84	0
2023-09-13 19:01:11	24.84	24.84	24.84	0
2023-09-13 19:11:12	24.84	24.84	24.84	0
2023-09-13 19:21:11	24.84	24.84	24.84	0
2023-09-13 19:31:22	24.84	24.84	24.84	0
2023-09-13 19:41:31	24.84	24.84	24.84	0
2023-09-13 19:51:41	24.84	24.84	24.84	0
2023-09-13 20:01:51	24.83	24.839	24.83	0
2023-09-13 20:12:01	24.84	24.839	24.84	0
2023-09-13 20:22:11	24.84	24.839	24.84	0
2023-09-13 20:31:12	24.85	24.84	24.85	0
2023-09-13 20:51:42	24.85	24.841	24.85	0
2023-09-13 21:01:52	24.84	24.841	24.84	0
2023-09-13 21:12:02	24.85	24.842	24.85	0
2023-09-13 21:22:11	24.84	24.842	24.84	0
2023-09-13 21:31:12	24.84	24.842	24.84	0
2023-09-13 21:41:11	24.84	24.842	24.84	0
2023-09-13 21:51:11	24.84	24.843	24.84	0
2023-09-13 22:01:12	24.84	24.843	24.84	0
2023-09-13 22:11:12	24.84	24.843	24.84	0
2023-09-13 22:21:22	24.84	24.842	24.84	0
2023-09-13 22:31:32	24.84	24.841	24.84	0
2023-09-13 22:41:42	24.84	24.841	24.84	0
2023-09-13 22:51:52	24.84	24.84	24.84	0
2023-09-13 23:02:01	24.84	24.84	24.84	0
2023-09-13 23:12:11	24.84	24.84	24.84	0
2023-09-13 23:21:12	24.84	24.84	24.84	0
2023-09-13 23:31:11	24.84	24.84	24.84	0
2023-09-13 23:41:12	24.84	24.84	24.84	0
2023-09-13 23:51:11	24.84	24.84	24.84	0
2023-09-14 00:01:11	24.84	24.84	24.84	0
2023-09-14 00:11:21	24.84	24.84	24.84	0
2023-09-14 00:21:31	24.84	24.84	24.84	0
2023-09-14 00:31:41	24.84	24.84	24.84	0
2023-09-14 00:41:51	24.84	24.84	24.84	0
2023-09-14 00:52:01	24.84	24.84	24.84	0
2023-09-14 01:02:12	24.84	24.84	24.84	0
2023-09-14 01:11:11	24.84	24.84	24.84	0
2023-09-14 01:21:11	24.84	24.84	24.84	0
2023-09-14 01:31:11	24.84	24.84	24.84	0
2023-09-14 01:41:11	24.84	24.84	24.84	0
2023-09-14 01:51:11	24.84	24.84	24.84	0
2023-09-14 02:01:21	24.84	24.84	24.84	0
2023-09-14 02:11:32	24.84	24.84	24.84	0
2023-09-14 02:21:42	24.84	24.84	24.84	0
2023-09-14 02:31:52	24.84	24.84	24.84	0
2023-09-14 02:42:02	24.85	24.841	24.85	0
2023-09-14 02:52:12	24.84	24.841	24.84	0
2023-09-14 03:01:12	24.84	24.841	24.84	0
2023-09-14 03:11:12	24.84	24.841	24.84	0
2023-09-14 03:21:11	24.84	24.841	24.84	0
2023-09-14 03:31:11	24.84	24.841	24.84	0
2023-09-14 03:41:11	24.84	24.841	24.84	0
2023-09-14 03:51:21	24.84	24.841	24.84	0
2023-09-14 04:01:32	24.84	24.841	24.84	0
2023-09-14 04:11:42	24.84	24.841	24.84	0
2023-09-14 04:21:52	24.84	24.84	24.84	0
2023-09-14 04:32:00	24.85	24.841	24.85	0
2023-09-14 04:42:12	24.84	24.841	24.84	0
2023-09-14 04:51:12	24.84	24.841	24.84	0
2023-09-14 05:01:12	24.83	24.84	24.83	0
2023-09-14 05:11:13	24.84	24.84	24.84	0
2023-09-14 05:21:12	24.84	24.84	24.84	0
2023-09-14 05:31:18	24.84	24.84	24.84	0
2023-09-14 05:41:11	24.84	24.84	24.84	0
2023-09-14 05:51:23	24.84	24.84	24.84	0
2023-09-14 06:01:30	24.84	24.84	24.84	0
2023-09-14 06:11:38	24.84	24.839	24.84	0
2023-09-14 06:21:51	24.84	24.839	24.84	0
2023-09-14 06:32:02	24.84	24.839	24.84	0
2023-09-14 06:42:12	24.84	24.84	24.84	0
2023-09-14 06:51:12	24.85	24.841	24.85	0
2023-09-14 07:01:11	24.84	24.841	24.84	0
2023-09-14 07:11:11	24.89	24.846	24.89	0
2023-09-14 07:21:11	24.88	24.85	24.88	0
2023-09-14 07:31:12	24.89	24.855	24.89	0
2023-09-14 07:41:22	24.92	24.863	24.92	0
2023-09-14 07:51:32	24.94	24.873	24.94	0
2023-09-14 08:01:39	24.96	24.885	24.96	0
2023-09-14 08:11:51	24.95	24.896	24.95	0
2023-09-14 08:22:03	24.97	24.909	24.97	0
2023-09-14 08:32:11	24.98	24.922	24.98	0
2023-09-14 08:41:12	25.01	24.939	25.01	0
2023-09-14 09:11:11	24.98	24.948	24.98	0
2023-09-14 09:21:12	24.98	24.958	24.98	0
2023-09-14 09:31:21	24.97	24.966	24.97	0
2023-09-14 09:41:31	24.98	24.972	24.98	0
2023-09-14 09:51:41	24.97	24.975	24.97	0
2023-09-14 10:01:51	24.98	24.977	24.98	0
2023-09-14 10:12:01	24.97	24.979	24.97	0
2023-09-14 10:22:12	24.97	24.979	24.97	0
2023-09-14 10:31:12	24.97	24.978	24.97	0
2023-09-14 10:41:11	24.97	24.974	24.97	0
2023-09-14 10:51:11	24.96	24.972	24.96	0
2023-09-14 11:01:15	24.96	24.97	24.96	0
2023-09-14 11:11:12	24.97	24.97	24.97	0
2023-09-14 11:21:22	24.97	24.969	24.97	0
2023-09-14 11:31:32	25.01	24.973	25.01	0
2023-09-14 11:41:41	25.02	24.977	25.02	0
2023-09-14 11:51:53	25.01	24.981	25.01	0
2023-09-14 12:02:02	25.02	24.986	25.02	0
2023-09-14 12:12:12	25.03	24.992	25.03	0
2023-09-14 12:21:11	25.05	25	25.05	0
2023-09-14 12:31:12	25.09	25.013	25.09	0
2023-09-14 12:41:11	25.1	25.027	25.1	0
2023-09-14 12:51:12	25.07	25.037	25.07	0
2023-09-14 13:01:11	25.06	25.046	25.06	0
2023-09-14 13:11:22	25.05	25.05	25.05	0
2023-09-14 13:21:33	25.04	25.052	25.04	0
2023-09-14 13:31:43	25.04	25.055	25.04	0
2023-09-14 13:41:52	25.03	25.056	25.03	0
2023-09-14 13:52:01	25.02	25.055	25.02	0
2023-09-14 14:02:11	25.03	25.053	25.03	0
2023-09-14 14:11:12	25.02	25.046	25.02	0
2023-09-14 14:21:12	25.03	25.039	25.03	0
2023-09-14 14:31:12	25.02	25.034	25.02	0
2023-09-14 14:41:11	25.02	25.03	25.02	0
2023-09-14 14:51:12	25.01	25.026	25.01	0
2023-09-14 15:01:22	25.02	25.024	25.02	0
2023-09-14 15:11:32	25.01	25.021	25.01	0
2023-09-14 15:21:43	25	25.018	25	0
2023-09-14 15:31:52	25	25.016	25	0
2023-09-14 15:42:01	25	25.013	25	0
2023-09-14 15:52:12	25	25.011	25	0
2023-09-14 16:01:12	24.99	25.007	24.99	0
2023-09-14 16:11:12	25	25.005	25	0
2023-09-14 16:21:12	24.99	25.002	24.99	0
2023-09-14 16:31:11	24.99	25	24.99	0
2023-09-14 16:41:12	24.98	24.996	24.98	0
2023-09-14 16:51:21	24.98	24.993	24.98	0
2023-09-14 17:01:32	24.98	24.991	24.98	0
2023-09-14 17:11:42	24.98	24.989	24.98	0
2023-09-14 17:21:52	24.97	24.986	24.97	0
2023-09-14 17:32:01	24.98	24.984	24.98	0
2023-09-14 17:42:12	24.97	24.982	24.97	0
2023-09-14 17:51:13	24.98	24.98	24.98	0
2023-09-14 18:21:12	24.96	24.977	24.96	0
2023-09-14 18:31:12	24.96	24.974	24.96	0
2023-09-14 18:41:21	24.96	24.972	24.96	0
2023-09-14 18:51:31	24.96	24.97	24.96	0
2023-09-14 19:01:42	24.96	24.968	24.96	0
2023-09-14 19:11:51	24.95	24.965	24.95	0
2023-09-14 19:22:02	24.95	24.963	24.95	0
2023-09-14 19:32:12	24.95	24.96	24.95	0
2023-09-14 19:41:12	24.95	24.958	24.95	0
2023-09-14 19:51:11	24.95	24.955	24.95	0
2023-09-14 20:01:11	24.94	24.953	24.94	0
2023-09-14 20:11:11	24.94	24.951	24.94	0
2023-09-14 20:21:12	24.94	24.949	24.94	0
2023-09-14 20:31:21	24.94	24.947	24.94	0
2023-09-14 20:41:31	24.93	24.944	24.93	0
2023-09-14 20:51:41	24.93	24.942	24.93	0
2023-09-14 21:01:52	24.93	24.94	24.93	0
2023-09-14 21:12:01	24.93	24.938	24.93	0
2023-09-14 21:22:12	24.93	24.936	24.93	0
2023-09-14 21:31:12	24.92	24.933	24.92	0
2023-09-14 21:41:11	24.92	24.931	24.92	0
2023-09-14 21:51:11	24.92	24.929	24.92	0
2023-09-14 22:01:12	24.92	24.927	24.92	0
2023-09-14 22:11:11	24.91	24.924	24.91	0
2023-09-14 22:21:22	24.91	24.922	24.91	0
2023-09-14 22:31:32	24.91	24.92	24.91	0
2023-09-14 22:41:42	24.91	24.918	24.91	0
2023-09-14 22:51:51	24.9	24.915	24.9	0
2023-09-14 23:02:02	24.9	24.912	24.9	0
2023-09-14 23:12:11	24.89	24.909	24.89	0
2023-09-14 23:21:11	24.9	24.907	24.9	0
2023-09-14 23:31:11	24.89	24.904	24.89	0
2023-09-14 23:41:11	24.89	24.901	24.89	0
2023-09-14 23:51:12	24.89	24.899	24.89	0
2023-09-15 00:01:12	24.89	24.897	24.89	0
2023-09-15 00:11:22	24.89	24.895	24.89	0
2023-09-15 00:21:31	24.88	24.892	24.88	0
2023-09-15 00:31:42	24.88	24.89	24.88	0
2023-09-15 00:41:52	24.87	24.887	24.87	0
2023-09-15 00:52:01	24.88	24.886	24.88	0
2023-09-15 01:02:12	24.88	24.884	24.88	0
2023-09-15 01:11:11	24.87	24.882	24.87	0
2023-09-15 01:21:11	24.87	24.88	24.87	0
2023-09-15 01:31:12	24.87	24.878	24.87	0
2023-09-15 01:41:11	24.87	24.876	24.87	0
2023-09-15 01:51:12	24.86	24.873	24.86	0
2023-09-15 02:01:22	24.86	24.871	24.86	0
2023-09-15 02:11:31	24.86	24.869	24.86	0
2023-09-15 02:21:42	24.86	24.868	24.86	0
2023-09-15 02:31:52	24.86	24.866	24.86	0
2023-09-15 02:42:02	24.86	24.864	24.86	0
2023-09-15 02:52:12	24.85	24.862	24.85	0
2023-09-15 03:01:12	24.85	24.86	24.85	0
2023-09-15 03:11:12	24.84	24.857	24.84	0
2023-09-15 03:21:12	24.84	24.854	24.84	0
2023-09-15 03:31:12	24.84	24.852	24.84	0
2023-09-15 03:41:12	24.84	24.85	24.84	0
2023-09-15 03:51:21	24.84	24.848	24.84	0
2023-09-15 04:01:32	24.83	24.845	24.83	0
2023-09-15 04:11:42	24.84	24.843	24.84	0
2023-09-15 04:21:51	24.83	24.84	24.83	0
2023-09-15 04:32:02	24.83	24.838	24.83	0
2023-09-15 04:42:12	24.83	24.836	24.83	0
2023-09-15 04:51:12	24.83	24.835	24.83	0
2023-09-15 05:01:11	24.83	24.834	24.83	0
2023-09-15 05:11:12	24.82	24.832	24.82	0
2023-09-15 05:21:11	24.82	24.83	24.82	0
2023-09-15 05:31:12	24.82	24.828	24.82	0
2023-09-15 05:41:21	24.82	24.827	24.82	0
2023-09-15 05:51:32	24.82	24.825	24.82	0
2023-09-15 06:01:43	24.82	24.824	24.82	0
2023-09-15 06:11:50	24.81	24.822	24.81	0
2023-09-15 06:22:01	24.82	24.821	24.82	0
2023-09-15 06:32:11	24.81	24.819	24.81	0
2023-09-15 06:41:12	24.81	24.817	24.81	0
2023-09-15 06:51:13	24.82	24.817	24.82	0
2023-09-15 07:01:11	24.81	24.816	24.81	0
2023-09-15 07:11:12	24.81	24.815	24.81	0
2023-09-15 07:21:11	24.81	24.814	24.81	0
2023-09-15 07:31:21	24.81	24.813	24.81	0
2023-09-15 07:41:33	24.81	24.812	24.81	0
2023-09-15 07:51:42	24.81	24.812	24.81	0
2023-09-15 08:01:53	24.81	24.811	24.81	0
2023-09-15 08:12:01	24.8	24.81	24.8	0
2023-09-15 08:22:11	24.81	24.81	24.81	0
2023-09-15 08:48:30	24.81	24.809	24.81	0
2023-09-15 08:51:11	24.8	24.808	24.8	0
2023-09-15 09:01:13	24.8	24.807	24.8	0
2023-09-15 09:11:12	24.8	24.806	24.8	0
2023-09-15 09:21:23	24.8	24.805	24.8	0
2023-09-15 09:31:32	24.8	24.804	24.8	0
2023-09-15 09:41:42	24.8	24.803	24.8	0
2023-09-15 09:51:51	24.8	24.802	24.8	0
2023-09-15 10:02:01	24.8	24.802	24.8	0
2023-09-15 10:12:11	24.8	24.801	24.8	0
2023-09-15 10:21:13	24.8	24.8	24.8	0
2023-09-15 10:31:12	24.8	24.8	24.8	0
2023-09-15 10:41:12	24.8	24.8	24.8	0
2023-09-15 10:51:12	24.8	24.8	24.8	0
2023-09-15 11:01:12	24.81	24.801	24.81	0
2023-09-15 11:11:21	24.8	24.801	24.8	0
2023-09-15 11:21:32	24.8	24.801	24.8	0
2023-09-15 11:31:41	24.8	24.801	24.8	0
2023-09-15 11:41:51	24.8	24.801	24.8	0
2023-09-15 11:52:02	24.8	24.801	24.8	0
2023-09-15 12:02:11	24.8	24.801	24.8	0
2023-09-15 12:11:11	24.8	24.801	24.8	0
2023-09-15 12:21:11	24.8	24.801	24.8	0
2023-09-15 12:31:12	24.81	24.802	24.81	0
2023-09-15 12:41:12	24.8	24.801	24.8	0
2023-09-15 12:51:12	24.8	24.801	24.8	0
2023-09-15 13:01:21	24.8	24.801	24.8	0
2023-09-15 13:11:29	24.8	24.801	24.8	0
2023-09-15 13:21:43	24.8	24.801	24.8	0
2023-09-15 13:31:53	24.81	24.802	24.81	0
2023-09-15 13:42:01	24.8	24.802	24.8	0
2023-09-15 13:52:12	24.8	24.802	24.8	0
2023-09-15 14:01:11	24.8	24.802	24.8	0
2023-09-15 14:11:14	24.8	24.801	24.8	0
2023-09-15 14:21:12	24.8	24.801	24.8	0
2023-09-15 14:31:12	24.8	24.801	24.8	0
2023-09-15 14:41:11	24.81	24.802	24.81	0
2023-09-15 14:51:22	24.8	24.802	24.8	0
2023-09-15 15:01:32	24.8	24.802	24.8	0
2023-09-15 15:11:42	24.81	24.802	24.81	0
2023-09-15 15:21:52	24.8	24.802	24.8	0
2023-09-15 15:32:01	24.8	24.802	24.8	0
2023-09-15 15:42:11	24.8	24.802	24.8	0
2023-09-15 15:51:12	24.81	24.803	24.81	0
2023-09-15 16:01:11	24.81	24.804	24.81	0
2023-09-15 16:11:11	24.81	24.805	24.81	0
2023-09-15 16:21:12	24.8	24.804	24.8	0
2023-09-15 16:31:12	24.81	24.805	24.81	0
2023-09-15 16:41:21	24.8	24.805	24.8	0
2023-09-15 16:51:32	24.8	24.804	24.8	0
2023-09-15 17:01:41	24.8	24.804	24.8	0
2023-09-15 17:11:52	24.8	24.804	24.8	0
2023-09-15 17:22:02	24.8	24.804	24.8	0
2023-09-15 17:32:12	24.8	24.803	24.8	0
2023-09-15 17:41:11	24.8	24.802	24.8	0
2023-09-15 17:51:11	24.8	24.801	24.8	0
2023-09-15 18:01:11	24.8	24.801	24.8	0
2023-09-15 18:11:12	24.8	24.8	24.8	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	24.8	24.8	24.8	0
2023-09-15 19:01:52	24.79	24.799	24.79	0
2023-09-15 19:12:02	24.8	24.799	24.8	0
2023-09-15 19:22:12	24.79	24.798	24.79	0
2023-09-15 19:31:12	24.8	24.798	24.8	0
2023-09-15 19:41:12	24.8	24.798	24.8	0
2023-09-15 19:51:11	24.79	24.797	24.79	0
2023-09-15 20:01:12	24.79	24.796	24.79	0
2023-09-15 20:11:12	24.79	24.795	24.79	0
2023-09-15 20:21:22	24.79	24.794	24.79	0
2023-09-15 20:31:33	24.78	24.792	24.78	0
2023-09-15 20:41:41	24.79	24.792	24.79	0
2023-09-15 20:51:51	24.79	24.791	24.79	0
2023-09-15 21:02:02	24.78	24.79	24.78	0
2023-09-15 21:12:12	24.78	24.788	24.78	0
2023-09-15 21:21:11	24.78	24.786	24.78	0
2023-09-15 21:31:11	24.78	24.785	24.78	0
2023-09-15 21:41:11	24.79	24.785	24.79	0
2023-09-15 21:51:12	24.78	24.784	24.78	0
2023-09-15 22:01:12	24.78	24.783	24.78	0
2023-09-15 22:11:21	24.78	24.783	24.78	0
2023-09-15 22:21:31	24.78	24.782	24.78	0
2023-09-15 22:31:42	24.78	24.781	24.78	0
2023-09-15 22:41:50	24.78	24.781	24.78	0
2023-09-15 22:52:02	24.77	24.78	24.77	0
2023-09-15 23:02:12	24.77	24.779	24.77	0
2023-09-15 23:11:11	24.77	24.778	24.77	0
2023-09-15 23:21:12	24.77	24.776	24.77	0
2023-09-15 23:31:12	24.77	24.775	24.77	0
2023-09-15 23:41:11	24.77	24.774	24.77	0
2023-09-15 23:51:11	24.77	24.773	24.77	0
2023-09-16 00:01:22	24.76	24.771	24.76	0
2023-09-16 00:11:32	24.76	24.769	24.76	0
2023-09-16 00:21:41	24.76	24.767	24.76	0
2023-09-16 00:31:51	24.76	24.766	24.76	0
2023-09-16 00:42:02	24.76	24.765	24.76	0
2023-09-16 00:52:11	24.76	24.764	24.76	0
2023-09-16 01:01:12	24.76	24.763	24.76	0
2023-09-16 01:11:11	24.76	24.762	24.76	0
2023-09-16 01:21:12	24.75	24.76	24.75	0
2023-09-16 01:31:11	24.75	24.758	24.75	0
2023-09-16 01:41:11	24.75	24.757	24.75	0
2023-09-16 01:51:21	24.75	24.756	24.75	0
2023-09-16 02:01:32	24.75	24.755	24.75	0
2023-09-16 02:11:41	24.75	24.754	24.75	0
2023-09-16 02:21:52	24.75	24.753	24.75	0
2023-09-16 02:32:02	24.75	24.752	24.75	0
2023-09-16 02:42:13	24.75	24.751	24.75	0
2023-09-16 02:51:11	24.74	24.749	24.74	0
2023-09-16 03:01:12	24.74	24.748	24.74	0
2023-09-16 03:11:12	24.74	24.747	24.74	0
2023-09-16 03:21:13	24.74	24.746	24.74	0
2023-09-16 03:31:12	24.74	24.745	24.74	0
2023-09-16 03:41:22	24.74	24.744	24.74	0
2023-09-16 03:51:31	24.74	24.743	24.74	0
2023-09-16 04:01:41	24.74	24.742	24.74	0
2023-09-16 04:11:52	24.74	24.741	24.74	0
2023-09-16 04:22:02	24.73	24.739	24.73	0
2023-09-16 04:32:12	24.73	24.738	24.73	0
2023-09-16 04:41:12	24.73	24.737	24.73	0
2023-09-16 04:51:13	24.73	24.736	24.73	0
2023-09-16 05:01:12	24.73	24.735	24.73	0
2023-09-16 05:11:13	24.73	24.734	24.73	0
2023-09-16 05:21:13	24.73	24.733	24.73	0
2023-09-16 05:31:23	24.72	24.731	24.72	0
2023-09-16 05:41:32	24.72	24.729	24.72	0
2023-09-16 05:51:41	24.72	24.727	24.72	0
2023-09-16 06:01:53	24.72	24.726	24.72	0
2023-09-16 06:12:02	24.72	24.725	24.72	0
2023-09-16 06:22:11	24.72	24.724	24.72	0
2023-09-16 06:31:13	24.72	24.723	24.72	0
2023-09-16 06:41:12	24.71	24.721	24.71	0
2023-09-16 06:51:11	24.71	24.719	24.71	0
2023-09-16 07:01:13	24.72	24.718	24.72	0
2023-09-16 07:11:11	24.72	24.718	24.72	0
2023-09-16 07:21:22	24.71	24.717	24.71	0
2023-09-16 07:31:31	24.72	24.717	24.72	0
2023-09-16 07:41:42	24.71	24.716	24.71	0
2023-09-16 07:51:51	24.71	24.715	24.71	0
2023-09-16 08:02:02	24.71	24.714	24.71	0
2023-09-16 08:12:13	24.71	24.713	24.71	0
2023-09-16 08:21:12	24.71	24.713	24.71	0
2023-09-16 08:31:12	24.71	24.713	24.71	0
2023-09-16 08:41:12	24.71	24.712	24.71	0
2023-09-16 09:08:54	24.71	24.711	24.71	0
2023-09-16 09:11:22	24.71	24.711	24.71	0
2023-09-16 09:21:31	24.71	24.71	24.71	0
2023-09-16 09:31:41	24.71	24.71	24.71	0
2023-09-16 09:41:52	24.71	24.71	24.71	0
2023-09-16 09:52:01	24.71	24.71	24.71	0
2023-09-16 10:11:22	24.71	24.71	24.71	0
2023-09-16 10:21:32	24.72	24.711	24.72	0
2023-09-16 10:31:41	24.71	24.711	24.71	0
2023-09-16 10:41:52	24.71	24.711	24.71	0
2023-09-16 10:52:03	24.71	24.711	24.71	0
2023-09-16 11:02:12	24.71	24.711	24.71	0
2023-09-16 11:11:12	24.71	24.711	24.71	0
2023-09-16 11:21:11	24.71	24.711	24.71	0
2023-09-16 11:31:12	24.72	24.712	24.72	0
2023-09-16 11:41:16	24.71	24.712	24.71	0
2023-09-16 11:51:12	24.71	24.712	24.71	0
2023-09-16 12:01:22	24.72	24.712	24.72	0
2023-09-16 12:11:34	24.71	24.712	24.71	0
2023-09-16 12:21:43	24.72	24.713	24.72	0
2023-09-16 12:31:53	24.71	24.713	24.71	0
2023-09-16 12:42:02	24.71	24.713	24.71	0
2023-09-16 12:52:11	24.71	24.713	24.71	0
2023-09-16 13:01:12	24.71	24.713	24.71	0
2023-09-16 13:11:15	24.72	24.713	24.72	0
2023-09-16 13:21:12	24.72	24.714	24.72	0
2023-09-16 13:31:13	24.71	24.714	24.71	0
2023-09-16 13:41:12	24.71	24.713	24.71	0
2023-09-16 13:51:25	24.72	24.714	24.72	0
2023-09-16 14:01:33	24.72	24.714	24.72	0
2023-09-16 14:11:41	24.72	24.715	24.72	0
2023-09-16 14:21:52	24.72	24.716	24.72	0
2023-09-16 14:32:03	24.71	24.716	24.71	0
2023-09-16 14:42:13	24.72	24.717	24.72	0
2023-09-16 14:51:12	24.72	24.717	24.72	0
2023-09-16 15:01:12	24.71	24.716	24.71	0
2023-09-16 15:11:12	24.72	24.717	24.72	0
2023-09-16 15:21:12	24.72	24.718	24.72	0
2023-09-16 15:31:12	24.72	24.718	24.72	0
2023-09-16 15:41:21	24.72	24.718	24.72	0
2023-09-16 15:51:31	24.72	24.718	24.72	0
2023-09-16 16:01:41	24.72	24.718	24.72	0
2023-09-16 16:11:52	24.72	24.719	24.72	0
2023-09-16 16:22:01	24.73	24.72	24.73	0
2023-09-16 16:32:13	24.73	24.721	24.73	0
2023-09-16 16:41:12	24.72	24.722	24.72	0
2023-09-16 16:51:12	24.72	24.722	24.72	0
2023-09-16 17:01:12	24.72	24.722	24.72	0
2023-09-16 17:11:14	24.72	24.722	24.72	0
2023-09-16 17:21:11	24.72	24.722	24.72	0
2023-09-16 17:31:21	24.72	24.722	24.72	0
2023-09-16 17:41:32	24.72	24.722	24.72	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	24.72	24.722	24.72	0
2023-09-16 18:41:32	24.71	24.72	24.71	0
2023-09-16 18:51:42	24.71	24.718	24.71	0
2023-09-16 19:01:51	24.72	24.718	24.72	0
2023-09-16 19:12:01	24.72	24.718	24.72	0
2023-09-16 19:22:12	24.71	24.717	24.71	0
2023-09-16 19:31:12	24.72	24.717	24.72	0
2023-09-16 19:41:11	24.71	24.716	24.71	0
2023-09-16 19:51:12	24.71	24.715	24.71	0
2023-09-16 20:01:12	24.72	24.715	24.72	0
2023-09-16 20:11:11	24.71	24.714	24.71	0
2023-09-16 20:21:21	24.71	24.714	24.71	0
2023-09-16 20:31:32	24.7	24.713	24.7	0
2023-09-16 20:41:42	24.71	24.712	24.71	0
2023-09-16 20:51:52	24.71	24.711	24.71	0
2023-09-16 21:02:02	24.72	24.712	24.72	0
2023-09-16 21:12:11	24.72	24.712	24.72	0
2023-09-16 21:21:12	24.71	24.712	24.71	0
2023-09-16 21:31:11	24.71	24.712	24.71	0
2023-09-16 21:41:12	24.71	24.711	24.71	0
2023-09-16 21:51:12	24.71	24.711	24.71	0
2023-09-16 22:01:12	24.71	24.711	24.71	0
2023-09-16 22:11:22	24.7	24.711	24.7	0
2023-09-16 22:21:32	24.71	24.711	24.71	0
2023-09-16 22:31:41	24.71	24.711	24.71	0
2023-09-16 22:41:52	24.7	24.709	24.7	0
2023-09-16 22:52:02	24.7	24.707	24.7	0
2023-09-16 23:02:12	24.71	24.707	24.71	0
2023-09-16 23:11:12	24.7	24.706	24.7	0
2023-09-16 23:21:11	24.7	24.705	24.7	0
2023-09-16 23:31:11	24.7	24.704	24.7	0
2023-09-16 23:41:12	24.7	24.703	24.7	0
2023-09-16 23:51:12	24.7	24.703	24.7	0
2023-09-17 00:01:22	24.7	24.702	24.7	0
2023-09-17 00:11:32	24.7	24.701	24.7	0
2023-09-17 00:21:42	24.7	24.701	24.7	0
2023-09-17 00:31:53	24.69	24.7	24.69	0
2023-09-17 00:42:02	24.69	24.698	24.69	0
2023-09-17 00:52:12	24.69	24.697	24.69	0
2023-09-17 01:01:12	24.69	24.696	24.69	0
2023-09-17 01:11:11	24.69	24.695	24.69	0
2023-09-17 01:21:12	24.69	24.694	24.69	0
2023-09-17 01:31:11	24.69	24.693	24.69	0
2023-09-17 01:41:12	24.68	24.691	24.68	0
2023-09-17 01:51:22	24.68	24.689	24.68	0
2023-09-17 02:01:31	24.69	24.688	24.69	0
2023-09-17 02:11:42	24.68	24.687	24.68	0
2023-09-17 02:21:52	24.68	24.686	24.68	0
2023-09-17 02:32:01	24.68	24.685	24.68	0
2023-09-17 02:42:12	24.68	24.684	24.68	0
2023-09-17 02:51:11	24.68	24.683	24.68	0
2023-09-17 03:01:11	24.67	24.681	24.67	0
2023-09-17 03:11:12	24.67	24.679	24.67	0
2023-09-17 03:21:11	24.67	24.678	24.67	0
2023-09-17 03:31:12	24.68	24.678	24.68	0
2023-09-17 03:41:22	24.67	24.676	24.67	0
2023-09-17 03:51:32	24.67	24.675	24.67	0
2023-09-17 04:01:42	24.67	24.674	24.67	0
2023-09-17 04:11:51	24.67	24.673	24.67	0
2023-09-17 04:22:01	24.67	24.672	24.67	0
2023-09-17 04:32:12	24.67	24.671	24.67	0
2023-09-17 04:41:11	24.67	24.671	24.67	0
2023-09-17 04:51:11	24.67	24.671	24.67	0
2023-09-17 05:01:12	24.67	24.671	24.67	0
2023-09-17 05:11:18	24.66	24.669	24.66	0
2023-09-17 05:21:40	24.66	24.668	24.66	0
2023-09-17 05:31:17	24.66	24.667	24.66	0
2023-09-17 05:41:12	24.66	24.666	24.66	0
2023-09-17 05:51:23	24.66	24.665	24.66	0
2023-09-17 06:01:32	24.65	24.663	24.65	0
2023-09-17 06:11:41	24.66	24.662	24.66	0
2023-09-17 06:21:52	24.66	24.661	24.66	0
2023-09-17 06:32:01	24.66	24.66	24.66	0
2023-09-17 06:42:12	24.66	24.659	24.66	0
2023-09-17 06:51:11	24.65	24.658	24.65	0
2023-09-17 07:01:12	24.65	24.657	24.65	0
2023-09-17 07:11:12	24.65	24.656	24.65	0
2023-09-17 07:21:11	24.65	24.655	24.65	0
2023-09-17 07:31:13	24.65	24.654	24.65	0
2023-09-17 07:41:22	24.65	24.654	24.65	0
2023-09-17 07:51:32	24.64	24.652	24.64	0
2023-09-17 08:01:42	24.65	24.651	24.65	0
2023-09-17 08:11:52	24.65	24.65	24.65	0
2023-09-17 08:34:47	24.65	24.649	24.65	0
2023-09-17 08:41:12	24.65	24.649	24.65	0
2023-09-17 08:51:11	24.65	24.649	24.65	0
2023-09-17 09:01:11	24.65	24.649	24.65	0
2023-09-17 09:11:12	24.65	24.649	24.65	0
2023-09-17 09:21:11	24.65	24.649	24.65	0
2023-09-17 09:31:24	24.65	24.649	24.65	0
2023-09-17 09:41:32	24.65	24.65	24.65	0
2023-09-17 09:51:41	24.65	24.65	24.65	0
2023-09-17 10:01:52	24.65	24.65	24.65	0
2023-09-17 10:12:01	24.65	24.65	24.65	0
2023-09-17 10:22:12	24.65	24.65	24.65	0
2023-09-17 10:31:12	24.65	24.65	24.65	0
2023-09-17 10:41:11	24.65	24.65	24.65	0
2023-09-17 10:51:12	24.65	24.65	24.65	0
2023-09-17 11:01:12	24.65	24.65	24.65	0
2023-09-17 11:11:12	24.65	24.65	24.65	0
2023-09-17 11:21:22	24.65	24.65	24.65	0
2023-09-17 11:31:32	24.65	24.65	24.65	0
2023-09-17 11:41:42	24.64	24.649	24.64	0
2023-09-17 11:51:52	24.66	24.65	24.66	0
2023-09-17 12:02:01	24.65	24.65	24.65	0
2023-09-17 12:12:12	24.65	24.65	24.65	0
2023-09-17 12:21:11	24.65	24.65	24.65	0
2023-09-17 12:31:11	24.66	24.651	24.66	0
2023-09-17 12:41:12	24.65	24.651	24.65	0
2023-09-17 12:51:12	24.65	24.651	24.65	0
2023-09-17 13:01:12	24.65	24.651	24.65	0
2023-09-17 13:11:22	24.64	24.65	24.64	0
2023-09-17 13:21:32	24.65	24.651	24.65	0
2023-09-17 13:31:42	24.65	24.65	24.65	0
2023-09-17 13:41:52	24.65	24.65	24.65	0
2023-09-17 13:52:01	24.65	24.65	24.65	0
2023-09-17 14:02:12	24.65	24.65	24.65	0
2023-09-17 14:11:11	24.65	24.649	24.65	0
2023-09-17 14:21:11	24.65	24.649	24.65	0
2023-09-17 14:31:12	24.65	24.649	24.65	0
2023-09-17 14:41:11	24.65	24.649	24.65	0
2023-09-17 14:51:11	24.65	24.65	24.65	0
2023-09-17 15:01:22	24.65	24.65	24.65	0
2023-09-17 15:11:31	24.66	24.651	24.66	0
2023-09-17 15:21:42	24.65	24.651	24.65	0
2023-09-17 15:31:52	24.65	24.651	24.65	0
2023-09-17 15:42:02	24.65	24.651	24.65	0
2023-09-17 15:52:12	24.65	24.651	24.65	0
2023-09-17 16:01:12	24.65	24.651	24.65	0
2023-09-17 16:11:11	24.65	24.651	24.65	0
2023-09-17 16:21:11	24.65	24.651	24.65	0
2023-09-17 16:31:13	24.65	24.651	24.65	0
2023-09-17 16:41:12	24.65	24.651	24.65	0
2023-09-17 16:51:22	24.65	24.65	24.65	0
2023-09-17 17:01:32	24.65	24.65	24.65	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.65	24.65	24.65	0
2023-09-17 17:51:12	24.65	24.65	24.65	0
2023-09-17 18:01:11	24.65	24.65	24.65	0
2023-09-17 18:11:11	24.66	24.651	24.66	0
2023-09-17 18:21:11	24.65	24.651	24.65	0
2023-09-17 18:31:13	24.65	24.651	24.65	0
2023-09-17 18:41:20	24.65	24.651	24.65	0
2023-09-17 18:51:32	24.65	24.651	24.65	0
2023-09-17 19:01:42	24.65	24.651	24.65	0
2023-09-17 19:11:51	24.65	24.651	24.65	0
2023-09-17 19:22:02	24.65	24.651	24.65	0
2023-09-17 19:32:12	24.64	24.65	24.64	0
2023-09-17 19:41:11	24.65	24.65	24.65	0
2023-09-17 19:51:12	24.64	24.648	24.64	0
2023-09-17 20:01:12	24.64	24.647	24.64	0
2023-09-17 20:11:11	24.64	24.646	24.64	0
2023-09-17 20:21:12	24.64	24.645	24.64	0
2023-09-17 20:31:22	24.64	24.644	24.64	0
2023-09-17 20:41:31	24.64	24.643	24.64	0
2023-09-17 20:51:42	24.64	24.642	24.64	0
2023-09-17 21:01:52	24.65	24.642	24.65	0
2023-09-17 21:12:02	24.63	24.641	24.63	0
2023-09-17 21:22:11	24.63	24.639	24.63	0
2023-09-17 21:31:12	24.64	24.639	24.64	0
2023-09-17 21:41:12	24.64	24.639	24.64	0
2023-09-17 21:51:11	24.63	24.638	24.63	0
2023-09-17 22:01:11	24.63	24.637	24.63	0
2023-09-17 22:11:11	24.63	24.636	24.63	0
2023-09-17 22:21:21	24.63	24.635	24.63	0
2023-09-17 22:31:32	24.63	24.634	24.63	0
2023-09-17 22:41:41	24.63	24.632	24.63	0
2023-09-17 22:51:52	24.63	24.632	24.63	0
2023-09-17 23:02:01	24.63	24.632	24.63	0
2023-09-17 23:12:12	24.63	24.631	24.63	0
2023-09-17 23:21:11	24.63	24.63	24.63	0
2023-09-17 23:31:12	24.63	24.63	24.63	0
2023-09-17 23:41:12	24.63	24.63	24.63	0
2023-09-17 23:51:11	24.63	24.63	24.63	0
2023-09-18 00:01:11	24.63	24.63	24.63	0
2023-09-18 00:11:22	24.63	24.63	24.63	0
2023-09-18 00:21:31	24.62	24.629	24.62	0
2023-09-18 00:31:42	24.63	24.629	24.63	0
2023-09-18 00:41:51	24.62	24.628	24.62	0
2023-09-18 00:52:01	24.62	24.627	24.62	0
2023-09-18 01:02:12	24.62	24.626	24.62	0
2023-09-18 01:11:12	24.62	24.625	24.62	0
2023-09-18 01:21:11	24.62	24.624	24.62	0
2023-09-18 01:31:12	24.62	24.623	24.62	0
2023-09-18 01:41:12	24.62	24.622	24.62	0
2023-09-18 01:51:11	24.62	24.621	24.62	0
2023-09-18 02:01:22	24.61	24.62	24.61	0
2023-09-18 02:11:31	24.61	24.618	24.61	0
2023-09-18 02:21:42	24.61	24.617	24.61	0
2023-09-18 02:31:51	24.62	24.617	24.62	0
2023-09-18 02:42:02	24.62	24.617	24.62	0
2023-09-18 02:52:11	24.61	24.616	24.61	0
2023-09-18 03:01:11	24.61	24.615	24.61	0
2023-09-18 03:11:12	24.61	24.614	24.61	0
2023-09-18 03:21:12	24.61	24.613	24.61	0
2023-09-18 03:31:12	24.61	24.612	24.61	0
2023-09-18 03:41:12	24.61	24.612	24.61	0
2023-09-18 03:51:22	24.6	24.611	24.6	0
2023-09-18 04:01:32	24.61	24.611	24.61	0
2023-09-18 04:11:42	24.61	24.61	24.61	0
2023-09-18 04:21:52	24.6	24.608	24.6	0
2023-09-18 04:32:02	24.6	24.607	24.6	0
2023-09-18 04:42:12	24.61	24.607	24.61	0
2023-09-18 04:51:12	24.6	24.606	24.6	0
2023-09-18 05:01:12	24.6	24.605	24.6	0
2023-09-18 05:11:11	24.58	24.602	24.58	0
2023-09-18 05:21:12	24.53	24.594	24.53	0
2023-09-18 05:31:12	24.5	24.584	24.5	0
2023-09-18 05:41:22	24.53	24.576	24.53	0
2023-09-18 05:51:31	24.55	24.57	24.55	0
2023-09-18 06:01:42	24.58	24.568	24.58	0
2023-09-18 06:11:51	24.58	24.566	24.58	0
2023-09-18 06:22:02	24.58	24.563	24.58	0
2023-09-18 06:32:12	24.57	24.56	24.57	0
2023-09-18 06:41:12	24.58	24.558	24.58	0
2023-09-18 06:51:11	24.58	24.558	24.58	0
2023-09-18 07:01:12	24.57	24.562	24.57	0
2023-09-18 07:11:11	24.58	24.57	24.58	0
2023-09-18 07:21:11	24.58	24.575	24.58	0
2023-09-18 07:31:22	24.58	24.578	24.58	0
2023-09-18 07:41:31	24.58	24.578	24.58	0
2023-09-18 07:51:42	24.58	24.578	24.58	0
2023-09-18 08:01:52	24.58	24.578	24.58	0
2023-09-18 08:12:02	24.59	24.58	24.59	0
2023-09-18 08:22:11	24.58	24.58	24.58	0
2023-09-18 08:31:12	24.58	24.58	24.58	0
2023-09-18 08:41:12	24.6	24.583	24.6	0
2023-09-18 09:08:28	24.62	24.587	24.62	0
2023-09-18 09:11:11	24.62	24.591	24.62	0
2023-09-18 09:21:22	24.61	24.594	24.61	0
2023-09-18 09:41:12	24.61	24.597	24.61	0
2023-09-18 09:51:12	24.61	24.6	24.61	0
2023-09-18 10:01:12	24.61	24.603	24.61	0
2023-09-18 10:11:12	24.61	24.605	24.61	0
2023-09-18 10:21:21	24.61	24.608	24.61	0
2023-09-18 10:31:32	24.61	24.611	24.61	0
2023-09-18 10:41:41	24.61	24.612	24.61	0
2023-09-18 10:51:52	24.61	24.611	24.61	0
2023-09-18 11:02:01	24.61	24.61	24.61	0
2023-09-18 11:12:12	24.61	24.61	24.61	0
2023-09-18 11:21:12	24.61	24.61	24.61	0
2023-09-18 11:31:12	24.61	24.61	24.61	0
2023-09-18 11:41:11	24.61	24.61	24.61	0
2023-09-18 11:51:11	24.61	24.61	24.61	0
2023-09-18 12:01:12	24.63	24.612	24.63	0
2023-09-18 12:11:22	24.64	24.615	24.64	0
2023-09-18 12:21:32	24.65	24.619	24.65	0
2023-09-18 12:31:42	24.67	24.625	24.67	0
2023-09-18 12:41:51	24.67	24.631	24.67	0
2023-09-18 12:52:02	24.69	24.639	24.69	0
2023-09-18 13:02:13	24.69	24.647	24.69	0
2023-09-18 13:21:31	24.7	24.656	24.7	0
2023-09-18 13:31:42	24.69	24.664	24.69	0
2023-09-18 13:41:52	24.68	24.671	24.68	0
2023-09-18 13:52:02	24.68	24.676	24.68	0
2023-09-18 14:02:12	24.68	24.68	24.68	0
2023-09-18 14:11:12	24.68	24.683	24.68	0
2023-09-18 14:21:12	24.67	24.683	24.67	0
2023-09-18 14:31:12	24.67	24.683	24.67	0
2023-09-18 14:41:12	24.68	24.682	24.68	0
2023-09-18 14:51:11	24.68	24.681	24.68	0
2023-09-18 15:01:21	24.67	24.678	24.67	0
2023-09-18 15:11:31	24.67	24.676	24.67	0
2023-09-18 15:21:41	24.68	24.676	24.68	0
2023-09-18 15:31:51	24.67	24.675	24.67	0
2023-09-18 15:42:02	24.67	24.674	24.67	0
2023-09-18 15:52:12	24.67	24.673	24.67	0
2023-09-18 16:01:12	24.67	24.673	24.67	0
2023-09-18 16:11:12	24.67	24.673	24.67	0
2023-09-18 16:21:12	24.67	24.672	24.67	0
2023-09-18 16:31:12	24.67	24.671	24.67	0
2023-09-18 16:41:11	24.66	24.67	24.66	0
2023-09-18 16:51:22	24.66	24.669	24.66	0
2023-09-18 17:01:32	24.67	24.668	24.67	0
2023-09-18 17:11:42	24.67	24.668	24.67	0
2023-09-18 17:21:51	24.67	24.668	24.67	0
2023-09-18 17:32:01	24.67	24.668	24.67	0
2023-09-18 17:42:12	24.67	24.668	24.67	0
2023-09-18 17:51:13	24.66	24.667	24.66	0
2023-09-18 18:01:11	24.67	24.667	24.67	0
2023-09-18 18:11:12	24.67	24.667	24.67	0
2023-09-18 18:21:12	24.67	24.668	24.67	0
2023-09-18 18:31:12	24.66	24.668	24.66	0
2023-09-18 18:41:22	24.67	24.668	24.67	0
2023-09-18 18:51:31	24.66	24.667	24.66	0
2023-09-18 19:01:42	24.66	24.666	24.66	0
2023-09-18 19:11:52	24.67	24.666	24.67	0
2023-09-18 19:22:01	24.66	24.665	24.66	0
2023-09-18 19:32:11	24.67	24.666	24.67	0
2023-09-18 19:41:11	24.66	24.665	24.66	0
2023-09-18 19:51:11	24.66	24.664	24.66	0
2023-09-18 20:01:11	24.66	24.663	24.66	0
2023-09-18 20:11:12	24.66	24.663	24.66	0
2023-09-18 20:21:12	24.66	24.662	24.66	0
2023-09-18 20:31:21	24.66	24.662	24.66	0
2023-09-18 20:41:32	24.66	24.662	24.66	0
2023-09-18 20:51:41	24.65	24.66	24.65	0
2023-09-18 21:01:52	24.66	24.66	24.66	0
2023-09-18 21:12:02	24.66	24.659	24.66	0
2023-09-18 21:22:11	24.65	24.658	24.65	0
2023-09-18 21:31:12	24.65	24.657	24.65	0
2023-09-18 21:41:12	24.65	24.656	24.65	0
2023-09-18 21:51:12	24.65	24.655	24.65	0
2023-09-18 22:01:11	24.66	24.655	24.66	0
2023-09-18 22:11:11	24.65	24.654	24.65	0
2023-09-18 22:21:21	24.65	24.653	24.65	0
2023-09-18 22:31:32	24.65	24.653	24.65	0
2023-09-18 22:41:42	24.65	24.652	24.65	0
2023-09-18 22:51:52	24.65	24.651	24.65	0
2023-09-18 23:02:02	24.65	24.651	24.65	0
2023-09-18 23:12:11	24.65	24.651	24.65	0
2023-09-18 23:21:12	24.64	24.65	24.64	0
2023-09-18 23:31:11	24.64	24.649	24.64	0
2023-09-18 23:41:12	24.64	24.647	24.64	0
2023-09-18 23:51:12	24.64	24.646	24.64	0
2023-09-19 00:01:12	24.64	24.645	24.64	0
2023-09-19 00:11:21	24.64	24.644	24.64	0
2023-09-19 00:21:31	24.65	24.644	24.65	0
2023-09-19 00:31:41	24.64	24.643	24.64	0
2023-09-19 00:41:52	24.64	24.642	24.64	0
2023-09-19 00:52:02	24.64	24.641	24.64	0
2023-09-19 01:02:12	24.64	24.641	24.64	0
2023-09-19 01:11:12	24.64	24.641	24.64	0
2023-09-19 01:21:11	24.65	24.642	24.65	0
2023-09-19 01:31:11	24.64	24.642	24.64	0
2023-09-19 01:41:11	24.63	24.641	24.63	0
2023-09-19 01:51:11	24.64	24.641	24.64	0
2023-09-19 02:01:21	24.64	24.64	24.64	0
2023-09-19 02:11:31	24.63	24.639	24.63	0
2023-09-19 02:21:42	24.63	24.638	24.63	0
2023-09-19 02:31:50	24.63	24.637	24.63	0
2023-09-19 02:42:01	24.63	24.636	24.63	0
2023-09-19 02:52:11	24.63	24.635	24.63	0
2023-09-19 03:01:12	24.63	24.633	24.63	0
2023-09-19 03:11:12	24.63	24.632	24.63	0
2023-09-19 03:21:11	24.63	24.632	24.63	0
2023-09-19 03:31:12	24.63	24.631	24.63	0
2023-09-19 03:41:11	24.62	24.629	24.62	0
2023-09-19 03:51:22	24.63	24.629	24.63	0
2023-09-19 04:01:31	24.63	24.629	24.63	0
2023-09-19 04:11:42	24.63	24.629	24.63	0
2023-09-19 04:21:51	24.63	24.629	24.63	0
2023-09-19 04:32:02	24.63	24.629	24.63	0
2023-09-19 04:42:13	24.63	24.629	24.63	0
2023-09-19 04:51:11	24.62	24.628	24.62	0
2023-09-19 05:01:16	24.62	24.627	24.62	0
2023-09-19 05:11:12	24.62	24.626	24.62	0
2023-09-19 05:21:13	24.62	24.626	24.62	0
2023-09-19 05:31:12	24.62	24.625	24.62	0
2023-09-19 05:41:21	24.62	24.624	24.62	0
2023-09-19 05:51:33	24.59	24.62	24.59	0
2023-09-19 06:01:42	24.62	24.619	24.62	0
2023-09-19 06:11:51	24.62	24.618	24.62	0
2023-09-19 06:32:12	24.63	24.618	24.63	0
2023-09-19 06:41:11	24.62	24.618	24.62	0
2023-09-19 06:51:12	24.62	24.618	24.62	0
2023-09-19 07:01:12	24.62	24.618	24.62	0
2023-09-19 07:11:11	24.62	24.618	24.62	0
2023-09-19 07:21:12	24.58	24.614	24.58	0
2023-09-19 07:31:22	24.55	24.607	24.55	0
2023-09-19 07:41:32	24.52	24.6	24.52	0
2023-09-19 07:51:42	24.54	24.592	24.54	0
2023-09-19 08:01:51	24.48	24.578	24.48	0
2023-09-19 08:12:02	24.46	24.561	24.46	0
2023-09-19 08:22:11	24.49	24.548	24.49	0
2023-09-19 08:31:12	24.56	24.542	24.56	0
2023-09-19 08:41:11	24.56	24.536	24.56	0
2023-09-19 08:51:11	24.56	24.53	24.56	0
2023-09-19 09:01:11	24.57	24.529	24.57	0
2023-09-19 09:11:12	24.57	24.531	24.57	0
2023-09-19 09:21:21	24.57	24.536	24.57	0
2023-09-19 09:31:32	24.57	24.539	24.57	0
2023-09-19 09:41:42	24.55	24.546	24.55	0
2023-09-19 09:51:52	24.58	24.558	24.58	0
2023-09-19 10:02:01	24.55	24.564	24.55	0
2023-09-19 10:12:12	24.57	24.565	24.57	0
2023-09-19 10:21:12	24.58	24.567	24.58	0
2023-09-19 10:31:12	24.58	24.569	24.58	0
2023-09-19 10:41:11	24.57	24.569	24.57	0
2023-09-19 10:51:12	24.58	24.57	24.58	0
2023-09-19 11:01:12	24.58	24.571	24.58	0
2023-09-19 11:11:22	24.58	24.572	24.58	0
2023-09-19 11:21:32	24.58	24.575	24.58	0
2023-09-19 11:31:41	24.58	24.575	24.58	0
2023-09-19 11:41:51	24.58	24.578	24.58	0
2023-09-19 11:52:01	24.58	24.579	24.58	0
2023-09-19 12:02:12	24.58	24.579	24.58	0
2023-09-19 12:11:11	24.58	24.579	24.58	0
2023-09-19 12:21:12	24.58	24.58	24.58	0
2023-09-19 12:31:12	24.58	24.58	24.58	0
2023-09-19 12:41:11	24.58	24.58	24.58	0
2023-09-19 12:51:12	24.59	24.581	24.59	0
2023-09-19 13:01:21	24.59	24.582	24.59	0
2023-09-19 13:11:31	24.59	24.583	24.59	0
2023-09-19 13:21:42	24.58	24.583	24.58	0
2023-09-19 13:31:51	24.59	24.584	24.59	0
2023-09-19 13:42:01	24.59	24.585	24.59	0
2023-09-19 13:52:12	24.59	24.586	24.59	0
2023-09-19 14:01:12	24.59	24.587	24.59	0
2023-09-19 14:11:12	24.59	24.588	24.59	0
2023-09-19 14:21:11	24.59	24.589	24.59	0
2023-09-19 14:31:11	24.59	24.589	24.59	0
2023-09-19 14:41:12	24.59	24.589	24.59	0
2023-09-19 14:51:22	24.59	24.589	24.59	0
2023-09-19 15:01:32	24.59	24.59	24.59	0
2023-09-19 15:11:41	24.6	24.591	24.6	0
2023-09-19 15:21:51	24.59	24.591	24.59	0
2023-09-19 15:32:02	24.59	24.591	24.59	0
2023-09-19 15:42:11	24.6	24.592	24.6	0
2023-09-19 15:51:11	24.6	24.593	24.6	0
2023-09-19 16:01:11	24.59	24.593	24.59	0
2023-09-19 16:11:11	24.6	24.594	24.6	0
2023-09-19 16:21:11	24.6	24.595	24.6	0
2023-09-19 16:31:11	24.6	24.596	24.6	0
2023-09-19 16:41:21	24.6	24.597	24.6	0
2023-09-19 16:51:32	24.6	24.597	24.6	0
2023-09-19 17:01:42	24.6	24.598	24.6	0
2023-09-19 17:11:51	24.6	24.599	24.6	0
2023-09-19 17:22:01	24.6	24.599	24.6	0
2023-09-19 17:32:12	24.59	24.598	24.59	0
2023-09-19 17:41:12	24.59	24.598	24.59	0
2023-09-19 17:51:11	24.6	24.598	24.6	0
2023-09-19 18:01:11	24.6	24.598	24.6	0
2023-09-19 18:11:11	24.59	24.597	24.59	0
2023-09-19 18:21:12	24.6	24.597	24.6	0
2023-09-19 18:31:21	24.6	24.597	24.6	0
2023-09-19 18:41:32	24.6	24.597	24.6	0
2023-09-19 18:51:41	24.59	24.596	24.59	0
2023-09-19 19:01:52	24.59	24.595	24.59	0
2023-09-19 19:12:01	24.59	24.595	24.59	0
2023-09-19 19:22:12	24.6	24.596	24.6	0
2023-09-19 19:31:10	24.6	24.596	24.6	0
2023-09-19 19:41:11	24.59	24.595	24.59	0
2023-09-19 19:51:12	24.6	24.596	24.6	0
2023-09-19 20:01:11	24.59	24.595	24.59	0
2023-09-19 20:11:12	24.59	24.594	24.59	0
2023-09-19 20:21:21	24.59	24.593	24.59	0
2023-09-19 20:31:32	24.58	24.592	24.58	0
2023-09-19 20:41:42	24.59	24.592	24.59	0
2023-09-19 20:51:52	24.59	24.592	24.59	0
2023-09-19 21:02:02	24.59	24.591	24.59	0
2023-09-19 21:12:12	24.59	24.59	24.59	0
2023-09-19 21:21:12	24.58	24.589	24.58	0
2023-09-19 21:31:12	24.58	24.587	24.58	0
2023-09-19 21:41:12	24.58	24.586	24.58	0
2023-09-19 21:51:12	24.58	24.585	24.58	0
2023-09-19 22:01:11	24.58	24.584	24.58	0
2023-09-19 22:11:22	24.58	24.584	24.58	0
2023-09-19 22:21:32	24.59	24.584	24.59	0
2023-09-19 22:31:42	24.58	24.583	24.58	0
2023-09-19 22:41:52	24.58	24.582	24.58	0
2023-09-19 22:52:02	24.57	24.58	24.57	0
2023-09-19 23:02:11	24.57	24.579	24.57	0
2023-09-19 23:11:12	24.57	24.578	24.57	0
2023-09-19 23:21:11	24.57	24.577	24.57	0
2023-09-19 23:31:11	24.57	24.576	24.57	0
2023-09-19 23:41:11	24.57	24.575	24.57	0
2023-09-19 23:51:11	24.57	24.574	24.57	0
2023-09-20 00:01:21	24.57	24.572	24.57	0
2023-09-20 00:11:31	24.57	24.571	24.57	0
2023-09-20 00:21:41	24.57	24.57	24.57	0
2023-09-20 00:31:51	24.56	24.569	24.56	0
2023-09-20 00:42:01	24.56	24.568	24.56	0
2023-09-20 00:52:11	24.56	24.567	24.56	0
2023-09-20 01:01:11	24.56	24.566	24.56	0
2023-09-20 01:11:12	24.55	24.564	24.55	0
2023-09-20 01:21:11	24.56	24.563	24.56	0
2023-09-20 01:31:12	24.55	24.561	24.55	0
2023-09-20 01:41:12	24.55	24.559	24.55	0
2023-09-20 01:51:22	24.55	24.557	24.55	0
2023-09-20 02:01:32	24.55	24.555	24.55	0
2023-09-20 02:11:41	24.55	24.554	24.55	0
2023-09-20 02:21:51	24.54	24.552	24.54	0
2023-09-20 02:32:01	24.54	24.55	24.54	0
2023-09-20 02:42:11	24.54	24.548	24.54	0
2023-09-20 02:51:12	24.54	24.547	24.54	0
2023-09-20 03:01:11	24.54	24.545	24.54	0
2023-09-20 03:11:12	24.54	24.544	24.54	0
2023-09-20 03:21:11	24.54	24.543	24.54	0
2023-09-20 03:31:12	24.53	24.541	24.53	0
2023-09-20 03:41:21	24.53	24.539	24.53	0
2023-09-20 03:51:31	24.53	24.537	24.53	0
2023-09-20 04:01:41	24.53	24.536	24.53	0
2023-09-20 04:11:54	24.53	24.535	24.53	0
2023-09-20 04:22:05	24.53	24.534	24.53	0
2023-09-20 04:32:14	24.52	24.532	24.52	0
2023-09-20 04:41:12	24.53	24.531	24.53	0
2023-09-20 04:51:12	24.52	24.529	24.52	0
2023-09-20 05:01:11	24.52	24.527	24.52	0
2023-09-20 05:11:11	24.52	24.526	24.52	0
2023-09-20 05:21:13	24.53	24.526	24.53	0
2023-09-20 05:31:22	24.52	24.525	24.52	0
2023-09-20 05:41:31	24.52	24.524	24.52	0
2023-09-20 05:51:43	24.53	24.524	24.53	0
2023-09-20 06:01:51	24.52	24.523	24.52	0
2023-09-20 06:12:02	24.52	24.523	24.52	0
2023-09-20 06:22:12	24.52	24.522	24.52	0
2023-09-20 06:31:11	24.52	24.522	24.52	0
2023-09-20 06:41:12	24.51	24.521	24.51	0
2023-09-20 06:51:13	24.52	24.521	24.52	0
2023-09-20 07:01:12	24.51	24.519	24.51	0
2023-09-20 07:11:12	24.52	24.519	24.52	0
2023-09-20 07:21:22	24.51	24.518	24.51	0
2023-09-20 07:31:31	24.52	24.517	24.52	0
2023-09-20 07:41:41	24.51	24.516	24.51	0
2023-09-20 07:51:52	24.52	24.516	24.52	0
2023-09-20 08:02:04	24.51	24.515	24.51	0
2023-09-20 08:12:12	24.51	24.514	24.51	0
2023-09-20 08:21:12	24.52	24.515	24.52	0
2023-09-20 08:31:11	24.52	24.515	24.52	0
2023-09-20 08:41:11	24.51	24.515	24.51	0
2023-09-20 08:51:12	24.51	24.514	24.51	0
2023-09-20 09:01:12	24.52	24.515	24.52	0
2023-09-20 09:11:22	24.53	24.516	24.53	0
2023-09-20 09:21:31	24.51	24.516	24.51	0
2023-09-20 09:31:41	24.56	24.52	24.56	0
2023-09-20 09:41:52	24.55	24.524	24.55	0
2023-09-20 09:52:01	24.55	24.528	24.55	0
2023-09-20 10:02:11	24.54	24.53	24.54	0
2023-09-20 10:11:11	24.54	24.532	24.54	0
2023-09-20 10:21:12	24.54	24.535	24.54	0
2023-09-20 10:31:11	24.54	24.538	24.54	0
2023-09-20 10:41:15	24.54	24.54	24.54	0
2023-09-20 10:51:12	24.53	24.54	24.53	0
2023-09-20 11:01:22	24.54	24.543	24.54	0
2023-09-20 11:11:31	24.53	24.54	24.53	0
2023-09-20 11:21:42	24.54	24.539	24.54	0
2023-09-20 11:31:52	24.53	24.537	24.53	0
2023-09-20 11:42:01	24.54	24.537	24.54	0
2023-09-20 11:52:12	24.54	24.537	24.54	0
2023-09-20 12:01:12	24.53	24.536	24.53	0
2023-09-20 12:11:11	24.54	24.536	24.54	0
2023-09-20 12:21:12	24.53	24.535	24.53	0
2023-09-20 12:31:11	24.58	24.54	24.58	0
2023-09-20 12:41:12	24.56	24.542	24.56	0
2023-09-20 12:51:22	24.56	24.545	24.56	0
2023-09-20 13:01:31	24.55	24.546	24.55	0
2023-09-20 13:11:41	24.54	24.547	24.54	0
2023-09-20 13:21:51	24.55	24.548	24.55	0
2023-09-20 13:32:02	24.54	24.548	24.54	0
2023-09-20 13:42:16	24.55	24.55	24.55	0
2023-09-20 13:51:12	24.55	24.551	24.55	0
2023-09-20 14:01:12	24.54	24.552	24.54	0
2023-09-20 14:11:12	24.54	24.548	24.54	0
2023-09-20 14:21:12	24.54	24.546	24.54	0
2023-09-20 14:31:12	24.54	24.544	24.54	0
2023-09-20 14:41:22	24.55	24.544	24.55	0
2023-09-20 14:51:32	24.55	24.545	24.55	0
2023-09-20 15:01:41	24.54	24.544	24.54	0
2023-09-20 15:11:52	24.54	24.544	24.54	0
2023-09-20 15:22:02	24.54	24.543	24.54	0
2023-09-20 15:32:12	24.54	24.542	24.54	0
2023-09-20 15:41:12	24.54	24.542	24.54	0
2023-09-20 15:51:11	24.54	24.542	24.54	0
2023-09-20 16:01:13	24.54	24.542	24.54	0
2023-09-20 16:11:12	24.54	24.542	24.54	0
2023-09-20 16:21:12	24.55	24.542	24.55	0
2023-09-20 16:31:22	24.55	24.542	24.55	0
2023-09-20 16:41:32	24.54	24.542	24.54	0
2023-09-20 16:51:42	24.54	24.542	24.54	0
2023-09-20 17:01:53	24.54	24.542	24.54	0
2023-09-20 17:12:02	24.54	24.542	24.54	0
2023-09-20 17:22:12	24.54	24.542	24.54	0
2023-09-20 17:31:11	24.54	24.542	24.54	0
2023-09-20 17:41:12	24.55	24.543	24.55	0
2023-09-20 17:51:12	24.54	24.543	24.54	0
2023-09-20 18:01:11	24.54	24.542	24.54	0
2023-09-20 18:11:12	24.54	24.541	24.54	0
2023-09-20 18:21:22	24.54	24.541	24.54	0
2023-09-20 18:31:31	24.55	24.542	24.55	0
2023-09-20 18:41:41	24.54	24.542	24.54	0
2023-09-20 18:51:51	24.54	24.542	24.54	0
2023-09-20 19:02:02	24.54	24.542	24.54	0
2023-09-20 19:12:11	24.55	24.543	24.55	0
2023-09-20 19:21:12	24.53	24.541	24.53	0
2023-09-20 19:31:11	24.53	24.54	24.53	0
2023-09-20 19:41:11	24.54	24.54	24.54	0
2023-09-20 19:51:11	24.54	24.54	24.54	0
2023-09-20 20:01:12	24.54	24.54	24.54	0
2023-09-20 20:11:12	24.53	24.538	24.53	0
2023-09-20 20:21:22	24.53	24.537	24.53	0
2023-09-20 20:31:31	24.53	24.536	24.53	0
2023-09-20 20:41:42	24.53	24.535	24.53	0
2023-09-20 20:51:51	24.54	24.534	24.54	0
2023-09-20 21:02:02	24.53	24.534	24.53	0
2023-09-20 21:12:12	24.54	24.535	24.54	0
2023-09-20 21:21:12	24.53	24.534	24.53	0
2023-09-20 21:31:12	24.53	24.533	24.53	0
2023-09-20 21:41:12	24.53	24.532	24.53	0
2023-09-20 21:51:11	24.52	24.531	24.52	0
2023-09-20 22:01:12	24.53	24.531	24.53	0
2023-09-20 22:11:21	24.53	24.531	24.53	0
2023-09-20 22:21:31	24.53	24.531	24.53	0
2023-09-20 22:31:42	24.53	24.53	24.53	0
2023-09-20 22:41:52	24.53	24.53	24.53	0
2023-09-20 22:52:02	24.53	24.529	24.53	0
2023-09-20 23:02:12	24.53	24.529	24.53	0
2023-09-20 23:11:12	24.53	24.529	24.53	0
2023-09-20 23:21:11	24.52	24.528	24.52	0
2023-09-20 23:31:12	24.52	24.528	24.52	0
2023-09-20 23:41:12	24.52	24.527	24.52	0
2023-09-20 23:51:12	24.52	24.526	24.52	0
2023-09-21 00:01:22	24.52	24.525	24.52	0
2023-09-21 00:11:32	24.52	24.524	24.52	0
2023-09-21 00:21:42	24.51	24.522	24.51	0
2023-09-21 00:31:52	24.51	24.52	24.51	0
2023-09-21 00:42:02	24.51	24.518	24.51	0
2023-09-21 00:52:12	24.51	24.516	24.51	0
2023-09-21 01:01:12	24.51	24.515	24.51	0
2023-09-21 01:11:12	24.51	24.514	24.51	0
2023-09-21 01:21:12	24.51	24.513	24.51	0
2023-09-21 01:31:12	24.51	24.512	24.51	0
2023-09-21 01:41:11	24.5	24.51	24.5	0
2023-09-21 01:51:22	24.5	24.508	24.5	0
2023-09-21 02:01:32	24.5	24.507	24.5	0
2023-09-21 02:11:42	24.51	24.507	24.51	0
2023-09-21 02:21:56	24.5	24.506	24.5	0
2023-09-21 02:32:02	24.51	24.506	24.51	0
2023-09-21 02:42:12	24.5	24.505	24.5	0
2023-09-21 02:51:12	24.5	24.504	24.5	0
2023-09-21 03:01:11	24.5	24.503	24.5	0
2023-09-21 03:11:11	24.49	24.501	24.49	0
2023-09-21 03:21:11	24.5	24.501	24.5	0
2023-09-21 03:31:11	24.5	24.501	24.5	0
2023-09-21 03:41:21	24.49	24.5	24.49	0
2023-09-21 03:51:32	24.49	24.498	24.49	0
2023-09-21 04:01:41	24.49	24.497	24.49	0
2023-09-21 04:11:51	24.48	24.494	24.48	0
2023-09-21 04:22:02	24.49	24.493	24.49	0
2023-09-21 04:32:14	24.49	24.492	24.49	0
2023-09-21 04:41:11	24.48	24.49	24.48	0
2023-09-21 04:51:12	24.48	24.489	24.48	0
2023-09-21 05:01:11	24.49	24.488	24.49	0
2023-09-21 05:11:11	24.48	24.486	24.48	0
2023-09-21 05:21:12	24.48	24.485	24.48	0
2023-09-21 05:31:26	24.48	24.484	24.48	0
2023-09-21 05:41:32	24.48	24.483	24.48	0
2023-09-21 05:51:42	24.48	24.483	24.48	0
2023-09-21 06:01:52	24.47	24.481	24.47	0
2023-09-21 06:12:02	24.47	24.479	24.47	0
2023-09-21 06:22:12	24.48	24.479	24.48	0
2023-09-21 06:31:11	24.48	24.479	24.48	0
2023-09-21 06:41:13	24.47	24.477	24.47	0
2023-09-21 06:51:12	24.48	24.477	24.48	0
2023-09-21 07:01:11	24.47	24.476	24.47	0
2023-09-21 07:11:11	24.48	24.476	24.48	0
2023-09-21 07:21:13	24.47	24.475	24.47	0
2023-09-21 07:31:21	24.48	24.475	24.48	0
2023-09-21 07:41:35	24.47	24.475	24.47	0
2023-09-21 07:51:42	24.47	24.475	24.47	0
2023-09-21 08:01:52	24.47	24.474	24.47	0
2023-09-21 08:12:01	24.47	24.473	24.47	0
2023-09-21 08:22:12	24.47	24.473	24.47	0
2023-09-21 08:31:12	24.46	24.471	24.46	0
2023-09-21 08:41:12	24.48	24.472	24.48	0
2023-09-21 08:51:12	24.48	24.472	24.48	0
2023-09-21 09:01:12	24.48	24.473	24.48	0
2023-09-21 09:11:13	24.48	24.473	24.48	0
2023-09-21 09:21:21	24.48	24.474	24.48	0
2023-09-21 09:31:32	24.47	24.474	24.47	0
2023-09-21 09:41:42	24.48	24.475	24.48	0
2023-09-21 09:51:52	24.48	24.476	24.48	0
2023-09-21 10:02:02	24.46	24.475	24.46	0
2023-09-21 10:12:11	24.47	24.476	24.47	0
2023-09-21 10:21:12	24.47	24.475	24.47	0
2023-09-21 10:31:11	24.48	24.475	24.48	0
2023-09-21 10:41:11	24.47	24.474	24.47	0
2023-09-21 10:51:12	24.47	24.473	24.47	0
2023-09-21 11:01:11	24.48	24.473	24.48	0
2023-09-21 11:11:25	24.48	24.474	24.48	0
2023-09-21 11:21:32	24.47	24.473	24.47	0
2023-09-21 11:31:41	24.47	24.472	24.47	0
2023-09-21 11:41:52	24.47	24.473	24.47	0
2023-09-21 11:52:02	24.47	24.473	24.47	0
2023-09-21 12:02:12	24.47	24.473	24.47	0
2023-09-21 12:11:11	24.47	24.472	24.47	0
2023-09-21 12:21:11	24.47	24.472	24.47	0
2023-09-21 12:31:13	24.47	24.472	24.47	0
2023-09-21 12:41:11	24.48	24.472	24.48	0
2023-09-21 12:51:12	24.48	24.472	24.48	0
2023-09-21 13:01:22	24.48	24.473	24.48	0
2023-09-21 13:11:32	24.47	24.473	24.47	0
2023-09-21 13:21:46	24.48	24.474	24.48	0
2023-09-21 13:31:51	24.47	24.474	24.47	0
2023-09-21 13:42:01	24.48	24.475	24.48	0
2023-09-21 13:52:12	24.48	24.476	24.48	0
2023-09-21 14:01:11	24.47	24.476	24.47	0
2023-09-21 14:11:11	24.48	24.477	24.48	0
2023-09-21 14:21:11	24.48	24.477	24.48	0
2023-09-21 14:31:12	24.48	24.477	24.48	0
2023-09-21 14:41:12	24.48	24.477	24.48	0
2023-09-21 14:51:26	24.48	24.478	24.48	0
2023-09-21 15:01:31	24.48	24.478	24.48	0
2023-09-21 15:11:42	24.48	24.479	24.48	0
2023-09-21 15:21:52	24.48	24.479	24.48	0
2023-09-21 15:32:02	24.48	24.479	24.48	0
2023-09-21 15:42:12	24.47	24.479	24.47	0
2023-09-21 15:51:11	24.48	24.479	24.48	0
2023-09-21 16:01:12	24.47	24.478	24.47	0
2023-09-21 16:11:12	24.48	24.478	24.48	0
2023-09-21 16:21:11	24.48	24.478	24.48	0
2023-09-21 16:31:16	24.48	24.478	24.48	0
2023-09-21 16:41:22	24.47	24.477	24.47	0
2023-09-21 16:51:32	24.48	24.477	24.48	0
2023-09-21 17:01:46	24.48	24.477	24.48	0
2023-09-21 17:11:51	24.48	24.477	24.48	0
2023-09-21 17:22:02	24.48	24.478	24.48	0
2023-09-21 17:32:11	24.48	24.478	24.48	0
2023-09-21 17:41:12	24.48	24.479	24.48	0
2023-09-21 17:51:12	24.48	24.479	24.48	0
2023-09-21 18:01:11	24.48	24.479	24.48	0
2023-09-21 18:11:12	24.48	24.479	24.48	0
2023-09-21 18:21:12	24.48	24.48	24.48	0
2023-09-21 18:31:22	24.47	24.479	24.47	0
2023-09-21 18:41:32	24.48	24.479	24.48	0
2023-09-21 18:51:46	24.48	24.479	24.48	0
2023-09-21 19:01:52	24.48	24.479	24.48	0
2023-09-21 19:12:01	24.47	24.478	24.47	0
2023-09-21 19:22:11	24.48	24.478	24.48	0
2023-09-21 19:31:11	24.48	24.478	24.48	0
2023-09-21 19:41:11	24.48	24.478	24.48	0
2023-09-21 19:51:11	24.48	24.478	24.48	0
2023-09-21 20:01:12	24.48	24.478	24.48	0
2023-09-21 20:11:12	24.48	24.479	24.48	0
2023-09-21 20:21:22	24.47	24.478	24.47	0
2023-09-21 20:31:35	24.48	24.478	24.48	0
2023-09-21 20:41:42	24.47	24.477	24.47	0
2023-09-21 20:51:51	24.47	24.477	24.47	0
2023-09-21 21:02:02	24.47	24.476	24.47	0
2023-09-21 21:12:11	24.47	24.475	24.47	0
2023-09-21 21:21:11	24.47	24.474	24.47	0
2023-09-21 21:31:12	24.46	24.472	24.46	0
2023-09-21 21:41:11	24.47	24.471	24.47	0
2023-09-21 21:51:11	24.47	24.47	24.47	0
2023-09-21 22:01:13	24.46	24.469	24.46	0
2023-09-21 22:11:12	24.47	24.468	24.47	0
2023-09-21 22:21:22	24.47	24.468	24.47	0
2023-09-21 22:31:36	24.47	24.468	24.47	0
2023-09-21 22:41:46	24.47	24.468	24.47	0
2023-09-21 22:51:51	24.46	24.467	24.46	0
2023-09-21 23:02:02	24.46	24.466	24.46	0
2023-09-21 23:12:16	24.46	24.466	24.46	0
2023-09-21 23:21:12	24.46	24.465	24.46	0
2023-09-21 23:31:12	24.46	24.464	24.46	0
2023-09-21 23:41:12	24.46	24.464	24.46	0
2023-09-21 23:51:11	24.46	24.463	24.46	0
2023-09-22 00:01:12	24.47	24.463	24.47	0
2023-09-22 00:11:22	24.46	24.462	24.46	0
2023-09-22 00:21:32	24.45	24.46	24.45	0
2023-09-22 00:31:42	24.46	24.46	24.46	0
2023-09-22 00:41:51	24.45	24.459	24.45	0
2023-09-22 00:52:02	24.46	24.459	24.46	0
2023-09-22 01:02:11	24.46	24.459	24.46	0
2023-09-22 01:11:12	24.45	24.458	24.45	0
2023-09-22 01:21:12	24.46	24.458	24.46	0
2023-09-22 01:31:11	24.46	24.458	24.46	0
2023-09-22 01:41:11	24.45	24.456	24.45	0
2023-09-22 01:51:11	24.45	24.455	24.45	0
2023-09-22 02:01:12	24.45	24.455	24.45	0
2023-09-22 02:11:22	24.45	24.454	24.45	0
2023-09-22 02:21:32	24.45	24.454	24.45	0
2023-09-22 02:31:42	24.45	24.453	24.45	0
2023-09-22 02:41:56	24.45	24.452	24.45	0
2023-09-22 02:52:02	24.45	24.452	24.45	0
2023-09-22 03:02:16	24.45	24.451	24.45	0
2023-09-22 03:11:12	24.45	24.45	24.45	0
2023-09-22 03:21:11	24.44	24.449	24.44	0
2023-09-22 03:31:12	24.44	24.448	24.44	0
2023-09-22 03:41:11	24.44	24.447	24.44	0
2023-09-22 03:51:12	24.45	24.447	24.45	0
2023-09-22 04:01:22	24.44	24.446	24.44	0
2023-09-22 04:11:32	24.44	24.445	24.44	0
2023-09-22 04:21:46	24.44	24.444	24.44	0
2023-09-22 04:31:54	24.44	24.443	24.44	0
2023-09-22 04:42:02	24.44	24.442	24.44	0
2023-09-22 04:52:12	24.43	24.44	24.43	0
2023-09-22 05:01:11	24.44	24.44	24.44	0
2023-09-22 05:11:12	24.43	24.439	24.43	0
2023-09-22 05:21:12	24.43	24.438	24.43	0
2023-09-22 05:31:12	24.43	24.436	24.43	0
2023-09-22 05:41:12	24.43	24.435	24.43	0
2023-09-22 05:51:12	24.43	24.434	24.43	0
2023-09-22 06:01:26	24.44	24.434	24.44	0
2023-09-22 06:11:31	24.43	24.433	24.43	0
2023-09-22 06:21:42	24.43	24.432	24.43	0
2023-09-22 06:31:52	24.43	24.432	24.43	0
2023-09-22 06:42:02	24.43	24.431	24.43	0
2023-09-22 06:52:16	24.43	24.431	24.43	0
2023-09-22 07:01:19	24.43	24.431	24.43	0
2023-09-22 07:11:12	24.43	24.431	24.43	0
2023-09-22 07:21:13	24.43	24.431	24.43	0
2023-09-22 07:31:12	24.43	24.431	24.43	0
2023-09-22 07:41:16	24.43	24.43	24.43	0
2023-09-22 07:51:26	24.43	24.43	24.43	0
2023-09-22 08:01:36	24.43	24.43	24.43	0
2023-09-22 08:11:46	24.43	24.43	24.43	0
2023-09-22 08:21:52	24.43	24.43	24.43	0
2023-09-22 08:32:01	24.43	24.43	24.43	0
2023-09-22 08:42:16	24.43	24.43	24.43	0
2023-09-22 08:51:11	24.43	24.43	24.43	0
2023-09-22 09:01:12	24.43	24.43	24.43	0
2023-09-22 09:11:12	24.43	24.43	24.43	0
2023-09-22 09:21:12	24.43	24.43	24.43	0
2023-09-22 09:31:11	24.43	24.43	24.43	0
2023-09-22 09:41:22	24.43	24.43	24.43	0
2023-09-22 09:51:32	24.43	24.43	24.43	0
2023-09-22 10:01:42	24.43	24.43	24.43	0
2023-09-22 10:11:56	24.43	24.43	24.43	0
2023-09-22 10:22:02	24.43	24.43	24.43	0
2023-09-22 10:32:16	24.43	24.43	24.43	0
2023-09-22 10:41:12	24.43	24.43	24.43	0
2023-09-22 10:51:11	24.43	24.43	24.43	0
2023-09-22 11:01:11	24.43	24.43	24.43	0
2023-09-22 11:11:11	24.43	24.43	24.43	0
2023-09-22 11:21:12	24.43	24.43	24.43	0
2023-09-22 11:31:14	24.43	24.43	24.43	0
2023-09-22 11:41:12	24.43	24.43	24.43	0
2023-09-22 11:51:26	24.43	24.43	24.43	0
2023-09-22 12:01:32	24.43	24.43	24.43	0
2023-09-22 12:11:42	24.43	24.43	24.43	0
2023-09-22 12:21:57	24.43	24.43	24.43	0
2023-09-22 12:32:02	24.42	24.429	24.42	0
2023-09-22 12:42:16	24.43	24.429	24.43	0
2023-09-22 12:51:12	24.43	24.429	24.43	0
2023-09-22 13:01:12	24.42	24.428	24.42	0
2023-09-22 13:11:13	24.43	24.428	24.43	0
2023-09-22 13:21:11	24.42	24.427	24.42	0
2023-09-22 13:31:16	24.42	24.426	24.42	0
2023-09-22 13:41:22	24.43	24.426	24.43	0
2023-09-22 13:51:32	24.43	24.426	24.43	0
2023-09-22 14:01:46	24.43	24.426	24.43	0
2023-09-22 14:12:11	24.42	24.426	24.42	0
2023-09-22 14:22:06	24.42	24.425	24.42	0
2023-09-22 14:32:16	24.42	24.424	24.42	0
2023-09-22 14:41:11	24.43	24.425	24.43	0
2023-09-22 14:51:12	24.43	24.425	24.43	0
2023-09-22 15:01:12	24.42	24.425	24.42	0
2023-09-22 15:11:11	24.42	24.425	24.42	0
2023-09-22 15:21:11	24.42	24.424	24.42	0
2023-09-22 15:31:14	24.42	24.423	24.42	0
2023-09-22 15:41:16	24.42	24.422	24.42	0
2023-09-22 16:01:11	24.42	24.422	24.42	0
2023-09-22 16:11:11	24.42	24.422	24.42	0
2023-09-22 16:21:11	24.42	24.422	24.42	0
2023-09-22 16:31:12	24.42	24.421	24.42	0
2023-09-22 16:41:12	24.42	24.42	24.42	0
2023-09-22 16:51:11	24.42	24.42	24.42	0
2023-09-22 17:01:12	24.42	24.42	24.42	0
2023-09-22 17:11:15	24.42	24.42	24.42	0
2023-09-22 17:21:22	24.42	24.42	24.42	0
2023-09-22 17:31:36	24.42	24.42	24.42	0
2023-09-22 17:41:47	24.42	24.42	24.42	0
2023-09-22 17:51:56	24.42	24.42	24.42	0
2023-09-22 18:02:03	24.42	24.42	24.42	0
2023-09-22 18:12:16	24.42	24.42	24.42	0
2023-09-22 18:21:12	24.42	24.42	24.42	0
2023-09-22 18:31:12	24.42	24.42	24.42	0
2023-09-22 18:41:11	24.42	24.42	24.42	0
2023-09-22 18:51:11	24.42	24.42	24.42	0
2023-09-22 19:01:16	24.41	24.419	24.41	0
2023-09-22 19:11:22	24.41	24.418	24.41	0
2023-09-22 19:21:32	24.41	24.417	24.41	0
2023-09-22 19:31:42	24.41	24.416	24.41	0
2023-09-22 19:41:52	24.42	24.416	24.42	0
2023-09-22 19:52:02	24.41	24.415	24.41	0
2023-09-22 20:02:16	24.41	24.414	24.41	0
2023-09-22 20:11:12	24.41	24.413	24.41	0
2023-09-22 20:21:11	24.42	24.413	24.42	0
2023-09-22 20:31:11	24.41	24.412	24.41	0
2023-09-22 20:41:11	24.41	24.412	24.41	0
2023-09-22 20:51:12	24.41	24.412	24.41	0
2023-09-22 21:01:11	24.41	24.412	24.41	0
2023-09-22 21:11:11	24.41	24.412	24.41	0
2023-09-22 21:21:11	24.41	24.411	24.41	0
2023-09-22 21:31:16	24.41	24.411	24.41	0
2023-09-22 21:41:22	24.41	24.411	24.41	0
2023-09-22 21:51:32	24.4	24.41	24.4	0
2023-09-22 22:01:42	24.41	24.409	24.41	0
2023-09-22 22:11:56	24.4	24.408	24.4	0
2023-09-22 22:22:06	24.4	24.407	24.4	0
2023-09-22 22:32:12	24.4	24.406	24.4	0
2023-09-22 22:41:11	24.4	24.405	24.4	0
2023-09-22 22:51:12	24.4	24.404	24.4	0
2023-09-22 23:01:12	24.4	24.403	24.4	0
2023-09-22 23:11:11	24.4	24.402	24.4	0
2023-09-22 23:21:11	24.4	24.401	24.4	0
2023-09-22 23:31:11	24.39	24.4	24.39	0
2023-09-22 23:41:11	24.4	24.399	24.4	0
2023-09-22 23:51:11	24.4	24.399	24.4	0
2023-09-23 00:01:11	24.39	24.398	24.39	0
2023-09-23 00:11:12	24.39	24.397	24.39	0
2023-09-23 00:21:12	24.39	24.396	24.39	0
2023-09-23 00:31:12	24.4	24.396	24.4	0
2023-09-23 00:41:26	24.39	24.395	24.39	0
2023-09-23 00:51:36	24.39	24.394	24.39	0
2023-09-23 01:01:47	24.4	24.394	24.4	0
2023-09-23 01:11:52	24.4	24.395	24.4	0
2023-09-23 01:22:06	24.39	24.394	24.39	0
2023-09-23 01:32:16	24.4	24.394	24.4	0
2023-09-23 01:41:12	24.38	24.393	24.38	0
2023-09-23 01:51:12	24.39	24.393	24.39	0
2023-09-23 02:01:12	24.39	24.393	24.39	0
2023-09-23 02:11:12	24.38	24.391	24.38	0
2023-09-23 02:21:16	24.38	24.39	24.38	0
2023-09-23 02:31:22	24.39	24.39	24.39	0
2023-09-23 02:41:32	24.38	24.388	24.38	0
2023-09-23 02:51:45	24.39	24.387	24.39	0
2023-09-23 03:01:52	24.38	24.386	24.38	0
2023-09-23 03:12:02	24.38	24.384	24.38	0
2023-09-23 03:22:17	24.38	24.384	24.38	0
2023-09-23 03:31:12	24.39	24.384	24.39	0
2023-09-23 03:41:11	24.38	24.383	24.38	0
2023-09-23 03:51:12	24.39	24.384	24.39	0
2023-09-23 04:01:12	24.38	24.384	24.38	0
2023-09-23 04:11:11	24.38	24.383	24.38	0
2023-09-23 04:21:12	24.38	24.383	24.38	0
2023-09-23 04:31:15	24.38	24.382	24.38	0
2023-09-23 04:41:23	24.38	24.382	24.38	0
2023-09-23 04:51:33	24.38	24.382	24.38	0
2023-09-23 05:01:42	24.38	24.382	24.38	0
2023-09-23 05:11:52	24.38	24.381	24.38	0
2023-09-23 05:22:02	24.38	24.381	24.38	0
2023-09-23 05:32:12	24.38	24.38	24.38	0
2023-09-23 05:41:12	24.37	24.379	24.37	0
2023-09-23 05:51:11	24.38	24.379	24.38	0
2023-09-23 06:01:11	24.37	24.378	24.37	0
2023-09-23 06:11:11	24.37	24.377	24.37	0
2023-09-23 06:21:12	24.38	24.377	24.38	0
2023-09-23 06:31:12	24.38	24.377	24.38	0
2023-09-23 06:41:18	24.37	24.376	24.37	0
2023-09-23 06:51:26	24.37	24.375	24.37	0
2023-09-23 07:01:37	24.37	24.374	24.37	0
2023-09-23 07:11:42	24.37	24.373	24.37	0
2023-09-23 07:21:56	24.37	24.373	24.37	0
2023-09-23 07:32:02	24.38	24.373	24.38	0
2023-09-23 07:42:12	24.37	24.373	24.37	0
2023-09-23 07:51:12	24.37	24.373	24.37	0
2023-09-23 08:01:11	24.36	24.371	24.36	0
2023-09-23 08:11:12	24.36	24.369	24.36	0
2023-09-23 08:21:12	24.36	24.368	24.36	0
2023-09-23 08:31:11	24.37	24.368	24.37	0
2023-09-23 08:41:12	24.37	24.368	24.37	0
2023-09-23 08:51:17	24.36	24.367	24.36	0
2023-09-23 09:01:26	24.36	24.366	24.36	0
2023-09-23 09:11:37	24.36	24.364	24.36	0
2023-09-23 09:21:44	24.36	24.363	24.36	0
2023-09-23 09:31:56	24.36	24.362	24.36	0
2023-09-23 09:42:07	24.36	24.362	24.36	0
2023-09-23 09:52:12	24.36	24.362	24.36	0
2023-09-23 10:01:11	24.36	24.362	24.36	0
2023-09-23 10:11:11	24.36	24.361	24.36	0
2023-09-23 10:21:12	24.36	24.36	24.36	0
2023-09-23 10:31:13	24.35	24.359	24.35	0
2023-09-23 10:41:12	24.36	24.359	24.36	0
2023-09-23 10:51:12	24.36	24.359	24.36	0
2023-09-23 11:01:17	24.36	24.359	24.36	0
2023-09-23 11:11:23	24.35	24.358	24.35	0
2023-09-23 11:21:36	24.36	24.358	24.36	0
2023-09-23 11:31:42	24.36	24.358	24.36	0
2023-09-23 11:41:52	24.36	24.358	24.36	0
2023-09-23 11:52:02	24.35	24.357	24.35	0
2023-09-23 12:02:17	24.36	24.357	24.36	0
2023-09-23 12:11:11	24.35	24.357	24.35	0
2023-09-23 12:21:11	24.36	24.357	24.36	0
2023-09-23 12:31:11	24.36	24.357	24.36	0
2023-09-23 12:41:12	24.35	24.356	24.35	0
2023-09-23 12:51:12	24.36	24.357	24.36	0
2023-09-23 13:01:12	24.36	24.357	24.36	0
2023-09-23 13:11:11	24.36	24.357	24.36	0
2023-09-23 13:21:13	24.35	24.356	24.35	0
2023-09-23 13:31:12	24.35	24.356	24.35	0
2023-09-23 13:41:26	24.36	24.356	24.36	0
2023-09-23 13:51:36	24.36	24.357	24.36	0
2023-09-23 14:01:48	24.35	24.356	24.35	0
2023-09-23 14:11:56	24.35	24.355	24.35	0
2023-09-23 14:22:07	24.35	24.355	24.35	0
2023-09-23 14:32:16	24.35	24.354	24.35	0
2023-09-23 14:41:11	24.36	24.354	24.36	0
2023-09-23 14:51:12	24.36	24.354	24.36	0
2023-09-23 15:01:12	24.36	24.355	24.36	0
2023-09-23 15:11:11	24.36	24.356	24.36	0
2023-09-23 15:21:12	24.35	24.355	24.35	0
2023-09-23 15:31:12	24.35	24.354	24.35	0
2023-09-23 15:41:12	24.35	24.354	24.35	0
2023-09-23 15:51:25	24.35	24.354	24.35	0
2023-09-23 16:01:36	24.35	24.354	24.35	0
2023-09-23 16:11:46	24.35	24.354	24.35	0
2023-09-23 16:21:57	24.35	24.353	24.35	0
2023-09-23 16:32:07	24.35	24.352	24.35	0
2023-09-23 16:42:16	24.35	24.351	24.35	0
2023-09-23 16:51:12	24.35	24.35	24.35	0
2023-09-23 17:01:12	24.35	24.35	24.35	0
2023-09-23 17:11:11	24.34	24.349	24.34	0
2023-09-23 17:21:12	24.35	24.349	24.35	0
2023-09-23 17:31:12	24.35	24.349	24.35	0
2023-09-23 17:41:11	24.34	24.348	24.34	0
2023-09-23 17:51:12	24.35	24.348	24.35	0
2023-09-23 18:01:13	24.35	24.348	24.35	0
2023-09-23 18:11:11	24.34	24.347	24.34	0
2023-09-23 18:21:12	24.34	24.346	24.34	0
2023-09-23 18:31:17	24.34	24.345	24.34	0
2023-09-23 18:41:26	24.34	24.344	24.34	0
2023-09-23 18:51:36	24.34	24.344	24.34	0
2023-09-23 19:01:47	24.33	24.342	24.33	0
2023-09-23 19:11:57	24.34	24.341	24.34	0
2023-09-23 19:22:06	24.34	24.341	24.34	0
2023-09-23 19:32:12	24.33	24.339	24.33	0
2023-09-23 19:41:12	24.33	24.337	24.33	0
2023-09-23 19:51:12	24.32	24.335	24.32	0
2023-09-23 20:01:12	24.33	24.334	24.33	0
2023-09-23 20:11:12	24.33	24.333	24.33	0
2023-09-23 20:21:12	24.33	24.332	24.33	0
2023-09-23 20:31:12	24.33	24.331	24.33	0
2023-09-23 20:41:17	24.33	24.331	24.33	0
2023-09-23 20:51:27	24.33	24.33	24.33	0
2023-09-23 21:01:32	24.33	24.329	24.33	0
2023-09-23 21:11:47	24.32	24.328	24.32	0
2023-09-23 21:21:56	24.32	24.327	24.32	0
2023-09-23 21:32:06	24.32	24.327	24.32	0
2023-09-23 21:42:16	24.32	24.326	24.32	0
2023-09-23 21:51:12	24.32	24.325	24.32	0
2023-09-23 22:01:11	24.32	24.324	24.32	0
2023-09-23 22:11:11	24.32	24.323	24.32	0
2023-09-23 22:21:12	24.31	24.321	24.31	0
2023-09-23 22:31:12	24.31	24.319	24.31	0
2023-09-23 22:41:11	24.31	24.317	24.31	0
2023-09-23 22:51:11	24.31	24.316	24.31	0
2023-09-23 23:01:11	24.31	24.315	24.31	0
2023-09-23 23:11:12	24.31	24.314	24.31	0
2023-09-23 23:21:12	24.3	24.312	24.3	0
2023-09-23 23:31:12	24.31	24.311	24.31	0
2023-09-23 23:41:11	24.3	24.309	24.3	0
2023-09-23 23:51:11	24.3	24.307	24.3	0
2023-09-24 00:01:12	24.3	24.306	24.3	0
2023-09-24 00:11:11	24.31	24.306	24.31	0
2023-09-24 00:21:11	24.3	24.305	24.3	0
2023-09-24 00:31:10	24.3	24.304	24.3	0
2023-09-24 00:41:12	24.3	24.303	24.3	0
2023-09-24 00:51:11	24.3	24.302	24.3	0
2023-09-24 01:01:12	24.3	24.302	24.3	0
2023-09-24 01:11:11	24.3	24.301	24.3	0
2023-09-24 01:21:12	24.29	24.3	24.29	0
2023-09-24 01:31:12	24.29	24.299	24.29	0
2023-09-24 01:41:11	24.29	24.298	24.29	0
2023-09-24 01:51:11	24.29	24.296	24.29	0
2023-09-24 02:01:11	24.29	24.295	24.29	0
2023-09-24 02:11:12	24.29	24.294	24.29	0
2023-09-24 02:21:11	24.29	24.293	24.29	0
2023-09-24 02:31:11	24.28	24.291	24.28	0
2023-09-24 02:41:11	24.28	24.289	24.28	0
2023-09-24 02:51:11	24.28	24.287	24.28	0
2023-09-24 03:01:12	24.27	24.285	24.27	0
2023-09-24 03:11:12	24.28	24.284	24.28	0
2023-09-24 03:21:11	24.27	24.282	24.27	0
2023-09-24 03:31:11	24.27	24.28	24.27	0
2023-09-24 03:41:12	24.28	24.279	24.28	0
2023-09-24 03:51:12	24.27	24.277	24.27	0
2023-09-24 04:01:22	24.27	24.275	24.27	0
2023-09-24 04:11:36	24.27	24.274	24.27	0
2023-09-24 04:21:47	24.27	24.273	24.27	0
2023-09-24 04:31:57	24.26	24.271	24.26	0
2023-09-24 04:42:07	24.26	24.27	24.26	0
2023-09-24 04:52:16	24.27	24.269	24.27	0
2023-09-24 05:01:11	24.26	24.268	24.26	0
2023-09-24 05:11:11	24.26	24.267	24.26	0
2023-09-24 05:21:13	24.25	24.264	24.25	0
2023-09-24 05:31:12	24.25	24.262	24.25	0
2023-09-24 05:41:12	24.25	24.26	24.25	0
2023-09-24 05:51:11	24.25	24.258	24.25	0
2023-09-24 06:01:11	24.26	24.257	24.26	0
2023-09-24 06:11:14	24.26	24.257	24.26	0
2023-09-24 06:21:12	24.25	24.256	24.25	0
2023-09-24 06:31:17	24.25	24.254	24.25	0
2023-09-24 06:41:26	24.25	24.253	24.25	0
2023-09-24 06:51:32	24.25	24.252	24.25	0
2023-09-24 07:01:42	24.25	24.252	24.25	0
2023-09-24 07:11:56	24.24	24.251	24.24	0
2023-09-24 07:22:06	24.25	24.251	24.25	0
2023-09-24 07:32:16	24.25	24.251	24.25	0
2023-09-24 07:41:11	24.24	24.249	24.24	0
2023-09-24 07:51:12	24.24	24.247	24.24	0
2023-09-24 08:01:12	24.24	24.246	24.24	0
2023-09-24 08:11:11	24.24	24.245	24.24	0
2023-09-24 08:21:11	24.24	24.244	24.24	0
2023-09-24 08:31:11	24.24	24.243	24.24	0
2023-09-24 08:41:12	24.23	24.241	24.23	0
2023-09-24 08:51:12	24.23	24.24	24.23	0
2023-09-24 09:01:12	24.23	24.238	24.23	0
2023-09-24 09:11:11	24.23	24.236	24.23	0
2023-09-24 09:21:11	24.23	24.235	24.23	0
2023-09-24 09:31:12	24.23	24.234	24.23	0
2023-09-24 09:41:12	24.23	24.233	24.23	0
2023-09-24 09:51:11	24.23	24.232	24.23	0
2023-09-24 10:01:12	24.23	24.231	24.23	0
2023-09-24 10:11:16	24.22	24.229	24.22	0
2023-09-24 10:21:27	24.23	24.229	24.23	0
2023-09-24 10:31:36	24.23	24.229	24.23	0
2023-09-24 10:41:42	24.23	24.229	24.23	0
2023-09-24 10:51:57	24.23	24.229	24.23	0
2023-09-24 11:02:06	24.23	24.229	24.23	0
2023-09-24 11:12:16	24.22	24.228	24.22	0
2023-09-24 11:21:11	24.22	24.227	24.22	0
2023-09-24 11:31:11	24.23	24.227	24.23	0
2023-09-24 11:41:11	24.23	24.227	24.23	0
2023-09-24 11:51:12	24.23	24.228	24.23	0
2023-09-24 12:01:12	24.23	24.228	24.23	0
2023-09-24 12:11:11	24.23	24.228	24.23	0
2023-09-24 12:21:12	24.22	24.227	24.22	0
2023-09-24 12:31:14	24.22	24.226	24.22	0
2023-09-24 12:41:12	24.22	24.225	24.22	0
2023-09-24 12:51:12	24.22	24.225	24.22	0
2023-09-24 13:01:12	24.22	24.225	24.22	0
2023-09-24 13:11:12	24.22	24.224	24.22	0
2023-09-24 13:21:12	24.22	24.223	24.22	0
2023-09-24 13:31:11	24.22	24.222	24.22	0
2023-09-24 13:41:12	24.22	24.221	24.22	0
2023-09-24 13:51:11	24.22	24.22	24.22	0
2023-09-24 14:01:12	24.22	24.22	24.22	0
2023-09-24 14:11:11	24.22	24.22	24.22	0
2023-09-24 14:21:12	24.22	24.22	24.22	0
2023-09-24 14:31:11	24.22	24.22	24.22	0
2023-09-24 14:41:12	24.22	24.22	24.22	0
2023-09-24 14:51:12	24.22	24.22	24.22	0
2023-09-24 15:01:11	24.21	24.219	24.21	0
2023-09-24 15:11:11	24.22	24.219	24.22	0
2023-09-24 15:21:12	24.22	24.219	24.22	0
2023-09-24 15:31:11	24.22	24.219	24.22	0
2023-09-24 15:41:12	24.22	24.219	24.22	0
2023-09-24 15:51:16	24.21	24.218	24.21	0
2023-09-24 16:01:27	24.21	24.217	24.21	0
2023-09-24 16:11:36	24.22	24.217	24.22	0
2023-09-24 16:21:47	24.21	24.216	24.21	0
2023-09-24 16:31:56	24.21	24.215	24.21	0
2023-09-24 16:42:07	24.21	24.215	24.21	0
2023-09-24 16:52:17	24.21	24.214	24.21	0
2023-09-24 17:01:12	24.21	24.213	24.21	0
2023-09-24 17:11:11	24.21	24.212	24.21	0
2023-09-24 17:21:11	24.21	24.211	24.21	0
2023-09-24 17:31:12	24.21	24.211	24.21	0
2023-09-24 17:41:12	24.21	24.211	24.21	0
2023-09-24 17:51:11	24.21	24.21	24.21	0
2023-09-24 18:01:11	24.21	24.21	24.21	0
2023-09-24 18:11:12	24.21	24.21	24.21	0
2023-09-24 18:21:12	24.2	24.209	24.2	0
2023-09-24 18:31:11	24.21	24.209	24.21	0
2023-09-24 18:41:12	24.2	24.208	24.2	0
2023-09-24 18:51:12	24.2	24.207	24.2	0
2023-09-24 19:01:12	24.2	24.206	24.2	0
2023-09-24 19:11:11	24.2	24.205	24.2	0
2023-09-24 19:21:14	24.2	24.204	24.2	0
2023-09-24 19:31:12	24.2	24.203	24.2	0
2023-09-24 19:41:12	24.2	24.202	24.2	0
2023-09-24 19:51:11	24.21	24.202	24.21	0
2023-09-24 20:01:12	24.2	24.202	24.2	0
2023-09-24 20:11:16	24.2	24.201	24.2	0
2023-09-24 20:21:26	24.2	24.201	24.2	0
2023-09-24 20:31:36	24.2	24.201	24.2	0
2023-09-24 20:41:46	24.2	24.201	24.2	0
2023-09-24 20:51:57	24.2	24.201	24.2	0
2023-09-24 21:02:06	24.19	24.2	24.19	0
2023-09-24 21:12:17	24.2	24.2	24.2	0
2023-09-24 21:21:11	24.19	24.199	24.19	0
2023-09-24 21:31:11	24.19	24.197	24.19	0
2023-09-24 21:41:12	24.19	24.196	24.19	0
2023-09-24 21:51:12	24.19	24.195	24.19	0
2023-09-24 22:01:13	24.19	24.194	24.19	0
2023-09-24 22:11:11	24.19	24.193	24.19	0
2023-09-24 22:21:12	24.19	24.192	24.19	0
2023-09-24 22:31:11	24.18	24.19	24.18	0
2023-09-24 22:41:12	24.18	24.189	24.18	0
2023-09-24 22:51:10	24.18	24.187	24.18	0
2023-09-24 23:01:11	24.18	24.186	24.18	0
2023-09-24 23:11:12	24.18	24.185	24.18	0
2023-09-24 23:21:12	24.18	24.184	24.18	0
2023-09-24 23:31:11	24.18	24.183	24.18	0
2023-09-24 23:41:12	24.17	24.181	24.17	0
2023-09-24 23:51:11	24.17	24.179	24.17	0
2023-09-25 00:01:12	24.17	24.177	24.17	0
2023-09-25 00:11:12	24.18	24.177	24.18	0
2023-09-25 00:21:11	24.18	24.177	24.18	0
2023-09-25 00:31:12	24.17	24.176	24.17	0
2023-09-25 00:41:17	24.17	24.175	24.17	0
2023-09-25 00:51:27	24.17	24.174	24.17	0
2023-09-25 01:01:37	24.16	24.172	24.16	0
2023-09-25 01:11:47	24.16	24.17	24.16	0
2023-09-25 01:21:57	24.16	24.169	24.16	0
2023-09-25 01:32:06	24.16	24.168	24.16	0
2023-09-25 01:42:17	24.16	24.167	24.16	0
2023-09-25 01:51:11	24.16	24.165	24.16	0
2023-09-25 02:01:12	24.16	24.163	24.16	0
2023-09-25 02:11:11	24.16	24.162	24.16	0
2023-09-25 02:21:12	24.16	24.161	24.16	0
2023-09-25 02:31:12	24.16	24.16	24.16	0
2023-09-25 02:41:11	24.16	24.16	24.16	0
2023-09-25 02:51:12	24.16	24.16	24.16	0
2023-09-25 03:01:11	24.15	24.159	24.15	0
2023-09-25 03:11:12	24.15	24.158	24.15	0
2023-09-25 03:21:11	24.15	24.157	24.15	0
2023-09-25 03:31:12	24.15	24.156	24.15	0
2023-09-25 03:41:11	24.15	24.155	24.15	0
2023-09-25 03:51:13	24.15	24.154	24.15	0
2023-09-25 04:01:11	24.15	24.153	24.15	0
2023-09-25 04:11:12	24.14	24.151	24.14	0
2023-09-25 04:21:12	24.14	24.149	24.14	0
2023-09-25 04:31:13	24.14	24.147	24.14	0
2023-09-25 04:41:13	24.14	24.146	24.14	0
2023-09-25 04:51:27	24.14	24.145	24.14	0
2023-09-25 05:01:36	24.14	24.144	24.14	0
2023-09-25 05:11:47	24.14	24.143	24.14	0
2023-09-25 05:21:57	24.11	24.139	24.11	0
2023-09-25 05:32:07	24.07	24.131	24.07	0
2023-09-25 05:42:17	24.12	24.128	24.12	0
2023-09-25 05:51:12	24.12	24.126	24.12	0
2023-09-25 06:01:13	24.13	24.125	24.13	0
2023-09-25 06:11:12	24.12	24.123	24.12	0
2023-09-25 06:21:11	24.12	24.121	24.12	0
2023-09-25 06:31:14	24.12	24.119	24.12	0
2023-09-25 06:41:12	24.12	24.117	24.12	0
2023-09-25 06:51:11	24.12	24.115	24.12	0
2023-09-25 07:01:11	24.11	24.115	24.11	0
2023-09-25 07:11:12	24.11	24.119	24.11	0
2023-09-25 07:21:11	24.12	24.119	24.12	0
2023-09-25 07:31:12	24.11	24.118	24.11	0
2023-09-25 07:41:12	24.11	24.116	24.11	0
2023-09-25 07:51:11	24.11	24.115	24.11	0
2023-09-25 08:01:11	24.1	24.113	24.1	0
2023-09-25 08:11:12	24.1	24.111	24.1	0
2023-09-25 08:21:12	24.11	24.11	24.11	0
2023-09-25 08:31:12	24.11	24.109	24.11	0
2023-09-25 08:41:12	24.11	24.109	24.11	0
2023-09-25 08:51:11	24.11	24.109	24.11	0
2023-09-25 09:01:12	24.11	24.108	24.11	0
2023-09-25 09:11:13	24.11	24.108	24.11	0
2023-09-25 09:21:17	24.11	24.108	24.11	0
2023-09-25 09:31:27	24.11	24.108	24.11	0
2023-09-25 09:41:36	24.1	24.108	24.1	0
2023-09-25 09:51:47	24.1	24.108	24.1	0
2023-09-25 10:01:57	24.1	24.107	24.1	0
2023-09-25 10:12:07	24.1	24.106	24.1	0
2023-09-25 10:22:16	24.1	24.105	24.1	0
2023-09-25 10:31:11	24.1	24.104	24.1	0
2023-09-25 10:41:13	24.1	24.103	24.1	0
2023-09-25 10:51:12	24.09	24.101	24.09	0
2023-09-25 11:01:11	24.1	24.1	24.1	0
2023-09-25 11:11:13	24.09	24.098	24.09	0
2023-09-25 11:21:12	24.1	24.098	24.1	0
2023-09-25 11:31:12	24.1	24.098	24.1	0
2023-09-25 11:41:12	24.09	24.097	24.09	0
2023-09-25 11:51:12	24.1	24.097	24.1	0
2023-09-25 12:01:13	24.09	24.096	24.09	0
2023-09-25 12:11:11	24.09	24.095	24.09	0
2023-09-25 12:21:12	24.09	24.094	24.09	0
2023-09-25 12:31:12	24.1	24.095	24.1	0
2023-09-25 12:41:12	24.1	24.095	24.1	0
2023-09-25 12:51:12	24.1	24.096	24.1	0
2023-09-25 13:01:12	24.1	24.096	24.1	0
2023-09-25 13:11:11	24.1	24.096	24.1	0
2023-09-25 13:21:11	24.1	24.097	24.1	0
2023-09-25 13:31:11	24.1	24.097	24.1	0
2023-09-25 13:41:12	24.09	24.097	24.09	0
2023-09-25 13:51:12	24.1	24.098	24.1	0
2023-09-25 14:01:11	24.1	24.099	24.1	0
2023-09-25 14:11:11	24.1	24.099	24.1	0
2023-09-25 14:21:12	24.1	24.099	24.1	0
2023-09-25 14:31:11	24.09	24.098	24.09	0
2023-09-25 14:41:12	24.1	24.098	24.1	0
2023-09-25 14:51:12	24.1	24.098	24.1	0
2023-09-25 15:01:12	24.1	24.098	24.1	0
2023-09-25 15:11:12	24.09	24.097	24.09	0
2023-09-25 15:21:12	24.09	24.097	24.09	0
2023-09-25 15:31:11	24.1	24.097	24.1	0
2023-09-25 15:41:12	24.09	24.096	24.09	0
2023-09-25 15:51:12	24.1	24.096	24.1	0
2023-09-25 16:01:12	24.1	24.096	24.1	0
2023-09-25 16:11:12	24.1	24.097	24.1	0
2023-09-25 16:21:12	24.1	24.097	24.1	0
2023-09-25 16:31:11	24.09	24.096	24.09	0
2023-09-25 16:41:12	24.09	24.095	24.09	0
2023-09-25 16:51:11	24.1	24.096	24.1	0
2023-09-25 17:01:13	24.1	24.097	24.1	0
2023-09-25 17:11:12	24.09	24.096	24.09	0
2023-09-25 17:21:12	24.1	24.097	24.1	0
2023-09-25 17:31:11	24.1	24.097	24.1	0
2023-09-25 17:41:12	24.09	24.096	24.09	0
2023-09-25 17:51:11	24.1	24.096	24.1	0
2023-09-25 18:01:11	24.1	24.096	24.1	0
2023-09-25 18:11:11	24.1	24.097	24.1	0
2023-09-25 18:21:12	24.09	24.097	24.09	0
2023-09-25 18:31:16	24.1	24.097	24.1	0
2023-09-25 18:41:26	24.09	24.096	24.09	0
2023-09-25 18:51:36	24.09	24.096	24.09	0
2023-09-25 19:01:46	24.09	24.095	24.09	0
2023-09-25 19:11:57	24.1	24.095	24.1	0
2023-09-25 19:22:06	24.1	24.096	24.1	0
2023-09-25 19:32:16	24.09	24.095	24.09	0
2023-09-25 19:41:12	24.09	24.094	24.09	0
2023-09-25 19:51:12	24.09	24.093	24.09	0
2023-09-25 20:01:12	24.09	24.093	24.09	0
2023-09-25 20:11:12	24.09	24.092	24.09	0
2023-09-25 20:21:12	24.09	24.092	24.09	0
2023-09-25 20:31:11	24.09	24.092	24.09	0
2023-09-25 20:41:12	24.09	24.092	24.09	0
2023-09-25 20:51:12	24.09	24.091	24.09	0
2023-09-25 21:01:11	24.09	24.09	24.09	0
2023-09-25 21:11:11	24.09	24.09	24.09	0
2023-09-25 21:21:12	24.09	24.09	24.09	0
2023-09-25 21:31:11	24.09	24.09	24.09	0
2023-09-25 21:41:12	24.08	24.089	24.08	0
2023-09-25 21:51:11	24.08	24.088	24.08	0
2023-09-25 22:01:11	24.08	24.087	24.08	0
2023-09-25 22:11:12	24.08	24.086	24.08	0
2023-09-25 22:21:11	24.09	24.086	24.09	0
2023-09-25 22:31:12	24.08	24.085	24.08	0
2023-09-25 22:41:12	24.09	24.085	24.09	0
2023-09-25 22:51:11	24.08	24.084	24.08	0
2023-09-25 23:01:11	24.07	24.082	24.07	0
2023-09-25 23:11:12	24.07	24.08	24.07	0
2023-09-25 23:21:11	24.07	24.079	24.07	0
2023-09-25 23:31:11	24.08	24.079	24.08	0
2023-09-25 23:41:12	24.08	24.079	24.08	0
2023-09-25 23:51:11	24.07	24.078	24.07	0
2023-09-26 00:01:11	24.07	24.076	24.07	0
2023-09-26 00:11:12	24.07	24.075	24.07	0
2023-09-26 00:21:12	24.07	24.073	24.07	0
2023-09-26 00:31:11	24.07	24.072	24.07	0
2023-09-26 00:41:12	24.07	24.072	24.07	0
2023-09-26 00:51:11	24.07	24.072	24.07	0
2023-09-26 01:01:11	24.07	24.072	24.07	0
2023-09-26 01:11:11	24.07	24.071	24.07	0
2023-09-26 01:21:12	24.07	24.07	24.07	0
2023-09-26 01:31:12	24.07	24.07	24.07	0
2023-09-26 01:41:10	24.07	24.07	24.07	0
2023-09-26 01:51:11	24.06	24.069	24.06	0
2023-09-26 02:01:12	24.07	24.069	24.07	0
2023-09-26 02:11:12	24.07	24.069	24.07	0
2023-09-26 02:21:11	24.06	24.068	24.06	0
2023-09-26 02:31:12	24.06	24.067	24.06	0
2023-09-26 02:41:11	24.06	24.066	24.06	0
2023-09-26 02:51:11	24.07	24.066	24.07	0
2023-09-26 03:01:11	24.06	24.065	24.06	0
2023-09-26 03:11:12	24.06	24.064	24.06	0
2023-09-26 03:21:11	24.06	24.063	24.06	0
2023-09-26 03:31:11	24.06	24.063	24.06	0
2023-09-26 03:41:12	24.05	24.061	24.05	0
2023-09-26 03:51:11	24.05	24.059	24.05	0
2023-09-26 04:01:11	24.06	24.059	24.06	0
2023-09-26 04:11:12	24.05	24.058	24.05	0
2023-09-26 04:21:11	24.04	24.056	24.04	0
2023-09-26 04:31:13	24.05	24.054	24.05	0
2023-09-26 04:41:12	24.04	24.052	24.04	0
2023-09-26 04:51:12	24.05	24.051	24.05	0
2023-09-26 05:01:11	24.04	24.049	24.04	0
2023-09-26 05:21:47	24.04	24.047	24.04	0
2023-09-26 05:31:57	24.04	24.046	24.04	0
2023-09-26 05:42:07	23.98	24.039	23.98	0
2023-09-26 05:52:17	24.04	24.037	24.04	0
2023-09-26 06:01:11	24.04	24.036	24.04	0
2023-09-26 06:11:12	24.04	24.036	24.04	0
2023-09-26 06:21:13	24.04	24.035	24.04	0
2023-09-26 06:31:12	24.04	24.035	24.04	0
2023-09-26 06:41:11	24.03	24.033	24.03	0
2023-09-26 06:51:12	24.04	24.033	24.04	0
2023-09-26 07:01:12	24.03	24.032	24.03	0
2023-09-26 07:11:11	24.04	24.032	24.04	0
2023-09-26 07:21:11	24.03	24.037	24.03	0
2023-09-26 07:31:12	24.03	24.036	24.03	0
2023-09-26 07:41:12	24.03	24.035	24.03	0
2023-09-26 07:51:11	24.03	24.034	24.03	0
2023-09-26 08:01:12	24.03	24.033	24.03	0
2023-09-26 08:11:14	24.03	24.032	24.03	0
2023-09-26 08:21:11	24.03	24.032	24.03	0
2023-09-26 08:31:12	24.03	24.031	24.03	0
2023-09-26 08:41:12	24.03	24.031	24.03	0
2023-09-26 08:51:11	24.03	24.03	24.03	0
2023-09-26 09:01:12	24.03	24.03	24.03	0
2023-09-26 09:11:12	24.03	24.03	24.03	0
2023-09-26 09:21:10	24.03	24.03	24.03	0
2023-09-26 09:31:11	24.03	24.03	24.03	0
2023-09-26 09:41:12	24.02	24.029	24.02	0
2023-09-26 09:51:16	24.03	24.029	24.03	0
2023-09-26 10:01:12	24.03	24.029	24.03	0
2023-09-26 10:11:12	24.03	24.029	24.03	0
2023-09-26 10:21:11	24.02	24.028	24.02	0
2023-09-26 10:31:12	24.03	24.028	24.03	0
2023-09-26 10:41:12	24.03	24.028	24.03	0
2023-09-26 10:51:12	24.03	24.028	24.03	0
2023-09-26 11:01:12	24.03	24.028	24.03	0
2023-09-26 11:11:13	24.03	24.028	24.03	0
2023-09-26 11:21:11	24.03	24.029	24.03	0
2023-09-26 11:31:11	24.03	24.029	24.03	0
2023-09-26 11:41:12	24.03	24.029	24.03	0
2023-09-26 11:51:12	24.03	24.029	24.03	0
2023-09-26 12:01:11	24.03	24.03	24.03	0
2023-09-26 12:11:11	24.02	24.029	24.02	0
2023-09-26 12:21:12	24.03	24.029	24.03	0
2023-09-26 12:31:14	24.02	24.028	24.02	0
2023-09-26 12:41:16	24.03	24.028	24.03	0
2023-09-26 12:51:26	24.03	24.028	24.03	0
2023-09-26 13:01:36	24.03	24.028	24.03	0
2023-09-26 13:11:47	24.03	24.028	24.03	0
2023-09-26 13:21:56	24.02	24.027	24.02	0
2023-09-26 13:32:06	24.03	24.027	24.03	0
2023-09-26 13:42:17	24.03	24.027	24.03	0
2023-09-26 13:51:12	24.02	24.027	24.02	0
2023-09-26 14:01:11	24.03	24.027	24.03	0
2023-09-26 14:11:12	24.02	24.027	24.02	0
2023-09-26 14:21:11	24.03	24.027	24.03	0
2023-09-26 14:31:12	24.02	24.026	24.02	0
2023-09-26 14:41:11	24.03	24.026	24.03	0
2023-09-26 14:51:11	24.03	24.026	24.03	0
2023-09-26 15:01:12	24.02	24.026	24.02	0
2023-09-26 15:11:11	24.03	24.026	24.03	0
2023-09-26 15:21:12	24.02	24.025	24.02	0
2023-09-26 15:31:12	24.03	24.026	24.03	0
2023-09-26 15:41:11	24.02	24.025	24.02	0
2023-09-26 15:51:11	24.03	24.026	24.03	0
2023-09-26 16:01:11	24.02	24.025	24.02	0
2023-09-26 16:11:11	24.02	24.025	24.02	0
2023-09-26 16:21:11	24.02	24.024	24.02	0
2023-09-26 16:31:12	24.02	24.023	24.02	0
2023-09-26 16:41:13	24.02	24.023	24.02	0
2023-09-26 16:51:12	24.02	24.022	24.02	0
2023-09-26 17:01:12	24.02	24.022	24.02	0
2023-09-26 17:11:12	24.02	24.021	24.02	0
2023-09-26 17:21:12	24.02	24.021	24.02	0
2023-09-26 17:31:12	24.02	24.02	24.02	0
2023-09-26 17:41:15	24.02	24.02	24.02	0
2023-09-26 17:51:12	24.02	24.02	24.02	0
2023-09-26 18:01:12	24.02	24.02	24.02	0
2023-09-26 18:11:12	24.01	24.019	24.01	0
2023-09-26 18:21:11	24.01	24.018	24.01	0
2023-09-26 18:31:11	24.01	24.017	24.01	0
2023-09-26 18:41:12	24.02	24.017	24.02	0
2023-09-26 19:01:37	24.02	24.017	24.02	0
2023-09-26 19:11:46	24.02	24.017	24.02	0
2023-09-26 19:21:57	24.01	24.016	24.01	0
2023-09-26 19:32:07	24.02	24.016	24.02	0
2023-09-26 19:42:16	24.01	24.015	24.01	0
2023-09-26 19:51:10	24.02	24.015	24.02	0
2023-09-26 20:01:12	24.01	24.015	24.01	0
2023-09-26 20:11:14	24.02	24.016	24.02	0
2023-09-26 20:21:12	24.01	24.016	24.01	0
2023-09-26 20:31:12	24.01	24.015	24.01	0
2023-09-26 20:41:12	24.01	24.014	24.01	0
2023-09-26 20:51:11	24.01	24.013	24.01	0
2023-09-26 21:01:11	24.01	24.013	24.01	0
2023-09-26 21:11:11	24.01	24.012	24.01	0
2023-09-26 21:21:11	24.01	24.012	24.01	0
2023-09-26 21:31:12	24.01	24.011	24.01	0
2023-09-26 21:41:11	24.02	24.012	24.02	0
2023-09-26 21:51:11	24.01	24.011	24.01	0
2023-09-26 22:01:12	24.01	24.011	24.01	0
2023-09-26 22:11:12	24.01	24.011	24.01	0
2023-09-26 22:21:12	24.01	24.011	24.01	0
2023-09-26 22:31:11	24.01	24.011	24.01	0
2023-09-26 22:41:12	24.01	24.011	24.01	0
2023-09-26 22:51:12	24.01	24.011	24.01	0
2023-09-26 23:01:11	24.01	24.011	24.01	0
2023-09-26 23:11:12	24.01	24.011	24.01	0
2023-09-26 23:21:12	24	24.009	24	0
2023-09-26 23:31:11	24.01	24.009	24.01	0
2023-09-26 23:41:11	24.01	24.009	24.01	0
2023-09-26 23:51:11	24	24.008	24	0
2023-09-27 00:01:12	24	24.007	24	0
2023-09-27 00:11:11	24	24.006	24	0
2023-09-27 00:21:11	24	24.005	24	0
2023-09-27 00:31:11	24	24.004	24	0
2023-09-27 00:41:12	24	24.003	24	0
2023-09-27 00:51:12	24	24.002	24	0
2023-09-27 01:01:12	24	24.002	24	0
2023-09-27 01:11:12	24	24.001	24	0
2023-09-27 01:21:12	24	24	24	0
2023-09-27 01:31:11	23.99	23.999	23.99	0
2023-09-27 01:41:12	24	23.999	24	0
2023-09-27 01:51:12	24	23.999	24	0
2023-09-27 02:01:11	24	23.999	24	0
2023-09-27 02:11:12	24	23.999	24	0
2023-09-27 02:21:12	24	23.999	24	0
2023-09-27 02:31:12	23.99	23.998	23.99	0
2023-09-27 02:41:11	24	23.998	24	0
2023-09-27 02:51:12	23.99	23.997	23.99	0
2023-09-27 03:01:11	23.99	23.996	23.99	0
2023-09-27 03:11:12	23.99	23.996	23.99	0
2023-09-27 03:21:12	24	23.996	24	0
2023-09-27 03:31:12	23.99	23.995	23.99	0
2023-09-27 03:41:11	24	23.995	24	0
2023-09-27 03:51:11	23.99	23.994	23.99	0
2023-09-27 04:01:12	23.99	23.993	23.99	0
2023-09-27 04:11:12	23.99	23.993	23.99	0
2023-09-27 04:21:12	23.98	23.991	23.98	0
2023-09-27 04:31:12	23.99	23.991	23.99	0
2023-09-27 04:41:12	23.99	23.991	23.99	0
2023-09-27 04:51:13	23.99	23.991	23.99	0
2023-09-27 05:01:11	23.99	23.99	23.99	0
2023-09-27 05:11:11	23.99	23.99	23.99	0
2023-09-27 05:21:11	23.99	23.989	23.99	0
2023-09-27 05:31:12	23.99	23.989	23.99	0
2023-09-27 05:41:11	23.98	23.988	23.98	0
2023-09-27 05:51:13	23.98	23.987	23.98	0
2023-09-27 06:01:10	23.99	23.988	23.99	0
2023-09-27 06:11:11	23.97	23.986	23.97	0
2023-09-27 06:21:11	23.98	23.985	23.98	0
2023-09-27 06:31:11	23.98	23.984	23.98	0
2023-09-27 06:41:12	23.98	23.983	23.98	0
2023-09-27 06:51:13	23.97	23.981	23.97	0
2023-09-27 07:01:11	23.97	23.979	23.97	0
2023-09-27 07:11:11	23.97	23.977	23.97	0
2023-09-27 07:21:11	23.99	23.978	23.99	0
2023-09-27 07:31:11	24.01	23.981	24.01	0
2023-09-27 07:41:12	24.06	23.988	24.06	0
2023-09-27 07:51:12	24.08	23.999	24.08	0
2023-09-27 08:01:30	24.05	24.006	24.05	0
2023-09-27 08:11:47	24.04	24.012	24.04	0
2023-09-27 08:21:56	24.03	24.017	24.03	0
2023-09-27 08:32:06	24.03	24.023	24.03	0
2023-09-27 08:42:17	24.02	24.028	24.02	0
2023-09-27 08:51:11	24.02	24.033	24.02	0
2023-09-27 09:01:11	24.02	24.036	24.02	0
2023-09-27 09:11:11	24.02	24.037	24.02	0
2023-09-27 09:21:11	24.01	24.032	24.01	0
2023-09-27 09:31:13	24.02	24.026	24.02	0
2023-09-27 09:41:12	24.01	24.022	24.01	0
2023-09-27 09:51:13	24.01	24.019	24.01	0
2023-09-27 10:01:13	24.01	24.017	24.01	0
2023-09-27 10:11:11	24.01	24.015	24.01	0
2023-09-27 10:21:11	24.01	24.014	24.01	0
2023-09-27 10:31:12	24.01	24.013	24.01	0
2023-09-27 10:41:11	24.01	24.012	24.01	0
2023-09-27 10:51:12	24.01	24.011	24.01	0
2023-09-27 11:01:12	24.01	24.011	24.01	0
2023-09-27 11:11:11	24	24.009	24	0
2023-09-27 11:21:11	24.01	24.009	24.01	0
2023-09-27 11:31:12	24.01	24.009	24.01	0
2023-09-27 11:41:11	24	24.008	24	0
2023-09-27 11:51:11	24	24.007	24	0
2023-09-27 12:01:12	24	24.006	24	0
2023-09-27 12:11:11	24	24.005	24	0
2023-09-27 12:21:12	24	24.004	24	0
2023-09-27 12:31:11	24	24.003	24	0
2023-09-27 12:41:12	24	24.002	24	0
2023-09-27 12:51:12	24	24.002	24	0
2023-09-27 13:01:11	24	24.001	24	0
2023-09-27 13:11:15	24	24	24	0
2023-09-27 13:21:12	24	24	24	0
2023-09-27 13:31:11	24	24	24	0
2023-09-27 13:41:12	24	24	24	0
2023-09-27 13:51:15	24	24	24	0
2023-09-27 14:01:11	24	24	24	0
2023-09-27 14:11:11	24	24	24	0
2023-09-27 14:21:12	23.99	23.999	23.99	0
2023-09-27 14:31:12	24	23.999	24	0
2023-09-27 14:41:11	23.99	23.998	23.99	0
2023-09-27 14:51:12	24	23.998	24	0
2023-09-27 15:01:11	24	23.998	24	0
2023-09-27 15:11:11	23.99	23.997	23.99	0
2023-09-27 15:21:12	23.99	23.996	23.99	0
2023-09-27 15:31:12	23.99	23.995	23.99	0
2023-09-27 15:41:12	23.99	23.994	23.99	0
2023-09-27 15:51:12	23.99	23.993	23.99	0
2023-09-27 16:01:11	23.99	23.993	23.99	0
2023-09-27 16:11:11	23.99	23.992	23.99	0
2023-09-27 16:21:12	23.99	23.992	23.99	0
2023-09-27 16:31:12	23.99	23.991	23.99	0
2023-09-27 16:41:12	23.99	23.99	23.99	0
2023-09-27 16:51:12	23.99	23.99	23.99	0
2023-09-27 17:01:11	23.99	23.99	23.99	0
2023-09-27 17:11:11	23.99	23.99	23.99	0
2023-09-27 17:21:11	23.99	23.99	23.99	0
2023-09-27 17:31:12	23.98	23.989	23.98	0
2023-09-27 17:41:12	23.99	23.989	23.99	0
2023-09-27 17:51:12	23.99	23.989	23.99	0
2023-09-27 18:01:11	23.99	23.989	23.99	0
2023-09-27 18:11:11	23.98	23.988	23.98	0
2023-09-27 18:21:12	23.99	23.988	23.99	0
2023-09-27 18:31:12	23.99	23.988	23.99	0
2023-09-27 18:41:12	23.98	23.987	23.98	0
2023-09-27 18:51:12	23.99	23.987	23.99	0
2023-09-27 19:01:12	23.98	23.986	23.98	0
2023-09-27 19:11:11	23.99	23.987	23.99	0
2023-09-27 19:21:11	23.98	23.986	23.98	0
2023-09-27 19:31:11	23.98	23.985	23.98	0
2023-09-27 19:41:12	23.99	23.985	23.99	0
2023-09-27 19:51:11	23.98	23.985	23.98	0
2023-09-27 20:01:12	23.98	23.984	23.98	0
2023-09-27 20:11:12	23.98	23.983	23.98	0
2023-09-27 20:21:12	23.97	23.982	23.97	0
2023-09-27 20:31:12	23.98	23.981	23.98	0
2023-09-27 20:41:12	23.98	23.981	23.98	0
2023-09-27 20:51:11	23.98	23.98	23.98	0
2023-09-27 21:01:12	23.98	23.98	23.98	0
2023-09-27 21:11:12	23.98	23.98	23.98	0
2023-09-27 21:21:11	23.98	23.979	23.98	0
2023-09-27 21:31:12	23.98	23.979	23.98	0
2023-09-27 21:41:12	23.97	23.978	23.97	0
2023-09-27 21:51:11	23.97	23.977	23.97	0
2023-09-27 22:01:12	23.98	23.978	23.98	0
2023-09-27 22:11:11	23.97	23.977	23.97	0
2023-09-27 22:21:11	23.97	23.976	23.97	0
2023-09-27 22:31:11	23.97	23.975	23.97	0
2023-09-27 22:41:11	23.97	23.974	23.97	0
2023-09-27 22:51:11	23.97	23.973	23.97	0
2023-09-27 23:01:12	23.97	23.972	23.97	0
2023-09-27 23:11:11	23.97	23.971	23.97	0
2023-09-27 23:21:12	23.96	23.97	23.96	0
2023-09-27 23:31:12	23.96	23.969	23.96	0
2023-09-27 23:41:12	23.96	23.967	23.96	0
2023-09-27 23:51:11	23.96	23.966	23.96	0
2023-09-28 00:01:12	23.96	23.965	23.96	0
2023-09-28 00:11:11	23.97	23.965	23.97	0
2023-09-28 00:21:12	23.97	23.965	23.97	0
2023-09-28 00:31:11	23.96	23.964	23.96	0
2023-09-28 00:41:11	23.96	23.963	23.96	0
2023-09-28 00:51:12	23.96	23.962	23.96	0
2023-09-28 01:01:12	23.96	23.962	23.96	0
2023-09-28 01:11:12	23.96	23.962	23.96	0
2023-09-28 01:21:11	23.95	23.961	23.95	0
2023-09-28 01:31:11	23.96	23.961	23.96	0
2023-09-28 01:41:11	23.96	23.961	23.96	0
2023-09-28 01:51:11	23.96	23.96	23.96	0
2023-09-28 02:01:11	23.96	23.959	23.96	0
2023-09-28 02:11:11	23.95	23.958	23.95	0
2023-09-28 02:21:11	23.96	23.958	23.96	0
2023-09-28 02:31:12	23.95	23.957	23.95	0
2023-09-28 02:41:13	23.95	23.956	23.95	0
2023-09-28 02:51:11	23.95	23.955	23.95	0
2023-09-28 03:01:11	23.95	23.955	23.95	0
2023-09-28 03:11:11	23.95	23.954	23.95	0
2023-09-28 03:21:11	23.95	23.953	23.95	0
2023-09-28 03:31:11	23.95	23.952	23.95	0
2023-09-28 03:41:11	23.94	23.95	23.94	0
2023-09-28 03:51:12	23.95	23.95	23.95	0
2023-09-28 04:01:11	23.95	23.949	23.95	0
2023-09-28 04:11:11	23.94	23.948	23.94	0
2023-09-28 04:21:12	23.94	23.947	23.94	0
2023-09-28 04:31:13	23.95	23.947	23.95	0
2023-09-28 04:41:11	23.94	23.946	23.94	0
2023-09-28 04:51:12	23.94	23.945	23.94	0
2023-09-28 05:01:12	23.93	23.943	23.93	0
2023-09-28 05:11:11	23.94	23.942	23.94	0
2023-09-28 05:21:11	23.93	23.941	23.93	0
2023-09-28 05:31:11	23.94	23.94	23.94	0
2023-09-28 05:41:12	23.94	23.939	23.94	0
2023-09-28 05:51:12	23.93	23.938	23.93	0
2023-09-28 06:01:13	23.93	23.937	23.93	0
2023-09-28 06:11:11	23.93	23.935	23.93	0
2023-09-28 06:21:11	23.92	23.933	23.92	0
2023-09-28 06:31:12	23.92	23.931	23.92	0
2023-09-28 06:41:11	23.92	23.93	23.92	0
2023-09-28 06:51:12	23.92	23.928	23.92	0
2023-09-28 07:01:15	23.92	23.927	23.92	0
2023-09-28 07:11:11	23.92	23.925	23.92	0
2023-09-28 07:21:12	23.92	23.923	23.92	0
2023-09-28 07:31:12	23.92	23.922	23.92	0
2023-09-28 07:41:12	23.92	23.921	23.92	0
2023-09-28 07:51:12	23.92	23.92	23.92	0
2023-09-28 08:01:11	23.91	23.919	23.91	0
2023-09-28 08:11:11	23.92	23.919	23.92	0
2023-09-28 08:21:11	23.92	23.919	23.92	0
2023-09-28 08:31:12	23.91	23.918	23.91	0
2023-09-28 08:41:12	23.91	23.917	23.91	0
2023-09-28 08:51:13	23.91	23.916	23.91	0
2023-09-28 09:01:11	23.91	23.915	23.91	0
2023-09-28 09:11:11	23.91	23.914	23.91	0
2023-09-28 09:21:12	23.91	23.913	23.91	0
2023-09-28 09:31:12	23.91	23.912	23.91	0
2023-09-28 09:41:12	23.9	23.911	23.9	0
2023-09-28 09:51:12	23.91	23.91	23.91	0
2023-09-28 10:01:12	23.91	23.909	23.91	0
2023-09-28 10:11:12	23.9	23.908	23.9	0
2023-09-28 10:21:11	23.9	23.907	23.9	0
2023-09-28 10:31:11	23.91	23.907	23.91	0
2023-09-28 10:41:11	23.91	23.907	23.91	0
2023-09-28 10:51:11	23.9	23.906	23.9	0
2023-09-28 11:01:11	23.91	23.906	23.91	0
2023-09-28 11:11:11	23.9	23.905	23.9	0
2023-09-28 11:21:12	23.91	23.906	23.91	0
2023-09-28 11:31:11	23.9	23.905	23.9	0
2023-09-28 11:41:12	23.91	23.905	23.91	0
2023-09-28 11:51:11	23.9	23.905	23.9	0
2023-09-28 12:01:11	23.9	23.905	23.9	0
2023-09-28 12:11:12	23.9	23.904	23.9	0
2023-09-28 12:21:12	23.9	23.903	23.9	0
2023-09-28 12:31:11	23.9	23.903	23.9	0
2023-09-28 12:41:12	23.9	23.902	23.9	0
2023-09-28 12:51:14	23.9	23.902	23.9	0
2023-09-28 13:01:16	23.91	23.902	23.91	0
2023-09-28 13:11:26	23.9	23.902	23.9	0
2023-09-28 13:21:36	23.9	23.901	23.9	0
2023-09-28 13:31:47	23.9	23.901	23.9	0
2023-09-28 13:41:56	23.9	23.901	23.9	0
2023-09-28 13:52:07	23.9	23.901	23.9	0
2023-09-28 14:02:17	23.9	23.901	23.9	0
2023-09-28 14:11:12	23.9	23.901	23.9	0
2023-09-28 14:21:11	23.9	23.901	23.9	0
2023-09-28 14:31:11	23.9	23.901	23.9	0
2023-09-28 14:41:12	23.9	23.9	23.9	0
2023-09-28 14:51:11	23.9	23.9	23.9	0
2023-09-28 15:01:11	23.9	23.9	23.9	0
2023-09-28 15:11:11	23.9	23.9	23.9	0
2023-09-28 15:21:12	23.9	23.9	23.9	0
2023-09-28 15:31:12	23.9	23.9	23.9	0
2023-09-28 15:41:11	23.9	23.9	23.9	0
2023-09-28 15:51:11	23.9	23.9	23.9	0
2023-09-28 16:01:11	23.9	23.9	23.9	0
2023-09-28 16:11:11	23.9	23.9	23.9	0
2023-09-28 16:21:12	23.9	23.9	23.9	0
2023-09-28 16:31:12	23.9	23.9	23.9	0
2023-09-28 16:41:12	23.9	23.9	23.9	0
2023-09-28 16:51:11	23.9	23.9	23.9	0
2023-09-28 17:01:12	23.89	23.899	23.89	0
2023-09-28 17:11:11	23.9	23.899	23.9	0
2023-09-28 17:21:11	23.9	23.899	23.9	0
2023-09-28 17:31:15	23.9	23.899	23.9	0
2023-09-28 17:41:11	23.9	23.899	23.9	0
2023-09-28 17:51:11	23.9	23.899	23.9	0
2023-09-28 18:01:15	23.9	23.899	23.9	0
2023-09-28 18:11:12	23.91	23.9	23.91	0
2023-09-28 18:21:11	23.9	23.9	23.9	0
2023-09-28 18:31:12	23.9	23.9	23.9	0
2023-09-28 18:41:12	23.9	23.901	23.9	0
2023-09-28 18:51:11	23.9	23.901	23.9	0
2023-09-28 19:01:12	23.9	23.901	23.9	0
2023-09-28 19:11:12	23.9	23.901	23.9	0
2023-09-28 19:21:11	23.9	23.901	23.9	0
2023-09-28 19:31:12	23.9	23.901	23.9	0
2023-09-28 19:41:11	23.9	23.901	23.9	0
2023-09-28 19:51:12	23.89	23.899	23.89	0
2023-09-28 20:01:11	23.91	23.9	23.91	0
2023-09-28 20:11:11	23.9	23.9	23.9	0
2023-09-28 20:21:11	23.9	23.9	23.9	0
2023-09-28 20:31:11	23.89	23.899	23.89	0
2023-09-28 20:41:11	23.89	23.898	23.89	0
2023-09-28 20:51:12	23.89	23.897	23.89	0
2023-09-28 21:01:11	23.9	23.897	23.9	0
2023-09-28 21:11:12	23.89	23.896	23.89	0
2023-09-28 21:21:11	23.89	23.895	23.89	0
2023-09-28 21:31:12	23.89	23.895	23.89	0
2023-09-28 21:41:12	23.89	23.893	23.89	0
2023-09-28 21:51:11	23.89	23.892	23.89	0
2023-09-28 22:01:12	23.88	23.89	23.88	0
2023-09-28 22:11:11	23.89	23.89	23.89	0
2023-09-28 22:21:11	23.88	23.889	23.88	0
2023-09-28 22:31:11	23.89	23.889	23.89	0
2023-09-28 22:41:12	23.89	23.888	23.89	0
2023-09-28 22:51:12	23.89	23.888	23.89	0
2023-09-28 23:01:12	23.88	23.887	23.88	0
2023-09-28 23:11:11	23.89	23.887	23.89	0
2023-09-28 23:21:12	23.89	23.887	23.89	0
2023-09-28 23:31:11	23.89	23.887	23.89	0
2023-09-28 23:41:11	23.89	23.888	23.89	0
2023-09-28 23:51:12	23.88	23.887	23.88	0
2023-09-29 00:01:12	23.89	23.888	23.89	0
2023-09-29 00:11:12	23.89	23.888	23.89	0
2023-09-29 00:21:11	23.89	23.888	23.89	0
2023-09-29 00:31:11	23.88	23.887	23.88	0
2023-09-29 00:41:12	23.87	23.886	23.87	0
2023-09-29 00:51:12	23.88	23.885	23.88	0
2023-09-29 01:01:11	23.88	23.884	23.88	0
2023-09-29 01:11:12	23.88	23.883	23.88	0
2023-09-29 01:21:12	23.88	23.882	23.88	0
2023-09-29 01:31:12	23.88	23.882	23.88	0
2023-09-29 01:41:11	23.88	23.881	23.88	0
2023-09-29 01:51:11	23.88	23.88	23.88	0
2023-09-29 02:01:12	23.88	23.879	23.88	0
2023-09-29 02:11:12	23.88	23.879	23.88	0
2023-09-29 02:21:12	23.88	23.88	23.88	0
2023-09-29 02:31:11	23.88	23.88	23.88	0
2023-09-29 02:41:11	23.88	23.88	23.88	0
2023-09-29 02:51:12	23.88	23.88	23.88	0
2023-09-29 03:01:12	23.87	23.879	23.87	0
2023-09-29 03:11:11	23.88	23.879	23.88	0
2023-09-29 03:21:12	23.87	23.878	23.87	0
2023-09-29 03:31:11	23.87	23.877	23.87	0
2023-09-29 03:41:11	23.87	23.876	23.87	0
2023-09-29 03:51:11	23.87	23.875	23.87	0
2023-09-29 04:01:12	23.87	23.874	23.87	0
2023-09-29 04:11:12	23.87	23.873	23.87	0
2023-09-29 04:21:12	23.87	23.872	23.87	0
2023-09-29 04:31:44	23.87	23.871	23.87	0
2023-09-29 04:41:11	23.87	23.871	23.87	0
2023-09-29 04:51:11	23.86	23.869	23.86	0
2023-09-29 05:01:12	23.86	23.868	23.86	0
2023-09-29 05:11:11	23.86	23.867	23.86	0
2023-09-29 05:21:13	23.86	23.866	23.86	0
2023-09-29 05:31:11	23.86	23.865	23.86	0
2023-09-29 05:41:12	23.86	23.864	23.86	0
2023-09-29 05:51:11	23.86	23.863	23.86	0
2023-09-29 06:01:12	23.86	23.862	23.86	0
2023-09-29 06:11:12	23.86	23.861	23.86	0
2023-09-29 06:21:11	23.85	23.859	23.85	0
2023-09-29 06:31:12	23.86	23.859	23.86	0
2023-09-29 06:41:11	23.85	23.858	23.85	0
2023-09-29 06:51:11	23.86	23.858	23.86	0
2023-09-29 07:01:12	23.86	23.858	23.86	0
2023-09-29 07:11:12	23.85	23.857	23.85	0
2023-09-29 07:21:11	23.85	23.856	23.85	0
2023-09-29 07:31:11	23.86	23.856	23.86	0
2023-09-29 07:41:17	23.85	23.855	23.85	0
2023-09-29 07:51:27	23.86	23.855	23.86	0
2023-09-29 08:01:36	23.85	23.855	23.85	0
2023-09-29 08:11:46	23.85	23.854	23.85	0
2023-09-29 08:21:57	23.85	23.854	23.85	0
2023-09-29 08:32:06	23.85	23.853	23.85	0
2023-09-29 08:42:17	23.85	23.852	23.85	0
2023-09-29 08:51:11	23.85	23.852	23.85	0
2023-09-29 09:01:12	23.85	23.852	23.85	0
2023-09-29 09:11:12	23.85	23.851	23.85	0
2023-09-29 09:21:10	23.85	23.851	23.85	0
2023-09-29 09:31:11	23.85	23.85	23.85	0
2023-09-29 09:41:11	23.85	23.85	23.85	0
2023-09-29 09:51:12	23.85	23.85	23.85	0
2023-09-29 10:01:12	23.84	23.849	23.84	0
2023-09-29 10:11:11	23.84	23.848	23.84	0
2023-09-29 10:21:11	23.85	23.848	23.85	0
2023-09-29 10:31:11	23.85	23.848	23.85	0
2023-09-29 10:41:11	23.85	23.848	23.85	0
2023-09-29 10:51:11	23.85	23.848	23.85	0
2023-09-29 11:01:12	23.84	23.847	23.84	0
2023-09-29 11:11:11	23.85	23.847	23.85	0
2023-09-29 11:21:12	23.85	23.847	23.85	0
2023-09-29 11:31:11	23.85	23.847	23.85	0
2023-09-29 11:41:11	23.85	23.848	23.85	0
2023-09-29 11:51:12	23.85	23.849	23.85	0
2023-09-29 12:01:11	23.85	23.849	23.85	0
2023-09-29 12:11:11	23.84	23.848	23.84	0
2023-09-29 12:21:12	23.84	23.847	23.84	0
2023-09-29 12:31:11	23.86	23.848	23.86	0
2023-09-29 12:41:12	23.85	23.849	23.85	0
2023-09-29 12:51:11	23.85	23.849	23.85	0
2023-09-29 13:01:17	23.84	23.848	23.84	0
2023-09-29 13:11:27	23.84	23.847	23.84	0
2023-09-29 13:21:36	23.84	23.846	23.84	0
2023-09-29 13:31:46	23.85	23.846	23.85	0
2023-09-29 13:41:57	23.85	23.846	23.85	0
2023-09-29 13:52:07	23.85	23.847	23.85	0
2023-09-29 14:02:16	23.85	23.848	23.85	0
2023-09-29 14:11:12	23.85	23.847	23.85	0
2023-09-29 14:21:11	23.84	23.846	23.84	0
2023-09-29 14:31:12	23.85	23.846	23.85	0
2023-09-29 14:41:10	23.85	23.847	23.85	0
2023-09-29 14:51:12	23.84	23.847	23.84	0
2023-09-29 15:01:12	23.84	23.847	23.84	0
2023-09-29 15:11:13	23.84	23.846	23.84	0
2023-09-29 15:21:11	23.84	23.845	23.84	0
2023-09-29 15:31:12	23.84	23.844	23.84	0
2023-09-29 15:41:12	23.85	23.844	23.85	0
2023-09-29 15:51:12	23.83	23.842	23.83	0
2023-09-29 16:01:11	23.84	23.842	23.84	0
2023-09-29 16:11:11	23.84	23.841	23.84	0
2023-09-29 16:21:11	23.85	23.841	23.85	0
2023-09-29 16:31:11	23.84	23.841	23.84	0
2023-09-29 16:41:12	23.84	23.841	23.84	0
2023-09-29 16:51:12	23.84	23.841	23.84	0
2023-09-29 17:01:12	23.84	23.841	23.84	0
2023-09-29 17:11:12	23.83	23.84	23.83	0
2023-09-29 17:21:11	23.84	23.839	23.84	0
2023-09-29 17:31:12	23.84	23.84	23.84	0
2023-09-29 17:41:11	23.84	23.84	23.84	0
2023-09-29 17:51:12	23.83	23.839	23.83	0
2023-09-29 18:01:12	23.84	23.838	23.84	0
2023-09-29 18:11:11	23.83	23.837	23.83	0
2023-09-29 18:21:11	23.83	23.836	23.83	0
2023-09-29 18:31:12	23.84	23.836	23.84	0
2023-09-29 18:41:11	23.84	23.836	23.84	0
2023-09-29 18:51:17	23.84	23.837	23.84	0
2023-09-29 19:01:26	23.84	23.837	23.84	0
2023-09-29 19:11:36	23.83	23.836	23.83	0
2023-09-29 19:21:46	23.84	23.836	23.84	0
2023-09-29 19:31:57	23.84	23.837	23.84	0
2023-09-29 19:42:07	23.85	23.838	23.85	0
2023-09-29 19:52:17	23.85	23.84	23.85	0
2023-09-29 20:01:12	23.85	23.842	23.85	0
2023-09-29 20:11:11	23.84	23.842	23.84	0
2023-09-29 20:21:12	23.85	23.843	23.85	0
2023-09-29 20:31:12	23.84	23.843	23.84	0
2023-09-29 20:41:11	23.85	23.844	23.85	0
2023-09-29 20:51:11	23.84	23.845	23.84	0
2023-09-29 21:01:11	23.84	23.845	23.84	0
2023-09-29 21:11:11	23.84	23.845	23.84	0
2023-09-29 21:21:12	23.84	23.844	23.84	0
2023-09-29 21:31:12	23.83	23.842	23.83	0
2023-09-29 21:41:11	23.84	23.841	23.84	0
2023-09-29 21:51:11	23.84	23.841	23.84	0
2023-09-29 22:01:13	23.84	23.84	23.84	0
2023-09-29 22:11:11	23.84	23.84	23.84	0
2023-09-29 22:21:11	23.84	23.839	23.84	0
2023-09-29 22:31:11	23.84	23.839	23.84	0
2023-09-29 22:41:12	23.84	23.839	23.84	0
2023-09-29 22:51:11	23.83	23.838	23.83	0
2023-09-29 23:01:12	23.84	23.838	23.84	0
2023-09-29 23:11:11	23.83	23.838	23.83	0
2023-09-29 23:21:12	23.83	23.837	23.83	0
2023-09-29 23:31:11	23.83	23.836	23.83	0
2023-09-29 23:41:11	23.84	23.836	23.84	0
2023-09-29 23:51:12	23.83	23.835	23.83	0
2023-09-30 00:01:12	23.83	23.834	23.83	0
2023-09-30 00:11:11	23.84	23.834	23.84	0
2023-09-30 00:21:12	23.84	23.834	23.84	0
2023-09-30 00:31:11	23.84	23.835	23.84	0
2023-09-30 00:41:11	23.84	23.835	23.84	0
2023-09-30 00:51:12	23.84	23.836	23.84	0
2023-09-30 01:01:12	23.83	23.836	23.83	0
2023-09-30 01:11:11	23.84	23.837	23.84	0
2023-09-30 01:21:11	23.83	23.836	23.83	0
2023-09-30 01:31:11	23.84	23.837	23.84	0
2023-09-30 01:41:16	23.84	23.838	23.84	0
2023-09-30 01:51:27	23.83	23.837	23.83	0
2023-09-30 02:01:36	23.83	23.836	23.83	0
2023-09-30 02:11:47	23.83	23.835	23.83	0
2023-09-30 02:21:57	23.84	23.835	23.84	0
2023-09-30 02:32:06	23.83	23.834	23.83	0
2023-09-30 02:42:17	23.84	23.835	23.84	0
2023-09-30 02:51:11	23.84	23.835	23.84	0
2023-09-30 03:01:11	23.84	23.836	23.84	0
2023-09-30 03:11:11	23.83	23.835	23.83	0
2023-09-30 03:21:12	23.83	23.834	23.83	0
2023-09-30 03:31:11	23.83	23.834	23.83	0
2023-09-30 03:41:11	23.83	23.834	23.83	0
2023-09-30 03:51:16	23.83	23.834	23.83	0
2023-09-30 04:01:27	23.83	23.833	23.83	0
2023-09-30 04:11:36	23.83	23.833	23.83	0
2023-09-30 04:21:46	23.83	23.832	23.83	0
2023-09-30 04:31:59	23.83	23.831	23.83	0
2023-09-30 04:42:07	23.84	23.831	23.84	0
2023-09-30 04:52:17	23.83	23.831	23.83	0
2023-09-30 05:01:11	23.83	23.831	23.83	0
2023-09-30 05:11:12	23.83	23.831	23.83	0
2023-09-30 05:21:11	23.83	23.831	23.83	0
2023-09-30 05:31:12	23.83	23.831	23.83	0
2023-09-30 05:41:14	23.84	23.832	23.84	0
2023-09-30 05:51:12	23.83	23.832	23.83	0
2023-09-30 06:01:11	23.83	23.832	23.83	0
2023-09-30 06:11:12	23.83	23.832	23.83	0
2023-09-30 06:21:12	23.83	23.831	23.83	0
2023-09-30 06:31:11	23.83	23.831	23.83	0
2023-09-30 06:41:11	23.83	23.831	23.83	0
2023-09-30 06:51:12	23.83	23.831	23.83	0
2023-09-30 07:01:11	23.83	23.831	23.83	0
2023-09-30 07:11:12	23.83	23.831	23.83	0
2023-09-30 07:21:12	23.82	23.829	23.82	0
2023-09-30 07:31:12	23.83	23.829	23.83	0
2023-09-30 07:41:11	23.83	23.829	23.83	0
2023-09-30 07:51:17	23.83	23.829	23.83	0
2023-09-30 08:01:26	23.82	23.828	23.82	0
2023-09-30 08:11:36	23.82	23.827	23.82	0
2023-09-30 08:21:47	23.83	23.827	23.83	0
2023-09-30 08:31:57	23.83	23.827	23.83	0
2023-09-30 08:42:06	23.82	23.826	23.82	0
2023-09-30 08:52:16	23.82	23.825	23.82	0
2023-09-30 09:01:12	23.82	23.825	23.82	0
2023-09-30 09:11:12	23.83	23.825	23.83	0
2023-09-30 09:21:11	23.83	23.825	23.83	0
2023-09-30 09:31:12	23.82	23.824	23.82	0
2023-09-30 09:41:12	23.82	23.824	23.82	0
2023-09-30 09:51:12	23.82	23.824	23.82	0
2023-09-30 10:01:12	23.82	23.823	23.82	0
2023-09-30 10:11:11	23.82	23.822	23.82	0
2023-09-30 10:21:13	23.82	23.822	23.82	0
2023-09-30 10:31:11	23.82	23.822	23.82	0
2023-09-30 10:41:12	23.82	23.822	23.82	0
2023-09-30 10:51:13	23.82	23.821	23.82	0
2023-09-30 11:01:13	23.82	23.82	23.82	0
2023-09-30 11:11:11	23.82	23.82	23.82	0
2023-09-30 11:21:12	23.82	23.82	23.82	0
2023-09-30 11:31:12	23.82	23.82	23.82	0
2023-09-30 11:41:12	23.82	23.82	23.82	0
2023-09-30 11:51:11	23.82	23.82	23.82	0
2023-09-30 12:01:12	23.83	23.821	23.83	0
2023-09-30 12:11:13	23.82	23.821	23.82	0
2023-09-30 12:21:17	23.82	23.821	23.82	0
2023-09-30 12:31:26	23.82	23.821	23.82	0
2023-09-30 12:41:37	23.82	23.821	23.82	0
2023-09-30 12:51:49	23.82	23.821	23.82	0
2023-09-30 13:01:57	23.82	23.821	23.82	0
2023-09-30 13:12:06	23.82	23.821	23.82	0
2023-09-30 13:22:17	23.82	23.821	23.82	0
2023-09-30 13:31:11	23.82	23.821	23.82	0
2023-09-30 13:41:12	23.82	23.82	23.82	0
2023-09-30 13:51:31	23.82	23.82	23.82	0
2023-09-30 14:01:47	23.82	23.82	23.82	0
2023-09-30 14:11:56	23.82	23.82	23.82	0
2023-09-30 14:22:06	23.82	23.82	23.82	0
2023-09-30 14:31:11	23.82	23.82	23.82	0
2023-09-30 14:41:11	23.82	23.82	23.82	0
2023-09-30 14:51:12	23.82	23.82	23.82	0
2023-09-30 15:01:12	23.82	23.82	23.82	0
2023-09-30 15:11:11	23.82	23.82	23.82	0
2023-09-30 15:21:12	23.82	23.82	23.82	0
2023-09-30 15:31:12	23.82	23.82	23.82	0
2023-09-30 15:41:11	23.82	23.82	23.82	0
2023-09-30 15:51:28	23.83	23.821	23.83	0
2023-09-30 16:01:17	23.83	23.822	23.83	0
2023-09-30 16:11:27	23.82	23.822	23.82	0
2023-09-30 16:21:36	23.82	23.822	23.82	0
2023-09-30 16:31:46	23.82	23.822	23.82	0
2023-09-30 16:41:56	23.81	23.821	23.81	0
2023-09-30 16:52:07	23.81	23.82	23.81	0
2023-09-30 17:02:17	23.82	23.82	23.82	0
2023-09-30 17:11:12	23.81	23.819	23.81	0
2023-09-30 17:21:11	23.81	23.818	23.81	0
2023-09-30 17:31:11	23.81	23.816	23.81	0
2023-09-30 17:41:12	23.82	23.815	23.82	0
2023-09-30 17:51:11	23.81	23.814	23.81	0
2023-09-30 18:01:12	23.81	23.813	23.81	0
2023-09-30 18:11:12	23.81	23.812	23.81	0
2023-09-30 18:21:12	23.81	23.812	23.81	0
2023-09-30 18:31:11	23.81	23.812	23.81	0
2023-09-30 18:41:16	23.81	23.811	23.81	0
2023-09-30 18:51:27	23.81	23.811	23.81	0
2023-09-30 19:01:37	23.8	23.81	23.8	0
2023-09-30 19:11:47	23.8	23.809	23.8	0
2023-09-30 19:21:57	23.8	23.807	23.8	0
2023-09-30 19:32:06	23.81	23.807	23.81	0
2023-09-30 19:41:11	23.79	23.805	23.79	0
2023-09-30 19:51:12	23.8	23.804	23.8	0
2023-09-30 20:01:12	23.8	23.803	23.8	0
2023-09-30 20:11:11	23.81	23.803	23.81	0
2023-09-30 20:21:11	23.8	23.802	23.8	0
2023-09-30 20:31:12	23.8	23.801	23.8	0
2023-09-30 20:41:11	23.79	23.8	23.79	0
2023-09-30 20:51:12	23.79	23.799	23.79	0
2023-09-30 21:01:11	23.8	23.799	23.8	0
2023-09-30 21:11:17	23.8	23.798	23.8	0
2023-09-30 21:21:26	23.8	23.799	23.8	0
2023-09-30 21:31:37	23.79	23.798	23.79	0
2023-09-30 21:41:46	23.8	23.798	23.8	0
2023-09-30 21:51:57	23.79	23.796	23.79	0
2023-09-30 22:02:07	23.79	23.795	23.79	0
2023-09-30 22:11:11	23.79	23.794	23.79	0
2023-09-30 22:21:12	23.79	23.794	23.79	0
2023-09-30 22:31:11	23.79	23.794	23.79	0
2023-09-30 22:41:11	23.79	23.793	23.79	0
2023-09-30 22:51:11	23.79	23.792	23.79	0
2023-09-30 23:01:11	23.78	23.79	23.78	0
2023-09-30 23:11:16	23.79	23.79	23.79	0
2023-09-30 23:21:27	23.78	23.788	23.78	0
2023-09-30 23:31:37	23.78	23.787	23.78	0
2023-09-30 23:41:46	23.78	23.786	23.78	0
2023-09-30 23:51:56	23.78	23.785	23.78	0
2023-10-01 00:02:06	23.78	23.784	23.78	0
2023-10-01 00:12:17	23.78	23.783	23.78	0
2023-10-01 00:21:12	23.77	23.781	23.77	0
2023-10-01 00:31:11	23.77	23.779	23.77	0
2023-10-01 00:41:11	23.77	23.778	23.77	0
2023-10-01 00:51:12	23.77	23.776	23.77	0
2023-10-01 01:01:12	23.77	23.775	23.77	0
2023-10-01 01:11:16	23.77	23.774	23.77	0
2023-10-01 01:21:26	23.77	23.773	23.77	0
2023-10-01 01:31:36	23.77	23.772	23.77	0
2023-10-01 01:41:46	23.76	23.77	23.76	0
2023-10-01 01:51:56	23.77	23.769	23.77	0
2023-10-01 02:02:06	23.76	23.768	23.76	0
2023-10-01 02:11:11	23.76	23.767	23.76	0
2023-10-01 02:21:12	23.76	23.766	23.76	0
2023-10-01 02:31:11	23.76	23.765	23.76	0
2023-10-01 02:41:12	23.76	23.764	23.76	0
2023-10-01 02:51:12	23.76	23.763	23.76	0
2023-10-01 03:01:12	23.77	23.763	23.77	0
2023-10-01 03:11:11	23.76	23.762	23.76	0
2023-10-01 03:21:11	23.76	23.762	23.76	0
2023-10-01 03:31:16	23.75	23.76	23.75	0
2023-10-01 03:41:27	23.75	23.759	23.75	0
2023-10-01 03:51:36	23.75	23.758	23.75	0
2023-10-01 04:01:46	23.76	23.758	23.76	0
2023-10-01 04:11:57	23.75	23.757	23.75	0
2023-10-01 04:22:06	23.75	23.756	23.75	0
2023-10-01 04:32:17	23.75	23.755	23.75	0
2023-10-01 04:41:12	23.75	23.753	23.75	0
2023-10-01 04:51:12	23.74	23.751	23.74	0
2023-10-01 05:01:12	23.75	23.75	23.75	0
2023-10-01 05:11:13	23.75	23.75	23.75	0
2023-10-01 05:21:11	23.75	23.75	23.75	0
2023-10-01 05:31:12	23.74	23.749	23.74	0
2023-10-01 05:41:12	23.74	23.747	23.74	0
2023-10-01 05:51:12	23.74	23.746	23.74	0
2023-10-01 06:01:12	23.74	23.745	23.74	0
2023-10-01 06:11:12	23.74	23.744	23.74	0
2023-10-01 06:21:12	23.74	23.743	23.74	0
2023-10-01 06:31:14	23.74	23.743	23.74	0
2023-10-01 06:41:12	23.74	23.742	23.74	0
2023-10-01 06:51:11	23.73	23.74	23.73	0
2023-10-01 07:01:11	23.73	23.738	23.73	0
2023-10-01 07:11:16	23.74	23.738	23.74	0
2023-10-01 07:21:26	23.73	23.737	23.73	0
2023-10-01 07:31:37	23.73	23.736	23.73	0
2023-10-01 07:41:46	23.74	23.736	23.74	0
2023-10-01 07:51:56	23.73	23.735	23.73	0
2023-10-01 08:02:06	23.74	23.735	23.74	0
2023-10-01 08:11:11	23.73	23.734	23.73	0
2023-10-01 08:21:12	23.73	23.733	23.73	0
2023-10-01 08:31:11	23.73	23.733	23.73	0
2023-10-01 08:41:11	23.73	23.733	23.73	0
2023-10-01 08:51:11	23.73	23.732	23.73	0
2023-10-01 09:01:17	23.72	23.731	23.72	0
2023-10-01 09:11:26	23.73	23.731	23.73	0
2023-10-01 09:21:37	23.72	23.729	23.72	0
2023-10-01 09:31:47	23.72	23.728	23.72	0
2023-10-01 09:41:56	23.73	23.727	23.73	0
2023-10-01 09:52:07	23.73	23.727	23.73	0
2023-10-01 10:02:17	23.73	23.727	23.73	0
2023-10-01 10:11:12	23.73	23.727	23.73	0
2023-10-01 10:21:12	23.73	23.727	23.73	0
2023-10-01 10:31:11	23.73	23.727	23.73	0
2023-10-01 10:41:11	23.72	23.727	23.72	0
2023-10-01 10:51:12	23.73	23.727	23.73	0
2023-10-01 11:01:11	23.72	23.727	23.72	0
2023-10-01 11:11:17	23.71	23.726	23.71	0
2023-10-01 11:21:26	23.72	23.725	23.72	0
2023-10-01 11:31:37	23.73	23.725	23.73	0
2023-10-01 11:41:48	23.72	23.724	23.72	0
2023-10-01 11:51:56	23.73	23.724	23.73	0
2023-10-01 12:02:07	23.73	23.724	23.73	0
2023-10-01 12:11:11	23.72	23.723	23.72	0
2023-10-01 12:21:11	23.72	23.723	23.72	0
2023-10-01 12:31:11	23.73	23.723	23.73	0
2023-10-01 12:41:11	23.74	23.725	23.74	0
2023-10-01 12:51:12	23.73	23.727	23.73	0
2023-10-01 13:01:12	23.72	23.727	23.72	0
2023-10-01 13:11:11	23.73	23.727	23.73	0
2023-10-01 13:31:18	23.73	23.728	23.73	0
2023-10-01 13:41:27	23.73	23.728	23.73	0
2023-10-01 13:51:36	23.73	23.728	23.73	0
2023-10-01 14:01:47	23.72	23.728	23.72	0
2023-10-01 14:12:01	23.73	23.729	23.73	0
2023-10-01 14:22:06	23.73	23.729	23.73	0
2023-10-01 14:31:11	23.73	23.728	23.73	0
2023-10-01 14:41:11	23.73	23.728	23.73	0
2023-10-01 14:51:11	23.73	23.729	23.73	0
2023-10-01 15:01:11	23.73	23.729	23.73	0
2023-10-01 15:11:12	23.73	23.729	23.73	0
2023-10-01 15:21:11	23.73	23.729	23.73	0
2023-10-01 15:31:16	23.74	23.73	23.74	0
2023-10-01 15:41:26	23.72	23.73	23.72	0
2023-10-01 15:51:36	23.73	23.73	23.73	0
2023-10-01 16:01:46	23.72	23.729	23.72	0
2023-10-01 16:11:57	23.73	23.729	23.73	0
2023-10-01 16:22:07	23.73	23.729	23.73	0
2023-10-01 16:31:11	23.73	23.729	23.73	0
2023-10-01 16:41:12	23.73	23.729	23.73	0
2023-10-01 16:51:11	23.73	23.729	23.73	0
2023-10-01 17:01:12	23.73	23.729	23.73	0
2023-10-01 17:11:11	23.73	23.728	23.73	0
2023-10-01 17:21:13	23.73	23.729	23.73	0
2023-10-01 17:31:12	23.72	23.728	23.72	0
2023-10-01 17:41:12	23.72	23.728	23.72	0
2023-10-01 17:51:16	23.73	23.728	23.73	0
2023-10-01 18:01:27	23.73	23.728	23.73	0
2023-10-01 18:11:37	23.73	23.728	23.73	0
2023-10-01 18:21:49	23.73	23.728	23.73	0
2023-10-01 18:31:56	23.72	23.727	23.72	0
2023-10-01 18:42:07	23.72	23.726	23.72	0
2023-10-01 18:51:11	23.73	23.726	23.73	0
2023-10-01 19:01:12	23.73	23.726	23.73	0
2023-10-01 19:11:12	23.72	23.726	23.72	0
2023-10-01 19:21:14	23.73	23.727	23.73	0
2023-10-01 19:31:11	23.72	23.726	23.72	0
2023-10-01 19:41:12	23.72	23.725	23.72	0
2023-10-01 19:51:12	23.72	23.724	23.72	0
2023-10-01 20:01:12	23.72	23.723	23.72	0
2023-10-01 20:11:11	23.72	23.723	23.72	0
2023-10-01 20:21:17	23.72	23.723	23.72	0
2023-10-01 20:31:27	23.72	23.722	23.72	0
2023-10-01 20:41:36	23.72	23.721	23.72	0
2023-10-01 20:51:47	23.72	23.721	23.72	0
2023-10-01 21:01:56	23.71	23.719	23.71	0
2023-10-01 21:12:07	23.71	23.718	23.71	0
2023-10-01 21:21:11	23.71	23.717	23.71	0
2023-10-01 21:31:11	23.71	23.716	23.71	0
2023-10-01 21:41:12	23.71	23.715	23.71	0
2023-10-01 21:51:12	23.71	23.714	23.71	0
2023-10-01 22:01:12	23.71	23.713	23.71	0
2023-10-01 22:11:16	23.71	23.712	23.71	0
2023-10-01 22:21:26	23.71	23.711	23.71	0
2023-10-01 22:31:36	23.71	23.71	23.71	0
2023-10-01 22:41:47	23.71	23.71	23.71	0
2023-10-01 22:51:56	23.71	23.71	23.71	0
2023-10-01 23:02:06	23.71	23.71	23.71	0
2023-10-01 23:11:12	23.7	23.709	23.7	0
2023-10-01 23:21:11	23.7	23.708	23.7	0
2023-10-01 23:31:12	23.7	23.707	23.7	0
2023-10-01 23:41:12	23.71	23.707	23.71	0
2023-10-01 23:51:11	23.71	23.707	23.71	0
2023-10-02 00:01:20	23.7	23.706	23.7	0
2023-10-02 00:11:27	23.7	23.705	23.7	0
2023-10-02 00:21:36	23.69	23.703	23.69	0
2023-10-02 00:31:46	23.7	23.702	23.7	0
2023-10-02 00:41:57	23.7	23.701	23.7	0
2023-10-02 00:52:07	23.7	23.701	23.7	0
2023-10-02 01:01:11	23.7	23.701	23.7	0
2023-10-02 01:11:12	23.7	23.701	23.7	0
2023-10-02 01:21:11	23.69	23.699	23.69	0
2023-10-02 01:31:11	23.7	23.698	23.7	0
2023-10-02 01:41:11	23.7	23.698	23.7	0
2023-10-02 01:51:11	23.69	23.697	23.69	0
2023-10-02 02:01:17	23.69	23.697	23.69	0
2023-10-02 02:11:26	23.69	23.696	23.69	0
2023-10-02 02:21:37	23.69	23.695	23.69	0
2023-10-02 02:31:47	23.69	23.694	23.69	0
2023-10-02 02:41:57	23.69	23.693	23.69	0
2023-10-02 02:52:06	23.69	23.692	23.69	0
2023-10-02 03:01:14	23.69	23.692	23.69	0
2023-10-02 03:11:11	23.69	23.691	23.69	0
2023-10-02 03:21:11	23.68	23.689	23.68	0
2023-10-02 03:31:13	23.68	23.688	23.68	0
2023-10-02 03:41:14	23.68	23.687	23.68	0
2023-10-02 03:51:11	23.68	23.686	23.68	0
2023-10-02 04:01:11	23.68	23.685	23.68	0
2023-10-02 04:11:17	23.68	23.684	23.68	0
2023-10-02 04:21:26	23.67	23.682	23.67	0
2023-10-02 04:31:37	23.68	23.681	23.68	0
2023-10-02 04:41:46	23.67	23.679	23.67	0
2023-10-02 04:51:56	23.67	23.677	23.67	0
2023-10-02 05:02:06	23.67	23.676	23.67	0
2023-10-02 05:11:12	23.67	23.675	23.67	0
2023-10-02 05:21:27	23.66	23.673	23.66	0
2023-10-02 05:31:37	23.66	23.671	23.66	0
2023-10-02 05:41:47	23.66	23.669	23.66	0
2023-10-02 05:51:57	23.67	23.668	23.67	0
2023-10-02 06:02:07	23.58	23.659	23.58	0
2023-10-02 06:11:10	23.64	23.655	23.64	0
2023-10-02 06:21:12	23.66	23.654	23.66	0
2023-10-02 06:31:12	23.66	23.653	23.66	0
2023-10-02 06:41:10	23.65	23.651	23.65	0
2023-10-02 06:51:11	23.66	23.65	23.66	0
2023-10-02 07:01:12	23.65	23.649	23.65	0
2023-10-02 07:11:16	23.65	23.648	23.65	0
2023-10-02 07:21:26	23.65	23.647	23.65	0
2023-10-02 07:31:36	23.65	23.645	23.65	0
2023-10-02 07:41:47	23.65	23.652	23.65	0
2023-10-02 07:51:56	23.65	23.653	23.65	0
2023-10-02 08:02:07	23.64	23.651	23.64	0
2023-10-02 08:11:12	23.65	23.65	23.65	0
2023-10-02 08:21:11	23.65	23.65	23.65	0
2023-10-02 08:31:13	23.65	23.649	23.65	0
2023-10-02 08:41:14	23.65	23.649	23.65	0
2023-10-02 08:51:11	23.65	23.649	23.65	0
2023-10-02 09:01:11	23.66	23.65	23.66	0
2023-10-02 09:11:13	23.65	23.65	23.65	0
2023-10-02 09:21:11	23.66	23.651	23.66	0
2023-10-02 09:31:17	23.65	23.651	23.65	0
2023-10-02 09:41:27	23.65	23.652	23.65	0
2023-10-02 09:51:37	23.65	23.652	23.65	0
2023-10-02 10:01:47	23.65	23.652	23.65	0
2023-10-02 10:12:00	23.65	23.652	23.65	0
2023-10-02 10:22:07	23.66	23.653	23.66	0
2023-10-02 10:32:17	23.65	23.653	23.65	0
2023-10-02 10:41:12	23.65	23.652	23.65	0
2023-10-02 10:51:12	23.65	23.652	23.65	0
2023-10-02 11:01:11	23.66	23.652	23.66	0
2023-10-02 11:11:11	23.65	23.652	23.65	0
2023-10-02 11:21:17	23.65	23.652	23.65	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	23.82	23.669	23.82	0
2023-10-02 13:21:11	25.23	23.827	25.23	0
2023-10-02 13:31:11	26.54	24.116	26.54	0
2023-10-02 13:41:12	26.76	24.426	26.76	0
2023-10-02 13:51:11	26.51	24.712	26.51	0
2023-10-02 14:01:16	26.32	24.979	26.32	0
2023-10-02 14:11:26	26.11	25.225	26.11	0
2023-10-02 14:21:37	25.95	25.454	25.95	0
2023-10-02 14:31:46	25.82	25.671	25.82	0
2023-10-02 14:41:57	25.71	25.877	25.71	0
2023-10-02 14:52:06	25.62	26.057	25.62	0
2023-10-02 15:02:18	25.51	26.085	25.51	0
2023-10-02 15:11:11	25.42	25.973	25.42	0
2023-10-02 15:21:11	25.34	25.831	25.34	0
2023-10-02 15:31:12	25.28	25.708	25.28	0
2023-10-02 15:41:12	25.23	25.599	25.23	0
2023-10-02 15:51:16	25.15	25.503	25.15	0
2023-10-02 16:01:26	25.1	25.418	25.1	0
2023-10-02 16:11:36	25.04	25.34	25.04	0
2023-10-02 16:21:47	24.98	25.267	24.98	0
2023-10-02 16:31:57	24.93	25.198	24.93	0
2023-10-02 16:42:07	24.87	25.134	24.87	0
2023-10-02 16:51:12	24.85	25.077	24.85	0
2023-10-02 17:01:11	24.81	25.024	24.81	0
2023-10-02 17:11:11	24.79	24.975	24.79	0
2023-10-02 17:21:12	24.72	24.924	24.72	0
2023-10-02 17:31:12	24.69	24.878	24.69	0
2023-10-02 17:41:11	24.68	24.836	24.68	0
2023-10-02 17:51:16	24.62	24.794	24.62	0
2023-10-02 18:01:27	24.61	24.757	24.61	0
2023-10-02 18:11:37	24.57	24.721	24.57	0
2023-10-02 18:21:46	24.54	24.688	24.54	0
2023-10-02 18:31:57	24.52	24.655	24.52	0
2023-10-02 18:42:06	24.48	24.622	24.48	0
2023-10-02 18:51:12	24.47	24.59	24.47	0
2023-10-02 19:01:12	24.45	24.563	24.45	0
2023-10-02 19:11:12	24.42	24.536	24.42	0
2023-10-02 19:21:11	24.4	24.508	24.4	0
2023-10-02 19:31:12	24.38	24.484	24.38	0
2023-10-02 19:41:16	24.37	24.46	24.37	0
2023-10-02 19:51:26	24.38	24.441	24.38	0
2023-10-02 20:01:36	24.36	24.423	24.36	0
2023-10-02 20:11:46	24.32	24.403	24.32	0
2023-10-02 20:21:57	24.31	24.386	24.31	0
2023-10-02 20:32:06	24.31	24.37	24.31	0
2023-10-02 20:41:12	24.28	24.353	24.28	0
2023-10-02 20:51:11	24.28	24.339	24.28	0
2023-10-02 21:01:12	24.24	24.323	24.24	0
2023-10-02 21:11:12	24.24	24.309	24.24	0
2023-10-02 21:21:11	24.22	24.294	24.22	0
2023-10-02 21:31:17	24.22	24.278	24.22	0
2023-10-02 21:41:27	24.2	24.262	24.2	0
2023-10-02 21:51:37	24.19	24.249	24.19	0
2023-10-02 22:01:46	24.21	24.239	24.21	0
2023-10-02 22:11:57	24.18	24.226	24.18	0
2023-10-02 22:22:07	24.17	24.215	24.17	0
2023-10-02 22:32:17	24.16	24.203	24.16	0
2023-10-02 22:41:12	24.18	24.197	24.18	0
2023-10-02 22:51:11	24.17	24.19	24.17	0
2023-10-02 23:01:12	24.13	24.181	24.13	0
2023-10-02 23:11:12	24.14	24.173	24.14	0
2023-10-02 23:21:16	24.13	24.166	24.13	0
2023-10-02 23:31:27	24.12	24.159	24.12	0
2023-10-02 23:41:37	24.12	24.15	24.12	0
2023-10-02 23:51:46	24.11	24.143	24.11	0
2023-10-03 00:01:57	24.1	24.136	24.1	0
2023-10-03 00:12:07	24.13	24.133	24.13	0
2023-10-03 00:21:11	24.09	24.124	24.09	0
2023-10-03 00:31:11	24.09	24.116	24.09	0
2023-10-03 00:41:11	24.08	24.111	24.08	0
2023-10-03 00:51:11	24.09	24.106	24.09	0
2023-10-03 01:01:11	24.07	24.1	24.07	0
2023-10-03 01:11:16	24.09	24.097	24.09	0
2023-10-03 01:21:26	24.06	24.091	24.06	0
2023-10-03 01:31:37	24.07	24.087	24.07	0
2023-10-03 01:41:46	24.09	24.086	24.09	0
2023-10-03 01:51:57	24.06	24.079	24.06	0
2023-10-03 02:02:06	24.04	24.074	24.04	0
2023-10-03 02:11:11	24.05	24.07	24.05	0
2023-10-03 02:21:12	24.05	24.067	24.05	0
2023-10-03 02:31:11	24.03	24.061	24.03	0
2023-10-03 02:41:12	24.04	24.058	24.04	0
2023-10-03 02:51:11	24.04	24.053	24.04	0
2023-10-03 03:01:17	24.03	24.05	24.03	0
2023-10-03 03:11:27	24.03	24.046	24.03	0
2023-10-03 03:21:37	24.02	24.039	24.02	0
2023-10-03 03:31:46	24.02	24.035	24.02	0
2023-10-03 03:41:56	24.04	24.035	24.04	0
2023-10-03 03:52:07	24.02	24.032	24.02	0
2023-10-03 04:01:11	24.01	24.028	24.01	0
2023-10-03 04:11:12	24.02	24.027	24.02	0
2023-10-03 04:21:11	24.01	24.024	24.01	0
2023-10-03 04:31:13	24.03	24.023	24.03	0
2023-10-03 04:41:12	24	24.02	24	0
2023-10-03 04:51:17	24	24.017	24	0
2023-10-03 05:01:26	24	24.015	24	0
2023-10-03 05:11:37	24.02	24.015	24.02	0
2023-10-03 05:21:46	23.99	24.01	23.99	0
2023-10-03 05:31:56	23.99	24.007	23.99	0
2023-10-03 05:42:06	24.01	24.007	24.01	0
2023-10-03 05:51:12	23.98	24.003	23.98	0
2023-10-03 06:01:11	23.88	23.99	23.88	0
2023-10-03 06:11:11	23.93	23.98	23.93	0
2023-10-03 06:21:11	23.96	23.976	23.96	0
2023-10-03 06:31:11	24	23.976	24	0
2023-10-03 06:41:17	23.97	23.973	23.97	0
2023-10-03 06:51:26	23.97	23.968	23.97	0
2023-10-03 07:01:40	23.9	23.959	23.9	0
2023-10-03 07:11:47	23.82	23.942	23.82	0
2023-10-03 07:21:56	23.92	23.933	23.92	0
2023-10-03 07:32:06	23.94	23.929	23.94	0
2023-10-03 07:41:12	23.95	23.936	23.95	0
2023-10-03 07:51:11	23.96	23.939	23.96	0
2023-10-03 08:01:11	23.95	23.938	23.95	0
2023-10-03 08:11:13	23.99	23.937	23.99	0
2023-10-03 08:21:13	23.96	23.936	23.96	0
2023-10-03 08:31:11	23.99	23.938	23.99	0
2023-10-03 08:41:12	24	23.948	24	0
2023-10-03 08:51:16	23.99	23.965	23.99	0
2023-10-03 09:01:28	23.97	23.97	23.97	0
2023-10-03 09:11:36	23.97	23.973	23.97	0
2023-10-03 09:21:47	24.01	23.979	24.01	0
2023-10-03 09:31:58	23.98	23.981	23.98	0
2023-10-03 09:42:06	23.97	23.983	23.97	0
2023-10-03 09:51:11	23.98	23.982	23.98	0
2023-10-03 10:01:15	23.97	23.983	23.97	0
2023-10-03 10:11:11	24	23.984	24	0
2023-10-03 10:21:14	23.98	23.982	23.98	0
2023-10-03 10:31:19	23.98	23.981	23.98	0
2023-10-03 10:41:14	23.98	23.982	23.98	0
2023-10-03 10:51:13	23.99	23.984	23.99	0
2023-10-03 11:01:11	23.98	23.981	23.98	0
2023-10-03 11:11:11	23.99	23.982	23.99	0
2023-10-03 11:21:16	23.95	23.98	23.95	0
2023-10-03 11:31:26	23.87	23.969	23.87	0
2023-10-03 11:41:39	23.85	23.957	23.85	0
2023-10-03 11:51:45	23.97	23.954	23.97	0
2023-10-03 12:02:01	24.03	23.959	24.03	0
2023-10-03 12:12:06	24.05	23.966	24.05	0
2023-10-03 12:21:11	24.08	23.976	24.08	0
2023-10-03 12:31:11	24.11	23.988	24.11	0
2023-10-03 12:41:11	24.13	24.003	24.13	0
2023-10-03 12:51:11	24.11	24.015	24.11	0
2023-10-03 13:01:11	24.15	24.035	24.15	0
2023-10-03 13:11:21	24.15	24.063	24.15	0
2023-10-03 13:21:26	24.17	24.095	24.17	0
2023-10-03 13:31:36	24.17	24.115	24.17	0
2023-10-03 13:41:46	24.17	24.129	24.17	0
2023-10-03 13:51:56	24.18	24.142	24.18	0
2023-10-03 14:02:06	24.19	24.153	24.19	0
2023-10-03 14:11:10	24.22	24.164	24.22	0
2023-10-03 14:21:10	24.21	24.172	24.21	0
2023-10-03 14:31:11	24.21	24.182	24.21	0
2023-10-03 14:41:11	24.22	24.189	24.22	0
2023-10-03 14:51:11	24.21	24.195	24.21	0
2023-10-03 15:01:16	24.22	24.2	24.22	0
2023-10-03 15:11:26	24.22	24.205	24.22	0
2023-10-03 15:21:36	24.23	24.211	24.23	0
2023-10-03 15:31:46	24.23	24.216	24.23	0
2023-10-03 15:41:57	24.23	24.22	24.23	0
2023-10-03 15:52:06	24.23	24.221	24.23	0
2023-10-03 16:01:12	24.23	24.223	24.23	0
2023-10-03 16:11:11	24.23	24.225	24.23	0
2023-10-03 16:21:10	24.24	24.227	24.24	0
2023-10-03 16:31:11	24.24	24.23	24.24	0
2023-10-03 16:41:11	24.24	24.232	24.24	0
2023-10-03 16:51:16	24.24	24.234	24.24	0
2023-10-03 17:01:31	24.24	24.235	24.24	0
2023-10-03 17:11:36	24.24	24.236	24.24	0
2023-10-03 17:21:51	24.27	24.24	24.27	0
2023-10-03 17:31:56	24.24	24.241	24.24	0
2023-10-03 17:42:06	24.25	24.243	24.25	0
2023-10-03 17:51:11	24.24	24.244	24.24	0
2023-10-03 18:01:12	24.24	24.244	24.24	0
2023-10-03 18:11:11	24.24	24.244	24.24	0
2023-10-03 18:21:12	24.24	24.244	24.24	0
2023-10-03 18:31:12	24.24	24.244	24.24	0
2023-10-03 18:41:16	24.25	24.245	24.25	0
2023-10-03 18:51:30	24.25	24.246	24.25	0
2023-10-03 19:01:36	24.24	24.243	24.24	0
2023-10-03 19:11:51	24.25	24.244	24.25	0
2023-10-03 19:21:56	24.24	24.243	24.24	0
2023-10-03 19:32:06	24.25	24.244	24.25	0
2023-10-03 19:41:11	24.25	24.245	24.25	0
2023-10-03 19:51:11	24.25	24.246	24.25	0
2023-10-03 20:01:10	24.25	24.247	24.25	0
2023-10-03 20:11:11	24.25	24.248	24.25	0
2023-10-03 20:21:11	24.27	24.25	24.27	0
2023-10-03 20:31:16	24.24	24.249	24.24	0
2023-10-03 20:41:31	24.24	24.249	24.24	0
2023-10-03 20:51:41	24.24	24.248	24.24	0
2023-10-03 21:01:46	24.24	24.248	24.24	0
2023-10-03 21:12:00	24.24	24.247	24.24	0
2023-10-03 21:22:11	24.27	24.249	24.27	0
2023-10-03 21:31:11	24.24	24.248	24.24	0
2023-10-03 21:41:11	24.24	24.247	24.24	0
2023-10-03 21:51:11	24.26	24.248	24.26	0
2023-10-03 22:01:11	24.26	24.247	24.26	0
2023-10-03 22:11:10	24.25	24.248	24.25	0
2023-10-03 22:21:16	24.24	24.248	24.24	0
2023-10-03 22:31:31	24.23	24.247	24.23	0
2023-10-03 22:41:40	24.24	24.247	24.24	0
2023-10-03 22:51:47	24.23	24.246	24.23	0
2023-10-03 23:02:01	24.25	24.244	24.25	0
2023-10-03 23:12:10	24.23	24.243	24.23	0
2023-10-03 23:21:10	24.23	24.242	24.23	0
2023-10-03 23:31:11	24.25	24.241	24.25	0
2023-10-03 23:41:10	24.23	24.238	24.23	0
2023-10-03 23:51:11	24.23	24.236	24.23	0
2023-10-04 00:01:10	24.24	24.236	24.24	0
2023-10-04 00:11:20	24.22	24.235	24.22	0
2023-10-04 00:21:31	24.22	24.233	24.22	0
2023-10-04 00:31:41	24.24	24.234	24.24	0
2023-10-04 00:41:50	24.22	24.231	24.22	0
2023-10-04 00:52:01	24.21	24.229	24.21	0
2023-10-04 01:02:06	24.21	24.227	24.21	0
2023-10-04 01:11:11	24.21	24.223	24.21	0
2023-10-04 01:21:10	24.21	24.221	24.21	0
2023-10-04 01:31:11	24.23	24.221	24.23	0
2023-10-04 01:41:11	24.21	24.218	24.21	0
2023-10-04 01:51:10	24.2	24.216	24.2	0
2023-10-04 02:01:16	24.19	24.213	24.19	0
2023-10-04 02:11:16	24.19	24.208	24.19	0
2023-10-04 02:21:31	24.19	24.205	24.19	0
2023-10-04 02:31:41	24.19	24.203	24.19	0
2023-10-04 02:41:46	24.18	24.2	24.18	0
2023-10-04 02:52:01	24.19	24.198	24.19	0
2023-10-04 03:02:10	24.18	24.195	24.18	0
2023-10-04 03:11:11	24.22	24.194	24.22	0
2023-10-04 03:21:10	24.18	24.191	24.18	0
2023-10-04 03:31:11	24.18	24.189	24.18	0
2023-10-04 03:41:11	24.2	24.19	24.2	0
2023-10-04 03:51:11	24.17	24.188	24.17	0
2023-10-04 04:01:21	24.17	24.186	24.17	0
2023-10-04 04:11:31	24.19	24.186	24.19	0
2023-10-04 04:21:41	24.16	24.184	24.16	0
2023-10-04 04:31:47	24.19	24.184	24.19	0
2023-10-04 04:41:57	24.16	24.182	24.16	0
2023-10-04 04:52:11	24.15	24.175	24.15	0
2023-10-04 05:01:11	24.15	24.172	24.15	0
2023-10-04 05:11:10	24.18	24.172	24.18	0
2023-10-04 05:21:11	24.14	24.166	24.14	0
2023-10-04 05:31:11	24.14	24.163	24.14	0
2023-10-04 05:41:12	24.14	24.16	24.14	0
2023-10-04 05:51:16	24.14	24.155	24.14	0
2023-10-04 06:01:31	24.13	24.152	24.13	0
2023-10-04 06:11:36	23.97	24.13	23.97	0
2023-10-04 06:21:48	24.03	24.117	24.03	0
2023-10-04 06:31:57	24.07	24.109	24.07	0
2023-10-04 06:42:06	24.08	24.102	24.08	0
2023-10-04 06:51:11	24.1	24.094	24.1	0
2023-10-04 07:01:10	24.11	24.091	24.11	0
2023-10-04 07:11:12	24.09	24.086	24.09	0
2023-10-04 07:21:12	24.11	24.083	24.11	0
2023-10-04 07:31:11	24.05	24.074	24.05	0
2023-10-04 07:41:16	23.97	24.058	23.97	0
2023-10-04 07:51:31	24.08	24.069	24.08	0
2023-10-04 08:01:40	24.03	24.069	24.03	0
2023-10-04 08:11:51	24.04	24.066	24.04	0
2023-10-04 08:21:56	24.06	24.064	24.06	0
2023-10-04 08:32:06	24.11	24.065	24.11	0
2023-10-04 08:41:11	24.07	24.061	24.07	0
2023-10-04 08:51:11	24.18	24.07	24.18	0
2023-10-04 09:01:11	24.22	24.081	24.22	0
2023-10-04 09:11:12	24.25	24.101	24.25	0
2023-10-04 09:21:12	24.28	24.132	24.28	0
2023-10-04 09:31:21	24.3	24.154	24.3	0
2023-10-04 09:41:31	24.34	24.185	24.34	0
2023-10-04 09:51:36	24.36	24.217	24.36	0
2023-10-04 10:01:51	24.39	24.25	24.39	0
2023-10-04 10:12:00	24.4	24.279	24.4	0
2023-10-04 10:22:11	24.46	24.318	24.46	0
2023-10-04 10:31:11	24.44	24.344	24.44	0
2023-10-04 10:41:11	24.48	24.37	24.48	0
2023-10-04 10:51:11	24.5	24.395	24.5	0
2023-10-04 11:01:11	24.52	24.419	24.52	0
2023-10-04 11:11:11	24.55	24.444	24.55	0
2023-10-04 11:21:21	24.56	24.466	24.56	0
2023-10-04 11:31:31	24.59	24.489	24.59	0
2023-10-04 11:41:41	24.61	24.511	24.61	0
2023-10-04 11:51:46	24.63	24.534	24.63	0
2023-10-04 12:02:01	24.65	24.553	24.65	0
2023-10-04 12:12:11	24.68	24.577	24.68	0
2023-10-04 12:21:11	24.7	24.599	24.7	0
2023-10-04 12:31:10	24.72	24.621	24.72	0
2023-10-04 12:41:11	24.74	24.643	24.74	0
2023-10-04 12:51:11	24.79	24.667	24.79	0
2023-10-04 13:01:11	24.78	24.689	24.78	0
2023-10-04 13:11:16	24.73	24.703	24.73	0
2023-10-04 13:21:31	24.76	24.718	24.76	0
2023-10-04 13:31:41	24.78	24.733	24.78	0
2023-10-04 13:41:51	24.78	24.746	24.78	0
2023-10-04 13:51:56	24.79	24.757	24.79	0
2023-10-04 14:02:06	24.79	24.766	24.79	0
2023-10-04 14:11:11	24.78	24.772	24.78	0
2023-10-04 14:21:11	24.79	24.777	24.79	0
2023-10-04 14:31:11	24.8	24.778	24.8	0
2023-10-04 14:41:11	24.8	24.78	24.8	0
2023-10-04 14:51:11	24.8	24.787	24.8	0
2023-10-04 15:01:21	24.82	24.793	24.82	0
2023-10-04 15:11:26	24.81	24.796	24.81	0
2023-10-04 15:21:36	24.79	24.797	24.79	0
2023-10-04 15:31:46	24.79	24.797	24.79	0
2023-10-04 15:42:01	24.79	24.797	24.79	0
2023-10-04 15:52:11	24.8	24.799	24.8	0
2023-10-04 16:01:11	24.79	24.799	24.79	0
2023-10-04 16:11:10	24.79	24.798	24.79	0
2023-10-04 16:21:11	24.78	24.796	24.78	0
2023-10-04 16:31:11	24.77	24.793	24.77	0
2023-10-04 16:41:11	24.76	24.787	24.76	0
2023-10-04 16:51:21	24.78	24.784	24.78	0
2023-10-04 17:01:32	24.78	24.783	24.78	0
2023-10-04 17:11:41	24.76	24.78	24.76	0
2023-10-04 17:21:46	24.75	24.776	24.75	0
2023-10-04 17:32:00	24.75	24.771	24.75	0
2023-10-04 17:42:11	24.75	24.767	24.75	0
2023-10-04 17:51:11	24.73	24.761	24.73	0
2023-10-04 18:01:11	24.73	24.756	24.73	0
2023-10-04 18:11:11	24.74	24.753	24.74	0
2023-10-04 18:21:11	24.73	24.75	24.73	0
2023-10-04 18:31:11	24.74	24.746	24.74	0
2023-10-04 18:41:21	24.71	24.739	24.71	0
2023-10-04 18:51:30	24.71	24.734	24.71	0
2023-10-04 19:01:41	24.72	24.731	24.72	0
2023-10-04 19:11:51	24.7	24.726	24.7	0
2023-10-04 19:22:01	24.7	24.721	24.7	0
2023-10-04 19:32:10	24.71	24.719	24.71	0
2023-10-04 19:41:11	24.68	24.714	24.68	0
2023-10-04 19:51:11	24.67	24.707	24.67	0
2023-10-04 20:01:11	24.69	24.703	24.69	0
2023-10-04 20:11:11	24.66	24.695	24.66	0
2023-10-04 20:21:11	24.66	24.69	24.66	0
2023-10-04 20:31:21	24.67	24.686	24.67	0
2023-10-04 20:41:26	24.64	24.678	24.64	0
2023-10-04 20:51:41	24.62	24.67	24.62	0
2023-10-04 21:01:51	24.64	24.664	24.64	0
2023-10-04 21:12:01	24.62	24.655	24.62	0
2023-10-04 21:22:07	24.63	24.65	24.63	0
2023-10-04 21:31:10	24.62	24.645	24.62	0
2023-10-04 21:41:11	24.6	24.636	24.6	0
2023-10-04 21:51:11	24.59	24.629	24.59	0
2023-10-04 22:01:12	24.61	24.624	24.61	0
2023-10-04 22:11:11	24.59	24.616	24.59	0
2023-10-04 22:21:21	24.57	24.609	24.57	0
2023-10-04 22:31:31	24.57	24.604	24.57	0
2023-10-04 22:41:41	24.56	24.596	24.56	0
2023-10-04 22:51:51	24.55	24.589	24.55	0
2023-10-04 23:02:01	24.55	24.581	24.55	0
2023-10-04 23:12:11	24.54	24.573	24.54	0
2023-10-04 23:21:11	24.54	24.567	24.54	0
2023-10-04 23:31:11	24.56	24.564	24.56	0
2023-10-04 23:41:11	24.54	24.557	24.54	0
2023-10-04 23:51:11	24.52	24.55	24.52	0
2023-10-05 00:01:11	24.51	24.544	24.51	0
2023-10-05 00:11:21	24.53	24.54	24.53	0
2023-10-05 00:21:27	24.5	24.534	24.5	0
2023-10-05 00:31:36	24.49	24.528	24.49	0
2023-10-05 00:41:51	24.5	24.523	24.5	0
2023-10-05 00:52:01	24.48	24.517	24.48	0
2023-10-05 01:02:11	24.48	24.511	24.48	0
2023-10-05 01:11:11	24.49	24.504	24.49	0
2023-10-05 01:21:11	24.47	24.497	24.47	0
2023-10-05 01:31:11	24.46	24.491	24.46	0
2023-10-05 01:41:11	24.48	24.488	24.48	0
2023-10-05 01:51:11	24.46	24.481	24.46	0
2023-10-05 02:01:16	24.44	24.475	24.44	0
2023-10-05 02:11:27	24.44	24.47	24.44	0
2023-10-05 02:21:41	24.43	24.463	24.43	0
2023-10-05 02:31:47	24.45	24.46	24.45	0
2023-10-05 02:42:01	24.43	24.455	24.43	0
2023-10-05 02:52:07	24.41	24.447	24.41	0
2023-10-05 03:01:11	24.41	24.441	24.41	0
2023-10-05 03:11:11	24.42	24.437	24.42	0
2023-10-05 03:21:11	24.4	24.429	24.4	0
2023-10-05 03:31:11	24.4	24.423	24.4	0
2023-10-05 03:41:11	24.41	24.42	24.41	0
2023-10-05 03:51:21	24.38	24.414	24.38	0
2023-10-05 04:01:31	24.38	24.409	24.38	0
2023-10-05 04:11:36	24.37	24.401	24.37	0
2023-10-05 04:21:46	24.37	24.395	24.37	0
2023-10-05 04:31:57	24.38	24.392	24.38	0
2023-10-05 04:42:07	24.35	24.386	24.35	0
2023-10-05 04:51:12	24.35	24.379	24.35	0
2023-10-05 05:01:12	24.34	24.373	24.34	0
2023-10-05 05:11:11	24.34	24.367	24.34	0
2023-10-05 05:21:12	24.33	24.359	24.33	0
2023-10-05 05:31:12	24.34	24.355	24.34	0
2023-10-05 05:41:21	24.33	24.35	24.33	0
2023-10-05 05:51:26	24.32	24.345	24.32	0
2023-10-05 06:01:41	24.32	24.34	24.32	0
2023-10-05 06:11:46	24.25	24.327	24.25	0
2023-10-05 06:22:01	24.18	24.31	24.18	0
2023-10-05 06:32:11	24.23	24.298	24.23	0
2023-10-05 06:41:11	24.28	24.292	24.28	0
2023-10-05 06:51:11	24.22	24.28	24.22	0
2023-10-05 07:01:12	24.15	24.262	24.15	0
2023-10-05 07:11:11	24.12	24.24	24.12	0
2023-10-05 07:21:12	24.13	24.22	24.13	0
2023-10-05 07:31:21	24.09	24.197	24.09	0
2023-10-05 07:41:31	24.11	24.176	24.11	0
2023-10-05 07:51:36	24.05	24.156	24.05	0
2023-10-05 08:01:51	24.03	24.141	24.03	0
2023-10-05 08:12:01	24.03	24.121	24.03	0
2023-10-05 08:22:06	24.02	24.095	24.02	0
2023-10-05 08:31:11	23.99	24.072	23.99	0
2023-10-05 08:41:11	24.03	24.06	24.03	0
2023-10-05 08:51:10	24.13	24.061	24.13	0
2023-10-05 09:01:11	24.11	24.059	24.11	0
2023-10-05 09:11:11	24.12	24.062	24.12	0
2023-10-05 09:21:16	24.12	24.063	24.12	0
2023-10-05 09:31:31	24.12	24.07	24.12	0
2023-10-05 09:41:41	24.13	24.08	24.13	0
2023-10-05 09:51:51	24.11	24.088	24.11	0
2023-10-05 10:02:01	24.11	24.097	24.11	0
2023-10-05 10:12:11	24.11	24.109	24.11	0
2023-10-05 10:21:11	24.13	24.119	24.13	0
2023-10-05 10:31:12	24.01	24.107	24.01	0
2023-10-05 10:41:12	24.01	24.097	24.01	0
2023-10-05 10:51:12	23.98	24.083	23.98	0
2023-10-05 11:01:11	23.92	24.063	23.92	0
2023-10-05 11:11:21	23.92	24.043	23.92	0
2023-10-05 11:21:26	24.06	24.036	24.06	0
2023-10-05 11:31:41	24.11	24.036	24.11	0
2023-10-05 11:41:51	24.12	24.037	24.12	0
2023-10-05 11:52:02	24.17	24.043	24.17	0
2023-10-05 12:02:14	24.16	24.046	24.16	0
2023-10-05 12:11:13	24.18	24.063	24.18	0
2023-10-05 12:21:11	24.22	24.084	24.22	0
2023-10-05 12:31:12	24.29	24.115	24.29	0
2023-10-05 12:41:11	24.03	24.126	24.03	0
2023-10-05 12:51:11	23.97	24.131	23.97	0
2023-10-05 13:01:16	24.03	24.128	24.03	0
2023-10-05 13:11:26	24.06	24.123	24.06	0
2023-10-05 13:21:43	24.1	24.121	24.1	0
2023-10-05 13:31:46	24.19	24.123	24.19	0
2023-10-05 13:42:01	24.23	24.13	24.23	0
2023-10-05 13:52:11	24.26	24.138	24.26	0
2023-10-05 14:01:11	24.31	24.147	24.31	0
2023-10-05 14:11:11	24.29	24.147	24.29	0
2023-10-05 14:21:12	24.31	24.175	24.31	0
2023-10-05 14:31:11	24.32	24.21	24.32	0
2023-10-05 14:41:12	24.32	24.239	24.32	0
2023-10-05 14:51:21	24.33	24.266	24.33	0
2023-10-05 15:01:32	24.37	24.293	24.37	0
2023-10-05 15:11:41	24.36	24.31	24.36	0
2023-10-05 15:21:51	24.36	24.323	24.36	0
2023-10-05 15:32:01	24.39	24.336	24.39	0
2023-10-05 15:42:11	24.37	24.342	24.37	0
2023-10-05 15:51:11	24.37	24.35	24.37	0
2023-10-05 16:01:11	24.4	24.359	24.4	0
2023-10-05 16:11:11	24.39	24.366	24.39	0
2023-10-05 16:21:11	24.39	24.373	24.39	0
2023-10-05 16:31:11	24.42	24.382	24.42	0
2023-10-05 16:41:17	24.41	24.386	24.41	0
2023-10-05 16:51:31	24.41	24.391	24.41	0
2023-10-05 17:01:41	24.44	24.399	24.44	0
2023-10-05 17:11:51	24.41	24.401	24.41	0
2023-10-05 17:22:01	24.41	24.405	24.41	0
2023-10-05 17:32:11	24.42	24.41	24.42	0
2023-10-05 17:41:11	24.42	24.412	24.42	0
2023-10-05 17:51:10	24.42	24.415	24.42	0
2023-10-05 18:01:11	24.45	24.421	24.45	0
2023-10-05 18:11:11	24.42	24.421	24.42	0
2023-10-05 18:21:12	24.42	24.422	24.42	0
2023-10-05 18:31:22	24.42	24.423	24.42	0
2023-10-05 18:41:31	24.42	24.421	24.42	0
2023-10-05 18:51:41	24.42	24.422	24.42	0
2023-10-05 19:01:51	24.45	24.426	24.45	0
2023-10-05 19:12:01	24.42	24.426	24.42	0
2023-10-05 19:22:11	24.42	24.426	24.42	0
2023-10-05 19:31:11	24.44	24.428	24.44	0
2023-10-05 19:41:11	24.41	24.424	24.41	0
2023-10-05 19:51:11	24.42	24.424	24.42	0
2023-10-05 20:01:10	24.42	24.424	24.42	0
2023-10-05 20:11:11	24.4	24.422	24.4	0
2023-10-05 20:21:21	24.43	24.423	24.43	0
2023-10-05 20:31:31	24.4	24.421	24.4	0
2023-10-05 20:41:36	24.4	24.416	24.4	0
2023-10-05 20:51:51	24.41	24.415	24.41	0
2023-10-05 21:02:01	24.39	24.412	24.39	0
2023-10-05 21:12:11	24.39	24.407	24.39	0
2023-10-05 21:21:11	24.39	24.405	24.39	0
2023-10-05 21:31:11	24.41	24.404	24.41	0
2023-10-05 21:41:11	24.38	24.4	24.38	0
2023-10-05 21:51:11	24.38	24.398	24.38	0
2023-10-05 22:01:12	24.4	24.395	24.4	0
2023-10-05 22:11:21	24.36	24.391	24.36	0
2023-10-05 22:21:31	24.38	24.389	24.38	0
2023-10-05 22:31:41	24.39	24.387	24.39	0
2023-10-05 22:41:51	24.36	24.384	24.36	0
2023-10-05 22:52:01	24.36	24.381	24.36	0
2023-10-05 23:02:11	24.35	24.377	24.35	0
2023-10-05 23:11:12	24.35	24.371	24.35	0
2023-10-05 23:21:11	24.34	24.367	24.34	0
2023-10-05 23:31:11	24.34	24.363	24.34	0
2023-10-05 23:41:11	24.34	24.357	24.34	0
2023-10-05 23:51:11	24.34	24.355	24.34	0
2023-10-06 00:01:21	24.33	24.35	24.33	0
2023-10-06 00:11:31	24.33	24.344	24.33	0
2023-10-06 00:21:37	24.32	24.34	24.32	0
2023-10-06 00:31:47	24.32	24.336	24.32	0
2023-10-06 00:42:01	24.35	24.336	24.35	0
2023-10-06 00:52:11	24.32	24.333	24.32	0
2023-10-06 01:01:12	24.31	24.33	24.31	0
2023-10-06 01:11:11	24.33	24.329	24.33	0
2023-10-06 01:21:11	24.3	24.325	24.3	0
2023-10-06 01:31:11	24.3	24.321	24.3	0
2023-10-06 01:41:11	24.32	24.32	24.32	0
2023-10-06 01:51:22	24.29	24.316	24.29	0
2023-10-06 02:01:31	24.29	24.313	24.29	0
2023-10-06 02:11:41	24.31	24.312	24.31	0
2023-10-06 02:21:51	24.28	24.305	24.28	0
2023-10-06 02:32:01	24.28	24.301	24.28	0
2023-10-06 02:42:11	24.3	24.3	24.3	0
2023-10-06 02:51:11	24.27	24.294	24.27	0
2023-10-06 03:01:11	24.26	24.29	24.26	0
2023-10-06 03:11:11	24.3	24.29	24.3	0
2023-10-06 03:21:12	24.26	24.284	24.26	0
2023-10-06 03:31:11	24.26	24.281	24.26	0
2023-10-06 03:41:22	24.25	24.277	24.25	0
2023-10-06 03:51:31	24.24	24.27	24.24	0
2023-10-06 04:01:41	24.24	24.266	24.24	0
2023-10-06 04:11:51	24.27	24.265	24.27	0
2023-10-06 04:21:57	24.23	24.258	24.23	0
2023-10-06 04:32:07	24.26	24.257	24.26	0
2023-10-06 04:41:12	24.23	24.254	24.23	0
2023-10-06 04:51:12	24.22	24.246	24.22	0
2023-10-06 05:01:14	24.22	24.242	24.22	0
2023-10-06 05:11:12	24.23	24.239	24.23	0
2023-10-06 05:21:11	24.11	24.225	24.11	0
2023-10-06 05:31:17	24.27	24.228	24.27	0
2023-10-06 05:41:27	24.27	24.231	24.27	0
2023-10-06 05:51:37	24.28	24.232	24.28	0
2023-10-06 06:01:51	24.31	24.24	24.31	0
2023-10-06 06:11:58	24.32	24.246	24.32	0
2023-10-06 06:22:11	24.16	24.239	24.16	0
2023-10-06 06:31:11	24.22	24.239	24.22	0
2023-10-06 06:41:12	24.26	24.243	24.26	0
2023-10-06 06:51:13	24.23	24.243	24.23	0
2023-10-06 07:01:11	24.22	24.254	24.22	0
2023-10-06 07:11:11	24.22	24.249	24.22	0
2023-10-06 07:21:22	24.21	24.243	24.21	0
2023-10-06 07:31:32	24.18	24.233	24.18	0
2023-10-06 07:41:38	24.16	24.218	24.16	0
2023-10-06 07:51:52	24.15	24.201	24.15	0
2023-10-06 08:01:57	24.2	24.205	24.2	0
2023-10-06 08:12:07	24.26	24.209	24.26	0
2023-10-06 08:21:12	24.25	24.208	24.25	0
2023-10-06 08:31:11	24.18	24.203	24.18	0
2023-10-06 08:41:12	24.19	24.2	24.19	0
2023-10-06 08:51:11	24.19	24.197	24.19	0
2023-10-06 09:01:11	24.22	24.198	24.22	0
2023-10-06 09:11:21	24.26	24.206	24.26	0
2023-10-06 09:21:27	24.2	24.21	24.2	0
2023-10-06 09:31:41	24.35	24.23	24.35	0
2023-10-06 09:41:51	24.36	24.246	24.36	0
2023-10-06 09:52:01	24.42	24.262	24.42	0
2023-10-06 10:02:11	24.46	24.283	24.46	0
2023-10-06 10:11:11	24.48	24.313	24.48	0
2023-10-06 10:21:11	24.51	24.345	24.51	0
2023-10-06 10:31:11	24.53	24.379	24.53	0
2023-10-06 10:41:12	24.55	24.412	24.55	0
2023-10-06 10:51:11	24.61	24.447	24.61	0
2023-10-06 11:01:21	24.35	24.462	24.35	0
2023-10-06 11:11:31	24.32	24.459	24.32	0
2023-10-06 11:21:40	24.26	24.449	24.26	0
2023-10-06 11:31:51	24.19	24.426	24.19	0
2023-10-06 11:42:00	24.25	24.405	24.25	0
2023-10-06 11:52:10	24.25	24.382	24.25	0
2023-10-06 12:01:11	24.28	24.359	24.28	0
2023-10-06 12:11:11	24.22	24.328	24.22	0
2023-10-06 12:21:10	24.26	24.299	24.26	0
2023-10-06 12:31:12	24.17	24.255	24.17	0
2023-10-06 12:41:11	24.16	24.236	24.16	0
2023-10-06 12:51:21	24.23	24.227	24.23	0
2023-10-06 13:01:31	24.17	24.218	24.17	0
2023-10-06 13:11:40	24.19	24.218	24.19	0
2023-10-06 13:21:50	24.38	24.231	24.38	0
2023-10-06 13:32:01	24.39	24.245	24.39	0
2023-10-06 13:42:11	24.41	24.258	24.41	0
2023-10-06 13:51:11	24.45	24.281	24.45	0
2023-10-06 14:01:11	24.43	24.298	24.43	0
2023-10-06 14:11:10	24.45	24.326	24.45	0
2023-10-06 14:21:11	24.45	24.355	24.45	0
2023-10-06 14:31:11	24.46	24.378	24.46	0
2023-10-06 14:41:21	24.49	24.41	24.49	0
2023-10-06 14:51:31	24.48	24.439	24.48	0
2023-10-06 15:01:41	24.48	24.449	24.48	0
2023-10-06 15:11:52	24.49	24.459	24.49	0
2023-10-06 15:22:01	24.5	24.468	24.5	0
2023-10-06 15:32:11	24.5	24.473	24.5	0
2023-10-06 15:41:11	24.5	24.48	24.5	0
2023-10-06 15:51:11	24.51	24.486	24.51	0
2023-10-06 16:01:11	24.54	24.495	24.54	0
2023-10-06 16:11:10	24.52	24.501	24.52	0
2023-10-06 16:21:11	24.52	24.504	24.52	0
2023-10-06 16:31:22	24.55	24.511	24.55	0
2023-10-06 16:41:31	24.52	24.515	24.52	0
2023-10-06 16:51:42	24.55	24.521	24.55	0
2023-10-06 17:01:51	24.52	24.523	24.52	0
2023-10-06 17:12:01	24.53	24.526	24.53	0
2023-10-06 17:22:12	24.56	24.532	24.56	0
2023-10-06 17:31:11	24.56	24.537	24.56	0
2023-10-06 17:41:11	24.54	24.537	24.54	0
2023-10-06 17:51:11	24.53	24.538	24.53	0
2023-10-06 18:01:11	24.55	24.541	24.55	0
2023-10-06 18:11:11	24.54	24.54	24.54	0
2023-10-06 18:21:21	24.53	24.541	24.53	0
2023-10-06 18:31:31	24.57	24.543	24.57	0
2023-10-06 18:41:41	24.54	24.545	24.54	0
2023-10-06 18:51:51	24.53	24.545	24.53	0
2023-10-06 19:02:01	24.56	24.545	24.56	0
2023-10-06 19:12:11	24.54	24.543	24.54	0
2023-10-06 19:21:11	24.54	24.543	24.54	0
2023-10-06 19:31:11	24.53	24.543	24.53	0
2023-10-06 19:41:11	24.52	24.54	24.52	0
2023-10-06 19:51:11	24.53	24.539	24.53	0
2023-10-06 20:01:11	24.55	24.541	24.55	0
2023-10-06 20:11:21	24.55	24.539	24.55	0
2023-10-06 20:21:31	24.51	24.536	24.51	0
2023-10-06 20:31:41	24.53	24.536	24.53	0
2023-10-06 20:41:51	24.51	24.531	24.51	0
2023-10-06 20:52:02	24.51	24.528	24.51	0
2023-10-06 21:02:11	24.5	24.524	24.5	0
2023-10-06 21:11:11	24.53	24.524	24.53	0
2023-10-06 21:21:10	24.5	24.522	24.5	0
2023-10-06 21:31:11	24.5	24.519	24.5	0
2023-10-06 21:41:11	24.52	24.516	24.52	0
2023-10-06 21:51:11	24.49	24.51	24.49	0
2023-10-06 22:01:21	24.48	24.507	24.48	0
2023-10-06 22:11:31	24.51	24.505	24.51	0
2023-10-06 22:21:41	24.48	24.502	24.48	0
2023-10-06 22:31:51	24.47	24.498	24.47	0
2023-10-06 22:42:02	24.5	24.498	24.5	0
2023-10-06 22:52:11	24.47	24.492	24.47	0
2023-10-06 23:01:11	24.46	24.488	24.46	0
2023-10-06 23:11:11	24.49	24.487	24.49	0
2023-10-06 23:21:11	24.46	24.481	24.46	0
2023-10-06 23:31:11	24.45	24.477	24.45	0
2023-10-06 23:41:11	24.45	24.474	24.45	0
2023-10-06 23:51:21	24.44	24.467	24.44	0
2023-10-07 00:01:31	24.43	24.462	24.43	0
2023-10-07 00:11:41	24.44	24.459	24.44	0
2023-10-07 00:21:51	24.43	24.452	24.43	0
2023-10-07 00:32:01	24.43	24.448	24.43	0
2023-10-07 00:42:11	24.43	24.445	24.43	0
2023-10-07 00:51:12	24.45	24.441	24.45	0
2023-10-07 01:01:11	24.42	24.437	24.42	0
2023-10-07 01:11:11	24.42	24.434	24.42	0
2023-10-07 01:21:12	24.41	24.43	24.41	0
2023-10-07 01:31:11	24.41	24.427	24.41	0
2023-10-07 01:41:22	24.4	24.424	24.4	0
2023-10-07 01:51:31	24.43	24.423	24.43	0
2023-10-07 02:01:42	24.4	24.42	24.4	0
2023-10-07 02:11:51	24.39	24.416	24.39	0
2023-10-07 02:22:02	24.39	24.412	24.39	0
2023-10-07 02:32:11	24.39	24.406	24.39	0
2023-10-07 02:41:11	24.38	24.402	24.38	0
2023-10-07 02:51:11	24.37	24.397	24.37	0
2023-10-07 03:01:11	24.38	24.394	24.38	0
2023-10-07 03:11:11	24.37	24.39	24.37	0
2023-10-07 03:21:11	24.36	24.386	24.36	0
2023-10-07 03:31:21	24.36	24.379	24.36	0
2023-10-07 03:41:31	24.36	24.375	24.36	0
2023-10-07 03:51:41	24.36	24.372	24.36	0
2023-10-07 04:01:51	24.36	24.369	24.36	0
2023-10-07 04:12:01	24.34	24.364	24.34	0
2023-10-07 04:22:11	24.34	24.36	24.34	0
2023-10-07 04:31:12	24.35	24.358	24.35	0
2023-10-07 04:41:11	24.35	24.355	24.35	0
2023-10-07 04:51:11	24.35	24.353	24.35	0
2023-10-07 05:01:11	24.34	24.351	24.34	0
2023-10-07 05:11:12	24.33	24.348	24.33	0
2023-10-07 05:21:22	24.33	24.345	24.33	0
2023-10-07 05:31:28	24.33	24.342	24.33	0
2023-10-07 05:41:41	24.33	24.339	24.33	0
2023-10-07 05:51:52	24.32	24.337	24.32	0
2023-10-07 06:01:58	24.32	24.335	24.32	0
2023-10-07 06:12:07	24.32	24.332	24.32	0
2023-10-07 06:21:11	24.32	24.329	24.32	0
2023-10-07 06:31:11	24.34	24.328	24.34	0
2023-10-07 06:41:11	24.31	24.325	24.31	0
2023-10-07 06:51:11	24.32	24.324	24.32	0
2023-10-07 07:01:11	24.34	24.325	24.34	0
2023-10-07 07:11:22	24.32	24.324	24.32	0
2023-10-07 07:21:31	24.32	24.323	24.32	0
2023-10-07 07:31:41	24.34	24.325	24.34	0
2023-10-07 07:41:51	24.31	24.324	24.31	0
2023-10-07 07:52:01	24.31	24.323	24.31	0
2023-10-07 08:02:11	24.33	24.324	24.33	0
2023-10-07 08:11:11	24.32	24.322	24.32	0
2023-10-07 08:21:11	24.32	24.323	24.32	0
2023-10-07 08:31:12	24.33	24.324	24.33	0
2023-10-07 08:41:10	24.33	24.323	24.33	0
2023-10-07 08:51:12	24.33	24.324	24.33	0
2023-10-07 09:01:23	24.35	24.327	24.35	0
2023-10-07 09:11:31	24.33	24.326	24.33	0
2023-10-07 09:21:40	24.33	24.328	24.33	0
2023-10-07 09:31:51	24.32	24.329	24.32	0
2023-10-07 09:42:00	24.33	24.329	24.33	0
2023-10-07 09:52:11	24.34	24.331	24.34	0
2023-10-07 10:01:11	24.33	24.332	24.33	0
2023-10-07 10:11:11	24.34	24.333	24.34	0
2023-10-07 10:21:10	24.34	24.334	24.34	0
2023-10-07 10:31:11	24.36	24.337	24.36	0
2023-10-07 10:41:11	24.34	24.336	24.34	0
2023-10-07 10:51:21	24.34	24.337	24.34	0
2023-10-07 11:01:31	24.35	24.339	24.35	0
2023-10-07 11:11:40	24.34	24.341	24.34	0
2023-10-07 11:21:51	24.33	24.341	24.33	0
2023-10-07 11:32:01	24.35	24.342	24.35	0
2023-10-07 11:42:11	24.34	24.343	24.34	0
2023-10-07 11:51:11	24.34	24.343	24.34	0
2023-10-07 12:01:11	24.34	24.343	24.34	0
2023-10-07 12:11:11	24.36	24.343	24.36	0
2023-10-07 12:21:11	24.34	24.343	24.34	0
2023-10-07 12:31:12	24.34	24.343	24.34	0
2023-10-07 12:41:22	24.36	24.344	24.36	0
2023-10-07 12:51:31	24.35	24.345	24.35	0
2023-10-07 13:01:41	24.34	24.346	24.34	0
2023-10-07 13:11:51	24.37	24.348	24.37	0
2023-10-07 13:22:01	24.34	24.348	24.34	0
2023-10-07 13:32:11	24.34	24.348	24.34	0
2023-10-07 13:41:10	24.34	24.348	24.34	0
2023-10-07 13:51:10	24.34	24.346	24.34	0
2023-10-07 14:01:11	24.34	24.346	24.34	0
2023-10-07 14:11:11	24.37	24.349	24.37	0
2023-10-07 14:21:11	24.35	24.348	24.35	0
2023-10-07 14:31:21	24.33	24.346	24.33	0
2023-10-07 14:41:31	24.34	24.346	24.34	0
2023-10-07 14:51:40	24.34	24.343	24.34	0
2023-10-07 15:01:51	24.31	24.34	24.31	0
2023-10-07 15:12:01	24.33	24.339	24.33	0
2023-10-07 15:22:11	24.33	24.338	24.33	0
2023-10-07 15:31:11	24.33	24.337	24.33	0
2023-10-07 15:41:10	24.35	24.338	24.35	0
2023-10-07 15:51:11	24.34	24.335	24.34	0
2023-10-07 16:01:12	24.33	24.333	24.33	0
2023-10-07 16:11:11	24.34	24.334	24.34	0
2023-10-07 16:21:21	24.33	24.333	24.33	0
2023-10-07 16:31:30	24.33	24.332	24.33	0
2023-10-07 16:41:41	24.34	24.335	24.34	0
2023-10-07 16:51:50	24.34	24.336	24.34	0
2023-10-07 17:02:01	24.33	24.336	24.33	0
2023-10-07 17:12:11	24.35	24.338	24.35	0
2023-10-07 17:21:11	24.36	24.339	24.36	0
2023-10-07 17:31:11	24.33	24.338	24.33	0
2023-10-07 17:41:11	24.33	24.338	24.33	0
2023-10-07 17:51:11	24.36	24.34	24.36	0
2023-10-07 18:01:11	24.33	24.34	24.33	0
2023-10-07 18:11:20	24.33	24.34	24.33	0
2023-10-07 18:21:32	24.33	24.339	24.33	0
2023-10-07 18:31:41	24.33	24.338	24.33	0
2023-10-07 18:41:50	24.33	24.338	24.33	0
2023-10-07 18:52:00	24.36	24.339	24.36	0
2023-10-07 19:02:11	24.33	24.336	24.33	0
2023-10-07 19:11:11	24.33	24.336	24.33	0
2023-10-07 19:21:18	24.33	24.336	24.33	0
2023-10-07 19:31:10	24.32	24.332	24.32	0
2023-10-07 19:41:11	24.33	24.332	24.33	0
2023-10-07 19:51:11	24.35	24.334	24.35	0
2023-10-07 20:01:21	24.32	24.333	24.32	0
2023-10-07 20:11:31	24.33	24.333	24.33	0
2023-10-07 20:21:41	24.33	24.333	24.33	0
2023-10-07 20:31:51	24.32	24.329	24.32	0
2023-10-07 20:42:00	24.32	24.328	24.32	0
2023-10-07 20:52:11	24.33	24.328	24.33	0
2023-10-07 21:01:11	24.34	24.329	24.34	0
2023-10-07 21:11:11	24.32	24.329	24.32	0
2023-10-07 21:21:11	24.35	24.331	24.35	0
2023-10-07 21:31:11	24.36	24.332	24.36	0
2023-10-07 21:41:10	24.31	24.331	24.31	0
2023-10-07 21:51:21	24.35	24.333	24.35	0
2023-10-07 22:01:32	24.31	24.331	24.31	0
2023-10-07 22:11:41	24.31	24.33	24.31	0
2023-10-07 22:21:51	24.31	24.329	24.31	0
2023-10-07 22:32:01	24.33	24.329	24.33	0
2023-10-07 22:42:10	24.32	24.327	24.32	0
2023-10-07 22:51:11	24.31	24.326	24.31	0
2023-10-07 23:01:10	24.31	24.322	24.31	0
2023-10-07 23:11:11	24.32	24.318	24.32	0
2023-10-07 23:21:10	24.31	24.318	24.31	0
2023-10-07 23:31:11	24.34	24.317	24.34	0
2023-10-07 23:41:21	24.32	24.318	24.32	0
2023-10-07 23:51:31	24.33	24.32	24.33	0
2023-10-08 00:01:40	24.33	24.322	24.33	0
2023-10-08 00:11:51	24.3	24.319	24.3	0
2023-10-08 00:22:01	24.31	24.318	24.31	0
2023-10-08 00:32:10	24.3	24.317	24.3	0
2023-10-08 00:41:11	24.3	24.316	24.3	0
2023-10-08 00:51:11	24.31	24.315	24.31	0
2023-10-08 01:01:11	24.31	24.315	24.31	0
2023-10-08 01:11:11	24.32	24.313	24.32	0
2023-10-08 01:21:11	24.3	24.311	24.3	0
2023-10-08 01:31:21	24.29	24.307	24.29	0
2023-10-08 01:41:30	24.3	24.304	24.3	0
2023-10-08 01:51:40	24.3	24.304	24.3	0
2023-10-08 02:01:51	24.3	24.303	24.3	0
2023-10-08 02:12:01	24.31	24.304	24.31	0
2023-10-08 02:22:11	24.3	24.304	24.3	0
2023-10-08 02:31:10	24.3	24.303	24.3	0
2023-10-08 02:41:11	24.32	24.304	24.32	0
2023-10-08 02:51:11	24.29	24.301	24.29	0
2023-10-08 03:01:11	24.32	24.303	24.32	0
2023-10-08 03:11:10	24.31	24.305	24.31	0
2023-10-08 03:21:20	24.29	24.304	24.29	0
2023-10-08 03:31:30	24.3	24.304	24.3	0
2023-10-08 03:41:41	24.3	24.304	24.3	0
2023-10-08 03:51:51	24.29	24.302	24.29	0
2023-10-08 04:02:01	24.29	24.301	24.29	0
2023-10-08 04:12:10	24.31	24.302	24.31	0
2023-10-08 04:21:11	24.3	24.3	24.3	0
2023-10-08 04:31:11	24.3	24.301	24.3	0
2023-10-08 04:41:12	24.28	24.297	24.28	0
2023-10-08 04:51:10	24.29	24.295	24.29	0
2023-10-08 05:01:12	24.29	24.295	24.29	0
2023-10-08 05:11:20	24.32	24.297	24.32	0
2023-10-08 05:21:28	24.29	24.296	24.29	0
2023-10-08 05:31:42	24.29	24.296	24.29	0
2023-10-08 05:41:52	24.26	24.293	24.26	0
2023-10-08 05:52:01	24.29	24.291	24.29	0
2023-10-08 06:02:11	24.28	24.289	24.28	0
2023-10-08 06:11:11	24.29	24.288	24.29	0
2023-10-08 06:21:11	24.29	24.289	24.29	0
2023-10-08 06:31:11	24.29	24.289	24.29	0
2023-10-08 06:41:10	24.28	24.288	24.28	0
2023-10-08 06:51:11	24.29	24.285	24.29	0
2023-10-08 07:01:21	24.28	24.284	24.28	0
2023-10-08 07:11:30	24.28	24.283	24.28	0
2023-10-08 07:21:40	24.28	24.285	24.28	0
2023-10-08 07:31:52	24.28	24.284	24.28	0
2023-10-08 07:42:00	24.28	24.284	24.28	0
2023-10-08 07:52:11	24.29	24.284	24.29	0
2023-10-08 08:01:11	24.28	24.283	24.28	0
2023-10-08 08:11:11	24.28	24.282	24.28	0
2023-10-08 08:21:11	24.27	24.281	24.27	0
2023-10-08 08:31:11	24.27	24.279	24.27	0
2023-10-08 08:41:12	24.27	24.278	24.27	0
2023-10-08 08:51:22	24.27	24.277	24.27	0
2023-10-08 09:01:30	24.27	24.276	24.27	0
2023-10-08 09:11:40	24.29	24.277	24.29	0
2023-10-08 09:21:51	24.29	24.278	24.29	0
2023-10-08 09:32:01	24.26	24.275	24.26	0
2023-10-08 09:42:11	24.26	24.273	24.26	0
2023-10-08 09:51:14	24.25	24.27	24.25	0
2023-10-08 10:01:13	24.25	24.268	24.25	0
2023-10-08 10:11:10	24.25	24.266	24.25	0
2023-10-08 10:21:11	24.29	24.268	24.29	0
2023-10-08 10:31:10	24.24	24.265	24.24	0
2023-10-08 10:41:21	24.25	24.263	24.25	0
2023-10-08 10:51:32	24.27	24.261	24.27	0
2023-10-08 11:01:41	24.24	24.256	24.24	0
2023-10-08 11:11:50	24.24	24.254	24.24	0
2023-10-08 11:22:01	24.24	24.252	24.24	0
2023-10-08 11:32:11	24.23	24.25	24.23	0
2023-10-08 11:41:11	24.23	24.248	24.23	0
2023-10-08 11:51:11	24.25	24.248	24.25	0
2023-10-08 12:01:11	24.23	24.242	24.23	0
2023-10-08 12:11:11	24.22	24.24	24.22	0
2023-10-08 12:21:11	24.23	24.238	24.23	0
2023-10-08 12:31:21	24.23	24.234	24.23	0
2023-10-08 12:41:31	24.23	24.233	24.23	0
2023-10-08 12:51:41	24.23	24.232	24.23	0
2023-10-08 13:01:51	24.23	24.231	24.23	0
2023-10-08 13:12:00	24.22	24.23	24.22	0
2023-10-08 13:22:10	24.26	24.233	24.26	0
2023-10-08 13:31:11	24.25	24.233	24.25	0
2023-10-08 13:41:11	24.23	24.233	24.23	0
2023-10-08 13:51:11	24.22	24.233	24.22	0
2023-10-08 14:01:11	24.25	24.235	24.25	0
2023-10-08 14:11:10	24.22	24.234	24.22	0
2023-10-08 14:21:22	24.22	24.233	24.22	0
2023-10-08 14:31:31	24.24	24.234	24.24	0
2023-10-08 14:41:41	24.22	24.233	24.22	0
2023-10-08 14:51:51	24.21	24.232	24.21	0
2023-10-08 15:02:01	24.21	24.227	24.21	0
2023-10-08 15:12:13	24.21	24.223	24.21	0
2023-10-08 15:21:11	24.21	24.221	24.21	0
2023-10-08 15:31:10	24.25	24.224	24.25	0
2023-10-08 15:41:11	24.21	24.22	24.21	0
2023-10-08 15:51:11	24.21	24.219	24.21	0
2023-10-08 16:01:16	24.2	24.217	24.2	0
2023-10-08 16:11:11	24.21	24.214	24.21	0
2023-10-08 16:21:21	24.2	24.212	24.2	0
2023-10-08 16:31:31	24.24	24.215	24.24	0
2023-10-08 16:41:40	24.21	24.215	24.21	0
2023-10-08 16:51:52	24.2	24.214	24.2	0
2023-10-08 17:02:02	24.24	24.217	24.24	0
2023-10-08 17:12:11	24.2	24.212	24.2	0
2023-10-08 17:21:12	24.21	24.212	24.21	0
2023-10-08 17:31:11	24.2	24.211	24.2	0
2023-10-08 17:41:10	24.19	24.21	24.19	0
2023-10-08 17:51:11	24.19	24.208	24.19	0
2023-10-08 18:01:11	24.22	24.21	24.22	0
2023-10-08 18:11:21	24.19	24.205	24.19	0
2023-10-08 18:21:31	24.19	24.203	24.19	0
2023-10-08 18:31:41	24.19	24.202	24.19	0
2023-10-08 18:41:51	24.19	24.197	24.19	0
2023-10-08 18:52:01	24.18	24.195	24.18	0
2023-10-08 19:02:12	24.18	24.192	24.18	0
2023-10-08 19:11:13	24.2	24.192	24.2	0
2023-10-08 19:31:41	24.21	24.194	24.21	0
2023-10-08 19:41:51	24.17	24.192	24.17	0
2023-10-08 19:52:02	24.17	24.187	24.17	0
2023-10-08 20:02:11	24.17	24.185	24.17	0
2023-10-08 20:11:11	24.17	24.183	24.17	0
2023-10-08 20:21:11	24.16	24.18	24.16	0
2023-10-08 20:31:11	24.17	24.178	24.17	0
2023-10-08 20:41:11	24.16	24.176	24.16	0
2023-10-08 20:51:12	24.16	24.174	24.16	0
2023-10-08 21:01:21	24.15	24.169	24.15	0
2023-10-08 21:11:31	24.17	24.165	24.17	0
2023-10-08 21:21:41	24.16	24.164	24.16	0
2023-10-08 21:31:51	24.16	24.163	24.16	0
2023-10-08 21:42:01	24.18	24.164	24.18	0
2023-10-08 21:52:11	24.15	24.162	24.15	0
2023-10-08 22:01:13	24.15	24.161	24.15	0
2023-10-08 22:11:11	24.17	24.161	24.17	0
2023-10-08 22:21:11	24.16	24.161	24.16	0
2023-10-08 22:31:11	24.14	24.159	24.14	0
2023-10-08 22:41:11	24.17	24.161	24.17	0
2023-10-08 22:51:21	24.14	24.158	24.14	0
2023-10-08 23:01:31	24.15	24.157	24.15	0
2023-10-08 23:11:41	24.17	24.158	24.17	0
2023-10-08 23:21:50	24.14	24.154	24.14	0
2023-10-08 23:32:01	24.14	24.153	24.14	0
2023-10-08 23:42:11	24.17	24.155	24.17	0
2023-10-08 23:51:11	24.14	24.152	24.14	0
2023-10-09 00:01:11	24.14	24.15	24.14	0
2023-10-09 00:11:12	24.16	24.152	24.16	0
2023-10-09 00:21:11	24.13	24.148	24.13	0
2023-10-09 00:31:11	24.13	24.147	24.13	0
2023-10-09 00:41:21	24.13	24.145	24.13	0
2023-10-09 00:51:31	24.13	24.141	24.13	0
2023-10-09 01:01:41	24.12	24.139	24.12	0
2023-10-09 01:11:51	24.15	24.14	24.15	0
2023-10-09 01:22:01	24.12	24.135	24.12	0
2023-10-09 01:32:11	24.13	24.134	24.13	0
2023-10-09 01:41:11	24.15	24.135	24.15	0
2023-10-09 01:51:11	24.12	24.131	24.12	0
2023-10-09 02:01:11	24.12	24.13	24.12	0
2023-10-09 02:11:10	24.15	24.132	24.15	0
2023-10-09 02:21:11	24.12	24.131	24.12	0
2023-10-09 02:31:21	24.12	24.13	24.12	0
2023-10-09 02:41:31	24.14	24.132	24.14	0
2023-10-09 02:51:41	24.11	24.128	24.11	0
2023-10-09 03:01:51	24.11	24.127	24.11	0
2023-10-09 03:12:00	24.15	24.129	24.15	0
2023-10-09 03:22:11	24.11	24.125	24.11	0
2023-10-09 03:31:11	24.11	24.124	24.11	0
2023-10-09 03:41:11	24.13	24.125	24.13	0
2023-10-09 03:51:11	24.14	24.124	24.14	0
2023-10-09 04:01:11	24.11	24.123	24.11	0
2023-10-09 04:11:11	24.11	24.122	24.11	0
2023-10-09 04:21:21	24.13	24.121	24.13	0
2023-10-09 04:31:28	24.1	24.12	24.1	0
2023-10-09 04:41:42	24.11	24.12	24.11	0
2023-10-09 04:51:52	24.14	24.119	24.14	0
2023-10-09 05:02:01	24.07	24.115	24.07	0
2023-10-09 05:12:14	24.1	24.114	24.1	0
2023-10-09 05:21:13	24.03	24.104	24.03	0
2023-10-09 05:31:11	23.94	24.084	23.94	0
2023-10-09 05:41:11	23.94	24.067	23.94	0
2023-10-09 05:51:13	23.97	24.053	23.97	0
2023-10-09 06:01:11	23.81	24.021	23.81	0
2023-10-09 06:11:21	23.79	23.99	23.79	0
2023-10-09 06:21:31	23.82	23.961	23.82	0
2023-10-09 06:31:41	23.82	23.929	23.82	0
2023-10-09 06:41:51	23.86	23.908	23.86	0
2023-10-09 06:52:02	23.95	23.893	23.95	0
2023-10-09 07:02:11	23.93	23.883	23.93	0
2023-10-09 07:11:11	23.94	23.883	23.94	0
2023-10-09 07:21:11	23.86	23.875	23.86	0
2023-10-09 07:31:12	23.9	23.868	23.9	0
2023-10-09 07:41:11	23.86	23.873	23.86	0
2023-10-09 07:51:11	23.89	23.883	23.89	0
2023-10-09 08:01:21	24.02	23.903	24.02	0
2023-10-09 08:11:31	24	23.921	24	0
2023-10-09 08:21:41	24.05	23.94	24.05	0
2023-10-09 08:31:52	24.07	23.952	24.07	0
2023-10-09 08:42:01	24.02	23.961	24.02	0
2023-10-09 08:52:11	24.05	23.972	24.05	0
2023-10-09 09:01:11	24.06	23.992	24.06	0
2023-10-09 09:11:11	24.09	24.011	24.09	0
2023-10-09 09:21:12	24.1	24.035	24.1	0
2023-10-09 09:31:11	24.06	24.052	24.06	0
2023-10-09 09:41:13	24.03	24.053	24.03	0
2023-10-09 09:51:21	24.01	24.054	24.01	0
2023-10-09 10:01:31	24.03	24.052	24.03	0
2023-10-09 10:11:41	23.98	24.043	23.98	0
2023-10-09 10:21:48	23.91	24.032	23.91	0
2023-10-09 10:32:02	23.84	24.011	23.84	0
2023-10-09 10:42:11	23.83	23.988	23.83	0
2023-10-09 10:51:11	23.98	23.977	23.98	0
2023-10-09 11:01:11	23.93	23.96	23.93	0
2023-10-09 11:11:11	23.95	23.949	23.95	0
2023-10-09 11:21:11	23.92	23.938	23.92	0
2023-10-09 11:31:12	23.99	23.936	23.99	0
2023-10-09 11:41:20	24	23.933	24	0
2023-10-09 11:51:31	24.01	23.936	24.01	0
2023-10-09 12:01:41	24.08	23.953	24.08	0
2023-10-09 12:11:52	24.06	23.975	24.06	0
2023-10-09 12:22:02	24.04	23.996	24.04	0
2023-10-09 12:32:11	24.03	24.001	24.03	0
2023-10-09 12:41:12	24.09	24.017	24.09	0
2023-10-09 12:51:13	24.05	24.027	24.05	0
2023-10-09 13:01:12	24	24.035	24	0
2023-10-09 13:11:12	23.96	24.032	23.96	0
2023-10-09 13:21:13	24.14	24.046	24.14	0
2023-10-09 13:31:23	24.18	24.063	24.18	0
2023-10-09 13:41:31	24.23	24.078	24.23	0
2023-10-09 13:51:41	24.22	24.094	24.22	0
2023-10-09 14:01:51	24.24	24.114	24.24	0
2023-10-09 14:12:01	24.28	24.139	24.28	0
2023-10-09 14:22:10	24.27	24.157	24.27	0
2023-10-09 14:31:10	24.3	24.182	24.3	0
2023-10-09 14:41:11	24.31	24.213	24.31	0
2023-10-09 14:51:11	24.3	24.247	24.3	0
2023-10-09 15:01:11	24.31	24.264	24.31	0
2023-10-09 15:11:11	24.35	24.281	24.35	0
2023-10-09 15:21:21	24.33	24.291	24.33	0
2023-10-09 15:31:31	24.34	24.303	24.34	0
2023-10-09 15:41:41	24.37	24.316	24.37	0
2023-10-09 15:51:51	24.36	24.324	24.36	0
2023-10-09 16:02:01	24.35	24.332	24.35	0
2023-10-09 16:12:11	24.38	24.34	24.38	0
2023-10-09 16:21:11	24.37	24.346	24.37	0
2023-10-09 16:31:11	24.38	24.354	24.38	0
2023-10-09 16:41:11	24.41	24.364	24.41	0
2023-10-09 16:51:11	24.38	24.367	24.38	0
2023-10-09 17:01:11	24.39	24.373	24.39	0
2023-10-09 17:11:21	24.43	24.382	24.43	0
2023-10-09 17:21:31	24.39	24.384	24.39	0
2023-10-09 17:31:41	24.4	24.388	24.4	0
2023-10-09 17:41:51	24.41	24.394	24.41	0
2023-10-09 17:52:01	24.4	24.396	24.4	0
2023-10-09 18:02:11	24.41	24.4	24.41	0
2023-10-09 18:11:12	24.42	24.404	24.42	0
2023-10-09 18:21:11	24.41	24.404	24.41	0
2023-10-09 18:31:11	24.42	24.408	24.42	0
2023-10-09 18:41:11	24.41	24.41	24.41	0
2023-10-09 18:51:11	24.42	24.409	24.42	0
2023-10-09 19:01:21	24.42	24.412	24.42	0
2023-10-09 19:11:31	24.42	24.414	24.42	0
2023-10-09 19:21:41	24.45	24.418	24.45	0
2023-10-09 19:31:51	24.42	24.42	24.42	0
2023-10-09 19:42:01	24.42	24.421	24.42	0
2023-10-09 19:52:11	24.42	24.421	24.42	0
2023-10-09 20:01:11	24.42	24.422	24.42	0
2023-10-09 20:11:10	24.46	24.426	24.46	0
2023-10-09 20:21:11	24.45	24.43	24.45	0
2023-10-09 20:31:11	24.42	24.43	24.42	0
2023-10-09 20:41:11	24.42	24.43	24.42	0
2023-10-09 20:51:21	24.42	24.43	24.42	0
2023-10-09 21:01:30	24.42	24.427	24.42	0
2023-10-09 21:11:41	24.42	24.427	24.42	0
2023-10-09 21:21:51	24.42	24.427	24.42	0
2023-10-09 21:32:01	24.42	24.427	24.42	0
2023-10-09 21:42:11	24.41	24.426	24.41	0
2023-10-09 21:51:11	24.41	24.421	24.41	0
2023-10-09 22:01:11	24.41	24.417	24.41	0
2023-10-09 22:11:11	24.41	24.416	24.41	0
2023-10-09 22:21:11	24.42	24.416	24.42	0
2023-10-09 22:31:11	24.41	24.415	24.41	0
2023-10-09 22:41:21	24.41	24.414	24.41	0
2023-10-09 22:51:31	24.43	24.415	24.43	0
2023-10-09 23:01:41	24.41	24.414	24.41	0
2023-10-09 23:11:51	24.41	24.413	24.41	0
2023-10-09 23:22:02	24.4	24.412	24.4	0
2023-10-09 23:32:11	24.4	24.411	24.4	0
2023-10-09 23:41:11	24.39	24.409	24.39	0
2023-10-09 23:51:11	24.42	24.41	24.42	0
2023-10-10 00:01:11	24.42	24.41	24.42	0
2023-10-10 00:11:10	24.39	24.408	24.39	0
2023-10-10 00:21:11	24.38	24.405	24.38	0
2023-10-10 00:31:21	24.38	24.4	24.38	0
2023-10-10 00:41:31	24.39	24.398	24.39	0
2023-10-10 00:51:41	24.39	24.396	24.39	0
2023-10-10 01:01:51	24.42	24.398	24.42	0
2023-10-10 01:12:18	24.38	24.396	24.38	0
2023-10-10 01:22:11	24.41	24.398	24.41	0
2023-10-10 01:31:11	24.41	24.397	24.41	0
2023-10-10 01:41:11	24.37	24.392	24.37	0
2023-10-10 01:51:11	24.37	24.39	24.37	0
2023-10-10 02:01:11	24.41	24.393	24.41	0
2023-10-10 02:11:11	24.36	24.391	24.36	0
2023-10-10 02:21:21	24.36	24.388	24.36	0
2023-10-10 02:31:31	24.38	24.387	24.38	0
2023-10-10 02:41:41	24.37	24.382	24.37	0
2023-10-10 02:51:51	24.36	24.38	24.36	0
2023-10-10 03:02:01	24.39	24.378	24.39	0
2023-10-10 03:12:11	24.36	24.373	24.36	0
2023-10-10 03:21:11	24.36	24.372	24.36	0
2023-10-10 03:31:11	24.35	24.37	24.35	0
2023-10-10 03:41:11	24.35	24.364	24.35	0
2023-10-10 03:51:11	24.35	24.363	24.35	0
2023-10-10 04:01:11	24.37	24.364	24.37	0
2023-10-10 04:11:21	24.34	24.36	24.34	0
2023-10-10 04:21:31	24.35	24.358	24.35	0
2023-10-10 04:31:42	24.34	24.356	24.34	0
2023-10-10 04:41:51	24.35	24.352	24.35	0
2023-10-10 04:51:59	24.34	24.35	24.34	0
2023-10-10 05:02:11	24.34	24.348	24.34	0
2023-10-10 05:11:12	24.37	24.35	24.37	0
2023-10-10 05:21:13	24.29	24.344	24.29	0
2023-10-10 05:31:11	24.14	24.323	24.14	0
2023-10-10 05:41:13	24.16	24.302	24.16	0
2023-10-10 05:51:12	24.31	24.299	24.31	0
2023-10-10 06:01:22	24.35	24.299	24.35	0
2023-10-10 06:11:32	24.4	24.305	24.4	0
2023-10-10 06:21:41	24.38	24.308	24.38	0
2023-10-10 06:31:51	24.38	24.312	24.38	0
2023-10-10 06:42:01	24.44	24.322	24.44	0
2023-10-10 06:52:12	24.42	24.327	24.42	0
2023-10-10 07:01:11	24.42	24.34	24.42	0
2023-10-10 07:11:11	24.44	24.37	24.44	0
2023-10-10 07:21:11	24.45	24.399	24.45	0
2023-10-10 07:31:11	24.46	24.414	24.46	0
2023-10-10 07:41:15	24.48	24.427	24.48	0
2023-10-10 07:51:11	24.48	24.435	24.48	0
2023-10-10 08:01:21	24.49	24.446	24.49	0
2023-10-10 08:11:31	24.54	24.462	24.54	0
2023-10-10 08:21:40	24.52	24.47	24.52	0
2023-10-10 08:31:51	24.53	24.481	24.53	0
2023-10-10 08:42:01	24.54	24.493	24.54	0
2023-10-10 08:52:11	24.56	24.505	24.56	0
2023-10-10 09:01:10	24.57	24.517	24.57	0
2023-10-10 09:11:10	24.59	24.53	24.59	0
2023-10-10 09:21:10	24.6	24.542	24.6	0
2023-10-10 09:31:26	24.61	24.555	24.61	0
2023-10-10 09:41:11	24.64	24.57	24.64	0
2023-10-10 09:51:20	24.61	24.577	24.61	0
2023-10-10 10:01:32	24.69	24.594	24.69	0
2023-10-10 10:11:44	24.63	24.604	24.63	0
2023-10-10 10:21:51	24.69	24.619	24.69	0
2023-10-10 10:32:01	24.68	24.631	24.68	0
2023-10-10 10:42:10	24.69	24.643	24.69	0
2023-10-10 10:51:10	24.69	24.653	24.69	0
2023-10-10 11:01:11	24.7	24.663	24.7	0
2023-10-10 11:11:11	24.71	24.673	24.71	0
2023-10-10 11:21:13	24.7	24.679	24.7	0
2023-10-10 11:31:11	24.71	24.689	24.71	0
2023-10-10 11:41:21	24.71	24.691	24.71	0
2023-10-10 11:51:32	24.73	24.701	24.73	0
2023-10-10 12:01:41	24.7	24.702	24.7	0
2023-10-10 12:11:51	24.71	24.705	24.71	0
2023-10-10 12:22:00	24.74	24.71	24.74	0
2023-10-10 12:32:10	24.71	24.712	24.71	0
2023-10-10 12:41:10	24.7	24.712	24.7	0
2023-10-10 12:51:10	24.71	24.712	24.71	0
2023-10-10 13:01:11	24.7	24.712	24.7	0
2023-10-10 13:11:10	24.7	24.711	24.7	0
2023-10-10 13:21:11	24.7	24.71	24.7	0
2023-10-10 13:31:23	24.69	24.706	24.69	0
2023-10-10 13:41:28	24.69	24.705	24.69	0
2023-10-10 13:51:40	24.69	24.703	24.69	0
2023-10-10 14:01:51	24.69	24.698	24.69	0
2023-10-10 14:12:01	24.68	24.695	24.68	0
2023-10-10 14:22:10	24.68	24.693	24.68	0
2023-10-10 14:31:11	24.68	24.69	24.68	0
2023-10-10 14:41:10	24.68	24.688	24.68	0
2023-10-10 14:51:10	24.67	24.685	24.67	0
2023-10-10 15:01:11	24.67	24.682	24.67	0
2023-10-10 15:11:12	24.66	24.679	24.66	0
2023-10-10 15:21:20	24.65	24.675	24.65	0
2023-10-10 15:31:31	24.68	24.674	24.68	0
2023-10-10 15:41:40	24.65	24.67	24.65	0
2023-10-10 15:51:51	24.64	24.666	24.64	0
2023-10-10 16:02:00	24.62	24.66	24.62	0
2023-10-10 16:12:10	24.63	24.655	24.63	0
2023-10-10 16:21:11	24.62	24.649	24.62	0
2023-10-10 16:31:11	24.65	24.647	24.65	0
2023-10-10 16:41:10	24.63	24.643	24.63	0
2023-10-10 16:51:10	24.61	24.638	24.61	0
2023-10-10 17:01:10	24.61	24.634	24.61	0
2023-10-10 17:11:20	24.62	24.628	24.62	0
2023-10-10 17:21:31	24.61	24.624	24.61	0
2023-10-10 17:31:40	24.63	24.623	24.63	0
2023-10-10 17:41:50	24.61	24.622	24.61	0
2023-10-10 17:52:01	24.6	24.619	24.6	0
2023-10-10 18:02:11	24.59	24.616	24.59	0
2023-10-10 18:11:10	24.6	24.611	24.6	0
2023-10-10 18:21:11	24.6	24.608	24.6	0
2023-10-10 18:31:10	24.62	24.609	24.62	0
2023-10-10 18:41:10	24.59	24.607	24.59	0
2023-10-10 18:51:10	24.59	24.604	24.59	0
2023-10-10 19:01:20	24.59	24.602	24.59	0
2023-10-10 19:11:30	24.57	24.596	24.57	0
2023-10-10 19:21:41	24.57	24.592	24.57	0
2023-10-10 19:31:50	24.61	24.593	24.61	0
2023-10-10 19:42:00	24.58	24.592	24.58	0
2023-10-10 19:52:11	24.58	24.59	24.58	0
2023-10-10 20:01:10	24.58	24.588	24.58	0
2023-10-10 20:11:10	24.58	24.584	24.58	0
2023-10-10 20:21:10	24.57	24.582	24.57	0
2023-10-10 20:31:11	24.57	24.58	24.57	0
2023-10-10 20:41:10	24.59	24.58	24.59	0
2023-10-10 20:51:20	24.57	24.58	24.57	0
2023-10-10 21:01:30	24.58	24.581	24.58	0
2023-10-10 21:11:40	24.59	24.579	24.59	0
2023-10-10 21:21:50	24.55	24.576	24.55	0
2023-10-10 21:32:00	24.56	24.574	24.56	0
2023-10-10 21:42:10	24.58	24.574	24.58	0
2023-10-10 21:51:10	24.55	24.571	24.55	0
2023-10-10 22:01:11	24.55	24.569	24.55	0
2023-10-10 22:11:10	24.55	24.567	24.55	0
2023-10-10 22:21:10	24.54	24.562	24.54	0
2023-10-10 22:31:10	24.54	24.559	24.54	0
2023-10-10 22:41:20	24.55	24.556	24.55	0
2023-10-10 22:51:30	24.54	24.551	24.54	0
2023-10-10 23:01:40	24.54	24.55	24.54	0
2023-10-10 23:11:50	24.57	24.551	24.57	0
2023-10-10 23:22:00	24.53	24.546	24.53	0
2023-10-10 23:32:11	24.54	24.545	24.54	0
2023-10-10 23:41:10	24.53	24.543	24.53	0
2023-10-10 23:51:11	24.53	24.541	24.53	0
2023-10-11 00:01:10	24.53	24.54	24.53	0
2023-10-11 00:11:17	24.56	24.542	24.56	0
2023-10-11 00:21:10	24.53	24.54	24.53	0
2023-10-11 00:31:20	24.52	24.538	24.52	0
2023-10-11 00:41:31	24.52	24.536	24.52	0
2023-10-11 00:51:40	24.53	24.532	24.53	0
2023-10-11 01:01:50	24.51	24.53	24.51	0
2023-10-11 01:12:00	24.52	24.528	24.52	0
2023-10-11 01:22:11	24.53	24.528	24.53	0
2023-10-11 01:31:10	24.5	24.525	24.5	0
2023-10-11 01:41:11	24.51	24.523	24.51	0
2023-10-11 01:51:11	24.52	24.519	24.52	0
2023-10-11 02:01:10	24.5	24.516	24.5	0
2023-10-11 02:11:10	24.5	24.514	24.5	0
2023-10-11 02:21:21	24.52	24.514	24.52	0
2023-10-11 02:31:30	24.49	24.51	24.49	0
2023-10-11 02:41:41	24.49	24.508	24.49	0
2023-10-11 02:51:51	24.52	24.508	24.52	0
2023-10-11 03:02:00	24.48	24.503	24.48	0
2023-10-11 03:12:11	24.49	24.502	24.49	0
2023-10-11 03:21:10	24.49	24.5	24.49	0
2023-10-11 03:31:10	24.48	24.496	24.48	0
2023-10-11 03:41:11	24.48	24.494	24.48	0
2023-10-11 03:51:10	24.5	24.494	24.5	0
2023-10-11 04:01:10	24.47	24.489	24.47	0
2023-10-11 04:11:20	24.47	24.487	24.47	0
2023-10-11 04:21:30	24.5	24.488	24.5	0
2023-10-11 04:31:41	24.47	24.483	24.47	0
2023-10-11 04:41:49	24.47	24.482	24.47	0
2023-10-11 04:52:00	24.49	24.482	24.49	0
2023-10-11 05:02:10	24.46	24.479	24.46	0
2023-10-11 05:11:11	24.46	24.477	24.46	0
2023-10-11 05:21:11	24.45	24.474	24.45	0
2023-10-11 05:31:11	24.43	24.467	24.43	0
2023-10-11 05:41:11	24.34	24.454	24.34	0
2023-10-11 05:51:11	24.42	24.449	24.42	0
2023-10-11 06:01:21	24.44	24.443	24.44	0
2023-10-11 06:11:30	24.44	24.44	24.44	0
2023-10-11 06:21:40	24.46	24.439	24.46	0
2023-10-11 06:31:51	24.44	24.434	24.44	0
2023-10-11 06:42:00	24.44	24.432	24.44	0
2023-10-11 06:52:11	24.43	24.429	24.43	0
2023-10-11 07:01:10	24.43	24.427	24.43	0
2023-10-11 07:11:10	24.44	24.428	24.44	0
2023-10-11 07:21:12	24.44	24.438	24.44	0
2023-10-11 07:31:10	24.44	24.44	24.44	0
2023-10-11 07:41:11	24.44	24.44	24.44	0
2023-10-11 07:51:20	24.44	24.44	24.44	0
2023-10-11 08:01:31	24.44	24.438	24.44	0
2023-10-11 08:11:40	24.44	24.438	24.44	0
2023-10-11 08:21:51	24.43	24.437	24.43	0
2023-10-11 08:32:00	24.44	24.438	24.44	0
2023-10-11 08:42:11	24.43	24.438	24.43	0
2023-10-11 08:51:11	24.44	24.438	24.44	0
2023-10-11 09:01:10	24.43	24.437	24.43	0
2023-10-11 09:11:11	24.44	24.437	24.44	0
2023-10-11 09:21:11	24.44	24.437	24.44	0
2023-10-11 09:31:10	24.45	24.438	24.45	0
2023-10-11 09:41:21	24.43	24.437	24.43	0
2023-10-11 09:51:32	24.43	24.436	24.43	0
2023-10-11 10:01:40	24.46	24.439	24.46	0
2023-10-11 10:11:50	24.44	24.439	24.44	0
2023-10-11 10:22:00	24.46	24.442	24.46	0
2023-10-11 10:32:12	24.44	24.442	24.44	0
2023-10-11 10:41:12	24.44	24.443	24.44	0
2023-10-11 10:51:10	24.44	24.443	24.44	0
2023-10-11 11:01:10	24.45	24.444	24.45	0
2023-10-11 11:11:11	24.44	24.443	24.44	0
2023-10-11 11:21:10	24.43	24.443	24.43	0
2023-10-11 11:31:21	24.46	24.446	24.46	0
2023-10-11 11:41:31	24.43	24.443	24.43	0
2023-10-11 11:51:40	24.43	24.442	24.43	0
2023-10-11 12:01:52	24.43	24.439	24.43	0
2023-10-11 12:12:00	24.44	24.439	24.44	0
2023-10-11 12:22:10	24.44	24.439	24.44	0
2023-10-11 12:31:11	24.46	24.441	24.46	0
2023-10-11 12:41:10	24.44	24.44	24.44	0
2023-10-11 12:51:11	24.41	24.437	24.41	0
2023-10-11 13:01:10	24.46	24.44	24.46	0
2023-10-11 13:11:10	24.44	24.438	24.44	0
2023-10-11 13:21:20	24.44	24.439	24.44	0
2023-10-11 13:31:30	24.46	24.442	24.46	0
2023-10-11 13:41:40	24.44	24.443	24.44	0
2023-10-11 13:51:50	24.45	24.444	24.45	0
2023-10-11 14:02:01	24.46	24.446	24.46	0
2023-10-11 14:12:10	24.44	24.444	24.44	0
2023-10-11 14:21:10	24.44	24.444	24.44	0
2023-10-11 14:31:10	24.44	24.447	24.44	0
2023-10-11 14:41:10	24.44	24.445	24.44	0
2023-10-11 14:51:10	24.44	24.445	24.44	0
2023-10-11 15:01:10	24.47	24.448	24.47	0
2023-10-11 15:11:20	24.44	24.446	24.44	0
2023-10-11 15:21:30	24.45	24.447	24.45	0
2023-10-11 15:31:40	24.47	24.449	24.47	0
2023-10-11 15:41:51	24.44	24.447	24.44	0
2023-10-11 15:52:00	24.44	24.447	24.44	0
2023-10-11 16:02:10	24.46	24.449	24.46	0
2023-10-11 16:11:11	24.44	24.449	24.44	0
2023-10-11 16:21:12	24.45	24.45	24.45	0
2023-10-11 16:31:10	24.47	24.453	24.47	0
2023-10-11 16:41:10	24.44	24.45	24.44	0
2023-10-11 16:51:10	24.45	24.451	24.45	0
2023-10-11 17:01:20	24.45	24.451	24.45	0
2023-10-11 17:11:30	24.44	24.448	24.44	0
2023-10-11 17:21:42	24.44	24.448	24.44	0
2023-10-11 17:31:51	24.44	24.448	24.44	0
2023-10-11 17:42:01	24.46	24.448	24.46	0
2023-10-11 17:52:11	24.43	24.447	24.43	0
2023-10-11 18:01:10	24.43	24.445	24.43	0
2023-10-11 18:11:10	24.46	24.444	24.46	0
2023-10-11 18:21:11	24.42	24.442	24.42	0
2023-10-11 18:31:11	24.43	24.44	24.43	0
2023-10-11 18:41:12	24.46	24.441	24.46	0
2023-10-11 18:51:20	24.43	24.44	24.43	0
2023-10-11 19:01:32	24.43	24.439	24.43	0
2023-10-11 19:11:42	24.43	24.438	24.43	0
2023-10-11 19:21:51	24.43	24.435	24.43	0
2023-10-11 19:32:01	24.43	24.435	24.43	0
2023-10-11 19:42:10	24.44	24.436	24.44	0
2023-10-11 19:51:10	24.42	24.432	24.42	0
2023-10-11 20:01:10	24.41	24.431	24.41	0
2023-10-11 20:11:10	24.44	24.432	24.44	0
2023-10-11 20:21:11	24.42	24.428	24.42	0
2023-10-11 20:31:11	24.42	24.427	24.42	0
2023-10-11 20:41:20	24.44	24.428	24.44	0
2023-10-11 20:51:31	24.42	24.427	24.42	0
2023-10-11 21:01:40	24.41	24.425	24.41	0
2023-10-11 21:11:50	24.44	24.426	24.44	0
2023-10-11 21:22:00	24.41	24.423	24.41	0
2023-10-11 21:32:10	24.41	24.422	24.41	0
2023-10-11 21:41:11	24.42	24.423	24.42	0
2023-10-11 21:51:11	24.41	24.42	24.41	0
2023-10-11 22:01:11	24.41	24.419	24.41	0
2023-10-11 22:11:10	24.4	24.417	24.4	0
2023-10-11 22:21:10	24.4	24.413	24.4	0
2023-10-11 22:31:20	24.41	24.412	24.41	0
2023-10-11 22:41:30	24.4	24.411	24.4	0
2023-10-11 22:51:41	24.41	24.408	24.41	0
2023-10-11 23:01:50	24.4	24.407	24.4	0
2023-10-11 23:12:00	24.4	24.406	24.4	0
2023-10-11 23:22:11	24.42	24.406	24.42	0
2023-10-11 23:31:10	24.4	24.405	24.4	0
2023-10-11 23:41:10	24.39	24.403	24.39	0
2023-10-11 23:51:11	24.42	24.405	24.42	0
2023-10-12 00:01:10	24.39	24.404	24.39	0
2023-10-12 00:11:11	24.39	24.402	24.39	0
2023-10-12 00:21:20	24.42	24.404	24.42	0
2023-10-12 00:31:29	24.38	24.401	24.38	0
2023-10-12 00:41:40	24.39	24.4	24.39	0
2023-10-12 00:51:51	24.41	24.401	24.41	0
2023-10-12 01:02:00	24.38	24.397	24.38	0
2023-10-12 01:12:10	24.38	24.395	24.38	0
2023-10-12 01:21:10	24.41	24.397	24.41	0
2023-10-12 01:31:11	24.38	24.393	24.38	0
2023-10-12 01:41:11	24.38	24.392	24.38	0
2023-10-12 01:51:11	24.38	24.391	24.38	0
2023-10-12 02:01:10	24.37	24.386	24.37	0
2023-10-12 02:11:20	24.37	24.385	24.37	0
2023-10-12 02:21:30	24.41	24.387	24.41	0
2023-10-12 02:31:40	24.38	24.384	24.38	0
2023-10-12 02:41:50	24.37	24.383	24.37	0
2023-10-12 02:52:00	24.39	24.384	24.39	0
2023-10-12 03:02:10	24.36	24.379	24.36	0
2023-10-12 03:11:10	24.37	24.378	24.37	0
2023-10-12 03:21:10	24.37	24.377	24.37	0
2023-10-12 03:31:10	24.36	24.375	24.36	0
2023-10-12 03:41:10	24.37	24.375	24.37	0
2023-10-12 03:51:10	24.36	24.374	24.36	0
2023-10-12 04:01:20	24.36	24.369	24.36	0
2023-10-12 04:11:30	24.36	24.367	24.36	0
2023-10-12 04:21:40	24.39	24.369	24.39	0
2023-10-12 04:31:51	24.36	24.366	24.36	0
2023-10-12 04:42:01	24.35	24.365	24.35	0
2023-10-12 04:52:10	24.36	24.364	24.36	0
2023-10-12 05:01:11	24.35	24.362	24.35	0
2023-10-12 05:11:11	24.34	24.36	24.34	0
2023-10-12 05:21:11	24.35	24.358	24.35	0
2023-10-12 05:31:12	24.38	24.36	24.38	0
2023-10-12 05:41:13	24.35	24.359	24.35	0
2023-10-12 05:51:21	24.35	24.358	24.35	0
2023-10-12 06:01:32	24.37	24.356	24.37	0
2023-10-12 06:11:40	24.35	24.355	24.35	0
2023-10-12 06:21:50	24.35	24.355	24.35	0
2023-10-12 06:32:00	24.35	24.354	24.35	0
2023-10-12 06:42:10	24.34	24.353	24.34	0
2023-10-12 06:51:15	24.35	24.354	24.35	0
2023-10-12 07:01:10	24.37	24.356	24.37	0
2023-10-12 07:11:11	24.35	24.353	24.35	0
2023-10-12 07:21:11	24.35	24.353	24.35	0
2023-10-12 07:31:10	24.37	24.355	24.37	0
2023-10-12 07:41:20	24.35	24.353	24.35	0
2023-10-12 07:51:30	24.35	24.353	24.35	0
2023-10-12 08:01:40	24.37	24.355	24.37	0
2023-10-12 08:11:50	24.34	24.354	24.34	0
2023-10-12 08:22:00	24.35	24.355	24.35	0
2023-10-12 08:32:10	24.35	24.355	24.35	0
2023-10-12 08:41:10	24.35	24.353	24.35	0
2023-10-12 08:51:10	24.37	24.355	24.37	0
2023-10-12 09:01:12	24.38	24.358	24.38	0
2023-10-12 09:11:12	24.38	24.359	24.38	0
2023-10-12 09:21:11	24.36	24.36	24.36	0
2023-10-12 09:31:21	24.38	24.363	24.38	0
2023-10-12 09:41:30	24.36	24.362	24.36	0
2023-10-12 09:51:40	24.32	24.36	24.32	0
2023-10-12 10:01:51	24.36	24.361	24.36	0
2023-10-12 10:12:00	24.38	24.364	24.38	0
2023-10-12 10:22:10	24.37	24.366	24.37	0
2023-10-12 10:31:10	24.38	24.367	24.38	0
2023-10-12 10:41:10	24.38	24.367	24.38	0
2023-10-12 10:51:10	24.37	24.366	24.37	0
2023-10-12 11:01:11	24.37	24.367	24.37	0
2023-10-12 11:11:11	24.39	24.368	24.39	0
2023-10-12 11:21:20	24.36	24.368	24.36	0
2023-10-12 11:31:31	24.37	24.373	24.37	0
2023-10-12 11:41:42	24.37	24.374	24.37	0
2023-10-12 11:51:50	24.37	24.373	24.37	0
2023-10-12 12:02:01	24.37	24.373	24.37	0
2023-10-12 12:12:10	24.37	24.372	24.37	0
2023-10-12 12:21:11	24.37	24.371	24.37	0
2023-10-12 12:31:11	24.37	24.371	24.37	0
2023-10-12 12:41:15	24.38	24.372	24.38	0
2023-10-12 12:51:11	24.38	24.371	24.38	0
2023-10-12 13:01:11	24.38	24.373	24.38	0
2023-10-12 13:11:20	24.38	24.374	24.38	0
2023-10-12 13:21:30	24.38	24.375	24.38	0
2023-10-12 13:31:40	24.37	24.375	24.37	0
2023-10-12 13:41:50	24.41	24.379	24.41	0
2023-10-12 13:52:01	24.38	24.38	24.38	0
2023-10-12 14:02:11	24.37	24.38	24.37	0
2023-10-12 14:11:10	24.38	24.381	24.38	0
2023-10-12 14:21:10	24.38	24.381	24.38	0
2023-10-12 14:31:10	24.38	24.381	24.38	0
2023-10-12 14:41:11	24.38	24.381	24.38	0
2023-10-12 14:51:12	24.39	24.382	24.39	0
2023-10-12 15:01:21	24.38	24.382	24.38	0
2023-10-12 15:11:30	24.38	24.383	24.38	0
2023-10-12 15:21:42	24.41	24.383	24.41	0
2023-10-12 15:31:50	24.37	24.382	24.37	0
2023-10-12 15:42:00	24.41	24.386	24.41	0
2023-10-12 15:52:10	24.38	24.386	24.38	0
2023-10-12 16:01:11	24.38	24.386	24.38	0
2023-10-12 16:11:11	24.38	24.386	24.38	0
2023-10-12 16:21:10	24.4	24.388	24.4	0
2023-10-12 16:31:10	24.38	24.387	24.38	0
2023-10-12 16:41:10	24.38	24.387	24.38	0
2023-10-12 16:51:21	24.41	24.39	24.41	0
2023-10-12 17:01:30	24.37	24.386	24.37	0
2023-10-12 17:11:40	24.37	24.386	24.37	0
2023-10-12 17:21:50	24.38	24.383	24.38	0
2023-10-12 17:32:00	24.37	24.382	24.37	0
2023-10-12 17:42:10	24.38	24.382	24.38	0
2023-10-12 17:51:10	24.38	24.382	24.38	0
2023-10-12 18:01:10	24.37	24.379	24.37	0
2023-10-12 18:11:11	24.37	24.378	24.37	0
2023-10-12 18:21:10	24.4	24.38	24.4	0
2023-10-12 18:31:10	24.38	24.377	24.38	0
2023-10-12 18:41:21	24.38	24.378	24.38	0
2023-10-12 18:51:30	24.4	24.381	24.4	0
2023-10-12 19:01:41	24.38	24.381	24.38	0
2023-10-12 19:11:51	24.37	24.381	24.37	0
2023-10-12 19:22:01	24.37	24.38	24.37	0
2023-10-12 19:32:10	24.38	24.38	24.38	0
2023-10-12 19:41:11	24.37	24.38	24.37	0
2023-10-12 19:51:10	24.4	24.383	24.4	0
2023-10-12 20:01:10	24.38	24.381	24.38	0
2023-10-12 20:11:11	24.37	24.38	24.37	0
2023-10-12 20:21:10	24.4	24.382	24.4	0
2023-10-12 20:31:20	24.39	24.381	24.39	0
2023-10-12 20:41:31	24.37	24.38	24.37	0
2023-10-12 20:51:42	24.37	24.38	24.37	0
2023-10-12 21:01:50	24.38	24.381	24.38	0
2023-10-12 21:12:00	24.36	24.379	24.36	0
2023-10-12 21:22:10	24.37	24.379	24.37	0
2023-10-12 21:31:10	24.4	24.379	24.4	0
2023-10-12 21:41:10	24.36	24.377	24.36	0
2023-10-12 21:51:10	24.37	24.377	24.37	0
2023-10-12 22:01:10	24.39	24.376	24.39	0
2023-10-12 22:11:10	24.36	24.373	24.36	0
2023-10-12 22:21:20	24.37	24.373	24.37	0
2023-10-12 22:31:30	24.4	24.376	24.4	0
2023-10-12 22:41:40	24.37	24.375	24.37	0
2023-10-12 22:51:50	24.36	24.375	24.36	0
2023-10-12 23:02:00	24.39	24.377	24.39	0
2023-10-12 23:12:10	24.36	24.373	24.36	0
2023-10-12 23:21:10	24.37	24.374	24.37	0
2023-10-12 23:31:10	24.39	24.376	24.39	0
2023-10-12 23:41:10	24.36	24.373	24.36	0
2023-10-12 23:51:10	24.37	24.374	24.37	0
2023-10-13 00:01:10	24.36	24.373	24.36	0
2023-10-13 00:11:20	24.37	24.37	24.37	0
2023-10-13 00:21:30	24.36	24.369	24.36	0
2023-10-13 00:31:41	24.37	24.37	24.37	0
2023-10-13 00:41:50	24.4	24.371	24.4	0
2023-10-13 00:52:00	24.36	24.371	24.36	0
2023-10-13 01:02:10	24.35	24.369	24.35	0
2023-10-13 01:11:10	24.38	24.368	24.38	0
2023-10-13 01:21:10	24.37	24.369	24.37	0
2023-10-13 01:31:10	24.36	24.368	24.36	0
2023-10-13 01:41:10	24.39	24.371	24.39	0
2023-10-13 01:51:11	24.36	24.37	24.36	0
2023-10-13 02:01:20	24.36	24.37	24.36	0
2023-10-13 02:11:30	24.39	24.372	24.39	0
2023-10-13 02:21:40	24.36	24.368	24.36	0
2023-10-13 02:31:51	24.37	24.369	24.37	0
2023-10-13 02:42:00	24.36	24.37	24.36	0
2023-10-13 02:52:10	24.36	24.368	24.36	0
2023-10-13 03:01:10	24.36	24.367	24.36	0
2023-10-13 03:11:10	24.36	24.367	24.36	0
2023-10-13 03:21:11	24.36	24.364	24.36	0
2023-10-13 03:31:11	24.36	24.364	24.36	0
2023-10-13 03:41:10	24.36	24.364	24.36	0
2023-10-13 03:51:20	24.36	24.361	24.36	0
2023-10-13 04:01:30	24.36	24.361	24.36	0
2023-10-13 04:11:41	24.38	24.362	24.38	0
2023-10-13 04:21:50	24.36	24.362	24.36	0
2023-10-13 04:32:12	24.36	24.362	24.36	0
2023-10-13 04:51:21	24.38	24.364	24.38	0
2023-10-13 05:01:31	24.36	24.364	24.36	0
2023-10-13 05:11:42	24.36	24.364	24.36	0
2023-10-13 05:21:50	24.36	24.364	24.36	0
2023-10-13 05:32:00	24.36	24.364	24.36	0
2023-10-13 05:42:11	24.36	24.364	24.36	0
2023-10-13 05:51:16	24.38	24.366	24.38	0
2023-10-13 06:01:11	24.35	24.363	24.35	0
2023-10-13 06:11:11	24.35	24.362	24.35	0
2023-10-13 06:21:11	24.35	24.361	24.35	0
2023-10-13 06:31:11	24.37	24.36	24.37	0
2023-10-13 06:41:20	24.37	24.361	24.37	0
2023-10-13 06:51:31	24.41	24.366	24.41	0
2023-10-13 07:01:40	24.4	24.37	24.4	0
2023-10-13 07:11:50	24.41	24.375	24.41	0
2023-10-13 07:22:00	24.45	24.384	24.45	0
2023-10-13 07:32:10	24.42	24.388	24.42	0
2023-10-13 07:41:11	24.46	24.399	24.46	0
2023-10-13 07:51:10	24.52	24.416	24.52	0
2023-10-13 08:01:10	24.48	24.429	24.48	0
2023-10-13 08:11:10	24.47	24.439	24.47	0
2023-10-13 08:21:12	24.51	24.453	24.51	0
2023-10-13 08:31:20	24.44	24.456	24.44	0
2023-10-13 08:41:30	24.48	24.464	24.48	0
2023-10-13 08:51:41	24.49	24.472	24.49	0
2023-10-13 09:01:51	24.49	24.476	24.49	0
2023-10-13 09:12:00	24.49	24.483	24.49	0
2023-10-13 09:22:11	24.54	24.491	24.54	0
2023-10-13 09:31:10	24.52	24.491	24.52	0
2023-10-13 09:41:12	24.54	24.497	24.54	0
2023-10-13 09:51:10	24.53	24.503	24.53	0
2023-10-13 10:01:12	24.55	24.507	24.55	0
2023-10-13 10:11:10	24.57	24.52	24.57	0
2023-10-13 10:21:21	24.56	24.528	24.56	0
2023-10-13 10:31:32	24.56	24.535	24.56	0
2023-10-13 10:41:40	24.58	24.544	24.58	0
2023-10-13 10:51:50	24.61	24.556	24.61	0
2023-10-13 11:02:00	24.64	24.566	24.64	0
2023-10-13 11:12:10	24.64	24.578	24.64	0
2023-10-13 11:21:12	24.66	24.59	24.66	0
2023-10-13 11:31:12	24.66	24.603	24.66	0
2023-10-13 11:41:11	24.68	24.616	24.68	0
2023-10-13 11:51:10	24.69	24.628	24.69	0
2023-10-13 12:01:11	24.72	24.644	24.72	0
2023-10-13 12:11:22	24.7	24.658	24.7	0
2023-10-13 12:21:29	24.74	24.674	24.74	0
2023-10-13 12:31:42	24.72	24.685	24.72	0
2023-10-13 12:41:52	24.73	24.694	24.73	0
2023-10-13 12:52:02	24.74	24.704	24.74	0
2023-10-13 13:02:12	24.72	24.71	24.72	0
2023-10-13 13:11:12	24.75	24.719	24.75	0
2023-10-13 13:21:12	24.72	24.723	24.72	0
2023-10-13 13:31:13	24.71	24.725	24.71	0
2023-10-13 13:41:12	24.73	24.726	24.73	0
2023-10-13 13:51:12	24.7	24.726	24.7	0
2023-10-13 14:01:25	24.69	24.721	24.69	0
2023-10-13 14:11:32	24.69	24.718	24.69	0
2023-10-13 14:21:43	24.68	24.713	24.68	0
2023-10-13 14:31:55	24.68	24.707	24.68	0
2023-10-13 14:42:02	24.67	24.702	24.67	0
2023-10-13 14:52:12	24.67	24.694	24.67	0
2023-10-13 15:01:13	24.67	24.689	24.67	0
2023-10-13 15:11:12	24.68	24.686	24.68	0
2023-10-13 15:21:14	24.66	24.679	24.66	0
2023-10-13 15:31:13	24.67	24.676	24.67	0
2023-10-13 15:41:14	24.65	24.672	24.65	0
2023-10-13 15:51:20	24.65	24.668	24.65	0
2023-10-13 16:01:32	24.64	24.664	24.64	0
2023-10-13 16:11:42	24.65	24.661	24.65	0
2023-10-13 16:21:50	24.65	24.659	24.65	0
2023-10-13 16:32:02	24.64	24.656	24.64	0
2023-10-13 16:42:10	24.64	24.653	24.64	0
2023-10-13 16:51:13	24.63	24.648	24.63	0
2023-10-13 17:01:13	24.63	24.645	24.63	0
2023-10-13 17:11:11	24.65	24.643	24.65	0
2023-10-13 17:21:10	24.62	24.64	24.62	0
2023-10-13 17:31:10	24.62	24.637	24.62	0
2023-10-13 17:41:20	24.62	24.635	24.62	0
2023-10-13 17:51:34	24.63	24.633	24.63	0
2023-10-13 18:01:42	24.61	24.629	24.61	0
2023-10-13 18:11:50	24.6	24.625	24.6	0
2023-10-13 18:22:00	24.6	24.621	24.6	0
2023-10-13 18:32:10	24.6	24.618	24.6	0
2023-10-13 18:41:10	24.62	24.617	24.62	0
2023-10-13 18:51:10	24.6	24.612	24.6	0
2023-10-13 19:01:10	24.59	24.609	24.59	0
2023-10-13 19:11:10	24.61	24.608	24.61	0
2023-10-13 19:21:10	24.58	24.604	24.58	0
2023-10-13 19:31:21	24.58	24.599	24.58	0
2023-10-13 19:41:31	24.62	24.6	24.62	0
2023-10-13 19:51:40	24.57	24.597	24.57	0
2023-10-13 20:01:51	24.58	24.595	24.58	0
2023-10-13 20:12:03	24.61	24.596	24.61	0
2023-10-13 20:22:10	24.58	24.592	24.58	0
2023-10-13 20:31:10	24.59	24.591	24.59	0
2023-10-13 20:41:10	24.59	24.591	24.59	0
2023-10-13 20:51:11	24.57	24.587	24.57	0
2023-10-13 21:01:10	24.56	24.585	24.56	0
2023-10-13 21:11:11	24.58	24.585	24.58	0
2023-10-13 21:21:20	24.56	24.579	24.56	0
2023-10-13 21:31:30	24.55	24.577	24.55	0
2023-10-13 21:41:40	24.58	24.577	24.58	0
2023-10-13 21:51:50	24.55	24.571	24.55	0
2023-10-13 22:02:01	24.54	24.567	24.54	0
2023-10-13 22:12:10	24.56	24.564	24.56	0
2023-10-13 22:21:11	24.54	24.559	24.54	0
2023-10-13 22:31:11	24.53	24.555	24.53	0
2023-10-13 22:41:10	24.55	24.554	24.55	0
2023-10-13 22:51:10	24.53	24.549	24.53	0
2023-10-13 23:01:12	24.53	24.546	24.53	0
2023-10-13 23:11:20	24.52	24.543	24.52	0
2023-10-13 23:21:30	24.52	24.537	24.52	0
2023-10-13 23:31:40	24.52	24.534	24.52	0
2023-10-13 23:41:51	24.51	24.531	24.51	0
2023-10-13 23:52:01	24.51	24.526	24.51	0
2023-10-14 00:02:10	24.51	24.523	24.51	0
2023-10-14 00:11:10	24.53	24.523	24.53	0
2023-10-14 00:21:10	24.49	24.517	24.49	0
2023-10-14 00:31:10	24.49	24.513	24.49	0
2023-10-14 00:41:10	24.5	24.51	24.5	0
2023-10-14 00:51:11	24.52	24.51	24.52	0
2023-10-14 01:01:20	24.49	24.507	24.49	0
2023-10-14 01:11:31	24.49	24.504	24.49	0
2023-10-14 01:21:40	24.52	24.505	24.52	0
2023-10-14 01:31:50	24.49	24.503	24.49	0
2023-10-14 01:42:01	24.48	24.5	24.48	0
2023-10-14 01:52:11	24.51	24.498	24.51	0
2023-10-14 02:01:10	24.48	24.497	24.48	0
2023-10-14 02:11:11	24.48	24.496	24.48	0
2023-10-14 02:21:10	24.5	24.496	24.5	0
2023-10-14 02:31:10	24.48	24.492	24.48	0
2023-10-14 02:41:11	24.5	24.493	24.5	0
2023-10-14 02:51:21	24.47	24.491	24.47	0
2023-10-14 03:01:35	24.47	24.486	24.47	0
2023-10-14 03:11:41	24.47	24.484	24.47	0
2023-10-14 03:21:51	24.5	24.486	24.5	0
2023-10-14 03:32:00	24.46	24.481	24.46	0
2023-10-14 03:42:11	24.47	24.48	24.47	0
2023-10-14 03:51:10	24.5	24.482	24.5	0
2023-10-14 04:01:10	24.45	24.477	24.45	0
2023-10-14 04:11:10	24.45	24.474	24.45	0
2023-10-14 04:21:10	24.46	24.47	24.46	0
2023-10-14 04:31:11	24.46	24.469	24.46	0
2023-10-14 04:41:22	24.46	24.468	24.46	0
2023-10-14 04:51:32	24.45	24.466	24.45	0
2023-10-14 05:01:42	24.45	24.461	24.45	0
2023-10-14 05:11:50	24.44	24.459	24.44	0
2023-10-14 05:22:01	24.45	24.457	24.45	0
2023-10-14 05:32:10	24.45	24.452	24.45	0
2023-10-14 05:41:10	24.44	24.451	24.44	0
2023-10-14 05:51:10	24.46	24.452	24.46	0
2023-10-14 06:01:11	24.46	24.452	24.46	0
2023-10-14 06:11:10	24.44	24.45	24.44	0
2023-10-14 06:21:10	24.44	24.448	24.44	0
2023-10-14 06:31:22	24.44	24.447	24.44	0
2023-10-14 06:41:30	24.44	24.446	24.44	0
2023-10-14 06:51:40	24.47	24.449	24.47	0
2023-10-14 07:01:51	24.47	24.451	24.47	0
2023-10-14 07:12:04	24.47	24.453	24.47	0
2023-10-14 07:22:14	24.44	24.453	24.44	0
2023-10-14 07:31:10	24.47	24.454	24.47	0
2023-10-14 07:41:11	24.44	24.452	24.44	0
2023-10-14 07:51:10	24.46	24.454	24.46	0
2023-10-14 08:01:10	24.45	24.455	24.45	0
2023-10-14 08:11:10	24.44	24.455	24.44	0
2023-10-14 08:21:21	24.44	24.455	24.44	0
2023-10-14 08:31:31	24.47	24.455	24.47	0
2023-10-14 08:41:40	24.44	24.452	24.44	0
2023-10-14 08:51:55	24.45	24.45	24.45	0
2023-10-14 09:02:01	24.44	24.45	24.44	0
2023-10-14 09:12:11	24.44	24.447	24.44	0
2023-10-14 09:21:11	24.45	24.448	24.45	0
2023-10-14 09:31:11	24.44	24.446	24.44	0
2023-10-14 09:41:11	24.44	24.445	24.44	0
2023-10-14 09:51:10	24.44	24.445	24.44	0
2023-10-14 10:01:10	24.45	24.446	24.45	0
2023-10-14 10:11:25	24.45	24.444	24.45	0
2023-10-14 10:21:31	24.45	24.445	24.45	0
2023-10-14 10:31:42	24.45	24.445	24.45	0
2023-10-14 10:41:51	24.47	24.448	24.47	0
2023-10-14 10:52:05	24.48	24.452	24.48	0
2023-10-14 11:02:10	24.48	24.455	24.48	0
2023-10-14 11:11:11	24.44	24.455	24.44	0
2023-10-14 11:21:10	24.46	24.457	24.46	0
2023-10-14 11:31:10	24.46	24.459	24.46	0
2023-10-14 11:41:11	24.48	24.462	24.48	0
2023-10-14 11:51:10	24.45	24.462	24.45	0
2023-10-14 12:01:20	24.45	24.462	24.45	0
2023-10-14 12:11:31	24.47	24.464	24.47	0
2023-10-14 12:21:43	24.46	24.463	24.46	0
2023-10-14 12:31:55	24.46	24.461	24.46	0
2023-10-14 12:42:02	24.47	24.46	24.47	0
2023-10-14 12:52:12	24.46	24.462	24.46	0
2023-10-14 13:01:11	24.46	24.462	24.46	0
2023-10-14 13:11:12	24.48	24.464	24.48	0
2023-10-14 13:21:12	24.45	24.461	24.45	0
2023-10-14 13:31:10	24.45	24.461	24.45	0
2023-10-14 13:41:15	24.45	24.461	24.45	0
2023-10-14 13:51:24	24.48	24.462	24.48	0
2023-10-14 14:01:31	24.45	24.461	24.45	0
2023-10-14 14:11:40	24.45	24.46	24.45	0
2023-10-14 14:21:51	24.45	24.458	24.45	0
2023-10-14 14:32:05	24.46	24.458	24.46	0
2023-10-14 14:42:11	24.48	24.46	24.48	0
2023-10-14 14:51:11	24.46	24.458	24.46	0
2023-10-14 15:01:10	24.46	24.459	24.46	0
2023-10-14 15:11:10	24.49	24.463	24.49	0
2023-10-14 15:21:10	24.45	24.463	24.45	0
2023-10-14 15:31:10	24.45	24.46	24.45	0
2023-10-14 15:41:13	24.46	24.461	24.46	0
2023-10-14 15:51:20	24.46	24.462	24.46	0
2023-10-14 16:01:30	24.45	24.462	24.45	0
2023-10-14 16:11:40	24.46	24.462	24.46	0
2023-10-14 16:21:50	24.45	24.459	24.45	0
2023-10-14 16:32:05	24.46	24.459	24.46	0
2023-10-14 16:42:10	24.47	24.46	24.47	0
2023-10-14 16:51:10	24.45	24.456	24.45	0
2023-10-14 17:01:10	24.45	24.456	24.45	0
2023-10-14 17:11:16	24.49	24.46	24.49	0
2023-10-14 17:21:11	24.45	24.459	24.45	0
2023-10-14 17:31:15	24.46	24.459	24.46	0
2023-10-14 17:41:21	24.48	24.462	24.48	0
2023-10-14 17:51:30	24.45	24.461	24.45	0
2023-10-14 18:01:41	24.45	24.461	24.45	0
2023-10-14 18:11:50	24.48	24.463	24.48	0
2023-10-14 18:22:00	24.45	24.461	24.45	0
2023-10-14 18:32:10	24.45	24.461	24.45	0
2023-10-14 18:41:13	24.45	24.461	24.45	0
2023-10-14 18:51:10	24.45	24.457	24.45	0
2023-10-14 19:01:11	24.45	24.457	24.45	0
2023-10-14 19:11:11	24.45	24.456	24.45	0
2023-10-14 19:21:11	24.45	24.453	24.45	0
2023-10-14 19:31:21	24.44	24.452	24.44	0
2023-10-14 19:41:30	24.44	24.451	24.44	0
2023-10-14 19:51:40	24.44	24.447	24.44	0
2023-10-14 20:01:51	24.44	24.446	24.44	0
2023-10-14 20:12:00	24.44	24.445	24.44	0
2023-10-14 20:22:10	24.45	24.445	24.45	0
2023-10-14 20:31:10	24.44	24.444	24.44	0
2023-10-14 20:41:10	24.44	24.443	24.44	0
2023-10-14 20:51:10	24.45	24.443	24.45	0
2023-10-14 21:01:10	24.43	24.441	24.43	0
2023-10-14 21:11:11	24.43	24.44	24.43	0
2023-10-14 21:21:20	24.45	24.441	24.45	0
2023-10-14 21:31:30	24.42	24.439	24.42	0
2023-10-14 21:41:41	24.42	24.437	24.42	0
2023-10-14 21:51:51	24.45	24.438	24.45	0
2023-10-14 22:02:00	24.42	24.435	24.42	0
2023-10-14 22:12:15	24.42	24.433	24.42	0
2023-10-14 22:21:10	24.44	24.433	24.44	0
2023-10-14 22:31:11	24.42	24.43	24.42	0
2023-10-14 22:41:10	24.41	24.428	24.41	0
2023-10-14 22:51:10	24.43	24.428	24.43	0
2023-10-14 23:01:11	24.4	24.423	24.4	0
2023-10-14 23:11:10	24.4	24.421	24.4	0
2023-10-14 23:21:25	24.4	24.419	24.4	0
2023-10-14 23:31:31	24.39	24.413	24.39	0
2023-10-14 23:41:40	24.39	24.41	24.39	0
2023-10-14 23:51:51	24.4	24.408	24.4	0
2023-10-15 00:02:01	24.4	24.404	24.4	0
2023-10-15 00:12:10	24.39	24.401	24.39	0
2023-10-15 00:21:10	24.41	24.401	24.41	0
2023-10-15 00:31:10	24.39	24.397	24.39	0
2023-10-15 00:41:10	24.39	24.396	24.39	0
2023-10-15 00:51:10	24.41	24.397	24.41	0
2023-10-15 01:01:11	24.39	24.396	24.39	0
2023-10-15 01:11:20	24.37	24.394	24.37	0
2023-10-15 01:21:30	24.37	24.392	24.37	0
2023-10-15 01:31:41	24.39	24.391	24.39	0
2023-10-15 01:41:51	24.35	24.386	24.35	0
2023-10-15 01:52:01	24.36	24.383	24.36	0
2023-10-15 02:02:11	24.38	24.38	24.38	0
2023-10-15 02:11:10	24.35	24.376	24.35	0
2023-10-15 02:21:10	24.36	24.373	24.36	0
2023-10-15 02:31:10	24.38	24.37	24.38	0
2023-10-15 02:41:10	24.35	24.366	24.35	0
2023-10-15 02:51:11	24.34	24.363	24.34	0
2023-10-15 03:01:20	24.37	24.363	24.37	0
2023-10-15 03:11:35	24.36	24.36	24.36	0
2023-10-15 03:21:41	24.33	24.358	24.33	0
2023-10-15 03:31:51	24.35	24.357	24.35	0
2023-10-15 03:42:01	24.33	24.352	24.33	0
2023-10-15 03:52:10	24.35	24.352	24.35	0
2023-10-15 04:01:10	24.35	24.351	24.35	0
2023-10-15 04:11:11	24.32	24.345	24.32	0
2023-10-15 04:21:10	24.32	24.342	24.32	0
2023-10-15 04:31:11	24.34	24.342	24.34	0
2023-10-15 04:41:11	24.31	24.336	24.31	0
2023-10-15 04:51:22	24.31	24.331	24.31	0
2023-10-15 05:01:31	24.33	24.331	24.33	0
2023-10-15 05:11:41	24.31	24.327	24.31	0
2023-10-15 05:21:51	24.31	24.325	24.31	0
2023-10-15 05:32:01	24.3	24.32	24.3	0
2023-10-15 05:42:11	24.3	24.315	24.3	0
2023-10-15 05:51:14	24.3	24.313	24.3	0
2023-10-15 06:01:10	24.32	24.313	24.32	0
2023-10-15 06:11:11	24.29	24.308	24.29	0
2023-10-15 06:21:11	24.3	24.307	24.3	0
2023-10-15 06:31:10	24.32	24.308	24.32	0
2023-10-15 06:41:21	24.29	24.304	24.29	0
2023-10-15 06:51:32	24.28	24.301	24.28	0
2023-10-15 07:01:41	24.31	24.301	24.31	0
2023-10-15 07:11:52	24.29	24.3	24.29	0
2023-10-15 07:22:02	24.29	24.299	24.29	0
2023-10-15 07:32:11	24.28	24.297	24.28	0
2023-10-15 07:41:10	24.29	24.294	24.29	0
2023-10-15 07:51:11	24.28	24.293	24.28	0
2023-10-15 08:01:10	24.3	24.293	24.3	0
2023-10-15 08:11:16	24.28	24.289	24.28	0
2023-10-15 08:21:11	24.28	24.288	24.28	0
2023-10-15 08:31:12	24.28	24.288	24.28	0
2023-10-15 08:41:20	24.28	24.285	24.28	0
2023-10-15 08:51:30	24.28	24.284	24.28	0
2023-10-15 09:01:45	24.27	24.282	24.27	0
2023-10-15 09:11:51	24.28	24.282	24.28	0
2023-10-15 09:22:04	24.27	24.28	24.27	0
2023-10-15 09:32:12	24.27	24.279	24.27	0
2023-10-15 09:41:10	24.27	24.276	24.27	0
2023-10-15 09:51:10	24.27	24.275	24.27	0
2023-10-15 10:01:10	24.3	24.277	24.3	0
2023-10-15 10:11:14	24.27	24.276	24.27	0
2023-10-15 10:21:10	24.26	24.274	24.26	0
2023-10-15 10:31:10	24.27	24.273	24.27	0
2023-10-15 10:41:10	24.26	24.272	24.26	0
2023-10-15 10:51:10	24.26	24.27	24.26	0
2023-10-15 11:01:15	24.27	24.27	24.27	0
2023-10-15 11:11:21	24.29	24.272	24.29	0
2023-10-15 11:21:35	24.28	24.273	24.28	0
2023-10-15 11:31:45	24.26	24.272	24.26	0
2023-10-15 11:41:57	24.26	24.268	24.26	0
2023-10-15 11:52:01	24.26	24.267	24.26	0
2023-10-15 12:02:10	24.26	24.267	24.26	0
2023-10-15 12:11:11	24.28	24.268	24.28	0
2023-10-15 12:21:11	24.26	24.268	24.26	0
2023-10-15 12:31:12	24.25	24.267	24.25	0
2023-10-15 12:41:12	24.26	24.266	24.26	0
2023-10-15 12:51:11	24.26	24.263	24.26	0
2023-10-15 13:01:25	24.26	24.261	24.26	0
2023-10-15 13:11:31	24.25	24.26	24.25	0
2023-10-15 13:21:45	24.28	24.262	24.28	0
2023-10-15 13:31:50	24.25	24.261	24.25	0
2023-10-15 13:42:00	24.28	24.263	24.28	0
2023-10-15 13:52:11	24.26	24.261	24.26	0
2023-10-15 14:01:11	24.25	24.26	24.25	0
2023-10-15 14:11:12	24.25	24.26	24.25	0
2023-10-15 14:21:12	24.24	24.258	24.24	0
2023-10-15 14:31:10	24.25	24.257	24.25	0
2023-10-15 14:41:10	24.28	24.259	24.28	0
2023-10-15 14:51:25	24.25	24.259	24.25	0
2023-10-15 15:01:30	24.25	24.256	24.25	0
2023-10-15 15:11:45	24.24	24.255	24.24	0
2023-10-15 15:21:55	24.24	24.251	24.24	0
2023-10-15 15:32:01	24.24	24.249	24.24	0
2023-10-15 15:42:16	24.24	24.248	24.24	0
2023-10-15 15:51:14	24.24	24.247	24.24	0
2023-10-15 16:01:10	24.23	24.246	24.23	0
2023-10-15 16:11:10	24.26	24.247	24.26	0
2023-10-15 16:21:10	24.24	24.243	24.24	0
2023-10-15 16:31:10	24.24	24.242	24.24	0
2023-10-15 16:41:10	24.23	24.24	24.23	0
2023-10-15 16:51:14	24.26	24.242	24.26	0
2023-10-15 17:01:22	24.23	24.241	24.23	0
2023-10-15 17:11:31	24.23	24.24	24.23	0
2023-10-15 17:21:41	24.22	24.238	24.22	0
2023-10-15 17:31:53	24.21	24.235	24.21	0
2023-10-15 17:42:06	24.21	24.233	24.21	0
2023-10-15 17:52:11	24.24	24.231	24.24	0
2023-10-15 18:01:10	24.21	24.228	24.21	0
2023-10-15 18:11:11	24.2	24.224	24.2	0
2023-10-15 18:21:11	24.23	24.224	24.23	0
2023-10-15 18:31:12	24.2	24.218	24.2	0
2023-10-15 18:41:11	24.23	24.218	24.23	0
2023-10-15 18:51:22	24.23	24.218	24.23	0
2023-10-15 19:01:31	24.19	24.215	24.19	0
2023-10-15 19:11:41	24.22	24.216	24.22	0
2023-10-15 19:21:50	24.18	24.213	24.18	0
2023-10-15 19:32:01	24.19	24.208	24.19	0
2023-10-15 19:42:11	24.18	24.205	24.18	0
2023-10-15 19:51:11	24.2	24.205	24.2	0
2023-10-15 20:01:11	24.17	24.199	24.17	0
2023-10-15 20:11:11	24.17	24.196	24.17	0
2023-10-15 20:21:11	24.2	24.193	24.2	0
2023-10-15 20:31:11	24.16	24.186	24.16	0
2023-10-15 20:41:20	24.16	24.183	24.16	0
2023-10-15 20:51:31	24.18	24.179	24.18	0
2023-10-15 21:01:41	24.15	24.176	24.15	0
2023-10-15 21:11:51	24.15	24.172	24.15	0
2023-10-15 21:22:01	24.14	24.168	24.14	0
2023-10-15 21:32:11	24.14	24.162	24.14	0
2023-10-15 21:41:11	24.14	24.159	24.14	0
2023-10-15 21:51:11	24.14	24.156	24.14	0
2023-10-15 22:01:11	24.13	24.149	24.13	0
2023-10-15 22:11:11	24.12	24.145	24.12	0
2023-10-15 22:21:11	24.15	24.144	24.15	0
2023-10-15 22:31:21	24.13	24.139	24.13	0
2023-10-15 22:41:31	24.12	24.136	24.12	0
2023-10-15 22:51:41	24.15	24.136	24.15	0
2023-10-15 23:01:51	24.12	24.134	24.12	0
2023-10-15 23:12:01	24.11	24.131	24.11	0
2023-10-15 23:22:11	24.14	24.131	24.14	0
2023-10-15 23:31:11	24.11	24.128	24.11	0
2023-10-15 23:41:11	24.1	24.125	24.1	0
2023-10-15 23:51:11	24.1	24.123	24.1	0
2023-10-16 00:01:11	24.1	24.118	24.1	0
2023-10-16 00:11:11	24.09	24.114	24.09	0
2023-10-16 00:21:21	24.09	24.111	24.09	0
2023-10-16 00:31:31	24.09	24.105	24.09	0
2023-10-16 00:41:41	24.09	24.102	24.09	0
2023-10-16 00:51:51	24.07	24.098	24.07	0
2023-10-16 01:02:01	24.07	24.091	24.07	0
2023-10-16 01:12:11	24.08	24.088	24.08	0
2023-10-16 01:21:11	24.09	24.087	24.09	0
2023-10-16 01:31:11	24.05	24.082	24.05	0
2023-10-16 01:41:11	24.05	24.077	24.05	0
2023-10-16 01:51:11	24.06	24.074	24.06	0
2023-10-16 02:01:15	24.04	24.069	24.04	0
2023-10-16 02:11:21	24.05	24.065	24.05	0
2023-10-16 02:21:31	24.04	24.06	24.04	0
2023-10-16 02:31:41	24.06	24.059	24.06	0
2023-10-16 02:41:51	24.04	24.056	24.04	0
2023-10-16 02:52:01	24.03	24.051	24.03	0
2023-10-16 03:02:11	24.04	24.046	24.04	0
2023-10-16 03:11:11	24.02	24.043	24.02	0
2023-10-16 03:21:11	24.02	24.04	24.02	0
2023-10-16 03:31:12	24.02	24.036	24.02	0
2023-10-16 03:41:11	24.02	24.034	24.02	0
2023-10-16 03:51:11	24.01	24.03	24.01	0
2023-10-16 04:01:22	24.04	24.03	24.04	0
2023-10-16 04:11:31	24	24.024	24	0
2023-10-16 04:21:41	24	24.02	24	0
2023-10-16 04:31:52	24.02	24.019	24.02	0
2023-10-16 04:42:01	23.99	24.014	23.99	0
2023-10-16 04:52:14	23.99	24.011	23.99	0
2023-10-16 05:01:11	23.98	24.007	23.98	0
2023-10-16 05:11:12	23.98	24.003	23.98	0
2023-10-16 05:21:11	23.98	23.999	23.98	0
2023-10-16 05:31:12	23.93	23.991	23.93	0
2023-10-16 05:41:12	23.97	23.984	23.97	0
2023-10-16 05:51:21	23.98	23.982	23.98	0
2023-10-16 06:01:31	24.01	23.983	24.01	0
2023-10-16 06:11:41	23.97	23.978	23.97	0
2023-10-16 06:21:52	23.97	23.976	23.97	0
2023-10-16 06:32:01	23.96	23.973	23.96	0
2023-10-16 06:42:11	23.96	23.971	23.96	0
2023-10-16 06:51:13	23.96	23.969	23.96	0
2023-10-16 07:01:12	23.96	23.967	23.96	0
2023-10-16 07:11:10	23.96	23.97	23.96	0
2023-10-16 07:21:11	23.96	23.969	23.96	0
2023-10-16 07:31:11	23.99	23.97	23.99	0
2023-10-16 07:41:21	23.98	23.967	23.98	0
2023-10-16 07:51:31	23.95	23.965	23.95	0
2023-10-16 08:01:41	23.96	23.964	23.96	0
2023-10-16 08:11:51	23.98	23.966	23.98	0
2023-10-16 08:22:03	23.95	23.965	23.95	0
2023-10-16 08:32:11	23.95	23.964	23.95	0
2023-10-16 08:41:11	23.99	23.967	23.99	0
2023-10-16 08:51:11	23.96	23.967	23.96	0
2023-10-16 09:01:11	23.96	23.967	23.96	0
2023-10-16 09:11:13	23.95	23.963	23.95	0
2023-10-16 09:21:11	23.96	23.961	23.96	0
2023-10-16 09:31:22	23.99	23.965	23.99	0
2023-10-16 09:41:31	24.04	23.973	24.04	0
2023-10-16 09:51:42	24.03	23.978	24.03	0
2023-10-16 10:01:51	24.06	23.989	24.06	0
2023-10-16 10:12:01	24.09	24.003	24.09	0
2023-10-16 10:22:11	24.13	24.017	24.13	0
2023-10-16 10:31:11	24.14	24.035	24.14	0
2023-10-16 10:41:11	24.22	24.061	24.22	0
2023-10-16 10:51:12	24.18	24.084	24.18	0
2023-10-16 11:01:10	24.19	24.107	24.19	0
2023-10-16 11:11:11	24.2	24.128	24.2	0
2023-10-16 11:21:15	24.19	24.143	24.19	0
2023-10-16 11:31:21	24.2	24.16	24.2	0
2023-10-16 11:41:35	24.24	24.178	24.24	0
2023-10-16 11:51:41	24.22	24.191	24.22	0
2023-10-16 12:01:56	24.28	24.206	24.28	0
2023-10-16 12:12:06	24.23	24.215	24.23	0
2023-10-16 12:22:15	24.21	24.214	24.21	0
2023-10-16 12:31:10	24.21	24.217	24.21	0
2023-10-16 12:41:10	24.25	24.223	24.25	0
2023-10-16 12:51:11	24.22	24.225	24.22	0
2023-10-16 13:01:12	24.21	24.227	24.21	0
2023-10-16 13:11:11	24.2	24.227	24.2	0
2023-10-16 13:21:12	24.2	24.223	24.2	0
2023-10-16 13:31:16	24.23	24.224	24.23	0
2023-10-16 13:41:23	24.19	24.215	24.19	0
2023-10-16 13:51:31	24.19	24.211	24.19	0
2023-10-16 14:01:45	24.2	24.21	24.2	0
2023-10-16 14:11:55	24.18	24.207	24.18	0
2023-10-16 14:22:05	24.17	24.199	24.17	0
2023-10-16 14:32:15	24.2	24.197	24.2	0
2023-10-16 14:41:10	24.17	24.193	24.17	0
2023-10-16 14:51:10	24.16	24.189	24.16	0
2023-10-16 15:01:11	24.16	24.185	24.16	0
2023-10-16 15:11:10	24.16	24.178	24.16	0
2023-10-16 15:21:11	24.16	24.175	24.16	0
2023-10-16 15:32:06	24.16	24.172	24.16	0
2023-10-16 15:41:10	24.15	24.167	24.15	0
2023-10-16 15:51:10	24.15	24.164	24.15	0
2023-10-16 16:01:13	24.15	24.162	24.15	0
2023-10-16 16:11:12	24.14	24.156	24.14	0
2023-10-16 16:21:11	24.14	24.153	24.14	0
2023-10-16 16:31:16	24.11	24.148	24.11	0
2023-10-16 16:41:23	24.13	24.145	24.13	0
2023-10-16 16:51:32	24.13	24.142	24.13	0
2023-10-16 17:01:46	24.13	24.139	24.13	0
2023-10-16 17:11:52	24.12	24.135	24.12	0
2023-10-16 17:22:05	24.11	24.131	24.11	0
2023-10-16 17:32:15	24.11	24.127	24.11	0
2023-10-16 17:41:12	24.1	24.122	24.1	0
2023-10-16 17:51:12	24.1	24.118	24.1	0
2023-10-16 18:01:11	24.12	24.116	24.12	0
2023-10-16 18:11:11	24.09	24.114	24.09	0
2023-10-16 18:21:15	24.08	24.109	24.08	0
2023-10-16 18:31:22	24.09	24.105	24.09	0
2023-10-16 18:41:31	24.08	24.1	24.08	0
2023-10-16 18:51:45	24.08	24.096	24.08	0
2023-10-16 19:01:56	24.07	24.092	24.07	0
2023-10-16 19:12:06	24.06	24.087	24.06	0
2023-10-16 19:22:11	24.06	24.083	24.06	0
2023-10-16 19:31:13	24.05	24.078	24.05	0
2023-10-16 19:41:12	24.04	24.07	24.04	0
2023-10-16 19:51:11	24.05	24.066	24.05	0
2023-10-16 20:01:11	24.05	24.063	24.05	0
2023-10-16 20:11:11	24.03	24.057	24.03	0
2023-10-16 20:21:22	24.03	24.052	24.03	0
2023-10-16 20:31:32	24.03	24.047	24.03	0
2023-10-16 20:41:41	24.02	24.042	24.02	0
2023-10-16 20:51:51	24.02	24.038	24.02	0
2023-10-16 21:02:02	24.01	24.033	24.01	0
2023-10-16 21:12:11	24.01	24.029	24.01	0
2023-10-16 21:21:11	24	24.025	24	0
2023-10-16 21:31:11	24	24.02	24	0
2023-10-16 21:41:11	24	24.015	24	0
2023-10-16 21:51:11	23.99	24.011	23.99	0
2023-10-16 22:01:11	23.99	24.007	23.99	0
2023-10-16 22:11:21	24.02	24.006	24.02	0
2023-10-16 22:21:31	23.98	24.002	23.98	0
2023-10-16 22:31:42	23.98	23.998	23.98	0
2023-10-16 22:41:51	24	23.997	24	0
2023-10-16 22:52:01	23.97	23.993	23.97	0
2023-10-16 23:02:01	23.96	23.989	23.96	0
2023-10-16 23:12:11	23.96	23.985	23.96	0
2023-10-16 23:21:11	23.95	23.98	23.95	0
2023-10-16 23:31:11	23.95	23.976	23.95	0
2023-10-16 23:41:10	23.98	23.975	23.98	0
2023-10-16 23:51:11	23.94	23.967	23.94	0
2023-10-17 00:01:12	23.95	23.964	23.95	0
2023-10-17 00:11:11	23.97	23.963	23.97	0
2023-10-17 00:21:11	23.94	23.957	23.94	0
2023-10-17 00:31:21	23.93	23.953	23.93	0
2023-10-17 00:41:31	23.96	23.953	23.96	0
2023-10-17 00:51:41	23.92	23.949	23.92	0
2023-10-17 01:01:51	23.92	23.946	23.92	0
2023-10-17 01:12:01	23.95	23.946	23.95	0
2023-10-17 01:22:12	23.91	23.939	23.91	0
2023-10-17 01:31:11	23.91	23.936	23.91	0
2023-10-17 01:41:11	23.91	23.932	23.91	0
2023-10-17 01:51:11	23.9	23.925	23.9	0
2023-10-17 02:01:11	23.9	23.921	23.9	0
2023-10-17 02:11:11	23.9	23.918	23.9	0
2023-10-17 02:21:21	23.9	23.912	23.9	0
2023-10-17 02:31:31	23.9	23.91	23.9	0
2023-10-17 02:41:41	23.89	23.907	23.89	0
2023-10-17 02:51:51	23.9	23.902	23.9	0
2023-10-17 03:02:01	23.88	23.899	23.88	0
2023-10-17 03:12:12	23.89	23.897	23.89	0
2023-10-17 03:21:11	23.92	23.898	23.92	0
2023-10-17 03:31:11	23.88	23.896	23.88	0
2023-10-17 03:41:11	23.88	23.894	23.88	0
2023-10-17 03:51:11	23.91	23.895	23.91	0
2023-10-17 04:01:11	23.87	23.892	23.87	0
2023-10-17 04:11:21	23.87	23.889	23.87	0
2023-10-17 04:21:31	23.89	23.889	23.89	0
2023-10-17 04:31:31	23.87	23.886	23.87	0
2023-10-17 04:41:44	23.86	23.884	23.86	0
2023-10-17 04:51:51	23.89	23.884	23.89	0
2023-10-17 05:02:01	23.86	23.878	23.86	0
2023-10-17 05:12:12	23.86	23.876	23.86	0
2023-10-17 05:21:11	23.88	23.876	23.88	0
2023-10-17 05:31:11	23.85	23.87	23.85	0
2023-10-17 05:41:11	23.87	23.87	23.87	0
2023-10-17 05:51:11	23.84	23.867	23.84	0
2023-10-17 06:01:13	23.84	23.862	23.84	0
2023-10-17 06:11:22	23.84	23.859	23.84	0
2023-10-17 06:21:32	23.86	23.859	23.86	0
2023-10-17 06:31:42	23.83	23.853	23.83	0
2023-10-17 06:41:51	23.86	23.853	23.86	0
2023-10-17 06:52:01	23.9	23.857	23.9	0
2023-10-17 07:02:15	23.88	23.857	23.88	0
2023-10-17 07:11:11	23.9	23.862	23.9	0
2023-10-17 07:21:11	23.88	23.863	23.88	0
2023-10-17 07:31:11	23.91	23.87	23.91	0
2023-10-17 07:41:11	23.87	23.873	23.87	0
2023-10-17 07:51:11	23.91	23.88	23.91	0
2023-10-17 08:01:16	23.93	23.887	23.93	0
2023-10-17 08:11:26	23.98	23.902	23.98	0
2023-10-17 08:21:36	23.98	23.914	23.98	0
2023-10-17 08:31:41	24.01	23.925	24.01	0
2023-10-17 08:41:52	24	23.937	24	0
2023-10-17 08:52:06	23.9	23.937	23.9	0
2023-10-17 09:02:12	23.98	23.947	23.98	0
2023-10-17 09:11:11	23.96	23.952	23.96	0
2023-10-17 09:21:11	23.96	23.961	23.96	0
2023-10-17 09:31:29	24	23.97	24	0
2023-10-17 09:41:11	23.98	23.975	23.98	0
2023-10-17 09:51:11	24.02	23.979	24.02	0
2023-10-17 10:01:11	24.05	23.986	24.05	0
2023-10-17 10:11:21	24.02	23.987	24.02	0
2023-10-17 10:21:36	24.07	23.994	24.07	0
2023-10-17 10:31:46	24.05	24.009	24.05	0
2023-10-17 10:41:51	24.03	24.014	24.03	0
2023-10-17 10:52:06	24.04	24.022	24.04	0
2023-10-17 11:02:11	24.06	24.032	24.06	0
2023-10-17 11:12:16	24.03	24.035	24.03	0
2023-10-17 11:21:11	24.02	24.039	24.02	0
2023-10-17 11:31:10	24.05	24.042	24.05	0
2023-10-17 11:41:11	24.05	24.042	24.05	0
2023-10-17 11:51:11	24.02	24.042	24.02	0
2023-10-17 12:01:11	24.01	24.036	24.01	0
2023-10-17 12:11:11	24.01	24.032	24.01	0
2023-10-17 12:21:11	24.01	24.03	24.01	0
2023-10-17 12:31:10	24.01	24.027	24.01	0
2023-10-17 12:41:11	24.04	24.025	24.04	0
2023-10-17 12:51:10	24.01	24.023	24.01	0
2023-10-17 13:01:11	24.01	24.022	24.01	0
2023-10-17 13:11:11	24.03	24.02	24.03	0
2023-10-17 13:21:11	24	24.015	24	0
2023-10-17 13:31:16	24	24.013	24	0
2023-10-17 13:41:26	24	24.012	24	0
2023-10-17 13:51:35	24.01	24.012	24.01	0
2023-10-17 14:01:46	24.02	24.013	24.02	0
2023-10-17 14:11:55	24	24.012	24	0
2023-10-17 14:22:05	23.99	24.007	23.99	0
2023-10-17 14:32:16	23.99	24.005	23.99	0
2023-10-17 14:41:11	23.99	24.003	23.99	0
2023-10-17 14:51:11	23.99	23.999	23.99	0
2023-10-17 15:01:11	23.98	23.997	23.98	0
2023-10-17 15:11:10	23.99	23.996	23.99	0
2023-10-17 15:21:10	24.01	23.997	24.01	0
2023-10-17 15:31:10	23.98	23.994	23.98	0
2023-10-17 15:41:11	23.97	23.989	23.97	0
2023-10-17 15:51:11	24	23.989	24	0
2023-10-17 16:01:11	23.97	23.987	23.97	0
2023-10-17 16:11:11	23.96	23.984	23.96	0
2023-10-17 16:21:11	23.99	23.984	23.99	0
2023-10-17 16:31:11	23.95	23.98	23.95	0
2023-10-17 16:41:16	23.98	23.98	23.98	0
2023-10-17 16:51:26	23.95	23.976	23.95	0
2023-10-17 17:01:36	23.98	23.973	23.98	0
2023-10-17 17:11:41	23.94	23.969	23.94	0
2023-10-17 17:21:56	23.94	23.966	23.94	0
2023-10-17 17:32:01	23.94	23.96	23.94	0
2023-10-17 17:42:06	23.96	23.959	23.96	0
2023-10-17 17:52:16	23.93	23.956	23.93	0
2023-10-17 18:01:11	23.92	23.949	23.92	0
2023-10-17 18:11:11	23.92	23.946	23.92	0
2023-10-17 18:21:11	23.92	23.94	23.92	0
2023-10-17 18:31:11	23.94	23.939	23.94	0
2023-10-17 18:41:11	23.9	23.931	23.9	0
2023-10-17 18:51:16	23.91	23.928	23.91	0
2023-10-17 19:01:22	23.92	23.926	23.92	0
2023-10-17 19:11:31	23.89	23.921	23.89	0
2023-10-17 19:21:41	23.89	23.914	23.89	0
2023-10-17 19:31:51	23.91	23.912	23.91	0
2023-10-17 19:42:06	23.88	23.908	23.88	0
2023-10-17 19:52:11	23.87	23.903	23.87	0
2023-10-17 20:01:12	23.87	23.898	23.87	0
2023-10-17 20:11:11	23.86	23.89	23.86	0
2023-10-17 20:21:11	23.86	23.886	23.86	0
2023-10-17 20:31:12	23.85	23.88	23.85	0
2023-10-17 20:41:12	23.85	23.873	23.85	0
2023-10-17 20:51:26	23.88	23.872	23.88	0
2023-10-17 21:01:32	23.84	23.867	23.84	0
2023-10-17 21:11:42	23.86	23.862	23.86	0
2023-10-17 21:21:51	23.83	23.857	23.83	0
2023-10-17 21:32:01	23.86	23.856	23.86	0
2023-10-17 21:42:11	23.85	23.854	23.85	0
2023-10-17 21:51:11	23.82	23.85	23.82	0
2023-10-17 22:01:12	23.81	23.845	23.81	0
2023-10-17 22:11:11	23.84	23.844	23.84	0
2023-10-17 22:21:11	23.8	23.839	23.8	0
2023-10-17 22:31:11	23.8	23.831	23.8	0
2023-10-17 22:41:12	23.83	23.83	23.83	0
2023-10-17 22:51:21	23.8	23.824	23.8	0
2023-10-17 23:01:21	23.79	23.82	23.79	0
2023-10-17 23:11:32	23.82	23.816	23.82	0
2023-10-17 23:21:41	23.8	23.811	23.8	0
2023-10-17 23:31:52	23.78	23.807	23.78	0
2023-10-17 23:42:02	23.8	23.806	23.8	0
2023-10-17 23:52:11	23.78	23.8	23.78	0
2023-10-18 00:01:11	23.77	23.797	23.77	0
2023-10-18 00:11:12	23.78	23.795	23.78	0
2023-10-18 00:21:12	23.77	23.789	23.77	0
2023-10-18 00:31:11	23.76	23.785	23.76	0
2023-10-18 00:41:12	23.75	23.781	23.75	0
2023-10-18 00:51:12	23.76	23.775	23.76	0
2023-10-18 01:01:22	23.76	23.771	23.76	0
2023-10-18 01:11:36	23.75	23.768	23.75	0
2023-10-18 01:21:41	23.77	23.765	23.77	0
2023-10-18 01:31:56	23.77	23.764	23.77	0
2023-10-18 01:42:01	23.77	23.764	23.77	0
2023-10-18 01:52:11	23.76	23.762	23.76	0
2023-10-18 02:02:12	23.74	23.759	23.74	0
2023-10-18 02:11:12	23.74	23.757	23.74	0
2023-10-18 02:21:11	23.76	23.758	23.76	0
2023-10-18 02:31:11	23.73	23.755	23.73	0
2023-10-18 02:41:12	23.73	23.752	23.73	0
2023-10-18 02:51:12	23.72	23.749	23.72	0
2023-10-18 03:01:11	23.72	23.744	23.72	0
2023-10-18 03:11:11	23.73	23.74	23.73	0
2023-10-18 03:21:11	23.74	23.737	23.74	0
2023-10-18 03:31:22	23.71	23.732	23.71	0
2023-10-18 03:41:32	23.71	23.729	23.71	0
2023-10-18 03:51:46	23.71	23.726	23.71	0
2023-10-18 04:01:52	23.71	23.721	23.71	0
2023-10-18 04:12:02	23.7	23.718	23.7	0
2023-10-18 04:22:16	23.7	23.715	23.7	0
2023-10-18 04:31:13	23.74	23.717	23.74	0
2023-10-18 04:41:13	23.7	23.715	23.7	0
2023-10-18 04:51:11	23.69	23.711	23.69	0
2023-10-18 05:01:11	23.68	23.705	23.68	0
2023-10-18 05:11:12	23.68	23.702	23.68	0
2023-10-18 05:21:12	23.69	23.7	23.69	0
2023-10-18 05:31:22	23.71	23.7	23.71	0
2023-10-18 05:41:31	23.68	23.697	23.68	0
2023-10-18 05:51:41	23.68	23.695	23.68	0
2023-10-18 06:01:52	23.7	23.695	23.7	0
2023-10-18 06:12:03	23.68	23.689	23.68	0
2023-10-18 06:22:16	23.72	23.691	23.72	0
2023-10-18 06:31:12	23.71	23.693	23.71	0
2023-10-18 06:41:14	23.7	23.695	23.7	0
2023-10-18 06:51:12	23.7	23.697	23.7	0
2023-10-18 07:01:11	23.69	23.697	23.69	0
2023-10-18 07:11:11	23.68	23.694	23.68	0
2023-10-18 07:21:11	23.67	23.693	23.67	0
2023-10-18 07:31:12	23.68	23.693	23.68	0
2023-10-18 07:41:22	23.68	23.691	23.68	0
2023-10-18 07:51:31	23.68	23.691	23.68	0
2023-10-18 08:01:43	23.67	23.686	23.67	0
2023-10-18 08:11:51	23.67	23.682	23.67	0
2023-10-18 08:31:11	23.67	23.679	23.67	0
2023-10-18 08:41:23	23.7	23.679	23.7	0
2023-10-18 08:51:34	23.67	23.677	23.67	0
2023-10-18 09:01:46	23.67	23.676	23.67	0
2023-10-18 09:11:56	23.67	23.676	23.67	0
2023-10-18 09:22:06	23.72	23.68	23.72	0
2023-10-18 09:32:12	23.77	23.689	23.77	0
2023-10-18 09:41:14	23.77	23.698	23.77	0
2023-10-18 09:51:11	23.78	23.709	23.78	0
2023-10-18 10:01:14	23.71	23.713	23.71	0
2023-10-18 10:11:13	23.78	23.724	23.78	0
2023-10-18 10:21:16	23.8	23.734	23.8	0
2023-10-18 10:31:22	23.75	23.742	23.75	0
2023-10-18 10:41:36	23.75	23.75	23.75	0
2023-10-18 10:51:42	23.75	23.758	23.75	0
2023-10-18 11:01:56	23.75	23.761	23.75	0
2023-10-18 11:12:06	23.74	23.758	23.74	0
2023-10-18 11:22:16	23.69	23.75	23.69	0
2023-10-18 11:31:12	23.67	23.739	23.67	0
2023-10-18 11:41:11	23.66	23.734	23.66	0
2023-10-18 11:51:11	23.67	23.723	23.67	0
2023-10-18 12:01:11	23.68	23.711	23.68	0
2023-10-18 12:11:12	23.67	23.703	23.67	0
2023-10-18 12:21:11	23.68	23.696	23.68	0
2023-10-18 12:31:11	23.69	23.69	23.69	0
2023-10-18 12:41:11	23.68	23.683	23.68	0
2023-10-18 12:51:11	23.67	23.676	23.67	0
2023-10-18 13:01:12	23.74	23.681	23.74	0
2023-10-18 13:11:11	23.79	23.693	23.79	0
2023-10-18 13:21:12	23.81	23.708	23.81	0
2023-10-18 13:31:22	23.82	23.723	23.82	0
2023-10-18 13:41:33	23.86	23.741	23.86	0
2023-10-18 13:51:41	23.83	23.757	23.83	0
2023-10-18 14:01:52	23.84	23.773	23.84	0
2023-10-18 14:12:07	23.84	23.788	23.84	0
2023-10-18 14:22:17	23.84	23.804	23.84	0
2023-10-18 14:31:11	23.84	23.821	23.84	0
2023-10-18 14:41:11	23.85	23.832	23.85	0
2023-10-18 14:51:11	23.87	23.84	23.87	0
2023-10-18 15:01:11	23.85	23.844	23.85	0
2023-10-18 15:11:11	23.86	23.848	23.86	0
2023-10-18 15:21:11	23.89	23.851	23.89	0
2023-10-18 15:31:11	23.86	23.854	23.86	0
2023-10-18 15:41:11	23.86	23.856	23.86	0
2023-10-18 15:51:16	23.86	23.858	23.86	0
2023-10-18 16:01:26	23.89	23.863	23.89	0
2023-10-18 16:11:36	23.86	23.865	23.86	0
2023-10-18 16:21:46	23.86	23.866	23.86	0
2023-10-18 16:31:53	23.89	23.868	23.89	0
2023-10-18 16:42:02	23.85	23.868	23.85	0
2023-10-18 16:52:16	23.86	23.868	23.86	0
2023-10-18 17:01:11	23.86	23.865	23.86	0
2023-10-18 17:11:11	23.86	23.865	23.86	0
2023-10-18 17:21:11	23.85	23.864	23.85	0
2023-10-18 17:31:10	23.85	23.863	23.85	0
2023-10-18 17:41:11	23.85	23.859	23.85	0
2023-10-18 17:51:12	23.85	23.858	23.85	0
2023-10-18 18:01:12	23.87	23.859	23.87	0
2023-10-18 18:11:12	23.83	23.853	23.83	0
2023-10-18 18:21:12	23.84	23.852	23.84	0
2023-10-18 18:31:17	23.84	23.85	23.84	0
2023-10-18 18:41:27	23.86	23.85	23.86	0
2023-10-18 18:51:32	23.82	23.846	23.82	0
2023-10-18 19:01:41	23.84	23.845	23.84	0
2023-10-18 19:11:42	23.81	23.841	23.81	0
2023-10-18 19:21:52	23.82	23.838	23.82	0
2023-10-18 19:32:06	23.8	23.833	23.8	0
2023-10-18 19:42:11	23.81	23.827	23.81	0
2023-10-18 19:52:17	23.83	23.827	23.83	0
2023-10-18 20:01:12	23.79	23.822	23.79	0
2023-10-18 20:11:12	23.78	23.816	23.78	0
2023-10-18 20:21:11	23.78	23.808	23.78	0
2023-10-18 20:31:12	23.79	23.805	23.79	0
2023-10-18 20:41:12	23.78	23.799	23.78	0
2023-10-18 20:51:26	23.82	23.8	23.82	0
2023-10-18 21:01:31	23.77	23.795	23.77	0
2023-10-18 21:11:36	23.77	23.792	23.77	0
2023-10-18 21:21:46	23.8	23.791	23.8	0
2023-10-18 21:31:51	23.76	23.784	23.76	0
2023-10-18 21:42:06	23.75	23.78	23.75	0
2023-10-18 21:52:12	23.75	23.777	23.75	0
2023-10-18 22:01:12	23.75	23.774	23.75	0
2023-10-18 22:11:12	23.78	23.773	23.78	0
2023-10-18 22:21:12	23.74	23.769	23.74	0
2023-10-18 22:31:11	23.74	23.761	23.74	0
2023-10-18 22:41:11	23.77	23.761	23.77	0
2023-10-18 22:51:12	23.73	23.757	23.73	0
2023-10-18 23:01:12	23.72	23.749	23.72	0
2023-10-18 23:11:21	23.76	23.749	23.76	0
2023-10-18 23:21:32	23.72	23.746	23.72	0
2023-10-18 23:31:47	23.74	23.745	23.74	0
2023-10-18 23:41:51	23.74	23.744	23.74	0
2023-10-18 23:52:06	23.7	23.736	23.7	0
2023-10-19 00:02:12	23.71	23.733	23.71	0
2023-10-19 00:11:11	23.71	23.73	23.71	0
2023-10-19 00:21:12	23.7	23.723	23.7	0
2023-10-19 00:31:12	23.7	23.72	23.7	0
2023-10-19 00:41:12	23.7	23.718	23.7	0
2023-10-19 00:51:12	23.71	23.713	23.71	0
2023-10-19 01:01:22	23.69	23.71	23.69	0
2023-10-19 01:11:36	23.69	23.705	23.69	0
2023-10-19 01:21:46	23.68	23.699	23.68	0
2023-10-19 01:31:56	23.7	23.699	23.7	0
2023-10-19 01:42:06	23.68	23.696	23.68	0
2023-10-19 01:52:12	23.7	23.695	23.7	0
2023-10-19 02:01:11	23.67	23.692	23.67	0
2023-10-19 02:11:11	23.67	23.689	23.67	0
2023-10-19 02:21:11	23.7	23.689	23.7	0
2023-10-19 02:31:11	23.66	23.684	23.66	0
2023-10-19 02:41:12	23.67	23.682	23.67	0
2023-10-19 02:51:11	23.69	23.682	23.69	0
2023-10-19 03:01:11	23.66	23.68	23.66	0
2023-10-19 03:11:11	23.66	23.676	23.66	0
2023-10-19 03:21:12	23.68	23.676	23.68	0
2023-10-19 03:31:12	23.66	23.672	23.66	0
2023-10-19 03:41:11	23.65	23.67	23.65	0
2023-10-19 03:51:12	23.68	23.671	23.68	0
2023-10-19 04:01:12	23.65	23.666	23.65	0
2023-10-19 04:11:26	23.69	23.669	23.69	0
2023-10-19 04:21:32	23.65	23.667	23.65	0
2023-10-19 04:31:43	23.67	23.665	23.67	0
2023-10-19 04:41:57	23.68	23.667	23.68	0
2023-10-19 04:52:02	23.69	23.67	23.69	0
2023-10-19 05:02:12	23.65	23.667	23.65	0
2023-10-19 05:11:11	23.65	23.666	23.65	0
2023-10-19 05:21:11	23.64	23.665	23.64	0
2023-10-19 05:31:11	23.64	23.661	23.64	0
2023-10-19 05:41:13	23.67	23.663	23.67	0
2023-10-19 05:51:12	23.74	23.668	23.74	0
2023-10-19 06:01:11	23.72	23.675	23.72	0
2023-10-19 06:11:11	23.71	23.679	23.71	0
2023-10-19 06:21:11	23.72	23.683	23.72	0
2023-10-19 06:31:12	23.78	23.692	23.78	0
2023-10-19 06:41:11	23.76	23.703	23.76	0
2023-10-19 06:51:11	23.78	23.716	23.78	0
2023-10-19 07:01:11	23.84	23.736	23.84	0
2023-10-19 07:11:11	23.8	23.752	23.8	0
2023-10-19 07:21:12	23.81	23.766	23.81	0
2023-10-19 07:31:17	23.84	23.776	23.84	0
2023-10-19 07:41:22	23.85	23.789	23.85	0
2023-10-19 07:51:26	23.86	23.804	23.86	0
2023-10-19 08:01:37	23.87	23.819	23.87	0
2023-10-19 08:11:46	23.89	23.83	23.89	0
2023-10-19 08:21:52	23.93	23.847	23.93	0
2023-10-19 08:32:06	23.93	23.862	23.93	0
2023-10-19 08:42:17	23.95	23.873	23.95	0
2023-10-19 08:51:11	23.96	23.889	23.96	0
2023-10-19 09:01:11	23.96	23.904	23.96	0
2023-10-19 09:11:11	23.97	23.917	23.97	0
2023-10-19 09:21:11	23.98	23.93	23.98	0
2023-10-19 09:31:11	24	23.944	24	0
2023-10-19 09:41:11	24.01	23.958	24.01	0
2023-10-19 09:51:11	24.02	23.971	24.02	0
2023-10-19 10:01:11	24.08	23.986	24.08	0
2023-10-19 10:11:11	24.04	23.997	24.04	0
2023-10-19 10:21:11	24.07	24.009	24.07	0
2023-10-19 10:31:11	24.12	24.025	24.12	0
2023-10-19 10:41:11	24.12	24.041	24.12	0
2023-10-19 10:51:11	24.1	24.054	24.1	0
2023-10-19 11:01:11	24.12	24.068	24.12	0
2023-10-19 11:11:11	24.13	24.081	24.13	0
2023-10-19 11:21:11	24.14	24.094	24.14	0
2023-10-19 11:31:12	24.19	24.111	24.19	0
2023-10-19 11:41:11	24.21	24.124	24.21	0
2023-10-19 11:51:11	24.18	24.138	24.18	0
2023-10-19 12:01:11	24.19	24.15	24.19	0
2023-10-19 12:11:11	24.25	24.163	24.25	0
2023-10-19 12:21:12	24.21	24.172	24.21	0
2023-10-19 12:31:11	24.24	24.186	24.24	0
2023-10-19 12:41:12	24.28	24.202	24.28	0
2023-10-19 12:51:12	24.27	24.216	24.27	0
2023-10-19 13:01:12	24.27	24.229	24.27	0
2023-10-19 13:11:12	24.32	24.242	24.32	0
2023-10-19 13:21:11	24.32	24.253	24.32	0
2023-10-19 13:31:12	24.31	24.266	24.31	0
2023-10-19 13:41:12	24.34	24.281	24.34	0
2023-10-19 13:51:27	24.3	24.286	24.3	0
2023-10-19 14:01:36	24.29	24.294	24.29	0
2023-10-19 14:11:46	24.3	24.3	24.3	0
2023-10-19 14:21:56	24.29	24.301	24.29	0
2023-10-19 14:32:07	24.32	24.306	24.32	0
2023-10-19 14:42:16	24.28	24.307	24.28	0
2023-10-19 14:51:12	24.29	24.304	24.29	0
2023-10-19 15:01:11	24.28	24.3	24.28	0
2023-10-19 15:11:12	24.28	24.297	24.28	0
2023-10-19 15:21:11	24.28	24.291	24.28	0
2023-10-19 15:31:11	24.28	24.289	24.28	0
2023-10-19 15:41:11	24.28	24.288	24.28	0
2023-10-19 15:51:11	24.27	24.285	24.27	0
2023-10-19 16:01:11	24.27	24.283	24.27	0
2023-10-19 16:11:12	24.26	24.277	24.26	0
2023-10-19 16:21:11	24.25	24.274	24.25	0
2023-10-19 16:31:11	24.25	24.27	24.25	0
2023-10-19 16:41:11	24.26	24.268	24.26	0
2023-10-19 16:51:11	24.25	24.265	24.25	0
2023-10-19 17:01:11	24.23	24.26	24.23	0
2023-10-19 17:11:11	24.23	24.255	24.23	0
2023-10-19 17:21:11	24.25	24.252	24.25	0
2023-10-19 17:31:12	24.22	24.247	24.22	0
2023-10-19 17:41:11	24.25	24.245	24.25	0
2023-10-19 17:51:11	24.24	24.243	24.24	0
2023-10-19 18:01:13	24.21	24.239	24.21	0
2023-10-19 18:11:12	24.23	24.237	24.23	0
2023-10-19 18:21:16	24.2	24.231	24.2	0
2023-10-19 18:31:26	24.18	24.224	24.18	0
2023-10-19 18:41:36	24.18	24.219	24.18	0
2023-10-19 18:51:46	24.17	24.213	24.17	0
2023-10-19 19:01:56	24.15	24.203	24.15	0
2023-10-19 19:12:06	24.16	24.197	24.16	0
2023-10-19 19:22:16	24.16	24.188	24.16	0
2023-10-19 19:31:11	24.15	24.179	24.15	0
2023-10-19 19:41:11	24.14	24.172	24.14	0
2023-10-19 19:51:11	24.17	24.166	24.17	0
2023-10-19 20:01:11	24.14	24.16	24.14	0
2023-10-19 20:11:12	24.13	24.155	24.13	0
2023-10-19 20:21:11	24.16	24.153	24.16	0
2023-10-19 20:31:11	24.12	24.148	24.12	0
2023-10-19 20:41:12	24.11	24.144	24.11	0
2023-10-19 20:51:12	24.11	24.139	24.11	0
2023-10-19 21:01:11	24.1	24.133	24.1	0
2023-10-19 21:11:11	24.1	24.128	24.1	0
2023-10-19 21:21:11	24.12	24.126	24.12	0
2023-10-19 21:31:12	24.11	24.12	24.11	0
2023-10-19 21:41:11	24.08	24.114	24.08	0
2023-10-19 21:51:11	24.08	24.109	24.08	0
2023-10-19 22:01:11	24.1	24.103	24.1	0
2023-10-19 22:11:11	24.06	24.097	24.06	0
2023-10-19 22:21:11	24.05	24.091	24.05	0
2023-10-19 22:31:11	24.09	24.089	24.09	0
2023-10-19 22:41:11	24.05	24.084	24.05	0
2023-10-19 22:51:11	24.05	24.079	24.05	0
2023-10-19 23:01:11	24.08	24.075	24.08	0
2023-10-19 23:11:11	24.04	24.068	24.04	0
2023-10-19 23:21:11	24.03	24.063	24.03	0
2023-10-19 23:31:11	24.05	24.06	24.05	0
2023-10-19 23:41:11	24.04	24.054	24.04	0
2023-10-19 23:51:11	24.03	24.051	24.03	0
2023-10-20 00:01:11	24.05	24.051	24.05	0
2023-10-20 00:11:11	24.02	24.044	24.02	0
2023-10-20 00:21:11	24.01	24.04	24.01	0
2023-10-20 00:31:11	24.04	24.039	24.04	0
2023-10-20 00:41:11	24.01	24.032	24.01	0
2023-10-20 00:51:12	24.01	24.029	24.01	0
2023-10-20 01:01:11	24.01	24.027	24.01	0
2023-10-20 01:11:11	24	24.022	24	0
2023-10-20 01:21:11	24	24.018	24	0
2023-10-20 01:31:11	23.99	24.014	23.99	0
2023-10-20 01:41:11	24	24.009	24	0
2023-10-20 01:51:11	23.98	24.005	23.98	0
2023-10-20 02:01:11	23.98	24.002	23.98	0
2023-10-20 02:11:13	24.02	24	24.02	0
2023-10-20 02:21:11	23.98	23.997	23.98	0
2023-10-20 02:31:11	23.97	23.993	23.97	0
2023-10-20 02:41:11	24.01	23.993	24.01	0
2023-10-20 02:51:11	23.97	23.99	23.97	0
2023-10-20 03:01:11	23.96	23.986	23.96	0
2023-10-20 03:11:11	23.97	23.984	23.97	0
2023-10-20 03:21:11	23.97	23.981	23.97	0
2023-10-20 03:31:11	23.96	23.979	23.96	0
2023-10-20 03:41:12	23.96	23.977	23.96	0
2023-10-20 03:51:11	23.96	23.971	23.96	0
2023-10-20 04:01:11	23.95	23.968	23.95	0
2023-10-20 04:11:13	23.95	23.966	23.95	0
2023-10-20 04:21:11	23.95	23.96	23.95	0
2023-10-20 04:31:12	23.94	23.957	23.94	0
2023-10-20 04:41:12	23.94	23.955	23.94	0
2023-10-20 04:51:11	23.93	23.951	23.93	0
2023-10-20 05:01:11	23.95	23.949	23.95	0
2023-10-20 05:11:12	23.95	23.948	23.95	0
2023-10-20 05:21:11	23.95	23.947	23.95	0
2023-10-20 05:31:12	23.94	23.945	23.94	0
2023-10-20 05:41:12	23.95	23.945	23.95	0
2023-10-20 05:51:11	24	23.95	24	0
2023-10-20 06:01:10	24	23.955	24	0
2023-10-20 06:11:11	24.02	23.963	24.02	0
2023-10-20 06:21:12	24.08	23.977	24.08	0
2023-10-20 06:31:12	24.04	23.988	24.04	0
2023-10-20 06:41:11	24.06	23.999	24.06	0
2023-10-20 06:51:11	24.07	24.011	24.07	0
2023-10-20 07:01:11	24.08	24.024	24.08	0
2023-10-20 07:11:11	24.14	24.044	24.14	0
2023-10-20 07:21:11	24.16	24.065	24.16	0
2023-10-20 07:31:13	24.17	24.082	24.17	0
2023-10-20 07:41:16	24.13	24.095	24.13	0
2023-10-20 07:51:24	24.15	24.108	24.15	0
2023-10-20 08:01:36	24.16	24.116	24.16	0
2023-10-20 08:11:46	24.19	24.131	24.19	0
2023-10-20 08:21:55	24.18	24.143	24.18	0
2023-10-20 08:32:06	24.19	24.155	24.19	0
2023-10-20 08:42:17	24.26	24.173	24.26	0
2023-10-20 08:51:11	24.26	24.185	24.26	0
2023-10-20 09:01:12	24.24	24.193	24.24	0
2023-10-20 09:11:12	24.24	24.2	24.24	0
2023-10-20 09:21:11	24.3	24.217	24.3	0
2023-10-20 09:31:13	24.32	24.234	24.32	0
2023-10-20 09:41:11	24.3	24.248	24.3	0
2023-10-20 09:51:11	24.3	24.259	24.3	0
2023-10-20 10:01:11	24.31	24.272	24.31	0
2023-10-20 10:11:11	24.32	24.285	24.32	0
2023-10-20 10:21:11	24.33	24.292	24.33	0
2023-10-20 10:31:12	24.34	24.3	24.34	0
2023-10-20 10:41:11	24.35	24.311	24.35	0
2023-10-20 10:51:11	24.36	24.323	24.36	0
2023-10-20 11:01:10	24.38	24.331	24.38	0
2023-10-20 11:11:10	24.4	24.339	24.4	0
2023-10-20 11:21:10	24.39	24.348	24.39	0
2023-10-20 11:31:12	24.41	24.359	24.41	0
2023-10-20 11:41:10	24.39	24.367	24.39	0
2023-10-20 11:51:10	24.41	24.376	24.41	0
2023-10-20 12:01:10	24.43	24.386	24.43	0
2023-10-20 12:11:11	24.42	24.394	24.42	0
2023-10-20 12:21:12	24.46	24.405	24.46	0
2023-10-20 12:31:11	24.47	24.416	24.47	0
2023-10-20 12:41:10	24.49	24.427	24.49	0
2023-10-20 12:51:10	24.51	24.438	24.51	0
2023-10-20 13:01:10	24.54	24.453	24.54	0
2023-10-20 13:11:10	24.52	24.464	24.52	0
2023-10-20 13:21:10	24.51	24.476	24.51	0
2023-10-20 13:31:11	24.51	24.486	24.51	0
2023-10-20 13:41:10	24.5	24.493	24.5	0
2023-10-20 13:51:10	24.49	24.5	24.49	0
2023-10-20 14:01:10	24.49	24.503	24.49	0
2023-10-20 14:11:10	24.48	24.504	24.48	0
2023-10-20 14:21:10	24.49	24.504	24.49	0
2023-10-20 14:31:10	24.5	24.503	24.5	0
2023-10-20 14:41:11	24.47	24.496	24.47	0
2023-10-20 14:51:10	24.47	24.491	24.47	0
2023-10-20 15:01:10	24.5	24.49	24.5	0
2023-10-20 15:11:11	24.48	24.487	24.48	0
2023-10-20 15:21:10	24.46	24.483	24.46	0
2023-10-20 15:31:10	24.47	24.481	24.47	0
2023-10-20 15:41:11	24.46	24.478	24.46	0
2023-10-20 15:51:11	24.45	24.475	24.45	0
2023-10-20 16:01:11	24.47	24.473	24.47	0
2023-10-20 16:11:12	24.45	24.468	24.45	0
2023-10-20 16:21:11	24.44	24.465	24.44	0
2023-10-20 16:31:11	24.43	24.461	24.43	0
2023-10-20 16:41:10	24.46	24.457	24.46	0
2023-10-20 16:51:11	24.43	24.452	24.43	0
2023-10-20 17:01:11	24.42	24.448	24.42	0
2023-10-20 17:11:11	24.45	24.446	24.45	0
2023-10-20 17:21:11	24.41	24.441	24.41	0
2023-10-20 17:31:11	24.41	24.437	24.41	0
2023-10-20 17:41:11	24.43	24.433	24.43	0
2023-10-20 17:51:10	24.41	24.429	24.41	0
2023-10-20 18:01:10	24.4	24.425	24.4	0
2023-10-20 18:11:11	24.39	24.421	24.39	0
2023-10-20 18:21:11	24.38	24.413	24.38	0
2023-10-20 18:31:10	24.38	24.408	24.38	0
2023-10-20 18:41:11	24.41	24.407	24.41	0
2023-10-20 18:51:11	24.37	24.399	24.37	0
2023-10-20 19:01:11	24.36	24.394	24.36	0
2023-10-20 19:11:11	24.38	24.391	24.38	0
2023-10-20 19:21:10	24.36	24.384	24.36	0
2023-10-20 19:31:11	24.35	24.378	24.35	0
2023-10-20 19:41:10	24.35	24.373	24.35	0
2023-10-20 19:51:11	24.35	24.369	24.35	0
2023-10-20 20:01:10	24.34	24.365	24.34	0
2023-10-20 20:11:10	24.33	24.36	24.33	0
2023-10-20 20:21:10	24.33	24.352	24.33	0
2023-10-20 20:31:10	24.32	24.347	24.32	0
2023-10-20 20:41:11	24.32	24.343	24.32	0
2023-10-20 20:51:10	24.32	24.337	24.32	0
2023-10-20 21:01:11	24.31	24.332	24.31	0
2023-10-20 21:11:11	24.29	24.326	24.29	0
2023-10-20 21:21:10	24.29	24.32	24.29	0
2023-10-20 21:31:10	24.28	24.313	24.28	0
2023-10-20 21:41:11	24.28	24.307	24.28	0
2023-10-20 21:51:11	24.31	24.305	24.31	0
2023-10-20 22:01:11	24.28	24.3	24.28	0
2023-10-20 22:11:10	24.26	24.294	24.26	0
2023-10-20 22:21:11	24.3	24.292	24.3	0
2023-10-20 22:31:10	24.25	24.285	24.25	0
2023-10-20 22:41:11	24.26	24.28	24.26	0
2023-10-20 22:51:10	24.28	24.279	24.28	0
2023-10-20 23:01:11	24.25	24.275	24.25	0
2023-10-20 23:11:10	24.26	24.273	24.26	0
2023-10-20 23:21:11	24.27	24.272	24.27	0
2023-10-20 23:31:11	24.23	24.264	24.23	0
2023-10-20 23:41:11	24.24	24.26	24.24	0
2023-10-20 23:51:10	24.24	24.258	24.24	0
2023-10-21 00:01:11	24.22	24.25	24.22	0
2023-10-21 00:11:10	24.23	24.248	24.23	0
2023-10-21 00:21:10	24.25	24.247	24.25	0
2023-10-21 00:31:11	24.21	24.24	24.21	0
2023-10-21 00:41:11	24.21	24.236	24.21	0
2023-10-21 00:51:11	24.21	24.231	24.21	0
2023-10-21 01:01:10	24.19	24.223	24.19	0
2023-10-21 01:11:10	24.2	24.22	24.2	0
2023-10-21 01:21:11	24.2	24.216	24.2	0
2023-10-21 01:31:10	24.2	24.212	24.2	0
2023-10-21 01:41:11	24.19	24.209	24.19	0
2023-10-21 01:51:10	24.2	24.206	24.2	0
2023-10-21 02:01:10	24.19	24.2	24.19	0
2023-10-21 02:11:10	24.18	24.197	24.18	0
2023-10-21 02:21:10	24.18	24.194	24.18	0
2023-10-21 02:31:11	24.21	24.194	24.21	0
2023-10-21 02:41:10	24.17	24.192	24.17	0
2023-10-21 02:51:11	24.18	24.19	24.18	0
2023-10-21 03:01:11	24.2	24.19	24.2	0
2023-10-21 03:11:11	24.17	24.187	24.17	0
2023-10-21 03:21:11	24.16	24.184	24.16	0
2023-10-21 03:31:11	24.2	24.184	24.2	0
2023-10-21 03:41:11	24.16	24.181	24.16	0
2023-10-21 03:51:10	24.16	24.179	24.16	0
2023-10-21 04:01:11	24.15	24.176	24.15	0
2023-10-21 04:11:11	24.15	24.17	24.15	0
2023-10-21 04:21:11	24.15	24.168	24.15	0
2023-10-21 04:31:11	24.14	24.164	24.14	0
2023-10-21 04:41:12	24.13	24.157	24.13	0
2023-10-21 04:51:12	24.14	24.154	24.14	0
2023-10-21 05:01:10	24.17	24.155	24.17	0
2023-10-21 05:11:11	24.13	24.148	24.13	0
2023-10-21 05:21:13	24.13	24.145	24.13	0
2023-10-21 05:31:16	24.12	24.141	24.12	0
2023-10-21 05:41:26	24.12	24.138	24.12	0
2023-10-21 05:51:37	24.14	24.137	24.14	0
2023-10-21 06:01:46	24.12	24.134	24.12	0
2023-10-21 06:11:56	24.11	24.131	24.11	0
2023-10-21 06:22:06	24.14	24.132	24.14	0
2023-10-21 06:32:16	24.1	24.128	24.1	0
2023-10-21 06:41:12	24.1	24.121	24.1	0
2023-10-21 06:51:11	24.09	24.117	24.09	0
2023-10-21 07:01:11	24.1	24.114	24.1	0
2023-10-21 07:11:11	24.13	24.115	24.13	0
2023-10-21 07:21:11	24.1	24.113	24.1	0
2023-10-21 07:31:11	24.09	24.108	24.09	0
2023-10-21 07:41:11	24.11	24.107	24.11	0
2023-10-21 07:51:10	24.09	24.105	24.09	0
2023-10-21 08:01:11	24.09	24.1	24.09	0
2023-10-21 08:11:10	24.11	24.101	24.11	0
2023-10-21 08:21:11	24.08	24.099	24.08	0
2023-10-21 08:31:11	24.09	24.099	24.09	0
2023-10-21 08:41:13	24.08	24.097	24.08	0
2023-10-21 08:51:12	24.11	24.095	24.11	0
2023-10-21 09:01:11	24.08	24.093	24.08	0
2023-10-21 09:11:11	24.11	24.095	24.11	0
2023-10-21 09:21:11	24.08	24.092	24.08	0
2023-10-21 09:31:11	24.07	24.09	24.07	0
2023-10-21 09:41:10	24.1	24.091	24.1	0
2023-10-21 09:51:11	24.1	24.09	24.1	0
2023-10-21 10:01:11	24.08	24.09	24.08	0
2023-10-21 10:11:10	24.08	24.089	24.08	0
2023-10-21 10:21:10	24.1	24.091	24.1	0
2023-10-21 10:31:10	24.07	24.087	24.07	0
2023-10-21 10:41:11	24.07	24.086	24.07	0
2023-10-21 10:51:11	24.09	24.084	24.09	0
2023-10-21 11:02:26	24.09	24.085	24.09	0
2023-10-21 11:11:10	24.08	24.086	24.08	0
2023-10-21 11:21:10	24.09	24.085	24.09	0
2023-10-21 11:31:10	24.07	24.082	24.07	0
2023-10-21 11:41:10	24.06	24.08	24.06	0
2023-10-21 11:51:11	24.1	24.082	24.1	0
2023-10-21 12:01:10	24.07	24.079	24.07	0
2023-10-21 12:11:10	24.07	24.079	24.07	0
2023-10-21 12:21:11	24.07	24.079	24.07	0
2023-10-21 12:31:11	24.07	24.077	24.07	0
2023-10-21 12:41:10	24.08	24.076	24.08	0
2023-10-21 12:51:10	24.06	24.074	24.06	0
2023-10-21 13:01:11	24.07	24.072	24.07	0
2023-10-21 13:11:10	24.06	24.071	24.06	0
2023-10-21 13:21:10	24.07	24.072	24.07	0
2023-10-21 13:31:10	24.07	24.069	24.07	0
2023-10-21 13:41:10	24.06	24.068	24.06	0
2023-10-21 13:51:10	24.09	24.07	24.09	0
2023-10-21 14:01:10	24.06	24.069	24.06	0
2023-10-21 14:11:11	24.07	24.069	24.07	0
2023-10-21 14:21:11	24.06	24.067	24.06	0
2023-10-21 14:31:11	24.07	24.068	24.07	0
2023-10-21 14:41:10	24.06	24.067	24.06	0
2023-10-21 14:51:12	24.06	24.067	24.06	0
2023-10-21 15:01:10	24.06	24.066	24.06	0
2023-10-21 15:11:10	24.06	24.065	24.06	0
2023-10-21 15:21:10	24.08	24.067	24.08	0
2023-10-21 15:31:10	24.05	24.063	24.05	0
2023-10-21 15:41:10	24.06	24.063	24.06	0
2023-10-21 15:51:11	24.05	24.061	24.05	0
2023-10-21 16:01:10	24.06	24.061	24.06	0
2023-10-21 16:11:11	24.05	24.059	24.05	0
2023-10-21 16:21:11	24.05	24.058	24.05	0
2023-10-21 16:31:11	24.08	24.06	24.08	0
2023-10-21 16:41:10	24.06	24.06	24.06	0
2023-10-21 16:51:11	24.04	24.058	24.04	0
2023-10-21 17:01:10	24.08	24.058	24.08	0
2023-10-21 17:11:10	24.05	24.058	24.05	0
2023-10-21 17:21:10	24.04	24.056	24.04	0
2023-10-21 17:31:10	24.08	24.059	24.08	0
2023-10-21 17:41:10	24.04	24.057	24.04	0
2023-10-21 17:51:10	24.05	24.057	24.05	0
2023-10-21 18:01:10	24.08	24.06	24.08	0
2023-10-21 18:11:10	24.05	24.057	24.05	0
2023-10-21 18:21:11	24.05	24.056	24.05	0
2023-10-21 18:31:10	24.04	24.056	24.04	0
2023-10-21 18:41:10	24.04	24.052	24.04	0
2023-10-21 18:51:10	24.04	24.051	24.04	0
2023-10-21 19:01:10	24.04	24.051	24.04	0
2023-10-21 19:11:10	24.05	24.048	24.05	0
2023-10-21 19:21:10	24.03	24.047	24.03	0
2023-10-21 19:31:10	24.06	24.048	24.06	0
2023-10-21 19:41:10	24.04	24.044	24.04	0
2023-10-21 19:51:10	24.03	24.042	24.03	0
2023-10-21 20:01:10	24.04	24.041	24.04	0
2023-10-21 20:11:10	24.04	24.041	24.04	0
2023-10-21 20:21:10	24.04	24.041	24.04	0
2023-10-21 20:31:10	24.03	24.04	24.03	0
2023-10-21 20:41:10	24.03	24.039	24.03	0
2023-10-21 20:51:10	24.03	24.037	24.03	0
2023-10-21 21:01:10	24.06	24.04	24.06	0
2023-10-21 21:11:10	24.03	24.037	24.03	0
2023-10-21 21:21:10	24.02	24.035	24.02	0
2023-10-21 21:31:10	24.02	24.034	24.02	0
2023-10-21 21:41:10	24.02	24.032	24.02	0
2023-10-21 21:51:11	24.03	24.031	24.03	0
2023-10-21 22:01:11	24.03	24.03	24.03	0
2023-10-21 22:11:10	24.05	24.032	24.05	0
2023-10-21 22:21:10	24.03	24.032	24.03	0
2023-10-21 22:31:10	24.02	24.031	24.02	0
2023-10-21 22:41:11	24.05	24.03	24.05	0
2023-10-21 22:51:11	24.02	24.029	24.02	0
2023-10-21 23:01:10	24.04	24.031	24.04	0
2023-10-21 23:11:10	24.02	24.031	24.02	0
2023-10-21 23:21:10	24.02	24.031	24.02	0
2023-10-21 23:31:10	24.04	24.032	24.04	0
2023-10-21 23:41:10	24.04	24.033	24.04	0
2023-10-21 23:51:10	24.02	24.03	24.02	0
2023-10-22 00:01:10	24.02	24.029	24.02	0
2023-10-22 00:11:11	24.03	24.03	24.03	0
2023-10-22 00:21:11	24.02	24.027	24.02	0
2023-10-22 00:31:10	24.01	24.026	24.01	0
2023-10-22 00:41:10	24.04	24.026	24.04	0
2023-10-22 00:51:10	24.01	24.025	24.01	0
2023-10-22 01:01:11	24.01	24.024	24.01	0
2023-10-22 01:11:10	24.03	24.023	24.03	0
2023-10-22 01:21:10	24.01	24.02	24.01	0
2023-10-22 01:31:10	24.01	24.019	24.01	0
2023-10-22 01:41:10	24.01	24.018	24.01	0
2023-10-22 01:51:10	24.01	24.016	24.01	0
2023-10-22 02:01:11	24.01	24.015	24.01	0
2023-10-22 02:11:10	23.99	24.013	23.99	0
2023-10-22 02:21:10	24.01	24.01	24.01	0
2023-10-22 02:31:10	24	24.009	24	0
2023-10-22 02:41:10	24.01	24.009	24.01	0
2023-10-22 02:51:10	24	24.006	24	0
2023-10-22 03:01:10	24	24.005	24	0
2023-10-22 03:11:10	24	24.004	24	0
2023-10-22 03:21:10	24	24.003	24	0
2023-10-22 03:31:10	23.99	24.001	23.99	0
2023-10-22 03:41:11	24.03	24.003	24.03	0
2023-10-22 03:51:10	24.02	24.006	24.02	0
2023-10-22 04:01:10	24	24.005	24	0
2023-10-22 04:11:10	24.01	24.006	24.01	0
2023-10-22 04:21:10	24.02	24.007	24.02	0
2023-10-22 04:31:13	23.99	24.006	23.99	0
2023-10-22 04:41:11	23.99	24.005	23.99	0
2023-10-22 04:51:11	24.01	24.006	24.01	0
2023-10-22 05:01:14	23.99	24.005	23.99	0
2023-10-22 05:11:10	23.99	24.005	23.99	0
2023-10-22 05:21:10	24.01	24.003	24.01	0
2023-10-22 05:31:11	23.99	24	23.99	0
2023-10-22 05:41:12	23.99	23.999	23.99	0
2023-10-22 05:51:12	23.98	23.996	23.98	0
2023-10-22 06:01:11	23.98	23.992	23.98	0
2023-10-22 06:11:13	23.99	23.992	23.99	0
2023-10-22 06:21:10	24.01	23.994	24.01	0
2023-10-22 06:31:10	23.98	23.991	23.98	0
2023-10-22 06:41:11	23.99	23.991	23.99	0
2023-10-22 06:51:11	23.98	23.99	23.98	0
2023-10-22 07:01:11	23.98	23.987	23.98	0
2023-10-22 07:11:10	23.97	23.985	23.97	0
2023-10-22 07:21:11	23.98	23.984	23.98	0
2023-10-22 07:31:11	23.98	23.984	23.98	0
2023-10-22 07:41:11	23.98	23.984	23.98	0
2023-10-22 07:51:10	24	23.985	24	0
2023-10-22 08:01:11	23.98	23.982	23.98	0
2023-10-22 08:11:11	23.97	23.981	23.97	0
2023-10-22 08:21:10	23.97	23.979	23.97	0
2023-10-22 08:31:11	23.97	23.978	23.97	0
2023-10-22 08:41:11	23.97	23.977	23.97	0
2023-10-22 08:51:10	23.97	23.977	23.97	0
2023-10-22 09:01:10	23.97	23.976	23.97	0
2023-10-22 09:11:11	23.97	23.975	23.97	0
2023-10-22 09:21:10	23.97	23.974	23.97	0
2023-10-22 09:31:10	23.97	23.971	23.97	0
2023-10-22 09:41:10	23.96	23.969	23.96	0
2023-10-22 09:51:11	23.97	23.969	23.97	0
2023-10-22 10:01:12	23.97	23.969	23.97	0
2023-10-22 10:11:12	23.96	23.968	23.96	0
2023-10-22 10:21:11	23.97	23.968	23.97	0
2023-10-22 10:31:10	23.99	23.97	23.99	0
2023-10-22 10:41:11	23.96	23.969	23.96	0
2023-10-22 10:51:10	23.96	23.968	23.96	0
2023-10-22 11:01:10	23.98	23.969	23.98	0
2023-10-22 11:11:10	23.96	23.968	23.96	0
2023-10-22 11:21:10	23.96	23.968	23.96	0
2023-10-22 11:31:10	23.98	23.969	23.98	0
2023-10-22 11:41:12	23.96	23.968	23.96	0
2023-10-22 11:51:10	23.96	23.968	23.96	0
2023-10-22 12:01:10	23.99	23.97	23.99	0
2023-10-22 12:11:10	23.96	23.967	23.96	0
2023-10-22 12:21:10	23.96	23.967	23.96	0
2023-10-22 12:31:10	23.98	23.969	23.98	0
2023-10-22 12:41:10	23.96	23.967	23.96	0
2023-10-22 12:51:10	23.95	23.966	23.95	0
2023-10-22 13:01:11	23.96	23.966	23.96	0
2023-10-22 13:11:10	23.96	23.964	23.96	0
2023-10-22 13:21:15	23.99	23.967	23.99	0
2023-10-22 13:31:25	23.96	23.967	23.96	0
2023-10-22 13:41:36	23.96	23.964	23.96	0
2023-10-22 13:51:45	23.98	23.966	23.98	0
2023-10-22 14:01:56	23.96	23.966	23.96	0
2023-10-22 14:12:04	23.99	23.967	23.99	0
2023-10-22 14:22:16	23.96	23.967	23.96	0
2023-10-22 14:31:11	23.94	23.966	23.94	0
2023-10-22 14:41:10	23.95	23.965	23.95	0
2023-10-22 14:51:25	23.95	23.964	23.95	0
2023-10-22 15:01:10	23.94	23.959	23.94	0
2023-10-22 15:11:10	23.94	23.957	23.94	0
2023-10-22 15:21:10	23.94	23.955	23.94	0
2023-10-22 15:31:11	23.95	23.952	23.95	0
2023-10-22 15:41:10	23.96	23.952	23.96	0
2023-10-22 15:51:10	23.95	23.948	23.95	0
2023-10-22 16:01:11	23.94	23.946	23.94	0
2023-10-22 16:11:10	23.97	23.949	23.97	0
2023-10-22 16:21:10	23.94	23.948	23.94	0
2023-10-22 16:31:10	23.95	23.948	23.95	0
2023-10-22 16:41:10	23.97	23.951	23.97	0
2023-10-22 16:51:10	23.94	23.951	23.94	0
2023-10-22 17:01:10	23.94	23.951	23.94	0
2023-10-22 17:11:10	23.97	23.953	23.97	0
2023-10-22 17:21:11	23.93	23.95	23.93	0
2023-10-22 17:31:10	23.93	23.948	23.93	0
2023-10-22 17:41:11	23.94	23.948	23.94	0
2023-10-22 17:51:10	23.93	23.944	23.93	0
2023-10-22 18:01:10	23.93	23.943	23.93	0
2023-10-22 18:11:11	23.95	23.943	23.95	0
2023-10-22 18:21:10	23.93	23.939	23.93	0
2023-10-22 18:31:10	23.92	23.937	23.92	0
2023-10-22 18:41:10	23.92	23.935	23.92	0
2023-10-22 18:51:10	23.92	23.93	23.92	0
2023-10-22 19:01:10	23.92	23.929	23.92	0
2023-10-22 19:11:10	23.94	23.93	23.94	0
2023-10-22 19:21:10	23.91	23.927	23.91	0
2023-10-22 19:31:10	23.91	23.925	23.91	0
2023-10-22 19:41:11	23.9	23.922	23.9	0
2023-10-22 19:51:10	23.91	23.918	23.91	0
2023-10-22 20:01:11	23.91	23.916	23.91	0
2023-10-22 20:11:10	23.89	23.913	23.89	0
2023-10-22 20:21:10	23.91	23.912	23.91	0
2023-10-22 20:31:10	23.9	23.91	23.9	0
2023-10-22 20:41:10	23.91	23.909	23.91	0
2023-10-22 20:51:11	23.91	23.906	23.91	0
2023-10-22 21:01:11	23.88	23.903	23.88	0
2023-10-22 21:11:11	23.88	23.9	23.88	0
2023-10-22 21:21:11	23.9	23.9	23.9	0
2023-10-22 21:31:11	23.88	23.897	23.88	0
2023-10-22 21:41:11	23.87	23.893	23.87	0
2023-10-22 21:51:11	23.9	23.894	23.9	0
2023-10-22 22:01:12	23.87	23.89	23.87	0
2023-10-22 22:11:11	23.86	23.886	23.86	0
2023-10-22 22:21:10	23.87	23.882	23.87	0
2023-10-22 22:31:11	23.87	23.878	23.87	0
2023-10-22 22:41:11	23.86	23.876	23.86	0
2023-10-22 22:51:11	23.88	23.876	23.88	0
2023-10-22 23:01:11	23.86	23.872	23.86	0
2023-10-22 23:11:11	23.85	23.869	23.85	0
2023-10-22 23:21:11	23.85	23.867	23.85	0
2023-10-22 23:31:11	23.84	23.861	23.84	0
2023-10-22 23:41:10	23.84	23.858	23.84	0
2023-10-22 23:51:11	23.84	23.856	23.84	0
2023-10-23 00:01:10	23.84	23.853	23.84	0
2023-10-23 00:11:11	23.82	23.848	23.82	0
2023-10-23 00:21:11	23.83	23.845	23.83	0
2023-10-23 00:31:10	23.86	23.843	23.86	0
2023-10-23 00:41:11	23.83	23.84	23.83	0
2023-10-23 00:51:11	23.83	23.838	23.83	0
2023-10-23 01:01:11	23.86	23.839	23.86	0
2023-10-23 01:11:11	23.82	23.837	23.82	0
2023-10-23 01:21:11	23.82	23.835	23.82	0
2023-10-23 01:31:11	23.85	23.836	23.85	0
2023-10-23 01:41:11	23.81	23.833	23.81	0
2023-10-23 01:51:11	23.83	23.834	23.83	0
2023-10-23 02:01:11	23.84	23.835	23.84	0
2023-10-23 02:11:11	23.81	23.83	23.81	0
2023-10-23 02:21:11	23.8	23.827	23.8	0
2023-10-23 02:31:11	23.83	23.827	23.83	0
2023-10-23 02:41:11	23.8	23.821	23.8	0
2023-10-23 02:51:11	23.79	23.818	23.79	0
2023-10-23 03:01:11	23.82	23.818	23.82	0
2023-10-23 03:11:11	23.79	23.812	23.79	0
2023-10-23 03:21:12	23.78	23.809	23.78	0
2023-10-23 03:31:11	23.82	23.808	23.82	0
2023-10-23 03:41:11	23.79	23.803	23.79	0
2023-10-23 03:51:11	23.78	23.8	23.78	0
2023-10-23 04:01:11	23.78	23.798	23.78	0
2023-10-23 04:11:11	23.78	23.793	23.78	0
2023-10-23 04:21:11	23.77	23.79	23.77	0
2023-10-23 04:31:12	23.77	23.788	23.77	0
2023-10-23 04:41:11	23.8	23.786	23.8	0
2023-10-23 04:51:11	23.77	23.784	23.77	0
2023-10-23 05:01:11	23.76	23.782	23.76	0
2023-10-23 05:11:11	23.79	23.779	23.79	0
2023-10-23 05:21:11	23.72	23.772	23.72	0
2023-10-23 05:31:11	23.79	23.773	23.79	0
2023-10-23 05:41:12	23.81	23.776	23.81	0
2023-10-23 05:51:13	23.77	23.775	23.77	0
2023-10-23 06:01:11	23.83	23.781	23.83	0
2023-10-23 06:11:11	23.89	23.793	23.89	0
2023-10-23 06:21:11	23.86	23.799	23.86	0
2023-10-23 06:31:11	23.87	23.809	23.87	0
2023-10-23 06:41:11	23.89	23.822	23.89	0
2023-10-23 06:51:12	23.9	23.833	23.9	0
2023-10-23 07:01:12	23.91	23.852	23.91	0
2023-10-23 07:11:11	23.97	23.87	23.97	0
2023-10-23 07:21:11	23.95	23.884	23.95	0
2023-10-23 07:31:11	23.95	23.902	23.95	0
2023-10-23 07:41:11	24.01	23.92	24.01	0
2023-10-23 07:51:11	23.98	23.929	23.98	0
2023-10-23 08:01:11	23.99	23.942	23.99	0
2023-10-23 08:11:12	24	23.955	24	0
2023-10-23 08:21:11	24.02	23.968	24.02	0
2023-10-23 08:31:12	24.03	23.981	24.03	0
2023-10-23 08:41:10	24.08	23.998	24.08	0
2023-10-23 08:51:13	24.06	24.007	24.06	0
2023-10-23 09:01:10	24.07	24.019	24.07	0
2023-10-23 09:11:11	24.09	24.033	24.09	0
2023-10-23 09:21:11	24.1	24.042	24.1	0
2023-10-23 09:31:11	24.11	24.055	24.11	0
2023-10-23 09:41:11	24.13	24.069	24.13	0
2023-10-23 09:51:13	24.19	24.088	24.19	0
2023-10-23 10:01:11	24.17	24.103	24.17	0
2023-10-23 10:11:11	24.23	24.123	24.23	0
2023-10-23 10:21:11	24.2	24.135	24.2	0
2023-10-23 10:31:11	24.24	24.153	24.24	0
2023-10-23 10:41:10	24.26	24.172	24.26	0
2023-10-23 10:51:11	24.29	24.192	24.29	0
2023-10-23 11:01:10	24.31	24.213	24.31	0
2023-10-23 11:11:10	24.33	24.235	24.33	0
2023-10-23 11:21:11	24.34	24.256	24.34	0
2023-10-23 11:31:10	24.34	24.271	24.34	0
2023-10-23 11:41:12	24.33	24.287	24.33	0
2023-10-23 11:51:12	24.32	24.296	24.32	0
2023-10-23 12:01:11	24.37	24.313	24.37	0
2023-10-23 12:11:11	24.37	24.326	24.37	0
2023-10-23 12:21:10	24.38	24.338	24.38	0
2023-10-23 12:31:11	24.39	24.348	24.39	0
2023-10-23 12:41:10	24.4	24.357	24.4	0
2023-10-23 12:51:10	24.41	24.365	24.41	0
2023-10-23 13:01:16	24.45	24.376	24.45	0
2023-10-23 13:11:26	24.44	24.386	24.44	0
2023-10-23 13:21:36	24.45	24.398	24.45	0
2023-10-23 13:31:46	24.49	24.415	24.49	0
2023-10-23 13:41:55	24.47	24.425	24.47	0
2023-10-23 13:52:05	24.47	24.435	24.47	0
2023-10-23 14:02:15	24.49	24.446	24.49	0
2023-10-23 14:11:10	24.47	24.454	24.47	0
2023-10-23 14:21:10	24.48	24.462	24.48	0
2023-10-23 14:31:11	24.48	24.469	24.48	0
2023-10-23 14:41:10	24.48	24.472	24.48	0
2023-10-23 14:51:11	24.51	24.479	24.51	0
2023-10-23 15:01:10	24.49	24.483	24.49	0
2023-10-23 15:11:10	24.49	24.483	24.49	0
2023-10-23 15:21:10	24.51	24.487	24.51	0
2023-10-23 15:31:11	24.49	24.489	24.49	0
2023-10-23 15:41:11	24.49	24.489	24.49	0
2023-10-23 15:51:10	24.52	24.494	24.52	0
2023-10-23 16:01:10	24.5	24.496	24.5	0
2023-10-23 16:11:16	24.5	24.498	24.5	0
2023-10-23 16:21:25	24.5	24.5	24.5	0
2023-10-23 16:31:36	24.53	24.502	24.53	0
2023-10-23 16:41:46	24.5	24.503	24.5	0
2023-10-23 16:51:56	24.5	24.504	24.5	0
2023-10-23 17:02:06	24.53	24.506	24.53	0
2023-10-23 17:12:16	24.5	24.507	24.5	0
2023-10-23 17:21:11	24.53	24.511	24.53	0
2023-10-23 17:31:10	24.5	24.509	24.5	0
2023-10-23 17:41:11	24.5	24.509	24.5	0
2023-10-23 17:51:11	24.53	24.512	24.53	0
2023-10-23 18:01:10	24.5	24.512	24.5	0
2023-10-23 18:11:11	24.5	24.509	24.5	0
2023-10-23 18:21:10	24.52	24.511	24.52	0
2023-10-23 18:31:11	24.5	24.511	24.5	0
2023-10-23 18:41:11	24.49	24.507	24.49	0
2023-10-23 18:51:10	24.52	24.509	24.52	0
2023-10-23 19:01:11	24.5	24.506	24.5	0
2023-10-23 19:11:11	24.5	24.506	24.5	0
2023-10-23 19:21:10	24.52	24.508	24.52	0
2023-10-23 19:31:15	24.51	24.506	24.51	0
2023-10-23 19:41:26	24.52	24.508	24.52	0
2023-10-23 19:51:36	24.5	24.508	24.5	0
2023-10-23 20:01:45	24.49	24.505	24.49	0
2023-10-23 20:11:55	24.53	24.508	24.53	0
2023-10-23 20:22:06	24.5	24.509	24.5	0
2023-10-23 20:32:16	24.49	24.506	24.49	0
2023-10-23 20:41:10	24.5	24.506	24.5	0
2023-10-23 20:51:11	24.49	24.505	24.49	0
2023-10-23 21:01:11	24.49	24.502	24.49	0
2023-10-23 21:11:11	24.49	24.5	24.49	0
2023-10-23 21:21:10	24.49	24.497	24.49	0
2023-10-23 21:31:11	24.52	24.499	24.52	0
2023-10-23 21:41:11	24.49	24.499	24.49	0
2023-10-23 21:51:11	24.51	24.497	24.51	0
2023-10-23 22:01:10	24.51	24.498	24.51	0
2023-10-23 22:11:11	24.48	24.497	24.48	0
2023-10-23 22:21:11	24.48	24.495	24.48	0
2023-10-23 22:31:10	24.53	24.499	24.53	0
2023-10-23 22:41:10	24.49	24.499	24.49	0
2023-10-23 22:51:11	24.48	24.498	24.48	0
2023-10-23 23:01:10	24.52	24.501	24.52	0
2023-10-23 23:11:11	24.49	24.498	24.49	0
2023-10-23 23:21:11	24.48	24.497	24.48	0
2023-10-23 23:31:11	24.48	24.494	24.48	0
2023-10-23 23:41:11	24.48	24.491	24.48	0
2023-10-23 23:51:11	24.49	24.492	24.49	0
2023-10-24 00:01:11	24.51	24.495	24.51	0
2023-10-24 00:11:11	24.49	24.491	24.49	0
2023-10-24 00:21:11	24.47	24.489	24.47	0
2023-10-24 00:31:10	24.48	24.489	24.48	0
2023-10-24 00:41:10	24.49	24.486	24.49	0
2023-10-24 00:51:10	24.49	24.486	24.49	0
2023-10-24 01:01:14	24.49	24.487	24.49	0
2023-10-24 01:11:26	24.49	24.488	24.49	0
2023-10-24 01:21:35	24.49	24.489	24.49	0
2023-10-24 01:31:45	24.49	24.489	24.49	0
2023-10-24 01:41:56	24.49	24.487	24.49	0
2023-10-24 01:52:06	24.49	24.487	24.49	0
2023-10-24 02:02:16	24.49	24.489	24.49	0
2023-10-24 02:11:10	24.49	24.49	24.49	0
2023-10-24 02:21:11	24.49	24.49	24.49	0
2023-10-24 02:31:11	24.52	24.493	24.52	0
2023-10-24 02:41:11	24.49	24.493	24.49	0
2023-10-24 02:51:11	24.49	24.493	24.49	0
2023-10-24 03:01:11	24.49	24.493	24.49	0
2023-10-24 03:11:11	24.48	24.492	24.48	0
2023-10-24 03:21:11	24.49	24.492	24.49	0
2023-10-24 03:31:10	24.49	24.492	24.49	0
2023-10-24 03:41:11	24.51	24.494	24.51	0
2023-10-24 03:51:10	24.49	24.494	24.49	0
2023-10-24 04:01:11	24.48	24.493	24.48	0
2023-10-24 04:11:11	24.51	24.492	24.51	0
2023-10-24 04:21:11	24.49	24.492	24.49	0
2023-10-24 04:31:13	24.49	24.492	24.49	0
2023-10-24 04:41:11	24.52	24.495	24.52	0
2023-10-24 04:51:11	24.49	24.496	24.49	0
2023-10-24 05:01:11	24.48	24.495	24.48	0
2023-10-24 05:11:10	24.51	24.497	24.51	0
2023-10-24 05:21:11	24.48	24.494	24.48	0
2023-10-24 05:31:11	24.39	24.484	24.39	0
2023-10-24 05:41:10	24.47	24.483	24.47	0
2023-10-24 05:51:11	24.52	24.484	24.52	0
2023-10-24 06:01:11	24.5	24.485	24.5	0
2023-10-24 06:11:11	24.57	24.493	24.57	0
2023-10-24 06:21:11	24.54	24.495	24.54	0
2023-10-24 06:31:11	24.54	24.5	24.54	0
2023-10-24 06:41:11	24.56	24.508	24.56	0
2023-10-24 06:51:10	24.5	24.507	24.5	0
2023-10-24 07:01:16	24.58	24.517	24.58	0
2023-10-24 07:11:25	24.54	24.532	24.54	0
2023-10-24 07:21:36	24.55	24.54	24.55	0
2023-10-24 07:31:45	24.53	24.541	24.53	0
2023-10-24 07:41:55	24.54	24.545	24.54	0
2023-10-24 07:52:05	24.53	24.541	24.53	0
2023-10-24 08:01:11	24.53	24.54	24.53	0
2023-10-24 08:11:11	24.56	24.542	24.56	0
2023-10-24 08:21:10	24.57	24.543	24.57	0
2023-10-24 08:31:10	24.58	24.551	24.58	0
2023-10-24 08:41:11	24.58	24.551	24.58	0
2023-10-24 08:51:12	24.61	24.558	24.61	0
2023-10-24 09:01:12	24.58	24.561	24.58	0
2023-10-24 09:11:11	24.58	24.566	24.58	0
2023-10-24 09:21:10	24.57	24.569	24.57	0
2023-10-24 09:31:11	24.58	24.574	24.58	0
2023-10-24 09:41:13	24.57	24.578	24.57	0
2023-10-24 09:51:12	24.61	24.583	24.61	0
2023-10-24 10:01:11	24.57	24.583	24.57	0
2023-10-24 10:11:12	24.61	24.586	24.61	0
2023-10-24 10:21:10	24.57	24.585	24.57	0
2023-10-24 10:31:16	24.58	24.582	24.58	0
2023-10-24 10:41:26	24.58	24.582	24.58	0
2023-10-24 10:51:35	24.58	24.582	24.58	0
2023-10-24 11:01:46	24.58	24.583	24.58	0
2023-10-24 11:11:56	24.57	24.582	24.57	0
2023-10-24 11:22:06	24.57	24.582	24.57	0
2023-10-24 11:31:10	24.54	24.575	24.54	0
2023-10-24 11:41:10	24.59	24.577	24.59	0
2023-10-24 11:51:11	24.59	24.575	24.59	0
2023-10-24 12:01:10	24.59	24.577	24.59	0
2023-10-24 12:11:10	24.59	24.578	24.59	0
2023-10-24 12:21:15	24.57	24.577	24.57	0
2023-10-24 12:31:28	24.57	24.576	24.57	0
2023-10-24 12:41:35	24.57	24.575	24.57	0
2023-10-24 12:51:45	24.59	24.577	24.59	0
2023-10-24 13:01:55	24.64	24.584	24.64	0
2023-10-24 13:12:05	24.61	24.591	24.61	0
2023-10-24 13:21:10	24.6	24.592	24.6	0
2023-10-24 13:31:10	24.6	24.593	24.6	0
2023-10-24 13:41:11	24.6	24.594	24.6	0
2023-10-24 13:51:10	24.63	24.598	24.63	0
2023-10-24 14:01:10	24.61	24.602	24.61	0
2023-10-24 14:11:11	24.61	24.606	24.61	0
2023-10-24 14:21:15	24.61	24.61	24.61	0
2023-10-24 14:31:26	24.61	24.612	24.61	0
2023-10-24 14:41:37	24.66	24.614	24.66	0
2023-10-24 14:51:45	24.61	24.614	24.61	0
2023-10-24 15:01:55	24.61	24.615	24.61	0
2023-10-24 15:12:07	24.63	24.618	24.63	0
2023-10-24 15:21:10	24.61	24.619	24.61	0
2023-10-24 15:31:10	24.61	24.617	24.61	0
2023-10-24 15:41:11	24.61	24.617	24.61	0
2023-10-24 15:51:13	24.65	24.621	24.65	0
2023-10-24 16:01:11	24.61	24.621	24.61	0
2023-10-24 16:11:10	24.61	24.621	24.61	0
2023-10-24 16:21:11	24.62	24.617	24.62	0
2023-10-24 16:31:10	24.61	24.617	24.61	0
2023-10-24 16:41:10	24.61	24.617	24.61	0
2023-10-24 16:51:15	24.62	24.616	24.62	0
2023-10-24 17:01:28	24.62	24.617	24.62	0
2023-10-24 17:11:37	24.61	24.617	24.61	0
2023-10-24 17:21:45	24.62	24.618	24.62	0
2023-10-24 17:31:55	24.62	24.615	24.62	0
2023-10-24 17:42:07	24.66	24.62	24.66	0
2023-10-24 17:51:10	24.66	24.625	24.66	0
2023-10-24 18:01:10	24.62	24.625	24.62	0
2023-10-24 18:11:10	24.62	24.626	24.62	0
2023-10-24 18:21:11	24.62	24.627	24.62	0
2023-10-24 18:31:10	24.65	24.63	24.65	0
2023-10-24 18:41:15	24.66	24.634	24.66	0
2023-10-24 18:51:26	24.63	24.636	24.63	0
2023-10-24 19:01:38	24.63	24.637	24.63	0
2023-10-24 19:11:45	24.62	24.637	24.62	0
2023-10-24 19:21:55	24.62	24.633	24.62	0
2023-10-24 19:32:05	24.63	24.63	24.63	0
2023-10-24 19:41:10	24.63	24.631	24.63	0
2023-10-24 19:51:10	24.63	24.632	24.63	0
2023-10-24 20:01:10	24.64	24.634	24.64	0
2023-10-24 20:11:10	24.62	24.631	24.62	0
2023-10-24 20:21:11	24.63	24.628	24.63	0
2023-10-24 20:31:15	24.62	24.627	24.62	0
2023-10-24 20:41:25	24.67	24.631	24.67	0
2023-10-24 20:51:35	24.63	24.632	24.63	0
2023-10-24 21:01:45	24.63	24.633	24.63	0
2023-10-24 21:11:55	24.67	24.637	24.67	0
2023-10-24 21:22:05	24.62	24.636	24.62	0
2023-10-24 21:31:10	24.66	24.639	24.66	0
2023-10-24 21:41:10	24.63	24.638	24.63	0
2023-10-24 21:51:11	24.62	24.638	24.62	0
2023-10-24 22:01:10	24.63	24.638	24.63	0
2023-10-24 22:11:10	24.62	24.638	24.62	0
2023-10-24 22:21:15	24.67	24.638	24.67	0
2023-10-24 22:31:25	24.63	24.638	24.63	0
2023-10-24 22:41:35	24.63	24.638	24.63	0
2023-10-24 22:51:46	24.67	24.638	24.67	0
2023-10-24 23:01:55	24.62	24.638	24.62	0
2023-10-24 23:12:05	24.62	24.634	24.62	0
2023-10-24 23:21:10	24.62	24.633	24.62	0
2023-10-24 23:31:11	24.62	24.633	24.62	0
2023-10-24 23:41:10	24.63	24.633	24.63	0
2023-10-24 23:51:10	24.63	24.634	24.63	0
2023-10-25 00:01:10	24.63	24.63	24.63	0
2023-10-25 00:11:16	24.63	24.63	24.63	0
2023-10-25 00:21:26	24.65	24.632	24.65	0
2023-10-25 00:31:35	24.63	24.628	24.63	0
2023-10-25 00:41:45	24.63	24.629	24.63	0
2023-10-25 00:51:55	24.65	24.632	24.65	0
2023-10-25 01:02:05	24.62	24.632	24.62	0
2023-10-25 01:11:10	24.66	24.636	24.66	0
2023-10-25 01:21:10	24.63	24.636	24.63	0
2023-10-25 01:31:10	24.62	24.635	24.62	0
2023-10-25 01:41:11	24.67	24.639	24.67	0
2023-10-25 01:51:10	24.63	24.639	24.63	0
2023-10-25 02:01:11	24.62	24.636	24.62	0
2023-10-25 02:11:15	24.62	24.635	24.62	0
2023-10-25 02:21:26	24.67	24.639	24.67	0
2023-10-25 02:31:35	24.62	24.636	24.62	0
2023-10-25 02:41:46	24.61	24.635	24.61	0
2023-10-25 02:51:55	24.66	24.635	24.66	0
2023-10-25 03:02:06	24.62	24.634	24.62	0
2023-10-25 03:11:10	24.66	24.638	24.66	0
2023-10-25 03:21:11	24.63	24.634	24.63	0
2023-10-25 03:31:11	24.62	24.633	24.62	0
2023-10-25 03:41:10	24.65	24.636	24.65	0
2023-10-25 03:51:11	24.62	24.636	24.62	0
2023-10-25 04:01:10	24.62	24.631	24.62	0
2023-10-25 04:11:15	24.62	24.631	24.62	0
2023-10-25 04:21:25	24.66	24.636	24.66	0
2023-10-25 04:31:36	24.63	24.633	24.63	0
2023-10-25 04:41:46	24.63	24.634	24.63	0
2023-10-25 04:51:55	24.66	24.634	24.66	0
2023-10-25 05:02:05	24.63	24.634	24.63	0
2023-10-25 05:11:12	24.67	24.639	24.67	0
2023-10-25 05:21:13	24.67	24.641	24.67	0
2023-10-25 05:31:10	24.56	24.635	24.56	0
2023-10-25 05:41:11	24.6	24.633	24.6	0
2023-10-25 05:51:10	24.62	24.633	24.62	0
2023-10-25 06:01:10	24.63	24.63	24.63	0
2023-10-25 06:11:16	24.62	24.629	24.62	0
2023-10-25 06:21:26	24.63	24.629	24.63	0
2023-10-25 06:31:36	24.64	24.627	24.64	0
2023-10-25 06:41:45	24.63	24.627	24.63	0
2023-10-25 06:51:56	24.64	24.624	24.64	0
2023-10-25 07:02:05	24.66	24.623	24.66	0
2023-10-25 07:11:10	24.67	24.634	24.67	0
2023-10-25 07:21:12	24.67	24.641	24.67	0
2023-10-25 07:31:12	24.66	24.645	24.66	0
2023-10-25 07:41:10	24.69	24.651	24.69	0
2023-10-25 07:51:10	24.74	24.663	24.74	0
2023-10-25 08:01:11	24.72	24.672	24.72	0
2023-10-25 08:11:15	24.73	24.681	24.73	0
2023-10-25 08:21:26	24.74	24.692	24.74	0
2023-10-25 08:31:36	24.75	24.703	24.75	0
2023-10-25 08:41:46	24.73	24.71	24.73	0
2023-10-25 08:51:57	24.71	24.714	24.71	0
2023-10-25 09:02:05	24.73	24.72	24.73	0
2023-10-25 09:11:10	24.72	24.726	24.72	0
2023-10-25 09:21:11	24.74	24.731	24.74	0
2023-10-25 09:31:10	24.75	24.732	24.75	0
2023-10-25 09:41:10	24.74	24.734	24.74	0
2023-10-25 09:51:10	24.76	24.737	24.76	0
2023-10-25 10:01:10	24.74	24.737	24.74	0
2023-10-25 10:11:18	24.75	24.737	24.75	0
2023-10-25 10:21:25	24.73	24.737	24.73	0
2023-10-25 10:31:35	24.73	24.739	24.73	0
2023-10-25 10:41:48	24.73	24.739	24.73	0
2023-10-25 10:51:57	24.72	24.739	24.72	0
2023-10-25 11:02:05	24.73	24.738	24.73	0
2023-10-25 11:12:17	24.73	24.736	24.73	0
2023-10-25 11:21:10	24.75	24.737	24.75	0
2023-10-25 11:31:12	24.75	24.736	24.75	0
2023-10-25 11:41:10	24.72	24.734	24.72	0
2023-10-25 11:51:10	24.73	24.732	24.73	0
2023-10-25 12:01:12	24.77	24.736	24.77	0
2023-10-25 12:11:10	24.73	24.736	24.73	0
2023-10-25 12:21:15	24.72	24.735	24.72	0
2023-10-25 12:31:25	24.72	24.735	24.72	0
2023-10-25 12:41:35	24.76	24.738	24.76	0
2023-10-25 12:51:45	24.72	24.737	24.72	0
2023-10-25 13:01:56	24.72	24.734	24.72	0
2023-10-25 13:12:05	24.74	24.733	24.74	0
2023-10-25 13:21:10	24.72	24.733	24.72	0
2023-10-25 13:31:10	24.72	24.732	24.72	0
2023-10-25 13:41:10	24.72	24.727	24.72	0
2023-10-25 13:51:11	24.72	24.726	24.72	0
2023-10-25 14:01:10	24.75	24.729	24.75	0
2023-10-25 14:11:17	24.72	24.729	24.72	0
2023-10-25 14:21:24	24.73	24.726	24.73	0
2023-10-25 14:31:35	24.72	24.726	24.72	0
2023-10-25 14:41:45	24.76	24.73	24.76	0
2023-10-25 14:51:55	24.72	24.728	24.72	0
2023-10-25 15:02:05	24.72	24.728	24.72	0
2023-10-25 15:11:11	24.72	24.728	24.72	0
2023-10-25 15:21:10	24.72	24.728	24.72	0
2023-10-25 15:31:10	24.75	24.731	24.75	0
2023-10-25 15:41:10	24.72	24.728	24.72	0
2023-10-25 15:51:10	24.72	24.728	24.72	0
2023-10-25 16:01:15	24.73	24.728	24.73	0
2023-10-25 16:11:24	24.75	24.731	24.75	0
2023-10-25 16:21:35	24.75	24.73	24.75	0
2023-10-25 16:31:45	24.72	24.73	24.72	0
2023-10-25 16:41:57	24.72	24.73	24.72	0
2023-10-25 16:52:06	24.75	24.733	24.75	0
2023-10-25 17:01:11	24.7	24.731	24.7	0
2023-10-25 17:11:10	24.72	24.728	24.72	0
2023-10-25 17:21:10	24.71	24.727	24.71	0
2023-10-25 17:31:10	24.72	24.727	24.72	0
2023-10-25 17:41:10	24.75	24.729	24.75	0
2023-10-25 17:51:15	24.75	24.729	24.75	0
2023-10-25 18:01:25	24.71	24.725	24.71	0
2023-10-25 18:11:34	24.71	24.724	24.71	0
2023-10-25 18:21:45	24.77	24.729	24.77	0
2023-10-25 18:31:55	24.71	24.725	24.71	0
2023-10-25 18:42:05	24.71	24.726	24.71	0
2023-10-25 18:51:10	24.71	24.725	24.71	0
2023-10-25 19:01:10	24.71	24.725	24.71	0
2023-10-25 19:11:10	24.75	24.728	24.75	0
2023-10-25 19:21:10	24.71	24.724	24.71	0
2023-10-25 19:31:10	24.71	24.72	24.71	0
2023-10-25 19:41:15	24.71	24.72	24.71	0
2023-10-25 19:51:25	24.71	24.72	24.71	0
2023-10-25 20:01:36	24.73	24.716	24.73	0
2023-10-25 20:11:45	24.7	24.715	24.7	0
2023-10-25 20:21:55	24.71	24.715	24.71	0
2023-10-25 20:32:06	24.73	24.717	24.73	0
2023-10-25 20:41:10	24.7	24.716	24.7	0
2023-10-25 20:51:10	24.71	24.712	24.71	0
2023-10-25 21:01:10	24.71	24.712	24.71	0
2023-10-25 21:11:10	24.72	24.713	24.72	0
2023-10-25 21:21:10	24.7	24.712	24.7	0
2023-10-25 21:31:15	24.74	24.715	24.74	0
2023-10-25 21:41:25	24.71	24.713	24.71	0
2023-10-25 21:51:35	24.76	24.719	24.76	0
2023-10-25 22:01:45	24.74	24.722	24.74	0
2023-10-25 22:11:55	24.71	24.72	24.71	0
2023-10-25 22:22:05	24.72	24.722	24.72	0
2023-10-25 22:31:11	24.72	24.723	24.72	0
2023-10-25 22:41:10	24.71	24.723	24.71	0
2023-10-25 22:51:10	24.74	24.725	24.74	0
2023-10-25 23:01:10	24.71	24.726	24.71	0
2023-10-25 23:11:10	24.71	24.723	24.71	0
2023-10-25 23:21:15	24.71	24.723	24.71	0
2023-10-25 23:31:26	24.71	24.718	24.71	0
2023-10-25 23:41:36	24.71	24.715	24.71	0
2023-10-25 23:51:45	24.71	24.715	24.71	0
2023-10-26 00:01:55	24.75	24.718	24.75	0
2023-10-26 00:12:05	24.71	24.717	24.71	0
2023-10-26 00:21:10	24.7	24.716	24.7	0
2023-10-26 00:31:10	24.7	24.712	24.7	0
2023-10-26 00:41:10	24.7	24.711	24.7	0
2023-10-26 00:51:11	24.71	24.711	24.71	0
2023-10-26 01:01:10	24.7	24.71	24.7	0
2023-10-26 01:11:16	24.76	24.715	24.76	0
2023-10-26 01:21:26	24.7	24.714	24.7	0
2023-10-26 01:31:35	24.71	24.714	24.71	0
2023-10-26 01:41:45	24.7	24.709	24.7	0
2023-10-26 01:51:55	24.71	24.709	24.71	0
2023-10-26 02:02:06	24.71	24.71	24.71	0
2023-10-26 02:11:10	24.71	24.711	24.71	0
2023-10-26 02:21:10	24.76	24.717	24.76	0
2023-10-26 02:31:11	24.71	24.717	24.71	0
2023-10-26 02:41:10	24.72	24.719	24.72	0
2023-10-26 02:51:10	24.71	24.714	24.71	0
2023-10-26 03:01:15	24.71	24.715	24.71	0
2023-10-26 03:11:25	24.74	24.718	24.74	0
2023-10-26 03:21:35	24.72	24.72	24.72	0
2023-10-26 03:31:45	24.71	24.72	24.71	0
2023-10-26 03:41:55	24.75	24.724	24.75	0
2023-10-26 03:52:05	24.71	24.724	24.71	0
2023-10-26 04:01:11	24.72	24.72	24.72	0
2023-10-26 04:11:10	24.71	24.72	24.71	0
2023-10-26 04:21:10	24.75	24.723	24.75	0
2023-10-26 04:31:11	24.75	24.727	24.75	0
2023-10-26 04:41:12	24.72	24.728	24.72	0
2023-10-26 04:51:16	24.71	24.725	24.71	0
2023-10-26 05:01:26	24.72	24.725	24.72	0
2023-10-26 05:11:37	24.71	24.725	24.71	0
2023-10-26 05:21:45	24.72	24.722	24.72	0
2023-10-26 05:31:56	24.72	24.723	24.72	0
2023-10-26 05:42:05	24.76	24.727	24.76	0
2023-10-26 05:51:10	24.71	24.727	24.71	0
2023-10-26 06:01:10	24.75	24.727	24.75	0
2023-10-26 06:11:11	24.72	24.724	24.72	0
2023-10-26 06:21:13	24.72	24.724	24.72	0
2023-10-26 06:31:11	24.75	24.728	24.75	0
2023-10-26 06:41:10	24.72	24.728	24.72	0
2023-10-26 06:51:10	24.72	24.729	24.72	0
2023-10-26 07:01:16	24.72	24.729	24.72	0
2023-10-26 07:11:25	24.75	24.732	24.75	0
2023-10-26 07:21:35	24.72	24.728	24.72	0
2023-10-26 07:31:45	24.72	24.729	24.72	0
2023-10-26 07:41:56	24.76	24.73	24.76	0
2023-10-26 07:52:05	24.72	24.73	24.72	0
2023-10-26 08:01:10	24.75	24.733	24.75	0
2023-10-26 08:11:10	24.68	24.726	24.68	0
2023-10-26 08:21:11	24.62	24.716	24.62	0
2023-10-26 08:31:10	24.66	24.71	24.66	0
2023-10-26 08:41:10	24.58	24.696	24.58	0
2023-10-26 08:51:15	24.61	24.682	24.61	0
2023-10-26 09:01:25	24.6	24.67	24.6	0
2023-10-26 09:11:35	24.7	24.668	24.7	0
2023-10-26 09:21:46	24.69	24.661	24.69	0
2023-10-26 09:31:55	24.7	24.659	24.7	0
2023-10-26 09:42:05	24.75	24.659	24.75	0
2023-10-26 09:51:10	24.7	24.661	24.7	0
2023-10-26 10:01:10	24.73	24.672	24.73	0
2023-10-26 10:11:09	24.7	24.676	24.7	0
2023-10-26 10:21:10	24.7	24.688	24.7	0
2023-10-26 10:31:11	24.71	24.698	24.71	0
2023-10-26 10:41:17	24.71	24.709	24.71	0
2023-10-26 10:51:26	24.71	24.71	24.71	0
2023-10-26 11:01:37	24.71	24.712	24.71	0
2023-10-26 11:11:47	24.72	24.714	24.72	0
2023-10-26 11:21:57	24.74	24.713	24.74	0
2023-10-26 11:32:06	24.75	24.718	24.75	0
2023-10-26 11:42:17	24.77	24.722	24.77	0
2023-10-26 11:51:11	24.78	24.73	24.78	0
2023-10-26 12:01:11	24.69	24.729	24.69	0
2023-10-26 12:11:11	24.74	24.732	24.74	0
2023-10-26 12:21:11	24.69	24.73	24.69	0
2023-10-26 12:31:12	24.76	24.735	24.76	0
2023-10-26 12:41:12	24.75	24.739	24.75	0
2023-10-26 12:51:11	24.78	24.745	24.78	0
2023-10-26 13:01:17	24.82	24.753	24.82	0
2023-10-26 13:11:26	24.8	24.758	24.8	0
2023-10-26 13:21:36	24.79	24.76	24.79	0
2023-10-26 13:31:47	24.82	24.764	24.82	0
2023-10-26 13:41:56	24.78	24.773	24.78	0
2023-10-26 13:52:06	24.79	24.778	24.79	0
2023-10-26 14:01:11	24.79	24.788	24.79	0
2023-10-26 14:11:27	24.79	24.791	24.79	0
2023-10-26 14:21:36	24.79	24.795	24.79	0
2023-10-26 14:31:47	24.83	24.8	24.83	0
2023-10-26 14:41:56	24.79	24.797	24.79	0
2023-10-26 14:52:07	24.79	24.796	24.79	0
2023-10-26 15:02:17	24.82	24.799	24.82	0
2023-10-26 15:11:11	24.79	24.796	24.79	0
2023-10-26 15:21:11	24.8	24.798	24.8	0
2023-10-26 15:31:12	24.8	24.799	24.8	0
2023-10-26 15:41:12	24.79	24.799	24.79	0
2023-10-26 15:51:12	24.79	24.799	24.79	0
2023-10-26 16:01:11	24.79	24.799	24.79	0
2023-10-26 16:11:11	24.79	24.795	24.79	0
2023-10-26 16:21:12	24.8	24.796	24.8	0
2023-10-26 16:31:11	24.8	24.797	24.8	0
2023-10-26 16:41:12	24.8	24.795	24.8	0
2023-10-26 16:51:16	24.79	24.795	24.79	0
2023-10-26 17:01:26	24.8	24.795	24.8	0
2023-10-26 17:11:36	24.83	24.798	24.83	0
2023-10-26 17:21:46	24.79	24.798	24.79	0
2023-10-26 17:31:56	24.8	24.799	24.8	0
2023-10-26 17:42:06	24.82	24.802	24.82	0
2023-10-26 17:52:17	24.79	24.802	24.79	0
2023-10-26 18:01:11	24.81	24.803	24.81	0
2023-10-26 18:11:11	24.79	24.802	24.79	0
2023-10-26 18:21:11	24.79	24.801	24.79	0
2023-10-26 18:31:12	24.82	24.804	24.82	0
2023-10-26 18:41:11	24.79	24.803	24.79	0
2023-10-26 18:51:12	24.79	24.799	24.79	0
2023-10-26 19:01:12	24.83	24.803	24.83	0
2023-10-26 19:11:16	24.83	24.806	24.83	0
2023-10-26 19:21:26	24.79	24.803	24.79	0
2023-10-26 19:31:37	24.79	24.803	24.79	0
2023-10-26 19:41:46	24.79	24.801	24.79	0
2023-10-26 19:51:56	24.79	24.801	24.79	0
2023-10-26 20:02:07	24.78	24.8	24.78	0
2023-10-26 20:11:11	24.79	24.797	24.79	0
2023-10-26 20:21:12	24.79	24.797	24.79	0
2023-10-26 20:31:11	24.78	24.796	24.78	0
2023-10-26 20:41:12	24.79	24.792	24.79	0
2023-10-26 20:51:12	24.79	24.788	24.79	0
2023-10-26 21:01:11	24.83	24.792	24.83	0
2023-10-26 21:11:11	24.77	24.79	24.77	0
2023-10-26 21:21:11	24.79	24.79	24.79	0
2023-10-26 21:31:16	24.79	24.79	24.79	0
2023-10-26 21:41:26	24.79	24.791	24.79	0
2023-10-26 21:51:37	24.82	24.794	24.82	0
2023-10-26 22:01:47	24.79	24.794	24.79	0
2023-10-26 22:11:56	24.82	24.798	24.82	0
2023-10-26 22:22:06	24.79	24.798	24.79	0
2023-10-26 22:31:11	24.79	24.798	24.79	0
2023-10-26 22:41:11	24.82	24.797	24.82	0
2023-10-26 22:51:11	24.79	24.799	24.79	0
2023-10-26 23:01:11	24.79	24.799	24.79	0
2023-10-26 23:11:12	24.82	24.802	24.82	0
2023-10-26 23:21:16	24.79	24.802	24.79	0
2023-10-26 23:31:26	24.79	24.799	24.79	0
2023-10-26 23:41:36	24.78	24.798	24.78	0
2023-10-26 23:51:47	24.78	24.794	24.78	0
2023-10-27 00:01:56	24.82	24.797	24.82	0
2023-10-27 00:12:07	24.78	24.796	24.78	0
2023-10-27 00:22:17	24.82	24.796	24.82	0
2023-10-27 00:31:11	24.78	24.795	24.78	0
2023-10-27 00:41:11	24.78	24.794	24.78	0
2023-10-27 00:51:11	24.78	24.79	24.78	0
2023-10-27 01:01:12	24.78	24.789	24.78	0
2023-10-27 01:11:12	24.78	24.788	24.78	0
2023-10-27 01:21:17	24.78	24.788	24.78	0
2023-10-27 01:31:27	24.78	24.788	24.78	0
2023-10-27 01:41:36	24.78	24.784	24.78	0
2023-10-27 01:51:47	24.78	24.784	24.78	0
2023-10-27 02:01:57	24.78	24.78	24.78	0
2023-10-27 02:12:06	24.78	24.78	24.78	0
2023-10-27 02:21:11	24.83	24.785	24.83	0
2023-10-27 02:31:12	24.78	24.785	24.78	0
2023-10-27 02:41:12	24.79	24.786	24.79	0
2023-10-27 02:51:12	24.82	24.79	24.82	0
2023-10-27 03:01:11	24.79	24.791	24.79	0
2023-10-27 03:11:11	24.79	24.792	24.79	0
2023-10-27 03:21:12	24.82	24.796	24.82	0
2023-10-27 03:31:17	24.78	24.796	24.78	0
2023-10-27 03:41:27	24.83	24.801	24.83	0
2023-10-27 03:51:37	24.79	24.802	24.79	0
2023-10-27 04:01:47	24.79	24.798	24.79	0
2023-10-27 04:11:57	24.82	24.802	24.82	0
2023-10-27 04:22:06	24.78	24.801	24.78	0
2023-10-27 04:31:10	24.78	24.797	24.78	0
2023-10-27 04:41:13	24.78	24.796	24.78	0
2023-10-27 04:51:15	24.79	24.796	24.79	0
2023-10-27 05:01:11	24.78	24.792	24.78	0
2023-10-27 05:11:11	24.78	24.792	24.78	0
2023-10-27 05:21:11	24.78	24.787	24.78	0
2023-10-27 05:31:16	24.78	24.786	24.78	0
2023-10-27 05:41:27	24.78	24.785	24.78	0
2023-10-27 05:51:36	24.78	24.781	24.78	0
2023-10-27 06:01:47	24.78	24.781	24.78	0
2023-10-27 06:11:57	24.78	24.781	24.78	0
2023-10-27 06:22:07	24.78	24.781	24.78	0
2023-10-27 06:32:17	24.75	24.777	24.75	0
2023-10-27 06:51:36	24.78	24.777	24.78	0
2023-10-27 07:01:46	24.75	24.774	24.75	0
2023-10-27 07:11:56	24.83	24.779	24.83	0
2023-10-27 07:22:06	24.81	24.782	24.81	0
2023-10-27 07:31:11	24.83	24.787	24.83	0
2023-10-27 07:41:11	24.8	24.789	24.8	0
2023-10-27 07:51:12	24.79	24.79	24.79	0
2023-10-27 08:01:13	24.79	24.791	24.79	0
2023-10-27 08:11:12	24.8	24.793	24.8	0
2023-10-27 08:21:11	24.8	24.798	24.8	0
2023-10-27 08:31:11	24.84	24.804	24.84	0
2023-10-27 08:41:17	24.84	24.813	24.84	0
2023-10-27 08:51:27	24.88	24.818	24.88	0
2023-10-27 09:01:37	24.86	24.823	24.86	0
2023-10-27 09:11:49	24.89	24.829	24.89	0
2023-10-27 09:21:56	24.93	24.842	24.93	0
2023-10-27 09:32:06	24.93	24.856	24.93	0
2023-10-27 09:42:17	24.92	24.869	24.92	0
2023-10-27 09:51:12	24.96	24.885	24.96	0
2023-10-27 10:01:12	24.94	24.899	24.94	0
2023-10-27 10:11:11	24.94	24.909	24.94	0
2023-10-27 10:21:13	24.89	24.914	24.89	0
2023-10-27 10:31:16	24.9	24.916	24.9	0
2023-10-27 10:41:16	24.89	24.919	24.89	0
2023-10-27 10:51:12	24.9	24.92	24.9	0
2023-10-27 11:01:13	24.91	24.918	24.91	0
2023-10-27 11:11:13	24.96	24.921	24.96	0
2023-10-27 11:21:12	24.89	24.918	24.89	0
2023-10-27 11:31:16	24.91	24.913	24.91	0
2023-10-27 11:41:26	24.97	24.916	24.97	0
2023-10-27 11:51:38	24.95	24.917	24.95	0
2023-10-27 12:01:46	24.94	24.922	24.94	0
2023-10-27 12:11:59	24.91	24.923	24.91	0
2023-10-27 12:22:07	24.94	24.928	24.94	0
2023-10-27 12:31:12	24.95	24.933	24.95	0
2023-10-27 12:41:12	24.98	24.94	24.98	0
2023-10-27 12:51:12	24.95	24.939	24.95	0
2023-10-27 13:01:12	24.94	24.944	24.94	0
2023-10-27 13:11:11	24.94	24.947	24.94	0
2023-10-27 13:21:12	24.96	24.946	24.96	0
2023-10-27 13:31:12	24.94	24.945	24.94	0
2023-10-27 13:41:11	24.97	24.948	24.97	0
2023-10-27 13:51:12	24.94	24.951	24.94	0
2023-10-27 14:01:16	24.97	24.954	24.97	0
2023-10-27 14:11:27	24.93	24.952	24.93	0
2023-10-27 14:21:36	24.93	24.947	24.93	0
2023-10-27 14:31:46	24.96	24.948	24.96	0
2023-10-27 14:41:57	24.92	24.946	24.92	0
2023-10-27 14:52:06	24.92	24.944	24.92	0
2023-10-27 15:02:17	24.92	24.94	24.92	0
2023-10-27 15:11:11	24.92	24.938	24.92	0
2023-10-27 15:21:12	24.96	24.937	24.96	0
2023-10-27 15:31:11	24.91	24.934	24.91	0
2023-10-27 15:41:12	24.95	24.932	24.95	0
2023-10-27 15:51:17	24.92	24.931	24.92	0
2023-10-27 16:01:27	24.93	24.931	24.93	0
2023-10-27 16:11:37	24.96	24.931	24.96	0
2023-10-27 16:21:46	24.93	24.932	24.93	0
2023-10-27 16:31:56	24.92	24.932	24.92	0
2023-10-27 16:42:07	24.95	24.935	24.95	0
2023-10-27 16:51:12	24.95	24.938	24.95	0
2023-10-27 17:01:11	24.91	24.933	24.91	0
2023-10-27 17:11:11	24.91	24.933	24.91	0
2023-10-27 17:21:11	24.91	24.929	24.91	0
2023-10-27 17:31:11	24.92	24.929	24.92	0
2023-10-27 17:41:17	24.95	24.931	24.95	0
2023-10-27 17:51:26	24.91	24.926	24.91	0
2023-10-27 18:01:36	24.9	24.923	24.9	0
2023-10-27 18:11:46	24.91	24.922	24.91	0
2023-10-27 18:21:56	24.91	24.918	24.91	0
2023-10-27 18:32:06	24.91	24.914	24.91	0
2023-10-27 18:42:18	24.92	24.915	24.92	0
2023-10-27 18:51:11	24.93	24.917	24.93	0
2023-10-27 19:01:34	24.94	24.92	24.94	0
2023-10-27 19:11:11	24.9	24.918	24.9	0
2023-10-27 19:21:11	24.91	24.914	24.91	0
2023-10-27 19:31:16	24.9	24.913	24.9	0
2023-10-27 19:41:26	24.92	24.915	24.92	0
2023-10-27 19:51:37	24.93	24.917	24.93	0
2023-10-27 20:01:47	24.89	24.915	24.89	0
2023-10-27 20:11:56	24.92	24.916	24.92	0
2023-10-27 20:22:07	24.93	24.917	24.93	0
2023-10-27 20:31:11	24.89	24.913	24.89	0
2023-10-27 20:41:11	24.89	24.908	24.89	0
2023-10-27 20:51:12	24.88	24.906	24.88	0
2023-10-27 21:01:11	24.89	24.904	24.89	0
2023-10-27 21:11:12	24.88	24.902	24.88	0
2023-10-27 21:21:11	24.88	24.898	24.88	0
2023-10-27 21:31:17	24.88	24.893	24.88	0
2023-10-27 21:41:27	24.88	24.892	24.88	0
2023-10-27 21:51:37	24.88	24.888	24.88	0
2023-10-27 22:01:47	24.88	24.883	24.88	0
2023-10-27 22:11:57	24.88	24.882	24.88	0
2023-10-27 22:22:07	24.91	24.884	24.91	0
2023-10-27 22:31:11	24.89	24.885	24.89	0
2023-10-27 22:41:12	24.91	24.887	24.91	0
2023-10-27 22:51:12	24.87	24.886	24.87	0
2023-10-27 23:01:11	24.87	24.885	24.87	0
2023-10-27 23:11:12	24.87	24.884	24.87	0
2023-10-27 23:21:12	24.87	24.883	24.87	0
2023-10-27 23:31:11	24.87	24.882	24.87	0
2023-10-27 23:41:16	24.87	24.881	24.87	0
2023-10-27 23:51:26	24.87	24.88	24.87	0
2023-10-28 00:01:37	24.87	24.876	24.87	0
2023-10-28 00:11:47	24.88	24.875	24.88	0
2023-10-28 00:21:57	24.89	24.873	24.89	0
2023-10-28 00:32:06	24.87	24.873	24.87	0
2023-10-28 00:41:12	24.87	24.873	24.87	0
2023-10-28 00:51:11	24.87	24.873	24.87	0
2023-10-28 01:01:11	24.87	24.873	24.87	0
2023-10-28 01:11:12	24.9	24.876	24.9	0
2023-10-28 01:21:12	24.87	24.876	24.87	0
2023-10-28 01:31:11	24.87	24.876	24.87	0
2023-10-28 01:41:16	24.87	24.876	24.87	0
2023-10-28 01:51:27	24.86	24.874	24.86	0
2023-10-28 02:01:36	24.89	24.874	24.89	0
2023-10-28 02:11:47	24.85	24.872	24.85	0
2023-10-28 02:21:56	24.86	24.871	24.86	0
2023-10-28 02:32:07	24.89	24.873	24.89	0
2023-10-28 02:41:11	24.85	24.871	24.85	0
2023-10-28 02:51:11	24.85	24.866	24.85	0
2023-10-28 03:01:11	24.85	24.864	24.85	0
2023-10-28 03:11:12	24.86	24.863	24.86	0
2023-10-28 03:21:11	24.85	24.861	24.85	0
2023-10-28 03:31:17	24.85	24.86	24.85	0
2023-10-28 03:41:27	24.85	24.856	24.85	0
2023-10-28 03:51:37	24.85	24.856	24.85	0
2023-10-28 04:01:47	24.85	24.855	24.85	0
2023-10-28 04:11:56	24.85	24.851	24.85	0
2023-10-28 04:22:06	24.85	24.851	24.85	0
2023-10-28 04:32:18	24.85	24.851	24.85	0
2023-10-28 04:41:13	24.85	24.851	24.85	0
2023-10-28 04:51:11	24.88	24.853	24.88	0
2023-10-28 05:01:12	24.84	24.852	24.84	0
2023-10-28 05:11:12	24.85	24.852	24.85	0
2023-10-28 05:21:12	24.89	24.856	24.89	0
2023-10-28 05:31:17	24.85	24.856	24.85	0
2023-10-28 05:41:27	24.84	24.855	24.84	0
2023-10-28 05:51:37	24.84	24.854	24.84	0
2023-10-28 06:01:47	24.85	24.854	24.85	0
2023-10-28 06:11:57	24.84	24.853	24.84	0
2023-10-28 06:22:06	24.85	24.853	24.85	0
2023-10-28 06:31:11	24.85	24.85	24.85	0
2023-10-28 06:41:12	24.84	24.85	24.84	0
2023-10-28 06:51:13	24.88	24.853	24.88	0
2023-10-28 07:01:12	24.84	24.848	24.84	0
2023-10-28 07:11:12	24.83	24.846	24.83	0
2023-10-28 07:21:16	24.84	24.846	24.84	0
2023-10-28 07:31:26	24.84	24.846	24.84	0
2023-10-28 07:41:37	24.88	24.849	24.88	0
2023-10-28 07:51:47	24.84	24.849	24.84	0
2023-10-28 08:01:57	24.84	24.848	24.84	0
2023-10-28 08:12:07	24.87	24.85	24.87	0
2023-10-28 08:21:11	24.84	24.85	24.84	0
2023-10-28 08:31:12	24.85	24.847	24.85	0
2023-10-28 08:41:14	24.84	24.847	24.84	0
2023-10-28 08:51:11	24.84	24.848	24.84	0
2023-10-28 09:01:11	24.84	24.848	24.84	0
2023-10-28 09:11:12	24.85	24.849	24.85	0
2023-10-28 09:21:17	24.85	24.846	24.85	0
2023-10-28 09:31:26	24.88	24.85	24.88	0
2023-10-28 09:41:37	24.87	24.853	24.87	0
2023-10-28 09:51:47	24.85	24.851	24.85	0
2023-10-28 10:01:56	24.85	24.852	24.85	0
2023-10-28 10:12:07	24.88	24.855	24.88	0
2023-10-28 10:21:11	24.85	24.856	24.85	0
2023-10-28 10:31:11	24.87	24.859	24.87	0
2023-10-28 10:41:12	24.85	24.86	24.85	0
2023-10-28 10:51:12	24.86	24.861	24.86	0
2023-10-28 11:01:12	24.88	24.864	24.88	0
2023-10-28 11:11:11	24.85	24.861	24.85	0
2023-10-28 11:21:16	24.85	24.859	24.85	0
2023-10-28 11:31:26	24.85	24.859	24.85	0
2023-10-28 11:41:36	24.89	24.863	24.89	0
2023-10-28 11:51:47	24.88	24.863	24.88	0
2023-10-28 12:01:56	24.86	24.864	24.86	0
2023-10-28 12:12:06	24.86	24.863	24.86	0
2023-10-28 12:21:11	24.86	24.864	24.86	0
2023-10-28 12:31:11	24.89	24.867	24.89	0
2023-10-28 12:41:12	24.86	24.865	24.86	0
2023-10-28 12:51:11	24.86	24.866	24.86	0
2023-10-28 13:01:11	24.89	24.87	24.89	0
2023-10-28 13:11:16	24.89	24.874	24.89	0
2023-10-28 13:21:26	24.89	24.874	24.89	0
2023-10-28 13:31:37	24.86	24.872	24.86	0
2023-10-28 13:41:47	24.86	24.872	24.86	0
2023-10-28 13:51:57	24.89	24.875	24.89	0
2023-10-28 14:02:06	24.86	24.875	24.86	0
2023-10-28 14:11:13	24.88	24.874	24.88	0
2023-10-28 14:21:12	24.86	24.874	24.86	0
2023-10-28 14:31:11	24.89	24.877	24.89	0
2023-10-28 14:41:13	24.9	24.878	24.9	0
2023-10-28 14:51:11	24.86	24.875	24.86	0
2023-10-28 15:01:12	24.86	24.872	24.86	0
2023-10-28 15:11:17	24.86	24.872	24.86	0
2023-10-28 15:21:27	24.86	24.872	24.86	0
2023-10-28 15:31:36	24.87	24.87	24.87	0
2023-10-28 15:41:46	24.86	24.87	24.86	0
2023-10-28 15:51:56	24.87	24.869	24.87	0
2023-10-28 16:02:07	24.86	24.869	24.86	0
2023-10-28 16:11:12	24.89	24.869	24.89	0
2023-10-28 16:21:11	24.86	24.865	24.86	0
2023-10-28 16:31:12	24.86	24.865	24.86	0
2023-10-28 16:41:13	24.89	24.868	24.89	0
2023-10-28 16:51:13	24.86	24.868	24.86	0
2023-10-28 17:01:11	24.86	24.868	24.86	0
2023-10-28 17:11:17	24.86	24.867	24.86	0
2023-10-28 17:21:26	24.86	24.867	24.86	0
2023-10-28 17:31:36	24.9	24.87	24.9	0
2023-10-28 17:41:46	24.86	24.87	24.86	0
2023-10-28 17:51:57	24.86	24.867	24.86	0
2023-10-28 18:02:07	24.86	24.867	24.86	0
2023-10-28 18:11:11	24.89	24.87	24.89	0
2023-10-28 18:21:12	24.85	24.866	24.85	0
2023-10-28 18:31:13	24.86	24.866	24.86	0
2023-10-28 18:41:32	24.86	24.866	24.86	0
2023-10-28 18:51:46	24.86	24.866	24.86	0
2023-10-28 19:01:56	24.88	24.868	24.88	0
2023-10-28 19:12:07	24.86	24.864	24.86	0
2023-10-28 19:21:11	24.89	24.867	24.89	0
2023-10-28 19:31:12	24.86	24.867	24.86	0
2023-10-28 19:41:12	24.85	24.866	24.85	0
2023-10-28 19:51:12	24.89	24.866	24.89	0
2023-10-28 20:01:12	24.86	24.867	24.86	0
2023-10-28 20:11:17	24.88	24.869	24.88	0
2023-10-28 20:21:26	24.86	24.869	24.86	0
2023-10-28 20:31:36	24.89	24.872	24.89	0
2023-10-28 20:41:46	24.85	24.869	24.85	0
2023-10-28 20:51:56	24.86	24.869	24.86	0
2023-10-28 21:02:06	24.86	24.866	24.86	0
2023-10-28 21:11:12	24.85	24.865	24.85	0
2023-10-28 21:21:11	24.85	24.865	24.85	0
2023-10-28 21:31:11	24.85	24.861	24.85	0
2023-10-28 21:41:12	24.86	24.861	24.86	0
2023-10-28 21:51:11	24.85	24.858	24.85	0
2023-10-28 22:01:17	24.85	24.857	24.85	0
2023-10-28 22:11:27	24.89	24.857	24.89	0
2023-10-28 22:21:37	24.85	24.857	24.85	0
2023-10-28 22:31:47	24.85	24.856	24.85	0
2023-10-28 22:41:56	24.85	24.855	24.85	0
2023-10-28 22:52:07	24.84	24.854	24.84	0
2023-10-28 23:01:12	24.85	24.854	24.85	0
2023-10-28 23:11:12	24.84	24.853	24.84	0
2023-10-28 23:21:11	24.85	24.852	24.85	0
2023-10-28 23:31:11	24.87	24.854	24.87	0
2023-10-28 23:41:11	24.85	24.854	24.85	0
2023-10-28 23:51:18	24.85	24.85	24.85	0
2023-10-29 00:01:27	24.85	24.85	24.85	0
2023-10-29 00:11:36	24.84	24.849	24.84	0
2023-10-29 00:21:47	24.87	24.851	24.87	0
2023-10-29 00:31:56	24.85	24.852	24.85	0
2023-10-29 00:42:07	24.85	24.852	24.85	0
2023-10-29 00:51:11	24.85	24.853	24.85	0
2023-10-29 01:01:12	24.84	24.852	24.84	0
2023-10-29 01:11:11	24.87	24.852	24.87	0
2023-10-29 01:21:11	24.85	24.852	24.85	0
2023-10-29 01:31:11	24.85	24.852	24.85	0
2023-10-29 01:41:16	24.84	24.851	24.84	0
2023-10-29 01:51:27	24.85	24.852	24.85	0
2023-10-29 02:01:36	24.84	24.849	24.84	0
2023-10-29 02:11:47	24.84	24.848	24.84	0
2023-10-29 02:21:56	24.84	24.847	24.84	0
2023-10-29 02:32:07	24.87	24.849	24.87	0
2023-10-29 02:41:11	24.87	24.852	24.87	0
2023-10-29 02:51:11	24.85	24.85	24.85	0
2023-10-29 03:01:12	24.84	24.849	24.84	0
2023-10-29 03:11:12	24.84	24.848	24.84	0
2023-10-29 03:21:12	24.84	24.848	24.84	0
2023-10-29 03:31:17	24.87	24.85	24.87	0
2023-10-29 03:41:26	24.84	24.85	24.84	0
2023-10-29 03:51:36	24.84	24.85	24.84	0
2023-10-29 04:01:47	24.84	24.85	24.84	0
2023-10-29 04:11:56	24.84	24.847	24.84	0
2023-10-29 04:31:16	24.87	24.847	24.87	0
2023-10-29 04:41:26	24.84	24.846	24.84	0
2023-10-29 04:51:37	24.84	24.846	24.84	0
2023-10-29 05:01:46	24.87	24.849	24.87	0
2023-10-29 05:11:57	24.84	24.849	24.84	0
2023-10-29 05:22:07	24.84	24.846	24.84	0
2023-10-29 05:31:12	24.84	24.846	24.84	0
2023-10-29 05:41:13	24.84	24.846	24.84	0
2023-10-29 05:51:12	24.86	24.848	24.86	0
2023-10-29 06:01:12	24.84	24.848	24.84	0
2023-10-29 06:11:11	24.86	24.847	24.86	0
2023-10-29 06:21:12	24.86	24.849	24.86	0
2023-10-29 06:31:17	24.83	24.848	24.83	0
2023-10-29 06:41:27	24.83	24.844	24.83	0
2023-10-29 06:51:36	24.83	24.843	24.83	0
2023-10-29 07:01:47	24.83	24.842	24.83	0
2023-10-29 07:11:56	24.83	24.841	24.83	0
2023-10-29 07:22:06	24.83	24.84	24.83	0
2023-10-29 07:31:11	24.83	24.837	24.83	0
2023-10-29 07:41:14	24.83	24.836	24.83	0
2023-10-29 07:51:12	24.83	24.833	24.83	0
2023-10-29 08:01:12	24.82	24.829	24.82	0
2023-10-29 08:11:12	24.83	24.829	24.83	0
2023-10-29 08:21:12	24.86	24.832	24.86	0
2023-10-29 08:31:16	24.83	24.832	24.83	0
2023-10-29 08:41:26	24.82	24.831	24.82	0
2023-10-29 08:51:36	24.82	24.83	24.82	0
2023-10-29 09:01:46	24.83	24.83	24.83	0
2023-10-29 09:11:58	24.85	24.832	24.85	0
2023-10-29 09:22:06	24.82	24.831	24.82	0
2023-10-29 09:31:12	24.82	24.83	24.82	0
2023-10-29 09:41:12	24.82	24.83	24.82	0
2023-10-29 09:51:12	24.82	24.829	24.82	0
2023-10-29 10:01:11	24.85	24.828	24.85	0
2023-10-29 10:11:11	24.82	24.827	24.82	0
2023-10-29 10:21:16	24.82	24.827	24.82	0
2023-10-29 10:31:26	24.83	24.828	24.83	0
2023-10-29 10:41:37	24.82	24.827	24.82	0
2023-10-29 10:51:47	24.83	24.825	24.83	0
2023-10-29 11:01:56	24.83	24.826	24.83	0
2023-10-29 11:12:07	24.82	24.826	24.82	0
2023-10-29 11:21:12	24.83	24.827	24.83	0
2023-10-29 11:31:11	24.83	24.828	24.83	0
2023-10-29 11:41:12	24.83	24.826	24.83	0
2023-10-29 11:51:11	24.83	24.827	24.83	0
2023-10-29 12:01:13	24.83	24.828	24.83	0
2023-10-29 12:11:13	24.85	24.83	24.85	0
2023-10-29 12:21:11	24.83	24.831	24.83	0
2023-10-29 12:31:16	24.83	24.831	24.83	0
2023-10-29 12:41:27	24.84	24.832	24.84	0
2023-10-29 12:51:36	24.87	24.837	24.87	0
2023-10-29 13:01:46	24.83	24.837	24.83	0
2023-10-29 13:11:57	24.84	24.838	24.84	0
2023-10-29 13:22:06	24.84	24.839	24.84	0
2023-10-29 13:31:12	24.84	24.84	24.84	0
2023-10-29 13:41:12	24.88	24.845	24.88	0
2023-10-29 13:51:12	24.83	24.843	24.83	0
2023-10-29 14:01:14	24.84	24.844	24.84	0
2023-10-29 14:11:13	24.87	24.848	24.87	0
2023-10-29 14:21:17	24.84	24.848	24.84	0
2023-10-29 14:31:26	24.84	24.845	24.84	0
2023-10-29 14:41:37	24.84	24.846	24.84	0
2023-10-29 14:51:47	24.84	24.846	24.84	0
2023-10-29 15:01:57	24.84	24.846	24.84	0
2023-10-29 15:12:07	24.84	24.846	24.84	0
2023-10-29 15:21:12	24.84	24.842	24.84	0
2023-10-29 15:31:14	24.84	24.843	24.84	0
2023-10-29 15:41:11	24.84	24.843	24.84	0
2023-10-29 15:51:11	24.84	24.84	24.84	0
2023-10-29 16:01:11	24.84	24.84	24.84	0
2023-10-29 16:11:11	24.88	24.844	24.88	0
2023-10-29 16:21:17	24.85	24.845	24.85	0
2023-10-29 16:31:28	24.87	24.848	24.87	0
2023-10-29 16:41:37	24.84	24.848	24.84	0
2023-10-29 16:51:47	24.85	24.849	24.85	0
2023-10-29 17:01:57	24.87	24.852	24.87	0
2023-10-29 17:12:06	24.84	24.852	24.84	0
2023-10-29 17:21:12	24.87	24.855	24.87	0
2023-10-29 17:31:12	24.84	24.855	24.84	0
2023-10-29 17:41:11	24.85	24.856	24.85	0
2023-10-29 17:51:12	24.87	24.855	24.87	0
2023-10-29 18:01:11	24.84	24.854	24.84	0
2023-10-29 18:11:18	24.87	24.854	24.87	0
2023-10-29 18:21:26	24.85	24.855	24.85	0
2023-10-29 18:31:26	24.84	24.854	24.84	0
2023-10-29 18:41:37	24.87	24.854	24.87	0
2023-10-29 18:51:47	24.84	24.854	24.84	0
2023-10-29 19:01:56	24.87	24.854	24.87	0
2023-10-29 19:12:07	24.88	24.858	24.88	0
2023-10-29 19:21:11	24.85	24.858	24.85	0
2023-10-29 19:31:12	24.84	24.855	24.84	0
2023-10-29 19:41:11	24.84	24.855	24.84	0
2023-10-29 19:51:12	24.84	24.852	24.84	0
2023-10-29 20:01:13	24.88	24.855	24.88	0
2023-10-29 20:11:12	24.84	24.855	24.84	0
2023-10-29 20:21:17	24.84	24.852	24.84	0
2023-10-29 20:31:31	24.84	24.852	24.84	0
2023-10-29 20:41:36	24.87	24.852	24.87	0
2023-10-29 20:51:48	24.84	24.848	24.84	0
2023-10-29 21:01:56	24.83	24.846	24.83	0
2023-10-29 21:12:07	24.83	24.845	24.83	0
2023-10-29 21:21:11	24.87	24.848	24.87	0
2023-10-29 21:31:12	24.86	24.85	24.86	0
2023-10-29 21:41:11	24.83	24.845	24.83	0
2023-10-29 21:51:12	24.85	24.846	24.85	0
2023-10-29 22:01:11	24.87	24.849	24.87	0
2023-10-29 22:11:16	24.86	24.851	24.86	0
2023-10-29 22:21:27	24.83	24.847	24.83	0
2023-10-29 22:31:38	24.83	24.846	24.83	0
2023-10-29 22:41:47	24.86	24.849	24.86	0
2023-10-29 22:51:56	24.83	24.849	24.83	0
2023-10-29 23:02:07	24.83	24.845	24.83	0
2023-10-29 23:11:11	24.83	24.842	24.83	0
2023-10-29 23:21:12	24.83	24.842	24.83	0
2023-10-29 23:31:11	24.83	24.84	24.83	0
2023-10-29 23:41:11	24.83	24.836	24.83	0
2023-10-29 23:51:11	24.82	24.832	24.82	0
2023-10-30 00:01:21	24.83	24.832	24.83	0
2023-10-30 00:11:27	24.85	24.834	24.85	0
2023-10-30 00:21:41	24.85	24.833	24.85	0
2023-10-30 00:31:46	24.82	24.832	24.82	0
2023-10-30 00:41:57	24.82	24.831	24.82	0
2023-10-30 00:52:06	24.82	24.83	24.82	0
2023-10-30 01:01:12	24.82	24.829	24.82	0
2023-10-30 01:11:12	24.81	24.827	24.81	0
2023-10-30 01:21:12	24.82	24.826	24.82	0
2023-10-30 01:31:12	24.84	24.828	24.84	0
2023-10-30 01:41:11	24.82	24.827	24.82	0
2023-10-30 01:51:17	24.84	24.826	24.84	0
2023-10-30 02:01:26	24.82	24.823	24.82	0
2023-10-30 02:11:38	24.81	24.822	24.81	0
2023-10-30 02:21:47	24.84	24.824	24.84	0
2023-10-30 02:31:56	24.81	24.823	24.81	0
2023-10-30 02:42:07	24.84	24.825	24.84	0
2023-10-30 02:51:12	24.81	24.825	24.81	0
2023-10-30 03:01:12	24.81	24.824	24.81	0
2023-10-30 03:11:11	24.8	24.82	24.8	0
2023-10-30 03:21:12	24.8	24.818	24.8	0
2023-10-30 03:31:12	24.8	24.814	24.8	0
2023-10-30 03:41:21	24.8	24.812	24.8	0
2023-10-30 03:51:26	24.84	24.815	24.84	0
2023-10-30 04:01:27	24.81	24.812	24.81	0
2023-10-30 04:11:36	24.8	24.811	24.8	0
2023-10-30 04:21:47	24.8	24.807	24.8	0
2023-10-30 04:31:57	24.8	24.806	24.8	0
2023-10-30 04:42:06	24.8	24.805	24.8	0
2023-10-30 04:51:12	24.79	24.804	24.79	0
2023-10-30 05:01:11	24.79	24.803	24.79	0
2023-10-30 05:11:11	24.8	24.803	24.8	0
2023-10-30 05:21:12	24.8	24.803	24.8	0
2023-10-30 05:31:13	24.8	24.799	24.8	0
2023-10-30 05:41:17	24.79	24.797	24.79	0
2023-10-30 05:51:26	24.79	24.796	24.79	0
2023-10-30 06:01:37	24.78	24.794	24.78	0
2023-10-30 06:11:47	24.73	24.787	24.73	0
2023-10-30 06:21:57	24.6	24.767	24.6	0
2023-10-30 06:32:06	24.66	24.754	24.66	0
2023-10-30 06:41:11	24.75	24.75	24.75	0
2023-10-30 06:51:11	24.77	24.747	24.77	0
2023-10-30 07:01:13	24.78	24.745	24.78	0
2023-10-30 07:11:12	24.78	24.743	24.78	0
2023-10-30 07:21:11	24.78	24.742	24.78	0
2023-10-30 07:31:11	24.78	24.741	24.78	0
2023-10-30 07:41:18	24.78	24.741	24.78	0
2023-10-30 07:51:27	24.77	24.745	24.77	0
2023-10-30 08:01:41	24.78	24.763	24.78	0
2023-10-30 08:11:47	24.69	24.766	24.69	0
2023-10-30 08:21:57	24.76	24.767	24.76	0
2023-10-30 08:32:06	24.81	24.771	24.81	0
2023-10-30 08:41:11	24.81	24.774	24.81	0
2023-10-30 08:51:11	24.73	24.769	24.73	0
2023-10-30 09:01:11	24.77	24.768	24.77	0
2023-10-30 09:11:11	24.78	24.768	24.78	0
2023-10-30 09:21:11	24.7	24.76	24.7	0
2023-10-30 09:31:17	24.63	24.746	24.63	0
2023-10-30 09:41:27	24.56	24.724	24.56	0
2023-10-30 09:51:41	24.49	24.704	24.49	0
2023-10-30 10:01:46	24.51	24.679	24.51	0
2023-10-30 10:11:59	24.48	24.646	24.48	0
2023-10-30 10:22:07	24.48	24.613	24.48	0
2023-10-30 10:31:12	24.49	24.589	24.49	0
2023-10-30 10:41:12	24.5	24.562	24.5	0
2023-10-30 10:51:11	24.56	24.54	24.56	0
2023-10-30 11:01:11	24.39	24.509	24.39	0
2023-10-30 11:11:11	24.32	24.478	24.32	0
2023-10-30 11:21:16	24.29	24.451	24.29	0
2023-10-30 11:31:17	24.27	24.429	24.27	0
2023-10-30 11:41:26	24.45	24.423	24.45	0
2023-10-30 11:51:36	24.5	24.425	24.5	0
2023-10-30 12:01:47	24.53	24.43	24.53	0
2023-10-30 12:12:01	24.53	24.434	24.53	0
2023-10-30 12:22:07	24.51	24.435	24.51	0
2023-10-30 12:31:11	24.39	24.418	24.39	0
2023-10-30 12:41:12	24.38	24.417	24.38	0
2023-10-30 12:51:12	24.37	24.422	24.37	0
2023-10-30 13:01:12	24.53	24.446	24.53	0
2023-10-30 13:11:12	24.56	24.475	24.56	0
2023-10-30 13:21:16	24.56	24.486	24.56	0
2023-10-30 13:31:26	24.56	24.492	24.56	0
2023-10-30 13:41:38	24.64	24.503	24.64	0
2023-10-30 13:51:51	24.67	24.517	24.67	0
2023-10-30 14:02:01	24.66	24.532	24.66	0
2023-10-30 14:12:08	24.62	24.555	24.62	0
2023-10-30 14:21:12	24.6	24.577	24.6	0
2023-10-30 14:31:12	24.68	24.608	24.68	0
2023-10-30 14:41:12	24.65	24.62	24.65	0
2023-10-30 14:51:10	24.7	24.634	24.7	0
2023-10-30 15:01:12	24.72	24.65	24.72	0
2023-10-30 15:11:17	24.71	24.665	24.71	0
2023-10-30 15:21:27	24.7	24.671	24.7	0
2023-10-30 15:31:37	24.7	24.674	24.7	0
2023-10-30 15:41:47	24.71	24.679	24.71	0
2023-10-30 15:52:00	24.71	24.688	24.71	0
2023-10-30 16:02:07	24.72	24.7	24.72	0
2023-10-30 16:11:11	24.72	24.704	24.72	0
2023-10-30 16:21:12	24.73	24.712	24.73	0
2023-10-30 16:31:12	24.77	24.719	24.77	0
2023-10-30 16:41:11	24.74	24.721	24.74	0
2023-10-30 16:51:10	24.75	24.725	24.75	0
2023-10-30 17:01:19	24.75	24.73	24.75	0
2023-10-30 17:11:30	24.75	24.735	24.75	0
2023-10-30 17:21:40	24.79	24.743	24.79	0
2023-10-30 17:31:50	24.76	24.748	24.76	0
2023-10-30 17:42:00	24.76	24.752	24.76	0
2023-10-30 17:52:07	24.77	24.757	24.77	0
2023-10-30 18:02:18	24.77	24.761	24.77	0
2023-10-30 18:11:10	24.78	24.762	24.78	0
2023-10-30 18:21:10	24.78	24.766	24.78	0
2023-10-30 18:31:10	24.8	24.771	24.8	0
2023-10-30 18:41:11	24.78	24.774	24.78	0
2023-10-30 18:51:20	24.78	24.777	24.78	0
2023-10-30 19:01:30	24.78	24.776	24.78	0
2023-10-30 19:11:40	24.79	24.779	24.79	0
2023-10-30 19:21:50	24.82	24.785	24.82	0
2023-10-30 19:32:00	24.81	24.789	24.81	0
2023-10-30 19:42:10	24.8	24.792	24.8	0
2023-10-30 19:51:10	24.79	24.793	24.79	0
2023-10-30 20:01:10	24.83	24.798	24.83	0
2023-10-30 20:11:10	24.81	24.799	24.81	0
2023-10-30 20:21:10	24.8	24.801	24.8	0
2023-10-30 20:31:10	24.84	24.807	24.84	0
2023-10-30 20:41:21	24.8	24.809	24.8	0
2023-10-30 20:51:30	24.81	24.811	24.81	0
2023-10-30 21:01:40	24.84	24.813	24.84	0
2023-10-30 21:11:50	24.81	24.813	24.81	0
2023-10-30 21:22:00	24.81	24.814	24.81	0
2023-10-30 21:32:10	24.84	24.819	24.84	0
2023-10-30 21:41:10	24.81	24.817	24.81	0
2023-10-30 21:51:10	24.82	24.818	24.82	0
2023-10-30 22:01:10	24.85	24.823	24.85	0
2023-10-30 22:11:10	24.82	24.821	24.82	0
2023-10-30 22:21:10	24.81	24.822	24.81	0
2023-10-30 22:31:20	24.85	24.826	24.85	0
2023-10-30 22:41:30	24.83	24.825	24.83	0
2023-10-30 22:51:40	24.82	24.826	24.82	0
2023-10-30 23:01:50	24.85	24.83	24.85	0
2023-10-30 23:12:00	24.83	24.829	24.83	0
2023-10-30 23:22:10	24.83	24.831	24.83	0
2023-10-30 23:31:10	24.83	24.832	24.83	0
2023-10-30 23:41:10	24.83	24.83	24.83	0
2023-10-30 23:51:10	24.83	24.831	24.83	0
2023-10-31 00:01:10	24.83	24.833	24.83	0
2023-10-31 00:11:10	24.83	24.831	24.83	0
2023-10-31 00:21:20	24.84	24.832	24.84	0
2023-10-31 00:31:30	24.86	24.836	24.86	0
2023-10-31 00:41:40	24.84	24.835	24.84	0
2023-10-31 00:51:50	24.84	24.836	24.84	0
2023-10-31 01:02:00	24.87	24.84	24.87	0
2023-10-31 01:12:10	24.84	24.841	24.84	0
2023-10-31 01:21:10	24.85	24.843	24.85	0
2023-10-31 01:31:10	24.88	24.848	24.88	0
2023-10-31 01:41:10	24.84	24.849	24.84	0
2023-10-31 01:51:10	24.85	24.851	24.85	0
2023-10-31 02:01:10	24.85	24.852	24.85	0
2023-10-31 02:11:20	24.85	24.851	24.85	0
2023-10-31 02:21:30	24.85	24.852	24.85	0
2023-10-31 02:31:39	24.85	24.853	24.85	0
2023-10-31 02:41:50	24.85	24.851	24.85	0
2023-10-31 02:52:00	24.85	24.852	24.85	0
2023-10-31 03:02:10	24.88	24.855	24.88	0
2023-10-31 03:11:10	24.85	24.852	24.85	0
2023-10-31 03:21:10	24.86	24.854	24.86	0
2023-10-31 03:31:10	24.86	24.855	24.86	0
2023-10-31 03:41:10	24.86	24.856	24.86	0
2023-10-31 03:51:12	24.86	24.857	24.86	0
2023-10-31 04:01:20	24.86	24.858	24.86	0
2023-10-31 04:11:30	24.86	24.859	24.86	0
2023-10-31 04:21:40	24.87	24.861	24.87	0
2023-10-31 04:31:50	24.87	24.863	24.87	0
2023-10-31 04:42:00	24.87	24.862	24.87	0
2023-10-31 04:52:10	24.87	24.864	24.87	0
2023-10-31 05:01:10	24.87	24.865	24.87	0
2023-10-31 05:11:10	24.79	24.858	24.79	0
2023-10-31 05:21:11	24.87	24.859	24.87	0
2023-10-31 05:31:10	24.87	24.86	24.87	0
2023-10-31 05:41:11	24.9	24.864	24.9	0
2023-10-31 05:51:20	24.87	24.865	24.87	0
2023-10-31 06:01:30	24.87	24.865	24.87	0
2023-10-31 06:11:37	24.87	24.865	24.87	0
2023-10-31 06:21:50	24.83	24.861	24.83	0
2023-10-31 06:32:00	24.87	24.861	24.87	0
2023-10-31 06:42:10	23.71	24.745	23.71	0
2023-10-31 06:51:10	24.87	24.753	24.87	0
2023-10-31 07:01:12	24.88	24.754	24.88	0
2023-10-31 07:11:10	24.9	24.757	24.9	0
2023-10-31 07:21:10	24.87	24.754	24.87	0
2023-10-31 07:31:10	24.87	24.754	24.87	0
2023-10-31 07:41:17	24.87	24.754	24.87	0
2023-10-31 07:51:27	24.87	24.754	24.87	0
2023-10-31 08:01:37	24.91	24.762	24.91	0
2023-10-31 08:11:50	24.91	24.766	24.91	0
2023-10-31 08:22:00	24.76	24.871	24.76	0
2023-10-31 08:32:06	24.9	24.874	24.9	0
2023-10-31 08:41:10	24.89	24.875	24.89	0
2023-10-31 08:51:12	24.85	24.87	24.85	0
2023-10-31 09:01:10	24.87	24.87	24.87	0
2023-10-31 09:11:10	24.91	24.874	24.91	0
2023-10-31 09:21:09	24.83	24.87	24.83	0
2023-10-31 09:31:20	24.88	24.871	24.88	0
2023-10-31 09:41:30	24.91	24.871	24.91	0
2023-10-31 09:51:41	24.88	24.868	24.88	0
2023-10-31 10:01:51	24.88	24.88	24.88	0
2023-10-31 10:12:01	24.89	24.879	24.89	0
2023-10-31 10:22:07	24.89	24.879	24.89	0
2023-10-31 10:31:11	24.88	24.882	24.88	0
2023-10-31 10:41:12	24.88	24.883	24.88	0
2023-10-31 10:51:12	24.89	24.881	24.89	0
2023-10-31 11:01:12	24.89	24.887	24.89	0
2023-10-31 11:11:14	24.89	24.888	24.89	0
2023-10-31 11:21:21	24.89	24.886	24.89	0
2023-10-31 11:31:30	24.9	24.888	24.9	0
2023-10-31 11:41:41	24.89	24.889	24.89	0
2023-10-31 11:51:51	24.92	24.892	24.92	0
2023-10-31 12:01:57	24.9	24.893	24.9	0
2023-10-31 12:12:07	24.9	24.895	24.9	0
2023-10-31 12:22:11	24.93	24.9	24.93	0
2023-10-31 12:31:11	24.9	24.901	24.9	0
2023-10-31 12:41:11	24.9	24.902	24.9	0
2023-10-31 12:51:11	24.92	24.905	24.92	0
2023-10-31 13:01:11	24.9	24.906	24.9	0
2023-10-31 13:11:11	24.89	24.905	24.89	0
2023-10-31 13:21:20	24.94	24.91	24.94	0
2023-10-31 13:31:31	24.91	24.909	24.91	0
2023-10-31 13:41:36	24.86	24.905	24.86	0
2023-10-31 13:51:51	24.87	24.902	24.87	0
2023-10-31 14:02:01	24.89	24.898	24.89	0
2023-10-31 14:12:11	24.9	24.898	24.9	0
2023-10-31 14:21:11	24.93	24.901	24.93	0
2023-10-31 14:31:11	24.9	24.899	24.9	0
2023-10-31 14:41:10	24.9	24.899	24.9	0
2023-10-31 14:51:10	24.9	24.9	24.9	0
2023-10-31 15:01:11	24.9	24.896	24.9	0
2023-10-31 15:11:20	24.91	24.896	24.91	0
2023-10-31 15:21:30	24.9	24.9	24.9	0
2023-10-31 15:31:41	24.91	24.904	24.91	0
2023-10-31 15:41:50	24.91	24.906	24.91	0
2023-10-31 15:52:01	24.9	24.906	24.9	0
2023-10-31 16:02:11	24.9	24.903	24.9	0
2023-10-31 16:11:11	24.91	24.904	24.91	0
2023-10-31 16:21:11	24.91	24.905	24.91	0
2023-10-31 16:31:10	24.91	24.906	24.91	0
2023-10-31 16:41:13	24.91	24.907	24.91	0
2023-10-31 16:51:11	24.91	24.907	24.91	0
2023-10-31 17:01:20	24.91	24.908	24.91	0
2023-10-31 17:11:30	24.91	24.908	24.91	0
2023-10-31 17:21:40	24.91	24.908	24.91	0
2023-10-31 17:31:51	24.91	24.909	24.91	0
2023-10-31 17:41:57	24.9	24.909	24.9	0
2023-10-31 17:52:11	24.91	24.909	24.91	0
2023-10-31 18:01:10	24.91	24.909	24.91	0
2023-10-31 18:11:10	24.91	24.909	24.91	0
2023-10-31 18:21:10	24.91	24.909	24.91	0
2023-10-31 18:31:10	24.91	24.909	24.91	0
2023-10-31 18:41:10	24.91	24.909	24.91	0
2023-10-31 18:51:20	24.91	24.909	24.91	0
2023-10-31 19:01:30	24.93	24.911	24.93	0
2023-10-31 19:11:40	24.91	24.911	24.91	0
2023-10-31 19:21:50	24.91	24.912	24.91	0
2023-10-31 19:32:00	24.94	24.915	24.94	0
2023-10-31 19:42:10	24.91	24.915	24.91	0
2023-10-31 19:51:10	24.92	24.916	24.92	0
2023-10-31 20:01:11	24.95	24.92	24.95	0
2023-10-31 20:11:10	24.91	24.92	24.91	0
2023-10-31 20:21:11	24.91	24.92	24.91	0
2023-10-31 20:31:10	24.94	24.923	24.94	0
2023-10-31 20:41:20	24.92	24.922	24.92	0
2023-10-31 20:51:30	24.91	24.922	24.91	0
2023-10-31 21:01:40	24.95	24.926	24.95	0
2023-10-31 21:11:50	24.91	24.923	24.91	0
2023-10-31 21:22:00	24.91	24.923	24.91	0
2023-10-31 21:32:10	24.93	24.924	24.93	0
2023-10-31 21:41:10	24.91	24.92	24.91	0
2023-10-31 21:51:10	24.91	24.92	24.91	0
2023-10-31 22:01:10	24.91	24.92	24.91	0
2023-10-31 22:11:10	24.92	24.918	24.92	0
2023-10-31 22:21:10	24.92	24.918	24.92	0
2023-10-31 22:31:20	24.95	24.922	24.95	0
2023-10-31 22:41:30	24.92	24.919	24.92	0
2023-10-31 22:51:40	24.91	24.919	24.91	0
2023-10-31 23:01:50	24.91	24.919	24.91	0
2023-10-31 23:12:00	24.91	24.917	24.91	0
2023-10-31 23:22:10	24.91	24.917	24.91	0
2023-10-31 23:31:10	24.95	24.921	24.95	0
2023-10-31 23:41:12	24.92	24.922	24.92	0
2023-10-31 23:51:11	24.93	24.923	24.93	0
2023-11-01 00:01:10	24.92	24.923	24.92	0
2023-11-01 00:11:10	24.92	24.92	24.92	0
2023-11-01 00:21:20	24.92	24.92	24.92	0
2023-11-01 00:31:30	24.91	24.92	24.91	0
2023-11-01 00:41:40	24.92	24.921	24.92	0
2023-11-01 00:51:50	24.91	24.921	24.91	0
2023-11-01 01:02:00	24.91	24.921	24.91	0
2023-11-01 01:12:10	24.95	24.921	24.95	0
2023-11-01 01:21:11	24.92	24.921	24.92	0
2023-11-01 01:31:10	24.91	24.919	24.91	0
2023-11-01 01:41:10	24.92	24.919	24.92	0
2023-11-01 01:51:10	24.91	24.918	24.91	0
2023-11-01 02:01:11	24.91	24.917	24.91	0
2023-11-01 02:11:20	24.95	24.921	24.95	0
2023-11-01 02:21:30	24.92	24.921	24.92	0
2023-11-01 02:31:40	24.92	24.922	24.92	0
2023-11-01 02:41:49	24.95	24.926	24.95	0
2023-11-01 02:52:00	24.92	24.923	24.92	0
2023-11-01 03:02:10	24.92	24.923	24.92	0
2023-11-01 03:11:10	24.95	24.927	24.95	0
2023-11-01 03:21:10	24.92	24.927	24.92	0
2023-11-01 03:31:10	24.92	24.928	24.92	0
2023-11-01 03:41:10	24.94	24.931	24.94	0
2023-11-01 03:51:10	24.91	24.927	24.91	0
2023-11-01 04:01:20	24.91	24.926	24.91	0
2023-11-01 04:11:30	24.92	24.926	24.92	0
2023-11-01 04:21:40	24.92	24.923	24.92	0
2023-11-01 04:31:50	24.92	24.923	24.92	0
2023-11-01 04:42:00	24.92	24.923	24.92	0
2023-11-01 04:52:10	24.92	24.92	24.92	0
2023-11-01 05:01:10	24.92	24.92	24.92	0
2023-11-01 05:11:10	24.92	24.92	24.92	0
2023-11-01 05:21:10	24.92	24.918	24.92	0
2023-11-01 05:31:11	24.92	24.919	24.92	0
2023-11-01 05:41:10	24.91	24.919	24.91	0
2023-11-01 05:51:21	24.92	24.919	24.92	0
2023-11-01 06:01:30	24.92	24.919	24.92	0
2023-11-01 06:11:40	24.92	24.919	24.92	0
2023-11-01 06:21:50	24.92	24.919	24.92	0
2023-11-01 06:32:00	24.92	24.919	24.92	0
2023-11-01 06:42:10	24.95	24.922	24.95	0
2023-11-01 06:51:12	24.92	24.922	24.92	0
2023-11-01 07:01:11	24.92	24.922	24.92	0
2023-11-01 07:11:10	24.92	24.922	24.92	0
2023-11-01 07:21:11	24.96	24.927	24.96	0
2023-11-01 07:31:10	24.83	24.918	24.83	0
2023-11-01 07:41:20	24.87	24.913	24.87	0
2023-11-01 07:51:31	24.92	24.913	24.92	0
2023-11-01 08:01:40	24.92	24.913	24.92	0
2023-11-01 08:11:51	24.9	24.911	24.9	0
2023-11-01 08:22:00	24.95	24.911	24.95	0
2023-11-01 08:32:10	24.92	24.911	24.92	0
2023-11-01 08:41:10	24.92	24.911	24.92	0
2023-11-01 08:51:13	24.95	24.914	24.95	0
2023-11-01 09:01:10	24.93	24.911	24.93	0
2023-11-01 09:11:11	24.92	24.92	24.92	0
2023-11-01 09:21:12	24.92	24.925	24.92	0
2023-11-01 09:31:21	24.92	24.925	24.92	0
2023-11-01 09:41:28	24.95	24.928	24.95	0
2023-11-01 09:51:37	24.92	24.93	24.92	0
2023-11-01 10:01:47	24.93	24.928	24.93	0
2023-11-01 10:12:02	24.93	24.929	24.93	0
2023-11-01 10:22:07	24.92	24.929	24.92	0
2023-11-01 10:31:11	24.94	24.928	24.94	0
2023-11-01 10:41:13	24.94	24.929	24.94	0
2023-11-01 10:51:12	24.94	24.931	24.94	0
2023-11-01 11:01:10	24.95	24.934	24.95	0
2023-11-01 11:11:11	24.94	24.936	24.94	0
2023-11-01 11:21:17	24.94	24.935	24.94	0
2023-11-01 11:31:32	24.94	24.937	24.94	0
2023-11-01 11:41:37	24.97	24.941	24.97	0
2023-11-01 11:51:49	24.94	24.942	24.94	0
2023-11-01 12:01:57	24.94	24.944	24.94	0
2023-11-01 12:12:12	24.94	24.944	24.94	0
2023-11-01 12:21:13	24.93	24.943	24.93	0
2023-11-01 12:31:12	24.89	24.938	24.89	0
2023-11-01 12:41:12	24.88	24.931	24.88	0
2023-11-01 12:51:12	24.87	24.924	24.87	0
2023-11-01 13:01:10	24.87	24.917	24.87	0
2023-11-01 13:11:22	24.87	24.91	24.87	0
2023-11-01 13:21:27	24.88	24.901	24.88	0
2023-11-01 13:31:41	24.87	24.894	24.87	0
2023-11-01 13:41:51	24.88	24.888	24.88	0
2023-11-01 13:52:00	24.91	24.885	24.91	0
2023-11-01 14:02:13	24.97	24.889	24.97	0
2023-11-01 14:11:12	24.95	24.895	24.95	0
2023-11-01 14:21:12	24.95	24.902	24.95	0
2023-11-01 14:31:14	24.97	24.912	24.97	0
2023-11-01 14:41:11	24.95	24.92	24.95	0
2023-11-01 14:51:13	24.95	24.928	24.95	0
2023-11-01 15:01:18	24.95	24.935	24.95	0
2023-11-01 15:11:32	24.95	24.943	24.95	0
2023-11-01 15:21:42	24.96	24.951	24.96	0
2023-11-01 15:31:47	24.95	24.955	24.95	0
2023-11-01 15:42:02	24.96	24.954	24.96	0
2023-11-01 15:52:12	24.95	24.954	24.95	0
2023-11-01 16:01:12	24.99	24.958	24.99	0
2023-11-01 16:11:12	24.96	24.957	24.96	0
2023-11-01 16:21:11	24.99	24.961	24.99	0
2023-11-01 16:31:12	24.99	24.965	24.99	0
2023-11-01 16:41:12	24.96	24.966	24.96	0
2023-11-01 16:51:17	24.99	24.97	24.99	0
2023-11-01 17:01:17	24.97	24.971	24.97	0
2023-11-01 17:11:28	24.96	24.972	24.96	0
2023-11-01 17:21:38	24.99	24.975	24.99	0
2023-11-01 17:31:52	24.99	24.979	24.99	0
2023-11-01 17:42:02	24.97	24.977	24.97	0
2023-11-01 17:52:11	24.97	24.978	24.97	0
2023-11-01 18:01:12	24.96	24.975	24.96	0
2023-11-01 18:11:12	24.96	24.972	24.96	0
2023-11-01 18:21:12	24.97	24.973	24.97	0
2023-11-01 18:31:10	24.97	24.971	24.97	0
2023-11-01 18:41:10	24.97	24.971	24.97	0
2023-11-01 18:51:17	24.99	24.974	24.99	0
2023-11-01 19:01:27	24.97	24.972	24.97	0
2023-11-01 19:11:42	24.97	24.97	24.97	0
2023-11-01 19:21:52	24.96	24.969	24.96	0
2023-11-01 19:32:00	25.01	24.973	25.01	0
2023-11-01 19:42:11	24.97	24.974	24.97	0
2023-11-01 19:51:10	24.97	24.975	24.97	0
2023-11-01 20:01:11	24.96	24.974	24.96	0
2023-11-01 20:11:12	24.97	24.974	24.97	0
2023-11-01 20:21:18	24.96	24.973	24.96	0
2023-11-01 20:31:10	24.99	24.973	24.99	0
2023-11-01 20:41:17	24.96	24.972	24.96	0
2023-11-01 20:51:20	24.96	24.971	24.96	0
2023-11-01 21:01:30	25	24.975	25	0
2023-11-01 21:11:40	24.97	24.971	24.97	0
2023-11-01 21:21:50	24.96	24.97	24.96	0
2023-11-01 21:32:01	24.99	24.972	24.99	0
2023-11-01 21:42:10	24.96	24.972	24.96	0
2023-11-01 21:51:10	24.96	24.971	24.96	0
2023-11-01 22:01:10	24.95	24.97	24.95	0
2023-11-01 22:11:10	24.97	24.968	24.97	0
2023-11-01 22:21:10	24.96	24.968	24.96	0
2023-11-01 22:31:09	24.99	24.971	24.99	0
2023-11-01 22:41:19	24.96	24.967	24.96	0
2023-11-01 22:51:30	24.96	24.966	24.96	0
2023-11-01 23:01:40	24.96	24.966	24.96	0
2023-11-01 23:11:50	24.96	24.963	24.96	0
2023-11-01 23:22:00	24.95	24.962	24.95	0
2023-11-01 23:32:10	24.98	24.964	24.98	0
2023-11-01 23:41:12	24.95	24.964	24.95	0
2023-11-01 23:51:11	24.96	24.963	24.96	0
2023-11-02 00:01:12	24.97	24.964	24.97	0
2023-11-02 00:11:10	24.96	24.961	24.96	0
2023-11-02 00:21:10	24.95	24.96	24.95	0
2023-11-02 00:31:21	24.94	24.958	24.94	0
2023-11-02 00:41:32	24.98	24.96	24.98	0
2023-11-02 00:51:41	24.94	24.958	24.94	0
2023-11-02 01:01:52	24.95	24.958	24.95	0
2023-11-02 01:12:00	24.94	24.954	24.94	0
2023-11-02 01:22:12	24.94	24.953	24.94	0
2023-11-02 01:31:11	24.94	24.951	24.94	0
2023-11-02 01:41:10	24.95	24.949	24.95	0
2023-11-02 01:51:10	24.94	24.947	24.94	0
2023-11-02 02:01:10	24.94	24.946	24.94	0
2023-11-02 02:11:11	24.97	24.949	24.97	0
2023-11-02 02:21:20	24.94	24.945	24.94	0
2023-11-02 02:31:31	24.94	24.945	24.94	0
2023-11-02 02:41:41	24.94	24.944	24.94	0
2023-11-02 02:51:52	24.94	24.944	24.94	0
2023-11-02 03:02:02	24.93	24.943	24.93	0
2023-11-02 03:12:07	24.94	24.943	24.94	0
2023-11-02 03:21:11	24.93	24.941	24.93	0
2023-11-02 03:31:10	24.93	24.94	24.93	0
2023-11-02 03:41:11	24.93	24.939	24.93	0
2023-11-02 03:51:10	24.93	24.935	24.93	0
2023-11-02 04:01:10	24.96	24.937	24.96	0
2023-11-02 04:11:21	24.92	24.935	24.92	0
2023-11-02 04:21:31	24.93	24.934	24.93	0
2023-11-02 04:31:40	24.93	24.933	24.93	0
2023-11-02 04:41:50	24.96	24.936	24.96	0
2023-11-02 04:52:00	24.92	24.934	24.92	0
2023-11-02 05:02:10	24.92	24.933	24.92	0
2023-11-02 05:11:10	24.96	24.936	24.96	0
2023-11-02 05:21:10	24.92	24.935	24.92	0
2023-11-02 05:31:10	24.92	24.934	24.92	0
2023-11-02 05:41:12	24.92	24.93	24.92	0
2023-11-02 05:51:10	24.89	24.927	24.89	0
2023-11-02 06:01:20	24.92	24.926	24.92	0
2023-11-02 06:11:30	24.91	24.924	24.91	0
2023-11-02 06:21:40	24.92	24.92	24.92	0
2023-11-02 06:31:51	24.91	24.919	24.91	0
2023-11-02 06:42:00	24.9	24.917	24.9	0
2023-11-02 06:52:11	24.93	24.914	24.93	0
2023-11-02 07:01:10	24.91	24.913	24.91	0
2023-11-02 07:11:10	24.82	24.903	24.82	0
2023-11-02 07:21:12	24.86	24.897	24.86	0
2023-11-02 07:31:10	24.9	24.898	24.9	0
2023-11-02 07:41:11	24.91	24.897	24.91	0
2023-11-02 07:51:20	24.91	24.897	24.91	0
2023-11-02 08:01:30	24.9	24.895	24.9	0
2023-11-02 08:11:40	24.94	24.898	24.94	0
2023-11-02 08:21:50	24.91	24.899	24.91	0
2023-11-02 08:32:00	24.87	24.893	24.87	0
2023-11-02 08:42:11	24.9	24.892	24.9	0
2023-11-02 08:51:10	24.91	24.901	24.91	0
2023-11-02 09:01:10	24.91	24.906	24.91	0
2023-11-02 09:11:13	24.91	24.907	24.91	0
2023-11-02 09:21:13	24.94	24.91	24.94	0
2023-11-02 09:31:13	24.91	24.91	24.91	0
2023-11-02 09:41:22	24.91	24.911	24.91	0
2023-11-02 09:51:27	24.92	24.909	24.92	0
2023-11-02 10:01:40	24.91	24.909	24.91	0
2023-11-02 10:11:51	24.93	24.915	24.93	0
2023-11-02 10:21:59	24.92	24.917	24.92	0
2023-11-02 10:32:12	24.91	24.917	24.91	0
2023-11-02 10:41:12	24.93	24.919	24.93	0
2023-11-02 10:51:12	24.91	24.919	24.91	0
2023-11-02 11:01:12	24.94	24.919	24.94	0
2023-11-02 11:11:10	24.93	24.921	24.93	0
2023-11-02 11:21:11	24.97	24.927	24.97	0
2023-11-02 11:31:22	24.93	24.928	24.93	0
2023-11-02 11:41:31	24.93	24.93	24.93	0
2023-11-02 11:51:43	24.96	24.933	24.96	0
2023-11-02 12:01:52	24.93	24.934	24.93	0
2023-11-02 12:12:02	24.93	24.936	24.93	0
2023-11-02 12:22:07	24.93	24.936	24.93	0
2023-11-02 12:31:11	24.93	24.938	24.93	0
2023-11-02 12:41:11	24.93	24.937	24.93	0
2023-11-02 12:51:11	24.96	24.94	24.96	0
2023-11-02 13:01:13	24.93	24.936	24.93	0
2023-11-02 13:11:13	24.93	24.936	24.93	0
2023-11-02 13:21:19	24.92	24.935	24.92	0
2023-11-02 13:31:31	24.94	24.933	24.94	0
2023-11-02 13:41:42	24.93	24.933	24.93	0
2023-11-02 13:51:51	24.94	24.934	24.94	0
2023-11-02 14:02:02	24.92	24.933	24.92	0
2023-11-02 14:12:07	24.96	24.936	24.96	0
2023-11-02 14:21:11	24.96	24.939	24.96	0
2023-11-02 14:31:11	24.93	24.936	24.93	0
2023-11-02 14:41:12	24.94	24.937	24.94	0
2023-11-02 14:51:12	24.96	24.94	24.96	0
2023-11-02 15:01:12	24.93	24.941	24.93	0
2023-11-02 15:11:17	24.96	24.943	24.96	0
2023-11-02 15:21:31	24.96	24.946	24.96	0
2023-11-02 15:31:38	24.93	24.945	24.93	0
2023-11-02 15:41:51	24.94	24.947	24.94	0
2023-11-02 15:52:02	24.96	24.947	24.96	0
2023-11-02 16:02:12	24.93	24.944	24.93	0
2023-11-02 16:11:12	24.93	24.944	24.93	0
2023-11-02 16:21:12	24.93	24.943	24.93	0
2023-11-02 16:31:12	24.93	24.94	24.93	0
2023-11-02 16:41:10	24.93	24.94	24.93	0
2023-11-02 16:51:10	24.96	24.94	24.96	0
2023-11-02 17:01:22	24.93	24.937	24.93	0
2023-11-02 17:11:30	24.93	24.937	24.93	0
2023-11-02 17:21:42	24.92	24.935	24.92	0
2023-11-02 17:31:50	24.93	24.932	24.93	0
2023-11-02 17:42:01	24.97	24.936	24.97	0
2023-11-02 17:52:12	24.92	24.935	24.92	0
2023-11-02 18:01:12	24.93	24.935	24.93	0
2023-11-02 18:11:13	24.93	24.935	24.93	0
2023-11-02 18:21:10	24.93	24.935	24.93	0
2023-11-02 18:31:10	24.93	24.932	24.93	0
2023-11-02 18:41:12	24.93	24.932	24.93	0
2023-11-02 18:51:17	24.92	24.931	24.92	0
2023-11-02 19:01:21	24.93	24.932	24.93	0
2023-11-02 19:11:32	24.92	24.931	24.92	0
2023-11-02 19:21:42	24.92	24.926	24.92	0
2023-11-02 19:31:50	24.92	24.926	24.92	0
2023-11-02 19:42:02	24.92	24.925	24.92	0
2023-11-02 19:52:12	24.92	24.924	24.92	0
2023-11-02 20:01:14	24.96	24.927	24.96	0
2023-11-02 20:11:11	24.93	24.927	24.93	0
2023-11-02 20:21:14	24.92	24.926	24.92	0
2023-11-02 20:31:11	24.93	24.927	24.93	0
2023-11-02 20:41:12	24.92	24.926	24.92	0
2023-11-02 20:51:19	24.95	24.929	24.95	0
2023-11-02 21:01:33	24.95	24.932	24.95	0
2023-11-02 21:11:38	24.92	24.932	24.92	0
2023-11-02 21:21:52	24.92	24.932	24.92	0
2023-11-02 21:32:02	24.96	24.936	24.96	0
2023-11-02 21:42:11	24.92	24.932	24.92	0
2023-11-02 21:51:12	24.92	24.931	24.92	0
2023-11-02 22:01:10	24.92	24.931	24.92	0
2023-11-02 22:11:11	24.92	24.93	24.92	0
2023-11-02 22:21:11	24.92	24.93	24.92	0
2023-11-02 22:31:13	24.95	24.93	24.95	0
2023-11-02 22:41:20	24.92	24.927	24.92	0
2023-11-02 22:51:31	24.92	24.927	24.92	0
2023-11-02 23:01:38	24.92	24.927	24.92	0
2023-11-02 23:11:50	24.92	24.923	24.92	0
2023-11-02 23:22:02	24.92	24.923	24.92	0
2023-11-02 23:32:10	24.95	24.926	24.95	0
2023-11-02 23:41:11	24.92	24.926	24.92	0
2023-11-02 23:51:12	24.92	24.926	24.92	0
2023-11-03 00:01:12	24.96	24.93	24.96	0
2023-11-03 00:11:13	24.96	24.931	24.96	0
2023-11-03 00:21:12	24.91	24.93	24.91	0
2023-11-03 00:31:17	24.92	24.93	24.92	0
2023-11-03 00:41:30	24.92	24.93	24.92	0
2023-11-03 00:51:40	24.92	24.93	24.92	0
2023-11-03 01:01:50	24.95	24.933	24.95	0
2023-11-03 01:12:02	24.92	24.93	24.92	0
2023-11-03 01:22:12	24.91	24.929	24.91	0
2023-11-03 01:31:12	24.92	24.929	24.92	0
2023-11-03 01:41:10	24.92	24.925	24.92	0
2023-11-03 01:51:10	24.92	24.921	24.92	0
2023-11-03 02:01:12	24.92	24.922	24.92	0
2023-11-03 02:11:09	24.92	24.922	24.92	0
2023-11-03 02:21:21	24.92	24.922	24.92	0
2023-11-03 02:31:31	24.95	24.925	24.95	0
2023-11-03 02:41:40	24.92	24.922	24.92	0
2023-11-03 02:51:50	24.92	24.922	24.92	0
2023-11-03 03:02:02	24.91	24.922	24.91	0
2023-11-03 03:12:10	24.91	24.921	24.91	0
2023-11-03 03:21:10	24.91	24.92	24.91	0
2023-11-03 03:31:12	24.91	24.919	24.91	0
2023-11-03 03:41:10	24.91	24.918	24.91	0
2023-11-03 03:51:10	24.91	24.917	24.91	0
2023-11-03 04:01:12	24.91	24.916	24.91	0
2023-11-03 04:11:20	24.91	24.912	24.91	0
2023-11-03 04:21:30	24.91	24.911	24.91	0
2023-11-03 04:31:40	24.91	24.91	24.91	0
2023-11-03 04:41:56	24.95	24.914	24.95	0
2023-11-03 04:52:02	24.91	24.914	24.91	0
2023-11-03 05:02:12	24.92	24.915	24.92	0
2023-11-03 05:11:12	24.95	24.919	24.95	0
2023-11-03 05:21:10	24.91	24.919	24.91	0
2023-11-03 05:31:10	24.94	24.922	24.94	0
2023-11-03 05:41:11	24.95	24.926	24.95	0
2023-11-03 05:51:12	24.91	24.926	24.91	0
2023-11-03 06:01:22	24.91	24.926	24.91	0
2023-11-03 06:11:30	24.94	24.929	24.94	0
2023-11-03 06:21:42	24.9	24.924	24.9	0
2023-11-03 06:31:53	24.9	24.923	24.9	0
2023-11-03 06:42:02	24.9	24.921	24.9	0
2023-11-03 06:52:15	24.91	24.917	24.91	0
2023-11-03 07:01:10	24.91	24.917	24.91	0
2023-11-03 07:11:10	24.94	24.917	24.94	0
2023-11-03 07:21:11	24.91	24.913	24.91	0
2023-11-03 07:31:12	24.91	24.913	24.91	0
2023-11-03 07:41:10	24.84	24.906	24.84	0
2023-11-03 07:51:22	24.86	24.898	24.86	0
2023-11-03 08:01:30	24.89	24.897	24.89	0
2023-11-03 08:11:42	24.91	24.898	24.91	0
2023-11-03 08:21:52	24.92	24.9	24.92	0
2023-11-03 08:32:01	24.89	24.898	24.89	0
2023-11-03 08:42:11	24.89	24.896	24.89	0
2023-11-03 08:51:11	24.9	24.892	24.9	0
2023-11-03 09:01:11	24.9	24.891	24.9	0
2023-11-03 09:11:13	24.89	24.889	24.89	0
2023-11-03 09:21:12	24.99	24.904	24.99	0
2023-11-03 09:31:13	24.97	24.915	24.97	0
2023-11-03 09:41:22	24.94	24.92	24.94	0
2023-11-03 09:51:30	24.95	24.924	24.95	0
2023-11-03 10:01:43	24.95	24.927	24.95	0
2023-11-03 10:11:52	24.97	24.935	24.97	0
2023-11-03 10:22:01	24.96	24.942	24.96	0
2023-11-03 10:32:12	24.94	24.946	24.94	0
2023-11-03 10:41:11	24.93	24.949	24.93	0
2023-11-03 10:51:12	24.96	24.956	24.96	0
2023-11-03 11:01:14	24.94	24.951	24.94	0
2023-11-03 11:11:12	24.94	24.948	24.94	0
2023-11-03 11:21:12	24.96	24.95	24.96	0
2023-11-03 11:31:21	24.94	24.949	24.94	0
2023-11-03 11:41:31	24.93	24.947	24.93	0
2023-11-03 11:51:42	24.94	24.944	24.94	0
2023-11-03 12:01:53	24.93	24.941	24.93	0
2023-11-03 12:12:02	24.95	24.942	24.95	0
2023-11-03 12:22:12	24.93	24.942	24.93	0
2023-11-03 12:31:11	24.89	24.935	24.89	0
2023-11-03 12:41:11	24.9	24.931	24.9	0
2023-11-03 12:51:12	24.96	24.933	24.96	0
2023-11-03 13:01:12	24.93	24.93	24.93	0
2023-11-03 13:11:12	24.92	24.928	24.92	0
2023-11-03 13:21:19	24.93	24.928	24.93	0
2023-11-03 13:31:30	24.93	24.927	24.93	0
2023-11-03 13:41:38	24.93	24.927	24.93	0
2023-11-03 13:51:52	24.93	24.925	24.93	0
2023-11-03 14:02:02	24.93	24.925	24.93	0
2023-11-03 14:12:11	24.92	24.928	24.92	0
2023-11-03 14:21:13	24.92	24.93	24.92	0
2023-11-03 14:31:11	24.92	24.926	24.92	0
2023-11-03 14:41:12	24.92	24.925	24.92	0
2023-11-03 14:51:12	24.95	24.928	24.95	0
2023-11-03 15:01:12	24.95	24.93	24.95	0
2023-11-03 15:11:22	24.92	24.929	24.92	0
2023-11-03 15:21:33	24.92	24.928	24.92	0
2023-11-03 15:31:42	24.95	24.93	24.95	0
2023-11-03 15:41:52	24.91	24.928	24.91	0
2023-11-03 15:52:01	24.92	24.928	24.92	0
2023-11-03 16:02:14	24.94	24.93	24.94	0
2023-11-03 16:11:12	24.91	24.929	24.91	0
2023-11-03 16:21:12	24.91	24.928	24.91	0
2023-11-03 16:31:14	24.91	24.924	24.91	0
2023-11-03 16:41:11	24.91	24.92	24.91	0
2023-11-03 16:51:12	24.91	24.919	24.91	0
2023-11-03 17:01:21	24.94	24.921	24.94	0
2023-11-03 17:11:30	24.91	24.917	24.91	0
2023-11-03 17:21:42	24.91	24.917	24.91	0
2023-11-03 17:31:52	24.94	24.919	24.94	0
2023-11-03 17:42:02	24.91	24.916	24.91	0
2023-11-03 17:52:12	24.91	24.916	24.91	0
2023-11-03 18:01:13	24.93	24.918	24.93	0
2023-11-03 18:11:11	24.9	24.917	24.9	0
2023-11-03 18:21:14	24.91	24.917	24.91	0
2023-11-03 18:31:12	24.9	24.916	24.9	0
2023-11-03 18:41:12	24.91	24.913	24.91	0
2023-11-03 18:51:21	24.91	24.913	24.91	0
2023-11-03 19:01:31	24.9	24.912	24.9	0
2023-11-03 19:11:42	24.9	24.908	24.9	0
2023-11-03 19:21:51	24.9	24.907	24.9	0
2023-11-03 19:32:02	24.91	24.907	24.91	0
2023-11-03 19:42:12	24.9	24.904	24.9	0
2023-11-03 19:51:11	24.9	24.904	24.9	0
2023-11-03 20:01:11	24.94	24.907	24.94	0
2023-11-03 20:11:12	24.92	24.909	24.92	0
2023-11-03 20:21:12	24.9	24.908	24.9	0
2023-11-03 20:31:13	24.93	24.91	24.93	0
2023-11-03 20:41:21	24.9	24.91	24.9	0
2023-11-03 20:51:32	24.9	24.91	24.9	0
2023-11-03 21:01:42	24.89	24.909	24.89	0
2023-11-03 21:11:51	24.91	24.909	24.91	0
2023-11-03 21:22:01	24.89	24.908	24.89	0
2023-11-03 21:32:12	24.89	24.907	24.89	0
2023-11-03 21:41:12	24.91	24.904	24.91	0
2023-11-03 21:51:12	24.88	24.9	24.88	0
2023-11-03 22:01:12	24.88	24.898	24.88	0
2023-11-03 22:11:12	24.91	24.896	24.91	0
2023-11-03 22:21:11	24.88	24.894	24.88	0
2023-11-03 22:31:22	24.88	24.892	24.88	0
2023-11-03 22:41:32	24.91	24.894	24.91	0
2023-11-03 22:51:41	24.89	24.892	24.89	0
2023-11-03 23:01:52	24.88	24.891	24.88	0
2023-11-03 23:12:01	24.91	24.893	24.91	0
2023-11-03 23:22:11	24.88	24.89	24.88	0
2023-11-03 23:31:12	24.88	24.89	24.88	0
2023-11-03 23:41:12	24.88	24.89	24.88	0
2023-11-03 23:51:11	24.88	24.887	24.88	0
2023-11-04 00:01:12	24.88	24.887	24.88	0
2023-11-04 00:11:12	24.9	24.889	24.9	0
2023-11-04 00:21:22	24.87	24.885	24.87	0
2023-11-04 00:31:32	24.88	24.884	24.88	0
2023-11-04 00:41:42	24.9	24.886	24.9	0
2023-11-04 00:51:52	24.88	24.883	24.88	0
2023-11-04 01:02:02	24.87	24.882	24.87	0
2023-11-04 01:12:11	24.9	24.884	24.9	0
2023-11-04 01:21:11	24.87	24.883	24.87	0
2023-11-04 01:31:11	24.86	24.881	24.86	0
2023-11-04 01:41:11	24.86	24.879	24.86	0
2023-11-04 01:51:12	24.9	24.879	24.9	0
2023-11-04 02:01:11	24.86	24.878	24.86	0
2023-11-04 02:11:22	24.86	24.876	24.86	0
2023-11-04 02:21:31	24.86	24.872	24.86	0
2023-11-04 02:31:41	24.86	24.87	24.86	0
2023-11-04 02:41:51	24.86	24.869	24.86	0
2023-11-04 02:52:01	24.89	24.868	24.89	0
2023-11-04 03:02:11	24.86	24.867	24.86	0
2023-11-04 03:11:11	24.86	24.867	24.86	0
2023-11-04 03:21:12	24.88	24.869	24.88	0
2023-11-04 03:31:11	24.86	24.865	24.86	0
2023-11-04 03:41:12	24.86	24.865	24.86	0
2023-11-04 03:51:11	24.85	24.864	24.85	0
2023-11-04 04:01:21	24.85	24.863	24.85	0
2023-11-04 04:11:32	24.85	24.862	24.85	0
2023-11-04 04:21:41	24.88	24.864	24.88	0
2023-11-04 04:31:51	24.85	24.86	24.85	0
2023-11-04 04:42:02	24.85	24.859	24.85	0
2023-11-04 04:52:11	24.88	24.861	24.88	0
2023-11-04 05:01:12	24.84	24.857	24.84	0
2023-11-04 05:11:12	24.84	24.855	24.84	0
2023-11-04 05:21:12	24.84	24.853	24.84	0
2023-11-04 05:31:12	24.84	24.852	24.84	0
2023-11-04 05:41:12	24.82	24.849	24.82	0
2023-11-04 05:51:21	24.78	24.842	24.78	0
2023-11-04 06:01:31	24.81	24.835	24.81	0
2023-11-04 06:11:42	24.82	24.832	24.82	0
2023-11-04 06:21:51	24.82	24.829	24.82	0
2023-11-04 06:32:01	24.83	24.824	24.83	0
2023-11-04 06:42:08	24.82	24.822	24.82	0
2023-11-04 06:51:11	24.82	24.82	24.82	0
2023-11-04 07:01:12	24.85	24.821	24.85	0
2023-11-04 07:21:52	24.84	24.821	24.84	0
2023-11-04 07:32:01	24.85	24.824	24.85	0
2023-11-04 07:42:11	24.82	24.828	24.82	0
2023-11-04 07:51:11	24.82	24.829	24.82	0
2023-11-04 08:01:12	24.84	24.831	24.84	0
2023-11-04 08:11:12	24.81	24.83	24.81	0
2023-11-04 08:21:11	24.81	24.828	24.81	0
2023-11-04 08:31:12	24.83	24.829	24.83	0
2023-11-04 08:41:21	24.81	24.828	24.81	0
2023-11-04 08:51:31	24.81	24.824	24.81	0
2023-11-04 09:01:41	24.84	24.824	24.84	0
2023-11-04 09:11:52	24.81	24.82	24.81	0
2023-11-04 09:22:01	24.8	24.818	24.8	0
2023-11-04 09:32:12	24.83	24.819	24.83	0
2023-11-04 09:41:11	24.8	24.815	24.8	0
2023-11-04 09:51:12	24.8	24.814	24.8	0
2023-11-04 10:01:12	24.8	24.813	24.8	0
2023-11-04 10:11:11	24.8	24.81	24.8	0
2023-11-04 10:21:11	24.8	24.809	24.8	0
2023-11-04 10:31:21	24.83	24.811	24.83	0
2023-11-04 10:41:30	24.8	24.807	24.8	0
2023-11-04 10:51:42	24.81	24.807	24.81	0
2023-11-04 11:01:52	24.83	24.81	24.83	0
2023-11-04 11:12:01	24.8	24.807	24.8	0
2023-11-04 11:22:11	24.8	24.807	24.8	0
2023-11-04 11:31:12	24.81	24.808	24.81	0
2023-11-04 11:41:11	24.8	24.808	24.8	0
2023-11-04 11:51:11	24.8	24.808	24.8	0
2023-11-04 12:01:12	24.8	24.808	24.8	0
2023-11-04 12:11:11	24.81	24.806	24.81	0
2023-11-04 12:21:22	24.8	24.806	24.8	0
2023-11-04 12:31:31	24.81	24.806	24.81	0
2023-11-04 12:41:41	24.81	24.804	24.81	0
2023-11-04 12:51:52	24.8	24.804	24.8	0
2023-11-04 13:02:01	24.84	24.808	24.84	0
2023-11-04 13:12:12	24.84	24.811	24.84	0
2023-11-04 13:21:11	24.8	24.811	24.8	0
2023-11-04 13:31:12	24.81	24.812	24.81	0
2023-11-04 13:41:11	24.83	24.815	24.83	0
2023-11-04 13:51:11	24.8	24.814	24.8	0
2023-11-04 14:01:11	24.81	24.815	24.81	0
2023-11-04 14:11:22	24.83	24.817	24.83	0
2023-11-04 14:21:31	24.81	24.817	24.81	0
2023-11-04 14:31:42	24.81	24.818	24.81	0
2023-11-04 14:41:52	24.84	24.818	24.84	0
2023-11-04 14:52:01	24.8	24.814	24.8	0
2023-11-04 15:02:12	24.81	24.815	24.81	0
2023-11-04 15:11:11	24.84	24.818	24.84	0
2023-11-04 15:21:11	24.8	24.815	24.8	0
2023-11-04 15:31:11	24.81	24.816	24.81	0
2023-11-04 15:41:11	24.83	24.818	24.83	0
2023-11-04 15:51:11	24.81	24.816	24.81	0
2023-11-04 16:01:22	24.81	24.816	24.81	0
2023-11-04 16:11:31	24.8	24.815	24.8	0
2023-11-04 16:21:41	24.8	24.811	24.8	0
2023-11-04 16:31:52	24.83	24.814	24.83	0
2023-11-04 16:42:02	24.8	24.813	24.8	0
2023-11-04 16:52:11	24.8	24.809	24.8	0
2023-11-04 17:01:12	24.8	24.809	24.8	0
2023-11-04 17:11:11	24.8	24.808	24.8	0
2023-11-04 17:21:11	24.82	24.807	24.82	0
2023-11-04 17:31:11	24.8	24.806	24.8	0
2023-11-04 17:41:12	24.8	24.805	24.8	0
2023-11-04 17:51:22	24.83	24.808	24.83	0
2023-11-04 18:01:31	24.79	24.807	24.79	0
2023-11-04 18:11:42	24.78	24.802	24.78	0
2023-11-04 18:21:51	24.81	24.803	24.81	0
2023-11-04 18:32:01	24.79	24.802	24.79	0
2023-11-04 18:42:11	24.79	24.801	24.79	0
2023-11-04 18:51:12	24.82	24.803	24.82	0
2023-11-04 19:01:11	24.79	24.8	24.79	0
2023-11-04 19:11:11	24.79	24.799	24.79	0
2023-11-04 19:21:11	24.82	24.801	24.82	0
2023-11-04 19:31:12	24.79	24.797	24.79	0
2023-11-04 19:41:21	24.79	24.797	24.79	0
2023-11-04 19:51:32	24.82	24.801	24.82	0
2023-11-04 20:01:41	24.79	24.799	24.79	0
2023-11-04 20:11:51	24.79	24.799	24.79	0
2023-11-04 20:22:02	24.79	24.799	24.79	0
2023-11-04 20:32:12	24.79	24.796	24.79	0
2023-11-04 20:41:11	24.79	24.796	24.79	0
2023-11-04 20:51:12	24.79	24.796	24.79	0
2023-11-04 21:01:11	24.79	24.793	24.79	0
2023-11-04 21:11:11	24.79	24.793	24.79	0
2023-11-04 21:21:12	24.78	24.792	24.78	0
2023-11-04 21:31:22	24.8	24.79	24.8	0
2023-11-04 21:41:31	24.79	24.79	24.79	0
2023-11-04 21:51:42	24.78	24.789	24.78	0
2023-11-04 22:01:52	24.81	24.791	24.81	0
2023-11-04 22:12:01	24.79	24.791	24.79	0
2023-11-04 22:22:12	24.79	24.791	24.79	0
2023-11-04 22:31:12	24.8	24.792	24.8	0
2023-11-04 22:41:11	24.78	24.791	24.78	0
2023-11-04 22:51:12	24.78	24.79	24.78	0
2023-11-04 23:01:11	24.8	24.792	24.8	0
2023-11-04 23:11:12	24.78	24.79	24.78	0
2023-11-04 23:21:21	24.77	24.788	24.77	0
2023-11-04 23:31:31	24.81	24.791	24.81	0
2023-11-04 23:41:41	24.78	24.788	24.78	0
2023-11-04 23:51:52	24.77	24.786	24.77	0
2023-11-05 00:02:02	24.8	24.787	24.8	0
2023-11-05 00:12:12	24.77	24.784	24.77	0
2023-11-05 00:21:11	24.77	24.783	24.77	0
2023-11-05 00:31:11	24.77	24.782	24.77	0
2023-11-05 00:41:11	24.77	24.779	24.77	0
2023-11-05 00:51:11	24.77	24.778	24.77	0
2023-11-05 01:01:11	24.79	24.78	24.79	0
2023-11-05 01:11:21	24.77	24.776	24.77	0
2023-11-05 01:21:31	24.77	24.775	24.77	0
2023-11-05 01:31:42	24.77	24.775	24.77	0
2023-11-05 01:41:52	24.8	24.775	24.8	0
2023-11-05 01:52:01	24.76	24.774	24.76	0
2023-11-05 02:02:12	24.76	24.773	24.76	0
2023-11-05 02:11:11	24.79	24.775	24.79	0
2023-11-05 02:21:12	24.76	24.774	24.76	0
2023-11-05 02:31:11	24.76	24.773	24.76	0
2023-11-05 02:41:11	24.79	24.773	24.79	0
2023-11-05 02:51:12	24.76	24.772	24.76	0
2023-11-05 03:01:21	24.77	24.772	24.77	0
2023-11-05 03:11:32	24.76	24.771	24.76	0
2023-11-05 03:21:42	24.76	24.767	24.76	0
2023-11-05 03:31:51	24.78	24.769	24.78	0
2023-11-05 03:42:02	24.78	24.771	24.78	0
2023-11-05 03:52:11	24.76	24.768	24.76	0
2023-11-05 04:01:12	24.76	24.768	24.76	0
2023-11-05 04:11:11	24.78	24.77	24.78	0
2023-11-05 04:21:11	24.75	24.766	24.75	0
2023-11-05 04:31:12	24.75	24.765	24.75	0
2023-11-05 04:41:12	24.76	24.764	24.76	0
2023-11-05 04:51:21	24.76	24.764	24.76	0
2023-11-05 05:01:32	24.75	24.763	24.75	0
2023-11-05 05:11:42	24.75	24.76	24.75	0
2023-11-05 05:21:51	24.75	24.757	24.75	0
2023-11-05 05:31:59	24.75	24.756	24.75	0
2023-11-05 05:42:13	24.75	24.755	24.75	0
2023-11-05 05:51:12	24.75	24.752	24.75	0
2023-11-05 06:01:12	24.75	24.752	24.75	0
2023-11-05 06:11:12	24.75	24.752	24.75	0
2023-11-05 06:21:11	24.75	24.751	24.75	0
2023-11-05 06:31:12	24.75	24.75	24.75	0
2023-11-05 06:41:22	24.74	24.749	24.74	0
2023-11-05 06:51:32	24.74	24.748	24.74	0
2023-11-05 07:01:42	24.74	24.747	24.74	0
2023-11-05 07:11:53	24.73	24.745	24.73	0
2023-11-05 07:22:02	24.77	24.747	24.77	0
2023-11-05 07:32:12	24.74	24.746	24.74	0
2023-11-05 07:41:12	24.75	24.746	24.75	0
2023-11-05 07:51:14	24.77	24.748	24.77	0
2023-11-05 08:01:11	24.74	24.747	24.74	0
2023-11-05 08:11:11	24.74	24.746	24.74	0
2023-11-05 08:21:12	24.76	24.748	24.76	0
2023-11-05 08:31:21	24.74	24.748	24.74	0
2023-11-05 08:41:29	24.74	24.748	24.74	0
2023-11-05 08:51:42	24.74	24.749	24.74	0
2023-11-05 09:01:53	24.73	24.745	24.73	0
2023-11-05 09:12:43	24.74	24.745	24.74	0
2023-11-05 09:22:11	24.76	24.746	24.76	0
2023-11-05 09:31:14	24.76	24.745	24.76	0
2023-11-05 09:41:12	24.74	24.745	24.74	0
2023-11-05 09:51:12	24.74	24.745	24.74	0
2023-11-05 10:01:12	24.74	24.743	24.74	0
2023-11-05 10:11:17	24.74	24.743	24.74	0
2023-11-05 10:21:11	24.74	24.743	24.74	0
2023-11-05 10:31:21	24.74	24.743	24.74	0
2023-11-05 10:41:28	24.74	24.744	24.74	0
2023-11-05 10:51:31	24.74	24.744	24.74	0
2023-11-05 11:01:41	24.74	24.742	24.74	0
2023-11-05 11:11:53	24.75	24.741	24.75	0
2023-11-05 11:22:02	24.74	24.741	24.74	0
2023-11-05 11:32:12	24.77	24.744	24.77	0
2023-11-05 11:41:13	24.75	24.745	24.75	0
2023-11-05 11:51:12	24.75	24.746	24.75	0
2023-11-05 12:01:11	24.77	24.749	24.77	0
2023-11-05 12:11:11	24.75	24.75	24.75	0
2023-11-05 12:21:11	24.75	24.751	24.75	0
2023-11-05 12:31:21	24.77	24.754	24.77	0
2023-11-05 12:41:32	24.74	24.754	24.74	0
2023-11-05 12:51:41	24.75	24.754	24.75	0
2023-11-05 13:01:51	24.77	24.757	24.77	0
2023-11-05 13:12:03	24.74	24.754	24.74	0
2023-11-05 13:22:12	24.75	24.754	24.75	0
2023-11-05 13:31:12	24.77	24.756	24.77	0
2023-11-05 13:41:13	24.75	24.754	24.75	0
2023-11-05 13:51:11	24.75	24.754	24.75	0
2023-11-05 14:01:12	24.75	24.754	24.75	0
2023-11-05 14:11:11	24.73	24.75	24.73	0
2023-11-05 14:21:23	24.75	24.751	24.75	0
2023-11-05 14:31:31	24.78	24.754	24.78	0
2023-11-05 14:41:43	24.74	24.751	24.74	0
2023-11-05 14:51:51	24.74	24.751	24.74	0
2023-11-05 15:02:02	24.75	24.751	24.75	0
2023-11-05 15:12:12	24.74	24.748	24.74	0
2023-11-05 15:21:12	24.74	24.747	24.74	0
2023-11-05 15:31:11	24.77	24.749	24.77	0
2023-11-05 15:41:12	24.77	24.751	24.77	0
2023-11-05 15:51:11	24.74	24.752	24.74	0
2023-11-05 16:01:11	24.74	24.751	24.74	0
2023-11-05 16:11:22	24.77	24.75	24.77	0
2023-11-05 16:21:31	24.73	24.749	24.73	0
2023-11-05 16:31:41	24.73	24.748	24.73	0
2023-11-05 16:41:51	24.77	24.75	24.77	0
2023-11-05 16:52:02	24.74	24.75	24.74	0
2023-11-05 17:02:24	24.73	24.749	24.73	0
2023-11-05 17:11:12	24.77	24.749	24.77	0
2023-11-05 17:21:12	24.73	24.745	24.73	0
2023-11-05 17:31:11	24.73	24.744	24.73	0
2023-11-05 17:41:11	24.73	24.743	24.73	0
2023-11-05 17:51:12	24.73	24.739	24.73	0
2023-11-05 18:01:21	24.73	24.739	24.73	0
2023-11-05 18:11:31	24.76	24.742	24.76	0
2023-11-05 18:21:41	24.73	24.738	24.73	0
2023-11-05 18:31:51	24.73	24.737	24.73	0
2023-11-05 18:42:01	24.76	24.74	24.76	0
2023-11-05 18:52:12	24.73	24.736	24.73	0
2023-11-05 19:01:11	24.73	24.736	24.73	0
2023-11-05 19:11:11	24.74	24.737	24.74	0
2023-11-05 19:21:12	24.73	24.737	24.73	0
2023-11-05 19:31:12	24.73	24.737	24.73	0
2023-11-05 19:41:12	24.73	24.737	24.73	0
2023-11-05 19:51:22	24.76	24.737	24.76	0
2023-11-05 20:01:33	24.73	24.737	24.73	0
2023-11-05 20:11:42	24.73	24.737	24.73	0
2023-11-05 20:21:51	24.75	24.736	24.75	0
2023-11-05 20:32:01	24.73	24.736	24.73	0
2023-11-05 20:42:11	24.73	24.736	24.73	0
2023-11-05 20:51:11	24.75	24.737	24.75	0
2023-11-05 21:01:12	24.73	24.737	24.73	0
2023-11-05 21:11:11	24.72	24.736	24.72	0
2023-11-05 21:21:11	24.75	24.738	24.75	0
2023-11-05 21:31:12	24.73	24.735	24.73	0
2023-11-05 21:41:21	24.73	24.735	24.73	0
2023-11-05 21:51:32	24.75	24.737	24.75	0
2023-11-05 22:01:41	24.72	24.734	24.72	0
2023-11-05 22:11:52	24.73	24.734	24.73	0
2023-11-05 22:22:02	24.75	24.736	24.75	0
2023-11-05 22:32:12	24.72	24.733	24.72	0
2023-11-05 22:41:11	24.72	24.732	24.72	0
2023-11-05 22:51:12	24.72	24.732	24.72	0
2023-11-05 23:01:12	24.72	24.729	24.72	0
2023-11-05 23:11:12	24.72	24.728	24.72	0
2023-11-05 23:21:12	24.73	24.728	24.73	0
2023-11-05 23:31:21	24.73	24.726	24.73	0
2023-11-05 23:41:32	24.72	24.726	24.72	0
2023-11-05 23:51:41	24.72	24.725	24.72	0
2023-11-06 00:01:52	24.74	24.724	24.74	0
2023-11-06 00:12:02	24.72	24.724	24.72	0
2023-11-06 00:22:12	24.72	24.724	24.72	0
2023-11-06 00:31:12	24.75	24.727	24.75	0
2023-11-06 00:41:11	24.71	24.726	24.71	0
2023-11-06 00:51:11	24.72	24.726	24.72	0
2023-11-06 01:01:12	24.74	24.727	24.74	0
2023-11-06 01:11:11	24.71	24.725	24.71	0
2023-11-06 01:21:22	24.72	24.725	24.72	0
2023-11-06 01:31:31	24.74	24.727	24.74	0
2023-11-06 01:41:41	24.71	24.724	24.71	0
2023-11-06 01:51:51	24.71	24.723	24.71	0
2023-11-06 02:02:01	24.75	24.726	24.75	0
2023-11-06 02:12:11	24.71	24.722	24.71	0
2023-11-06 02:21:12	24.71	24.722	24.71	0
2023-11-06 02:31:12	24.74	24.724	24.74	0
2023-11-06 02:41:11	24.71	24.721	24.71	0
2023-11-06 02:51:12	24.71	24.721	24.71	0
2023-11-06 03:01:12	24.71	24.72	24.71	0
2023-11-06 03:11:22	24.71	24.717	24.71	0
2023-11-06 03:21:32	24.71	24.717	24.71	0
2023-11-06 03:31:41	24.71	24.717	24.71	0
2023-11-06 03:41:52	24.71	24.713	24.71	0
2023-11-06 03:52:01	24.71	24.713	24.71	0
2023-11-06 04:02:12	24.7	24.712	24.7	0
2023-11-06 04:11:11	24.7	24.708	24.7	0
2023-11-06 04:21:12	24.7	24.707	24.7	0
2023-11-06 04:31:12	24.7	24.706	24.7	0
2023-11-06 04:41:11	24.7	24.705	24.7	0
2023-11-06 04:51:12	24.7	24.704	24.7	0
2023-11-06 05:01:22	24.7	24.703	24.7	0
2023-11-06 05:11:32	24.7	24.702	24.7	0
2023-11-06 05:21:42	24.7	24.701	24.7	0
2023-11-06 05:31:53	24.69	24.699	24.69	0
2023-11-06 05:42:01	24.69	24.698	24.69	0
2023-11-06 05:52:12	24.69	24.697	24.69	0
2023-11-06 06:01:11	24.69	24.696	24.69	0
2023-11-06 06:11:12	24.71	24.697	24.71	0
2023-11-06 06:21:11	24.51	24.678	24.51	0
2023-11-06 06:31:12	24.65	24.673	24.65	0
2023-11-06 06:41:12	24.71	24.674	24.71	0
2023-11-06 06:51:21	24.68	24.672	24.68	0
2023-11-06 07:01:32	24.67	24.669	24.67	0
2023-11-06 07:11:43	24.67	24.667	24.67	0
2023-11-06 07:21:50	24.68	24.666	24.68	0
2023-11-06 07:32:01	24.68	24.665	24.68	0
2023-11-06 07:42:11	24.68	24.664	24.68	0
2023-11-06 07:51:12	24.67	24.66	24.67	0
2023-11-06 08:01:12	24.67	24.676	24.67	0
2023-11-06 08:11:11	24.67	24.678	24.67	0
2023-11-06 08:21:11	24.68	24.675	24.68	0
2023-11-06 08:31:12	24.68	24.675	24.68	0
2023-11-06 08:41:22	24.67	24.675	24.67	0
2023-11-06 08:51:31	24.68	24.676	24.68	0
2023-11-06 09:01:39	24.68	24.676	24.68	0
2023-11-06 09:11:52	24.67	24.675	24.67	0
2023-11-06 09:22:02	24.69	24.676	24.69	0
2023-11-06 09:32:12	24.68	24.677	24.68	0
2023-11-06 09:41:12	24.67	24.677	24.67	0
2023-11-06 09:51:12	24.71	24.681	24.71	0
2023-11-06 10:01:12	24.68	24.681	24.68	0
2023-11-06 10:11:11	24.67	24.68	24.67	0
2023-11-06 10:21:12	24.71	24.684	24.71	0
2023-11-06 10:31:22	24.68	24.684	24.68	0
2023-11-06 10:41:31	24.68	24.684	24.68	0
2023-11-06 10:51:41	24.7	24.687	24.7	0
2023-11-06 11:01:51	24.67	24.685	24.67	0
2023-11-06 11:12:01	24.68	24.685	24.68	0
2023-11-06 11:22:11	24.7	24.688	24.7	0
2023-11-06 11:31:11	24.67	24.684	24.67	0
2023-11-06 11:41:11	24.67	24.683	24.67	0
2023-11-06 11:51:12	24.69	24.685	24.69	0
2023-11-06 12:01:12	24.68	24.682	24.68	0
2023-11-06 12:11:11	24.5	24.664	24.5	0
2023-11-06 12:21:22	24.58	24.654	24.58	0
2023-11-06 12:31:33	24.6	24.644	24.6	0
2023-11-06 12:41:41	24.66	24.643	24.66	0
2023-11-06 12:51:52	24.66	24.641	24.66	0
2023-11-06 13:02:02	24.67	24.638	24.67	0
2023-11-06 13:12:11	24.66	24.637	24.66	0
2023-11-06 13:21:11	24.67	24.637	24.67	0
2023-11-06 13:31:12	24.69	24.637	24.69	0
2023-11-06 13:41:12	24.66	24.635	24.66	0
2023-11-06 13:51:11	24.66	24.651	24.66	0
2023-11-06 14:01:11	24.69	24.662	24.69	0
2023-11-06 14:11:23	24.66	24.668	24.66	0
2023-11-06 14:21:31	24.67	24.669	24.67	0
2023-11-06 14:31:42	24.69	24.672	24.69	0
2023-11-06 14:41:52	24.67	24.672	24.67	0
2023-11-06 14:52:02	24.67	24.673	24.67	0
2023-11-06 15:02:12	24.69	24.675	24.69	0
2023-11-06 15:11:11	24.67	24.673	24.67	0
2023-11-06 15:21:12	24.66	24.673	24.66	0
2023-11-06 15:31:12	24.69	24.676	24.69	0
2023-11-06 15:41:12	24.66	24.673	24.66	0
2023-11-06 15:51:11	24.66	24.673	24.66	0
2023-11-06 16:01:23	24.67	24.673	24.67	0
2023-11-06 16:11:31	24.66	24.67	24.66	0
2023-11-06 16:21:44	24.67	24.67	24.67	0
2023-11-06 16:31:52	24.66	24.669	24.66	0
2023-11-06 16:42:02	24.7	24.67	24.7	0
2023-11-06 16:52:12	24.66	24.669	24.66	0
2023-11-06 17:01:12	24.67	24.67	24.67	0
2023-11-06 17:11:12	24.69	24.67	24.69	0
2023-11-06 17:21:11	24.67	24.671	24.67	0
2023-11-06 17:31:12	24.66	24.671	24.66	0
2023-11-06 17:41:12	24.68	24.672	24.68	0
2023-11-06 17:51:22	24.66	24.672	24.66	0
2023-11-06 18:01:31	24.66	24.671	24.66	0
2023-11-06 18:11:41	24.68	24.673	24.68	0
2023-11-06 18:21:52	24.66	24.669	24.66	0
2023-11-06 18:32:01	24.66	24.669	24.66	0
2023-11-06 18:42:12	24.66	24.668	24.66	0
2023-11-06 18:51:12	24.67	24.666	24.67	0
2023-11-06 19:01:12	24.66	24.665	24.66	0
2023-11-06 19:11:11	24.66	24.665	24.66	0
2023-11-06 19:21:11	24.65	24.662	24.65	0
2023-11-06 19:31:11	24.65	24.661	24.65	0
2023-11-06 19:41:22	24.65	24.66	24.65	0
2023-11-06 19:51:31	24.68	24.66	24.68	0
2023-11-06 20:01:42	24.65	24.659	24.65	0
2023-11-06 20:11:52	24.64	24.657	24.64	0
2023-11-06 20:22:02	24.64	24.655	24.64	0
2023-11-06 20:32:11	24.64	24.652	24.64	0
2023-11-06 20:41:11	24.64	24.65	24.64	0
2023-11-06 20:51:12	24.64	24.648	24.64	0
2023-11-06 21:01:11	24.64	24.647	24.64	0
2023-11-06 21:11:11	24.64	24.646	24.64	0
2023-11-06 21:21:11	24.63	24.644	24.63	0
2023-11-06 21:31:21	24.63	24.639	24.63	0
2023-11-06 21:41:31	24.63	24.637	24.63	0
2023-11-06 21:51:41	24.62	24.635	24.62	0
2023-11-06 22:01:51	24.63	24.634	24.63	0
2023-11-06 22:12:01	24.63	24.633	24.63	0
2023-11-06 22:22:11	24.63	24.632	24.63	0
2023-11-06 22:31:12	24.63	24.631	24.63	0
2023-11-06 22:41:11	24.63	24.63	24.63	0
2023-11-06 22:51:12	24.62	24.628	24.62	0
2023-11-06 23:01:12	24.66	24.631	24.66	0
2023-11-06 23:11:12	24.63	24.631	24.63	0
2023-11-06 23:21:21	24.62	24.63	24.62	0
2023-11-06 23:31:31	24.62	24.63	24.62	0
2023-11-06 23:41:42	24.62	24.629	24.62	0
2023-11-06 23:51:52	24.63	24.629	24.63	0
2023-11-07 00:02:01	24.65	24.631	24.65	0
2023-11-07 00:12:12	24.63	24.631	24.63	0
2023-11-07 00:21:11	24.62	24.63	24.62	0
2023-11-07 00:31:12	24.62	24.63	24.62	0
2023-11-07 00:41:12	24.62	24.626	24.62	0
2023-11-07 00:51:11	24.62	24.625	24.62	0
2023-11-07 01:01:12	24.61	24.624	24.61	0
2023-11-07 01:11:21	24.62	24.624	24.62	0
2023-11-07 01:21:31	24.62	24.624	24.62	0
2023-11-07 01:31:41	24.62	24.623	24.62	0
2023-11-07 01:41:51	24.61	24.619	24.61	0
2023-11-07 01:52:02	24.61	24.617	24.61	0
2023-11-07 02:02:11	24.61	24.616	24.61	0
2023-11-07 02:21:11	24.61	24.615	24.61	0
2023-11-07 02:31:11	24.6	24.613	24.6	0
2023-11-07 02:41:11	24.63	24.614	24.63	0
2023-11-07 02:51:11	24.6	24.613	24.6	0
2023-11-07 03:01:21	24.6	24.611	24.6	0
2023-11-07 03:11:31	24.64	24.613	24.64	0
2023-11-07 03:21:41	24.6	24.611	24.6	0
2023-11-07 03:31:52	24.61	24.611	24.61	0
2023-11-07 03:42:01	24.6	24.61	24.6	0
2023-11-07 03:52:11	24.6	24.609	24.6	0
2023-11-07 04:01:11	24.6	24.608	24.6	0
2023-11-07 04:11:11	24.6	24.608	24.6	0
2023-11-07 04:21:11	24.59	24.604	24.59	0
2023-11-07 04:31:12	24.59	24.603	24.59	0
2023-11-07 04:41:11	24.59	24.602	24.59	0
2023-11-07 04:51:22	24.59	24.597	24.59	0
2023-11-07 05:01:32	24.59	24.596	24.59	0
2023-11-07 05:11:42	24.58	24.593	24.58	0
2023-11-07 05:21:52	24.6	24.593	24.6	0
2023-11-07 05:32:02	24.58	24.591	24.58	0
2023-11-07 05:42:11	24.59	24.59	24.59	0
2023-11-07 05:51:12	24.61	24.591	24.61	0
2023-11-07 06:01:12	24.58	24.59	24.58	0
2023-11-07 06:11:11	24.58	24.589	24.58	0
2023-11-07 06:21:12	24.58	24.588	24.58	0
2023-11-07 06:31:11	24.58	24.587	24.58	0
2023-11-07 06:41:21	24.6	24.588	24.6	0
2023-11-07 06:51:32	24.6	24.59	24.6	0
2023-11-07 07:01:42	24.58	24.588	24.58	0
2023-11-07 07:11:51	24.43	24.573	24.43	0
2023-11-07 07:22:01	24.55	24.569	24.55	0
2023-11-07 07:32:11	24.5	24.558	24.5	0
2023-11-07 07:41:13	24.56	24.556	24.56	0
2023-11-07 07:51:12	24.6	24.558	24.6	0
2023-11-07 08:01:11	24.58	24.558	24.58	0
2023-11-07 08:11:11	24.59	24.559	24.59	0
2023-11-07 08:21:11	24.64	24.563	24.64	0
2023-11-07 08:31:22	24.6	24.563	24.6	0
2023-11-07 08:41:32	24.6	24.565	24.6	0
2023-11-07 08:51:41	24.55	24.577	24.55	0
2023-11-07 09:01:51	24.49	24.571	24.49	0
2023-11-07 09:12:01	24.48	24.569	24.48	0
2023-11-07 09:22:11	24.53	24.566	24.53	0
2023-11-07 09:31:12	24.49	24.555	24.49	0
2023-11-07 09:41:11	24.5	24.547	24.5	0
2023-11-07 09:51:11	24.5	24.538	24.5	0
2023-11-07 10:01:11	24.5	24.524	24.5	0
2023-11-07 10:11:12	24.35	24.499	24.35	0
2023-11-07 10:21:22	24.37	24.476	24.37	0
2023-11-07 10:31:33	24.39	24.46	24.39	0
2023-11-07 10:41:42	24.43	24.454	24.43	0
2023-11-07 10:51:51	24.54	24.46	24.54	0
2023-11-07 11:02:01	24.51	24.458	24.51	0
2023-11-07 11:12:11	24.51	24.46	24.51	0
2023-11-07 11:21:12	24.52	24.462	24.52	0
2023-11-07 11:31:12	24.58	24.47	24.58	0
2023-11-07 11:41:12	24.55	24.475	24.55	0
2023-11-07 11:51:11	24.55	24.495	24.55	0
2023-11-07 12:01:11	24.6	24.518	24.6	0
2023-11-07 12:11:23	24.54	24.533	24.54	0
2023-11-07 12:21:31	24.56	24.546	24.56	0
2023-11-07 12:31:42	24.64	24.556	24.64	0
2023-11-07 12:41:51	24.55	24.56	24.55	0
2023-11-07 12:52:12	24.52	24.561	24.52	0
2023-11-07 13:02:11	24.57	24.566	24.57	0
2023-11-07 13:11:12	24.52	24.56	24.52	0
2023-11-07 13:21:12	24.6	24.565	24.6	0
2023-11-07 13:31:11	24.6	24.57	24.6	0
2023-11-07 13:41:12	24.56	24.566	24.56	0
2023-11-07 13:51:11	24.56	24.568	24.56	0
2023-11-07 14:01:21	24.65	24.577	24.65	0
2023-11-07 14:11:32	24.65	24.578	24.65	0
2023-11-07 14:21:42	24.67	24.59	24.67	0
2023-11-07 14:31:52	24.69	24.607	24.69	0
2023-11-07 14:42:01	24.68	24.618	24.68	0
2023-11-07 14:52:11	24.68	24.634	24.68	0
2023-11-07 15:01:11	24.72	24.646	24.72	0
2023-11-07 15:11:11	24.69	24.655	24.69	0
2023-11-07 15:21:11	24.7	24.669	24.7	0
2023-11-07 15:31:12	24.7	24.683	24.7	0
2023-11-07 15:41:11	24.71	24.689	24.71	0
2023-11-07 15:51:21	24.71	24.695	24.71	0
2023-11-07 16:01:32	24.75	24.703	24.75	0
2023-11-07 16:11:42	24.75	24.709	24.75	0
2023-11-07 16:21:52	24.72	24.713	24.72	0
2023-11-07 16:32:01	24.73	24.718	24.73	0
2023-11-07 16:42:12	24.76	24.722	24.76	0
2023-11-07 16:51:11	24.73	24.726	24.73	0
2023-11-07 17:01:11	24.73	24.729	24.73	0
2023-11-07 17:11:12	24.76	24.735	24.76	0
2023-11-07 17:21:12	24.73	24.737	24.73	0
2023-11-07 17:31:12	24.74	24.74	24.74	0
2023-11-07 17:41:21	24.76	24.741	24.76	0
2023-11-07 17:51:31	24.73	24.739	24.73	0
2023-11-07 18:01:43	24.73	24.74	24.73	0
2023-11-07 18:11:51	24.77	24.744	24.77	0
2023-11-07 18:22:02	24.73	24.741	24.73	0
2023-11-07 18:32:12	24.74	24.742	24.74	0
2023-11-07 18:41:12	24.76	24.745	24.76	0
2023-11-07 18:51:12	24.73	24.742	24.73	0
2023-11-07 19:01:11	24.73	24.742	24.73	0
2023-11-07 19:11:12	24.73	24.741	24.73	0
2023-11-07 19:21:12	24.74	24.739	24.74	0
2023-11-07 19:31:21	24.73	24.739	24.73	0
2023-11-07 19:41:31	24.73	24.739	24.73	0
2023-11-07 19:51:42	24.73	24.735	24.73	0
2023-11-07 20:01:51	24.73	24.735	24.73	0
2023-11-07 20:12:02	24.77	24.738	24.77	0
2023-11-07 20:22:11	24.72	24.734	24.72	0
2023-11-07 20:31:11	24.73	24.734	24.73	0
2023-11-07 20:41:12	24.75	24.736	24.75	0
2023-11-07 20:51:11	24.72	24.735	24.72	0
2023-11-07 21:01:12	24.73	24.734	24.73	0
2023-11-07 21:11:12	24.73	24.734	24.73	0
2023-11-07 21:21:21	24.76	24.737	24.76	0
2023-11-07 21:31:31	24.73	24.737	24.73	0
2023-11-07 21:41:41	24.73	24.737	24.73	0
2023-11-07 21:51:51	24.74	24.734	24.74	0
2023-11-07 22:02:01	24.72	24.734	24.72	0
2023-11-07 22:12:11	24.72	24.733	24.72	0
2023-11-07 22:21:11	24.75	24.733	24.75	0
2023-11-07 22:31:11	24.72	24.733	24.72	0
2023-11-07 22:41:11	24.72	24.732	24.72	0
2023-11-07 22:51:12	24.74	24.733	24.74	0
2023-11-07 23:01:12	24.71	24.728	24.71	0
2023-11-07 23:11:21	24.71	24.726	24.71	0
2023-11-07 23:21:31	24.71	24.724	24.71	0
2023-11-07 23:31:42	24.71	24.721	24.71	0
2023-11-07 23:41:51	24.7	24.719	24.7	0
2023-11-07 23:52:01	24.74	24.721	24.74	0
2023-11-08 00:02:11	24.68	24.714	24.68	0
2023-11-08 00:11:12	24.7	24.712	24.7	0
2023-11-08 00:21:11	24.71	24.711	24.71	0
2023-11-08 00:31:11	24.7	24.707	24.7	0
2023-11-08 00:41:12	24.7	24.706	24.7	0
2023-11-08 00:51:11	24.69	24.704	24.69	0
2023-11-08 01:01:21	24.72	24.705	24.72	0
2023-11-08 01:11:31	24.7	24.704	24.7	0
2023-11-08 01:21:41	24.69	24.703	24.69	0
2023-11-08 01:31:52	24.69	24.698	24.69	0
2023-11-08 01:42:01	24.7	24.7	24.7	0
2023-11-08 01:52:11	24.69	24.699	24.69	0
2023-11-08 02:01:12	24.69	24.697	24.69	0
2023-11-08 02:11:11	24.69	24.696	24.69	0
2023-11-08 02:21:11	24.68	24.694	24.68	0
2023-11-08 02:31:12	24.68	24.693	24.68	0
2023-11-08 02:41:11	24.68	24.689	24.68	0
2023-11-08 02:51:23	24.68	24.687	24.68	0
2023-11-08 03:01:31	24.71	24.689	24.71	0
2023-11-08 03:21:11	24.68	24.688	24.68	0
2023-11-08 03:31:11	24.67	24.685	24.67	0
2023-11-08 03:41:11	24.67	24.683	24.67	0
2023-11-08 03:51:22	24.67	24.681	24.67	0
2023-11-08 04:01:31	24.67	24.679	24.67	0
2023-11-08 04:11:41	24.66	24.677	24.66	0
2023-11-08 04:21:51	24.67	24.676	24.67	0
2023-11-08 04:32:01	24.66	24.674	24.66	0
2023-11-08 04:42:12	24.67	24.673	24.67	0
2023-11-08 04:51:11	24.66	24.668	24.66	0
2023-11-08 05:01:11	24.7	24.67	24.7	0
2023-11-08 05:11:12	24.66	24.669	24.66	0
2023-11-08 05:21:11	24.66	24.668	24.66	0
2023-11-08 05:31:13	24.65	24.666	24.65	0
2023-11-08 05:41:21	24.68	24.667	24.68	0
2023-11-08 05:51:34	24.66	24.667	24.66	0
2023-11-08 06:01:43	24.63	24.663	24.63	0
2023-11-08 06:11:52	24.68	24.665	24.68	0
2023-11-08 06:22:01	24.65	24.663	24.65	0
2023-11-08 06:32:12	24.64	24.661	24.64	0
2023-11-08 06:41:13	24.68	24.659	24.68	0
2023-11-08 06:51:11	24.64	24.657	24.64	0
2023-11-08 07:01:12	24.65	24.656	24.65	0
2023-11-08 07:11:12	24.64	24.655	24.64	0
2023-11-08 07:21:12	24.64	24.651	24.64	0
2023-11-08 07:31:22	24.64	24.649	24.64	0
2023-11-08 07:41:31	24.64	24.65	24.64	0
2023-11-08 07:51:42	24.65	24.647	24.65	0
2023-11-08 08:01:52	24.64	24.646	24.64	0
2023-11-08 08:12:02	24.67	24.649	24.67	0
2023-11-08 08:22:10	24.64	24.645	24.64	0
2023-11-08 08:31:13	24.64	24.645	24.64	0
2023-11-08 08:41:12	24.64	24.644	24.64	0
2023-11-08 08:51:14	24.64	24.644	24.64	0
2023-11-08 09:01:11	24.64	24.644	24.64	0
2023-11-08 09:11:12	24.64	24.644	24.64	0
2023-11-08 09:21:21	24.66	24.646	24.66	0
2023-11-08 09:31:33	24.63	24.644	24.63	0
2023-11-08 09:41:43	24.63	24.643	24.63	0
2023-11-08 09:51:52	24.69	24.645	24.69	0
2023-11-08 10:02:01	24.66	24.647	24.66	0
2023-11-08 10:12:10	24.72	24.655	24.72	0
2023-11-08 10:21:13	24.67	24.658	24.67	0
2023-11-08 10:31:12	24.7	24.664	24.7	0
2023-11-08 10:41:11	24.7	24.67	24.7	0
2023-11-08 10:51:12	24.71	24.677	24.71	0
2023-11-08 11:01:12	24.72	24.683	24.72	0
2023-11-08 11:11:21	24.73	24.693	24.73	0
2023-11-08 11:21:33	24.78	24.708	24.78	0
2023-11-08 11:31:42	24.74	24.713	24.74	0
2023-11-08 11:41:51	24.77	24.724	24.77	0
2023-11-08 11:52:01	24.82	24.734	24.82	0
2023-11-08 12:02:11	24.78	24.745	24.78	0
2023-11-08 12:11:11	24.79	24.754	24.79	0
2023-11-08 12:21:12	24.8	24.764	24.8	0
2023-11-08 12:31:11	24.83	24.776	24.83	0
2023-11-08 12:41:11	24.82	24.786	24.82	0
2023-11-08 12:51:12	24.83	24.796	24.83	0
2023-11-08 13:01:22	24.84	24.802	24.84	0
2023-11-08 13:11:31	24.84	24.812	24.84	0
2023-11-08 13:21:42	24.85	24.82	24.85	0
2023-11-08 13:31:51	24.91	24.829	24.91	0
2023-11-08 13:42:01	24.87	24.838	24.87	0
2023-11-08 13:52:12	24.87	24.846	24.87	0
2023-11-08 14:01:12	24.88	24.854	24.88	0
2023-11-08 14:11:12	24.89	24.86	24.89	0
2023-11-08 14:21:11	24.89	24.867	24.89	0
2023-11-08 14:31:11	24.92	24.876	24.92	0
2023-11-08 14:41:11	24.89	24.881	24.89	0
2023-11-08 14:51:21	24.89	24.886	24.89	0
2023-11-08 15:01:32	24.89	24.89	24.89	0
2023-11-08 15:11:42	24.92	24.891	24.92	0
2023-11-08 15:21:51	24.89	24.893	24.89	0
2023-11-08 15:32:02	24.93	24.899	24.93	0
2023-11-08 15:42:11	24.89	24.9	24.89	0
2023-11-08 15:51:12	24.89	24.9	24.89	0
2023-11-08 16:01:12	24.89	24.9	24.89	0
2023-11-08 16:11:11	24.93	24.901	24.93	0
2023-11-08 16:21:11	24.89	24.901	24.89	0
2023-11-08 16:31:11	24.89	24.901	24.89	0
2023-11-08 16:41:21	24.92	24.904	24.92	0
2023-11-08 16:51:32	24.89	24.901	24.89	0
2023-11-08 17:01:41	24.92	24.904	24.92	0
2023-11-08 17:11:52	24.89	24.9	24.89	0
2023-11-08 17:22:02	24.88	24.899	24.88	0
2023-11-08 17:32:11	24.88	24.898	24.88	0
2023-11-08 17:41:12	24.88	24.897	24.88	0
2023-11-08 17:51:11	24.87	24.891	24.87	0
2023-11-08 18:01:11	24.86	24.888	24.86	0
2023-11-08 18:11:11	24.9	24.889	24.9	0
2023-11-08 18:21:12	24.89	24.886	24.89	0
2023-11-08 18:31:23	24.86	24.883	24.86	0
2023-11-08 18:41:30	24.88	24.879	24.88	0
2023-11-08 18:51:41	24.85	24.875	24.85	0
2023-11-08 19:01:52	24.84	24.871	24.84	0
2023-11-08 19:12:01	24.84	24.867	24.84	0
2023-11-08 19:22:12	24.88	24.867	24.88	0
2023-11-08 19:31:12	24.83	24.863	24.83	0
2023-11-08 19:41:12	24.86	24.863	24.86	0
2023-11-08 19:51:12	24.85	24.858	24.85	0
2023-11-08 20:01:11	24.82	24.851	24.82	0
2023-11-08 20:11:13	24.83	24.848	24.83	0
2023-11-08 20:21:21	24.84	24.844	24.84	0
2023-11-08 20:31:32	24.81	24.84	24.81	0
2023-11-08 20:41:41	24.81	24.837	24.81	0
2023-11-08 20:51:52	24.81	24.834	24.81	0
2023-11-08 21:02:01	24.81	24.827	24.81	0
2023-11-08 21:12:11	24.8	24.824	24.8	0
2023-11-08 21:21:11	24.82	24.82	24.82	0
2023-11-08 21:31:11	24.79	24.814	24.79	0
2023-11-08 21:41:12	24.78	24.81	24.78	0
2023-11-08 21:51:12	24.78	24.805	24.78	0
2023-11-08 22:01:11	24.78	24.799	24.78	0
2023-11-08 22:11:22	24.78	24.796	24.78	0
2023-11-08 22:21:32	24.78	24.793	24.78	0
2023-11-08 22:31:42	24.78	24.79	24.78	0
2023-11-08 22:41:51	24.77	24.786	24.77	0
2023-11-08 22:52:02	24.77	24.783	24.77	0
2023-11-08 23:02:12	24.76	24.777	24.76	0
2023-11-08 23:11:12	24.77	24.775	24.77	0
2023-11-08 23:21:12	24.76	24.773	24.76	0
2023-11-08 23:31:12	24.79	24.774	24.79	0
2023-11-08 23:41:12	24.76	24.772	24.76	0
2023-11-08 23:51:12	24.74	24.768	24.74	0
2023-11-09 00:01:22	24.74	24.764	24.74	0
2023-11-09 00:11:31	24.74	24.76	24.74	0
2023-11-09 00:21:41	24.74	24.757	24.74	0
2023-11-09 00:31:52	24.77	24.757	24.77	0
2023-11-09 00:42:01	24.73	24.754	24.73	0
2023-11-09 00:52:11	24.73	24.75	24.73	0
2023-11-09 01:01:11	24.76	24.75	24.76	0
2023-11-09 01:11:12	24.72	24.743	24.72	0
2023-11-09 01:21:12	24.72	24.739	24.72	0
2023-11-09 01:31:12	24.71	24.736	24.71	0
2023-11-09 01:41:11	24.72	24.734	24.72	0
2023-11-09 01:51:22	24.71	24.731	24.71	0
2023-11-09 02:11:11	24.71	24.728	24.71	0
2023-11-09 02:21:12	24.69	24.72	24.69	0
2023-11-09 02:31:12	24.73	24.72	24.73	0
2023-11-09 02:41:12	24.72	24.719	24.72	0
2023-11-09 02:51:21	24.69	24.712	24.69	0
2023-11-09 03:01:31	24.69	24.709	24.69	0
2023-11-09 03:11:41	24.68	24.705	24.68	0
2023-11-09 03:21:51	24.68	24.702	24.68	0
2023-11-09 03:32:01	24.68	24.698	24.68	0
2023-11-09 03:42:11	24.71	24.698	24.71	0
2023-11-09 03:51:12	24.67	24.694	24.67	0
2023-11-09 04:01:11	24.67	24.692	24.67	0
2023-11-09 04:11:13	24.66	24.685	24.66	0
2023-11-09 04:21:11	24.66	24.679	24.66	0
2023-11-09 04:31:11	24.66	24.676	24.66	0
2023-11-09 04:41:22	24.66	24.673	24.66	0
2023-11-09 04:51:32	24.65	24.67	24.65	0
2023-11-09 05:01:41	24.65	24.667	24.65	0
2023-11-09 05:11:52	24.65	24.664	24.65	0
2023-11-09 05:22:01	24.64	24.657	24.64	0
2023-11-09 05:32:13	24.64	24.654	24.64	0
2023-11-09 05:41:11	24.64	24.651	24.64	0
2023-11-09 05:51:12	24.67	24.652	24.67	0
2023-11-09 06:01:12	24.64	24.65	24.64	0
2023-11-09 06:11:13	24.63	24.647	24.63	0
2023-11-09 06:21:11	24.66	24.647	24.66	0
2023-11-09 06:31:21	24.53	24.635	24.53	0
2023-11-09 06:41:32	24.6	24.63	24.6	0
2023-11-09 06:51:42	24.63	24.628	24.63	0
2023-11-09 07:01:52	24.61	24.625	24.61	0
2023-11-09 07:12:01	24.62	24.623	24.62	0
2023-11-09 07:22:12	24.62	24.621	24.62	0
2023-11-09 07:31:11	24.61	24.615	24.61	0
2023-11-09 07:41:14	24.62	24.613	24.62	0
2023-11-09 07:51:11	24.63	24.613	24.63	0
2023-11-09 08:01:12	24.61	24.608	24.61	0
2023-11-09 08:11:11	24.61	24.616	24.61	0
2023-11-09 08:21:22	24.61	24.617	24.61	0
2023-11-09 08:31:31	24.6	24.614	24.6	0
2023-11-09 08:41:41	24.6	24.613	24.6	0
2023-11-09 08:51:51	24.59	24.61	24.59	0
2023-11-09 09:02:02	24.6	24.608	24.6	0
2023-11-09 09:12:12	24.6	24.607	24.6	0
2023-11-09 09:21:12	24.59	24.604	24.59	0
2023-11-09 09:31:12	24.6	24.601	24.6	0
2023-11-09 09:41:11	24.61	24.601	24.61	0
2023-11-09 09:51:11	24.6	24.6	24.6	0
2023-11-09 10:01:12	24.64	24.603	24.64	0
2023-11-09 10:11:21	24.6	24.603	24.6	0
2023-11-09 10:21:32	24.6	24.603	24.6	0
2023-11-09 10:31:42	24.62	24.606	24.62	0
2023-11-09 10:41:51	24.59	24.605	24.59	0
2023-11-09 10:52:01	24.6	24.605	24.6	0
2023-11-09 11:02:13	24.6	24.606	24.6	0
2023-11-09 11:11:12	24.6	24.606	24.6	0
2023-11-09 11:21:12	24.6	24.605	24.6	0
2023-11-09 11:31:12	24.62	24.607	24.62	0
2023-11-09 11:41:12	24.6	24.603	24.6	0
2023-11-09 11:51:12	24.6	24.603	24.6	0
2023-11-09 12:01:22	24.61	24.604	24.61	0
2023-11-09 12:11:31	24.6	24.602	24.6	0
2023-11-09 12:21:41	24.59	24.602	24.59	0
2023-11-09 12:31:51	24.62	24.604	24.62	0
2023-11-09 12:42:01	24.6	24.604	24.6	0
2023-11-09 12:52:12	24.6	24.604	24.6	0
2023-11-09 13:01:11	24.63	24.607	24.63	0
2023-11-09 13:11:14	24.64	24.609	24.64	0
2023-11-09 13:21:11	24.61	24.61	24.61	0
2023-11-09 13:31:12	24.64	24.614	24.64	0
2023-11-09 13:41:12	24.6	24.613	24.6	0
2023-11-09 13:51:22	24.6	24.613	24.6	0
2023-11-09 14:01:33	24.62	24.616	24.62	0
2023-11-09 14:11:42	24.6	24.614	24.6	0
2023-11-09 14:21:51	24.61	24.615	24.61	0
2023-11-09 14:32:01	24.63	24.618	24.63	0
2023-11-09 14:42:13	24.61	24.616	24.61	0
2023-11-09 14:51:11	24.6	24.612	24.6	0
2023-11-09 15:01:11	24.64	24.615	24.64	0
2023-11-09 15:11:11	24.63	24.614	24.63	0
2023-11-09 15:21:12	24.6	24.614	24.6	0
2023-11-09 15:31:11	24.6	24.614	24.6	0
2023-11-09 15:41:21	24.64	24.616	24.64	0
2023-11-09 15:51:32	24.61	24.617	24.61	0
2023-11-09 16:01:41	24.59	24.615	24.59	0
2023-11-09 16:11:51	24.63	24.615	24.63	0
2023-11-09 16:22:01	24.6	24.614	24.6	0
2023-11-09 16:32:11	24.6	24.614	24.6	0
2023-11-09 16:41:11	24.63	24.613	24.63	0
2023-11-09 16:51:11	24.61	24.611	24.61	0
2023-11-09 17:01:11	24.61	24.612	24.61	0
2023-11-09 17:11:11	24.63	24.615	24.63	0
2023-11-09 17:21:11	24.6	24.611	24.6	0
2023-11-09 17:31:21	24.59	24.609	24.59	0
2023-11-09 17:41:31	24.62	24.612	24.62	0
2023-11-09 17:51:42	24.6	24.609	24.6	0
2023-11-09 18:01:51	24.59	24.608	24.59	0
2023-11-09 18:12:01	24.59	24.607	24.59	0
2023-11-09 18:22:11	24.6	24.604	24.6	0
2023-11-09 18:31:11	24.59	24.602	24.59	0
2023-11-09 18:41:11	24.59	24.6	24.59	0
2023-11-09 18:51:11	24.62	24.599	24.62	0
2023-11-09 19:01:12	24.59	24.598	24.59	0
2023-11-09 19:11:11	24.59	24.598	24.59	0
2023-11-09 19:21:22	24.62	24.598	24.62	0
2023-11-09 19:31:32	24.59	24.597	24.59	0
2023-11-09 19:41:42	24.59	24.597	24.59	0
2023-11-09 19:51:52	24.61	24.599	24.61	0
2023-11-09 20:02:02	24.59	24.598	24.59	0
2023-11-09 20:12:12	24.59	24.598	24.59	0
2023-11-09 20:21:11	24.61	24.6	24.61	0
2023-11-09 20:31:11	24.58	24.596	24.58	0
2023-11-09 20:41:11	24.58	24.595	24.58	0
2023-11-09 20:51:12	24.58	24.594	24.58	0
2023-11-09 21:01:11	24.58	24.59	24.58	0
2023-11-09 21:11:22	24.57	24.588	24.57	0
2023-11-09 21:21:32	24.57	24.586	24.57	0
2023-11-09 21:31:41	24.57	24.582	24.57	0
2023-11-09 21:41:51	24.58	24.581	24.58	0
2023-11-09 21:52:02	24.58	24.58	24.58	0
2023-11-09 22:02:12	24.62	24.581	24.62	0
2023-11-09 22:11:11	24.57	24.58	24.57	0
2023-11-09 22:21:11	24.57	24.579	24.57	0
2023-11-09 22:31:12	24.61	24.582	24.61	0
2023-11-09 22:41:12	24.57	24.581	24.57	0
2023-11-09 22:51:12	24.57	24.581	24.57	0
2023-11-09 23:01:22	24.6	24.584	24.6	0
2023-11-09 23:11:32	24.57	24.584	24.57	0
2023-11-09 23:21:41	24.56	24.582	24.56	0
2023-11-09 23:31:51	24.59	24.583	24.59	0
2023-11-09 23:42:01	24.56	24.577	24.56	0
2023-11-09 23:52:11	24.57	24.577	24.57	0
2023-11-10 00:01:11	24.58	24.578	24.58	0
2023-11-10 00:11:11	24.57	24.574	24.57	0
2023-11-10 00:21:12	24.56	24.573	24.56	0
2023-11-10 00:31:12	24.58	24.574	24.58	0
2023-11-10 00:41:11	24.56	24.57	24.56	0
2023-11-10 00:51:21	24.55	24.568	24.55	0
2023-11-10 01:01:32	24.56	24.568	24.56	0
2023-11-10 01:11:41	24.56	24.565	24.56	0
2023-11-10 01:21:52	24.56	24.565	24.56	0
2023-11-10 01:32:02	24.55	24.563	24.55	0
2023-11-10 01:42:11	24.56	24.561	24.56	0
2023-11-10 01:51:12	24.55	24.559	24.55	0
2023-11-10 02:01:11	24.55	24.558	24.55	0
2023-11-10 02:11:11	24.55	24.555	24.55	0
2023-11-10 02:21:12	24.55	24.554	24.55	0
2023-11-10 02:31:11	24.55	24.554	24.55	0
2023-11-10 02:41:22	24.58	24.556	24.58	0
2023-11-10 02:51:32	24.55	24.555	24.55	0
2023-11-10 03:01:42	24.55	24.554	24.55	0
2023-11-10 03:11:52	24.55	24.554	24.55	0
2023-11-10 03:22:02	24.55	24.553	24.55	0
2023-11-10 03:32:11	24.55	24.553	24.55	0
2023-11-10 03:41:11	24.57	24.555	24.57	0
2023-11-10 03:51:11	24.54	24.554	24.54	0
2023-11-10 04:01:11	24.54	24.553	24.54	0
2023-11-10 04:11:11	24.57	24.555	24.57	0
2023-11-10 04:21:11	24.54	24.551	24.54	0
2023-11-10 04:31:20	24.53	24.549	24.53	0
2023-11-10 04:41:31	24.56	24.55	24.56	0
2023-11-10 04:51:41	24.53	24.548	24.53	0
2023-11-10 05:01:51	24.53	24.546	24.53	0
2023-11-10 05:12:01	24.56	24.547	24.56	0
2023-11-10 05:22:11	24.53	24.543	24.53	0
2023-11-10 05:31:11	24.53	24.542	24.53	0
2023-11-10 05:41:12	24.56	24.544	24.56	0
2023-11-10 05:51:12	24.53	24.54	24.53	0
2023-11-10 06:01:11	24.53	24.539	24.53	0
2023-11-10 06:11:12	24.52	24.538	24.52	0
2023-11-10 06:21:22	24.55	24.537	24.55	0
2023-11-10 06:31:31	24.51	24.535	24.51	0
2023-11-10 06:41:42	24.55	24.537	24.55	0
2023-11-10 06:51:52	24.52	24.533	24.52	0
2023-11-10 07:02:02	24.52	24.532	24.52	0
2023-11-10 07:12:11	24.45	24.524	24.45	0
2023-11-10 07:21:12	24.51	24.519	24.51	0
2023-11-10 07:31:12	24.5	24.516	24.5	0
2023-11-10 07:41:12	24.52	24.515	24.52	0
2023-11-10 07:51:12	24.51	24.514	24.51	0
2023-11-10 08:01:11	24.52	24.511	24.52	0
2023-11-10 08:11:23	24.51	24.511	24.51	0
2023-11-10 08:21:31	24.54	24.51	24.54	0
2023-11-10 08:31:41	24.46	24.504	24.46	0
2023-11-10 08:41:52	24.43	24.495	24.43	0
2023-11-10 08:52:01	24.41	24.491	24.41	0
2023-11-10 09:02:11	24.39	24.479	24.39	0
2023-11-10 09:11:12	24.37	24.466	24.37	0
2023-11-10 09:21:11	24.38	24.452	24.38	0
2023-11-10 09:31:12	24.38	24.439	24.38	0
2023-11-10 09:41:12	24.37	24.424	24.37	0
2023-11-10 09:51:12	24.37	24.41	24.37	0
2023-11-10 10:01:22	24.34	24.39	24.34	0
2023-11-10 10:11:31	24.33	24.377	24.33	0
2023-11-10 10:21:41	24.33	24.367	24.33	0
2023-11-10 10:31:51	24.32	24.358	24.32	0
2023-11-10 10:42:02	24.32	24.351	24.32	0
2023-11-10 10:52:11	24.31	24.345	24.31	0
2023-11-10 11:01:12	24.35	24.342	24.35	0
2023-11-10 11:11:12	24.32	24.336	24.32	0
2023-11-10 11:21:12	24.3	24.329	24.3	0
2023-11-10 11:31:14	24.3	24.322	24.3	0
2023-11-10 11:41:11	24.3	24.318	24.3	0
2023-11-10 11:51:22	24.31	24.316	24.31	0
2023-11-10 12:01:31	24.3	24.313	24.3	0
2023-11-10 12:11:42	24.32	24.313	24.32	0
2023-11-10 12:21:51	24.3	24.311	24.3	0
2023-11-10 12:32:01	24.3	24.31	24.3	0
2023-11-10 12:42:12	24.29	24.304	24.29	0
2023-11-10 12:51:12	24.33	24.305	24.33	0
2023-11-10 13:01:12	24.35	24.31	24.35	0
2023-11-10 13:11:12	24.36	24.316	24.36	0
2023-11-10 13:21:12	24.36	24.322	24.36	0
2023-11-10 13:31:12	24.37	24.328	24.37	0
2023-11-10 13:41:21	24.4	24.338	24.4	0
2023-11-10 13:51:32	24.37	24.343	24.37	0
2023-11-10 14:01:41	24.38	24.351	24.38	0
2023-11-10 14:11:52	24.38	24.359	24.38	0
2023-11-10 14:22:01	24.38	24.368	24.38	0
2023-11-10 14:32:11	24.38	24.373	24.38	0
2023-11-10 14:41:11	24.38	24.376	24.38	0
2023-11-10 14:51:11	24.39	24.379	24.39	0
2023-11-10 15:01:13	24.39	24.382	24.39	0
2023-11-10 15:11:11	24.4	24.385	24.4	0
2023-11-10 15:21:12	24.4	24.385	24.4	0
2023-11-10 15:31:21	24.4	24.388	24.4	0
2023-11-10 15:41:32	24.41	24.391	24.41	0
2023-11-10 15:51:41	24.43	24.396	24.43	0
2023-11-10 16:01:52	24.41	24.399	24.41	0
2023-11-10 16:12:01	24.41	24.402	24.41	0
2023-11-10 16:22:11	24.44	24.408	24.44	0
2023-11-10 16:31:12	24.41	24.41	24.41	0
2023-11-10 16:41:11	24.42	24.413	24.42	0
2023-11-10 16:51:11	24.45	24.418	24.45	0
2023-11-10 17:01:11	24.41	24.419	24.41	0
2023-11-10 17:11:12	24.42	24.421	24.42	0
2023-11-10 17:21:21	24.45	24.425	24.45	0
2023-11-10 17:31:32	24.45	24.427	24.45	0
2023-11-10 17:41:42	24.42	24.428	24.42	0
2023-11-10 17:51:51	24.42	24.429	24.42	0
2023-11-10 18:02:02	24.45	24.43	24.45	0
2023-11-10 18:12:13	24.42	24.431	24.42	0
2023-11-10 18:21:12	24.43	24.432	24.43	0
2023-11-10 18:31:12	24.46	24.433	24.46	0
2023-11-10 18:41:15	24.45	24.437	24.45	0
2023-11-10 18:51:12	24.43	24.438	24.43	0
2023-11-10 19:01:11	24.45	24.438	24.45	0
2023-11-10 19:11:22	24.42	24.435	24.42	0
2023-11-10 19:21:32	24.42	24.435	24.42	0
2023-11-10 19:31:42	24.43	24.436	24.43	0
2023-11-10 19:41:51	24.43	24.434	24.43	0
2023-11-10 19:52:02	24.42	24.434	24.42	0
2023-11-10 20:02:11	24.45	24.436	24.45	0
2023-11-10 20:11:11	24.42	24.432	24.42	0
2023-11-10 20:21:11	24.42	24.429	24.42	0
2023-11-10 20:31:11	24.42	24.428	24.42	0
2023-11-10 20:41:12	24.42	24.425	24.42	0
2023-11-10 20:51:11	24.42	24.425	24.42	0
2023-11-10 21:01:21	24.42	24.425	24.42	0
2023-11-10 21:11:32	24.44	24.426	24.44	0
2023-11-10 21:21:41	24.43	24.426	24.43	0
2023-11-10 21:31:51	24.42	24.426	24.42	0
2023-11-10 21:42:01	24.44	24.425	24.44	0
2023-11-10 21:52:11	24.41	24.424	24.41	0
2023-11-10 22:01:11	24.41	24.423	24.41	0
2023-11-10 22:11:13	24.41	24.422	24.41	0
2023-11-10 22:21:12	24.41	24.421	24.41	0
2023-11-10 22:31:11	24.41	24.42	24.41	0
2023-11-10 22:41:11	24.41	24.419	24.41	0
2023-11-10 22:51:22	24.41	24.416	24.41	0
2023-11-10 23:01:31	24.4	24.413	24.4	0
2023-11-10 23:11:42	24.41	24.412	24.41	0
2023-11-10 23:21:51	24.4	24.408	24.4	0
2023-11-10 23:32:01	24.41	24.408	24.41	0
2023-11-10 23:42:11	24.39	24.406	24.39	0
2023-11-10 23:51:12	24.43	24.408	24.43	0
2023-11-11 00:01:11	24.4	24.407	24.4	0
2023-11-11 00:11:12	24.39	24.405	24.39	0
2023-11-11 00:21:12	24.43	24.407	24.43	0
2023-11-11 00:31:10	24.4	24.406	24.4	0
2023-11-11 00:41:12	24.4	24.406	24.4	0
2023-11-11 00:51:21	24.41	24.406	24.41	0
2023-11-11 01:01:31	24.39	24.405	24.39	0
2023-11-11 01:11:42	24.39	24.403	24.39	0
2023-11-11 01:21:51	24.42	24.406	24.42	0
2023-11-11 01:32:01	24.39	24.402	24.39	0
2023-11-11 01:42:12	24.39	24.401	24.39	0
2023-11-11 01:51:12	24.39	24.401	24.39	0
2023-11-11 02:01:10	24.39	24.397	24.39	0
2023-11-11 02:11:12	24.39	24.396	24.39	0
2023-11-11 02:21:11	24.41	24.397	24.41	0
2023-11-11 02:31:12	24.41	24.397	24.41	0
2023-11-11 02:41:22	24.39	24.397	24.39	0
2023-11-11 02:51:32	24.41	24.399	24.41	0
2023-11-11 03:01:40	24.38	24.395	24.38	0
2023-11-11 03:11:52	24.38	24.394	24.38	0
2023-11-11 03:22:01	24.4	24.395	24.4	0
2023-11-11 03:32:11	24.38	24.394	24.38	0
2023-11-11 03:41:12	24.38	24.393	24.38	0
2023-11-11 03:51:11	24.37	24.391	24.37	0
2023-11-11 04:01:11	24.4	24.39	24.4	0
2023-11-11 04:11:11	24.37	24.386	24.37	0
2023-11-11 04:21:11	24.37	24.384	24.37	0
2023-11-11 04:31:21	24.4	24.383	24.4	0
2023-11-11 04:41:32	24.36	24.381	24.36	0
2023-11-11 04:51:41	24.37	24.38	24.37	0
2023-11-11 05:01:51	24.4	24.38	24.4	0
2023-11-11 05:12:01	24.36	24.378	24.36	0
2023-11-11 05:22:11	24.36	24.376	24.36	0
2023-11-11 05:31:12	24.36	24.375	24.36	0
2023-11-11 05:41:12	24.39	24.374	24.39	0
2023-11-11 05:51:12	24.36	24.373	24.36	0
2023-11-11 06:01:11	24.39	24.375	24.39	0
2023-11-11 06:11:12	24.38	24.373	24.38	0
2023-11-11 06:21:21	24.35	24.372	24.35	0
2023-11-11 06:31:31	24.35	24.37	24.35	0
2023-11-11 06:41:42	24.37	24.367	24.37	0
2023-11-11 06:51:52	24.34	24.365	24.34	0
2023-11-11 07:02:02	24.35	24.364	24.35	0
2023-11-11 07:12:11	24.38	24.366	24.38	0
2023-11-11 07:21:12	24.34	24.361	24.34	0
2023-11-11 07:31:11	24.35	24.36	24.35	0
2023-11-11 07:41:11	24.37	24.358	24.37	0
2023-11-11 07:51:11	24.34	24.354	24.34	0
2023-11-11 08:01:12	24.34	24.353	24.34	0
2023-11-11 08:11:12	24.34	24.352	24.34	0
2023-11-11 08:21:21	24.33	24.348	24.33	0
2023-11-11 08:31:31	24.33	24.347	24.33	0
2023-11-11 08:41:41	24.36	24.348	24.36	0
2023-11-11 08:51:52	24.34	24.344	24.34	0
2023-11-11 09:02:02	24.34	24.344	24.34	0
2023-11-11 09:12:11	24.33	24.342	24.33	0
2023-11-11 09:21:11	24.33	24.338	24.33	0
2023-11-11 09:31:11	24.34	24.338	24.34	0
2023-11-11 09:41:12	24.33	24.337	24.33	0
2023-11-11 09:51:12	24.36	24.339	24.36	0
2023-11-11 10:01:12	24.34	24.34	24.34	0
2023-11-11 10:11:22	24.34	24.341	24.34	0
2023-11-11 10:21:32	24.36	24.341	24.36	0
2023-11-11 10:31:41	24.33	24.34	24.33	0
2023-11-11 10:41:51	24.33	24.339	24.33	0
2023-11-11 10:52:02	24.33	24.339	24.33	0
2023-11-11 11:02:11	24.33	24.339	24.33	0
2023-11-11 11:11:12	24.34	24.339	24.34	0
2023-11-11 11:21:11	24.36	24.342	24.36	0
2023-11-11 11:31:12	24.33	24.339	24.33	0
2023-11-11 11:41:12	24.33	24.338	24.33	0
2023-11-11 11:51:11	24.33	24.337	24.33	0
2023-11-11 12:01:21	24.34	24.335	24.34	0
2023-11-11 12:11:32	24.34	24.336	24.34	0
2023-11-11 12:21:43	24.37	24.34	24.37	0
2023-11-11 12:31:51	24.33	24.34	24.33	0
2023-11-11 12:42:02	24.33	24.34	24.33	0
2023-11-11 12:52:12	24.33	24.339	24.33	0
2023-11-11 13:01:11	24.36	24.339	24.36	0
2023-11-11 13:11:12	24.33	24.339	24.33	0
2023-11-11 13:21:11	24.33	24.339	24.33	0
2023-11-11 13:31:11	24.36	24.342	24.36	0
2023-11-11 13:41:12	24.33	24.341	24.33	0
2023-11-11 13:51:21	24.33	24.34	24.33	0
2023-11-11 14:01:31	24.36	24.339	24.36	0
2023-11-11 14:11:41	24.33	24.339	24.33	0
2023-11-11 14:21:51	24.33	24.339	24.33	0
2023-11-11 14:32:02	24.33	24.339	24.33	0
2023-11-11 14:42:12	24.32	24.335	24.32	0
2023-11-11 14:51:12	24.33	24.335	24.33	0
2023-11-11 15:01:11	24.33	24.335	24.33	0
2023-11-11 15:11:11	24.33	24.332	24.33	0
2023-11-11 15:21:13	24.32	24.331	24.32	0
2023-11-11 15:31:12	24.36	24.334	24.36	0
2023-11-11 15:41:22	24.37	24.335	24.37	0
2023-11-11 15:51:31	24.33	24.335	24.33	0
2023-11-11 16:01:49	24.37	24.339	24.37	0
2023-11-11 16:11:52	24.33	24.339	24.33	0
2023-11-11 16:22:02	24.32	24.339	24.32	0
2023-11-11 16:32:11	24.33	24.339	24.33	0
2023-11-11 16:41:11	24.32	24.338	24.32	0
2023-11-11 16:51:11	24.33	24.338	24.33	0
2023-11-11 17:01:13	24.32	24.338	24.32	0
2023-11-11 17:11:11	24.35	24.337	24.35	0
2023-11-11 17:21:11	24.32	24.332	24.32	0
2023-11-11 17:31:21	24.32	24.331	24.32	0
2023-11-11 17:41:31	24.32	24.326	24.32	0
2023-11-11 17:51:41	24.32	24.325	24.32	0
2023-11-11 18:01:51	24.32	24.325	24.32	0
2023-11-11 18:12:02	24.35	24.327	24.35	0
2023-11-11 18:22:13	24.34	24.329	24.34	0
2023-11-11 18:31:12	24.32	24.328	24.32	0
2023-11-11 18:41:11	24.31	24.327	24.31	0
2023-11-11 18:51:11	24.34	24.326	24.34	0
2023-11-11 19:01:12	24.33	24.327	24.33	0
2023-11-11 19:11:14	24.32	24.327	24.32	0
2023-11-11 19:21:22	24.32	24.327	24.32	0
2023-11-11 19:31:31	24.32	24.327	24.32	0
2023-11-11 19:41:42	24.31	24.326	24.31	0
2023-11-11 19:51:51	24.34	24.325	24.34	0
2023-11-11 20:02:01	24.31	24.322	24.31	0
2023-11-11 20:12:12	24.32	24.322	24.32	0
2023-11-11 20:21:11	24.35	24.326	24.35	0
2023-11-11 20:31:11	24.31	24.323	24.31	0
2023-11-11 20:41:11	24.31	24.321	24.31	0
2023-11-11 20:51:12	24.31	24.32	24.31	0
2023-11-11 21:01:11	24.31	24.319	24.31	0
2023-11-11 21:11:22	24.31	24.318	24.31	0
2023-11-11 21:21:31	24.3	24.317	24.3	0
2023-11-11 21:31:42	24.33	24.316	24.33	0
2023-11-11 21:41:51	24.3	24.315	24.3	0
2023-11-11 21:52:00	24.3	24.313	24.3	0
2023-11-11 22:02:02	24.31	24.309	24.31	0
2023-11-11 22:12:11	24.31	24.309	24.31	0
2023-11-11 22:21:12	24.31	24.309	24.31	0
2023-11-11 22:31:11	24.33	24.311	24.33	0
2023-11-11 22:41:11	24.3	24.31	24.3	0
2023-11-11 22:51:10	24.3	24.309	24.3	0
2023-11-11 23:01:11	24.33	24.312	24.33	0
2023-11-11 23:11:11	24.3	24.309	24.3	0
2023-11-11 23:21:22	24.3	24.309	24.3	0
2023-11-11 23:31:31	24.33	24.312	24.33	0
2023-11-11 23:41:42	24.29	24.31	24.29	0
2023-11-11 23:51:52	24.29	24.308	24.29	0
2023-11-12 00:02:01	24.32	24.309	24.32	0
2023-11-12 00:12:12	24.28	24.304	24.28	0
2023-11-12 00:21:11	24.28	24.302	24.28	0
2023-11-12 00:31:12	24.28	24.3	24.28	0
2023-11-12 00:41:12	24.33	24.3	24.33	0
2023-11-12 00:51:12	24.28	24.298	24.28	0
2023-11-12 01:01:12	24.3	24.298	24.3	0
2023-11-12 01:11:21	24.32	24.297	24.32	0
2023-11-12 01:21:32	24.28	24.296	24.28	0
2023-11-12 01:31:42	24.28	24.295	24.28	0
2023-11-12 01:41:52	24.28	24.291	24.28	0
2023-11-12 01:52:02	24.28	24.291	24.28	0
2023-11-12 02:02:11	24.27	24.29	24.27	0
2023-11-12 02:11:11	24.31	24.293	24.31	0
2023-11-12 02:21:11	24.27	24.287	24.27	0
2023-11-12 02:31:11	24.26	24.285	24.26	0
2023-11-12 02:41:12	24.27	24.282	24.27	0
2023-11-12 02:51:12	24.26	24.276	24.26	0
2023-11-12 03:01:22	24.26	24.274	24.26	0
2023-11-12 03:11:31	24.26	24.272	24.26	0
2023-11-12 03:21:42	24.26	24.27	24.26	0
2023-11-12 03:31:51	24.26	24.268	24.26	0
2023-11-12 03:42:01	24.26	24.267	24.26	0
2023-11-12 03:52:12	24.29	24.265	24.29	0
2023-11-12 04:01:11	24.25	24.263	24.25	0
2023-11-12 04:11:11	24.25	24.262	24.25	0
2023-11-12 04:21:11	24.28	24.263	24.28	0
2023-11-12 04:31:11	24.24	24.261	24.24	0
2023-11-12 04:41:12	24.27	24.262	24.27	0
2023-11-12 04:51:21	24.28	24.264	24.28	0
2023-11-12 05:01:32	24.24	24.262	24.24	0
2023-11-12 05:11:41	24.24	24.26	24.24	0
2023-11-12 05:21:52	24.23	24.257	24.23	0
2023-11-12 05:32:03	24.26	24.254	24.26	0
2023-11-12 05:42:13	24.23	24.252	24.23	0
2023-11-12 05:51:11	24.26	24.253	24.26	0
2023-11-12 06:01:12	24.23	24.248	24.23	0
2023-11-12 06:11:11	24.22	24.246	24.22	0
2023-11-12 06:21:12	24.23	24.242	24.23	0
2023-11-12 06:31:12	24.27	24.241	24.27	0
2023-11-12 06:41:21	24.22	24.239	24.22	0
2023-11-12 06:51:31	24.22	24.237	24.22	0
2023-11-12 07:01:44	24.22	24.236	24.22	0
2023-11-12 07:11:52	24.22	24.232	24.22	0
2023-11-12 07:22:02	24.22	24.231	24.22	0
2023-11-12 07:32:11	24.22	24.227	24.22	0
2023-11-12 07:41:11	24.22	24.226	24.22	0
2023-11-12 07:51:12	24.21	24.225	24.21	0
2023-11-12 08:01:11	24.24	24.226	24.24	0
2023-11-12 08:11:11	24.21	24.22	24.21	0
2023-11-12 08:21:11	24.21	24.219	24.21	0
2023-11-12 08:31:12	24.24	24.221	24.24	0
2023-11-12 08:41:22	24.17	24.216	24.17	0
2023-11-12 08:51:31	24.2	24.214	24.2	0
2023-11-12 09:01:41	24.23	24.215	24.23	0
2023-11-12 09:11:51	24.2	24.213	24.2	0
2023-11-12 09:22:01	24.21	24.212	24.21	0
2023-11-12 09:32:11	24.23	24.214	24.23	0
2023-11-12 09:41:10	24.21	24.211	24.21	0
2023-11-12 09:51:12	24.21	24.211	24.21	0
2023-11-12 10:01:12	24.23	24.213	24.23	0
2023-11-12 10:11:11	24.2	24.209	24.2	0
2023-11-12 10:21:12	24.2	24.212	24.2	0
2023-11-12 10:31:12	24.21	24.213	24.21	0
2023-11-12 10:41:13	24.23	24.213	24.23	0
2023-11-12 10:51:23	24.21	24.214	24.21	0
2023-11-12 11:01:32	24.2	24.213	24.2	0
2023-11-12 11:11:41	24.21	24.211	24.21	0
2023-11-12 11:21:52	24.21	24.211	24.21	0
2023-11-12 11:32:01	24.2	24.21	24.2	0
2023-11-12 11:42:12	24.23	24.21	24.23	0
2023-11-12 11:51:11	24.21	24.211	24.21	0
2023-11-12 12:01:12	24.21	24.212	24.21	0
2023-11-12 12:11:11	24.23	24.214	24.23	0
2023-11-12 12:21:12	24.21	24.212	24.21	0
2023-11-12 12:31:12	24.21	24.212	24.21	0
2023-11-12 12:41:13	24.21	24.213	24.21	0
2023-11-12 12:51:22	24.21	24.213	24.21	0
2023-11-12 13:01:31	24.21	24.213	24.21	0
2023-11-12 13:11:42	24.21	24.214	24.21	0
2023-11-12 13:21:51	24.21	24.212	24.21	0
2023-11-12 13:31:56	24.21	24.212	24.21	0
2023-11-12 13:42:01	24.23	24.214	24.23	0
2023-11-12 13:52:03	24.21	24.212	24.21	0
2023-11-12 14:02:12	24.21	24.212	24.21	0
2023-11-12 14:11:11	24.23	24.214	24.23	0
2023-11-12 14:21:12	24.21	24.214	24.21	0
2023-11-12 14:31:12	24.21	24.214	24.21	0
2023-11-12 14:41:11	24.21	24.214	24.21	0
2023-11-12 14:51:11	24.24	24.217	24.24	0
2023-11-12 15:01:21	24.2	24.216	24.2	0
2023-11-12 15:11:32	24.21	24.216	24.21	0
2023-11-12 15:21:41	24.21	24.214	24.21	0
2023-11-12 15:31:41	24.21	24.214	24.21	0
2023-11-12 15:41:52	24.21	24.214	24.21	0
2023-11-12 15:52:01	24.23	24.214	24.23	0
2023-11-12 16:02:12	24.21	24.214	24.21	0
2023-11-12 16:11:11	24.21	24.214	24.21	0
2023-11-12 16:21:12	24.22	24.215	24.22	0
2023-11-12 16:31:11	24.2	24.211	24.2	0
2023-11-12 16:41:11	24.2	24.211	24.2	0
2023-11-12 16:51:12	24.2	24.21	24.2	0
2023-11-12 17:01:12	24.2	24.209	24.2	0
2023-11-12 17:11:22	24.2	24.208	24.2	0
2023-11-12 17:21:31	24.2	24.207	24.2	0
2023-11-12 17:31:42	24.2	24.204	24.2	0
2023-11-12 17:41:51	24.2	24.203	24.2	0
2023-11-12 17:52:02	24.19	24.201	24.19	0
2023-11-12 18:02:11	24.19	24.198	24.19	0
2023-11-12 18:11:12	24.19	24.197	24.19	0
2023-11-12 18:21:11	24.19	24.196	24.19	0
2023-11-12 18:31:12	24.22	24.198	24.22	0
2023-11-12 18:41:11	24.19	24.197	24.19	0
2023-11-12 18:51:11	24.19	24.196	24.19	0
2023-11-12 19:01:22	24.21	24.197	24.21	0
2023-11-12 19:11:31	24.18	24.195	24.18	0
2023-11-12 19:21:42	24.18	24.193	24.18	0
2023-11-12 19:31:51	24.21	24.195	24.21	0
2023-11-12 19:41:51	24.17	24.193	24.17	0
2023-11-12 19:51:52	24.17	24.191	24.17	0
2023-11-12 20:02:06	24.16	24.188	24.16	0
2023-11-12 20:12:16	24.17	24.183	24.17	0
2023-11-12 20:21:11	24.16	24.18	24.16	0
2023-11-12 20:31:12	24.16	24.177	24.16	0
2023-11-12 20:41:12	24.16	24.172	24.16	0
2023-11-12 20:51:11	24.15	24.169	24.15	0
2023-11-12 21:01:12	24.15	24.166	24.15	0
2023-11-12 21:11:11	24.14	24.159	24.14	0
2023-11-12 21:21:12	24.15	24.157	24.15	0
2023-11-12 21:31:21	24.14	24.154	24.14	0
2023-11-12 21:41:32	24.15	24.153	24.15	0
2023-11-12 21:51:41	24.14	24.15	24.14	0
2023-11-12 22:01:42	24.14	24.148	24.14	0
2023-11-12 22:11:52	24.14	24.146	24.14	0
2023-11-12 22:22:01	24.13	24.143	24.13	0
2023-11-12 22:32:02	24.13	24.141	24.13	0
2023-11-12 22:42:11	24.12	24.138	24.12	0
2023-11-12 22:52:12	24.12	24.136	24.12	0
2023-11-12 23:01:11	24.13	24.134	24.13	0
2023-11-12 23:11:12	24.15	24.135	24.15	0
2023-11-12 23:21:11	24.12	24.132	24.12	0
2023-11-12 23:31:11	24.12	24.13	24.12	0
2023-11-12 23:41:12	24.14	24.13	24.14	0
2023-11-12 23:51:16	24.11	24.127	24.11	0
2023-11-13 00:01:22	24.12	24.126	24.12	0
2023-11-13 00:11:32	24.14	24.127	24.14	0
2023-11-13 00:21:41	24.12	24.127	24.12	0
2023-11-13 00:31:45	24.11	24.126	24.11	0
2023-11-13 00:41:52	24.14	24.127	24.14	0
2023-11-13 00:52:01	24.11	24.123	24.11	0
2023-11-13 01:02:01	24.11	24.122	24.11	0
2023-11-13 01:12:12	24.11	24.121	24.11	0
2023-11-13 01:21:12	24.11	24.118	24.11	0
2023-11-13 01:31:13	24.1	24.117	24.1	0
2023-11-13 01:41:11	24.1	24.115	24.1	0
2023-11-13 01:51:12	24.1	24.111	24.1	0
2023-11-13 02:01:11	24.11	24.11	24.11	0
2023-11-13 02:11:26	24.1	24.109	24.1	0
2023-11-13 02:21:32	24.13	24.108	24.13	0
2023-11-13 02:31:41	24.1	24.107	24.1	0
2023-11-13 02:41:56	24.09	24.105	24.09	0
2023-11-13 02:52:01	24.1	24.104	24.1	0
2023-11-13 03:02:06	24.12	24.105	24.12	0
2023-11-13 03:12:11	24.09	24.104	24.09	0
2023-11-13 03:22:11	24.09	24.103	24.09	0
2023-11-13 03:31:11	24.09	24.102	24.09	0
2023-11-13 03:41:11	24.1	24.101	24.1	0
2023-11-13 03:51:12	24.12	24.103	24.12	0
2023-11-13 04:01:12	24.09	24.099	24.09	0
2023-11-13 04:11:12	24.09	24.098	24.09	0
2023-11-13 04:21:11	24.11	24.1	24.11	0
2023-11-13 04:31:11	24.09	24.099	24.09	0
2023-11-13 04:41:21	24.08	24.095	24.08	0
2023-11-13 04:51:21	24.11	24.097	24.11	0
2023-11-13 05:01:33	24.08	24.096	24.08	0
2023-11-13 05:11:42	24.08	24.095	24.08	0
2023-11-13 05:21:52	24.08	24.093	24.08	0
2023-11-13 05:32:06	24.08	24.089	24.08	0
2023-11-13 05:42:12	24.07	24.087	24.07	0
2023-11-13 05:51:12	24.08	24.086	24.08	0
2023-11-13 06:01:11	24.07	24.082	24.07	0
2023-11-13 06:11:14	24.07	24.08	24.07	0
2023-11-13 06:21:15	24.11	24.083	24.11	0
2023-11-13 06:31:12	24.1	24.082	24.1	0
2023-11-13 06:41:13	24.07	24.081	24.07	0
2023-11-13 06:51:21	24.08	24.081	24.08	0
2023-11-13 07:01:21	24.06	24.079	24.06	0
2023-11-13 07:11:32	24.05	24.076	24.05	0
2023-11-13 07:21:42	24.06	24.075	24.06	0
2023-11-13 07:31:52	24.09	24.076	24.09	0
2023-11-13 07:42:06	24.05	24.074	24.05	0
2023-11-13 07:52:11	24.08	24.075	24.08	0
2023-11-13 08:02:12	24.09	24.073	24.09	0
2023-11-13 08:11:11	24.06	24.069	24.06	0
2023-11-13 08:21:12	24.01	24.063	24.01	0
2023-11-13 08:31:12	24.01	24.056	24.01	0
2023-11-13 08:41:11	24.02	24.052	24.02	0
2023-11-13 08:51:12	24.04	24.051	24.04	0
2023-11-13 09:01:11	24.08	24.053	24.08	0
2023-11-13 09:11:12	24.04	24.048	24.04	0
2023-11-13 09:21:21	24.04	24.047	24.04	0
2023-11-13 09:31:22	24.04	24.043	24.04	0
2023-11-13 09:41:36	24.04	24.038	24.04	0
2023-11-13 09:51:42	24.04	24.036	24.04	0
2023-11-13 10:01:51	24.04	24.039	24.04	0
2023-11-13 10:12:02	23.99	24.037	23.99	0
2023-11-13 10:22:11	24.03	24.038	24.03	0
2023-11-13 10:32:14	24.03	24.037	24.03	0
2023-11-13 10:41:13	24.06	24.035	24.06	0
2023-11-13 10:51:12	24.02	24.033	24.02	0
2023-11-13 11:01:11	24.03	24.032	24.03	0
2023-11-13 11:11:12	24.05	24.033	24.05	0
2023-11-13 11:21:11	24.03	24.032	24.03	0
2023-11-13 11:31:14	24.02	24.03	24.02	0
2023-11-13 11:41:16	24.02	24.028	24.02	0
2023-11-13 11:51:22	24.02	24.031	24.02	0
2023-11-13 12:01:31	23.99	24.027	23.99	0
2023-11-13 12:11:32	24	24.024	24	0
2023-11-13 12:21:41	24.05	24.023	24.05	0
2023-11-13 12:31:51	24.08	24.029	24.08	0
2023-11-13 12:41:53	24.08	24.034	24.08	0
2023-11-13 12:52:10	24.16	24.045	24.16	0
2023-11-13 13:02:13	24.1	24.052	24.1	0
2023-11-13 13:11:11	24.25	24.075	24.25	0
2023-11-13 13:21:11	24.28	24.101	24.28	0
2023-11-13 13:31:12	24.27	24.126	24.27	0
2023-11-13 13:41:12	24.19	24.146	24.19	0
2023-11-13 13:51:11	24.21	24.167	24.21	0
2023-11-13 14:01:11	24.18	24.18	24.18	0
2023-11-13 14:11:16	24.14	24.186	24.14	0
2023-11-13 14:21:23	24.19	24.197	24.19	0
2023-11-13 14:31:37	24.17	24.198	24.17	0
2023-11-13 14:41:41	24.14	24.202	24.14	0
2023-11-13 14:51:52	24.15	24.192	24.15	0
2023-11-13 15:02:02	24.11	24.175	24.11	0
2023-11-13 15:12:12	24.1	24.158	24.1	0
2023-11-13 15:21:12	24.1	24.149	24.1	0
2023-11-13 15:31:12	24.06	24.134	24.06	0
2023-11-13 15:41:11	24.06	24.122	24.06	0
2023-11-13 15:51:11	24.08	24.116	24.08	0
2023-11-13 16:01:12	24.04	24.101	24.04	0
2023-11-13 16:11:16	24.06	24.09	24.06	0
2023-11-13 16:21:26	24.02	24.078	24.02	0
2023-11-13 16:31:32	24.02	24.065	24.02	0
2023-11-13 16:41:46	24.02	24.056	24.02	0
2023-11-13 16:51:52	23.99	24.045	23.99	0
2023-11-13 17:02:01	24.01	24.036	24.01	0
2023-11-13 17:12:12	23.97	24.027	23.97	0
2023-11-13 17:21:12	23.96	24.017	23.96	0
2023-11-13 17:31:10	23.98	24.007	23.98	0
2023-11-13 17:41:11	23.95	23.998	23.95	0
2023-11-13 17:51:11	23.94	23.986	23.94	0
2023-11-13 18:01:12	23.96	23.98	23.96	0
2023-11-13 18:11:11	23.92	23.97	23.92	0
2023-11-13 18:21:11	23.92	23.96	23.92	0
2023-11-13 18:31:12	23.92	23.953	23.92	0
2023-11-13 18:41:11	23.91	23.943	23.91	0
2023-11-13 18:51:11	23.9	23.936	23.9	0
2023-11-13 19:01:11	23.92	23.932	23.92	0
2023-11-13 19:11:11	23.88	23.922	23.88	0
2023-11-13 19:21:11	23.88	23.915	23.88	0
2023-11-13 19:31:12	23.88	23.909	23.88	0
2023-11-13 19:41:11	23.89	23.902	23.89	0
2023-11-13 19:51:21	23.86	23.896	23.86	0
2023-11-13 20:01:26	23.85	23.889	23.85	0
2023-11-13 20:11:36	23.85	23.882	23.85	0
2023-11-13 20:21:42	23.84	23.875	23.84	0
2023-11-13 20:31:52	23.84	23.869	23.84	0
2023-11-13 20:42:06	23.83	23.86	23.83	0
2023-11-13 20:52:13	23.83	23.855	23.83	0
2023-11-13 21:01:11	23.82	23.849	23.82	0
2023-11-13 21:11:12	23.82	23.843	23.82	0
2023-11-13 21:21:11	23.81	23.835	23.81	0
2023-11-13 21:31:11	23.81	23.83	23.81	0
2023-11-13 21:41:11	23.84	23.829	23.84	0
2023-11-13 21:51:11	23.8	23.824	23.8	0
2023-11-13 22:01:11	23.79	23.819	23.79	0
2023-11-13 22:11:12	23.82	23.817	23.82	0
2023-11-13 22:21:11	23.79	23.813	23.79	0
2023-11-13 22:31:12	23.79	23.809	23.79	0
2023-11-13 22:41:16	23.79	23.806	23.79	0
2023-11-13 22:51:21	23.82	23.806	23.82	0
2023-11-13 23:01:36	23.79	23.804	23.79	0
2023-11-13 23:11:42	23.79	23.802	23.79	0
2023-11-13 23:21:56	23.78	23.796	23.78	0
2023-11-13 23:32:06	23.78	23.794	23.78	0
2023-11-13 23:42:16	23.77	23.792	23.77	0
2023-11-13 23:51:12	23.76	23.786	23.76	0
2023-11-14 00:01:12	23.77	23.784	23.77	0
2023-11-14 00:11:11	23.75	23.78	23.75	0
2023-11-14 00:21:11	23.76	23.777	23.76	0
2023-11-14 00:31:12	23.75	23.77	23.75	0
2023-11-14 00:41:10	23.76	23.767	23.76	0
2023-11-14 00:51:11	23.78	23.766	23.78	0
2023-11-14 01:01:11	23.74	23.762	23.74	0
2023-11-14 01:11:11	23.75	23.759	23.75	0
2023-11-14 01:21:12	23.76	23.758	23.76	0
2023-11-14 01:31:16	23.72	23.754	23.72	0
2023-11-14 01:41:22	23.74	23.751	23.74	0
2023-11-14 01:51:31	23.72	23.748	23.72	0
2023-11-14 02:01:36	23.71	23.743	23.71	0
2023-11-14 02:11:46	23.74	23.742	23.74	0
2023-11-14 02:21:52	23.71	23.737	23.71	0
2023-11-14 02:32:07	23.71	23.73	23.71	0
2023-11-14 02:42:11	23.7	23.726	23.7	0
2023-11-14 02:52:12	23.69	23.72	23.69	0
2023-11-14 03:01:11	23.69	23.713	23.69	0
2023-11-14 03:11:12	23.69	23.71	23.69	0
2023-11-14 03:21:11	23.69	23.705	23.69	0
2023-11-14 03:31:12	23.68	23.701	23.68	0
2023-11-14 03:41:11	23.67	23.697	23.67	0
2023-11-14 03:51:11	23.68	23.691	23.68	0
2023-11-14 04:01:11	23.67	23.687	23.67	0
2023-11-14 04:11:11	23.66	23.682	23.66	0
2023-11-14 04:21:11	23.66	23.678	23.66	0
2023-11-14 04:31:11	23.66	23.675	23.66	0
2023-11-14 04:41:11	23.68	23.674	23.68	0
2023-11-14 04:51:11	23.65	23.67	23.65	0
2023-11-14 05:01:11	23.65	23.666	23.65	0
2023-11-14 05:11:11	23.67	23.665	23.67	0
2023-11-14 05:21:11	23.64	23.662	23.64	0
2023-11-14 05:31:13	23.63	23.657	23.63	0
2023-11-14 05:41:11	23.67	23.657	23.67	0
2023-11-14 05:51:13	23.63	23.654	23.63	0
2023-11-14 06:01:12	23.62	23.65	23.62	0
2023-11-14 06:11:16	23.62	23.646	23.62	0
2023-11-14 06:21:24	23.65	23.643	23.65	0
2023-11-14 06:31:32	23.61	23.639	23.61	0
2023-11-14 06:41:36	23.61	23.635	23.61	0
2023-11-14 06:51:42	23.55	23.623	23.55	0
2023-11-14 07:01:56	23.65	23.624	23.65	0
2023-11-14 07:12:06	23.63	23.624	23.63	0
2023-11-14 07:22:11	23.62	23.619	23.62	0
2023-11-14 07:32:12	23.62	23.618	23.62	0
2023-11-14 07:41:11	23.65	23.621	23.65	0
2023-11-14 07:51:11	23.68	23.627	23.68	0
2023-11-14 08:01:11	23.66	23.628	23.66	0
2023-11-14 08:11:11	23.68	23.635	23.68	0
2023-11-14 08:21:11	23.72	23.646	23.72	0
2023-11-14 08:31:12	23.7	23.661	23.7	0
2023-11-14 08:41:11	23.71	23.667	23.71	0
2023-11-14 08:51:11	23.76	23.68	23.76	0
2023-11-14 09:01:12	23.73	23.691	23.73	0
2023-11-14 09:11:14	23.73	23.702	23.73	0
2023-11-14 09:21:11	23.79	23.716	23.79	0
2023-11-14 09:31:13	23.76	23.724	23.76	0
2023-11-14 09:41:12	23.77	23.735	23.77	0
2023-11-14 09:51:11	23.78	23.745	23.78	0
2023-11-14 10:01:11	23.78	23.751	23.78	0
2023-11-14 10:11:12	23.8	23.761	23.8	0
2023-11-14 10:21:11	23.8	23.77	23.8	0
2023-11-14 10:31:12	23.81	23.775	23.81	0
2023-11-14 10:41:12	23.82	23.784	23.82	0
2023-11-14 10:51:16	23.83	23.794	23.83	0
2023-11-14 11:01:16	23.84	23.799	23.84	0
2023-11-14 11:11:23	23.84	23.807	23.84	0
2023-11-14 11:21:37	23.85	23.815	23.85	0
2023-11-14 11:31:46	23.87	23.824	23.87	0
2023-11-14 11:41:56	23.87	23.833	23.87	0
2023-11-14 11:52:05	23.88	23.841	23.88	0
2023-11-14 12:02:16	23.9	23.851	23.9	0
2023-11-14 12:11:13	23.9	23.86	23.9	0
2023-11-14 12:21:11	23.91	23.869	23.91	0
2023-11-14 12:31:11	23.96	23.882	23.96	0
2023-11-14 12:41:11	23.92	23.89	23.92	0
2023-11-14 12:51:11	23.94	23.9	23.94	0
2023-11-14 13:01:12	23.96	23.911	23.96	0
2023-11-14 13:11:12	23.92	23.916	23.92	0
2023-11-14 13:21:11	23.92	23.921	23.92	0
2023-11-14 13:31:11	23.95	23.928	23.95	0
2023-11-14 13:41:12	23.93	23.931	23.93	0
2023-11-14 13:51:11	23.92	23.933	23.92	0
2023-11-14 14:01:11	23.94	23.936	23.94	0
2023-11-14 14:11:11	23.91	23.931	23.91	0
2023-11-14 14:21:13	23.96	23.935	23.96	0
2023-11-14 14:31:12	23.95	23.936	23.95	0
2023-11-14 14:41:26	23.95	23.935	23.95	0
2023-11-14 14:51:34	23.94	23.937	23.94	0
2023-11-14 15:01:46	23.93	23.938	23.93	0
2023-11-14 15:11:57	23.92	23.935	23.92	0
2023-11-14 15:22:02	23.92	23.934	23.92	0
2023-11-14 15:32:06	23.92	23.934	23.92	0
2023-11-14 15:42:12	23.93	23.933	23.93	0
2023-11-14 15:52:12	23.91	23.933	23.91	0
2023-11-14 16:01:12	23.91	23.928	23.91	0
2023-11-14 16:11:11	23.93	23.926	23.93	0
2023-11-14 16:21:12	23.89	23.92	23.89	0
2023-11-14 16:31:12	23.89	23.915	23.89	0
2023-11-14 16:41:10	23.9	23.912	23.9	0
2023-11-14 16:51:12	23.88	23.908	23.88	0
2023-11-14 17:01:12	23.88	23.904	23.88	0
2023-11-14 17:11:12	23.87	23.899	23.87	0
2023-11-14 17:21:25	23.87	23.893	23.87	0
2023-11-14 17:31:32	23.86	23.888	23.86	0
2023-11-14 17:41:42	23.86	23.883	23.86	0
2023-11-14 17:51:52	23.86	23.876	23.86	0
2023-11-14 18:02:06	23.84	23.871	23.84	0
2023-11-14 18:12:12	23.85	23.867	23.85	0
2023-11-14 18:21:13	23.86	23.863	23.86	0
2023-11-14 18:31:13	23.83	23.858	23.83	0
2023-11-14 18:41:12	23.83	23.853	23.83	0
2023-11-14 18:51:12	23.84	23.85	23.84	0
2023-11-14 19:01:12	23.81	23.844	23.81	0
2023-11-14 19:11:12	23.81	23.839	23.81	0
2023-11-14 19:21:12	23.84	23.837	23.84	0
2023-11-14 19:31:12	23.81	23.832	23.81	0
2023-11-14 19:41:26	23.8	23.828	23.8	0
2023-11-14 19:51:32	23.83	23.826	23.83	0
2023-11-14 20:01:36	23.82	23.822	23.82	0
2023-11-14 20:11:46	23.8	23.819	23.8	0
2023-11-14 20:21:56	23.79	23.815	23.79	0
2023-11-14 20:32:06	23.78	23.809	23.78	0
2023-11-14 20:42:16	23.78	23.806	23.78	0
2023-11-14 20:51:12	23.77	23.802	23.77	0
2023-11-14 21:01:11	23.78	23.796	23.78	0
2023-11-14 21:11:11	23.77	23.792	23.77	0
2023-11-14 21:21:11	23.79	23.791	23.79	0
2023-11-14 21:31:11	23.75	23.783	23.75	0
2023-11-14 21:41:12	23.75	23.776	23.75	0
2023-11-14 21:51:11	23.75	23.771	23.75	0
2023-11-14 22:01:11	23.74	23.766	23.74	0
2023-11-14 22:11:11	23.74	23.762	23.74	0
2023-11-14 22:21:11	23.74	23.758	23.74	0
2023-11-14 22:31:12	23.76	23.757	23.76	0
2023-11-14 22:41:12	23.73	23.752	23.73	0
2023-11-14 22:51:12	23.75	23.75	23.75	0
2023-11-14 23:01:16	23.72	23.743	23.72	0
2023-11-14 23:11:26	23.75	23.743	23.75	0
2023-11-14 23:21:36	23.72	23.74	23.72	0
2023-11-14 23:31:46	23.7	23.735	23.7	0
2023-11-14 23:41:56	23.73	23.734	23.73	0
2023-11-14 23:52:06	23.71	23.731	23.71	0
2023-11-15 00:02:12	23.72	23.729	23.72	0
2023-11-15 00:11:11	23.7	23.723	23.7	0
2023-11-15 00:21:11	23.72	23.722	23.72	0
2023-11-15 00:31:12	23.72	23.719	23.72	0
2023-11-15 00:41:11	23.68	23.715	23.68	0
2023-11-15 00:51:11	23.68	23.708	23.68	0
2023-11-15 01:01:11	23.71	23.707	23.71	0
2023-11-15 01:11:12	23.68	23.705	23.68	0
2023-11-15 01:21:11	23.66	23.698	23.66	0
2023-11-15 01:31:11	23.66	23.693	23.66	0
2023-11-15 01:41:11	23.66	23.687	23.66	0
2023-11-15 01:51:12	23.67	23.684	23.67	0
2023-11-15 02:01:11	23.67	23.679	23.67	0
2023-11-15 02:11:12	23.65	23.672	23.65	0
2023-11-15 02:21:11	23.66	23.67	23.66	0
2023-11-15 02:31:12	23.66	23.668	23.66	0
2023-11-15 02:41:11	23.65	23.662	23.65	0
2023-11-15 02:51:11	23.65	23.659	23.65	0
2023-11-15 03:01:11	23.68	23.661	23.68	0
2023-11-15 03:11:11	23.68	23.663	23.68	0
2023-11-15 03:21:11	23.65	23.662	23.65	0
2023-11-15 03:31:12	23.64	23.659	23.64	0
2023-11-15 03:41:11	23.67	23.659	23.67	0
2023-11-15 03:51:11	23.63	23.657	23.63	0
2023-11-15 04:01:12	23.63	23.654	23.63	0
2023-11-15 04:11:11	23.67	23.655	23.67	0
2023-11-15 04:21:12	23.63	23.653	23.63	0
2023-11-15 04:31:12	23.62	23.65	23.62	0
2023-11-15 04:41:11	23.63	23.645	23.63	0
2023-11-15 04:51:12	23.62	23.639	23.62	0
2023-11-15 05:01:12	23.61	23.635	23.61	0
2023-11-15 05:11:12	23.62	23.633	23.62	0
2023-11-15 05:21:16	23.64	23.63	23.64	0
2023-11-15 05:31:26	23.63	23.63	23.63	0
2023-11-15 05:41:36	23.6	23.627	23.6	0
2023-11-15 05:51:42	23.63	23.623	23.63	0
2023-11-15 06:01:52	23.6	23.62	23.6	0
2023-11-15 06:12:06	23.6	23.618	23.6	0
2023-11-15 06:22:16	23.6	23.615	23.6	0
2023-11-15 06:31:11	23.59	23.612	23.59	0
2023-11-15 06:41:12	23.59	23.61	23.59	0
2023-11-15 06:51:11	23.61	23.609	23.61	0
2023-11-15 07:01:11	23.58	23.603	23.58	0
2023-11-15 07:11:11	23.58	23.598	23.58	0
2023-11-15 07:21:11	23.6	23.598	23.6	0
2023-11-15 07:31:12	23.57	23.592	23.57	0
2023-11-15 07:41:11	23.59	23.591	23.59	0
2023-11-15 07:51:11	23.59	23.59	23.59	0
2023-11-15 08:01:12	23.56	23.586	23.56	0
2023-11-15 08:11:12	23.57	23.584	23.57	0
2023-11-15 08:21:11	23.58	23.583	23.58	0
2023-11-15 08:31:11	23.56	23.578	23.56	0
2023-11-15 08:41:11	23.56	23.576	23.56	0
2023-11-15 08:51:11	23.58	23.576	23.58	0
2023-11-15 09:01:11	23.56	23.572	23.56	0
2023-11-15 09:11:11	23.55	23.57	23.55	0
2023-11-15 09:21:12	23.55	23.566	23.55	0
2023-11-15 09:31:11	23.55	23.562	23.55	0
2023-11-15 09:41:11	23.56	23.562	23.56	0
2023-11-15 09:51:12	23.55	23.56	23.55	0
2023-11-15 10:01:12	23.57	23.559	23.57	0
2023-11-15 10:11:11	23.63	23.566	23.63	0
2023-11-15 10:21:11	23.6	23.57	23.6	0
2023-11-15 10:31:11	23.59	23.571	23.59	0
2023-11-15 10:41:12	23.59	23.574	23.59	0
2023-11-15 10:51:11	23.63	23.582	23.63	0
2023-11-15 11:01:12	23.61	23.588	23.61	0
2023-11-15 11:11:11	23.57	23.59	23.57	0
2023-11-15 11:21:11	23.6	23.594	23.6	0
2023-11-15 11:31:13	23.59	23.598	23.59	0
2023-11-15 11:41:11	23.56	23.597	23.56	0
2023-11-15 11:51:11	23.56	23.59	23.56	0
2023-11-15 12:01:13	23.57	23.587	23.57	0
2023-11-15 12:11:12	23.55	23.583	23.55	0
2023-11-15 12:21:12	23.57	23.581	23.57	0
2023-11-15 12:31:12	23.59	23.577	23.59	0
2023-11-15 12:41:11	23.55	23.571	23.55	0
2023-11-15 12:51:12	23.56	23.57	23.56	0
2023-11-15 13:01:11	23.59	23.569	23.59	0
2023-11-15 13:11:12	23.55	23.565	23.55	0
2023-11-15 13:21:11	23.55	23.564	23.55	0
2023-11-15 13:31:12	23.57	23.565	23.57	0
2023-11-15 13:41:11	23.55	23.563	23.55	0
2023-11-15 13:51:15	23.55	23.563	23.55	0
2023-11-15 14:01:12	23.57	23.563	23.57	0
2023-11-15 14:11:11	23.62	23.566	23.62	0
2023-11-15 14:21:12	23.63	23.574	23.63	0
2023-11-15 14:31:12	23.63	23.581	23.63	0
2023-11-15 14:41:11	23.63	23.585	23.63	0
2023-11-15 14:51:12	23.63	23.593	23.63	0
2023-11-15 15:01:11	23.65	23.603	23.65	0
2023-11-15 15:11:13	23.64	23.61	23.64	0
2023-11-15 15:21:16	23.64	23.619	23.64	0
2023-11-15 15:31:26	23.6	23.624	23.6	0
2023-11-15 15:41:36	23.59	23.626	23.59	0
2023-11-15 15:51:46	23.63	23.627	23.63	0
2023-11-15 16:01:56	23.6	23.624	23.6	0
2023-11-15 16:12:07	23.59	23.62	23.59	0
2023-11-15 16:22:17	23.58	23.615	23.58	0
2023-11-15 16:31:12	23.59	23.611	23.59	0
2023-11-15 16:41:12	23.6	23.606	23.6	0
2023-11-15 16:51:11	23.58	23.6	23.58	0
2023-11-15 17:01:12	23.57	23.593	23.57	0
2023-11-15 17:11:11	23.61	23.594	23.61	0
2023-11-15 17:21:11	23.57	23.592	23.57	0
2023-11-15 17:31:12	23.56	23.585	23.56	0
2023-11-15 17:41:12	23.58	23.583	23.58	0
2023-11-15 17:51:12	23.56	23.58	23.56	0
2023-11-15 18:01:12	23.54	23.576	23.54	0
2023-11-15 18:11:12	23.55	23.572	23.55	0
2023-11-15 18:21:11	23.54	23.566	23.54	0
2023-11-15 18:31:12	23.53	23.561	23.53	0
2023-11-15 18:41:11	23.53	23.557	23.53	0
2023-11-15 18:51:11	23.52	23.548	23.52	0
2023-11-15 19:01:11	23.53	23.544	23.53	0
2023-11-15 19:11:12	23.52	23.54	23.52	0
2023-11-15 19:21:12	23.54	23.536	23.54	0
2023-11-15 19:31:11	23.52	23.532	23.52	0
2023-11-15 19:41:12	23.51	23.529	23.51	0
2023-11-15 19:51:11	23.53	23.527	23.53	0
2023-11-15 20:01:12	23.49	23.522	23.49	0
2023-11-15 20:11:11	23.5	23.519	23.5	0
2023-11-15 20:21:12	23.52	23.518	23.52	0
2023-11-15 20:31:11	23.49	23.515	23.49	0
2023-11-15 20:41:12	23.48	23.51	23.48	0
2023-11-15 20:51:11	23.51	23.509	23.51	0
2023-11-15 21:01:11	23.48	23.503	23.48	0
2023-11-15 21:11:12	23.47	23.498	23.47	0
2023-11-15 21:21:11	23.5	23.497	23.5	0
2023-11-15 21:31:11	23.47	23.491	23.47	0
2023-11-15 21:41:11	23.47	23.489	23.47	0
2023-11-15 21:51:12	23.46	23.485	23.46	0
2023-11-15 22:01:12	23.46	23.479	23.46	0
2023-11-15 22:11:12	23.46	23.476	23.46	0
2023-11-15 22:21:11	23.46	23.474	23.46	0
2023-11-15 22:31:11	23.45	23.468	23.45	0
2023-11-15 22:41:11	23.44	23.464	23.44	0
2023-11-15 22:51:11	23.44	23.461	23.44	0
2023-11-15 23:01:11	23.43	23.454	23.43	0
2023-11-15 23:11:12	23.44	23.451	23.44	0
2023-11-15 23:21:11	23.46	23.45	23.46	0
2023-11-15 23:31:11	23.43	23.447	23.43	0
2023-11-15 23:41:11	23.42	23.443	23.42	0
2023-11-15 23:51:11	23.41	23.438	23.41	0
2023-11-16 00:01:12	23.45	23.437	23.45	0
2023-11-16 00:11:11	23.41	23.433	23.41	0
2023-11-16 00:21:11	23.41	23.43	23.41	0
2023-11-16 00:31:12	23.44	23.43	23.44	0
2023-11-16 00:41:11	23.4	23.427	23.4	0
2023-11-16 00:51:11	23.4	23.423	23.4	0
2023-11-16 01:01:11	23.39	23.416	23.39	0
2023-11-16 01:11:11	23.4	23.413	23.4	0
2023-11-16 01:21:12	23.4	23.411	23.4	0
2023-11-16 01:31:12	23.39	23.409	23.39	0
2023-11-16 01:41:12	23.42	23.406	23.42	0
2023-11-16 01:51:11	23.39	23.404	23.39	0
2023-11-16 02:01:11	23.38	23.401	23.38	0
2023-11-16 02:11:12	23.42	23.399	23.42	0
2023-11-16 02:21:12	23.38	23.397	23.38	0
2023-11-16 02:31:11	23.38	23.395	23.38	0
2023-11-16 02:41:11	23.38	23.394	23.38	0
2023-11-16 02:51:12	23.37	23.391	23.37	0
2023-11-16 03:01:11	23.37	23.388	23.37	0
2023-11-16 03:11:12	23.36	23.385	23.36	0
2023-11-16 03:21:12	23.36	23.379	23.36	0
2023-11-16 03:31:11	23.37	23.377	23.37	0
2023-11-16 03:41:12	23.36	23.375	23.36	0
2023-11-16 03:51:11	23.36	23.369	23.36	0
2023-11-16 04:01:11	23.37	23.368	23.37	0
2023-11-16 04:11:12	23.36	23.366	23.36	0
2023-11-16 04:21:11	23.36	23.364	23.36	0
2023-11-16 04:31:12	23.36	23.363	23.36	0
2023-11-16 04:41:16	23.36	23.362	23.36	0
2023-11-16 04:51:26	23.36	23.362	23.36	0
2023-11-16 05:01:37	23.36	23.362	23.36	0
2023-11-16 05:11:46	23.35	23.36	23.35	0
2023-11-16 05:21:57	23.35	23.359	23.35	0
2023-11-16 05:32:02	23.35	23.358	23.35	0
2023-11-16 05:42:06	23.35	23.356	23.35	0
2023-11-16 05:52:17	23.34	23.354	23.34	0
2023-11-16 06:01:12	23.35	23.353	23.35	0
2023-11-16 06:11:11	23.34	23.351	23.34	0
2023-11-16 06:21:12	23.37	23.352	23.37	0
2023-11-16 06:31:12	23.33	23.349	23.33	0
2023-11-16 06:41:13	23.34	23.347	23.34	0
2023-11-16 06:51:11	23.37	23.349	23.37	0
2023-11-16 07:01:12	23.34	23.348	23.34	0
2023-11-16 07:11:11	23.33	23.346	23.33	0
2023-11-16 07:21:12	23.33	23.344	23.33	0
2023-11-16 07:31:29	23.33	23.343	23.33	0
2023-11-16 07:41:46	23.39	23.347	23.39	0
2023-11-16 07:51:57	23.38	23.351	23.38	0
2023-11-16 08:02:06	23.37	23.351	23.37	0
2023-11-16 08:12:12	23.37	23.355	23.37	0
2023-11-16 08:22:14	23.37	23.358	23.37	0
2023-11-16 08:31:12	23.37	23.358	23.37	0
2023-11-16 08:41:11	23.36	23.36	23.36	0
2023-11-16 08:51:12	23.35	23.362	23.35	0
2023-11-16 09:01:11	23.38	23.367	23.38	0
2023-11-16 09:11:11	23.35	23.369	23.35	0
2023-11-16 09:21:11	23.35	23.365	23.35	0
2023-11-16 09:31:10	23.36	23.363	23.36	0
2023-11-16 09:41:12	23.34	23.36	23.34	0
2023-11-16 09:51:12	23.35	23.358	23.35	0
2023-11-16 10:01:11	23.38	23.359	23.38	0
2023-11-16 10:11:11	23.35	23.357	23.35	0
2023-11-16 10:21:12	23.35	23.356	23.35	0
2023-11-16 10:31:13	23.34	23.355	23.34	0
2023-11-16 10:41:11	23.34	23.351	23.34	0
2023-11-16 10:51:11	23.34	23.35	23.34	0
2023-11-16 11:01:11	23.36	23.351	23.36	0
2023-11-16 11:11:12	23.37	23.352	23.37	0
2023-11-16 11:21:11	23.34	23.352	23.34	0
2023-11-16 11:31:11	23.33	23.35	23.33	0
2023-11-16 11:41:11	23.34	23.346	23.34	0
2023-11-16 11:51:11	23.34	23.345	23.34	0
2023-11-16 12:01:11	23.33	23.343	23.33	0
2023-11-16 12:11:13	23.33	23.342	23.33	0
2023-11-16 12:21:12	23.33	23.341	23.33	0
2023-11-16 12:31:11	23.33	23.34	23.33	0
2023-11-16 12:41:11	23.36	23.34	23.36	0
2023-11-16 12:51:14	23.38	23.341	23.38	0
2023-11-16 13:01:16	23.37	23.344	23.37	0
2023-11-16 13:11:29	23.35	23.346	23.35	0
2023-11-16 13:21:37	23.35	23.347	23.35	0
2023-11-16 13:31:46	23.36	23.349	23.36	0
2023-11-16 13:41:57	23.35	23.351	23.35	0
2023-11-16 13:52:06	23.34	23.352	23.34	0
2023-11-16 14:02:16	23.34	23.353	23.34	0
2023-11-16 14:11:12	23.34	23.354	23.34	0
2023-11-16 14:21:11	23.33	23.351	23.33	0
2023-11-16 14:31:12	23.33	23.346	23.33	0
2023-11-16 14:41:12	23.33	23.342	23.33	0
2023-11-16 14:51:12	23.36	23.343	23.36	0
2023-11-16 15:01:12	23.33	23.341	23.33	0
2023-11-16 15:11:12	23.33	23.338	23.33	0
2023-11-16 15:21:12	23.35	23.338	23.35	0
2023-11-16 15:31:14	23.32	23.336	23.32	0
2023-11-16 15:41:11	23.33	23.335	23.33	0
2023-11-16 15:51:11	23.35	23.336	23.35	0
2023-11-16 16:01:12	23.32	23.335	23.32	0
2023-11-16 16:11:12	23.32	23.334	23.32	0
2023-11-16 16:21:11	23.35	23.336	23.35	0
2023-11-16 16:31:11	23.32	23.332	23.32	0
2023-11-16 16:41:11	23.34	23.333	23.34	0
2023-11-16 16:51:12	23.31	23.331	23.31	0
2023-11-16 17:01:13	23.34	23.33	23.34	0
2023-11-16 17:11:12	23.3	23.328	23.3	0
2023-11-16 17:21:13	23.3	23.325	23.3	0
2023-11-16 17:31:13	23.32	23.322	23.32	0
2023-11-16 17:41:16	23.33	23.323	23.33	0
2023-11-16 17:51:29	23.3	23.321	23.3	0
2023-11-16 18:01:36	23.29	23.315	23.29	0
2023-11-16 18:11:47	23.32	23.315	23.32	0
2023-11-16 18:21:57	23.3	23.311	23.3	0
2023-11-16 18:32:12	23.3	23.31	23.3	0
2023-11-16 18:42:17	23.31	23.307	23.31	0
2023-11-16 18:51:12	23.29	23.306	23.29	0
2023-11-16 19:01:12	23.32	23.308	23.32	0
2023-11-16 19:11:11	23.29	23.305	23.29	0
2023-11-16 19:21:12	23.28	23.3	23.28	0
2023-11-16 19:31:15	23.29	23.299	23.29	0
2023-11-16 19:41:11	23.28	23.298	23.28	0
2023-11-16 19:51:12	23.28	23.294	23.28	0
2023-11-16 20:01:12	23.31	23.295	23.31	0
2023-11-16 20:11:12	23.27	23.292	23.27	0
2023-11-16 20:21:11	23.28	23.289	23.28	0
2023-11-16 20:31:11	23.27	23.287	23.27	0
2023-11-16 20:41:11	23.26	23.281	23.26	0
2023-11-16 20:51:12	23.26	23.278	23.26	0
2023-11-16 21:01:11	23.26	23.276	23.26	0
2023-11-16 21:11:11	23.27	23.274	23.27	0
2023-11-16 21:21:12	23.26	23.272	23.26	0
2023-11-16 21:31:11	23.25	23.269	23.25	0
2023-11-16 21:41:11	23.26	23.264	23.26	0
2023-11-16 21:51:11	23.26	23.263	23.26	0
2023-11-16 22:01:12	23.25	23.26	23.25	0
2023-11-16 22:11:11	23.27	23.26	23.27	0
2023-11-16 22:21:11	23.25	23.259	23.25	0
2023-11-16 22:31:12	23.25	23.258	23.25	0
2023-11-16 22:41:11	23.24	23.256	23.24	0
2023-11-16 22:51:11	23.24	23.253	23.24	0
2023-11-16 23:01:12	23.24	23.251	23.24	0
2023-11-16 23:11:12	23.23	23.249	23.23	0
2023-11-16 23:21:11	23.24	23.247	23.24	0
2023-11-16 23:31:12	23.23	23.244	23.23	0
2023-11-16 23:41:11	23.23	23.242	23.23	0
2023-11-16 23:51:12	23.26	23.241	23.26	0
2023-11-17 00:01:12	23.22	23.238	23.22	0
2023-11-17 00:11:11	23.25	23.238	23.25	0
2023-11-17 00:21:11	23.25	23.239	23.25	0
2023-11-17 00:31:12	23.23	23.238	23.23	0
2023-11-17 00:41:11	23.22	23.236	23.22	0
2023-11-17 00:51:11	23.24	23.237	23.24	0
2023-11-17 01:01:11	23.22	23.235	23.22	0
2023-11-17 01:11:11	23.21	23.233	23.21	0
2023-11-17 01:21:11	23.24	23.234	23.24	0
2023-11-17 01:31:11	23.21	23.229	23.21	0
2023-11-17 01:41:11	23.22	23.229	23.22	0
2023-11-17 01:51:11	23.23	23.227	23.23	0
2023-11-17 02:01:11	23.21	23.223	23.21	0
2023-11-17 02:11:11	23.2	23.22	23.2	0
2023-11-17 02:21:11	23.2	23.218	23.2	0
2023-11-17 02:31:11	23.2	23.214	23.2	0
2023-11-17 02:41:12	23.2	23.212	23.2	0
2023-11-17 02:51:12	23.2	23.211	23.2	0
2023-11-17 03:01:12	23.22	23.209	23.22	0
2023-11-17 03:11:11	23.2	23.208	23.2	0
2023-11-17 03:21:12	23.2	23.206	23.2	0
2023-11-17 03:31:11	23.22	23.205	23.22	0
2023-11-17 03:41:11	23.19	23.203	23.19	0
2023-11-17 03:51:11	23.21	23.204	23.21	0
2023-11-17 04:01:11	23.2	23.204	23.2	0
2023-11-17 04:11:11	23.2	23.204	23.2	0
2023-11-17 04:21:11	23.19	23.203	23.19	0
2023-11-17 04:31:11	23.22	23.205	23.22	0
2023-11-17 04:41:11	23.18	23.201	23.18	0
2023-11-17 04:51:11	23.18	23.199	23.18	0
2023-11-17 05:01:11	23.18	23.197	23.18	0
2023-11-17 05:11:11	23.18	23.193	23.18	0
2023-11-17 05:21:11	23.17	23.191	23.17	0
2023-11-17 05:31:11	23.17	23.187	23.17	0
2023-11-17 05:41:16	23.16	23.183	23.16	0
2023-11-17 05:51:11	23.17	23.18	23.17	0
2023-11-17 06:01:11	23.2	23.181	23.2	0
2023-11-17 06:11:12	23.19	23.178	23.19	0
2023-11-17 06:21:12	23.16	23.176	23.16	0
2023-11-17 06:31:13	23.16	23.174	23.16	0
2023-11-17 06:41:11	23.18	23.174	23.18	0
2023-11-17 06:51:12	23.15	23.171	23.15	0
2023-11-17 07:01:11	23.16	23.17	23.16	0
2023-11-17 07:11:11	23.18	23.171	23.18	0
2023-11-17 07:21:11	23.15	23.17	23.15	0
2023-11-17 07:31:14	23.14	23.167	23.14	0
2023-11-17 07:41:11	23.17	23.164	23.17	0
2023-11-17 07:51:12	23.14	23.159	23.14	0
2023-11-17 08:01:11	23.14	23.157	23.14	0
2023-11-17 08:11:11	23.14	23.155	23.14	0
2023-11-17 08:21:12	23.15	23.152	23.15	0
2023-11-17 08:31:11	23.12	23.149	23.12	0
2023-11-17 08:41:11	23.12	23.145	23.12	0
2023-11-17 08:51:12	23.15	23.142	23.15	0
2023-11-17 09:01:16	23.14	23.141	23.14	0
2023-11-17 09:11:13	23.12	23.139	23.12	0
2023-11-17 09:21:27	23.11	23.133	23.11	0
2023-11-17 09:31:36	23.11	23.13	23.11	0
2023-11-17 09:41:46	23.11	23.127	23.11	0
2023-11-17 09:51:56	23.1	23.123	23.1	0
2023-11-17 10:02:06	23.13	23.121	23.13	0
2023-11-17 10:12:17	23.1	23.119	23.1	0
2023-11-17 10:21:13	23.1	23.117	23.1	0
2023-11-17 10:31:11	23.1	23.112	23.1	0
2023-11-17 10:41:12	23.09	23.107	23.09	0
2023-11-17 10:51:11	23.09	23.104	23.09	0
2023-11-17 11:01:11	23.09	23.102	23.09	0
2023-11-17 11:11:11	23.09	23.1	23.09	0
2023-11-17 11:21:17	23.1	23.099	23.1	0
2023-11-17 11:31:14	23.09	23.098	23.09	0
2023-11-17 11:41:11	23.1	23.095	23.1	0
2023-11-17 11:51:12	23.09	23.094	23.09	0
2023-11-17 12:01:11	23.09	23.093	23.09	0
2023-11-17 12:11:12	23.1	23.093	23.1	0
2023-11-17 12:21:12	23.09	23.093	23.09	0
2023-11-17 12:31:11	23.12	23.096	23.12	0
2023-11-17 12:41:11	23.09	23.096	23.09	0
2023-11-17 12:51:12	23.08	23.095	23.08	0
2023-11-17 13:01:11	23.12	23.097	23.12	0
2023-11-17 13:11:11	23.08	23.096	23.08	0
2023-11-17 13:21:11	23.08	23.094	23.08	0
2023-11-17 13:31:11	23.11	23.096	23.11	0
2023-11-17 13:41:11	23.08	23.095	23.08	0
2023-11-17 13:51:11	23.08	23.093	23.08	0
2023-11-17 14:01:12	23.08	23.092	23.08	0
2023-11-17 14:11:12	23.07	23.087	23.07	0
2023-11-17 14:21:11	23.07	23.085	23.07	0
2023-11-17 14:31:14	23.07	23.084	23.07	0
2023-11-17 14:41:11	23.08	23.08	23.08	0
2023-11-17 14:51:12	23.07	23.079	23.07	0
2023-11-17 15:01:15	23.06	23.077	23.06	0
2023-11-17 15:11:12	23.09	23.075	23.09	0
2023-11-17 15:21:12	23.06	23.073	23.06	0
2023-11-17 15:31:11	23.05	23.07	23.05	0
2023-11-17 15:41:11	23.08	23.07	23.08	0
2023-11-17 15:51:12	23.05	23.068	23.05	0
2023-11-17 16:01:11	23.05	23.066	23.05	0
2023-11-17 16:11:11	23.08	23.067	23.08	0
2023-11-17 16:21:11	23.05	23.064	23.05	0
2023-11-17 16:31:13	23.04	23.061	23.04	0
2023-11-17 16:41:11	23.06	23.061	23.06	0
2023-11-17 16:51:11	23.04	23.056	23.04	0
2023-11-17 17:01:12	23.04	23.054	23.04	0
2023-11-17 17:11:11	23.06	23.055	23.06	0
2023-11-17 17:21:11	23.04	23.051	23.04	0
2023-11-17 17:31:11	23.04	23.05	23.04	0
2023-11-17 17:41:11	23.03	23.048	23.03	0
2023-11-17 17:51:11	23.03	23.043	23.03	0
2023-11-17 18:01:11	23.03	23.041	23.03	0
2023-11-17 18:11:12	23.03	23.04	23.03	0
2023-11-17 18:21:12	23.02	23.036	23.02	0
2023-11-17 18:31:11	23.02	23.034	23.02	0
2023-11-17 18:41:12	23.02	23.032	23.02	0
2023-11-17 18:51:12	23.02	23.028	23.02	0
2023-11-17 19:01:12	23.02	23.026	23.02	0
2023-11-17 19:11:12	23.02	23.024	23.02	0
2023-11-17 19:21:12	23.02	23.023	23.02	0
2023-11-17 19:31:12	23.01	23.021	23.01	0
2023-11-17 19:41:11	23.01	23.019	23.01	0
2023-11-17 19:51:11	23	23.016	23	0
2023-11-17 20:01:11	23	23.014	23	0
2023-11-17 20:11:11	23.01	23.013	23.01	0
2023-11-17 20:21:12	23	23.011	23	0
2023-11-17 20:31:11	23	23.009	23	0
2023-11-17 20:41:12	22.99	23.006	22.99	0
2023-11-17 20:51:11	22.99	23.003	22.99	0
2023-11-17 21:01:11	23.01	23.002	23.01	0
2023-11-17 21:11:11	22.99	23	22.99	0
2023-11-17 21:21:11	22.98	22.997	22.98	0
2023-11-17 21:31:11	23.01	22.998	23.01	0
2023-11-17 21:41:11	22.98	22.996	22.98	0
2023-11-17 21:51:11	22.98	22.993	22.98	0
2023-11-17 22:01:11	22.99	22.992	22.99	0
2023-11-17 22:11:12	22.97	22.989	22.97	0
2023-11-17 22:21:11	22.96	22.986	22.96	0
2023-11-17 22:31:11	22.95	22.982	22.95	0
2023-11-17 22:41:12	22.98	22.979	22.98	0
2023-11-17 22:51:12	22.96	22.976	22.96	0
2023-11-17 23:01:11	22.95	22.973	22.95	0
2023-11-17 23:11:11	22.98	22.97	22.98	0
2023-11-17 23:21:10	22.94	22.966	22.94	0
2023-11-17 23:31:11	22.95	22.963	22.95	0
2023-11-17 23:41:12	22.97	22.961	22.97	0
2023-11-17 23:51:12	22.94	22.958	22.94	0
2023-11-18 00:01:11	22.95	22.957	22.95	0
2023-11-18 00:11:12	22.93	22.955	22.93	0
2023-11-18 00:21:11	22.94	22.951	22.94	0
2023-11-18 00:31:11	22.93	22.948	22.93	0
2023-11-18 00:41:11	22.94	22.947	22.94	0
2023-11-18 00:51:11	22.93	22.942	22.93	0
2023-11-18 01:01:12	22.93	22.941	22.93	0
2023-11-18 01:11:12	22.93	22.939	22.93	0
2023-11-18 01:21:10	22.92	22.934	22.92	0
2023-11-18 01:31:12	22.92	22.932	22.92	0
2023-11-18 01:41:11	22.92	22.929	22.92	0
2023-11-18 01:51:11	22.95	22.931	22.95	0
2023-11-18 02:01:12	22.92	22.929	22.92	0
2023-11-18 02:11:11	22.92	22.928	22.92	0
2023-11-18 02:21:11	22.94	22.928	22.94	0
2023-11-18 02:31:11	22.92	22.927	22.92	0
2023-11-18 02:41:11	22.91	22.925	22.91	0
2023-11-18 02:51:12	22.91	22.923	22.91	0
2023-11-18 03:01:11	22.92	22.923	22.92	0
2023-11-18 03:11:12	22.91	22.922	22.91	0
2023-11-18 03:21:11	22.91	22.921	22.91	0
2023-11-18 03:31:12	22.93	22.919	22.93	0
2023-11-18 03:41:11	22.91	22.918	22.91	0
2023-11-18 03:51:11	22.9	22.916	22.9	0
2023-11-18 04:01:11	22.93	22.915	22.93	0
2023-11-18 04:11:12	22.89	22.912	22.89	0
2023-11-18 04:21:11	22.9	22.911	22.9	0
2023-11-18 04:31:12	22.92	22.912	22.92	0
2023-11-18 04:41:12	22.91	22.911	22.91	0
2023-11-18 04:51:11	22.9	22.91	22.9	0
2023-11-18 05:01:11	22.89	22.908	22.89	0
2023-11-18 05:11:12	22.89	22.904	22.89	0
2023-11-18 05:21:12	22.9	22.903	22.9	0
2023-11-18 05:31:15	22.9	22.903	22.9	0
2023-11-18 05:41:12	22.92	22.902	22.92	0
2023-11-18 05:51:11	22.89	22.902	22.89	0
2023-11-18 06:01:12	22.89	22.901	22.89	0
2023-11-18 06:11:12	22.92	22.901	22.92	0
2023-11-18 06:21:12	22.89	22.899	22.89	0
2023-11-18 06:31:12	22.89	22.898	22.89	0
2023-11-18 06:41:11	22.88	22.897	22.88	0
2023-11-18 06:51:11	22.89	22.897	22.89	0
2023-11-18 07:01:12	22.88	22.895	22.88	0
2023-11-18 07:11:12	22.91	22.896	22.91	0
2023-11-18 07:21:12	22.87	22.891	22.87	0
2023-11-18 07:31:12	22.88	22.89	22.88	0
2023-11-18 07:41:11	22.9	22.891	22.9	0
2023-11-18 07:51:12	22.88	22.887	22.88	0
2023-11-18 08:01:10	22.91	22.889	22.91	0
2023-11-18 08:11:11	22.91	22.891	22.91	0
2023-11-18 08:21:11	22.88	22.891	22.88	0
2023-11-18 08:31:12	22.88	22.89	22.88	0
2023-11-18 08:41:13	22.87	22.889	22.87	0
2023-11-18 08:51:12	22.91	22.889	22.91	0
2023-11-18 09:01:11	22.87	22.889	22.87	0
2023-11-18 09:11:12	22.87	22.888	22.87	0
2023-11-18 09:21:12	22.9	22.888	22.9	0
2023-11-18 09:31:12	22.87	22.887	22.87	0
2023-11-18 09:41:13	22.86	22.882	22.86	0
2023-11-18 09:51:12	22.85	22.876	22.85	0
2023-11-18 10:01:11	22.86	22.874	22.86	0
2023-11-18 10:11:12	22.87	22.873	22.87	0
2023-11-18 10:21:11	22.89	22.875	22.89	0
2023-11-18 10:31:11	22.86	22.87	22.86	0
2023-11-18 10:41:11	22.86	22.869	22.86	0
2023-11-18 10:51:11	22.87	22.869	22.87	0
2023-11-18 11:01:13	22.86	22.865	22.86	0
2023-11-18 11:11:12	22.87	22.865	22.87	0
2023-11-18 11:21:13	22.86	22.865	22.86	0
2023-11-18 11:31:12	22.86	22.866	22.86	0
2023-11-18 11:41:11	22.86	22.866	22.86	0
2023-11-18 11:51:11	22.86	22.865	22.86	0
2023-11-18 12:01:11	22.88	22.864	22.88	0
2023-11-18 12:11:11	22.86	22.864	22.86	0
2023-11-18 12:21:11	22.85	22.863	22.85	0
2023-11-18 12:31:11	22.87	22.863	22.87	0
2023-11-18 12:41:12	22.86	22.863	22.86	0
2023-11-18 12:51:12	22.85	22.861	22.85	0
2023-11-18 13:01:12	22.85	22.86	22.85	0
2023-11-18 13:11:11	22.85	22.859	22.85	0
2023-11-18 13:21:16	22.84	22.857	22.84	0
2023-11-18 13:31:16	22.85	22.856	22.85	0
2023-11-18 13:41:27	22.85	22.853	22.85	0
2023-11-18 13:51:36	22.86	22.853	22.86	0
2023-11-18 14:01:46	22.84	22.852	22.84	0
2023-11-18 14:11:57	22.84	22.849	22.84	0
2023-11-18 14:22:06	22.87	22.85	22.87	0
2023-11-18 14:32:14	22.84	22.849	22.84	0
2023-11-18 14:41:15	22.83	22.847	22.83	0
2023-11-18 14:52:26	22.83	22.845	22.83	0
2023-11-18 15:01:13	22.83	22.844	22.83	0
2023-11-18 15:11:11	22.83	22.842	22.83	0
2023-11-18 15:21:11	22.83	22.84	22.83	0
2023-11-18 15:31:12	22.83	22.837	22.83	0
2023-11-18 15:41:11	22.85	22.838	22.85	0
2023-11-18 15:51:11	22.82	22.836	22.82	0
2023-11-18 16:01:12	22.83	22.832	22.83	0
2023-11-18 16:11:15	22.82	22.83	22.82	0
2023-11-18 16:21:12	22.81	22.828	22.81	0
2023-11-18 16:31:13	22.81	22.826	22.81	0
2023-11-18 16:41:11	22.82	22.825	22.82	0
2023-11-18 16:51:12	22.83	22.825	22.83	0
2023-11-18 17:01:14	22.84	22.826	22.84	0
2023-11-18 17:11:12	22.8	22.823	22.8	0
2023-11-18 17:21:12	22.83	22.821	22.83	0
2023-11-18 17:31:12	22.8	22.819	22.8	0
2023-11-18 17:41:11	22.82	22.818	22.82	0
2023-11-18 17:51:11	22.81	22.817	22.81	0
2023-11-18 18:01:11	22.79	22.815	22.79	0
2023-11-18 18:11:11	22.79	22.813	22.79	0
2023-11-18 18:21:11	22.81	22.812	22.81	0
2023-11-18 18:31:10	22.77	22.806	22.77	0
2023-11-18 18:41:15	22.78	22.8	22.78	0
2023-11-18 18:51:14	22.76	22.796	22.76	0
2023-11-18 19:01:27	22.77	22.79	22.77	0
2023-11-18 19:11:37	22.79	22.789	22.79	0
2023-11-18 19:21:46	22.76	22.783	22.76	0
2023-11-18 19:31:56	22.76	22.778	22.76	0
2023-11-18 19:42:06	22.78	22.777	22.78	0
2023-11-18 19:52:16	22.76	22.774	22.76	0
2023-11-18 20:01:11	22.77	22.77	22.77	0
2023-11-18 20:11:12	22.75	22.768	22.75	0
2023-11-18 20:21:11	22.75	22.765	22.75	0
2023-11-18 20:31:12	22.77	22.766	22.77	0
2023-11-18 20:41:11	22.74	22.763	22.74	0
2023-11-18 20:51:11	22.74	22.758	22.74	0
2023-11-18 21:01:11	22.73	22.755	22.73	0
2023-11-18 21:11:11	22.74	22.753	22.74	0
2023-11-18 21:21:12	22.73	22.748	22.73	0
2023-11-18 21:31:12	22.73	22.745	22.73	0
2023-11-18 21:41:11	22.75	22.743	22.75	0
2023-11-18 21:51:11	22.72	22.74	22.72	0
2023-11-18 22:01:11	22.75	22.74	22.75	0
2023-11-18 22:11:11	22.74	22.737	22.74	0
2023-11-18 22:21:11	22.72	22.735	22.72	0
2023-11-18 22:31:12	22.72	22.733	22.72	0
2023-11-18 22:41:11	22.72	22.732	22.72	0
2023-11-18 22:51:12	22.71	22.729	22.71	0
2023-11-18 23:01:12	22.72	22.728	22.72	0
2023-11-18 23:11:11	22.71	22.726	22.71	0
2023-11-18 23:21:11	22.7	22.721	22.7	0
2023-11-18 23:31:11	22.7	22.719	22.7	0
2023-11-18 23:41:11	22.73	22.717	22.73	0
2023-11-18 23:51:12	22.72	22.715	22.72	0
2023-11-19 00:01:12	22.7	22.713	22.7	0
2023-11-19 00:11:11	22.7	22.711	22.7	0
2023-11-19 00:21:11	22.72	22.711	22.72	0
2023-11-19 00:31:11	22.69	22.709	22.69	0
2023-11-19 00:41:11	22.7	22.707	22.7	0
2023-11-19 00:51:11	22.71	22.707	22.71	0
2023-11-19 01:01:11	22.69	22.706	22.69	0
2023-11-19 01:11:11	22.7	22.706	22.7	0
2023-11-19 01:21:12	22.71	22.704	22.71	0
2023-11-19 01:31:12	22.69	22.701	22.69	0
2023-11-19 01:41:11	22.69	22.7	22.69	0
2023-11-19 01:51:11	22.68	22.698	22.68	0
2023-11-19 02:01:11	22.68	22.694	22.68	0
2023-11-19 02:11:11	22.69	22.694	22.69	0
2023-11-19 02:21:12	22.69	22.693	22.69	0
2023-11-19 02:31:11	22.68	22.69	22.68	0
2023-11-19 02:41:11	22.68	22.689	22.68	0
2023-11-19 02:51:10	22.68	22.687	22.68	0
2023-11-19 03:01:11	22.67	22.683	22.67	0
2023-11-19 03:11:11	22.67	22.681	22.67	0
2023-11-19 03:21:11	22.68	22.68	22.68	0
2023-11-19 03:31:11	22.69	22.681	22.69	0
2023-11-19 03:41:11	22.67	22.68	22.67	0
2023-11-19 03:51:11	22.67	22.678	22.67	0
2023-11-19 04:01:12	22.68	22.677	22.68	0
2023-11-19 04:11:11	22.67	22.676	22.67	0
2023-11-19 04:21:11	22.67	22.675	22.67	0
2023-11-19 04:31:10	22.66	22.673	22.66	0
2023-11-19 04:41:11	22.66	22.672	22.66	0
2023-11-19 04:51:11	22.66	22.671	22.66	0
2023-11-19 05:01:12	22.66	22.669	22.66	0
2023-11-19 05:11:12	22.67	22.667	22.67	0
2023-11-19 05:21:12	22.65	22.665	22.65	0
2023-11-19 05:31:12	22.66	22.664	22.66	0
2023-11-19 05:41:11	22.68	22.664	22.68	0
2023-11-19 05:51:11	22.66	22.663	22.66	0
2023-11-19 06:01:11	22.65	22.661	22.65	0
2023-11-19 06:11:13	22.66	22.661	22.66	0
2023-11-19 06:21:11	22.66	22.661	22.66	0
2023-11-19 06:31:12	22.65	22.66	22.65	0
2023-11-19 06:41:11	22.68	22.662	22.68	0
2023-11-19 06:51:12	22.65	22.66	22.65	0
2023-11-19 07:01:12	22.65	22.66	22.65	0
2023-11-19 07:11:11	22.67	22.661	22.67	0
2023-11-19 07:21:12	22.67	22.66	22.67	0
2023-11-19 07:31:12	22.64	22.658	22.64	0
2023-11-19 07:41:12	22.65	22.658	22.65	0
2023-11-19 07:51:11	22.64	22.656	22.64	0
2023-11-19 08:01:12	22.64	22.654	22.64	0
2023-11-19 08:11:12	22.64	22.653	22.64	0
2023-11-19 08:21:12	22.66	22.651	22.66	0
2023-11-19 08:31:12	22.63	22.649	22.63	0
2023-11-19 08:41:12	22.64	22.648	22.64	0
2023-11-19 08:51:12	22.67	22.648	22.67	0
2023-11-19 09:01:11	22.65	22.646	22.65	0
2023-11-19 09:11:12	22.64	22.646	22.64	0
2023-11-19 09:21:11	22.66	22.647	22.66	0
2023-11-19 09:31:15	22.67	22.65	22.67	0
2023-11-19 09:41:14	22.63	22.649	22.63	0
2023-11-19 09:51:12	22.64	22.649	22.64	0
2023-11-19 10:01:11	22.64	22.647	22.64	0
2023-11-19 10:11:12	22.64	22.648	22.64	0
2023-11-19 10:21:10	22.63	22.647	22.63	0
2023-11-19 10:31:11	22.66	22.646	22.66	0
2023-11-19 10:41:11	22.64	22.645	22.64	0
2023-11-19 10:51:11	22.63	22.644	22.63	0
2023-11-19 11:01:11	22.66	22.644	22.66	0
2023-11-19 11:11:14	22.65	22.642	22.65	0
2023-11-19 11:21:11	22.64	22.643	22.64	0
2023-11-19 11:31:11	22.63	22.642	22.63	0
2023-11-19 11:41:11	22.64	22.642	22.64	0
2023-11-19 11:51:11	22.64	22.642	22.64	0
2023-11-19 12:01:12	22.66	22.645	22.66	0
2023-11-19 12:11:11	22.64	22.643	22.64	0
2023-11-19 12:21:11	22.64	22.643	22.64	0
2023-11-19 12:31:15	22.64	22.644	22.64	0
2023-11-19 12:41:16	22.65	22.643	22.65	0
2023-11-19 12:51:26	22.67	22.645	22.67	0
2023-11-19 13:01:36	22.65	22.646	22.65	0
2023-11-19 13:11:46	22.65	22.648	22.65	0
2023-11-19 13:21:57	22.65	22.649	22.65	0
2023-11-19 13:32:07	22.64	22.649	22.64	0
2023-11-19 13:42:16	22.66	22.649	22.66	0
2023-11-19 13:51:11	22.65	22.65	22.65	0
2023-11-19 14:01:11	22.66	22.652	22.66	0
2023-11-19 14:11:11	22.66	22.654	22.66	0
2023-11-19 14:21:11	22.66	22.655	22.66	0
2023-11-19 14:31:11	22.65	22.653	22.65	0
2023-11-19 14:41:12	22.67	22.655	22.67	0
2023-11-19 14:51:11	22.66	22.656	22.66	0
2023-11-19 15:01:12	22.65	22.656	22.65	0
2023-11-19 15:11:12	22.65	22.657	22.65	0
2023-11-19 15:21:11	22.68	22.659	22.68	0
2023-11-19 15:31:11	22.65	22.659	22.65	0
2023-11-19 15:41:11	22.65	22.658	22.65	0
2023-11-19 15:51:13	22.67	22.659	22.67	0
2023-11-19 16:01:12	22.65	22.658	22.65	0
2023-11-19 16:11:13	22.65	22.658	22.65	0
2023-11-19 16:21:12	22.64	22.655	22.64	0
2023-11-19 16:31:11	22.65	22.654	22.65	0
2023-11-19 16:41:12	22.64	22.653	22.64	0
2023-11-19 16:51:11	22.64	22.652	22.64	0
2023-11-19 17:01:11	22.64	22.648	22.64	0
2023-11-19 17:11:11	22.64	22.647	22.64	0
2023-11-19 17:21:11	22.64	22.646	22.64	0
2023-11-19 17:31:11	22.66	22.645	22.66	0
2023-11-19 17:41:12	22.64	22.644	22.64	0
2023-11-19 17:51:11	22.64	22.643	22.64	0
2023-11-19 18:01:11	22.65	22.644	22.65	0
2023-11-19 18:11:12	22.63	22.642	22.63	0
2023-11-19 18:21:11	22.63	22.641	22.63	0
2023-11-19 18:31:12	22.63	22.64	22.63	0
2023-11-19 18:41:11	22.63	22.639	22.63	0
2023-11-19 18:51:11	22.64	22.639	22.64	0
2023-11-19 19:01:11	22.63	22.638	22.63	0
2023-11-19 19:11:12	22.65	22.637	22.65	0
2023-11-19 19:21:11	22.63	22.636	22.63	0
2023-11-19 19:31:12	22.62	22.634	22.62	0
2023-11-19 19:41:12	22.65	22.634	22.65	0
2023-11-19 19:51:12	22.62	22.633	22.62	0
2023-11-19 20:01:10	22.63	22.633	22.63	0
2023-11-19 20:11:12	22.62	22.632	22.62	0
2023-11-19 20:21:11	22.63	22.632	22.63	0
2023-11-19 20:31:11	22.63	22.631	22.63	0
2023-11-19 20:41:12	22.62	22.63	22.62	0
2023-11-19 20:51:11	22.63	22.628	22.63	0
2023-11-19 21:01:12	22.62	22.627	22.62	0
2023-11-19 21:11:11	22.65	22.63	22.65	0
2023-11-19 21:21:11	22.62	22.627	22.62	0
2023-11-19 21:31:11	22.61	22.626	22.61	0
2023-11-19 21:41:11	22.64	22.627	22.64	0
2023-11-19 21:51:11	22.63	22.628	22.63	0
2023-11-19 22:01:11	22.62	22.627	22.62	0
2023-11-19 22:11:11	22.63	22.627	22.63	0
2023-11-19 22:21:11	22.64	22.629	22.64	0
2023-11-19 22:31:12	22.61	22.627	22.61	0
2023-11-19 22:41:12	22.62	22.627	22.62	0
2023-11-19 22:51:11	22.63	22.625	22.63	0
2023-11-19 23:01:12	22.61	22.624	22.61	0
2023-11-19 23:11:12	22.61	22.624	22.61	0
2023-11-19 23:21:11	22.61	22.621	22.61	0
2023-11-19 23:31:12	22.63	22.621	22.63	0
2023-11-19 23:41:11	22.61	22.62	22.61	0
2023-11-19 23:51:11	22.6	22.617	22.6	0
2023-11-20 00:01:11	22.63	22.616	22.63	0
2023-11-20 00:11:12	22.6	22.615	22.6	0
2023-11-20 00:21:12	22.6	22.613	22.6	0
2023-11-20 00:31:12	22.62	22.612	22.62	0
2023-11-20 00:41:11	22.6	22.611	22.6	0
2023-11-20 00:51:12	22.6	22.61	22.6	0
2023-11-20 01:01:12	22.62	22.611	22.62	0
2023-11-20 01:11:11	22.6	22.608	22.6	0
2023-11-20 01:21:12	22.6	22.607	22.6	0
2023-11-20 01:31:11	22.63	22.61	22.63	0
2023-11-20 01:41:11	22.6	22.607	22.6	0
2023-11-20 01:51:12	22.6	22.607	22.6	0
2023-11-20 02:01:11	22.6	22.607	22.6	0
2023-11-20 02:11:11	22.6	22.605	22.6	0
2023-11-20 02:21:12	22.6	22.605	22.6	0
2023-11-20 02:31:12	22.61	22.606	22.61	0
2023-11-20 02:41:11	22.62	22.606	22.62	0
2023-11-20 02:51:12	22.59	22.605	22.59	0
2023-11-20 03:01:11	22.6	22.605	22.6	0
2023-11-20 03:11:12	22.62	22.604	22.62	0
2023-11-20 03:21:12	22.6	22.604	22.6	0
2023-11-20 03:31:11	22.6	22.604	22.6	0
2023-11-20 03:41:11	22.6	22.604	22.6	0
2023-11-20 03:51:12	22.6	22.604	22.6	0
2023-11-20 04:01:12	22.6	22.604	22.6	0
2023-11-20 04:11:11	22.62	22.605	22.62	0
2023-11-20 04:21:10	22.59	22.602	22.59	0
2023-11-20 04:31:12	22.59	22.602	22.59	0
2023-11-20 04:41:11	22.6	22.602	22.6	0
2023-11-20 04:51:11	22.59	22.599	22.59	0
2023-11-20 05:01:11	22.59	22.598	22.59	0
2023-11-20 05:11:11	22.62	22.6	22.62	0
2023-11-20 05:21:12	22.63	22.603	22.63	0
2023-11-20 05:31:12	22.6	22.603	22.6	0
2023-11-20 05:41:11	22.58	22.601	22.58	0
2023-11-20 05:51:12	22.57	22.596	22.57	0
2023-11-20 06:01:12	22.59	22.596	22.59	0
2023-11-20 06:11:12	22.59	22.596	22.59	0
2023-11-20 06:21:11	22.62	22.598	22.62	0
2023-11-20 06:31:12	22.59	22.598	22.59	0
2023-11-20 06:41:12	22.58	22.597	22.58	0
2023-11-20 06:51:11	22.59	22.594	22.59	0
2023-11-20 07:01:11	22.58	22.589	22.58	0
2023-11-20 07:11:17	22.59	22.588	22.59	0
2023-11-20 07:21:27	22.58	22.588	22.58	0
2023-11-20 07:31:36	22.58	22.589	22.58	0
2023-11-20 07:41:46	22.64	22.594	22.64	0
2023-11-20 07:51:56	22.61	22.596	22.61	0
2023-11-20 08:02:06	22.68	22.602	22.68	0
2023-11-20 08:12:16	22.71	22.614	22.71	0
2023-11-20 08:21:11	22.73	22.629	22.73	0
2023-11-20 08:31:11	22.74	22.644	22.74	0
2023-11-20 08:41:11	22.72	22.658	22.72	0
2023-11-20 08:51:11	22.75	22.674	22.75	0
2023-11-20 09:01:11	22.74	22.69	22.74	0
2023-11-20 09:11:12	22.72	22.704	22.72	0
2023-11-20 09:21:14	22.72	22.712	22.72	0
2023-11-20 09:31:12	22.71	22.722	22.71	0
2023-11-20 09:41:11	22.7	22.724	22.7	0
2023-11-20 09:51:12	22.68	22.721	22.68	0
2023-11-20 10:01:13	22.7	22.718	22.7	0
2023-11-20 10:11:12	22.69	22.713	22.69	0
2023-11-20 10:21:12	22.69	22.71	22.69	0
2023-11-20 10:31:11	22.68	22.703	22.68	0
2023-11-20 10:41:11	22.71	22.7	22.71	0
2023-11-20 10:51:12	22.71	22.699	22.71	0
2023-11-20 11:01:11	22.71	22.698	22.71	0
2023-11-20 11:11:12	22.74	22.701	22.74	0
2023-11-20 11:21:12	22.72	22.703	22.72	0
2023-11-20 11:31:11	22.69	22.704	22.69	0
2023-11-20 11:41:12	22.69	22.703	22.69	0
2023-11-20 11:51:11	22.68	22.702	22.68	0
2023-11-20 12:01:12	22.67	22.7	22.67	0
2023-11-20 12:11:13	22.81	22.713	22.81	0
2023-11-20 12:21:11	22.82	22.724	22.82	0
2023-11-20 12:31:11	22.84	22.737	22.84	0
2023-11-20 12:41:11	22.82	22.748	22.82	0
2023-11-20 12:51:11	22.8	22.754	22.8	0
2023-11-20 13:01:11	22.8	22.762	22.8	0
2023-11-20 13:11:14	22.78	22.771	22.78	0
2023-11-20 13:21:12	22.8	22.782	22.8	0
2023-11-20 13:31:11	22.76	22.79	22.76	0
2023-11-20 13:41:11	22.76	22.799	22.76	0
2023-11-20 13:51:11	22.8	22.798	22.8	0
2023-11-20 14:01:11	22.76	22.792	22.76	0
2023-11-20 14:11:11	22.73	22.781	22.73	0
2023-11-20 14:21:14	22.75	22.774	22.75	0
2023-11-20 14:31:12	22.75	22.769	22.75	0
2023-11-20 14:41:11	22.78	22.767	22.78	0
2023-11-20 14:51:11	22.79	22.768	22.79	0
2023-11-20 15:01:11	22.76	22.764	22.76	0
2023-11-20 15:11:12	22.75	22.763	22.75	0
2023-11-20 15:21:12	22.75	22.762	22.75	0
2023-11-20 15:31:11	22.77	22.759	22.77	0
2023-11-20 15:41:11	22.74	22.757	22.74	0
2023-11-20 15:51:11	22.76	22.76	22.76	0
2023-11-20 16:01:11	22.76	22.761	22.76	0
2023-11-20 16:11:13	22.74	22.76	22.74	0
2023-11-20 16:21:11	22.73	22.755	22.73	0
2023-11-20 16:31:12	22.75	22.751	22.75	0
2023-11-20 16:41:13	22.72	22.747	22.72	0
2023-11-20 16:51:11	22.71	22.743	22.71	0
2023-11-20 17:01:11	22.71	22.739	22.71	0
2023-11-20 17:11:13	22.71	22.733	22.71	0
2023-11-20 17:21:13	22.71	22.73	22.71	0
2023-11-20 17:31:13	22.69	22.723	22.69	0
2023-11-20 17:41:11	22.69	22.716	22.69	0
2023-11-20 17:51:11	22.69	22.711	22.69	0
2023-11-20 18:01:12	22.71	22.709	22.71	0
2023-11-20 18:11:11	22.71	22.705	22.71	0
2023-11-20 18:21:11	22.68	22.701	22.68	0
2023-11-20 18:31:11	22.68	22.698	22.68	0
2023-11-20 18:41:18	22.68	22.695	22.68	0
2023-11-20 18:51:27	22.7	22.694	22.7	0
2023-11-20 19:01:35	22.67	22.69	22.67	0
2023-11-20 19:11:47	22.66	22.687	22.66	0
2023-11-20 19:31:11	22.66	22.684	22.66	0
2023-11-20 19:41:11	22.64	22.679	22.64	0
2023-11-20 19:51:11	22.65	22.673	22.65	0
2023-11-20 20:01:16	22.67	22.669	22.67	0
2023-11-20 20:11:26	22.65	22.666	22.65	0
2023-11-20 20:21:36	22.65	22.663	22.65	0
2023-11-20 20:31:46	22.67	22.662	22.67	0
2023-11-20 20:41:57	22.64	22.656	22.64	0
2023-11-20 20:52:06	22.64	22.653	22.64	0
2023-11-20 21:02:16	22.64	22.651	22.64	0
2023-11-20 21:11:11	22.63	22.648	22.63	0
2023-11-20 21:21:12	22.63	22.647	22.63	0
2023-11-20 21:31:11	22.63	22.645	22.63	0
2023-11-20 21:41:12	22.63	22.641	22.63	0
2023-11-20 21:51:11	22.62	22.638	22.62	0
2023-11-20 22:01:11	22.63	22.636	22.63	0
2023-11-20 22:11:11	22.62	22.631	22.62	0
2023-11-20 22:21:12	22.62	22.629	22.62	0
2023-11-20 22:31:12	22.65	22.63	22.65	0
2023-11-20 22:41:12	22.62	22.628	22.62	0
2023-11-20 22:51:11	22.62	22.627	22.62	0
2023-11-20 23:01:12	22.65	22.629	22.65	0
2023-11-20 23:11:12	22.61	22.627	22.61	0
2023-11-20 23:21:12	22.62	22.626	22.62	0
2023-11-20 23:31:12	22.61	22.625	22.61	0
2023-11-20 23:41:12	22.61	22.623	22.61	0
2023-11-20 23:51:11	22.61	22.622	22.61	0
2023-11-21 00:01:11	22.63	22.623	22.63	0
2023-11-21 00:11:12	22.61	22.619	22.61	0
2023-11-21 00:21:11	22.61	22.618	22.61	0
2023-11-21 00:31:11	22.63	22.619	22.63	0
2023-11-21 00:41:11	22.6	22.614	22.6	0
2023-11-21 00:51:12	22.6	22.613	22.6	0
2023-11-21 01:01:11	22.62	22.613	22.62	0
2023-11-21 01:11:12	22.6	22.612	22.6	0
2023-11-21 01:21:11	22.59	22.61	22.59	0
2023-11-21 01:31:12	22.6	22.609	22.6	0
2023-11-21 01:41:12	22.61	22.607	22.61	0
2023-11-21 01:51:11	22.59	22.605	22.59	0
2023-11-21 02:01:11	22.59	22.603	22.59	0
2023-11-21 02:11:11	22.61	22.601	22.61	0
2023-11-21 02:21:12	22.59	22.6	22.59	0
2023-11-21 02:31:11	22.58	22.598	22.58	0
2023-11-21 02:41:12	22.61	22.597	22.61	0
2023-11-21 02:51:11	22.57	22.594	22.57	0
2023-11-21 03:01:11	22.58	22.593	22.58	0
2023-11-21 03:11:12	22.56	22.589	22.56	0
2023-11-21 03:21:12	22.58	22.586	22.58	0
2023-11-21 03:31:11	22.57	22.584	22.57	0
2023-11-21 03:41:11	22.6	22.585	22.6	0
2023-11-21 03:51:12	22.6	22.584	22.6	0
2023-11-21 04:01:12	22.56	22.581	22.56	0
2023-11-21 04:11:11	22.56	22.579	22.56	0
2023-11-21 04:21:12	22.58	22.576	22.58	0
2023-11-21 04:31:12	22.57	22.576	22.57	0
2023-11-21 04:41:12	22.57	22.575	22.57	0
2023-11-21 04:51:12	22.56	22.575	22.56	0
2023-11-21 05:01:11	22.56	22.573	22.56	0
2023-11-21 05:11:12	22.55	22.571	22.55	0
2023-11-21 05:21:11	22.58	22.569	22.58	0
2023-11-21 05:31:17	22.55	22.564	22.55	0
2023-11-21 05:41:27	22.58	22.566	22.58	0
2023-11-21 05:51:38	22.55	22.565	22.55	0
2023-11-21 06:01:46	22.54	22.561	22.54	0
2023-11-21 06:11:54	22.55	22.559	22.55	0
2023-11-21 06:21:58	22.55	22.557	22.55	0
2023-11-21 06:32:08	22.54	22.555	22.54	0
2023-11-21 06:42:17	22.55	22.554	22.55	0
2023-11-21 06:51:11	22.55	22.554	22.55	0
2023-11-21 07:01:11	22.56	22.552	22.56	0
2023-11-21 07:11:13	22.54	22.551	22.54	0
2023-11-21 07:21:12	22.61	22.554	22.61	0
2023-11-21 07:31:11	22.64	22.563	22.64	0
2023-11-21 07:41:11	22.6	22.569	22.6	0
2023-11-21 07:51:12	22.59	22.573	22.59	0
2023-11-21 08:01:11	22.61	22.579	22.61	0
2023-11-21 08:11:11	22.57	22.582	22.57	0
2023-11-21 08:21:12	22.58	22.585	22.58	0
2023-11-21 08:31:12	22.6	22.59	22.6	0
2023-11-21 08:41:12	22.56	22.59	22.56	0
2023-11-21 08:51:11	22.57	22.593	22.57	0
2023-11-21 09:01:11	22.59	22.591	22.59	0
2023-11-21 09:11:12	22.59	22.586	22.59	0
2023-11-21 09:21:12	22.56	22.582	22.56	0
2023-11-21 09:31:11	22.57	22.58	22.57	0
2023-11-21 09:41:17	22.56	22.575	22.56	0
2023-11-21 09:51:26	22.6	22.578	22.6	0
2023-11-21 10:01:38	22.59	22.579	22.59	0
2023-11-21 10:11:47	22.56	22.575	22.56	0
2023-11-21 10:21:57	22.56	22.575	22.56	0
2023-11-21 10:32:08	22.56	22.574	22.56	0
2023-11-21 10:42:21	22.57	22.572	22.57	0
2023-11-21 10:51:11	22.56	22.569	22.56	0
2023-11-21 11:01:12	22.56	22.569	22.56	0
2023-11-21 11:11:16	22.59	22.571	22.59	0
2023-11-21 11:21:12	22.56	22.571	22.56	0
2023-11-21 11:31:13	22.55	22.566	22.55	0
2023-11-21 11:41:15	22.56	22.563	22.56	0
2023-11-21 11:51:11	22.55	22.562	22.55	0
2023-11-21 12:01:12	22.55	22.561	22.55	0
2023-11-21 12:11:11	22.54	22.559	22.54	0
2023-11-21 12:21:11	22.55	22.557	22.55	0
2023-11-21 12:31:13	22.55	22.556	22.55	0
2023-11-21 12:41:10	22.59	22.559	22.59	0
2023-11-21 12:51:17	22.56	22.556	22.56	0
2023-11-21 13:01:28	22.57	22.557	22.57	0
2023-11-21 13:11:37	22.56	22.558	22.56	0
2023-11-21 13:21:46	22.55	22.557	22.55	0
2023-11-21 13:31:57	22.54	22.556	22.54	0
2023-11-21 13:42:07	22.55	22.556	22.55	0
2023-11-21 13:52:17	22.54	22.556	22.54	0
2023-11-21 14:01:12	22.56	22.557	22.56	0
2023-11-21 14:11:11	22.55	22.557	22.55	0
2023-11-21 14:21:12	22.56	22.554	22.56	0
2023-11-21 14:31:12	22.55	22.553	22.55	0
2023-11-21 14:41:12	22.55	22.551	22.55	0
2023-11-21 14:51:12	22.57	22.552	22.57	0
2023-11-21 15:01:11	22.55	22.552	22.55	0
2023-11-21 15:11:11	22.56	22.554	22.56	0
2023-11-21 15:21:11	22.56	22.555	22.56	0
2023-11-21 15:31:11	22.54	22.555	22.54	0
2023-11-21 15:41:12	22.54	22.553	22.54	0
2023-11-21 15:51:12	22.57	22.555	22.57	0
2023-11-21 16:01:10	22.55	22.554	22.55	0
2023-11-21 16:11:12	22.54	22.553	22.54	0
2023-11-21 16:21:12	22.56	22.554	22.56	0
2023-11-21 16:31:13	22.56	22.553	22.56	0
2023-11-21 16:41:11	22.54	22.552	22.54	0
2023-11-21 16:51:17	22.54	22.55	22.54	0
2023-11-21 17:01:26	22.54	22.548	22.54	0
2023-11-21 17:11:36	22.55	22.549	22.55	0
2023-11-21 17:21:46	22.53	22.548	22.53	0
2023-11-21 17:31:57	22.53	22.544	22.53	0
2023-11-21 17:42:06	22.55	22.544	22.55	0
2023-11-21 17:51:11	22.53	22.543	22.53	0
2023-11-21 18:01:13	22.54	22.541	22.54	0
2023-11-21 18:11:11	22.52	22.537	22.52	0
2023-11-21 18:21:11	22.52	22.535	22.52	0
2023-11-21 18:31:12	22.53	22.534	22.53	0
2023-11-21 18:41:12	22.53	22.533	22.53	0
2023-11-21 18:51:11	22.52	22.53	22.52	0
2023-11-21 19:01:10	22.51	22.528	22.51	0
2023-11-21 19:11:11	22.52	22.527	22.52	0
2023-11-21 19:21:16	22.51	22.523	22.51	0
2023-11-21 19:31:28	22.51	22.521	22.51	0
2023-11-21 19:41:36	22.5	22.517	22.5	0
2023-11-21 19:51:46	22.51	22.516	22.51	0
2023-11-21 20:01:56	22.5	22.514	22.5	0
2023-11-21 20:12:06	22.52	22.513	22.52	0
2023-11-21 20:21:11	22.49	22.509	22.49	0
2023-11-21 20:31:11	22.51	22.508	22.51	0
2023-11-21 20:41:11	22.48	22.505	22.48	0
2023-11-21 20:51:12	22.49	22.502	22.49	0
2023-11-21 21:01:11	22.5	22.501	22.5	0
2023-11-21 21:11:11	22.48	22.498	22.48	0
2023-11-21 21:21:11	22.49	22.497	22.49	0
2023-11-21 21:31:11	22.48	22.494	22.48	0
2023-11-21 21:41:16	22.48	22.492	22.48	0
2023-11-21 21:51:27	22.48	22.488	22.48	0
2023-11-21 22:01:36	22.47	22.486	22.47	0
2023-11-21 22:11:46	22.46	22.481	22.46	0
2023-11-21 22:21:57	22.48	22.481	22.48	0
2023-11-21 22:32:06	22.46	22.478	22.46	0
2023-11-21 22:41:10	22.46	22.474	22.46	0
2023-11-21 22:51:11	22.46	22.472	22.46	0
2023-11-21 23:01:11	22.45	22.468	22.45	0
2023-11-21 23:11:11	22.46	22.466	22.46	0
2023-11-21 23:21:11	22.45	22.463	22.45	0
2023-11-21 23:31:16	22.45	22.46	22.45	0
2023-11-21 23:41:26	22.45	22.458	22.45	0
2023-11-21 23:51:37	22.46	22.458	22.46	0
2023-11-22 00:01:45	22.45	22.455	22.45	0
2023-11-22 00:11:57	22.44	22.453	22.44	0
2023-11-22 00:22:06	22.46	22.453	22.46	0
2023-11-22 00:31:11	22.42	22.449	22.42	0
2023-11-22 00:41:11	22.43	22.447	22.43	0
2023-11-22 00:51:11	22.43	22.444	22.43	0
2023-11-22 01:01:11	22.42	22.441	22.42	0
2023-11-22 01:11:12	22.44	22.44	22.44	0
2023-11-22 01:21:12	22.42	22.437	22.42	0
2023-11-22 01:31:12	22.42	22.433	22.42	0
2023-11-22 01:41:11	22.41	22.429	22.41	0
2023-11-22 01:51:16	22.43	22.428	22.43	0
2023-11-22 02:01:26	22.41	22.423	22.41	0
2023-11-22 02:11:35	22.41	22.422	22.41	0
2023-11-22 02:21:47	22.43	22.422	22.43	0
2023-11-22 02:31:57	22.4	22.419	22.4	0
2023-11-22 02:42:07	22.4	22.417	22.4	0
2023-11-22 02:52:17	22.39	22.412	22.39	0
2023-11-22 03:01:11	22.39	22.409	22.39	0
2023-11-22 03:11:11	22.39	22.406	22.39	0
2023-11-22 03:21:12	22.39	22.404	22.39	0
2023-11-22 03:31:11	22.38	22.399	22.38	0
2023-11-22 03:41:12	22.41	22.399	22.41	0
2023-11-22 03:51:11	22.37	22.395	22.37	0
2023-11-22 04:01:11	22.38	22.39	22.38	0
2023-11-22 04:11:12	22.39	22.389	22.39	0
2023-11-22 04:21:11	22.37	22.386	22.37	0
2023-11-22 04:31:16	22.39	22.386	22.39	0
2023-11-22 04:41:27	22.37	22.384	22.37	0
2023-11-22 04:51:36	22.36	22.381	22.36	0
2023-11-22 05:01:46	22.38	22.38	22.38	0
2023-11-22 05:11:56	22.36	22.378	22.36	0
2023-11-22 05:22:06	22.36	22.373	22.36	0
2023-11-22 05:32:18	22.37	22.373	22.37	0
2023-11-22 05:41:12	22.37	22.372	22.37	0
2023-11-22 05:51:11	22.38	22.371	22.38	0
2023-11-22 06:01:11	22.34	22.368	22.34	0
2023-11-22 06:11:11	22.35	22.364	22.35	0
2023-11-22 06:21:11	22.37	22.364	22.37	0
2023-11-22 06:31:11	22.35	22.363	22.35	0
2023-11-22 06:41:12	22.34	22.359	22.34	0
2023-11-22 06:51:15	22.32	22.355	22.32	0
2023-11-22 07:01:19	22.39	22.358	22.39	0
2023-11-22 07:11:26	22.39	22.36	22.39	0
2023-11-22 07:21:37	22.37	22.36	22.37	0
2023-11-22 07:31:48	22.36	22.358	22.36	0
2023-11-22 07:41:56	22.36	22.36	22.36	0
2023-11-22 07:52:07	22.35	22.36	22.35	0
2023-11-22 08:02:17	22.35	22.358	22.35	0
2023-11-22 08:11:11	22.35	22.358	22.35	0
2023-11-22 08:21:11	22.34	22.358	22.34	0
2023-11-22 08:31:12	22.35	22.361	22.35	0
2023-11-22 08:41:12	22.34	22.356	22.34	0
2023-11-22 08:51:12	22.33	22.35	22.33	0
2023-11-22 09:01:11	22.33	22.346	22.33	0
2023-11-22 09:21:12	22.33	22.343	22.33	0
2023-11-22 09:31:11	22.34	22.341	22.34	0
2023-11-22 09:41:16	22.32	22.338	22.32	0
2023-11-22 09:51:26	22.32	22.335	22.32	0
2023-11-22 10:01:37	22.32	22.332	22.32	0
2023-11-22 10:11:46	22.32	22.33	22.32	0
2023-11-22 10:21:56	22.31	22.326	22.31	0
2023-11-22 10:32:07	22.31	22.323	22.31	0
2023-11-22 10:42:17	22.32	22.322	22.32	0
2023-11-22 10:51:10	22.3	22.319	22.3	0
2023-11-22 11:01:12	22.3	22.316	22.3	0
2023-11-22 11:11:11	22.3	22.312	22.3	0
2023-11-22 11:21:11	22.3	22.31	22.3	0
2023-11-22 11:31:16	22.3	22.308	22.3	0
2023-11-22 11:41:27	22.29	22.305	22.29	0
2023-11-22 11:51:36	22.32	22.305	22.32	0
2023-11-22 12:01:47	22.29	22.303	22.29	0
2023-11-22 12:11:57	22.3	22.302	22.3	0
2023-11-22 12:22:06	22.31	22.301	22.31	0
2023-11-22 12:31:11	22.29	22.3	22.29	0
2023-11-22 12:41:11	22.31	22.301	22.31	0
2023-11-22 12:51:11	22.29	22.3	22.29	0
2023-11-22 13:01:12	22.29	22.299	22.29	0
2023-11-22 13:11:13	22.28	22.297	22.28	0
2023-11-22 13:21:11	22.29	22.297	22.29	0
2023-11-22 13:31:16	22.28	22.293	22.28	0
2023-11-22 13:41:26	22.28	22.292	22.28	0
2023-11-22 13:51:36	22.28	22.29	22.28	0
2023-11-22 14:01:47	22.28	22.287	22.28	0
2023-11-22 14:11:56	22.27	22.285	22.27	0
2023-11-22 14:22:06	22.27	22.281	22.27	0
2023-11-22 14:31:11	22.27	22.279	22.27	0
2023-11-22 14:41:12	22.28	22.278	22.28	0
2023-11-22 14:51:11	22.27	22.277	22.27	0
2023-11-22 15:01:11	22.26	22.274	22.26	0
2023-11-22 15:11:12	22.27	22.273	22.27	0
2023-11-22 15:21:12	22.26	22.271	22.26	0
2023-11-22 15:31:11	22.26	22.269	22.26	0
2023-11-22 15:41:12	22.26	22.267	22.26	0
2023-11-22 15:51:11	22.28	22.268	22.28	0
2023-11-22 16:01:17	22.26	22.267	22.26	0
2023-11-22 16:11:26	22.25	22.265	22.25	0
2023-11-22 16:21:36	22.27	22.264	22.27	0
2023-11-22 16:31:46	22.25	22.262	22.25	0
2023-11-22 16:41:57	22.27	22.263	22.27	0
2023-11-22 16:52:05	22.25	22.261	22.25	0
2023-11-22 17:01:12	22.24	22.259	22.24	0
2023-11-22 17:11:11	22.25	22.258	22.25	0
2023-11-22 17:21:11	22.26	22.258	22.26	0
2023-11-22 17:31:11	22.24	22.254	22.24	0
2023-11-22 17:41:11	22.24	22.252	22.24	0
2023-11-22 17:51:17	22.23	22.25	22.23	0
2023-11-22 18:01:26	22.23	22.246	22.23	0
2023-11-22 18:11:36	22.25	22.246	22.25	0
2023-11-22 18:21:46	22.23	22.242	22.23	0
2023-11-22 18:31:56	22.23	22.24	22.23	0
2023-11-22 18:42:07	22.25	22.241	22.25	0
2023-11-22 18:52:17	22.22	22.238	22.22	0
2023-11-22 19:01:12	22.25	22.237	22.25	0
2023-11-22 19:11:12	22.22	22.235	22.22	0
2023-11-22 19:21:11	22.22	22.233	22.22	0
2023-11-22 19:31:11	22.25	22.235	22.25	0
2023-11-22 19:41:12	22.2	22.232	22.2	0
2023-11-22 19:51:16	22.21	22.228	22.21	0
2023-11-22 20:01:26	22.21	22.226	22.21	0
2023-11-22 20:11:36	22.24	22.227	22.24	0
2023-11-22 20:21:46	22.24	22.226	22.24	0
2023-11-22 20:31:56	22.2	22.224	22.2	0
2023-11-22 20:42:06	22.2	22.219	22.2	0
2023-11-22 20:51:11	22.2	22.217	22.2	0
2023-11-22 21:01:10	22.23	22.218	22.23	0
2023-11-22 21:11:11	22.2	22.213	22.2	0
2023-11-22 21:21:10	22.2	22.213	22.2	0
2023-11-22 21:31:12	22.19	22.211	22.19	0
2023-11-22 21:41:11	22.18	22.208	22.18	0
2023-11-22 21:51:16	22.21	22.205	22.21	0
2023-11-22 22:01:27	22.19	22.2	22.19	0
2023-11-22 22:11:36	22.19	22.199	22.19	0
2023-11-22 22:21:46	22.22	22.201	22.22	0
2023-11-22 22:31:57	22.18	22.199	22.18	0
2023-11-22 22:42:06	22.18	22.194	22.18	0
2023-11-22 22:51:11	22.18	22.192	22.18	0
2023-11-22 23:01:10	22.18	22.19	22.18	0
2023-11-22 23:11:11	22.2	22.191	22.2	0
2023-11-22 23:21:11	22.18	22.191	22.18	0
2023-11-22 23:31:12	22.18	22.188	22.18	0
2023-11-22 23:41:12	22.19	22.188	22.19	0
2023-11-22 23:51:11	22.17	22.186	22.17	0
2023-11-23 00:01:15	22.17	22.181	22.17	0
2023-11-23 00:11:26	22.17	22.18	22.17	0
2023-11-23 00:21:36	22.17	22.179	22.17	0
2023-11-23 00:31:46	22.18	22.179	22.18	0
2023-11-23 00:41:56	22.16	22.177	22.16	0
2023-11-23 00:52:06	22.16	22.173	22.16	0
2023-11-23 01:01:11	22.16	22.171	22.16	0
2023-11-23 01:11:11	22.19	22.172	22.19	0
2023-11-23 01:21:11	22.19	22.172	22.19	0
2023-11-23 01:31:11	22.17	22.172	22.17	0
2023-11-23 01:41:11	22.16	22.171	22.16	0
2023-11-23 01:51:16	22.17	22.171	22.17	0
2023-11-23 02:01:25	22.18	22.172	22.18	0
2023-11-23 02:11:36	22.16	22.17	22.16	0
2023-11-23 02:21:47	22.15	22.169	22.15	0
2023-11-23 02:31:56	22.18	22.171	22.18	0
2023-11-23 02:42:06	22.15	22.17	22.15	0
2023-11-23 02:51:11	22.17	22.168	22.17	0
2023-11-23 03:01:11	22.16	22.165	22.16	0
2023-11-23 03:11:11	22.15	22.163	22.15	0
2023-11-23 03:21:12	22.15	22.162	22.15	0
2023-11-23 03:31:11	22.16	22.161	22.16	0
2023-11-23 03:41:17	22.14	22.157	22.14	0
2023-11-23 03:51:26	22.15	22.156	22.15	0
2023-11-23 04:01:36	22.15	22.156	22.15	0
2023-11-23 04:11:46	22.15	22.153	22.15	0
2023-11-23 04:21:56	22.14	22.152	22.14	0
2023-11-23 04:32:07	22.14	22.149	22.14	0
2023-11-23 04:41:12	22.14	22.147	22.14	0
2023-11-23 04:51:11	22.13	22.145	22.13	0
2023-11-23 05:01:11	22.16	22.146	22.16	0
2023-11-23 05:11:12	22.14	22.144	22.14	0
2023-11-23 05:21:16	22.14	22.144	22.14	0
2023-11-23 05:31:12	22.14	22.143	22.14	0
2023-11-23 05:41:11	22.14	22.142	22.14	0
2023-11-23 05:51:16	22.13	22.14	22.13	0
2023-11-23 06:01:28	22.12	22.138	22.12	0
2023-11-23 06:11:36	22.13	22.137	22.13	0
2023-11-23 06:21:47	22.13	22.136	22.13	0
2023-11-23 06:31:57	22.12	22.135	22.12	0
2023-11-23 06:42:06	22.11	22.13	22.11	0
2023-11-23 06:51:12	22.13	22.129	22.13	0
2023-11-23 07:01:12	22.13	22.128	22.13	0
2023-11-23 07:11:13	22.13	22.127	22.13	0
2023-11-23 07:21:14	22.11	22.124	22.11	0
2023-11-23 07:31:11	22.16	22.127	22.16	0
2023-11-23 07:41:12	22.18	22.133	22.18	0
2023-11-23 07:51:12	22.15	22.135	22.15	0
2023-11-23 08:01:11	22.14	22.136	22.14	0
2023-11-23 08:11:15	22.13	22.137	22.13	0
2023-11-23 08:21:26	22.16	22.142	22.16	0
2023-11-23 08:31:37	22.15	22.144	22.15	0
2023-11-23 08:41:45	22.12	22.143	22.12	0
2023-11-23 08:51:46	22.12	22.142	22.12	0
2023-11-23 09:01:56	22.13	22.144	22.13	0
2023-11-23 09:12:07	22.12	22.14	22.12	0
2023-11-23 09:21:11	22.13	22.135	22.13	0
2023-11-23 09:31:11	22.12	22.132	22.12	0
2023-11-23 09:41:12	22.13	22.131	22.13	0
2023-11-23 09:51:13	22.14	22.132	22.14	0
2023-11-23 10:01:11	22.3	22.146	22.3	0
2023-11-23 10:11:11	22.5	22.181	22.5	0
2023-11-23 10:21:17	22.59	22.228	22.59	0
2023-11-23 10:31:25	22.49	22.265	22.49	0
2023-11-23 10:41:36	22.46	22.298	22.46	0
2023-11-23 10:51:46	22.45	22.331	22.45	0
2023-11-23 11:01:57	22.4	22.358	22.4	0
2023-11-23 11:12:08	22.61	22.407	22.61	0
2023-11-23 11:21:10	22.56	22.45	22.56	0
2023-11-23 11:31:11	22.52	22.488	22.52	0
2023-11-23 11:41:11	22.5	22.508	22.5	0
2023-11-23 11:51:11	22.51	22.509	22.51	0
2023-11-23 12:01:11	22.48	22.498	22.48	0
2023-11-23 12:11:16	22.46	22.495	22.46	0
2023-11-23 12:21:26	22.46	22.495	22.46	0
2023-11-23 12:31:37	22.46	22.496	22.46	0
2023-11-23 12:41:46	22.44	22.5	22.44	0
2023-11-23 12:51:56	22.43	22.482	22.43	0
2023-11-23 13:02:06	22.46	22.472	22.46	0
2023-11-23 13:11:11	22.46	22.466	22.46	0
2023-11-23 13:21:12	22.42	22.458	22.42	0
2023-11-23 13:31:11	22.44	22.451	22.44	0
2023-11-23 13:41:11	22.42	22.445	22.42	0
2023-11-23 13:51:11	22.41	22.44	22.41	0
2023-11-23 14:01:16	22.4	22.434	22.4	0
2023-11-23 14:11:26	22.41	22.429	22.41	0
2023-11-23 14:21:37	22.39	22.424	22.39	0
2023-11-23 14:31:46	22.38	22.419	22.38	0
2023-11-23 14:41:56	22.4	22.413	22.4	0
2023-11-23 14:52:06	22.37	22.404	22.37	0
2023-11-23 15:01:12	22.4	22.402	22.4	0
2023-11-23 15:11:12	22.37	22.395	22.37	0
2023-11-23 15:21:11	22.37	22.39	22.37	0
2023-11-23 15:31:11	22.38	22.387	22.38	0
2023-11-23 15:41:11	22.36	22.383	22.36	0
2023-11-23 15:51:15	22.35	22.377	22.35	0
2023-11-23 16:01:26	22.35	22.373	22.35	0
2023-11-23 16:11:36	22.37	22.372	22.37	0
2023-11-23 16:21:46	22.34	22.366	22.34	0
2023-11-23 16:31:56	22.34	22.363	22.34	0
2023-11-23 16:42:07	22.33	22.356	22.33	0
2023-11-23 16:51:11	22.33	22.352	22.33	0
2023-11-23 17:01:11	22.34	22.349	22.34	0
2023-11-23 17:11:11	22.32	22.343	22.32	0
2023-11-23 17:21:11	22.32	22.339	22.32	0
2023-11-23 17:31:11	22.34	22.338	22.34	0
2023-11-23 17:41:16	22.31	22.334	22.31	0
2023-11-23 17:51:26	22.33	22.33	22.33	0
2023-11-23 18:01:37	22.31	22.327	22.31	0
2023-11-23 18:11:46	22.3	22.323	22.3	0
2023-11-23 18:21:56	22.33	22.323	22.33	0
2023-11-23 18:32:07	22.3	22.32	22.3	0
2023-11-23 18:41:12	22.32	22.318	22.32	0
2023-11-23 18:51:11	22.29	22.315	22.29	0
2023-11-23 19:01:11	22.29	22.312	22.29	0
2023-11-23 19:11:13	22.28	22.306	22.28	0
2023-11-23 19:21:11	22.28	22.303	22.28	0
2023-11-23 19:31:15	22.28	22.298	22.28	0
2023-11-23 19:41:27	22.28	22.295	22.28	0
2023-11-23 19:51:36	22.3	22.295	22.3	0
2023-11-23 20:01:46	22.27	22.289	22.27	0
2023-11-23 20:11:56	22.27	22.286	22.27	0
2023-11-23 20:22:07	22.27	22.281	22.27	0
2023-11-23 20:31:11	22.28	22.28	22.28	0
2023-11-23 20:41:10	22.28	22.279	22.28	0
2023-11-23 20:51:11	22.26	22.277	22.26	0
2023-11-23 21:01:11	22.26	22.275	22.26	0
2023-11-23 21:11:11	22.28	22.275	22.28	0
2023-11-23 21:21:16	22.25	22.272	22.25	0
2023-11-23 21:31:26	22.29	22.271	22.29	0
2023-11-23 21:41:36	22.25	22.269	22.25	0
2023-11-23 21:51:47	22.25	22.267	22.25	0
2023-11-23 22:01:56	22.28	22.268	22.28	0
2023-11-23 22:12:06	22.25	22.265	22.25	0
2023-11-23 22:21:11	22.27	22.264	22.27	0
2023-11-23 22:31:12	22.24	22.262	22.24	0
2023-11-23 22:41:11	22.27	22.263	22.27	0
2023-11-23 22:51:11	22.27	22.262	22.27	0
2023-11-23 23:01:11	22.24	22.261	22.24	0
2023-11-23 23:11:16	22.24	22.256	22.24	0
2023-11-23 23:21:27	22.24	22.255	22.24	0
2023-11-23 23:31:37	22.23	22.253	22.23	0
2023-11-23 23:41:47	22.25	22.25	22.25	0
2023-11-23 23:52:00	22.26	22.251	22.26	0
2023-11-24 00:02:06	22.23	22.247	22.23	0
2023-11-24 00:11:11	22.23	22.246	22.23	0
2023-11-24 00:21:12	22.24	22.243	22.24	0
2023-11-24 00:31:10	22.24	22.24	22.24	0
2023-11-24 00:41:12	22.23	22.239	22.23	0
2023-11-24 00:51:11	22.23	22.238	22.23	0
2023-11-24 01:01:16	22.23	22.237	22.23	0
2023-11-24 01:11:26	22.25	22.239	22.25	0
2023-11-24 01:21:36	22.23	22.237	22.23	0
2023-11-24 01:31:46	22.23	22.234	22.23	0
2023-11-24 01:41:56	22.25	22.236	22.25	0
2023-11-24 01:52:06	22.23	22.236	22.23	0
2023-11-24 02:01:12	22.25	22.237	22.25	0
2023-11-24 02:11:11	22.23	22.236	22.23	0
2023-11-24 02:21:10	22.23	22.236	22.23	0
2023-11-24 02:31:12	22.22	22.235	22.22	0
2023-11-24 02:41:11	22.22	22.234	22.22	0
2023-11-24 02:51:16	22.23	22.232	22.23	0
2023-11-24 03:01:26	22.22	22.231	22.22	0
2023-11-24 03:11:36	22.24	22.232	22.24	0
2023-11-24 03:21:46	22.25	22.232	22.25	0
2023-11-24 03:31:56	22.22	22.231	22.22	0
2023-11-24 03:42:07	22.22	22.228	22.22	0
2023-11-24 03:51:11	22.21	22.226	22.21	0
2023-11-24 04:01:11	22.24	22.227	22.24	0
2023-11-24 04:11:11	22.22	22.227	22.22	0
2023-11-24 04:21:12	22.21	22.226	22.21	0
2023-11-24 04:31:12	22.21	22.224	22.21	0
2023-11-24 04:41:16	22.24	22.226	22.24	0
2023-11-24 04:51:26	22.2	22.222	22.2	0
2023-11-24 05:01:36	22.21	22.218	22.21	0
2023-11-24 05:11:46	22.21	22.217	22.21	0
2023-11-24 05:21:56	22.23	22.218	22.23	0
2023-11-24 05:32:09	22.19	22.216	22.19	0
2023-11-24 05:42:20	22.19	22.211	22.19	0
2023-11-24 05:51:11	22.19	22.208	22.19	0
2023-11-24 06:01:12	22.19	22.206	22.19	0
2023-11-24 06:11:12	22.22	22.207	22.22	0
2023-11-24 06:21:11	22.2	22.203	22.2	0
2023-11-24 06:31:17	22.21	22.204	22.21	0
2023-11-24 06:41:27	22.22	22.205	22.22	0
2023-11-24 06:51:37	22.24	22.208	22.24	0
2023-11-24 07:01:46	22.24	22.209	22.24	0
2023-11-24 07:11:56	22.2	22.21	22.2	0
2023-11-24 07:22:07	22.2	22.211	22.2	0
2023-11-24 07:31:11	22.2	22.212	22.2	0
2023-11-24 07:41:12	22.19	22.212	22.19	0
2023-11-24 07:51:11	22.19	22.209	22.19	0
2023-11-24 08:01:11	22.18	22.207	22.18	0
2023-11-24 08:11:11	22.18	22.204	22.18	0
2023-11-24 08:21:17	22.22	22.204	22.22	0
2023-11-24 08:31:26	22.21	22.201	22.21	0
2023-11-24 08:41:36	22.22	22.199	22.22	0
2023-11-24 08:51:46	22.24	22.203	22.24	0
2023-11-24 09:01:56	22.24	22.207	22.24	0
2023-11-24 09:12:05	22.2	22.207	22.2	0
2023-11-24 09:21:11	22.23	22.211	22.23	0
2023-11-24 09:31:11	22.2	22.212	22.2	0
2023-11-24 09:41:11	22.19	22.213	22.19	0
2023-11-24 09:51:11	22.22	22.217	22.22	0
2023-11-24 10:01:11	22.19	22.214	22.19	0
2023-11-24 10:11:18	22.19	22.212	22.19	0
2023-11-24 10:21:27	22.19	22.209	22.19	0
2023-11-24 10:31:36	22.18	22.203	22.18	0
2023-11-24 10:41:46	22.21	22.2	22.21	0
2023-11-24 10:51:58	22.18	22.198	22.18	0
2023-11-24 11:02:06	22.17	22.192	22.17	0
2023-11-24 11:11:12	22.18	22.19	22.18	0
2023-11-24 11:21:12	22.19	22.19	22.19	0
2023-11-24 11:31:11	22.18	22.186	22.18	0
2023-11-24 11:41:15	22.2	22.187	22.2	0
2023-11-24 11:51:11	22.19	22.187	22.19	0
2023-11-24 12:01:12	22.19	22.187	22.19	0
2023-11-24 12:11:16	22.19	22.188	22.19	0
2023-11-24 12:21:26	22.17	22.184	22.17	0
2023-11-24 12:31:37	22.17	22.183	22.17	0
2023-11-24 12:41:47	22.17	22.183	22.17	0
2023-11-24 12:51:56	22.16	22.181	22.16	0
2023-11-24 13:02:07	22.16	22.178	22.16	0
2023-11-24 13:11:11	22.16	22.176	22.16	0
2023-11-24 13:21:11	22.21	22.177	22.21	0
2023-11-24 13:31:10	22.24	22.182	22.24	0
2023-11-24 13:41:11	22.19	22.182	22.19	0
2023-11-24 13:51:12	22.18	22.181	22.18	0
2023-11-24 14:01:16	22.17	22.181	22.17	0
2023-11-24 14:11:26	22.17	22.181	22.17	0
2023-11-24 14:21:36	22.17	22.181	22.17	0
2023-11-24 14:31:46	22.17	22.182	22.17	0
2023-11-24 14:41:57	22.17	22.183	22.17	0
2023-11-24 14:52:07	22.19	22.186	22.19	0
2023-11-24 15:01:11	22.18	22.183	22.18	0
2023-11-24 15:11:10	22.16	22.175	22.16	0
2023-11-24 15:21:11	22.16	22.172	22.16	0
2023-11-24 15:31:12	22.15	22.169	22.15	0
2023-11-24 15:41:11	22.15	22.167	22.15	0
2023-11-24 15:51:16	22.15	22.165	22.15	0
2023-11-24 16:01:26	22.14	22.162	22.14	0
2023-11-24 16:11:35	22.14	22.159	22.14	0
2023-11-24 16:21:36	22.14	22.156	22.14	0
2023-11-24 16:31:49	22.15	22.152	22.15	0
2023-11-24 16:41:57	22.13	22.147	22.13	0
2023-11-24 16:52:05	22.15	22.146	22.15	0
2023-11-24 17:02:07	22.13	22.143	22.13	0
2023-11-24 17:11:11	22.14	22.142	22.14	0
2023-11-24 17:21:11	22.12	22.139	22.12	0
2023-11-24 17:31:11	22.11	22.135	22.11	0
2023-11-24 17:41:13	22.14	22.135	22.14	0
2023-11-24 17:51:12	22.11	22.132	22.11	0
2023-11-24 18:01:16	22.12	22.13	22.12	0
2023-11-24 18:11:26	22.1	22.125	22.1	0
2023-11-24 18:21:36	22.09	22.121	22.09	0
2023-11-24 18:31:35	22.11	22.117	22.11	0
2023-11-24 18:41:37	22.09	22.113	22.09	0
2023-11-24 18:51:46	22.12	22.111	22.12	0
2023-11-24 19:01:56	22.12	22.111	22.12	0
2023-11-24 19:12:06	22.1	22.11	22.1	0
2023-11-24 19:21:11	22.09	22.105	22.09	0
2023-11-24 19:31:10	22.09	22.103	22.09	0
2023-11-24 19:41:11	22.09	22.1	22.09	0
2023-11-24 19:51:11	22.09	22.099	22.09	0
2023-11-24 20:01:12	22.07	22.097	22.07	0
2023-11-24 20:11:16	22.08	22.094	22.08	0
2023-11-24 20:21:26	22.09	22.094	22.09	0
2023-11-24 20:31:36	22.1	22.092	22.1	0
2023-11-24 20:41:46	22.08	22.088	22.08	0
2023-11-24 20:51:46	22.06	22.084	22.06	0
2023-11-24 21:01:56	22.07	22.082	22.07	0
2023-11-24 21:11:57	22.07	22.08	22.07	0
2023-11-24 21:22:06	22.07	22.078	22.07	0
2023-11-24 21:31:11	22.06	22.075	22.06	0
2023-11-24 21:41:12	22.06	22.074	22.06	0
2023-11-24 21:51:11	22.08	22.074	22.08	0
2023-11-24 22:01:11	22.05	22.07	22.05	0
2023-11-24 22:11:12	22.05	22.065	22.05	0
2023-11-24 22:21:16	22.05	22.062	22.05	0
2023-11-24 22:31:26	22.07	22.063	22.07	0
2023-11-24 22:41:35	22.05	22.061	22.05	0
2023-11-24 22:51:36	22.06	22.06	22.06	0
2023-11-24 23:01:46	22.04	22.057	22.04	0
2023-11-24 23:11:56	22.04	22.055	22.04	0
2023-11-24 23:21:56	22.04	22.053	22.04	0
2023-11-24 23:32:06	22.04	22.049	22.04	0
2023-11-24 23:42:06	22.07	22.051	22.07	0
2023-11-24 23:51:11	22.03	22.049	22.03	0
2023-11-25 00:01:11	22.03	22.047	22.03	0
2023-11-25 00:11:11	22.03	22.043	22.03	0
2023-11-25 00:21:11	22.05	22.043	22.05	0
2023-11-25 00:31:12	22.04	22.041	22.04	0
2023-11-25 00:41:16	22.03	22.04	22.03	0
2023-11-25 00:51:26	22.02	22.038	22.02	0
2023-11-25 01:01:36	22.03	22.037	22.03	0
2023-11-25 01:11:46	22.04	22.037	22.04	0
2023-11-25 01:21:56	22.03	22.033	22.03	0
2023-11-25 01:32:06	22.02	22.032	22.02	0
2023-11-25 01:42:06	22.01	22.03	22.01	0
2023-11-25 01:51:11	22.01	22.028	22.01	0
2023-11-25 02:01:11	22.03	22.026	22.03	0
2023-11-25 02:11:11	22.01	22.023	22.01	0
2023-11-25 02:21:11	22.03	22.023	22.03	0
2023-11-25 02:31:11	22	22.021	22	0
2023-11-25 02:41:16	22	22.018	22	0
2023-11-25 02:51:26	22	22.014	22	0
2023-11-25 03:01:26	22	22.011	22	0
2023-11-25 03:11:36	22	22.009	22	0
2023-11-25 03:21:47	22.02	22.01	22.02	0
2023-11-25 03:31:56	21.99	22.008	21.99	0
2023-11-25 03:42:06	22	22.005	22	0
2023-11-25 03:51:11	21.99	22.003	21.99	0
2023-11-25 04:01:11	21.99	21.999	21.99	0
2023-11-25 04:11:11	22.01	22	22.01	0
2023-11-25 04:21:12	21.99	21.999	21.99	0
2023-11-25 04:31:10	21.98	21.997	21.98	0
2023-11-25 04:41:16	21.98	21.995	21.98	0
2023-11-25 04:51:26	22.01	21.996	22.01	0
2023-11-25 05:01:27	21.97	21.991	21.97	0
2023-11-25 05:11:36	21.98	21.99	21.98	0
2023-11-25 05:21:46	21.99	21.989	21.99	0
2023-11-25 05:31:46	21.96	21.986	21.96	0
2023-11-25 05:41:57	21.96	21.983	21.96	0
2023-11-25 05:52:07	21.95	21.977	21.95	0
2023-11-25 06:01:12	21.96	21.974	21.96	0
2023-11-25 06:11:11	21.97	21.973	21.97	0
2023-11-25 06:21:11	21.95	21.97	21.95	0
2023-11-25 06:31:12	21.94	21.963	21.94	0
2023-11-25 06:41:12	21.95	21.961	21.95	0
2023-11-25 06:51:16	21.95	21.958	21.95	0
2023-11-25 07:01:26	21.97	21.956	21.97	0
2023-11-25 07:11:26	21.94	21.954	21.94	0
2023-11-25 07:21:37	21.94	21.952	21.94	0
2023-11-25 07:31:46	21.96	21.953	21.96	0
2023-11-25 07:41:45	21.94	21.951	21.94	0
2023-11-25 07:51:46	21.93	21.947	21.93	0
2023-11-25 08:01:55	21.93	21.945	21.93	0
2023-11-25 08:11:56	21.93	21.944	21.93	0
2023-11-25 08:22:06	21.93	21.942	21.93	0
2023-11-25 08:31:12	21.93	21.94	21.93	0
2023-11-25 08:41:12	21.93	21.936	21.93	0
2023-11-25 08:51:12	21.95	21.937	21.95	0
2023-11-25 09:01:11	21.93	21.936	21.93	0
2023-11-25 09:11:12	21.92	21.932	21.92	0
2023-11-25 09:21:16	21.92	21.93	21.92	0
2023-11-25 09:31:26	21.92	21.929	21.92	0
2023-11-25 09:41:37	21.94	21.93	21.94	0
2023-11-25 09:51:46	21.92	21.929	21.92	0
2023-11-25 10:01:56	21.92	21.928	21.92	0
2023-11-25 10:12:06	21.94	21.929	21.94	0
2023-11-25 10:22:08	21.92	21.928	21.92	0
2023-11-25 10:31:11	21.92	21.925	21.92	0
2023-11-25 10:41:11	21.92	21.924	21.92	0
2023-11-25 10:51:11	21.91	21.923	21.91	0
2023-11-25 11:01:11	21.94	21.925	21.94	0
2023-11-25 11:11:11	21.91	21.924	21.91	0
2023-11-25 11:21:16	21.91	21.921	21.91	0
2023-11-25 11:31:26	21.91	21.92	21.91	0
2023-11-25 11:41:26	21.91	21.919	21.91	0
2023-11-25 11:51:36	21.9	21.915	21.9	0
2023-11-25 12:01:35	21.9	21.913	21.9	0
2023-11-25 12:11:35	21.91	21.912	21.91	0
2023-11-25 12:21:36	21.93	21.913	21.93	0
2023-11-25 12:31:47	21.9	21.912	21.9	0
2023-11-25 12:41:56	21.9	21.908	21.9	0
2023-11-25 12:51:57	21.93	21.91	21.93	0
2023-11-25 13:02:06	21.9	21.909	21.9	0
2023-11-25 13:12:06	21.9	21.908	21.9	0
2023-11-25 13:21:11	21.9	21.907	21.9	0
2023-11-25 13:31:10	21.89	21.906	21.89	0
2023-11-25 13:41:11	21.92	21.908	21.92	0
2023-11-25 13:51:11	21.9	21.907	21.9	0
2023-11-25 14:01:12	21.89	21.903	21.89	0
2023-11-25 14:11:16	21.89	21.902	21.89	0
2023-11-25 14:21:16	21.91	21.903	21.91	0
2023-11-25 14:31:26	21.88	21.898	21.88	0
2023-11-25 14:41:37	21.88	21.896	21.88	0
2023-11-25 14:51:47	21.88	21.894	21.88	0
2023-11-25 15:01:57	21.9	21.894	21.9	0
2023-11-25 15:12:06	21.88	21.893	21.88	0
2023-11-25 15:21:12	21.88	21.889	21.88	0
2023-11-25 15:31:12	21.88	21.887	21.88	0
2023-11-25 15:41:10	21.88	21.886	21.88	0
2023-11-25 15:51:12	21.88	21.885	21.88	0
2023-11-25 16:01:11	21.87	21.881	21.87	0
2023-11-25 16:11:16	21.87	21.88	21.87	0
2023-11-25 16:21:26	21.87	21.879	21.87	0
2023-11-25 16:31:37	21.87	21.878	21.87	0
2023-11-25 16:41:51	21.86	21.874	21.86	0
2023-11-25 16:51:56	21.87	21.873	21.87	0
2023-11-25 17:01:56	21.89	21.874	21.89	0
2023-11-25 17:12:05	21.87	21.873	21.87	0
2023-11-25 17:22:06	21.86	21.871	21.86	0
2023-11-25 17:32:06	21.88	21.871	21.88	0
2023-11-25 17:42:06	21.86	21.87	21.86	0
2023-11-25 17:51:11	21.85	21.868	21.85	0
2023-11-25 18:01:12	21.86	21.867	21.86	0
2023-11-25 18:11:11	21.85	21.865	21.85	0
2023-11-25 18:21:12	21.87	21.866	21.87	0
2023-11-25 18:31:11	21.85	21.864	21.85	0
2023-11-25 18:41:17	21.84	21.859	21.84	0
2023-11-25 18:51:16	21.85	21.857	21.85	0
2023-11-25 19:01:15	21.84	21.855	21.84	0
2023-11-25 19:11:16	21.86	21.853	21.86	0
2023-11-25 19:21:16	21.85	21.852	21.85	0
2023-11-25 19:31:16	21.84	21.851	21.84	0
2023-11-25 19:41:18	21.84	21.849	21.84	0
2023-11-25 19:51:27	21.83	21.847	21.83	0
2023-11-25 20:01:37	21.84	21.844	21.84	0
2023-11-25 20:11:46	21.85	21.844	21.85	0
2023-11-25 20:21:57	21.82	21.842	21.82	0
2023-11-25 20:32:06	21.83	21.84	21.83	0
2023-11-25 20:41:10	21.83	21.839	21.83	0
2023-11-25 20:51:11	21.83	21.836	21.83	0
2023-11-25 21:01:11	21.82	21.833	21.82	0
2023-11-25 21:11:12	21.83	21.832	21.83	0
2023-11-25 21:21:11	21.82	21.83	21.82	0
2023-11-25 21:31:16	21.82	21.829	21.82	0
2023-11-25 21:41:26	21.84	21.829	21.84	0
2023-11-25 21:51:37	21.82	21.826	21.82	0
2023-11-25 22:01:46	21.81	21.825	21.81	0
2023-11-25 22:11:56	21.81	21.823	21.81	0
2023-11-25 22:22:06	21.83	21.823	21.83	0
2023-11-25 22:32:06	21.82	21.822	21.82	0
2023-11-25 22:42:11	21.81	21.821	21.81	0
2023-11-25 22:51:11	21.81	21.819	21.81	0
2023-11-25 23:01:11	21.8	21.817	21.8	0
2023-11-25 23:11:11	21.83	21.818	21.83	0
2023-11-25 23:21:11	21.81	21.815	21.81	0
2023-11-25 23:31:11	21.82	21.815	21.82	0
2023-11-25 23:41:17	21.79	21.813	21.79	0
2023-11-25 23:51:26	21.79	21.811	21.79	0
2023-11-26 00:01:26	21.79	21.807	21.79	0
2023-11-26 00:11:27	21.8	21.805	21.8	0
2023-11-26 00:21:36	21.8	21.804	21.8	0
2023-11-26 00:31:47	21.81	21.804	21.81	0
2023-11-26 00:41:56	21.79	21.803	21.79	0
2023-11-26 00:51:59	21.79	21.799	21.79	0
2023-11-26 01:02:07	21.81	21.799	21.81	0
2023-11-26 01:11:12	21.78	21.795	21.78	0
2023-11-26 01:21:11	21.79	21.795	21.79	0
2023-11-26 01:31:12	21.78	21.794	21.78	0
2023-11-26 01:41:11	21.8	21.795	21.8	0
2023-11-26 01:51:11	21.8	21.795	21.8	0
2023-11-26 02:01:16	21.77	21.792	21.77	0
2023-11-26 02:11:17	21.77	21.788	21.77	0
2023-11-26 02:21:26	21.77	21.786	21.77	0
2023-11-26 02:31:27	21.78	21.785	21.78	0
2023-11-26 02:41:36	21.77	21.781	21.77	0
2023-11-26 02:51:45	21.76	21.779	21.76	0
2023-11-26 03:01:46	21.76	21.776	21.76	0
2023-11-26 03:11:46	21.78	21.776	21.78	0
2023-11-26 03:21:46	21.76	21.772	21.76	0
2023-11-26 03:31:56	21.75	21.767	21.75	0
2023-11-26 03:41:56	21.77	21.767	21.77	0
2023-11-26 03:51:56	21.75	21.765	21.75	0
2023-11-26 04:02:07	21.75	21.763	21.75	0
2023-11-26 04:11:11	21.75	21.76	21.75	0
2023-11-26 04:21:10	21.76	21.759	21.76	0
2023-11-26 04:31:11	21.76	21.759	21.76	0
2023-11-26 04:41:11	21.73	21.756	21.73	0
2023-11-26 04:51:12	21.74	21.752	21.74	0
2023-11-26 05:01:16	21.73	21.749	21.73	0
2023-11-26 05:11:27	21.73	21.747	21.73	0
2023-11-26 05:21:26	21.75	21.745	21.75	0
2023-11-26 05:31:39	21.72	21.742	21.72	0
2023-11-26 05:41:47	21.72	21.739	21.72	0
2023-11-26 05:51:56	21.75	21.739	21.75	0
2023-11-26 06:01:58	21.74	21.737	21.74	0
2023-11-26 06:12:06	21.71	21.732	21.71	0
2023-11-26 06:22:06	21.72	21.731	21.72	0
2023-11-26 06:32:07	21.71	21.728	21.71	0
2023-11-26 06:41:12	21.73	21.728	21.73	0
2023-11-26 06:51:12	21.71	21.726	21.71	0
2023-11-26 07:01:10	21.71	21.722	21.71	0
2023-11-26 07:11:13	21.72	21.722	21.72	0
2023-11-26 07:21:12	21.71	21.721	21.71	0
2023-11-26 07:31:16	21.72	21.718	21.72	0
2023-11-26 07:41:26	21.71	21.715	21.71	0
2023-11-26 07:51:27	21.7	21.714	21.7	0
2023-11-26 08:01:36	21.72	21.714	21.72	0
2023-11-26 08:11:40	21.7	21.713	21.7	0
2023-11-26 08:21:46	21.69	21.709	21.69	0
2023-11-26 08:31:46	21.72	21.71	21.72	0
2023-11-26 08:41:46	21.71	21.71	21.71	0
2023-11-26 08:51:56	21.7	21.708	21.7	0
2023-11-26 09:01:56	21.71	21.708	21.71	0
2023-11-26 09:12:07	21.72	21.708	21.72	0
2023-11-26 09:21:12	21.7	21.707	21.7	0
2023-11-26 09:31:12	21.7	21.707	21.7	0
2023-11-26 09:41:11	21.69	21.704	21.69	0
2023-11-26 09:51:12	21.7	21.704	21.7	0
2023-11-26 10:01:11	21.69	21.704	21.69	0
2023-11-26 10:11:16	21.72	21.704	21.72	0
2023-11-26 10:21:26	21.7	21.703	21.7	0
2023-11-26 10:31:27	21.69	21.702	21.69	0
2023-11-26 10:41:40	21.69	21.7	21.69	0
2023-11-26 10:51:46	21.7	21.698	21.7	0
2023-11-26 11:01:57	21.69	21.697	21.69	0
2023-11-26 11:12:06	21.69	21.696	21.69	0
2023-11-26 11:22:06	21.69	21.696	21.69	0
2023-11-26 11:31:12	21.69	21.695	21.69	0
2023-11-26 11:41:12	21.69	21.695	21.69	0
2023-11-26 11:51:10	21.68	21.691	21.68	0
2023-11-26 12:01:11	21.7	21.691	21.7	0
2023-11-26 12:11:11	21.68	21.69	21.68	0
2023-11-26 12:21:21	21.68	21.689	21.68	0
2023-11-26 12:31:30	21.7	21.689	21.7	0
2023-11-26 12:41:36	21.68	21.688	21.68	0
2023-11-26 12:51:37	21.68	21.687	21.68	0
2023-11-26 13:01:47	21.68	21.686	21.68	0
2023-11-26 13:11:57	21.67	21.684	21.67	0
2023-11-26 13:22:06	21.67	21.682	21.67	0
2023-11-26 13:32:11	21.67	21.681	21.67	0
2023-11-26 13:41:11	21.68	21.679	21.68	0
2023-11-26 13:51:11	21.66	21.677	21.66	0
2023-11-26 14:01:12	21.66	21.675	21.66	0
2023-11-26 14:11:12	21.66	21.671	21.66	0
2023-11-26 14:21:11	21.68	21.671	21.68	0
2023-11-26 14:31:16	21.67	21.67	21.67	0
2023-11-26 14:41:18	21.67	21.669	21.67	0
2023-11-26 14:51:26	21.65	21.667	21.65	0
2023-11-26 15:01:26	21.65	21.665	21.65	0
2023-11-26 15:11:26	21.66	21.664	21.66	0
2023-11-26 15:21:31	21.67	21.663	21.67	0
2023-11-26 15:31:36	21.64	21.661	21.64	0
2023-11-26 15:41:36	21.67	21.662	21.67	0
2023-11-26 15:51:36	21.63	21.659	21.63	0
2023-11-26 16:01:51	21.64	21.655	21.64	0
2023-11-26 16:11:57	21.66	21.654	21.66	0
2023-11-26 16:22:06	21.64	21.651	21.64	0
2023-11-26 16:32:06	21.64	21.65	21.64	0
2023-11-26 16:42:06	21.65	21.65	21.65	0
2023-11-26 16:52:06	21.63	21.647	21.63	0
2023-11-26 17:02:11	21.63	21.643	21.63	0
2023-11-26 17:11:11	21.62	21.641	21.62	0
2023-11-26 17:21:11	21.63	21.637	21.63	0
2023-11-26 17:31:12	21.64	21.638	21.64	0
2023-11-26 17:41:11	21.62	21.636	21.62	0
2023-11-26 17:51:11	21.62	21.632	21.62	0
2023-11-26 18:01:21	21.63	21.631	21.63	0
2023-11-26 18:11:30	21.62	21.629	21.62	0
2023-11-26 18:21:41	21.61	21.625	21.61	0
2023-11-26 18:31:46	21.61	21.623	21.61	0
2023-11-26 18:41:46	21.61	21.621	21.61	0
2023-11-26 18:51:46	21.63	21.622	21.63	0
2023-11-26 19:01:56	21.61	21.62	21.61	0
2023-11-26 19:11:56	21.61	21.617	21.61	0
2023-11-26 19:22:07	21.62	21.617	21.62	0
2023-11-26 19:32:06	21.6	21.615	21.6	0
2023-11-26 19:42:07	21.61	21.613	21.61	0
2023-11-26 19:51:11	21.6	21.611	21.6	0
2023-11-26 20:01:12	21.6	21.61	21.6	0
2023-11-26 20:11:12	21.6	21.609	21.6	0
2023-11-26 20:21:12	21.6	21.608	21.6	0
2023-11-26 20:31:11	21.59	21.604	21.59	0
2023-11-26 20:41:17	21.59	21.602	21.59	0
2023-11-26 20:51:27	21.59	21.6	21.59	0
2023-11-26 21:01:41	21.6	21.598	21.6	0
2023-11-26 21:11:46	21.59	21.597	21.59	0
2023-11-26 21:21:47	21.6	21.596	21.6	0
2023-11-26 21:31:56	21.59	21.595	21.59	0
2023-11-26 21:42:01	21.59	21.594	21.59	0
2023-11-26 21:52:06	21.59	21.593	21.59	0
2023-11-26 22:02:07	21.59	21.592	21.59	0
2023-11-26 22:11:10	21.58	21.591	21.58	0
2023-11-26 22:21:10	21.61	21.593	21.61	0
2023-11-26 22:31:12	21.59	21.593	21.59	0
2023-11-26 22:41:11	21.59	21.592	21.59	0
2023-11-26 22:51:12	21.59	21.592	21.59	0
2023-11-26 23:01:16	21.58	21.59	21.58	0
2023-11-26 23:11:17	21.6	21.591	21.6	0
2023-11-26 23:21:26	21.59	21.591	21.59	0
2023-11-26 23:31:27	21.58	21.59	21.58	0
2023-11-26 23:41:36	21.59	21.59	21.59	0
2023-11-26 23:51:36	21.58	21.59	21.58	0
2023-11-27 00:01:36	21.57	21.586	21.57	0
2023-11-27 00:11:36	21.58	21.585	21.58	0
2023-11-27 00:21:36	21.59	21.585	21.59	0
2023-11-27 00:31:36	21.57	21.583	21.57	0
2023-11-27 00:41:36	21.58	21.583	21.58	0
2023-11-27 00:51:36	21.6	21.583	21.6	0
2023-11-27 01:01:36	21.57	21.581	21.57	0
2023-11-27 01:11:41	21.59	21.582	21.59	0
2023-11-27 01:21:46	21.59	21.582	21.59	0
2023-11-27 01:31:47	21.58	21.582	21.58	0
2023-11-27 01:42:01	21.59	21.584	21.59	0
2023-11-27 01:52:10	21.57	21.583	21.57	0
2023-11-27 02:01:11	21.58	21.582	21.58	0
2023-11-27 02:11:11	21.58	21.583	21.58	0
2023-11-27 02:21:12	21.57	21.582	21.57	0
2023-11-27 02:31:10	21.57	21.579	21.57	0
2023-11-27 02:41:12	21.58	21.58	21.58	0
2023-11-27 02:51:16	21.56	21.577	21.56	0
2023-11-27 03:01:21	21.58	21.576	21.58	0
2023-11-27 03:11:26	21.57	21.575	21.57	0
2023-11-27 03:21:26	21.57	21.573	21.57	0
2023-11-27 03:31:30	21.56	21.572	21.56	0
2023-11-27 03:41:36	21.57	21.571	21.57	0
2023-11-27 03:51:40	21.58	21.571	21.58	0
2023-11-27 04:01:46	21.56	21.57	21.56	0
2023-11-27 04:11:47	21.58	21.571	21.58	0
2023-11-27 04:22:01	21.58	21.571	21.58	0
2023-11-27 04:32:10	21.57	21.572	21.57	0
2023-11-27 04:41:12	21.56	21.57	21.56	0
2023-11-27 04:51:12	21.55	21.568	21.55	0
2023-11-27 05:01:11	21.57	21.568	21.57	0
2023-11-27 05:11:11	21.56	21.568	21.56	0
2023-11-27 05:21:11	21.56	21.567	21.56	0
2023-11-27 05:31:17	21.56	21.565	21.56	0
2023-11-27 05:41:31	21.56	21.565	21.56	0
2023-11-27 05:51:37	21.57	21.564	21.57	0
2023-11-27 06:01:51	21.57	21.563	21.57	0
2023-11-27 06:11:57	21.56	21.562	21.56	0
2023-11-27 06:22:06	21.57	21.563	21.57	0
2023-11-27 06:32:11	21.55	21.563	21.55	0
2023-11-27 06:41:10	21.56	21.562	21.56	0
2023-11-27 06:51:11	21.59	21.565	21.59	0
2023-11-27 07:01:13	21.57	21.566	21.57	0
2023-11-27 07:11:11	21.57	21.567	21.57	0
2023-11-27 07:21:12	21.57	21.568	21.57	0
2023-11-27 07:31:17	21.58	21.569	21.58	0
2023-11-27 07:41:31	21.58	21.57	21.58	0
2023-11-27 07:51:36	21.56	21.57	21.56	0
2023-11-27 08:01:36	21.57	21.57	21.57	0
2023-11-27 08:11:41	21.56	21.571	21.56	0
2023-11-27 08:21:47	21.56	21.571	21.56	0
2023-11-27 08:31:46	21.58	21.57	21.58	0
2023-11-27 08:41:47	21.56	21.569	21.56	0
2023-11-27 08:51:46	21.57	21.569	21.57	0
2023-11-27 09:01:51	21.56	21.568	21.56	0
2023-11-27 09:12:01	21.55	21.565	21.55	0
2023-11-27 09:22:06	21.57	21.564	21.57	0
2023-11-27 09:32:07	21.56	21.564	21.56	0
2023-11-27 09:42:11	21.55	21.562	21.55	0
2023-11-27 09:52:18	21.55	21.561	21.55	0
2023-11-27 10:01:12	21.54	21.559	21.54	0
2023-11-27 10:11:11	21.55	21.556	21.55	0
2023-11-27 10:21:12	21.56	21.556	21.56	0
2023-11-27 10:31:11	21.54	21.553	21.54	0
2023-11-27 10:41:21	21.56	21.553	21.56	0
2023-11-27 10:51:26	21.56	21.554	21.56	0
2023-11-27 11:01:28	21.55	21.552	21.55	0
2023-11-27 11:11:37	21.56	21.552	21.56	0
2023-11-27 11:21:40	21.55	21.552	21.55	0
2023-11-27 11:31:46	21.53	21.55	21.53	0
2023-11-27 11:41:46	21.55	21.551	21.55	0
2023-11-27 11:51:46	21.55	21.551	21.55	0
2023-11-27 12:01:46	21.55	21.55	21.55	0
2023-11-27 12:11:46	21.57	21.553	21.57	0
2023-11-27 12:21:46	21.55	21.552	21.55	0
2023-11-27 12:31:46	21.55	21.551	21.55	0
2023-11-27 12:41:47	21.56	21.552	21.56	0
2023-11-27 12:52:01	21.56	21.552	21.56	0
2023-11-27 13:02:06	21.55	21.552	21.55	0
2023-11-27 13:12:11	21.56	21.555	21.56	0
2023-11-27 13:21:11	21.55	21.555	21.55	0
2023-11-27 13:31:11	21.55	21.555	21.55	0
2023-11-27 13:41:11	21.55	21.555	21.55	0
2023-11-27 13:51:11	21.55	21.553	21.55	0
2023-11-27 14:01:11	21.56	21.554	21.56	0
2023-11-27 14:11:21	21.56	21.555	21.56	0
2023-11-27 14:21:26	21.55	21.554	21.55	0
2023-11-27 14:31:26	21.56	21.554	21.56	0
2023-11-27 14:41:33	21.57	21.556	21.57	0
2023-11-27 14:51:41	21.55	21.555	21.55	0
2023-11-27 15:01:46	21.56	21.556	21.56	0
2023-11-27 15:11:46	21.55	21.556	21.55	0
2023-11-27 15:21:52	21.55	21.556	21.55	0
2023-11-27 15:32:01	21.55	21.556	21.55	0
2023-11-27 15:42:11	21.56	21.556	21.56	0
2023-11-27 15:51:12	21.55	21.555	21.55	0
2023-11-27 16:01:11	21.54	21.554	21.54	0
2023-11-27 16:11:11	21.54	21.552	21.54	0
2023-11-27 16:21:11	21.55	21.55	21.55	0
2023-11-27 16:31:11	21.53	21.548	21.53	0
2023-11-27 16:41:21	21.53	21.545	21.53	0
2023-11-27 16:51:30	21.54	21.544	21.54	0
2023-11-27 17:01:36	21.53	21.542	21.53	0
2023-11-27 17:11:36	21.52	21.539	21.52	0
2023-11-27 17:21:41	21.52	21.535	21.52	0
2023-11-27 17:31:47	21.53	21.533	21.53	0
2023-11-27 17:42:01	21.53	21.532	21.53	0
2023-11-27 17:52:11	21.53	21.531	21.53	0
2023-11-27 18:01:11	21.52	21.528	21.52	0
2023-11-27 18:11:12	21.52	21.527	21.52	0
2023-11-27 18:21:12	21.52	21.526	21.52	0
2023-11-27 18:31:11	21.53	21.525	21.53	0
2023-11-27 18:41:12	21.51	21.523	21.51	0
2023-11-27 18:51:21	21.51	21.522	21.51	0
2023-11-27 19:01:27	21.51	21.521	21.51	0
2023-11-27 19:11:26	21.5	21.518	21.5	0
2023-11-27 19:21:26	21.52	21.517	21.52	0
2023-11-27 19:31:31	21.53	21.517	21.53	0
2023-11-27 19:41:40	21.5	21.515	21.5	0
2023-11-27 19:51:51	21.5	21.513	21.5	0
2023-11-27 20:01:57	21.5	21.511	21.5	0
2023-11-27 20:12:06	21.49	21.507	21.49	0
2023-11-27 20:22:07	21.51	21.507	21.51	0
2023-11-27 20:31:11	21.49	21.505	21.49	0
2023-11-27 20:41:12	21.51	21.505	21.51	0
2023-11-27 20:51:11	21.49	21.504	21.49	0
2023-11-27 21:01:11	21.49	21.501	21.49	0
2023-11-27 21:11:12	21.5	21.498	21.5	0
2023-11-27 21:21:16	21.48	21.496	21.48	0
2023-11-27 21:31:21	21.48	21.494	21.48	0
2023-11-27 21:41:26	21.48	21.492	21.48	0
2023-11-27 21:51:26	21.48	21.491	21.48	0
2023-11-27 22:01:31	21.47	21.487	21.47	0
2023-11-27 22:11:41	21.5	21.488	21.5	0
2023-11-27 22:21:47	21.47	21.484	21.47	0
2023-11-27 22:31:56	21.48	21.483	21.48	0
2023-11-27 22:42:00	21.47	21.481	21.47	0
2023-11-27 22:52:07	21.46	21.477	21.46	0
2023-11-27 23:01:11	21.46	21.475	21.46	0
2023-11-27 23:11:11	21.46	21.473	21.46	0
2023-11-27 23:21:11	21.46	21.471	21.46	0
2023-11-27 23:31:11	21.46	21.469	21.46	0
2023-11-27 23:41:11	21.45	21.467	21.45	0
2023-11-27 23:51:16	21.46	21.463	21.46	0
2023-11-28 00:01:20	21.45	21.461	21.45	0
2023-11-28 00:11:31	21.46	21.459	21.46	0
2023-11-28 00:21:41	21.45	21.457	21.45	0
2023-11-28 00:31:51	21.46	21.457	21.46	0
2023-11-28 00:41:57	21.45	21.456	21.45	0
2023-11-28 00:52:01	21.45	21.455	21.45	0
2023-11-28 01:02:10	21.46	21.455	21.46	0
2023-11-28 01:11:12	21.45	21.454	21.45	0
2023-11-28 01:21:11	21.44	21.453	21.44	0
2023-11-28 01:31:11	21.46	21.453	21.46	0
2023-11-28 01:41:11	21.44	21.452	21.44	0
2023-11-28 01:51:11	21.44	21.45	21.44	0
2023-11-28 02:01:21	21.44	21.449	21.44	0
2023-11-28 02:11:26	21.43	21.446	21.43	0
2023-11-28 02:21:30	21.43	21.444	21.43	0
2023-11-28 02:31:41	21.43	21.442	21.43	0
2023-11-28 02:41:51	21.43	21.439	21.43	0
2023-11-28 02:52:01	21.43	21.437	21.43	0
2023-11-28 03:02:11	21.43	21.436	21.43	0
2023-11-28 03:11:11	21.43	21.433	21.43	0
2023-11-28 03:21:11	21.43	21.432	21.43	0
2023-11-28 03:31:11	21.43	21.431	21.43	0
2023-11-28 03:41:12	21.42	21.429	21.42	0
2023-11-28 03:51:12	21.43	21.429	21.43	0
2023-11-28 04:01:16	21.43	21.429	21.43	0
2023-11-28 04:11:21	21.44	21.43	21.44	0
2023-11-28 04:21:31	21.43	21.43	21.43	0
2023-11-28 04:31:36	21.43	21.43	21.43	0
2023-11-28 04:41:37	21.44	21.431	21.44	0
2023-11-28 04:51:51	21.44	21.432	21.44	0
2023-11-28 05:02:02	21.41	21.43	21.41	0
2023-11-28 05:12:11	21.42	21.429	21.42	0
2023-11-28 05:21:12	21.43	21.43	21.43	0
2023-11-28 05:31:11	21.41	21.428	21.41	0
2023-11-28 05:41:11	21.41	21.426	21.41	0
2023-11-28 05:51:11	21.41	21.423	21.41	0
2023-11-28 06:01:11	21.43	21.423	21.43	0
2023-11-28 06:11:20	21.41	21.421	21.41	0
2023-11-28 06:21:27	21.43	21.42	21.43	0
2023-11-28 06:31:41	21.43	21.419	21.43	0
2023-11-28 06:41:47	21.44	21.422	21.44	0
2023-11-28 06:51:51	21.46	21.426	21.46	0
2023-11-28 07:02:01	21.48	21.431	21.48	0
2023-11-28 07:12:12	21.44	21.434	21.44	0
2023-11-28 07:21:11	21.45	21.438	21.45	0
2023-11-28 07:31:12	21.43	21.44	21.43	0
2023-11-28 07:41:11	21.43	21.44	21.43	0
2023-11-28 07:51:12	21.41	21.44	21.41	0
2023-11-28 08:01:11	21.42	21.439	21.42	0
2023-11-28 08:11:17	21.42	21.438	21.42	0
2023-11-28 08:21:27	21.43	21.437	21.43	0
2023-11-28 08:31:31	21.42	21.433	21.42	0
2023-11-28 08:41:41	21.44	21.429	21.44	0
2023-11-28 08:51:50	21.43	21.428	21.43	0
2023-11-28 09:02:01	21.41	21.424	21.41	0
2023-11-28 09:12:11	21.42	21.423	21.42	0
2023-11-28 09:21:11	21.42	21.422	21.42	0
2023-11-28 09:31:11	21.42	21.423	21.42	0
2023-11-28 09:41:11	21.41	21.422	21.41	0
2023-11-28 09:51:12	21.43	21.423	21.43	0
2023-11-28 10:01:11	21.42	21.422	21.42	0
2023-11-28 10:11:17	21.41	21.421	21.41	0
2023-11-28 10:21:21	21.42	21.419	21.42	0
2023-11-28 10:31:31	21.42	21.418	21.42	0
2023-11-28 10:41:41	21.41	21.418	21.41	0
2023-11-28 10:51:51	21.41	21.417	21.41	0
2023-11-28 11:02:00	21.41	21.416	21.41	0
2023-11-28 11:12:06	21.42	21.416	21.42	0
2023-11-28 11:22:11	21.41	21.416	21.41	0
2023-11-28 11:31:12	21.41	21.414	21.41	0
2023-11-28 11:41:11	21.4	21.412	21.4	0
2023-11-28 11:51:11	21.4	21.411	21.4	0
2023-11-28 12:01:11	21.41	21.41	21.41	0
2023-11-28 12:11:11	21.4	21.408	21.4	0
2023-11-28 12:21:21	21.4	21.407	21.4	0
2023-11-28 12:31:27	21.41	21.407	21.41	0
2023-11-28 12:41:30	21.42	21.408	21.42	0
2023-11-28 12:51:41	21.41	21.407	21.41	0
2023-11-28 13:01:50	21.41	21.407	21.41	0
2023-11-28 13:12:01	21.41	21.407	21.41	0
2023-11-28 13:22:12	21.4	21.407	21.4	0
2023-11-28 13:31:12	21.42	21.409	21.42	0
2023-11-28 13:41:12	21.47	21.415	21.47	0
2023-11-28 13:51:10	21.48	21.423	21.48	0
2023-11-28 14:01:11	21.53	21.436	21.53	0
2023-11-28 14:11:11	21.5	21.445	21.5	0
2023-11-28 14:21:21	21.48	21.451	21.48	0
2023-11-28 14:31:27	21.48	21.458	21.48	0
2023-11-28 14:41:31	21.46	21.463	21.46	0
2023-11-28 14:51:41	21.46	21.468	21.46	0
2023-11-28 15:01:51	21.45	21.473	21.45	0
2023-11-28 15:11:57	21.45	21.476	21.45	0
2023-11-28 15:21:57	21.45	21.474	21.45	0
2023-11-28 15:32:00	21.46	21.472	21.46	0
2023-11-28 15:42:11	21.44	21.463	21.44	0
2023-11-28 15:51:12	21.43	21.456	21.43	0
2023-11-28 16:01:11	21.43	21.451	21.43	0
2023-11-28 16:11:11	21.43	21.446	21.43	0
2023-11-28 16:21:13	21.44	21.444	21.44	0
2023-11-28 16:31:11	21.43	21.441	21.43	0
2023-11-28 16:41:21	21.42	21.438	21.42	0
2023-11-28 16:51:27	21.43	21.436	21.43	0
2023-11-28 17:01:41	21.42	21.433	21.42	0
2023-11-28 17:11:50	21.42	21.429	21.42	0
2023-11-28 17:22:01	21.44	21.429	21.44	0
2023-11-28 17:32:11	21.43	21.429	21.43	0
2023-11-28 17:41:12	21.41	21.427	21.41	0
2023-11-28 17:51:12	21.41	21.425	21.41	0
2023-11-28 18:01:11	21.43	21.424	21.43	0
2023-11-28 18:11:11	21.41	21.422	21.41	0
2023-11-28 18:21:10	21.4	21.42	21.4	0
2023-11-28 18:31:23	21.41	21.418	21.41	0
2023-11-28 18:41:27	21.4	21.416	21.4	0
2023-11-28 18:51:37	21.39	21.413	21.39	0
2023-11-28 19:01:41	21.4	21.409	21.4	0
2023-11-28 19:11:51	21.41	21.407	21.41	0
2023-11-28 19:22:01	21.39	21.405	21.39	0
2023-11-28 19:32:11	21.39	21.403	21.39	0
2023-11-28 19:41:11	21.4	21.4	21.4	0
2023-11-28 19:51:11	21.38	21.397	21.38	0
2023-11-28 20:01:11	21.39	21.396	21.39	0
2023-11-28 20:11:11	21.39	21.394	21.39	0
2023-11-28 20:21:12	21.38	21.392	21.38	0
2023-11-28 20:31:21	21.39	21.392	21.39	0
2023-11-28 20:41:31	21.38	21.39	21.38	0
2023-11-28 20:51:41	21.38	21.387	21.38	0
2023-11-28 21:01:51	21.37	21.385	21.37	0
2023-11-28 21:12:01	21.37	21.383	21.37	0
2023-11-28 21:22:11	21.36	21.379	21.36	0
2023-11-28 21:31:12	21.37	21.378	21.37	0
2023-11-28 21:41:11	21.36	21.375	21.36	0
2023-11-28 21:51:11	21.37	21.373	21.37	0
2023-11-28 22:01:11	21.36	21.371	21.36	0
2023-11-28 22:11:11	21.36	21.368	21.36	0
2023-11-28 22:21:21	21.36	21.366	21.36	0
2023-11-28 22:31:31	21.35	21.363	21.35	0
2023-11-28 22:41:40	21.34	21.36	21.34	0
2023-11-28 22:51:50	21.35	21.358	21.35	0
2023-11-28 23:02:01	21.36	21.358	21.36	0
2023-11-28 23:12:11	21.35	21.356	21.35	0
2023-11-28 23:21:11	21.35	21.355	21.35	0
2023-11-28 23:31:11	21.36	21.354	21.36	0
2023-11-28 23:41:11	21.35	21.353	21.35	0
2023-11-28 23:51:11	21.35	21.352	21.35	0
2023-11-29 00:01:10	21.35	21.351	21.35	0
2023-11-29 00:11:21	21.34	21.35	21.34	0
2023-11-29 00:21:31	21.33	21.349	21.33	0
2023-11-29 00:31:41	21.35	21.349	21.35	0
2023-11-29 00:41:51	21.34	21.347	21.34	0
2023-11-29 00:52:01	21.33	21.345	21.33	0
2023-11-29 01:02:06	21.34	21.344	21.34	0
2023-11-29 01:12:11	21.33	21.341	21.33	0
2023-11-29 01:21:11	21.33	21.339	21.33	0
2023-11-29 01:31:11	21.33	21.337	21.33	0
2023-11-29 01:41:12	21.32	21.334	21.32	0
2023-11-29 01:51:10	21.32	21.332	21.32	0
2023-11-29 02:01:11	21.33	21.332	21.33	0
2023-11-29 02:11:21	21.34	21.331	21.34	0
2023-11-29 02:21:32	21.33	21.33	21.33	0
2023-11-29 02:31:41	21.32	21.329	21.32	0
2023-11-29 02:41:51	21.35	21.33	21.35	0
2023-11-29 02:52:01	21.31	21.328	21.31	0
2023-11-29 03:02:11	21.32	21.327	21.32	0
2023-11-29 03:11:11	21.34	21.328	21.34	0
2023-11-29 03:21:11	21.32	21.328	21.32	0
2023-11-29 03:31:11	21.32	21.328	21.32	0
2023-11-29 03:41:11	21.31	21.326	21.31	0
2023-11-29 03:51:14	21.32	21.324	21.32	0
2023-11-29 04:01:21	21.32	21.323	21.32	0
2023-11-29 04:11:30	21.3	21.321	21.3	0
2023-11-29 04:21:41	21.33	21.319	21.33	0
2023-11-29 04:31:51	21.3	21.318	21.3	0
2023-11-29 04:42:01	21.3	21.316	21.3	0
2023-11-29 04:52:13	21.31	21.313	21.31	0
2023-11-29 05:01:11	21.32	21.313	21.32	0
2023-11-29 05:11:12	21.29	21.31	21.29	0
2023-11-29 05:21:11	21.3	21.309	21.3	0
2023-11-29 05:31:12	21.32	21.309	21.32	0
2023-11-29 05:41:12	21.3	21.307	21.3	0
2023-11-29 05:51:17	21.3	21.307	21.3	0
2023-11-29 06:01:19	21.3	21.304	21.3	0
2023-11-29 06:11:31	21.29	21.303	21.29	0
2023-11-29 06:21:41	21.29	21.302	21.29	0
2023-11-29 06:31:51	21.29	21.3	21.29	0
2023-11-29 06:42:01	21.28	21.296	21.28	0
2023-11-29 06:52:11	21.29	21.296	21.29	0
2023-11-29 07:01:10	21.29	21.295	21.29	0
2023-11-29 07:11:11	21.29	21.292	21.29	0
2023-11-29 07:21:12	21.29	21.291	21.29	0
2023-11-29 07:31:11	21.28	21.289	21.28	0
2023-11-29 07:41:11	21.31	21.29	21.31	0
2023-11-29 07:51:17	21.27	21.288	21.27	0
2023-11-29 08:01:17	21.31	21.29	21.31	0
2023-11-29 08:11:30	21.31	21.292	21.31	0
2023-11-29 08:21:37	21.28	21.292	21.28	0
2023-11-29 08:31:42	21.28	21.291	21.28	0
2023-11-29 08:41:51	21.29	21.291	21.29	0
2023-11-29 08:51:57	21.29	21.291	21.29	0
2023-11-29 09:02:01	21.27	21.289	21.27	0
2023-11-29 09:12:12	21.31	21.292	21.31	0
2023-11-29 09:21:12	21.35	21.296	21.35	0
2023-11-29 09:31:12	21.31	21.3	21.31	0
2023-11-29 09:41:11	21.3	21.299	21.3	0
2023-11-29 09:51:11	21.3	21.298	21.3	0
2023-11-29 10:01:11	21.29	21.299	21.29	0
2023-11-29 10:11:21	21.3	21.301	21.3	0
2023-11-29 10:21:32	21.31	21.303	21.31	0
2023-11-29 10:31:41	21.3	21.304	21.3	0
2023-11-29 10:41:51	21.29	21.306	21.29	0
2023-11-29 10:52:01	21.3	21.305	21.3	0
2023-11-29 11:02:11	21.29	21.299	21.29	0
2023-11-29 11:11:11	21.28	21.296	21.28	0
2023-11-29 11:21:11	21.3	21.296	21.3	0
2023-11-29 11:31:12	21.31	21.297	21.31	0
2023-11-29 11:41:12	21.28	21.296	21.28	0
2023-11-29 11:51:11	21.3	21.296	21.3	0
2023-11-29 12:01:17	21.29	21.294	21.29	0
2023-11-29 12:11:22	21.28	21.292	21.28	0
2023-11-29 12:21:28	21.29	21.292	21.29	0
2023-11-29 12:31:42	21.3	21.292	21.3	0
2023-11-29 12:41:51	21.29	21.292	21.29	0
2023-11-29 12:51:57	21.3	21.294	21.3	0
2023-11-29 13:02:01	21.29	21.293	21.29	0
2023-11-29 13:12:11	21.28	21.29	21.28	0
2023-11-29 13:21:11	21.28	21.29	21.28	0
2023-11-29 13:31:12	21.28	21.288	21.28	0
2023-11-29 13:41:11	21.3	21.289	21.3	0
2023-11-29 13:51:11	21.28	21.289	21.28	0
2023-11-29 14:01:10	21.27	21.287	21.27	0
2023-11-29 14:11:21	21.3	21.287	21.3	0
2023-11-29 14:21:31	21.27	21.285	21.27	0
2023-11-29 14:31:42	21.26	21.281	21.26	0
2023-11-29 14:41:51	21.3	21.282	21.3	0
2023-11-29 14:52:01	21.28	21.282	21.28	0
2023-11-29 15:02:11	21.29	21.283	21.29	0
2023-11-29 15:11:11	21.27	21.282	21.27	0
2023-11-29 15:21:12	21.29	21.281	21.29	0
2023-11-29 15:31:11	21.28	21.281	21.28	0
2023-11-29 15:41:11	21.29	21.283	21.29	0
2023-11-29 15:51:12	21.28	21.281	21.28	0
2023-11-29 16:01:20	21.27	21.281	21.27	0
2023-11-29 16:11:31	21.26	21.281	21.26	0
2023-11-29 16:21:41	21.28	21.279	21.28	0
2023-11-29 16:31:51	21.26	21.277	21.26	0
2023-11-29 16:42:01	21.26	21.274	21.26	0
2023-11-29 16:52:11	21.28	21.275	21.28	0
2023-11-29 17:01:14	21.28	21.274	21.28	0
2023-11-29 17:11:11	21.25	21.271	21.25	0
2023-11-29 17:21:11	21.26	21.268	21.26	0
2023-11-29 17:31:12	21.26	21.266	21.26	0
2023-11-29 17:41:11	21.28	21.267	21.28	0
2023-11-29 17:51:20	21.25	21.266	21.25	0
2023-11-29 18:01:30	21.25	21.263	21.25	0
2023-11-29 18:11:41	21.27	21.264	21.27	0
2023-11-29 18:21:51	21.25	21.263	21.25	0
2023-11-29 18:32:01	21.27	21.262	21.27	0
2023-11-29 18:42:08	21.26	21.26	21.26	0
2023-11-29 18:51:12	21.24	21.259	21.24	0
2023-11-29 19:01:10	21.27	21.26	21.27	0
2023-11-29 19:11:12	21.24	21.258	21.24	0
2023-11-29 19:21:11	21.25	21.255	21.25	0
2023-11-29 19:31:11	21.26	21.256	21.26	0
2023-11-29 19:41:22	21.25	21.256	21.25	0
2023-11-29 19:51:31	21.25	21.254	21.25	0
2023-11-29 20:01:41	21.24	21.253	21.24	0
2023-11-29 20:11:52	21.25	21.251	21.25	0
2023-11-29 20:21:57	21.25	21.25	21.25	0
2023-11-29 20:32:01	21.23	21.249	21.23	0
2023-11-29 20:42:10	21.26	21.248	21.26	0
2023-11-29 20:51:12	21.23	21.247	21.23	0
2023-11-29 21:01:11	21.24	21.246	21.24	0
2023-11-29 21:11:11	21.24	21.244	21.24	0
2023-11-29 21:21:11	21.22	21.241	21.22	0
2023-11-29 21:31:11	21.22	21.238	21.22	0
2023-11-29 21:41:21	21.23	21.237	21.23	0
2023-11-29 21:51:31	21.22	21.234	21.22	0
2023-11-29 22:01:41	21.22	21.231	21.22	0
2023-11-29 22:11:51	21.23	21.231	21.23	0
2023-11-29 22:22:01	21.22	21.227	21.22	0
2023-11-29 22:32:11	21.22	21.226	21.22	0
2023-11-29 22:41:11	21.22	21.224	21.22	0
2023-11-29 22:51:11	21.2	21.22	21.2	0
2023-11-29 23:01:10	21.22	21.22	21.22	0
2023-11-29 23:11:11	21.2	21.218	21.2	0
2023-11-29 23:21:11	21.21	21.216	21.21	0
2023-11-29 23:31:21	21.19	21.213	21.19	0
2023-11-29 23:41:31	21.21	21.212	21.21	0
2023-11-29 23:51:41	21.2	21.209	21.2	0
2023-11-30 00:01:51	21.22	21.209	21.22	0
2023-11-30 00:12:00	21.19	21.206	21.19	0
2023-11-30 00:22:11	21.2	21.204	21.2	0
2023-11-30 00:31:11	21.2	21.204	21.2	0
2023-11-30 00:41:11	21.18	21.2	21.18	0
2023-11-30 00:51:12	21.19	21.199	21.19	0
2023-11-30 01:01:11	21.16	21.194	21.16	0
2023-11-30 01:11:12	21.19	21.194	21.19	0
2023-11-30 01:21:21	21.18	21.191	21.18	0
2023-11-30 01:31:32	21.19	21.19	21.19	0
2023-11-30 01:41:41	21.17	21.185	21.17	0
2023-11-30 01:51:51	21.19	21.185	21.19	0
2023-11-30 02:02:01	21.18	21.183	21.18	0
2023-11-30 02:12:12	21.2	21.183	21.2	0
2023-11-30 02:21:12	21.17	21.182	21.17	0
2023-11-30 02:31:11	21.17	21.18	21.17	0
2023-11-30 02:41:11	21.19	21.183	21.19	0
2023-11-30 02:51:11	21.17	21.181	21.17	0
2023-11-30 03:01:12	21.18	21.181	21.18	0
2023-11-30 03:11:22	21.17	21.179	21.17	0
2023-11-30 03:21:31	21.18	21.18	21.18	0
2023-11-30 03:31:41	21.17	21.178	21.17	0
2023-11-30 03:41:51	21.18	21.178	21.18	0
2023-11-30 03:52:01	21.17	21.175	21.17	0
2023-11-30 04:02:11	21.18	21.176	21.18	0
2023-11-30 04:11:10	21.17	21.176	21.17	0
2023-11-30 04:21:11	21.2	21.177	21.2	0
2023-11-30 04:31:11	21.17	21.177	21.17	0
2023-11-30 04:41:11	21.18	21.177	21.18	0
2023-11-30 04:51:10	21.18	21.178	21.18	0
2023-11-30 05:01:21	21.18	21.178	21.18	0
2023-11-30 05:11:31	21.17	21.178	21.17	0
2023-11-30 05:21:42	21.17	21.177	21.17	0
2023-11-30 05:31:51	21.18	21.178	21.18	0
2023-11-30 05:42:02	21.17	21.177	21.17	0
2023-11-30 05:52:11	21.17	21.177	21.17	0
2023-11-30 06:01:11	21.18	21.175	21.18	0
2023-11-30 06:11:11	21.18	21.176	21.18	0
2023-11-30 06:21:11	21.16	21.174	21.16	0
2023-11-30 06:31:11	21.18	21.174	21.18	0
2023-11-30 06:41:12	21.15	21.171	21.15	0
2023-11-30 06:51:22	21.17	21.171	21.17	0
2023-11-30 07:01:31	21.15	21.169	21.15	0
2023-11-30 07:11:41	21.17	21.168	21.17	0
2023-11-30 07:21:51	21.16	21.167	21.16	0
2023-11-30 07:32:01	21.16	21.166	21.16	0
2023-11-30 07:42:11	21.2	21.168	21.2	0
2023-11-30 07:51:11	21.2	21.17	21.2	0
2023-11-30 08:01:12	21.2	21.174	21.2	0
2023-11-30 08:11:10	21.18	21.174	21.18	0
2023-11-30 08:21:11	21.19	21.178	21.19	0
2023-11-30 08:31:12	21.17	21.178	21.17	0
2023-11-30 08:41:20	21.2	21.183	21.2	0
2023-11-30 08:51:32	21.17	21.183	21.17	0
2023-11-30 09:01:41	21.18	21.185	21.18	0
2023-11-30 09:11:51	21.19	21.188	21.19	0
2023-11-30 09:22:01	21.17	21.185	21.17	0
2023-11-30 09:32:07	21.16	21.181	21.16	0
2023-11-30 09:42:11	21.18	21.179	21.18	0
2023-11-30 09:51:11	21.17	21.178	21.17	0
2023-11-30 10:01:11	21.16	21.175	21.16	0
2023-11-30 10:11:12	21.18	21.176	21.18	0
2023-11-30 10:21:11	21.18	21.174	21.18	0
2023-11-30 10:31:12	21.17	21.174	21.17	0
2023-11-30 10:41:21	21.17	21.173	21.17	0
2023-11-30 10:51:30	21.19	21.173	21.19	0
2023-11-30 11:01:41	21.16	21.172	21.16	0
2023-11-30 11:11:52	21.16	21.172	21.16	0
2023-11-30 11:22:01	21.17	21.171	21.17	0
2023-11-30 11:32:11	21.17	21.171	21.17	0
2023-11-30 11:41:10	21.16	21.171	21.16	0
2023-11-30 11:51:11	21.19	21.172	21.19	0
2023-11-30 12:01:11	21.16	21.17	21.16	0
2023-11-30 12:11:11	21.16	21.169	21.16	0
2023-11-30 12:21:11	21.18	21.17	21.18	0
2023-11-30 12:31:20	21.17	21.168	21.17	0
2023-11-30 12:41:31	21.17	21.169	21.17	0
2023-11-30 12:51:42	21.17	21.17	21.17	0
2023-11-30 13:01:51	21.19	21.172	21.19	0
2023-11-30 13:12:02	21.16	21.171	21.16	0
2023-11-30 13:22:11	21.18	21.173	21.18	0
2023-11-30 13:31:11	21.18	21.172	21.18	0
2023-11-30 13:41:11	21.19	21.175	21.19	0
2023-11-30 13:51:11	21.16	21.175	21.16	0
2023-11-30 14:01:11	21.18	21.175	21.18	0
2023-11-30 14:11:12	21.2	21.178	21.2	0
2023-11-30 14:21:21	21.18	21.179	21.18	0
2023-11-30 14:31:31	21.18	21.18	21.18	0
2023-11-30 14:41:41	21.19	21.18	21.19	0
2023-11-30 14:51:51	21.18	21.182	21.18	0
2023-11-30 15:02:02	21.17	21.181	21.17	0
2023-11-30 15:12:14	21.18	21.181	21.18	0
2023-11-30 15:21:12	21.17	21.179	21.17	0
2023-11-30 15:31:11	21.17	21.18	21.17	0
2023-11-30 15:41:11	21.19	21.181	21.19	0
2023-11-30 15:51:14	21.18	21.179	21.18	0
2023-11-30 16:01:11	21.17	21.178	21.17	0
2023-11-30 16:11:22	21.17	21.177	21.17	0
2023-11-30 16:21:31	21.17	21.175	21.17	0
2023-11-30 16:31:41	21.15	21.172	21.15	0
2023-11-30 16:41:51	21.18	21.173	21.18	0
2023-11-30 16:52:00	21.16	21.171	21.16	0
2023-11-30 17:02:11	21.17	21.171	21.17	0
2023-11-30 17:11:11	21.15	21.169	21.15	0
2023-11-30 17:21:12	21.18	21.168	21.18	0
2023-11-30 17:31:11	21.15	21.165	21.15	0
2023-11-30 17:41:11	21.17	21.165	21.17	0
2023-11-30 17:51:11	21.15	21.163	21.15	0
2023-11-30 18:01:21	21.16	21.162	21.16	0
2023-11-30 18:11:27	21.16	21.163	21.16	0
2023-11-30 18:21:31	21.15	21.16	21.15	0
2023-11-30 18:31:38	21.16	21.16	21.16	0
2023-11-30 18:41:42	21.14	21.157	21.14	0
2023-11-30 18:51:52	21.16	21.158	21.16	0
2023-11-30 19:02:01	21.16	21.156	21.16	0
2023-11-30 19:12:11	21.16	21.157	21.16	0
2023-11-30 19:21:11	21.14	21.154	21.14	0
2023-11-30 19:31:11	21.16	21.155	21.16	0
2023-11-30 19:41:11	21.15	21.154	21.15	0
2023-11-30 19:51:10	21.14	21.152	21.14	0
2023-11-30 20:01:11	21.14	21.151	21.14	0
2023-11-30 20:11:21	21.15	21.15	21.15	0
2023-11-30 20:21:31	21.13	21.149	21.13	0
2023-11-30 20:31:41	21.14	21.147	21.14	0
2023-11-30 20:41:51	21.14	21.145	21.14	0
2023-11-30 20:52:01	21.14	21.143	21.14	0
2023-11-30 21:02:10	21.14	21.143	21.14	0
2023-11-30 21:11:11	21.15	21.142	21.15	0
2023-11-30 21:21:11	21.13	21.14	21.13	0
2023-11-30 21:31:11	21.14	21.14	21.14	0
2023-11-30 21:41:11	21.12	21.138	21.12	0
2023-11-30 21:51:12	21.15	21.138	21.15	0
2023-11-30 22:01:21	21.12	21.137	21.12	0
2023-11-30 22:11:31	21.13	21.136	21.13	0
2023-11-30 22:21:41	21.13	21.135	21.13	0
2023-11-30 22:31:51	21.13	21.134	21.13	0
2023-11-30 22:42:01	21.13	21.133	21.13	0
2023-11-30 22:52:12	21.13	21.131	21.13	0
2023-11-30 23:01:12	21.13	21.131	21.13	0
2023-11-30 23:11:11	21.11	21.128	21.11	0
2023-11-30 23:21:11	21.14	21.13	21.14	0
2023-11-30 23:31:11	21.11	21.126	21.11	0
2023-11-30 23:41:11	21.13	21.127	21.13	0
2023-11-30 23:51:21	21.11	21.125	21.11	0
2023-12-01 00:01:32	21.14	21.126	21.14	0
2023-12-01 00:11:42	21.12	21.125	21.12	0
2023-12-01 00:21:51	21.14	21.126	21.14	0
2023-12-01 00:32:01	21.13	21.126	21.13	0
2023-12-01 00:42:11	21.12	21.125	21.12	0
2023-12-01 00:51:11	21.11	21.125	21.11	0
2023-12-01 01:01:11	21.12	21.123	21.12	0
2023-12-01 01:11:10	21.11	21.123	21.11	0
2023-12-01 01:21:11	21.13	21.123	21.13	0
2023-12-01 01:31:10	21.12	21.124	21.12	0
2023-12-01 01:41:21	21.13	21.123	21.13	0
2023-12-01 01:51:30	21.1	21.121	21.1	0
2023-12-01 02:01:41	21.12	21.119	21.12	0
2023-12-01 02:11:51	21.11	21.117	21.11	0
2023-12-01 02:22:01	21.12	21.117	21.12	0
2023-12-01 02:32:11	21.11	21.117	21.11	0
2023-12-01 02:41:11	21.13	21.118	21.13	0
2023-12-01 02:51:11	21.1	21.117	21.1	0
2023-12-01 03:01:11	21.12	21.116	21.12	0
2023-12-01 03:11:11	21.12	21.116	21.12	0
2023-12-01 03:21:11	21.12	21.115	21.12	0
2023-12-01 03:31:21	21.11	21.116	21.11	0
2023-12-01 03:41:32	21.12	21.116	21.12	0
2023-12-01 03:51:41	21.1	21.115	21.1	0
2023-12-01 04:01:52	21.12	21.115	21.12	0
2023-12-01 04:12:01	21.12	21.116	21.12	0
2023-12-01 04:22:11	21.13	21.116	21.13	0
2023-12-01 04:31:10	21.11	21.117	21.11	0
2023-12-01 04:41:11	21.11	21.116	21.11	0
2023-12-01 04:51:11	21.12	21.116	21.12	0
2023-12-01 05:01:11	21.11	21.115	21.11	0
2023-12-01 05:11:12	21.1	21.114	21.1	0
2023-12-01 05:21:22	21.11	21.113	21.11	0
2023-12-01 05:31:32	21.1	21.113	21.1	0
2023-12-01 05:41:42	21.1	21.111	21.1	0
2023-12-01 05:51:51	21.1	21.109	21.1	0
2023-12-01 06:02:02	21.12	21.108	21.12	0
2023-12-01 06:12:11	21.1	21.107	21.1	0
2023-12-01 06:21:12	21.1	21.106	21.1	0
2023-12-01 06:31:11	21.12	21.106	21.12	0
2023-12-01 06:41:11	21.1	21.105	21.1	0
2023-12-01 06:51:10	21.09	21.104	21.09	0
2023-12-01 07:01:12	21.1	21.103	21.1	0
2023-12-01 07:11:22	21.09	21.102	21.09	0
2023-12-01 07:21:32	21.1	21.102	21.1	0
2023-12-01 07:31:41	21.14	21.106	21.14	0
2023-12-01 07:41:52	21.16	21.11	21.16	0
2023-12-01 07:52:00	21.13	21.113	21.13	0
2023-12-01 08:02:11	21.13	21.116	21.13	0
2023-12-01 08:11:12	21.13	21.117	21.13	0
2023-12-01 08:21:11	21.11	21.118	21.11	0
2023-12-01 08:31:11	21.12	21.121	21.12	0
2023-12-01 08:41:12	21.13	21.124	21.13	0
2023-12-01 08:51:11	21.11	21.126	21.11	0
2023-12-01 09:01:21	21.12	21.128	21.12	0
2023-12-01 09:11:31	21.11	21.125	21.11	0
2023-12-01 09:21:41	21.11	21.12	21.11	0
2023-12-01 09:31:52	21.11	21.118	21.11	0
2023-12-01 09:42:01	21.09	21.114	21.09	0
2023-12-01 09:52:12	21.13	21.114	21.13	0
2023-12-01 10:01:11	21.1	21.113	21.1	0
2023-12-01 10:11:11	21.1	21.111	21.1	0
2023-12-01 10:21:11	21.13	21.111	21.13	0
2023-12-01 10:31:11	21.11	21.111	21.11	0
2023-12-01 10:41:11	21.1	21.109	21.1	0
2023-12-01 10:51:21	21.13	21.111	21.13	0
2023-12-01 11:01:31	21.11	21.111	21.11	0
2023-12-01 11:11:41	21.12	21.112	21.12	0
2023-12-01 11:21:51	21.12	21.115	21.12	0
2023-12-01 11:32:00	21.11	21.113	21.11	0
2023-12-01 11:42:12	21.1	21.113	21.1	0
2023-12-01 11:51:12	21.11	21.114	21.11	0
2023-12-01 12:01:11	21.13	21.114	21.13	0
2023-12-01 12:11:11	21.12	21.115	21.12	0
2023-12-01 12:21:10	21.12	21.117	21.12	0
2023-12-01 12:31:12	21.14	21.118	21.14	0
2023-12-01 12:41:21	21.11	21.118	21.11	0
2023-12-01 12:52:11	21.11	21.117	21.11	0
2023-12-01 13:01:42	21.12	21.117	21.12	0
2023-12-01 13:11:51	21.12	21.118	21.12	0
2023-12-01 13:22:01	21.13	21.121	21.13	0
2023-12-01 13:32:11	21.12	21.122	21.12	0
2023-12-01 13:41:11	21.13	21.122	21.13	0
2023-12-01 13:51:11	21.12	21.122	21.12	0
2023-12-01 14:01:11	21.13	21.123	21.13	0
2023-12-01 14:11:11	21.12	21.121	21.12	0
2023-12-01 14:21:11	21.12	21.122	21.12	0
2023-12-01 14:31:20	21.12	21.123	21.12	0
2023-12-01 14:41:31	21.13	21.124	21.13	0
2023-12-01 14:51:41	21.11	21.123	21.11	0
2023-12-01 15:01:51	21.11	21.121	21.11	0
2023-12-01 15:12:01	21.12	21.121	21.12	0
2023-12-01 15:22:11	21.11	21.119	21.11	0
2023-12-01 15:31:11	21.11	21.118	21.11	0
2023-12-01 15:41:13	21.1	21.115	21.1	0
2023-12-01 15:51:11	21.1	21.113	21.1	0
2023-12-01 16:01:12	21.11	21.112	21.11	0
2023-12-01 16:11:10	21.1	21.11	21.1	0
2023-12-01 16:21:21	21.12	21.109	21.12	0
2023-12-01 16:31:30	21.1	21.108	21.1	0
2023-12-01 16:41:41	21.12	21.109	21.12	0
2023-12-01 16:51:51	21.11	21.108	21.11	0
2023-12-01 17:02:01	21.1	21.107	21.1	0
2023-12-01 17:12:11	21.1	21.106	21.1	0
2023-12-01 17:21:11	21.11	21.107	21.11	0
2023-12-01 17:31:10	21.08	21.105	21.08	0
2023-12-01 17:41:12	21.1	21.104	21.1	0
2023-12-01 17:51:11	21.1	21.104	21.1	0
2023-12-01 18:01:14	21.09	21.101	21.09	0
2023-12-01 18:11:22	21.08	21.099	21.08	0
2023-12-01 18:21:31	21.1	21.097	21.1	0
2023-12-01 18:31:42	21.1	21.096	21.1	0
2023-12-01 18:41:51	21.09	21.095	21.09	0
2023-12-01 18:52:01	21.09	21.094	21.09	0
2023-12-01 19:02:12	21.08	21.091	21.08	0
2023-12-01 19:11:11	21.08	21.091	21.08	0
2023-12-01 19:21:11	21.09	21.09	21.09	0
2023-12-01 19:31:12	21.07	21.087	21.07	0
2023-12-01 19:41:11	21.09	21.087	21.09	0
2023-12-01 19:51:10	21.07	21.086	21.07	0
2023-12-01 20:01:20	21.1	21.086	21.1	0
2023-12-01 20:11:31	21.06	21.082	21.06	0
2023-12-01 20:21:41	21.08	21.081	21.08	0
2023-12-01 20:31:52	21.06	21.078	21.06	0
2023-12-01 20:42:03	21.08	21.078	21.08	0
2023-12-01 20:52:11	21.07	21.077	21.07	0
2023-12-01 21:01:11	21.07	21.075	21.07	0
2023-12-01 21:11:11	21.08	21.076	21.08	0
2023-12-01 21:21:11	21.07	21.074	21.07	0
2023-12-01 21:31:12	21.07	21.074	21.07	0
2023-12-01 21:41:12	21.06	21.07	21.06	0
2023-12-01 21:51:21	21.06	21.07	21.06	0
2023-12-01 22:01:30	21.05	21.067	21.05	0
2023-12-01 22:11:40	21.08	21.069	21.08	0
2023-12-01 22:21:52	21.06	21.067	21.06	0
2023-12-01 22:32:01	21.06	21.066	21.06	0
2023-12-01 22:42:11	21.06	21.065	21.06	0
2023-12-01 22:51:12	21.07	21.064	21.07	0
2023-12-01 23:01:11	21.05	21.062	21.05	0
2023-12-01 23:11:10	21.06	21.061	21.06	0
2023-12-01 23:21:10	21.08	21.063	21.08	0
2023-12-01 23:31:10	21.06	21.063	21.06	0
2023-12-01 23:41:22	21.05	21.063	21.05	0
2023-12-01 23:51:31	21.07	21.062	21.07	0
2023-12-02 00:01:41	21.06	21.062	21.06	0
2023-12-02 00:11:50	21.05	21.061	21.05	0
2023-12-02 00:22:01	21.07	21.062	21.07	0
2023-12-02 00:32:11	21.05	21.06	21.05	0
2023-12-02 00:41:12	21.06	21.061	21.06	0
2023-12-02 00:51:12	21.05	21.06	21.05	0
2023-12-02 01:01:11	21.08	21.06	21.08	0
2023-12-02 01:11:11	21.05	21.059	21.05	0
2023-12-02 01:21:11	21.06	21.06	21.06	0
2023-12-02 01:31:22	21.07	21.06	21.07	0
2023-12-02 01:41:31	21.05	21.059	21.05	0
2023-12-02 01:51:41	21.04	21.058	21.04	0
2023-12-02 02:01:51	21.07	21.058	21.07	0
2023-12-02 02:12:02	21.05	21.058	21.05	0
2023-12-02 02:31:11	21.06	21.058	21.06	0
2023-12-02 02:41:10	21.04	21.057	21.04	0
2023-12-02 02:51:11	21.04	21.053	21.04	0
2023-12-02 03:01:11	21.04	21.052	21.04	0
2023-12-02 03:11:11	21.05	21.051	21.05	0
2023-12-02 03:21:21	21.04	21.048	21.04	0
2023-12-02 03:31:31	21.04	21.047	21.04	0
2023-12-02 03:41:40	21.05	21.048	21.05	0
2023-12-02 03:51:51	21.04	21.045	21.04	0
2023-12-02 04:02:01	21.04	21.044	21.04	0
2023-12-02 04:12:10	21.04	21.042	21.04	0
2023-12-02 04:21:11	21.04	21.042	21.04	0
2023-12-02 04:31:11	21.03	21.041	21.03	0
2023-12-02 04:41:12	21.04	21.041	21.04	0
2023-12-02 04:51:11	21.03	21.039	21.03	0
2023-12-02 05:01:11	21.04	21.039	21.04	0
2023-12-02 05:11:20	21.02	21.037	21.02	0
2023-12-02 05:21:31	21.04	21.036	21.04	0
2023-12-02 05:31:41	21.03	21.035	21.03	0
2023-12-02 05:41:50	21.03	21.034	21.03	0
2023-12-02 05:52:01	21.04	21.034	21.04	0
2023-12-02 06:02:11	21.03	21.033	21.03	0
2023-12-02 06:11:10	21.03	21.033	21.03	0
2023-12-02 06:21:11	21.01	21.03	21.01	0
2023-12-02 06:31:12	21.05	21.032	21.05	0
2023-12-02 06:41:11	21.03	21.031	21.03	0
2023-12-02 06:51:12	21.04	21.033	21.04	0
2023-12-02 07:01:21	21.02	21.031	21.02	0
2023-12-02 07:11:31	21.04	21.032	21.04	0
2023-12-02 07:21:42	21.02	21.031	21.02	0
2023-12-02 07:31:51	21.03	21.03	21.03	0
2023-12-02 07:42:00	21.01	21.028	21.01	0
2023-12-02 07:52:11	21.03	21.028	21.03	0
2023-12-02 08:01:11	21.02	21.029	21.02	0
2023-12-02 08:11:11	21.03	21.027	21.03	0
2023-12-02 08:21:11	21.03	21.027	21.03	0
2023-12-02 08:31:11	21.03	21.026	21.03	0
2023-12-02 08:41:13	21.04	21.028	21.04	0
2023-12-02 08:51:21	21.01	21.025	21.01	0
2023-12-02 09:01:31	21.03	21.026	21.03	0
2023-12-02 09:11:42	21.03	21.026	21.03	0
2023-12-02 09:21:51	21.02	21.027	21.02	0
2023-12-02 09:32:00	21.01	21.025	21.01	0
2023-12-02 09:42:11	21.03	21.026	21.03	0
2023-12-02 09:51:10	21	21.023	21	0
2023-12-02 10:01:11	21.02	21.022	21.02	0
2023-12-02 10:11:11	21.01	21.02	21.01	0
2023-12-02 10:21:11	21.02	21.018	21.02	0
2023-12-02 10:31:11	21.01	21.018	21.01	0
2023-12-02 10:41:21	21.03	21.018	21.03	0
2023-12-02 10:51:31	21.01	21.016	21.01	0
2023-12-02 11:01:41	21	21.014	21	0
2023-12-02 11:11:55	21.01	21.014	21.01	0
2023-12-02 11:22:02	21	21.011	21	0
2023-12-02 11:32:12	21.02	21.013	21.02	0
2023-12-02 11:41:11	21	21.011	21	0
2023-12-02 11:51:12	21.03	21.013	21.03	0
2023-12-02 12:01:11	21	21.011	21	0
2023-12-02 12:11:12	21.01	21.011	21.01	0
2023-12-02 12:21:11	21.01	21.009	21.01	0
2023-12-02 12:31:21	21.01	21.009	21.01	0
2023-12-02 12:41:33	21	21.009	21	0
2023-12-02 12:51:41	21	21.008	21	0
2023-12-02 13:01:52	21	21.008	21	0
2023-12-02 13:12:02	21	21.006	21	0
2023-12-02 13:22:12	21.02	21.008	21.02	0
2023-12-02 13:31:11	20.99	21.004	20.99	0
2023-12-02 13:41:11	21	21.004	21	0
2023-12-02 13:51:11	21	21.003	21	0
2023-12-02 14:01:12	21.02	21.004	21.02	0
2023-12-02 14:11:11	20.98	21.001	20.98	0
2023-12-02 14:21:20	20.99	21	20.99	0
2023-12-02 14:31:31	21	21	21	0
2023-12-02 14:41:41	20.98	20.998	20.98	0
2023-12-02 14:51:51	20.99	20.997	20.99	0
2023-12-02 15:02:01	20.98	20.993	20.98	0
2023-12-02 15:12:11	20.98	20.992	20.98	0
2023-12-02 15:21:11	20.98	20.99	20.98	0
2023-12-02 15:31:11	21	20.99	21	0
2023-12-02 15:41:10	20.97	20.985	20.97	0
2023-12-02 15:51:11	20.98	20.985	20.98	0
2023-12-02 16:01:12	20.97	20.983	20.97	0
2023-12-02 16:11:21	20.99	20.982	20.99	0
2023-12-02 16:21:31	20.99	20.983	20.99	0
2023-12-02 16:31:41	20.98	20.982	20.98	0
2023-12-02 16:41:51	20.98	20.982	20.98	0
2023-12-02 17:02:11	20.98	20.982	20.98	0
2023-12-02 17:11:11	20.98	20.982	20.98	0
2023-12-02 17:21:10	20.97	20.979	20.97	0
2023-12-02 17:31:11	20.96	20.978	20.96	0
2023-12-02 17:41:11	20.97	20.977	20.97	0
2023-12-02 17:51:10	20.95	20.975	20.95	0
2023-12-02 18:01:21	20.97	20.973	20.97	0
2023-12-02 18:11:31	20.97	20.971	20.97	0
2023-12-02 18:21:41	20.98	20.971	20.98	0
2023-12-02 18:31:50	20.96	20.969	20.96	0
2023-12-02 18:42:00	20.96	20.967	20.96	0
2023-12-02 18:52:11	20.97	20.966	20.97	0
2023-12-02 19:01:13	20.97	20.966	20.97	0
2023-12-02 19:11:10	20.95	20.965	20.95	0
2023-12-02 19:21:12	20.94	20.962	20.94	0
2023-12-02 19:31:11	20.96	20.963	20.96	0
2023-12-02 19:41:12	20.95	20.961	20.95	0
2023-12-02 19:51:21	20.96	20.96	20.96	0
2023-12-02 20:01:32	20.96	20.958	20.96	0
2023-12-02 20:11:40	20.95	20.957	20.95	0
2023-12-02 20:21:51	20.94	20.955	20.94	0
2023-12-02 20:32:01	20.96	20.954	20.96	0
2023-12-02 20:42:11	20.94	20.951	20.94	0
2023-12-02 20:51:10	20.95	20.951	20.95	0
2023-12-02 21:01:11	20.94	20.951	20.94	0
2023-12-02 21:11:11	20.92	20.947	20.92	0
2023-12-02 21:21:11	20.94	20.946	20.94	0
2023-12-02 21:31:13	20.93	20.943	20.93	0
2023-12-02 21:41:20	20.93	20.94	20.93	0
2023-12-02 21:51:28	20.93	20.938	20.93	0
2023-12-02 22:01:32	20.93	20.937	20.93	0
2023-12-02 22:11:42	20.93	20.934	20.93	0
2023-12-02 22:21:54	20.92	20.932	20.92	0
2023-12-02 22:32:01	20.93	20.93	20.93	0
2023-12-02 22:42:12	20.93	20.929	20.93	0
2023-12-02 22:51:12	20.92	20.929	20.92	0
2023-12-02 23:01:11	20.92	20.927	20.92	0
2023-12-02 23:11:11	20.92	20.926	20.92	0
2023-12-02 23:21:12	20.91	20.924	20.91	0
2023-12-02 23:31:12	20.91	20.922	20.91	0
2023-12-02 23:41:20	20.93	20.922	20.93	0
2023-12-02 23:51:32	20.92	20.921	20.92	0
2023-12-03 00:01:41	20.91	20.92	20.91	0
2023-12-03 00:11:51	20.9	20.917	20.9	0
2023-12-03 00:22:01	20.92	20.916	20.92	0
2023-12-03 00:32:11	20.9	20.914	20.9	0
2023-12-03 00:41:11	20.9	20.912	20.9	0
2023-12-03 00:51:11	20.91	20.911	20.91	0
2023-12-03 01:01:11	20.89	20.909	20.89	0
2023-12-03 01:11:11	20.91	20.909	20.91	0
2023-12-03 01:21:11	20.89	20.905	20.89	0
2023-12-03 01:31:21	20.89	20.902	20.89	0
2023-12-03 01:41:31	20.89	20.9	20.89	0
2023-12-03 01:51:41	20.88	20.898	20.88	0
2023-12-03 02:01:51	20.89	20.895	20.89	0
2023-12-03 02:12:01	20.88	20.893	20.88	0
2023-12-03 02:22:11	20.89	20.892	20.89	0
2023-12-03 02:31:11	20.89	20.89	20.89	0
2023-12-03 02:41:10	20.87	20.888	20.87	0
2023-12-03 02:51:11	20.88	20.885	20.88	0
2023-12-03 03:01:10	20.88	20.884	20.88	0
2023-12-03 03:11:11	20.88	20.883	20.88	0
2023-12-03 03:21:21	20.87	20.881	20.87	0
2023-12-03 03:31:31	20.89	20.882	20.89	0
2023-12-03 03:41:41	20.87	20.88	20.87	0
2023-12-03 03:51:51	20.87	20.879	20.87	0
2023-12-03 04:02:01	20.88	20.878	20.88	0
2023-12-03 04:12:11	20.89	20.878	20.89	0
2023-12-03 04:21:11	20.87	20.878	20.87	0
2023-12-03 04:31:11	20.87	20.877	20.87	0
2023-12-03 04:41:11	20.87	20.876	20.87	0
2023-12-03 04:51:10	20.87	20.875	20.87	0
2023-12-03 05:01:11	20.87	20.875	20.87	0
2023-12-03 05:11:21	20.89	20.875	20.89	0
2023-12-03 05:21:31	20.86	20.874	20.86	0
2023-12-03 05:31:41	20.86	20.873	20.86	0
2023-12-03 05:41:52	20.87	20.872	20.87	0
2023-12-03 05:52:01	20.87	20.87	20.87	0
2023-12-03 06:02:11	20.86	20.869	20.86	0
2023-12-03 06:11:11	20.86	20.868	20.86	0
2023-12-03 06:21:10	20.86	20.867	20.86	0
2023-12-03 06:31:12	20.86	20.866	20.86	0
2023-12-03 06:41:14	20.86	20.865	20.86	0
2023-12-03 06:51:11	20.87	20.863	20.87	0
2023-12-03 07:01:21	20.85	20.862	20.85	0
2023-12-03 07:11:32	20.85	20.861	20.85	0
2023-12-03 07:21:41	20.84	20.858	20.84	0
2023-12-03 07:31:51	20.84	20.855	20.84	0
2023-12-03 07:42:05	20.86	20.855	20.86	0
2023-12-03 07:52:10	20.85	20.854	20.85	0
2023-12-03 08:01:10	20.84	20.852	20.84	0
2023-12-03 08:11:11	20.83	20.849	20.83	0
2023-12-03 08:21:11	20.84	20.847	20.84	0
2023-12-03 08:31:11	20.85	20.845	20.85	0
2023-12-03 08:41:11	20.84	20.844	20.84	0
2023-12-03 08:51:22	20.84	20.843	20.84	0
2023-12-03 09:01:33	20.84	20.843	20.84	0
2023-12-03 09:11:41	20.83	20.842	20.83	0
2023-12-03 09:21:50	20.84	20.84	20.84	0
2023-12-03 09:32:00	20.84	20.839	20.84	0
2023-12-03 09:42:11	20.84	20.839	20.84	0
2023-12-03 09:51:11	20.83	20.839	20.83	0
2023-12-03 10:01:10	20.84	20.839	20.84	0
2023-12-03 10:11:20	20.84	20.838	20.84	0
2023-12-03 10:21:11	20.84	20.838	20.84	0
2023-12-03 10:31:11	20.85	20.839	20.85	0
2023-12-03 10:41:20	20.83	20.838	20.83	0
2023-12-03 10:51:31	20.83	20.838	20.83	0
2023-12-03 11:01:41	20.85	20.839	20.85	0
2023-12-03 11:11:51	20.84	20.839	20.84	0
2023-12-03 11:22:01	20.85	20.84	20.85	0
2023-12-03 11:32:11	20.85	20.842	20.85	0
2023-12-03 11:41:11	20.86	20.844	20.86	0
2023-12-03 11:51:10	20.84	20.844	20.84	0
2023-12-03 12:01:11	20.84	20.844	20.84	0
2023-12-03 12:11:13	20.83	20.842	20.83	0
2023-12-03 12:21:11	20.84	20.843	20.84	0
2023-12-03 12:31:21	20.84	20.844	20.84	0
2023-12-03 12:41:30	20.85	20.844	20.85	0
2023-12-03 12:51:41	20.85	20.845	20.85	0
2023-12-03 13:01:52	20.83	20.843	20.83	0
2023-12-03 13:12:01	20.84	20.842	20.84	0
2023-12-03 13:22:13	20.84	20.84	20.84	0
2023-12-03 13:31:11	20.84	20.84	20.84	0
2023-12-03 13:41:11	20.84	20.84	20.84	0
2023-12-03 13:51:11	20.83	20.84	20.83	0
2023-12-03 14:01:11	20.84	20.84	20.84	0
2023-12-03 14:11:11	20.83	20.839	20.83	0
2023-12-03 14:21:21	20.85	20.839	20.85	0
2023-12-03 14:31:31	20.82	20.836	20.82	0
2023-12-03 14:41:42	20.82	20.835	20.82	0
2023-12-03 14:51:50	20.85	20.836	20.85	0
2023-12-03 15:02:01	20.81	20.833	20.81	0
2023-12-03 15:12:11	20.82	20.831	20.82	0
2023-12-03 15:21:11	20.84	20.831	20.84	0
2023-12-03 15:31:11	20.82	20.83	20.82	0
2023-12-03 15:41:19	20.83	20.829	20.83	0
2023-12-03 15:51:11	20.81	20.827	20.81	0
2023-12-03 16:01:12	20.82	20.824	20.82	0
2023-12-03 16:11:22	20.82	20.824	20.82	0
2023-12-03 16:21:32	20.82	20.824	20.82	0
2023-12-03 16:31:42	20.83	20.822	20.83	0
2023-12-03 16:41:51	20.8	20.821	20.8	0
2023-12-03 16:52:02	20.81	20.82	20.81	0
2023-12-03 17:02:11	20.82	20.818	20.82	0
2023-12-03 17:11:11	20.81	20.817	20.81	0
2023-12-03 17:21:11	20.81	20.815	20.81	0
2023-12-03 17:31:11	20.81	20.815	20.81	0
2023-12-03 17:41:10	20.8	20.813	20.8	0
2023-12-03 17:51:13	20.81	20.812	20.81	0
2023-12-03 18:01:21	20.8	20.81	20.8	0
2023-12-03 18:11:31	20.81	20.808	20.81	0
2023-12-03 18:21:42	20.79	20.807	20.79	0
2023-12-03 18:31:51	20.79	20.805	20.79	0
2023-12-03 18:42:02	20.81	20.804	20.81	0
2023-12-03 18:52:11	20.78	20.801	20.78	0
2023-12-03 19:01:11	20.8	20.8	20.8	0
2023-12-03 19:11:12	20.8	20.799	20.8	0
2023-12-03 19:21:11	20.79	20.798	20.79	0
2023-12-03 19:31:11	20.79	20.796	20.79	0
2023-12-03 19:41:11	20.78	20.794	20.78	0
2023-12-03 19:51:21	20.78	20.791	20.78	0
2023-12-03 20:01:31	20.77	20.789	20.77	0
2023-12-03 20:11:41	20.79	20.789	20.79	0
2023-12-03 20:21:51	20.79	20.787	20.79	0
2023-12-03 20:32:00	20.76	20.785	20.76	0
2023-12-03 20:42:11	20.77	20.782	20.77	0
2023-12-03 20:51:11	20.79	20.781	20.79	0
2023-12-03 21:01:12	20.76	20.778	20.76	0
2023-12-03 21:11:11	20.77	20.776	20.77	0
2023-12-03 21:21:11	20.77	20.775	20.77	0
2023-12-03 21:31:11	20.76	20.773	20.76	0
2023-12-03 21:41:20	20.76	20.772	20.76	0
2023-12-03 21:51:31	20.74	20.767	20.74	0
2023-12-03 22:01:42	20.75	20.763	20.75	0
2023-12-03 22:11:51	20.75	20.762	20.75	0
2023-12-03 22:22:00	20.74	20.759	20.74	0
2023-12-03 22:32:11	20.74	20.754	20.74	0
2023-12-03 22:41:11	20.73	20.751	20.73	0
2023-12-03 22:51:12	20.73	20.747	20.73	0
2023-12-03 23:01:10	20.73	20.743	20.73	0
2023-12-03 23:11:11	20.73	20.74	20.73	0
2023-12-03 23:21:10	20.73	20.737	20.73	0
2023-12-03 23:31:22	20.71	20.734	20.71	0
2023-12-03 23:41:31	20.72	20.731	20.72	0
2023-12-03 23:51:40	20.72	20.728	20.72	0
2023-12-04 00:01:50	20.7	20.724	20.7	0
2023-12-04 00:12:02	20.72	20.722	20.72	0
2023-12-04 00:22:12	20.7	20.719	20.7	0
2023-12-04 00:31:11	20.69	20.715	20.69	0
2023-12-04 00:41:11	20.71	20.713	20.71	0
2023-12-04 00:51:11	20.69	20.709	20.69	0
2023-12-04 01:01:11	20.69	20.705	20.69	0
2023-12-04 01:11:11	20.71	20.705	20.71	0
2023-12-04 01:21:21	20.67	20.7	20.67	0
2023-12-04 01:31:31	20.67	20.695	20.67	0
2023-12-04 01:41:41	20.7	20.695	20.7	0
2023-12-04 01:51:51	20.66	20.689	20.66	0
2023-12-04 02:02:01	20.67	20.686	20.67	0
2023-12-04 02:12:12	20.68	20.685	20.68	0
2023-12-04 02:21:12	20.67	20.681	20.67	0
2023-12-04 02:31:11	20.66	20.678	20.66	0
2023-12-04 02:41:11	20.66	20.675	20.66	0
2023-12-04 02:51:11	20.65	20.669	20.65	0
2023-12-04 03:01:11	20.66	20.668	20.66	0
2023-12-04 03:11:21	20.65	20.666	20.65	0
2023-12-04 03:21:31	20.65	20.661	20.65	0
2023-12-04 03:31:41	20.64	20.659	20.64	0
2023-12-04 03:41:50	20.64	20.656	20.64	0
2023-12-04 03:52:01	20.64	20.652	20.64	0
2023-12-04 04:02:12	20.63	20.648	20.63	0
2023-12-04 04:11:12	20.63	20.645	20.63	0
2023-12-04 04:21:11	20.62	20.641	20.62	0
2023-12-04 04:31:12	20.65	20.641	20.65	0
2023-12-04 04:41:11	20.63	20.638	20.63	0
2023-12-04 04:51:11	20.61	20.634	20.61	0
2023-12-04 05:01:21	20.63	20.632	20.63	0
2023-12-04 05:11:31	20.63	20.631	20.63	0
2023-12-04 05:21:41	20.61	20.628	20.61	0
2023-12-04 05:31:52	20.63	20.627	20.63	0
2023-12-04 05:42:01	20.62	20.626	20.62	0
2023-12-04 05:52:11	20.6	20.623	20.6	0
2023-12-04 06:01:10	20.64	20.625	20.64	0
2023-12-04 06:11:12	20.61	20.621	20.61	0
2023-12-04 06:21:12	20.61	20.619	20.61	0
2023-12-04 06:31:12	20.62	20.62	20.62	0
2023-12-04 06:41:15	20.6	20.617	20.6	0
2023-12-04 06:51:20	20.62	20.616	20.62	0
2023-12-04 07:01:31	20.64	20.619	20.64	0
2023-12-04 07:11:41	20.61	20.617	20.61	0
2023-12-04 07:21:51	20.61	20.616	20.61	0
2023-12-04 07:32:00	20.6	20.616	20.6	0
2023-12-04 07:42:11	20.62	20.614	20.62	0
2023-12-04 07:51:11	20.61	20.614	20.61	0
2023-12-04 08:01:11	20.6	20.613	20.6	0
2023-12-04 08:11:11	20.61	20.612	20.61	0
2023-12-04 08:21:11	20.61	20.613	20.61	0
2023-12-04 08:31:11	20.59	20.61	20.59	0
2023-12-04 08:41:20	20.62	20.608	20.62	0
2023-12-04 08:51:31	20.59	20.606	20.59	0
2023-12-04 09:01:39	20.59	20.604	20.59	0
2023-12-04 09:11:41	20.59	20.603	20.59	0
2023-12-04 09:21:51	20.66	20.607	20.66	0
2023-12-04 09:32:01	20.63	20.609	20.63	0
2023-12-04 09:42:11	20.64	20.613	20.64	0
2023-12-04 09:51:12	20.65	20.617	20.65	0
2023-12-04 10:01:11	20.64	20.62	20.64	0
2023-12-04 10:11:11	20.63	20.624	20.63	0
2023-12-04 10:21:11	20.64	20.626	20.64	0
2023-12-04 10:31:12	20.63	20.63	20.63	0
2023-12-04 10:41:22	20.63	20.634	20.63	0
2023-12-04 10:51:32	20.64	20.639	20.64	0
2023-12-04 11:01:41	20.68	20.641	20.68	0
2023-12-04 11:11:51	20.7	20.648	20.7	0
2023-12-04 11:22:01	20.67	20.651	20.67	0
2023-12-04 11:32:11	20.71	20.657	20.71	0
2023-12-04 11:41:11	20.76	20.669	20.76	0
2023-12-04 11:51:11	20.75	20.681	20.75	0
2023-12-04 12:01:12	20.8	20.697	20.8	0
2023-12-04 12:11:13	20.81	20.715	20.81	0
2023-12-04 12:21:12	20.83	20.735	20.83	0
2023-12-04 12:31:21	20.84	20.755	20.84	0
2023-12-04 12:41:31	20.85	20.772	20.85	0
2023-12-04 12:51:41	20.88	20.79	20.88	0
2023-12-04 13:01:52	20.89	20.812	20.89	0
2023-12-04 13:12:01	20.93	20.834	20.93	0
2023-12-04 13:22:11	20.93	20.851	20.93	0
2023-12-04 13:31:13	20.93	20.869	20.93	0
2023-12-04 13:41:11	20.97	20.886	20.97	0
2023-12-04 13:51:11	20.97	20.902	20.97	0
2023-12-04 14:01:13	20.94	20.913	20.94	0
2023-12-04 14:11:11	20.93	20.922	20.93	0
2023-12-04 14:21:21	20.89	20.926	20.89	0
2023-12-04 14:31:32	20.89	20.927	20.89	0
2023-12-04 14:41:41	20.88	20.926	20.88	0
2023-12-04 14:51:50	20.87	20.92	20.87	0
2023-12-04 15:02:01	20.86	20.913	20.86	0
2023-12-04 15:12:11	20.85	20.905	20.85	0
2023-12-04 15:21:12	20.87	20.895	20.87	0
2023-12-04 15:31:12	20.83	20.881	20.83	0
2023-12-04 15:41:12	20.84	20.871	20.84	0
2023-12-04 15:51:11	20.84	20.862	20.84	0
2023-12-04 16:01:11	20.83	20.856	20.83	0
2023-12-04 16:11:23	20.83	20.85	20.83	0
2023-12-04 16:21:31	20.82	20.844	20.82	0
2023-12-04 16:31:41	20.81	20.838	20.81	0
2023-12-04 16:41:50	20.8	20.832	20.8	0
2023-12-04 16:52:01	20.79	20.826	20.79	0
2023-12-04 17:02:11	20.8	20.819	20.8	0
2023-12-04 17:11:12	20.79	20.815	20.79	0
2023-12-04 17:21:11	20.79	20.81	20.79	0
2023-12-04 17:31:12	20.8	20.806	20.8	0
2023-12-04 17:41:11	20.78	20.801	20.78	0
2023-12-04 17:51:10	20.78	20.796	20.78	0
2023-12-04 18:01:21	20.77	20.791	20.77	0
2023-12-04 18:11:31	20.76	20.786	20.76	0
2023-12-04 18:21:42	20.77	20.783	20.77	0
2023-12-04 18:31:53	20.77	20.781	20.77	0
2023-12-04 18:42:01	20.76	20.777	20.76	0
2023-12-04 18:52:10	20.75	20.773	20.75	0
2023-12-04 19:01:11	20.76	20.77	20.76	0
2023-12-04 19:11:13	20.74	20.764	20.74	0
2023-12-04 19:21:11	20.73	20.759	20.73	0
2023-12-04 19:31:11	20.74	20.755	20.74	0
2023-12-04 19:41:12	20.76	20.754	20.76	0
2023-12-04 19:51:21	20.74	20.752	20.74	0
2023-12-04 20:01:31	20.73	20.748	20.73	0
2023-12-04 20:11:41	20.73	20.744	20.73	0
2023-12-04 20:21:51	20.71	20.739	20.71	0
2023-12-04 20:32:01	20.72	20.736	20.72	0
2023-12-04 20:42:12	20.72	20.732	20.72	0
2023-12-04 20:51:11	20.72	20.73	20.72	0
2023-12-04 21:01:11	20.72	20.729	20.72	0
2023-12-04 21:11:11	20.7	20.725	20.7	0
2023-12-04 21:21:11	20.72	20.721	20.72	0
2023-12-04 21:31:11	20.71	20.718	20.71	0
2023-12-04 21:41:20	20.69	20.714	20.69	0
2023-12-04 21:51:31	20.7	20.711	20.7	0
2023-12-04 22:01:41	20.71	20.711	20.71	0
2023-12-04 22:11:50	20.68	20.707	20.68	0
2023-12-04 22:22:01	20.7	20.705	20.7	0
2023-12-04 22:32:11	20.71	20.704	20.71	0
2023-12-04 22:41:11	20.69	20.701	20.69	0
2023-12-04 22:51:10	20.69	20.7	20.69	0
2023-12-04 23:01:11	20.71	20.699	20.71	0
2023-12-04 23:11:11	20.68	20.696	20.68	0
2023-12-04 23:21:11	20.68	20.695	20.68	0
2023-12-04 23:31:21	20.68	20.693	20.68	0
2023-12-04 23:41:31	20.7	20.692	20.7	0
2023-12-04 23:51:41	20.67	20.691	20.67	0
2023-12-05 00:01:51	20.66	20.687	20.66	0
2023-12-05 00:12:01	20.69	20.685	20.69	0
2023-12-05 00:22:11	20.66	20.682	20.66	0
2023-12-05 00:31:11	20.66	20.679	20.66	0
2023-12-05 00:41:10	20.68	20.676	20.68	0
2023-12-05 00:51:11	20.67	20.675	20.67	0
2023-12-05 01:01:12	20.66	20.673	20.66	0
2023-12-05 01:11:12	20.66	20.671	20.66	0
2023-12-05 01:21:21	20.67	20.668	20.67	0
2023-12-05 01:31:31	20.65	20.666	20.65	0
2023-12-05 01:41:41	20.66	20.666	20.66	0
2023-12-05 01:51:51	20.65	20.662	20.65	0
2023-12-05 02:02:01	20.65	20.661	20.65	0
2023-12-05 02:12:10	20.66	20.661	20.66	0
2023-12-05 02:21:11	20.66	20.659	20.66	0
2023-12-05 02:31:11	20.65	20.657	20.65	0
2023-12-05 02:41:12	20.63	20.654	20.63	0
2023-12-05 02:51:11	20.66	20.654	20.66	0
2023-12-05 03:01:10	20.65	20.652	20.65	0
2023-12-05 03:11:21	20.64	20.651	20.64	0
2023-12-05 03:21:30	20.64	20.649	20.64	0
2023-12-05 03:31:41	20.65	20.649	20.65	0
2023-12-05 03:41:51	20.62	20.646	20.62	0
2023-12-05 03:52:01	20.63	20.643	20.63	0
2023-12-05 04:02:11	20.63	20.64	20.63	0
2023-12-05 04:11:11	20.62	20.637	20.62	0
2023-12-05 04:21:11	20.62	20.636	20.62	0
2023-12-05 04:31:11	20.64	20.634	20.64	0
2023-12-05 04:41:11	20.64	20.633	20.64	0
2023-12-05 04:51:10	20.63	20.632	20.63	0
2023-12-05 05:01:22	20.61	20.629	20.61	0
2023-12-05 05:11:32	20.63	20.627	20.63	0
2023-12-05 05:21:41	20.62	20.627	20.62	0
2023-12-05 05:31:51	20.6	20.624	20.6	0
2023-12-05 05:42:01	20.62	20.623	20.62	0
2023-12-05 05:52:13	20.63	20.624	20.63	0
2023-12-05 06:01:10	20.6	20.622	20.6	0
2023-12-05 06:11:11	20.62	20.62	20.62	0
2023-12-05 06:21:12	20.63	20.619	20.63	0
2023-12-05 06:31:13	20.61	20.617	20.61	0
2023-12-05 06:41:11	20.6	20.616	20.6	0
2023-12-05 06:51:21	20.63	20.616	20.63	0
2023-12-05 07:01:31	20.6	20.614	20.6	0
2023-12-05 07:11:41	20.62	20.616	20.62	0
2023-12-05 07:21:50	20.59	20.613	20.59	0
2023-12-05 07:32:01	20.6	20.61	20.6	0
2023-12-05 07:42:10	20.63	20.613	20.63	0
2023-12-05 07:51:11	20.64	20.615	20.64	0
2023-12-05 08:01:12	20.64	20.616	20.64	0
2023-12-05 08:11:11	20.64	20.619	20.64	0
2023-12-05 08:21:11	20.63	20.622	20.63	0
2023-12-05 08:31:11	20.64	20.623	20.64	0
2023-12-05 08:41:23	20.62	20.625	20.62	0
2023-12-05 08:51:31	20.63	20.626	20.63	0
2023-12-05 09:01:42	20.65	20.632	20.65	0
2023-12-05 09:11:50	20.62	20.634	20.62	0
2023-12-05 09:21:59	20.62	20.633	20.62	0
2023-12-05 09:32:00	20.63	20.632	20.63	0
2023-12-05 09:42:12	20.63	20.631	20.63	0
2023-12-05 09:51:11	20.63	20.63	20.63	0
2023-12-05 10:01:11	20.63	20.63	20.63	0
2023-12-05 10:11:12	20.64	20.63	20.64	0
2023-12-05 10:21:11	20.63	20.631	20.63	0
2023-12-05 10:31:12	20.64	20.632	20.64	0
2023-12-05 10:41:21	20.66	20.633	20.66	0
2023-12-05 10:51:31	20.63	20.634	20.63	0
2023-12-05 11:01:41	20.63	20.635	20.63	0
2023-12-05 11:11:50	20.64	20.636	20.64	0
2023-12-05 11:22:02	20.65	20.638	20.65	0
2023-12-05 11:32:11	20.64	20.639	20.64	0
2023-12-05 11:41:12	20.63	20.639	20.63	0
2023-12-05 11:51:10	20.65	20.64	20.65	0
2023-12-05 12:01:11	20.64	20.641	20.64	0
2023-12-05 12:11:12	20.64	20.641	20.64	0
2023-12-05 12:21:11	20.65	20.64	20.65	0
2023-12-05 12:31:21	20.66	20.643	20.66	0
2023-12-05 12:41:30	20.65	20.645	20.65	0
2023-12-05 12:51:43	20.67	20.648	20.67	0
2023-12-05 13:01:51	20.65	20.648	20.65	0
2023-12-05 13:12:01	20.65	20.649	20.65	0
2023-12-05 13:22:11	20.67	20.653	20.67	0
2023-12-05 13:31:11	20.67	20.655	20.67	0
2023-12-05 13:41:11	20.65	20.656	20.65	0
2023-12-05 13:51:12	20.64	20.656	20.64	0
2023-12-05 14:01:11	20.68	20.659	20.68	0
2023-12-05 14:11:11	20.64	20.657	20.64	0
2023-12-05 14:21:21	20.64	20.656	20.64	0
2023-12-05 14:31:30	20.68	20.657	20.68	0
2023-12-05 14:41:41	20.7	20.662	20.7	0
2023-12-05 14:51:52	20.69	20.666	20.69	0
2023-12-05 15:02:01	20.66	20.665	20.66	0
2023-12-05 15:12:11	20.66	20.664	20.66	0
2023-12-05 15:21:12	20.65	20.664	20.65	0
2023-12-05 15:31:11	20.66	20.666	20.66	0
2023-12-05 15:41:11	20.68	20.666	20.68	0
2023-12-05 15:51:11	20.65	20.667	20.65	0
2023-12-05 16:01:11	20.65	20.668	20.65	0
2023-12-05 16:11:22	20.65	20.665	20.65	0
2023-12-05 16:21:31	20.64	20.659	20.64	0
2023-12-05 16:31:41	20.64	20.654	20.64	0
2023-12-05 16:41:51	20.64	20.652	20.64	0
2023-12-05 16:52:01	20.64	20.65	20.64	0
2023-12-05 17:02:10	20.63	20.648	20.63	0
2023-12-05 17:11:12	20.62	20.644	20.62	0
2023-12-05 17:21:11	20.65	20.641	20.65	0
2023-12-05 17:31:13	20.63	20.639	20.63	0
2023-12-05 17:41:13	20.63	20.637	20.63	0
2023-12-05 17:51:11	20.62	20.634	20.62	0
2023-12-05 18:01:23	20.61	20.631	20.61	0
2023-12-05 18:11:31	20.62	20.629	20.62	0
2023-12-05 18:21:42	20.61	20.626	20.61	0
2023-12-05 18:31:50	20.6	20.622	20.6	0
2023-12-05 18:42:01	20.61	20.62	20.61	0
2023-12-05 18:52:12	20.61	20.619	20.61	0
2023-12-05 19:01:12	20.62	20.616	20.62	0
2023-12-05 19:11:11	20.6	20.613	20.6	0
2023-12-05 19:21:10	20.6	20.61	20.6	0
2023-12-05 19:31:10	20.61	20.609	20.61	0
2023-12-05 19:41:11	20.6	20.608	20.6	0
2023-12-05 19:51:21	20.6	20.606	20.6	0
2023-12-05 20:01:31	20.6	20.605	20.6	0
2023-12-05 20:11:41	20.6	20.605	20.6	0
2023-12-05 20:21:51	20.6	20.604	20.6	0
2023-12-05 20:32:01	20.59	20.602	20.59	0
2023-12-05 20:42:11	20.58	20.598	20.58	0
2023-12-05 20:51:10	20.59	20.597	20.59	0
2023-12-05 21:01:12	20.59	20.596	20.59	0
2023-12-05 21:11:11	20.58	20.593	20.58	0
2023-12-05 21:21:11	20.58	20.591	20.58	0
2023-12-05 21:31:11	20.58	20.589	20.58	0
2023-12-05 21:41:21	20.59	20.588	20.59	0
2023-12-05 21:51:31	20.59	20.587	20.59	0
2023-12-05 22:01:41	20.6	20.587	20.6	0
2023-12-05 22:11:52	20.58	20.586	20.58	0
2023-12-05 22:22:01	20.57	20.585	20.57	0
2023-12-05 22:32:11	20.58	20.584	20.58	0
2023-12-05 22:41:11	20.58	20.583	20.58	0
2023-12-05 22:51:13	20.58	20.583	20.58	0
2023-12-05 23:01:12	20.57	20.582	20.57	0
2023-12-05 23:11:12	20.57	20.581	20.57	0
2023-12-05 23:21:11	20.59	20.581	20.59	0
2023-12-05 23:31:21	20.58	20.58	20.58	0
2023-12-05 23:41:32	20.56	20.576	20.56	0
2023-12-05 23:51:40	20.57	20.575	20.57	0
2023-12-06 00:01:51	20.58	20.576	20.58	0
2023-12-06 00:12:01	20.58	20.576	20.58	0
2023-12-06 00:22:12	20.57	20.575	20.57	0
2023-12-06 00:31:11	20.58	20.575	20.58	0
2023-12-06 00:41:11	20.56	20.574	20.56	0
2023-12-06 00:51:11	20.57	20.574	20.57	0
2023-12-06 01:01:11	20.57	20.572	20.57	0
2023-12-06 01:11:10	20.56	20.57	20.56	0
2023-12-06 01:21:21	20.56	20.57	20.56	0
2023-12-06 01:31:31	20.55	20.568	20.55	0
2023-12-06 01:41:41	20.56	20.566	20.56	0
2023-12-06 01:51:51	20.56	20.564	20.56	0
2023-12-06 02:02:01	20.55	20.562	20.55	0
2023-12-06 02:12:11	20.57	20.561	20.57	0
2023-12-06 02:21:11	20.56	20.561	20.56	0
2023-12-06 02:31:12	20.56	20.56	20.56	0
2023-12-06 02:41:10	20.56	20.559	20.56	0
2023-12-06 02:51:11	20.55	20.558	20.55	0
2023-12-06 03:01:11	20.55	20.557	20.55	0
2023-12-06 03:11:21	20.56	20.558	20.56	0
2023-12-06 03:21:31	20.56	20.558	20.56	0
2023-12-06 03:31:41	20.54	20.556	20.54	0
2023-12-06 03:41:51	20.53	20.554	20.53	0
2023-12-06 03:52:01	20.56	20.553	20.56	0
2023-12-06 04:02:10	20.55	20.552	20.55	0
2023-12-06 04:11:12	20.55	20.551	20.55	0
2023-12-06 04:21:11	20.56	20.551	20.56	0
2023-12-06 04:31:11	20.53	20.549	20.53	0
2023-12-06 04:41:12	20.53	20.547	20.53	0
2023-12-06 04:51:11	20.55	20.546	20.55	0
2023-12-06 05:01:21	20.54	20.544	20.54	0
2023-12-06 05:11:31	20.54	20.544	20.54	0
2023-12-06 05:21:41	20.52	20.543	20.52	0
2023-12-06 05:31:52	20.53	20.54	20.53	0
2023-12-06 05:42:00	20.53	20.538	20.53	0
2023-12-06 05:52:13	20.54	20.537	20.54	0
2023-12-06 06:01:10	20.53	20.534	20.53	0
2023-12-06 06:11:13	20.53	20.534	20.53	0
2023-12-06 06:21:11	20.53	20.534	20.53	0
2023-12-06 06:31:10	20.55	20.534	20.55	0
2023-12-06 06:41:12	20.53	20.533	20.53	0
2023-12-06 06:51:20	20.53	20.532	20.53	0
2023-12-06 07:01:32	20.53	20.533	20.53	0
2023-12-06 07:11:41	20.53	20.533	20.53	0
2023-12-06 07:21:51	20.56	20.536	20.56	0
2023-12-06 07:32:01	20.56	20.538	20.56	0
2023-12-06 07:42:11	20.58	20.543	20.58	0
2023-12-06 07:51:11	20.55	20.545	20.55	0
2023-12-06 08:01:11	20.55	20.547	20.55	0
2023-12-06 08:11:10	20.56	20.548	20.56	0
2023-12-06 08:21:11	20.55	20.55	20.55	0
2023-12-06 08:31:11	20.54	20.551	20.54	0
2023-12-06 08:41:21	20.56	20.554	20.56	0
2023-12-06 08:51:31	20.54	20.555	20.54	0
2023-12-06 09:01:40	20.54	20.553	20.54	0
2023-12-06 09:11:50	20.54	20.551	20.54	0
2023-12-06 09:22:01	20.56	20.549	20.56	0
2023-12-06 09:32:11	20.55	20.549	20.55	0
2023-12-06 09:41:11	20.57	20.551	20.57	0
2023-12-06 09:51:11	20.57	20.552	20.57	0
2023-12-06 10:01:11	20.55	20.552	20.55	0
2023-12-06 10:11:12	20.55	20.553	20.55	0
2023-12-06 10:21:11	20.56	20.553	20.56	0
2023-12-06 10:31:20	20.55	20.554	20.55	0
2023-12-06 10:41:21	20.56	20.556	20.56	0
2023-12-06 10:51:32	20.56	20.558	20.56	0
2023-12-06 11:01:41	20.55	20.557	20.55	0
2023-12-06 11:11:50	20.55	20.557	20.55	0
2023-12-06 11:22:01	20.55	20.555	20.55	0
2023-12-06 11:32:10	20.56	20.554	20.56	0
2023-12-06 11:42:12	20.56	20.555	20.56	0
2023-12-06 11:51:10	20.56	20.556	20.56	0
2023-12-06 12:01:11	20.58	20.558	20.58	0
2023-12-06 12:11:12	20.55	20.558	20.55	0
2023-12-06 12:21:11	20.57	20.559	20.57	0
2023-12-06 12:31:11	20.56	20.559	20.56	0
2023-12-06 12:41:25	20.57	20.561	20.57	0
2023-12-06 12:51:21	20.56	20.562	20.56	0
2023-12-06 13:01:31	20.56	20.563	20.56	0
2023-12-06 13:11:41	20.57	20.564	20.57	0
2023-12-06 13:21:51	20.56	20.564	20.56	0
2023-12-06 13:32:02	20.57	20.565	20.57	0
2023-12-06 13:42:11	20.57	20.564	20.57	0
2023-12-06 13:51:11	20.56	20.565	20.56	0
2023-12-06 14:01:11	20.57	20.565	20.57	0
2023-12-06 14:11:11	20.59	20.568	20.59	0
2023-12-06 14:21:11	20.57	20.568	20.57	0
2023-12-06 14:31:12	20.57	20.569	20.57	0
2023-12-06 14:41:20	20.57	20.57	20.57	0
2023-12-06 14:51:32	20.59	20.572	20.59	0
2023-12-06 15:01:40	20.58	20.574	20.58	0
2023-12-06 15:11:52	20.57	20.574	20.57	0
2023-12-06 15:22:01	20.59	20.576	20.59	0
2023-12-06 15:32:12	20.57	20.577	20.57	0
2023-12-06 15:41:12	20.58	20.578	20.58	0
2023-12-06 15:51:11	20.58	20.577	20.58	0
2023-12-06 16:01:11	20.58	20.578	20.58	0
2023-12-06 16:11:12	20.58	20.579	20.58	0
2023-12-06 16:21:12	20.58	20.58	20.58	0
2023-12-06 16:31:20	20.56	20.577	20.56	0
2023-12-06 16:41:31	20.58	20.577	20.58	0
2023-12-06 16:51:41	20.58	20.578	20.58	0
2023-12-06 17:01:53	20.59	20.578	20.59	0
2023-12-06 17:12:01	20.58	20.579	20.58	0
2023-12-06 17:22:11	20.58	20.579	20.58	0
2023-12-06 17:31:11	20.6	20.581	20.6	0
2023-12-06 17:41:12	20.58	20.581	20.58	0
2023-12-06 17:51:11	20.57	20.58	20.57	0
2023-12-06 18:01:11	20.59	20.581	20.59	0
2023-12-06 18:11:12	20.59	20.584	20.59	0
2023-12-06 18:21:21	20.58	20.584	20.58	0
2023-12-06 18:31:31	20.58	20.584	20.58	0
2023-12-06 18:41:43	20.58	20.583	20.58	0
2023-12-06 18:51:51	20.57	20.582	20.57	0
2023-12-06 19:02:03	20.58	20.582	20.58	0
2023-12-06 19:12:11	20.58	20.58	20.58	0
2023-12-06 19:21:13	20.58	20.58	20.58	0
2023-12-06 19:31:10	20.58	20.581	20.58	0
2023-12-06 19:41:11	20.59	20.581	20.59	0
2023-12-06 19:51:11	20.57	20.579	20.57	0
2023-12-06 20:01:12	20.58	20.579	20.58	0
2023-12-06 20:11:11	20.58	20.579	20.58	0
2023-12-06 20:21:21	20.57	20.578	20.57	0
2023-12-06 20:31:31	20.57	20.578	20.57	0
2023-12-06 20:41:41	20.56	20.576	20.56	0
2023-12-06 20:51:50	20.57	20.575	20.57	0
2023-12-06 21:01:50	20.58	20.575	20.58	0
2023-12-06 21:12:01	20.58	20.575	20.58	0
2023-12-06 21:22:11	20.58	20.574	20.58	0
2023-12-06 21:31:11	20.58	20.575	20.58	0
2023-12-06 21:41:10	20.57	20.574	20.57	0
2023-12-06 21:51:11	20.58	20.574	20.58	0
2023-12-06 22:01:11	20.58	20.575	20.58	0
2023-12-06 22:11:11	20.57	20.575	20.57	0
2023-12-06 22:21:11	20.58	20.577	20.58	0
2023-12-06 22:31:21	20.57	20.577	20.57	0
2023-12-06 22:41:31	20.57	20.576	20.57	0
2023-12-06 22:51:41	20.57	20.575	20.57	0
2023-12-06 23:01:51	20.58	20.575	20.58	0
2023-12-06 23:12:01	20.57	20.574	20.57	0
2023-12-06 23:22:11	20.57	20.574	20.57	0
2023-12-06 23:31:11	20.57	20.573	20.57	0
2023-12-06 23:41:11	20.57	20.572	20.57	0
2023-12-06 23:51:11	20.57	20.572	20.57	0
2023-12-07 00:01:10	20.58	20.572	20.58	0
2023-12-07 00:11:10	20.57	20.572	20.57	0
2023-12-07 00:21:11	20.58	20.573	20.58	0
2023-12-07 00:31:21	20.59	20.575	20.59	0
2023-12-07 00:41:31	20.57	20.574	20.57	0
2023-12-07 00:51:41	20.57	20.574	20.57	0
2023-12-07 01:01:50	20.57	20.574	20.57	0
2023-12-07 01:11:51	20.58	20.575	20.58	0
2023-12-07 01:22:01	20.57	20.575	20.57	0
2023-12-07 01:32:11	20.56	20.574	20.56	0
2023-12-07 01:41:12	20.58	20.574	20.58	0
2023-12-07 01:51:11	20.56	20.573	20.56	0
2023-12-07 02:01:11	20.57	20.572	20.57	0
2023-12-07 02:11:11	20.58	20.571	20.58	0
2023-12-07 02:21:11	20.56	20.57	20.56	0
2023-12-07 02:31:20	20.57	20.57	20.57	0
2023-12-07 02:41:21	20.58	20.571	20.58	0
2023-12-07 02:51:31	20.56	20.569	20.56	0
2023-12-07 03:01:41	20.57	20.569	20.57	0
2023-12-07 03:11:51	20.57	20.57	20.57	0
2023-12-07 03:22:02	20.56	20.568	20.56	0
2023-12-07 03:32:11	20.56	20.568	20.56	0
2023-12-07 03:41:11	20.57	20.568	20.57	0
2023-12-07 03:51:11	20.56	20.566	20.56	0
2023-12-07 04:01:11	20.56	20.566	20.56	0
2023-12-07 04:11:11	20.56	20.565	20.56	0
2023-12-07 04:21:11	20.58	20.565	20.58	0
2023-12-07 04:31:21	20.56	20.565	20.56	0
2023-12-07 04:41:31	20.57	20.565	20.57	0
2023-12-07 04:51:43	20.56	20.564	20.56	0
2023-12-07 05:01:51	20.56	20.564	20.56	0
2023-12-07 05:12:01	20.58	20.566	20.58	0
2023-12-07 05:22:11	20.56	20.565	20.56	0
2023-12-07 05:31:11	20.58	20.567	20.58	0
2023-12-07 05:41:11	20.56	20.567	20.56	0
2023-12-07 05:51:14	20.55	20.566	20.55	0
2023-12-07 06:01:10	20.58	20.566	20.58	0
2023-12-07 06:11:11	20.56	20.566	20.56	0
2023-12-07 06:21:11	20.56	20.565	20.56	0
2023-12-07 06:31:22	20.58	20.567	20.58	0
2023-12-07 06:41:31	20.56	20.567	20.56	0
2023-12-07 06:51:41	20.54	20.563	20.54	0
2023-12-07 07:01:51	20.6	20.567	20.6	0
2023-12-07 07:12:02	20.62	20.571	20.62	0
2023-12-07 07:22:11	20.6	20.575	20.6	0
2023-12-07 07:32:11	20.6	20.58	20.6	0
2023-12-07 07:41:12	20.61	20.583	20.61	0
2023-12-07 07:51:11	20.59	20.586	20.59	0
2023-12-07 08:01:12	20.58	20.588	20.58	0
2023-12-07 08:11:11	20.6	20.59	20.6	0
2023-12-07 08:21:11	20.58	20.592	20.58	0
2023-12-07 08:31:21	20.58	20.596	20.58	0
2023-12-07 08:41:21	20.59	20.595	20.59	0
2023-12-07 08:51:21	20.58	20.591	20.58	0
2023-12-07 09:01:20	20.58	20.589	20.58	0
2023-12-07 09:11:21	20.58	20.587	20.58	0
2023-12-07 09:21:30	20.58	20.584	20.58	0
2023-12-07 09:31:30	20.57	20.582	20.57	0
2023-12-07 09:41:31	20.57	20.581	20.57	0
2023-12-07 09:51:42	20.59	20.58	20.59	0
2023-12-07 10:01:51	20.57	20.579	20.57	0
2023-12-07 10:12:00	20.58	20.579	20.58	0
2023-12-07 10:22:01	20.59	20.579	20.59	0
2023-12-07 10:32:12	20.58	20.579	20.58	0
2023-12-07 10:41:11	20.58	20.579	20.58	0
2023-12-07 10:51:11	20.6	20.581	20.6	0
2023-12-07 11:01:11	20.59	20.582	20.59	0
2023-12-07 11:11:11	20.59	20.584	20.59	0
2023-12-07 11:21:11	20.6	20.587	20.6	0
2023-12-07 11:31:11	20.58	20.586	20.58	0
2023-12-07 11:41:11	20.59	20.588	20.59	0
2023-12-07 11:51:21	20.58	20.588	20.58	0
2023-12-07 12:01:31	20.61	20.59	20.61	0
2023-12-07 12:11:41	20.61	20.593	20.61	0
2023-12-07 12:21:52	20.67	20.602	20.67	0
2023-12-07 12:32:01	20.72	20.614	20.72	0
2023-12-07 12:42:01	20.72	20.627	20.72	0
2023-12-07 12:52:11	20.71	20.639	20.71	0
2023-12-07 13:01:11	20.72	20.651	20.72	0
2023-12-07 13:11:11	20.7	20.663	20.7	0
2023-12-07 13:21:10	20.68	20.672	20.68	0
2023-12-07 13:31:11	20.67	20.681	20.67	0
2023-12-07 13:41:13	20.68	20.688	20.68	0
2023-12-07 13:51:11	20.68	20.695	20.68	0
2023-12-07 14:01:20	20.67	20.695	20.67	0
2023-12-07 14:11:21	20.68	20.691	20.68	0
2023-12-07 14:21:33	20.66	20.685	20.66	0
2023-12-07 14:31:41	20.66	20.68	20.66	0
2023-12-07 14:41:51	20.67	20.675	20.67	0
2023-12-07 14:51:51	20.66	20.671	20.66	0
2023-12-07 15:02:01	20.66	20.669	20.66	0
2023-12-07 15:12:12	20.66	20.668	20.66	0
2023-12-07 15:21:20	20.66	20.666	20.66	0
2023-12-07 15:31:11	20.65	20.663	20.65	0
2023-12-07 15:41:12	20.65	20.661	20.65	0
2023-12-07 15:51:11	20.66	20.659	20.66	0
2023-12-07 16:01:11	20.65	20.658	20.65	0
2023-12-07 16:11:12	20.64	20.656	20.64	0
2023-12-07 16:21:21	20.64	20.653	20.64	0
2023-12-07 16:31:31	20.64	20.651	20.64	0
2023-12-07 16:41:41	20.63	20.648	20.63	0
2023-12-07 16:51:51	20.64	20.646	20.64	0
2023-12-07 17:02:01	20.64	20.644	20.64	0
2023-12-07 17:12:01	20.62	20.641	20.62	0
2023-12-07 17:22:01	20.63	20.639	20.63	0
2023-12-07 17:32:11	20.65	20.638	20.65	0
2023-12-07 17:41:11	20.63	20.636	20.63	0
2023-12-07 17:51:11	20.62	20.634	20.62	0
2023-12-07 18:01:11	20.62	20.632	20.62	0
2023-12-07 18:11:12	20.63	20.631	20.63	0
2023-12-07 18:21:11	20.62	20.63	20.62	0
2023-12-07 18:31:21	20.62	20.628	20.62	0
2023-12-07 18:41:31	20.61	20.625	20.61	0
2023-12-07 18:51:41	20.62	20.625	20.62	0
2023-12-07 19:01:52	20.62	20.624	20.62	0
2023-12-07 19:12:02	20.63	20.622	20.63	0
2023-12-07 19:22:16	20.61	20.62	20.61	0
2023-12-07 19:31:12	20.62	20.62	20.62	0
2023-12-07 19:41:11	20.62	20.62	20.62	0
2023-12-07 19:51:10	20.61	20.618	20.61	0
2023-12-07 20:01:11	20.6	20.616	20.6	0
2023-12-07 20:11:11	20.62	20.616	20.62	0
2023-12-07 20:21:11	20.6	20.615	20.6	0
2023-12-07 20:31:21	20.6	20.613	20.6	0
2023-12-07 20:41:32	20.6	20.611	20.6	0
2023-12-07 20:51:42	20.61	20.609	20.61	0
2023-12-07 21:01:51	20.6	20.608	20.6	0
2023-12-07 21:11:51	20.59	20.605	20.59	0
2023-12-07 21:21:51	20.61	20.604	20.61	0
2023-12-07 21:31:51	20.59	20.602	20.59	0
2023-12-07 21:41:52	20.59	20.601	20.59	0
2023-12-07 21:52:01	20.59	20.598	20.59	0
2023-12-07 22:02:11	20.6	20.598	20.6	0
2023-12-07 22:11:10	20.59	20.597	20.59	0
2023-12-07 22:21:12	20.61	20.598	20.61	0
2023-12-07 22:31:11	20.59	20.596	20.59	0
2023-12-07 22:41:11	20.6	20.596	20.6	0
2023-12-07 22:51:11	20.59	20.596	20.59	0
2023-12-07 23:01:10	20.59	20.594	20.59	0
2023-12-07 23:11:10	20.59	20.594	20.59	0
2023-12-07 23:21:12	20.59	20.594	20.59	0
2023-12-07 23:31:11	20.6	20.595	20.6	0
2023-12-07 23:41:21	20.58	20.593	20.58	0
2023-12-07 23:51:31	20.58	20.592	20.58	0
2023-12-08 00:01:41	20.59	20.59	20.59	0
2023-12-08 00:11:51	20.59	20.59	20.59	0
2023-12-08 00:22:02	20.58	20.588	20.58	0
2023-12-08 00:32:11	20.6	20.589	20.6	0
2023-12-08 00:41:11	20.59	20.589	20.59	0
2023-12-08 00:51:11	20.57	20.587	20.57	0
2023-12-08 01:01:10	20.58	20.586	20.58	0
2023-12-08 01:11:10	20.56	20.582	20.56	0
2023-12-08 01:21:11	20.56	20.58	20.56	0
2023-12-08 01:31:10	20.56	20.578	20.56	0
2023-12-08 01:41:11	20.58	20.577	20.58	0
2023-12-08 01:51:11	20.56	20.574	20.56	0
2023-12-08 02:01:22	20.57	20.573	20.57	0
2023-12-08 02:11:31	20.57	20.57	20.57	0
2023-12-08 02:21:41	20.57	20.568	20.57	0
2023-12-08 02:31:51	20.56	20.567	20.56	0
2023-12-08 02:41:51	20.55	20.564	20.55	0
2023-12-08 02:52:01	20.56	20.564	20.56	0
2023-12-08 03:02:01	20.54	20.562	20.54	0
2023-12-08 03:12:11	20.54	20.56	20.54	0
2023-12-08 03:21:10	20.56	20.558	20.56	0
2023-12-08 03:31:11	20.54	20.556	20.54	0
2023-12-08 03:41:11	20.54	20.553	20.54	0
2023-12-08 03:51:11	20.51	20.547	20.51	0
2023-12-08 04:01:11	20.52	20.542	20.52	0
2023-12-08 04:11:11	20.51	20.537	20.51	0
2023-12-08 04:21:11	20.52	20.534	20.52	0
2023-12-08 04:31:11	20.51	20.529	20.51	0
2023-12-08 04:41:11	20.52	20.527	20.52	0
2023-12-08 04:51:11	20.51	20.524	20.51	0
2023-12-08 05:01:21	20.52	20.52	20.52	0
2023-12-08 05:11:20	20.49	20.515	20.49	0
2023-12-08 05:21:21	20.5	20.511	20.5	0
2023-12-08 05:31:22	20.52	20.512	20.52	0
2023-12-08 05:41:32	20.51	20.511	20.51	0
2023-12-08 05:51:41	20.5	20.51	20.5	0
2023-12-08 06:01:51	20.49	20.507	20.49	0
2023-12-08 06:12:02	20.51	20.507	20.51	0
2023-12-08 06:22:11	20.49	20.504	20.49	0
2023-12-08 06:31:11	20.5	20.503	20.5	0
2023-12-08 06:41:11	20.5	20.501	20.5	0
2023-12-08 06:51:10	20.48	20.5	20.48	0
2023-12-08 07:01:11	20.49	20.499	20.49	0
2023-12-08 07:11:12	20.47	20.494	20.47	0
2023-12-08 07:21:11	20.48	20.491	20.48	0
2023-12-08 07:31:12	20.48	20.489	20.48	0
2023-12-08 07:41:11	20.49	20.489	20.49	0
2023-12-08 07:51:11	20.48	20.486	20.48	0
2023-12-08 08:01:21	20.48	20.485	20.48	0
2023-12-08 08:11:30	20.48	20.483	20.48	0
2023-12-08 08:21:32	20.5	20.483	20.5	0
2023-12-08 08:31:40	20.47	20.482	20.47	0
2023-12-08 08:41:41	20.48	20.481	20.48	0
2023-12-08 08:51:55	20.48	20.482	20.48	0
2023-12-08 09:02:03	20.48	20.482	20.48	0
2023-12-08 09:12:10	20.48	20.482	20.48	0
2023-12-08 09:22:11	20.48	20.481	20.48	0
2023-12-08 09:31:11	20.48	20.481	20.48	0
2023-12-08 09:41:11	20.56	20.489	20.56	0
2023-12-08 09:51:12	20.54	20.495	20.54	0
2023-12-08 10:01:10	20.52	20.497	20.52	0
2023-12-08 10:11:11	20.51	20.501	20.51	0
2023-12-08 10:21:10	20.52	20.505	20.52	0
2023-12-08 10:31:10	20.53	20.51	20.53	0
2023-12-08 10:41:12	20.51	20.513	20.51	0
2023-12-08 10:51:11	20.51	20.516	20.51	0
2023-12-08 11:01:10	20.53	20.521	20.53	0
2023-12-08 11:11:11	20.51	20.524	20.51	0
2023-12-08 11:21:10	20.51	20.519	20.51	0
2023-12-08 11:31:11	20.53	20.518	20.53	0
2023-12-08 11:41:11	20.51	20.517	20.51	0
2023-12-08 11:51:11	20.5	20.516	20.5	0
2023-12-08 12:01:12	20.51	20.515	20.51	0
2023-12-08 12:11:11	20.52	20.514	20.52	0
2023-12-08 12:21:11	20.51	20.514	20.51	0
2023-12-08 12:31:12	20.51	20.514	20.51	0
2023-12-08 12:41:20	20.53	20.514	20.53	0
2023-12-08 12:51:20	20.52	20.515	20.52	0
2023-12-08 13:01:21	20.52	20.516	20.52	0
2023-12-08 13:11:21	20.53	20.516	20.53	0
2023-12-08 13:21:25	20.52	20.517	20.52	0
2023-12-08 13:31:31	20.52	20.519	20.52	0
2023-12-08 13:41:30	20.53	20.521	20.53	0
2023-12-08 13:51:30	20.53	20.522	20.53	0
2023-12-08 14:01:31	20.52	20.523	20.52	0
2023-12-08 14:11:31	20.51	20.523	20.51	0
2023-12-08 14:21:41	20.53	20.523	20.53	0
2023-12-08 14:31:41	20.52	20.523	20.52	0
2023-12-08 14:41:40	20.54	20.525	20.54	0
2023-12-08 14:51:45	20.53	20.525	20.53	0
2023-12-08 15:01:51	20.53	20.526	20.53	0
2023-12-08 15:11:51	20.53	20.527	20.53	0
2023-12-08 15:21:51	20.53	20.527	20.53	0
2023-12-08 15:32:02	20.52	20.526	20.52	0
2023-12-08 15:42:11	20.53	20.527	20.53	0
2023-12-08 15:52:10	20.55	20.531	20.55	0
2023-12-08 16:02:12	20.53	20.531	20.53	0
2023-12-08 16:11:10	20.54	20.533	20.54	0
2023-12-08 16:21:11	20.52	20.531	20.52	0
2023-12-08 16:31:11	20.54	20.532	20.54	0
2023-12-08 16:41:11	20.53	20.532	20.53	0
2023-12-08 16:51:11	20.52	20.531	20.52	0
2023-12-08 17:01:10	20.53	20.531	20.53	0
2023-12-08 17:11:11	20.53	20.532	20.53	0
2023-12-08 17:21:10	20.54	20.533	20.54	0
2023-12-08 17:31:11	20.53	20.531	20.53	0
2023-12-08 17:41:25	20.54	20.532	20.54	0
2023-12-08 17:51:31	20.53	20.531	20.53	0
2023-12-08 18:01:31	20.52	20.531	20.52	0
2023-12-08 18:11:31	20.52	20.529	20.52	0
2023-12-08 18:21:31	20.52	20.528	20.52	0
2023-12-08 18:31:31	20.53	20.529	20.53	0
2023-12-08 18:41:31	20.52	20.528	20.52	0
2023-12-08 18:51:31	20.52	20.527	20.52	0
2023-12-08 19:01:42	20.52	20.525	20.52	0
2023-12-08 19:11:51	20.53	20.525	20.53	0
2023-12-08 19:21:51	20.52	20.523	20.52	0
2023-12-08 19:31:51	20.52	20.522	20.52	0
2023-12-08 19:41:51	20.54	20.524	20.54	0
2023-12-08 19:51:51	20.51	20.523	20.51	0
2023-12-08 20:01:51	20.51	20.522	20.51	0
2023-12-08 20:11:51	20.51	20.52	20.51	0
2023-12-08 20:22:01	20.51	20.519	20.51	0
2023-12-08 20:32:11	20.52	20.519	20.52	0
2023-12-08 20:42:10	20.5	20.517	20.5	0
2023-12-08 20:52:12	20.53	20.517	20.53	0
2023-12-08 21:01:11	20.51	20.516	20.51	0
2023-12-08 21:11:10	20.51	20.515	20.51	0
2023-12-08 21:21:11	20.53	20.514	20.53	0
2023-12-08 21:31:11	20.51	20.514	20.51	0
2023-12-08 21:41:12	20.5	20.513	20.5	0
2023-12-08 21:51:11	20.49	20.511	20.49	0
2023-12-08 22:01:11	20.5	20.51	20.5	0
2023-12-08 22:11:11	20.52	20.51	20.52	0
2023-12-08 22:21:10	20.52	20.512	20.52	0
2023-12-08 22:31:11	20.51	20.51	20.51	0
2023-12-08 22:41:11	20.5	20.509	20.5	0
2023-12-08 22:51:15	20.5	20.508	20.5	0
2023-12-08 23:01:21	20.52	20.507	20.52	0
2023-12-08 23:11:20	20.5	20.506	20.5	0
2023-12-08 23:21:21	20.5	20.506	20.5	0
2023-12-08 23:31:35	20.49	20.506	20.49	0
2023-12-08 23:41:41	20.49	20.505	20.49	0
2023-12-08 23:51:52	20.49	20.502	20.49	0
2023-12-09 00:02:05	20.5	20.5	20.5	0
2023-12-09 00:12:11	20.5	20.499	20.5	0
2023-12-09 00:22:11	20.49	20.498	20.49	0
2023-12-09 00:32:11	20.51	20.499	20.51	0
2023-12-09 00:42:11	20.49	20.496	20.49	0
2023-12-09 00:52:12	20.49	20.495	20.49	0
2023-12-09 01:01:12	20.49	20.494	20.49	0
2023-12-09 01:11:11	20.51	20.496	20.51	0
2023-12-09 01:21:11	20.5	20.497	20.5	0
2023-12-09 01:31:11	20.49	20.497	20.49	0
2023-12-09 01:41:11	20.48	20.495	20.48	0
2023-12-09 01:51:10	20.5	20.495	20.5	0
2023-12-09 02:01:12	20.49	20.495	20.49	0
2023-12-09 02:11:11	20.49	20.493	20.49	0
2023-12-09 02:21:11	20.49	20.493	20.49	0
2023-12-09 02:31:11	20.49	20.493	20.49	0
2023-12-09 02:41:11	20.49	20.493	20.49	0
2023-12-09 02:51:11	20.5	20.492	20.5	0
2023-12-09 03:01:21	20.49	20.491	20.49	0
2023-12-09 03:11:21	20.49	20.491	20.49	0
2023-12-09 03:21:20	20.51	20.494	20.51	0
2023-12-09 03:31:21	20.49	20.493	20.49	0
2023-12-09 03:41:21	20.49	20.493	20.49	0
2023-12-09 03:51:21	20.51	20.495	20.51	0
2023-12-09 04:01:30	20.5	20.496	20.5	0
2023-12-09 04:11:31	20.5	20.497	20.5	0
2023-12-09 04:21:31	20.51	20.499	20.51	0
2023-12-09 04:31:31	20.49	20.498	20.49	0
2023-12-09 04:41:36	20.5	20.499	20.5	0
2023-12-09 04:51:45	20.5	20.5	20.5	0
2023-12-09 05:01:51	20.51	20.5	20.51	0
2023-12-09 05:11:55	20.52	20.503	20.52	0
2023-12-09 05:22:01	20.51	20.505	20.51	0
2023-12-09 05:32:03	20.51	20.505	20.51	0
2023-12-09 05:42:11	20.5	20.505	20.5	0
2023-12-09 05:52:16	20.5	20.505	20.5	0
2023-12-09 06:01:11	20.51	20.505	20.51	0
2023-12-09 06:11:11	20.5	20.506	20.5	0
2023-12-09 06:21:11	20.5	20.506	20.5	0
2023-12-09 06:31:13	20.49	20.505	20.49	0
2023-12-09 06:41:11	20.49	20.503	20.49	0
2023-12-09 06:51:11	20.49	20.5	20.49	0
2023-12-09 07:01:11	20.48	20.497	20.48	0
2023-12-09 07:11:11	20.5	20.496	20.5	0
2023-12-09 07:21:11	20.48	20.494	20.48	0
2023-12-09 07:31:12	20.49	20.493	20.49	0
2023-12-09 07:41:10	20.5	20.492	20.5	0
2023-12-09 07:51:11	20.48	20.49	20.48	0
2023-12-09 08:01:11	20.48	20.488	20.48	0
2023-12-09 08:11:10	20.5	20.489	20.5	0
2023-12-09 08:21:11	20.48	20.488	20.48	0
2023-12-09 08:31:11	20.48	20.487	20.48	0
2023-12-09 08:41:11	20.49	20.488	20.49	0
2023-12-09 08:51:10	20.49	20.487	20.49	0
2023-12-09 09:01:11	20.5	20.489	20.5	0
2023-12-09 09:11:12	20.49	20.489	20.49	0
2023-12-09 09:21:10	20.5	20.489	20.5	0
2023-12-09 09:31:11	20.49	20.49	20.49	0
2023-12-09 09:41:10	20.49	20.491	20.49	0
2023-12-09 09:51:11	20.5	20.491	20.5	0
2023-12-09 10:01:10	20.48	20.491	20.48	0
2023-12-09 10:11:11	20.49	20.492	20.49	0
2023-12-09 10:21:11	20.49	20.492	20.49	0
2023-12-09 10:31:11	20.48	20.491	20.48	0
2023-12-09 10:41:12	20.48	20.489	20.48	0
2023-12-09 10:51:12	20.49	20.489	20.49	0
2023-12-09 11:01:13	20.48	20.487	20.48	0
2023-12-09 11:11:11	20.48	20.486	20.48	0
2023-12-09 11:21:10	20.5	20.487	20.5	0
2023-12-09 11:31:11	20.5	20.487	20.5	0
2023-12-09 11:41:11	20.49	20.488	20.49	0
2023-12-09 11:51:11	20.48	20.487	20.48	0
2023-12-09 12:01:10	20.5	20.488	20.5	0
2023-12-09 12:11:11	20.48	20.488	20.48	0
2023-12-09 12:21:11	20.48	20.488	20.48	0
2023-12-09 12:31:11	20.5	20.489	20.5	0
2023-12-09 12:41:15	20.49	20.49	20.49	0
2023-12-09 12:51:11	20.49	20.491	20.49	0
2023-12-09 13:01:11	20.49	20.49	20.49	0
2023-12-09 13:11:11	20.5	20.49	20.5	0
2023-12-09 13:21:11	20.49	20.49	20.49	0
2023-12-09 13:31:10	20.49	20.491	20.49	0
2023-12-09 13:41:12	20.49	20.49	20.49	0
2023-12-09 13:51:11	20.49	20.491	20.49	0
2023-12-09 14:01:10	20.49	20.492	20.49	0
2023-12-09 14:11:12	20.48	20.49	20.48	0
2023-12-09 14:21:20	20.49	20.49	20.49	0
2023-12-09 14:31:26	20.49	20.49	20.49	0
2023-12-09 14:41:35	20.49	20.49	20.49	0
2023-12-09 14:51:42	20.49	20.489	20.49	0
2023-12-09 15:01:51	20.48	20.488	20.48	0
2023-12-09 15:11:56	20.48	20.487	20.48	0
2023-12-09 15:22:01	20.5	20.488	20.5	0
2023-12-09 15:32:02	20.48	20.487	20.48	0
2023-12-09 15:42:15	20.49	20.487	20.49	0
2023-12-09 15:51:11	20.49	20.488	20.49	0
2023-12-09 16:01:11	20.5	20.489	20.5	0
2023-12-09 16:11:10	20.49	20.489	20.49	0
2023-12-09 16:21:11	20.48	20.488	20.48	0
2023-12-09 16:31:11	20.5	20.489	20.5	0
2023-12-09 16:41:11	20.47	20.488	20.47	0
2023-12-09 16:51:11	20.48	20.488	20.48	0
2023-12-09 17:01:12	20.5	20.488	20.5	0
2023-12-09 17:11:11	20.47	20.487	20.47	0
2023-12-09 17:21:11	20.48	20.486	20.48	0
2023-12-09 17:31:12	20.47	20.484	20.47	0
2023-12-09 17:41:12	20.49	20.483	20.49	0
2023-12-09 17:51:11	20.47	20.481	20.47	0
2023-12-09 18:01:11	20.47	20.48	20.47	0
2023-12-09 18:11:10	20.5	20.48	20.5	0
2023-12-09 18:21:12	20.47	20.48	20.47	0
2023-12-09 18:31:11	20.49	20.481	20.49	0
2023-12-09 18:41:11	20.47	20.478	20.47	0
2023-12-09 18:51:12	20.47	20.478	20.47	0
2023-12-09 19:01:12	20.48	20.478	20.48	0
2023-12-09 19:11:16	20.47	20.478	20.47	0
2023-12-09 19:21:21	20.49	20.478	20.49	0
2023-12-09 19:31:22	20.47	20.478	20.47	0
2023-12-09 19:41:25	20.48	20.479	20.48	0
2023-12-09 19:51:31	20.48	20.477	20.48	0
2023-12-09 20:01:35	20.48	20.478	20.48	0
2023-12-09 20:11:41	20.48	20.477	20.48	0
2023-12-09 20:21:41	20.47	20.477	20.47	0
2023-12-09 20:31:41	20.47	20.477	20.47	0
2023-12-09 20:41:45	20.47	20.476	20.47	0
2023-12-09 20:51:51	20.48	20.477	20.48	0
2023-12-09 21:01:56	20.47	20.475	20.47	0
2023-12-09 21:12:02	20.46	20.474	20.46	0
2023-12-09 21:22:01	20.47	20.473	20.47	0
2023-12-09 21:32:05	20.47	20.472	20.47	0
2023-12-09 21:42:15	20.47	20.471	20.47	0
2023-12-09 21:51:11	20.46	20.469	20.46	0
2023-12-09 22:01:10	20.48	20.47	20.48	0
2023-12-09 22:11:10	20.46	20.469	20.46	0
2023-12-09 22:21:11	20.46	20.468	20.46	0
2023-12-09 22:31:11	20.47	20.467	20.47	0
2023-12-09 22:41:11	20.47	20.467	20.47	0
2023-12-09 22:51:11	20.46	20.467	20.46	0
2023-12-09 23:01:11	20.48	20.468	20.48	0
2023-12-09 23:11:11	20.48	20.469	20.48	0
2023-12-09 23:21:11	20.46	20.468	20.46	0
2023-12-09 23:31:11	20.49	20.471	20.49	0
2023-12-09 23:41:10	20.48	20.471	20.48	0
2023-12-09 23:51:11	20.47	20.472	20.47	0
2023-12-10 00:01:11	20.46	20.472	20.46	0
2023-12-10 00:11:11	20.45	20.47	20.45	0
2023-12-10 00:21:11	20.46	20.469	20.46	0
2023-12-10 00:31:11	20.46	20.469	20.46	0
2023-12-10 00:41:10	20.48	20.469	20.48	0
2023-12-10 00:51:12	20.47	20.468	20.47	0
2023-12-10 01:01:11	20.46	20.468	20.46	0
2023-12-10 01:11:11	20.46	20.465	20.46	0
2023-12-10 01:21:11	20.47	20.464	20.47	0
2023-12-10 01:31:11	20.46	20.463	20.46	0
2023-12-10 01:41:10	20.46	20.463	20.46	0
2023-12-10 01:51:11	20.46	20.464	20.46	0
2023-12-10 02:01:12	20.47	20.465	20.47	0
2023-12-10 02:11:11	20.46	20.465	20.46	0
2023-12-10 02:21:11	20.46	20.463	20.46	0
2023-12-10 02:31:10	20.46	20.462	20.46	0
2023-12-10 02:41:11	20.45	20.461	20.45	0
2023-12-10 02:51:11	20.45	20.46	20.45	0
2023-12-10 03:01:11	20.47	20.46	20.47	0
2023-12-10 03:11:10	20.46	20.46	20.46	0
2023-12-10 03:21:11	20.46	20.46	20.46	0
2023-12-10 03:31:11	20.48	20.462	20.48	0
2023-12-10 03:41:10	20.47	20.462	20.47	0
2023-12-10 03:51:11	20.46	20.462	20.46	0
2023-12-10 04:01:11	20.46	20.462	20.46	0
2023-12-10 04:11:11	20.48	20.464	20.48	0
2023-12-10 04:21:11	20.45	20.464	20.45	0
2023-12-10 04:31:10	20.46	20.465	20.46	0
2023-12-10 04:41:11	20.47	20.465	20.47	0
2023-12-10 04:51:11	20.45	20.464	20.45	0
2023-12-10 05:01:11	20.46	20.464	20.46	0
2023-12-10 05:11:10	20.48	20.464	20.48	0
2023-12-10 05:21:11	20.46	20.463	20.46	0
2023-12-10 05:31:12	20.47	20.464	20.47	0
2023-12-10 05:41:11	20.45	20.463	20.45	0
2023-12-10 05:51:11	20.45	20.46	20.45	0
2023-12-10 06:01:11	20.46	20.461	20.46	0
2023-12-10 06:11:12	20.46	20.461	20.46	0
2023-12-10 06:21:12	20.47	20.461	20.47	0
2023-12-10 06:31:11	20.46	20.462	20.46	0
2023-12-10 06:41:11	20.46	20.462	20.46	0
2023-12-10 06:51:11	20.46	20.46	20.46	0
2023-12-10 07:01:13	20.45	20.459	20.45	0
2023-12-10 07:11:11	20.45	20.457	20.45	0
2023-12-10 07:21:11	20.45	20.457	20.45	0
2023-12-10 07:31:11	20.46	20.458	20.46	0
2023-12-10 07:41:11	20.45	20.457	20.45	0
2023-12-10 07:51:10	20.47	20.458	20.47	0
2023-12-10 08:01:11	20.48	20.459	20.48	0
2023-12-10 08:11:10	20.45	20.458	20.45	0
2023-12-10 08:21:11	20.47	20.459	20.47	0
2023-12-10 08:31:11	20.46	20.459	20.46	0
2023-12-10 08:41:13	20.46	20.46	20.46	0
2023-12-10 08:51:11	20.45	20.46	20.45	0
2023-12-10 09:01:12	20.48	20.463	20.48	0
2023-12-10 09:11:13	20.45	20.462	20.45	0
2023-12-10 09:21:11	20.45	20.462	20.45	0
2023-12-10 09:31:11	20.46	20.461	20.46	0
2023-12-10 09:41:11	20.47	20.46	20.47	0
2023-12-10 09:51:11	20.46	20.461	20.46	0
2023-12-10 10:01:11	20.46	20.46	20.46	0
2023-12-10 10:11:12	20.46	20.46	20.46	0
2023-12-10 10:21:11	20.46	20.46	20.46	0
2023-12-10 10:31:12	20.45	20.46	20.45	0
2023-12-10 10:41:15	20.46	20.458	20.46	0
2023-12-10 10:51:26	20.46	20.459	20.46	0
2023-12-10 11:01:31	20.46	20.46	20.46	0
2023-12-10 11:11:35	20.46	20.46	20.46	0
2023-12-10 11:21:43	20.46	20.459	20.46	0
2023-12-10 11:31:51	20.46	20.459	20.46	0
2023-12-10 11:41:51	20.45	20.458	20.45	0
2023-12-10 11:51:56	20.45	20.457	20.45	0
2023-12-10 12:02:06	20.46	20.457	20.46	0
2023-12-10 12:12:16	20.47	20.459	20.47	0
2023-12-10 12:21:11	20.47	20.46	20.47	0
2023-12-10 12:31:11	20.47	20.461	20.47	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	20.46	20.461	20.46	0
2023-12-10 13:51:10	20.46	20.461	20.46	0
2023-12-10 14:01:11	20.46	20.461	20.46	0
2023-12-10 14:11:11	20.47	20.462	20.47	0
2023-12-10 14:21:11	20.47	20.464	20.47	0
2023-12-10 14:31:10	20.46	20.465	20.46	0
2023-12-10 14:41:11	20.46	20.465	20.46	0
2023-12-10 14:51:11	20.47	20.465	20.47	0
2023-12-10 15:01:12	20.46	20.464	20.46	0
2023-12-10 15:11:11	20.47	20.464	20.47	0
2023-12-10 15:21:11	20.47	20.465	20.47	0
2023-12-10 15:31:12	20.46	20.465	20.46	0
2023-12-10 15:41:16	20.47	20.466	20.47	0
2023-12-10 15:51:26	20.47	20.466	20.47	0
2023-12-10 16:01:31	20.47	20.466	20.47	0
2023-12-10 16:11:32	20.46	20.466	20.46	0
2023-12-10 16:21:31	20.46	20.466	20.46	0
2023-12-10 16:31:36	20.48	20.467	20.48	0
2023-12-10 16:41:43	20.46	20.467	20.46	0
2023-12-10 16:51:53	20.46	20.466	20.46	0
2023-12-10 17:02:01	20.46	20.465	20.46	0
2023-12-10 17:12:06	20.47	20.466	20.47	0
2023-12-10 17:22:16	20.45	20.464	20.45	0
2023-12-10 17:31:12	20.47	20.464	20.47	0
2023-12-10 17:41:11	20.46	20.463	20.46	0
2023-12-10 17:51:11	20.45	20.462	20.45	0
2023-12-10 18:01:11	20.46	20.462	20.46	0
2023-12-10 18:11:11	20.45	20.459	20.45	0
2023-12-10 18:21:11	20.44	20.457	20.44	0
2023-12-10 18:31:11	20.45	20.456	20.45	0
2023-12-10 18:41:10	20.45	20.455	20.45	0
2023-12-10 18:51:12	20.45	20.453	20.45	0
2023-12-10 19:01:12	20.44	20.452	20.44	0
2023-12-10 19:11:11	20.45	20.45	20.45	0
2023-12-10 19:21:11	20.44	20.448	20.44	0
2023-12-10 19:31:10	20.45	20.448	20.45	0
2023-12-10 19:41:11	20.45	20.447	20.45	0
2023-12-10 19:51:11	20.45	20.447	20.45	0
2023-12-10 20:01:11	20.44	20.447	20.44	0
2023-12-10 20:11:11	20.45	20.447	20.45	0
2023-12-10 20:21:11	20.44	20.446	20.44	0
2023-12-10 20:31:12	20.44	20.445	20.44	0
2023-12-10 20:41:10	20.43	20.444	20.43	0
2023-12-10 20:51:11	20.44	20.443	20.44	0
2023-12-10 21:01:11	20.44	20.443	20.44	0
2023-12-10 21:11:11	20.43	20.441	20.43	0
2023-12-10 21:21:11	20.44	20.44	20.44	0
2023-12-10 21:31:10	20.44	20.439	20.44	0
2023-12-10 21:41:11	20.43	20.438	20.43	0
2023-12-10 21:51:11	20.46	20.439	20.46	0
2023-12-10 22:01:11	20.44	20.439	20.44	0
2023-12-10 22:11:10	20.44	20.439	20.44	0
2023-12-10 22:21:11	20.44	20.44	20.44	0
2023-12-10 22:31:11	20.44	20.44	20.44	0
2023-12-10 22:41:11	20.43	20.439	20.43	0
2023-12-10 22:51:11	20.44	20.44	20.44	0
2023-12-10 23:01:11	20.43	20.439	20.43	0
2023-12-10 23:11:11	20.43	20.438	20.43	0
2023-12-10 23:21:10	20.43	20.438	20.43	0
2023-12-10 23:31:11	20.45	20.437	20.45	0
2023-12-10 23:41:11	20.43	20.436	20.43	0
2023-12-10 23:51:11	20.45	20.437	20.45	0
2023-12-11 00:01:11	20.45	20.438	20.45	0
2023-12-11 00:11:11	20.43	20.437	20.43	0
2023-12-11 00:21:11	20.43	20.437	20.43	0
2023-12-11 00:31:11	20.43	20.436	20.43	0
2023-12-11 00:41:12	20.45	20.438	20.45	0
2023-12-11 00:51:11	20.42	20.437	20.42	0
2023-12-11 01:01:11	20.42	20.436	20.42	0
2023-12-11 01:11:11	20.44	20.435	20.44	0
2023-12-11 01:21:11	20.42	20.434	20.42	0
2023-12-11 01:31:11	20.42	20.431	20.42	0
2023-12-11 01:41:11	20.41	20.427	20.41	0
2023-12-11 01:51:11	20.42	20.426	20.42	0
2023-12-11 02:01:10	20.42	20.425	20.42	0
2023-12-11 02:11:12	20.42	20.424	20.42	0
2023-12-11 02:21:11	20.42	20.421	20.42	0
2023-12-11 02:31:11	20.42	20.421	20.42	0
2023-12-11 02:41:12	20.41	20.42	20.41	0
2023-12-11 02:51:11	20.43	20.419	20.43	0
2023-12-11 03:01:10	20.41	20.418	20.41	0
2023-12-11 03:11:11	20.41	20.417	20.41	0
2023-12-11 03:21:11	20.42	20.418	20.42	0
2023-12-11 03:31:11	20.41	20.417	20.41	0
2023-12-11 03:41:10	20.42	20.417	20.42	0
2023-12-11 03:51:11	20.42	20.417	20.42	0
2023-12-11 04:01:12	20.44	20.419	20.44	0
2023-12-11 04:11:12	20.42	20.419	20.42	0
2023-12-11 04:21:11	20.41	20.419	20.41	0
2023-12-11 04:31:11	20.43	20.419	20.43	0
2023-12-11 04:41:11	20.42	20.42	20.42	0
2023-12-11 04:51:11	20.42	20.421	20.42	0
2023-12-11 05:01:11	20.44	20.423	20.44	0
2023-12-11 05:11:11	20.42	20.424	20.42	0
2023-12-11 05:21:10	20.42	20.424	20.42	0
2023-12-11 05:31:12	20.42	20.424	20.42	0
2023-12-11 05:41:12	20.43	20.423	20.43	0
2023-12-11 05:51:11	20.41	20.422	20.41	0
2023-12-11 06:01:10	20.41	20.422	20.41	0
2023-12-11 06:11:11	20.44	20.423	20.44	0
2023-12-11 06:21:12	20.42	20.423	20.42	0
2023-12-11 06:31:11	20.42	20.423	20.42	0
2023-12-11 06:41:11	20.43	20.422	20.43	0
2023-12-11 06:51:12	20.46	20.426	20.46	0
2023-12-11 07:01:12	20.44	20.428	20.44	0
2023-12-11 07:11:11	20.44	20.43	20.44	0
2023-12-11 07:21:12	20.45	20.432	20.45	0
2023-12-11 07:31:10	20.43	20.434	20.43	0
2023-12-11 07:41:11	20.43	20.436	20.43	0
2023-12-11 07:51:11	20.45	20.437	20.45	0
2023-12-11 08:01:10	20.44	20.439	20.44	0
2023-12-11 08:11:12	20.43	20.44	20.43	0
2023-12-11 08:21:11	20.43	20.44	20.43	0
2023-12-11 08:31:11	20.44	20.438	20.44	0
2023-12-11 08:41:12	20.43	20.437	20.43	0
2023-12-11 08:51:11	20.42	20.435	20.42	0
2023-12-11 09:01:11	20.48	20.438	20.48	0
2023-12-11 09:11:11	20.46	20.441	20.46	0
2023-12-11 09:21:12	20.52	20.45	20.52	0
2023-12-11 09:31:11	20.67	20.472	20.67	0
2023-12-11 09:41:11	20.67	20.495	20.67	0
2023-12-11 09:51:12	20.68	20.52	20.68	0
2023-12-11 10:01:11	20.68	20.545	20.68	0
2023-12-11 10:11:11	20.67	20.568	20.67	0
2023-12-11 10:21:11	20.7	20.595	20.7	0
2023-12-11 10:31:12	20.74	20.627	20.74	0
2023-12-11 10:41:11	20.74	20.653	20.74	0
2023-12-11 10:51:11	20.83	20.69	20.83	0
2023-12-11 11:01:12	20.81	20.719	20.81	0
2023-12-11 11:11:11	20.83	20.735	20.83	0
2023-12-11 11:21:11	20.84	20.752	20.84	0
2023-12-11 11:31:11	20.85	20.769	20.85	0
2023-12-11 11:41:11	20.84	20.785	20.84	0
2023-12-11 11:51:11	20.81	20.799	20.81	0
2023-12-11 12:01:11	20.79	20.808	20.79	0
2023-12-11 12:11:11	20.79	20.813	20.79	0
2023-12-11 12:21:11	20.77	20.816	20.77	0
2023-12-11 12:31:12	20.76	20.809	20.76	0
2023-12-11 12:41:11	20.78	20.806	20.78	0
2023-12-11 12:51:11	20.77	20.8	20.77	0
2023-12-11 13:01:13	20.75	20.791	20.75	0
2023-12-11 13:11:11	20.73	20.779	20.73	0
2023-12-11 13:21:11	20.76	20.771	20.76	0
2023-12-11 13:31:11	20.73	20.763	20.73	0
2023-12-11 13:41:10	20.76	20.76	20.76	0
2023-12-11 13:51:12	20.82	20.763	20.82	0
2023-12-11 14:01:11	20.84	20.77	20.84	0
2023-12-11 14:11:11	20.81	20.775	20.81	0
2023-12-11 14:21:12	20.8	20.777	20.8	0
2023-12-11 14:31:11	20.79	20.779	20.79	0
2023-12-11 14:41:11	20.76	20.78	20.76	0
2023-12-11 14:51:11	20.76	20.783	20.76	0
2023-12-11 15:01:11	20.76	20.783	20.76	0
2023-12-11 15:11:11	20.75	20.785	20.75	0
2023-12-11 15:21:10	20.74	20.783	20.74	0
2023-12-11 15:31:11	20.75	20.776	20.75	0
2023-12-11 15:41:11	20.73	20.765	20.73	0
2023-12-11 15:51:11	20.72	20.756	20.72	0
2023-12-11 16:01:12	20.72	20.748	20.72	0
2023-12-11 16:11:11	20.72	20.741	20.72	0
2023-12-11 16:21:11	20.71	20.736	20.71	0
2023-12-11 16:31:10	20.71	20.731	20.71	0
2023-12-11 16:41:10	20.71	20.726	20.71	0
2023-12-11 16:51:10	20.69	20.72	20.69	0
2023-12-11 17:01:11	20.7	20.716	20.7	0
2023-12-11 17:11:10	20.7	20.711	20.7	0
2023-12-11 17:21:11	20.68	20.706	20.68	0
2023-12-11 17:31:12	20.69	20.703	20.69	0
2023-12-11 17:41:10	20.69	20.7	20.69	0
2023-12-11 17:51:10	20.67	20.695	20.67	0
2023-12-11 18:01:11	20.67	20.691	20.67	0
2023-12-11 18:11:11	20.68	20.688	20.68	0
2023-12-11 18:21:10	20.68	20.685	20.68	0
2023-12-11 18:31:13	20.66	20.682	20.66	0
2023-12-11 18:41:11	20.65	20.677	20.65	0
2023-12-11 18:51:11	20.66	20.673	20.66	0
2023-12-11 19:01:11	20.66	20.671	20.66	0
2023-12-11 19:11:11	20.65	20.667	20.65	0
2023-12-11 19:21:15	20.64	20.662	20.64	0
2023-12-11 19:31:11	20.66	20.661	20.66	0
2023-12-11 19:41:11	20.63	20.657	20.63	0
2023-12-11 19:51:10	20.64	20.653	20.64	0
2023-12-11 20:01:11	20.65	20.65	20.65	0
2023-12-11 20:11:11	20.63	20.647	20.63	0
2023-12-11 20:21:12	20.63	20.645	20.63	0
2023-12-11 20:31:11	20.63	20.642	20.63	0
2023-12-11 20:41:12	20.63	20.639	20.63	0
2023-12-11 20:51:11	20.62	20.636	20.62	0
2023-12-11 21:01:12	20.62	20.634	20.62	0
2023-12-11 21:11:12	20.63	20.631	20.63	0
2023-12-11 21:21:10	20.62	20.63	20.62	0
2023-12-11 21:31:11	20.61	20.627	20.61	0
2023-12-11 21:41:11	20.61	20.623	20.61	0
2023-12-11 21:51:11	20.61	20.621	20.61	0
2023-12-11 22:01:12	20.62	20.62	20.62	0
2023-12-11 22:11:11	20.61	20.618	20.61	0
2023-12-11 22:21:11	20.61	20.616	20.61	0
2023-12-11 22:31:11	20.61	20.615	20.61	0
2023-12-11 22:41:11	20.6	20.613	20.6	0
2023-12-11 22:51:10	20.61	20.611	20.61	0
2023-12-11 23:01:11	20.59	20.608	20.59	0
2023-12-11 23:11:11	20.59	20.606	20.59	0
2023-12-11 23:21:11	20.61	20.606	20.61	0
2023-12-11 23:31:10	20.59	20.604	20.59	0
2023-12-11 23:41:12	20.59	20.601	20.59	0
2023-12-11 23:51:11	20.6	20.6	20.6	0
2023-12-12 00:01:11	20.6	20.599	20.6	0
2023-12-12 00:11:11	20.58	20.596	20.58	0
2023-12-12 00:21:11	20.59	20.595	20.59	0
2023-12-12 00:31:11	20.59	20.593	20.59	0
2023-12-12 00:41:11	20.59	20.593	20.59	0
2023-12-12 00:51:10	20.58	20.592	20.58	0
2023-12-12 01:01:10	20.57	20.588	20.57	0
2023-12-12 01:11:11	20.59	20.588	20.59	0
2023-12-12 01:21:11	20.58	20.587	20.58	0
2023-12-12 01:31:10	20.57	20.584	20.57	0
2023-12-12 01:41:11	20.58	20.582	20.58	0
2023-12-12 01:51:11	20.58	20.582	20.58	0
2023-12-12 02:01:12	20.57	20.58	20.57	0
2023-12-12 02:11:12	20.59	20.58	20.59	0
2023-12-12 02:21:11	20.58	20.579	20.58	0
2023-12-12 02:31:11	20.57	20.578	20.57	0
2023-12-12 02:41:11	20.57	20.578	20.57	0
2023-12-12 02:51:11	20.57	20.576	20.57	0
2023-12-12 03:01:11	20.57	20.575	20.57	0
2023-12-12 03:11:11	20.59	20.577	20.59	0
2023-12-12 03:21:10	20.58	20.577	20.58	0
2023-12-12 03:31:11	20.56	20.575	20.56	0
2023-12-12 03:41:11	20.55	20.573	20.55	0
2023-12-12 03:51:10	20.58	20.572	20.58	0
2023-12-12 04:01:11	20.56	20.57	20.56	0
2023-12-12 04:11:12	20.56	20.569	20.56	0
2023-12-12 04:21:11	20.55	20.567	20.55	0
2023-12-12 04:31:11	20.56	20.566	20.56	0
2023-12-12 04:41:11	20.56	20.565	20.56	0
2023-12-12 04:51:11	20.56	20.562	20.56	0
2023-12-12 05:01:11	20.57	20.561	20.57	0
2023-12-12 05:11:12	20.56	20.561	20.56	0
2023-12-12 05:21:11	20.55	20.561	20.55	0
2023-12-12 05:31:12	20.55	20.558	20.55	0
2023-12-12 05:41:14	20.56	20.558	20.56	0
2023-12-12 05:51:13	20.55	20.557	20.55	0
2023-12-12 06:01:11	20.57	20.559	20.57	0
2023-12-12 06:11:10	20.55	20.558	20.55	0
2023-12-12 06:21:11	20.55	20.557	20.55	0
2023-12-12 06:31:10	20.55	20.556	20.55	0
2023-12-12 06:41:11	20.58	20.557	20.58	0
2023-12-12 06:51:11	20.56	20.557	20.56	0
2023-12-12 07:01:11	20.55	20.557	20.55	0
2023-12-12 07:11:12	20.55	20.557	20.55	0
2023-12-12 07:21:12	20.55	20.556	20.55	0
2023-12-12 07:31:11	20.59	20.56	20.59	0
2023-12-12 07:41:11	20.65	20.568	20.65	0
2023-12-12 07:51:11	20.66	20.579	20.66	0
2023-12-12 08:01:12	20.67	20.591	20.67	0
2023-12-12 08:11:10	20.68	20.604	20.68	0
2023-12-12 08:21:11	20.71	20.617	20.71	0
2023-12-12 08:31:11	20.73	20.634	20.73	0
2023-12-12 08:41:11	20.8	20.659	20.8	0
2023-12-12 08:51:11	20.82	20.686	20.82	0
2023-12-12 09:01:11	20.77	20.708	20.77	0
2023-12-12 09:11:11	20.81	20.73	20.81	0
2023-12-12 09:21:11	20.84	20.749	20.84	0
2023-12-12 09:31:10	20.88	20.771	20.88	0
2023-12-12 09:41:11	20.88	20.792	20.88	0
2023-12-12 09:51:13	20.89	20.813	20.89	0
2023-12-12 10:01:12	20.89	20.831	20.89	0
2023-12-12 10:11:11	20.89	20.847	20.89	0
2023-12-12 10:21:12	20.9	20.857	20.9	0
2023-12-12 10:31:12	20.91	20.866	20.91	0
2023-12-12 10:41:11	20.87	20.876	20.87	0
2023-12-12 10:51:11	20.86	20.881	20.86	0
2023-12-12 11:01:12	20.85	20.882	20.85	0
2023-12-12 11:11:10	20.84	20.878	20.84	0
2023-12-12 11:21:11	20.84	20.874	20.84	0
2023-12-12 11:31:11	20.83	20.868	20.83	0
2023-12-12 11:41:12	20.82	20.861	20.82	0
2023-12-12 11:51:11	20.81	20.853	20.81	0
2023-12-12 12:01:11	20.81	20.844	20.81	0
2023-12-12 12:11:11	20.88	20.841	20.88	0
2023-12-12 12:21:15	20.91	20.845	20.91	0
2023-12-12 12:31:16	20.95	20.854	20.95	0
2023-12-12 12:41:27	20.94	20.863	20.94	0
2023-12-12 12:51:32	20.97	20.876	20.97	0
2023-12-12 13:01:36	20.98	20.89	20.98	0
2023-12-12 13:11:46	20.97	20.904	20.97	0
2023-12-12 13:21:56	21.04	20.926	21.04	0
2023-12-12 13:32:06	21.04	20.949	21.04	0
2023-12-12 13:42:12	21.01	20.969	21.01	0
2023-12-12 13:52:13	21.06	20.987	21.06	0
2023-12-12 14:01:11	21.04	21	21.04	0
2023-12-12 14:11:10	21.06	21.011	21.06	0
2023-12-12 14:21:11	21.07	21.024	21.07	0
2023-12-12 14:31:11	21.04	21.031	21.04	0
2023-12-12 14:41:10	21.02	21.035	21.02	0
2023-12-12 14:51:11	21.02	21.04	21.02	0
2023-12-12 15:01:11	21.01	21.037	21.01	0
2023-12-12 15:11:11	20.99	21.032	20.99	0
2023-12-12 15:21:12	20.98	21.029	20.98	0
2023-12-12 15:31:12	20.97	21.02	20.97	0
2023-12-12 15:41:11	20.96	21.012	20.96	0
2023-12-12 15:51:11	20.96	21.002	20.96	0
2023-12-12 16:01:11	20.95	20.99	20.95	0
2023-12-12 16:11:12	20.94	20.98	20.94	0
2023-12-12 16:21:14	20.93	20.971	20.93	0
2023-12-12 16:31:10	20.92	20.961	20.92	0
2023-12-12 16:41:11	20.94	20.954	20.94	0
2023-12-12 16:51:13	20.91	20.946	20.91	0
2023-12-12 17:01:11	20.9	20.938	20.9	0
2023-12-12 17:11:11	20.9	20.931	20.9	0
2023-12-12 17:21:11	20.89	20.924	20.89	0
2023-12-12 17:31:11	20.88	20.916	20.88	0
2023-12-12 17:41:11	20.9	20.911	20.9	0
2023-12-12 17:51:11	20.88	20.905	20.88	0
2023-12-12 18:01:11	20.87	20.899	20.87	0
2023-12-12 18:11:14	20.87	20.894	20.87	0
2023-12-12 18:21:10	20.88	20.888	20.88	0
2023-12-12 18:31:11	20.86	20.883	20.86	0
2023-12-12 18:41:11	20.84	20.877	20.84	0
2023-12-12 18:51:11	20.86	20.873	20.86	0
2023-12-12 19:01:14	20.85	20.869	20.85	0
2023-12-12 19:11:12	20.83	20.864	20.83	0
2023-12-12 19:21:11	20.83	20.857	20.83	0
2023-12-12 19:31:10	20.83	20.852	20.83	0
2023-12-12 19:41:11	20.82	20.847	20.82	0
2023-12-12 19:51:11	20.82	20.842	20.82	0
2023-12-12 20:01:11	20.83	20.837	20.83	0
2023-12-12 20:11:12	20.8	20.831	20.8	0
2023-12-12 20:21:11	20.81	20.828	20.81	0
2023-12-12 20:31:11	20.81	20.823	20.81	0
2023-12-12 20:41:12	20.79	20.817	20.79	0
2023-12-12 20:51:10	20.78	20.812	20.78	0
2023-12-12 21:01:13	20.79	20.808	20.79	0
2023-12-12 21:11:11	20.78	20.803	20.78	0
2023-12-12 21:21:13	20.78	20.799	20.78	0
2023-12-12 21:31:11	20.77	20.794	20.77	0
2023-12-12 21:41:11	20.79	20.79	20.79	0
2023-12-12 21:51:12	20.77	20.787	20.77	0
2023-12-12 22:01:11	20.76	20.782	20.76	0
2023-12-12 22:11:10	20.76	20.777	20.76	0
2023-12-12 22:21:11	20.76	20.774	20.76	0
2023-12-12 22:31:11	20.75	20.771	20.75	0
2023-12-12 22:41:11	20.75	20.767	20.75	0
2023-12-12 22:51:12	20.75	20.764	20.75	0
2023-12-12 23:01:11	20.74	20.76	20.74	0
2023-12-12 23:11:11	20.74	20.757	20.74	0
2023-12-12 23:21:11	20.74	20.752	20.74	0
2023-12-12 23:31:11	20.74	20.749	20.74	0
2023-12-12 23:41:10	20.74	20.747	20.74	0
2023-12-12 23:51:10	20.74	20.745	20.74	0
2023-12-13 00:01:12	20.73	20.742	20.73	0
2023-12-13 00:11:11	20.74	20.741	20.74	0
2023-12-13 00:21:11	20.74	20.74	20.74	0
2023-12-13 00:31:11	20.72	20.737	20.72	0
2023-12-13 00:41:11	20.72	20.735	20.72	0
2023-12-13 00:51:11	20.74	20.735	20.74	0
2023-12-13 01:01:11	20.71	20.732	20.71	0
2023-12-13 01:11:11	20.71	20.729	20.71	0
2023-12-13 01:21:11	20.73	20.728	20.73	0
2023-12-13 01:31:12	20.71	20.725	20.71	0
2023-12-13 01:41:10	20.7	20.722	20.7	0
2023-12-13 01:51:11	20.71	20.719	20.71	0
2023-12-13 02:01:11	20.7	20.715	20.7	0
2023-12-13 02:11:11	20.7	20.713	20.7	0
2023-12-13 02:21:11	20.7	20.711	20.7	0
2023-12-13 02:31:10	20.7	20.707	20.7	0
2023-12-13 02:41:12	20.7	20.706	20.7	0
2023-12-13 02:51:11	20.7	20.705	20.7	0
2023-12-13 03:01:11	20.71	20.703	20.71	0
2023-12-13 03:11:11	20.69	20.701	20.69	0
2023-12-13 03:21:10	20.69	20.7	20.69	0
2023-12-13 03:31:11	20.7	20.699	20.7	0
2023-12-13 03:41:11	20.69	20.698	20.69	0
2023-12-13 03:51:11	20.68	20.696	20.68	0
2023-12-13 04:01:11	20.68	20.694	20.68	0
2023-12-13 04:11:11	20.69	20.693	20.69	0
2023-12-13 04:21:11	20.68	20.691	20.68	0
2023-12-13 04:31:11	20.68	20.689	20.68	0
2023-12-13 04:41:11	20.69	20.687	20.69	0
2023-12-13 04:51:12	20.69	20.687	20.69	0
2023-12-13 05:01:11	20.68	20.686	20.68	0
2023-12-13 05:11:11	20.67	20.683	20.67	0
2023-12-13 05:21:11	20.67	20.681	20.67	0
2023-12-13 05:31:11	20.67	20.68	20.67	0
2023-12-13 05:41:12	20.67	20.679	20.67	0
2023-12-13 05:51:11	20.67	20.677	20.67	0
2023-12-13 06:01:12	20.66	20.675	20.66	0
2023-12-13 06:11:12	20.66	20.673	20.66	0
2023-12-13 06:21:12	20.68	20.672	20.68	0
2023-12-13 06:31:11	20.67	20.67	20.67	0
2023-12-13 06:41:12	20.67	20.669	20.67	0
2023-12-13 06:51:10	20.67	20.669	20.67	0
2023-12-13 07:01:11	20.66	20.668	20.66	0
2023-12-13 07:11:12	20.71	20.672	20.71	0
2023-12-13 07:21:11	20.75	20.68	20.75	0
2023-12-13 07:31:11	20.75	20.688	20.75	0
2023-12-13 07:41:12	20.79	20.701	20.79	0
2023-12-13 07:51:13	20.8	20.715	20.8	0
2023-12-13 08:01:11	20.8	20.727	20.8	0
2023-12-13 08:11:11	20.84	20.744	20.84	0
2023-12-13 08:21:11	20.85	20.762	20.85	0
2023-12-13 08:31:11	20.88	20.783	20.88	0
2023-12-13 08:41:12	20.86	20.803	20.86	0
2023-12-13 08:51:12	20.85	20.817	20.85	0
2023-12-13 09:01:10	20.83	20.825	20.83	0
2023-12-13 09:11:11	20.82	20.832	20.82	0
2023-12-13 09:21:11	20.82	20.835	20.82	0
2023-12-13 09:31:11	20.84	20.839	20.84	0
2023-12-13 09:41:11	20.83	20.842	20.83	0
2023-12-13 09:51:11	20.87	20.845	20.87	0
2023-12-13 10:01:11	20.9	20.85	20.9	0
2023-12-13 10:11:12	20.92	20.854	20.92	0
2023-12-13 10:21:10	20.96	20.864	20.96	0
2023-12-13 10:31:11	21.02	20.881	21.02	0
2023-12-13 10:41:12	21.08	20.906	21.08	0
2023-12-13 10:51:12	21.06	20.93	21.06	0
2023-12-13 11:01:11	21.09	20.957	21.09	0
2023-12-13 11:11:11	21.09	20.982	21.09	0
2023-12-13 11:21:11	21.04	21.003	21.04	0
2023-12-13 11:31:12	21.02	21.018	21.02	0
2023-12-13 11:41:11	21.02	21.03	21.02	0
2023-12-13 11:51:11	21	21.038	21	0
2023-12-13 12:01:11	21	21.042	21	0
2023-12-13 12:11:11	21.05	21.045	21.05	0
2023-12-13 12:21:10	21.07	21.044	21.07	0
2023-12-13 12:31:12	21.11	21.049	21.11	0
2023-12-13 12:41:11	21.11	21.051	21.11	0
2023-12-13 12:51:11	21.15	21.057	21.15	0
2023-12-13 13:01:11	21.15	21.068	21.15	0
2023-12-13 13:11:11	21.23	21.089	21.23	0
2023-12-13 13:21:11	21.22	21.109	21.22	0
2023-12-13 13:31:11	21.21	21.13	21.21	0
2023-12-13 13:41:12	21.23	21.153	21.23	0
2023-12-13 13:51:11	21.26	21.174	21.26	0
2023-12-13 14:01:11	21.21	21.188	21.21	0
2023-12-13 14:11:12	21.19	21.196	21.19	0
2023-12-13 14:21:15	21.19	21.204	21.19	0
2023-12-13 14:31:10	21.16	21.205	21.16	0
2023-12-13 14:41:10	21.15	21.205	21.15	0
2023-12-13 14:51:11	21.14	21.196	21.14	0
2023-12-13 15:01:11	21.14	21.188	21.14	0
2023-12-13 15:11:12	21.12	21.179	21.12	0
2023-12-13 15:21:11	21.11	21.167	21.11	0
2023-12-13 15:31:11	21.12	21.153	21.12	0
2023-12-13 15:41:11	21.1	21.142	21.1	0
2023-12-13 15:51:12	21.09	21.132	21.09	0
2023-12-13 16:01:12	21.08	21.121	21.08	0
2023-12-13 16:11:11	21.07	21.112	21.07	0
2023-12-13 16:21:10	21.07	21.104	21.07	0
2023-12-13 16:31:11	21.07	21.097	21.07	0
2023-12-13 16:41:13	21.06	21.089	21.06	0
2023-12-13 16:51:12	21.05	21.082	21.05	0
2023-12-13 17:01:10	21.04	21.075	21.04	0
2023-12-13 17:11:11	21.04	21.067	21.04	0
2023-12-13 17:21:11	21.02	21.059	21.02	0
2023-12-13 17:31:11	21.02	21.052	21.02	0
2023-12-13 17:41:12	21.03	21.047	21.03	0
2023-12-13 17:51:11	21	21.04	21	0
2023-12-13 18:01:11	21	21.033	21	0
2023-12-13 18:11:12	21	21.026	21	0
2023-12-13 18:21:12	21.01	21.021	21.01	0
2023-12-13 18:31:11	20.99	21.015	20.99	0
2023-12-13 18:41:11	20.98	21.009	20.98	0
2023-12-13 18:51:11	20.98	21.003	20.98	0
2023-12-13 19:01:11	20.97	20.998	20.97	0
2023-12-13 19:11:10	20.98	20.994	20.98	0
2023-12-13 19:21:11	20.97	20.988	20.97	0
2023-12-13 19:31:11	20.95	20.983	20.95	0
2023-12-13 19:41:11	20.95	20.978	20.95	0
2023-12-13 19:51:11	20.95	20.973	20.95	0
2023-12-13 20:01:11	20.94	20.966	20.94	0
2023-12-13 20:11:17	20.95	20.962	20.95	0
2023-12-13 20:21:16	20.94	20.958	20.94	0
2023-12-13 20:31:26	20.93	20.953	20.93	0
2023-12-13 20:41:36	20.93	20.949	20.93	0
2023-12-13 20:51:46	20.92	20.943	20.92	0
2023-12-13 21:01:56	20.92	20.938	20.92	0
2023-12-13 21:12:06	20.93	20.936	20.93	0
2023-12-13 21:22:16	20.92	20.933	20.92	0
2023-12-13 21:31:11	20.93	20.931	20.93	0
2023-12-13 21:41:11	20.9	20.927	20.9	0
2023-12-13 21:51:11	20.9	20.922	20.9	0
2023-12-13 22:01:11	20.9	20.918	20.9	0
2023-12-13 22:11:11	20.91	20.916	20.91	0
2023-12-13 22:21:11	20.89	20.912	20.89	0
2023-12-13 22:31:10	20.89	20.909	20.89	0
2023-12-13 22:41:11	20.9	20.907	20.9	0
2023-12-13 22:51:11	20.88	20.902	20.88	0
2023-12-13 23:01:11	20.87	20.897	20.87	0
2023-12-13 23:11:11	20.89	20.893	20.89	0
2023-12-13 23:21:10	20.87	20.89	20.87	0
2023-12-13 23:31:11	20.87	20.887	20.87	0
2023-12-13 23:41:11	20.88	20.885	20.88	0
2023-12-13 23:51:11	20.87	20.881	20.87	0
2023-12-14 00:01:11	20.86	20.878	20.86	0
2023-12-14 00:11:11	20.86	20.875	20.86	0
2023-12-14 00:21:11	20.85	20.87	20.85	0
2023-12-14 00:31:11	20.85	20.867	20.85	0
2023-12-14 00:41:11	20.85	20.865	20.85	0
2023-12-14 00:51:11	20.87	20.863	20.87	0
2023-12-14 01:01:11	20.85	20.861	20.85	0
2023-12-14 01:11:11	20.85	20.859	20.85	0
2023-12-14 01:21:11	20.86	20.857	20.86	0
2023-12-14 01:31:11	20.85	20.855	20.85	0
2023-12-14 01:41:10	20.84	20.853	20.84	0
2023-12-14 01:51:11	20.83	20.85	20.83	0
2023-12-14 02:01:11	20.84	20.849	20.84	0
2023-12-14 02:11:10	20.83	20.847	20.83	0
2023-12-14 02:21:11	20.83	20.845	20.83	0
2023-12-14 02:31:11	20.84	20.842	20.84	0
2023-12-14 02:41:11	20.83	20.84	20.83	0
2023-12-14 02:51:10	20.83	20.838	20.83	0
2023-12-14 03:01:11	20.82	20.834	20.82	0
2023-12-14 03:11:11	20.83	20.832	20.83	0
2023-12-14 03:21:10	20.82	20.83	20.82	0
2023-12-14 03:31:12	20.82	20.829	20.82	0
2023-12-14 03:41:10	20.82	20.827	20.82	0
2023-12-14 03:51:11	20.82	20.826	20.82	0
2023-12-14 04:01:11	20.82	20.825	20.82	0
2023-12-14 04:11:11	20.82	20.823	20.82	0
2023-12-14 04:21:11	20.81	20.821	20.81	0
2023-12-14 04:31:11	20.81	20.819	20.81	0
2023-12-14 04:41:11	20.81	20.818	20.81	0
2023-12-14 04:51:11	20.81	20.816	20.81	0
2023-12-14 05:01:12	20.81	20.815	20.81	0
2023-12-14 05:11:10	20.82	20.815	20.82	0
2023-12-14 05:21:11	20.82	20.815	20.82	0
2023-12-14 05:31:11	20.8	20.813	20.8	0
2023-12-14 05:41:11	20.8	20.811	20.8	0
2023-12-14 05:51:11	20.82	20.811	20.82	0
2023-12-14 06:01:11	20.81	20.811	20.81	0
2023-12-14 06:11:12	20.8	20.81	20.8	0
2023-12-14 06:21:11	20.81	20.81	20.81	0
2023-12-14 06:31:13	20.8	20.809	20.8	0
2023-12-14 06:41:12	20.79	20.807	20.79	0
2023-12-14 06:51:11	20.79	20.804	20.79	0
2023-12-14 07:01:11	20.8	20.802	20.8	0
2023-12-14 07:11:12	20.79	20.801	20.79	0
2023-12-14 07:21:12	20.78	20.799	20.78	0
2023-12-14 07:31:11	20.89	20.806	20.89	0
2023-12-14 07:41:12	20.92	20.817	20.92	0
2023-12-14 07:51:11	20.92	20.829	20.92	0
2023-12-14 08:01:11	20.95	20.843	20.95	0
2023-12-14 08:11:10	20.94	20.857	20.94	0
2023-12-14 08:21:11	20.96	20.874	20.96	0
2023-12-14 08:31:12	20.97	20.892	20.97	0
2023-12-14 08:41:11	21.07	20.919	21.07	0
2023-12-14 08:51:11	21.08	20.948	21.08	0
2023-12-14 09:01:15	21.12	20.982	21.12	0
2023-12-14 09:11:10	21.19	21.012	21.19	0
2023-12-14 09:21:12	21.27	21.047	21.27	0
2023-12-14 09:31:12	21.22	21.077	21.22	0
2023-12-14 09:41:13	21.24	21.106	21.24	0
2023-12-14 09:51:12	21.28	21.14	21.28	0
2023-12-14 10:01:11	21.26	21.17	21.26	0
2023-12-14 10:11:10	21.28	21.201	21.28	0
2023-12-14 10:21:11	21.29	21.223	21.29	0
2023-12-14 10:31:11	21.3	21.245	21.3	0
2023-12-14 10:41:11	21.35	21.268	21.35	0
2023-12-14 10:51:10	21.38	21.287	21.38	0
2023-12-14 11:01:11	21.37	21.297	21.37	0
2023-12-14 11:11:11	21.39	21.314	21.39	0
2023-12-14 11:21:10	21.36	21.326	21.36	0
2023-12-14 11:31:10	21.33	21.331	21.33	0
2023-12-14 11:41:12	21.3	21.335	21.3	0
2023-12-14 11:51:11	21.3	21.337	21.3	0
2023-12-14 12:01:11	21.29	21.337	21.29	0
2023-12-14 12:11:11	21.28	21.335	21.28	0
2023-12-14 12:21:10	21.33	21.333	21.33	0
2023-12-14 12:31:10	21.38	21.333	21.38	0
2023-12-14 12:41:10	21.39	21.335	21.39	0
2023-12-14 12:51:11	21.4	21.336	21.4	0
2023-12-14 13:01:10	21.41	21.341	21.41	0
2023-12-14 13:11:10	21.43	21.351	21.43	0
2023-12-14 13:21:12	21.44	21.365	21.44	0
2023-12-14 13:31:11	21.46	21.381	21.46	0
2023-12-14 13:41:11	21.46	21.398	21.46	0
2023-12-14 13:51:10	21.47	21.417	21.47	0
2023-12-14 14:01:11	21.47	21.431	21.47	0
2023-12-14 14:11:11	21.46	21.439	21.46	0
2023-12-14 14:21:11	21.47	21.447	21.47	0
2023-12-14 14:31:11	21.44	21.451	21.44	0
2023-12-14 14:41:11	21.43	21.453	21.43	0
2023-12-14 14:51:11	21.41	21.451	21.41	0
2023-12-14 15:01:13	21.39	21.446	21.39	0
2023-12-14 15:11:12	21.38	21.438	21.38	0
2023-12-14 15:21:11	21.37	21.429	21.37	0
2023-12-14 15:31:11	21.36	21.418	21.36	0
2023-12-14 15:41:11	21.34	21.405	21.34	0
2023-12-14 15:51:12	21.34	21.393	21.34	0
2023-12-14 16:01:11	21.32	21.378	21.32	0
2023-12-14 16:11:12	21.31	21.365	21.31	0
2023-12-14 16:21:11	21.31	21.353	21.31	0
2023-12-14 16:31:10	21.3	21.342	21.3	0
2023-12-14 16:41:11	21.28	21.331	21.28	0
2023-12-14 16:51:10	21.29	21.322	21.29	0
2023-12-14 17:01:11	21.26	21.311	21.26	0
2023-12-14 17:11:13	21.25	21.3	21.25	0
2023-12-14 17:21:13	21.24	21.29	21.24	0
2023-12-14 17:31:11	21.25	21.281	21.25	0
2023-12-14 17:41:10	21.24	21.273	21.24	0
2023-12-14 17:51:11	21.23	21.265	21.23	0
2023-12-14 18:01:11	21.23	21.257	21.23	0
2023-12-14 18:11:11	21.21	21.248	21.21	0
2023-12-14 18:21:11	21.2	21.24	21.2	0
2023-12-14 18:31:10	21.21	21.232	21.21	0
2023-12-14 18:41:10	21.18	21.224	21.18	0
2023-12-14 18:51:11	21.18	21.217	21.18	0
2023-12-14 19:01:11	21.19	21.212	21.19	0
2023-12-14 19:11:12	21.18	21.205	21.18	0
2023-12-14 19:21:10	21.17	21.198	21.17	0
2023-12-14 19:31:11	21.16	21.191	21.16	0
2023-12-14 19:41:11	21.18	21.186	21.18	0
2023-12-14 19:51:11	21.15	21.18	21.15	0
2023-12-14 20:01:12	21.14	21.174	21.14	0
2023-12-14 20:11:11	21.13	21.166	21.13	0
2023-12-14 20:21:12	21.14	21.162	21.14	0
2023-12-14 20:31:11	21.13	21.157	21.13	0
2023-12-14 20:41:11	21.12	21.15	21.12	0
2023-12-14 20:51:11	21.12	21.144	21.12	0
2023-12-14 21:01:11	21.11	21.138	21.11	0
2023-12-14 21:11:11	21.1	21.132	21.1	0
2023-12-14 21:21:11	21.09	21.123	21.09	0
2023-12-14 21:31:11	21.09	21.117	21.09	0
2023-12-14 21:41:11	21.09	21.112	21.09	0
2023-12-14 21:51:11	21.09	21.108	21.09	0
2023-12-14 22:01:11	21.08	21.102	21.08	0
2023-12-14 22:11:11	21.08	21.097	21.08	0
2023-12-14 22:21:11	21.08	21.093	21.08	0
2023-12-14 22:31:10	21.07	21.088	21.07	0
2023-12-14 22:41:11	21.06	21.083	21.06	0
2023-12-14 22:51:11	21.06	21.079	21.06	0
2023-12-14 23:01:10	21.05	21.075	21.05	0
2023-12-14 23:11:11	21.05	21.071	21.05	0
2023-12-14 23:21:11	21.04	21.066	21.04	0
2023-12-14 23:31:11	21.04	21.061	21.04	0
2023-12-14 23:41:11	21.04	21.057	21.04	0
2023-12-14 23:51:11	21.04	21.053	21.04	0
2023-12-15 00:01:11	21.05	21.05	21.05	0
2023-12-15 00:11:10	21.03	21.046	21.03	0
2023-12-15 00:21:11	21.03	21.043	21.03	0
2023-12-15 00:31:10	21.04	21.041	21.04	0
2023-12-15 00:41:11	21.02	21.038	21.02	0
2023-12-15 00:51:11	21.02	21.035	21.02	0
2023-12-15 01:01:11	21.01	21.032	21.01	0
2023-12-15 01:11:11	21.01	21.029	21.01	0
2023-12-15 01:21:11	21.01	21.026	21.01	0
2023-12-15 01:31:11	21.02	21.024	21.02	0
2023-12-15 01:41:11	21.01	21.02	21.01	0
2023-12-15 01:51:11	21	21.017	21	0
2023-12-15 02:01:12	21	21.014	21	0
2023-12-15 02:11:11	21.01	21.011	21.01	0
2023-12-15 02:21:11	20.99	21.008	20.99	0
2023-12-15 02:31:11	20.99	21.005	20.99	0
2023-12-15 02:41:11	21.01	21.005	21.01	0
2023-12-15 02:51:11	20.99	21.003	20.99	0
2023-12-15 03:01:11	20.98	21	20.98	0
2023-12-15 03:11:11	20.99	20.997	20.99	0
2023-12-15 03:21:11	20.97	20.993	20.97	0
2023-12-15 03:31:11	20.98	20.991	20.98	0
2023-12-15 03:41:11	20.97	20.988	20.97	0
2023-12-15 03:51:11	20.97	20.984	20.97	0
2023-12-15 04:01:11	20.97	20.982	20.97	0
2023-12-15 04:11:11	20.97	20.98	20.97	0
2023-12-15 04:21:11	20.98	20.977	20.98	0
2023-12-15 04:31:11	20.96	20.974	20.96	0
2023-12-15 04:41:10	20.96	20.972	20.96	0
2023-12-15 04:51:11	20.96	20.969	20.96	0
2023-12-15 05:01:11	20.96	20.968	20.96	0
2023-12-15 05:11:11	20.96	20.966	20.96	0
2023-12-15 05:21:11	20.96	20.965	20.96	0
2023-12-15 05:31:12	20.97	20.965	20.97	0
2023-12-15 05:41:11	20.95	20.963	20.95	0
2023-12-15 05:51:11	20.97	20.963	20.97	0
2023-12-15 06:01:11	20.96	20.961	20.96	0
2023-12-15 06:11:11	20.94	20.959	20.94	0
2023-12-15 06:21:12	20.94	20.957	20.94	0
2023-12-15 06:31:10	20.96	20.957	20.96	0
2023-12-15 06:41:11	20.94	20.955	20.94	0
2023-12-15 06:51:11	20.94	20.953	20.94	0
2023-12-15 07:01:12	20.94	20.951	20.94	0
2023-12-15 07:11:11	20.93	20.947	20.93	0
2023-12-15 07:21:12	20.93	20.945	20.93	0
2023-12-15 07:31:10	20.93	20.941	20.93	0
2023-12-15 07:41:11	20.95	20.94	20.95	0
2023-12-15 07:51:11	20.93	20.939	20.93	0
2023-12-15 08:01:11	20.94	20.939	20.94	0
2023-12-15 08:11:10	20.93	20.936	20.93	0
2023-12-15 08:21:11	21.07	20.949	21.07	0
2023-12-15 08:31:12	21.03	20.958	21.03	0
2023-12-15 08:41:12	21.05	20.969	21.05	0
2023-12-15 08:51:12	21.07	20.983	21.07	0
2023-12-15 09:01:13	21.04	20.994	21.04	0
2023-12-15 09:11:11	21.02	21.003	21.02	0
2023-12-15 09:21:11	21.01	21.009	21.01	0
2023-12-15 09:31:11	21.01	21.017	21.01	0
2023-12-15 09:41:12	21.01	21.024	21.01	0
2023-12-15 09:51:11	21.01	21.032	21.01	0
2023-12-15 10:01:11	21.01	21.026	21.01	0
2023-12-15 10:11:11	20.98	21.021	20.98	0
2023-12-15 10:21:11	21	21.016	21	0
2023-12-15 10:31:10	20.98	21.007	20.98	0
2023-12-15 10:41:41	20.98	21.001	20.98	0
2023-12-15 10:51:12	20.97	20.996	20.97	0
2023-12-15 11:01:11	20.98	20.993	20.98	0
2023-12-15 11:11:11	20.97	20.989	20.97	0
2023-12-15 11:21:11	20.98	20.986	20.98	0
2023-12-15 11:31:11	20.95	20.98	20.95	0
2023-12-15 11:41:13	20.97	20.976	20.97	0
2023-12-15 11:51:11	20.96	20.974	20.96	0
2023-12-15 12:01:11	20.97	20.971	20.97	0
2023-12-15 12:11:12	20.96	20.969	20.96	0
2023-12-15 12:21:14	20.95	20.966	20.95	0
2023-12-15 12:31:11	20.96	20.965	20.96	0
2023-12-15 12:41:12	20.95	20.962	20.95	0
2023-12-15 12:51:12	20.95	20.96	20.95	0
2023-12-15 13:01:12	20.97	20.959	20.97	0
2023-12-15 13:11:11	20.96	20.96	20.96	0
2023-12-15 13:21:15	20.96	20.959	20.96	0
2023-12-15 13:31:10	20.96	20.959	20.96	0
2023-12-15 13:41:11	20.94	20.956	20.94	0
2023-12-15 13:51:11	20.95	20.955	20.95	0
2023-12-15 14:01:11	20.95	20.955	20.95	0
2023-12-15 14:11:11	20.94	20.953	20.94	0
2023-12-15 14:21:13	20.94	20.952	20.94	0
2023-12-15 14:31:12	20.94	20.951	20.94	0
2023-12-15 14:41:11	20.95	20.949	20.95	0
2023-12-15 14:51:11	20.93	20.946	20.93	0
2023-12-15 15:01:11	20.94	20.944	20.94	0
2023-12-15 15:11:12	20.95	20.943	20.95	0
2023-12-15 15:21:11	20.93	20.942	20.93	0
2023-12-15 15:31:12	20.93	20.94	20.93	0
2023-12-15 15:41:11	20.94	20.939	20.94	0
2023-12-15 15:51:10	20.92	20.937	20.92	0
2023-12-15 16:01:11	20.93	20.936	20.93	0
2023-12-15 16:11:13	20.93	20.935	20.93	0
2023-12-15 16:21:12	20.93	20.933	20.93	0
2023-12-15 16:31:12	20.92	20.932	20.92	0
2023-12-15 16:41:13	20.92	20.93	20.92	0
2023-12-15 16:51:12	20.92	20.927	20.92	0
2023-12-15 17:01:11	20.92	20.926	20.92	0
2023-12-15 17:11:11	20.91	20.924	20.91	0
2023-12-15 17:21:11	20.92	20.922	20.92	0
2023-12-15 17:31:11	20.91	20.921	20.91	0
2023-12-15 17:41:10	20.91	20.919	20.91	0
2023-12-15 17:51:11	20.93	20.919	20.93	0
2023-12-15 18:01:12	20.91	20.917	20.91	0
2023-12-15 18:11:12	20.9	20.915	20.9	0
2023-12-15 18:21:10	20.92	20.915	20.92	0
2023-12-15 18:31:16	20.91	20.914	20.91	0
2023-12-15 18:41:26	20.92	20.914	20.92	0
2023-12-15 18:51:36	20.9	20.913	20.9	0
2023-12-15 19:01:46	20.9	20.911	20.9	0
2023-12-15 19:11:56	20.91	20.911	20.91	0
2023-12-15 19:22:07	20.9	20.91	20.9	0
2023-12-15 19:31:10	20.91	20.908	20.91	0
2023-12-15 19:41:11	20.9	20.907	20.9	0
2023-12-15 19:51:12	20.89	20.906	20.89	0
2023-12-15 20:01:11	20.91	20.905	20.91	0
2023-12-15 20:11:11	20.89	20.903	20.89	0
2023-12-15 20:21:12	20.89	20.9	20.89	0
2023-12-15 20:31:12	20.89	20.899	20.89	0
2023-12-15 20:41:10	20.89	20.898	20.89	0
2023-12-15 20:51:11	20.88	20.895	20.88	0
2023-12-15 21:01:12	20.88	20.893	20.88	0
2023-12-15 21:11:11	20.89	20.891	20.89	0
2023-12-15 21:21:11	20.88	20.889	20.88	0
2023-12-15 21:31:11	20.88	20.888	20.88	0
2023-12-15 21:41:10	20.89	20.886	20.89	0
2023-12-15 21:51:11	20.88	20.885	20.88	0
2023-12-15 22:01:11	20.87	20.883	20.87	0
2023-12-15 22:11:11	20.88	20.882	20.88	0
2023-12-15 22:21:11	20.88	20.881	20.88	0
2023-12-15 22:31:11	20.87	20.88	20.87	0
2023-12-15 22:41:11	20.87	20.879	20.87	0
2023-12-15 22:51:11	20.88	20.878	20.88	0
2023-12-15 23:01:11	20.87	20.877	20.87	0
2023-12-15 23:11:10	20.87	20.876	20.87	0
2023-12-15 23:21:11	20.87	20.874	20.87	0
2023-12-15 23:31:10	20.87	20.873	20.87	0
2023-12-15 23:41:11	20.87	20.873	20.87	0
2023-12-15 23:51:10	20.88	20.873	20.88	0
2023-12-16 00:01:11	20.86	20.871	20.86	0
2023-12-16 00:11:11	20.87	20.871	20.87	0
2023-12-16 00:21:11	20.86	20.87	20.86	0
2023-12-16 00:31:11	20.87	20.869	20.87	0
2023-12-16 00:41:11	20.87	20.869	20.87	0
2023-12-16 00:51:11	20.88	20.87	20.88	0
2023-12-16 01:01:11	20.85	20.868	20.85	0
2023-12-16 01:11:11	20.86	20.867	20.86	0
2023-12-16 01:21:11	20.87	20.867	20.87	0
2023-12-16 01:31:11	20.86	20.865	20.86	0
2023-12-16 01:41:10	20.86	20.865	20.86	0
2023-12-16 01:51:11	20.86	20.864	20.86	0
2023-12-16 02:01:13	20.86	20.864	20.86	0
2023-12-16 02:11:11	20.86	20.863	20.86	0
2023-12-16 02:21:11	20.86	20.862	20.86	0
2023-12-16 02:31:10	20.84	20.858	20.84	0
2023-12-16 02:41:12	20.86	20.859	20.86	0
2023-12-16 02:51:11	20.85	20.858	20.85	0
2023-12-16 03:01:10	20.86	20.857	20.86	0
2023-12-16 03:11:16	20.86	20.857	20.86	0
2023-12-16 03:21:26	20.86	20.857	20.86	0
2023-12-16 03:31:36	20.85	20.856	20.85	0
2023-12-16 03:41:46	20.87	20.857	20.87	0
2023-12-16 03:51:55	20.85	20.856	20.85	0
2023-12-16 04:02:06	20.84	20.854	20.84	0
2023-12-16 04:12:16	20.85	20.855	20.85	0
2023-12-16 04:21:11	20.85	20.854	20.85	0
2023-12-16 04:31:11	20.85	20.854	20.85	0
2023-12-16 04:41:11	20.86	20.854	20.86	0
2023-12-16 04:51:11	20.85	20.853	20.85	0
2023-12-16 05:01:11	20.84	20.851	20.84	0
2023-12-16 05:11:10	20.85	20.851	20.85	0
2023-12-16 05:21:11	20.87	20.851	20.87	0
2023-12-16 05:31:15	20.85	20.851	20.85	0
2023-12-16 05:41:12	20.85	20.852	20.85	0
2023-12-16 05:51:12	20.83	20.85	20.83	0
2023-12-16 06:01:12	20.84	20.849	20.84	0
2023-12-16 06:11:10	20.84	20.848	20.84	0
2023-12-16 06:21:12	20.85	20.847	20.85	0
2023-12-16 06:31:12	20.86	20.848	20.86	0
2023-12-16 06:41:11	20.84	20.848	20.84	0
2023-12-16 06:51:11	20.83	20.846	20.83	0
2023-12-16 07:01:11	20.84	20.843	20.84	0
2023-12-16 07:11:10	20.84	20.842	20.84	0
2023-12-16 07:21:17	20.84	20.841	20.84	0
2023-12-16 07:31:26	20.83	20.841	20.83	0
2023-12-16 07:41:37	20.85	20.842	20.85	0
2023-12-16 07:51:45	20.84	20.842	20.84	0
2023-12-16 08:01:56	20.83	20.84	20.83	0
2023-12-16 08:12:06	20.83	20.837	20.83	0
2023-12-16 08:22:16	20.85	20.838	20.85	0
2023-12-16 08:31:12	20.84	20.839	20.84	0
2023-12-16 08:41:11	20.83	20.838	20.83	0
2023-12-16 08:51:12	20.83	20.837	20.83	0
2023-12-16 09:01:11	20.84	20.837	20.84	0
2023-12-16 09:11:11	20.85	20.839	20.85	0
2023-12-16 09:21:11	20.82	20.836	20.82	0
2023-12-16 09:31:12	20.84	20.836	20.84	0
2023-12-16 09:41:11	20.83	20.836	20.83	0
2023-12-16 09:51:11	20.84	20.837	20.84	0
2023-12-16 10:01:11	20.83	20.835	20.83	0
2023-12-16 10:11:11	20.84	20.835	20.84	0
2023-12-16 10:21:10	20.83	20.835	20.83	0
2023-12-16 10:31:11	20.83	20.835	20.83	0
2023-12-16 10:41:11	20.82	20.833	20.82	0
2023-12-16 10:51:13	20.83	20.831	20.83	0
2023-12-16 11:01:11	20.83	20.832	20.83	0
2023-12-16 11:11:11	20.83	20.831	20.83	0
2023-12-16 11:21:11	20.82	20.83	20.82	0
2023-12-16 11:31:12	20.83	20.829	20.83	0
2023-12-16 11:41:11	20.83	20.829	20.83	0
2023-12-16 11:51:11	20.83	20.828	20.83	0
2023-12-16 12:01:16	20.83	20.828	20.83	0
2023-12-16 12:11:26	20.84	20.829	20.84	0
2023-12-16 12:21:36	20.83	20.83	20.83	0
2023-12-16 12:31:47	20.83	20.83	20.83	0
2023-12-16 12:41:56	20.83	20.83	20.83	0
2023-12-16 12:52:07	20.83	20.83	20.83	0
2023-12-16 13:02:16	20.83	20.831	20.83	0
2023-12-16 13:11:11	20.84	20.832	20.84	0
2023-12-16 13:21:11	20.84	20.833	20.84	0
2023-12-16 13:31:10	20.85	20.835	20.85	0
2023-12-16 13:41:11	20.83	20.835	20.83	0
2023-12-16 13:51:11	20.83	20.834	20.83	0
2023-12-16 14:01:14	20.84	20.835	20.84	0
2023-12-16 14:11:10	20.83	20.835	20.83	0
2023-12-16 14:21:11	20.83	20.835	20.83	0
2023-12-16 14:31:12	20.84	20.836	20.84	0
2023-12-16 14:41:11	20.84	20.837	20.84	0
2023-12-16 14:51:11	20.83	20.836	20.83	0
2023-12-16 15:01:11	20.83	20.835	20.83	0
2023-12-16 15:11:16	20.84	20.834	20.84	0
2023-12-16 15:21:25	20.84	20.835	20.84	0
2023-12-16 15:31:36	20.83	20.835	20.83	0
2023-12-16 15:41:45	20.83	20.834	20.83	0
2023-12-16 15:51:55	20.83	20.834	20.83	0
2023-12-16 16:02:05	20.84	20.835	20.84	0
2023-12-16 16:12:16	20.82	20.833	20.82	0
2023-12-16 16:21:11	20.84	20.833	20.84	0
2023-12-16 16:31:12	20.83	20.833	20.83	0
2023-12-16 16:41:10	20.84	20.834	20.84	0
2023-12-16 16:51:10	20.84	20.834	20.84	0
2023-12-16 17:01:11	20.82	20.832	20.82	0
2023-12-16 17:11:10	20.83	20.832	20.83	0
2023-12-16 17:21:16	20.83	20.832	20.83	0
2023-12-16 17:31:26	20.83	20.832	20.83	0
2023-12-16 17:41:36	20.82	20.83	20.82	0
2023-12-16 17:51:46	20.81	20.829	20.81	0
2023-12-16 18:01:56	20.83	20.828	20.83	0
2023-12-16 18:12:06	20.82	20.827	20.82	0
2023-12-16 18:22:17	20.81	20.824	20.81	0
2023-12-16 18:31:10	20.84	20.824	20.84	0
2023-12-16 18:41:11	20.82	20.824	20.82	0
2023-12-16 18:51:14	20.81	20.822	20.81	0
2023-12-16 19:01:12	20.82	20.821	20.82	0
2023-12-16 19:11:12	20.82	20.82	20.82	0
2023-12-16 19:21:11	20.81	20.819	20.81	0
2023-12-16 19:31:11	20.81	20.819	20.81	0
2023-12-16 19:41:11	20.83	20.819	20.83	0
2023-12-16 19:51:11	20.81	20.818	20.81	0
2023-12-16 20:01:11	20.81	20.818	20.81	0
2023-12-16 20:11:11	20.81	20.815	20.81	0
2023-12-16 20:21:11	20.81	20.814	20.81	0
2023-12-16 20:31:10	20.8	20.813	20.8	0
2023-12-16 20:41:11	20.81	20.812	20.81	0
2023-12-16 20:51:16	20.8	20.81	20.8	0
2023-12-16 21:01:25	20.81	20.81	20.81	0
2023-12-16 21:11:36	20.79	20.808	20.79	0
2023-12-16 21:21:45	20.79	20.804	20.79	0
2023-12-16 21:31:56	20.8	20.803	20.8	0
2023-12-16 21:42:06	20.79	20.801	20.79	0
2023-12-16 21:52:16	20.79	20.799	20.79	0
2023-12-16 22:01:10	20.79	20.797	20.79	0
2023-12-16 22:11:10	20.79	20.796	20.79	0
2023-12-16 22:21:10	20.81	20.796	20.81	0
2023-12-16 22:31:12	20.79	20.795	20.79	0
2023-12-16 22:41:11	20.78	20.792	20.78	0
2023-12-16 22:51:11	20.79	20.792	20.79	0
2023-12-16 23:01:16	20.78	20.791	20.78	0
2023-12-16 23:11:26	20.78	20.789	20.78	0
2023-12-16 23:21:36	20.79	20.789	20.79	0
2023-12-16 23:31:46	20.78	20.788	20.78	0
2023-12-16 23:41:56	20.79	20.788	20.79	0
2023-12-16 23:52:06	20.78	20.787	20.78	0
2023-12-17 00:01:11	20.79	20.785	20.79	0
2023-12-17 00:11:10	20.78	20.784	20.78	0
2023-12-17 00:21:11	20.77	20.783	20.77	0
2023-12-17 00:31:11	20.77	20.781	20.77	0
2023-12-17 00:41:11	20.78	20.781	20.78	0
2023-12-17 00:51:16	20.8	20.783	20.8	0
2023-12-17 01:01:26	20.77	20.781	20.77	0
2023-12-17 01:11:36	20.76	20.779	20.76	0
2023-12-17 01:21:46	20.77	20.777	20.77	0
2023-12-17 01:31:56	20.77	20.776	20.77	0
2023-12-17 01:42:06	20.77	20.774	20.77	0
2023-12-17 01:51:10	20.76	20.772	20.76	0
2023-12-17 02:01:11	20.76	20.771	20.76	0
2023-12-17 02:11:12	20.77	20.771	20.77	0
2023-12-17 02:21:11	20.76	20.769	20.76	0
2023-12-17 02:31:11	20.76	20.765	20.76	0
2023-12-17 02:41:11	20.77	20.765	20.77	0
2023-12-17 02:51:11	20.75	20.764	20.75	0
2023-12-17 03:01:11	20.75	20.762	20.75	0
2023-12-17 03:11:16	20.75	20.76	20.75	0
2023-12-17 03:21:26	20.74	20.757	20.74	0
2023-12-17 03:31:36	20.77	20.758	20.77	0
2023-12-17 03:41:46	20.75	20.757	20.75	0
2023-12-17 03:51:56	20.74	20.754	20.74	0
2023-12-17 04:02:06	20.75	20.753	20.75	0
2023-12-17 04:12:16	20.75	20.752	20.75	0
2023-12-17 04:21:11	20.76	20.751	20.76	0
2023-12-17 04:31:11	20.74	20.75	20.74	0
2023-12-17 04:41:10	20.74	20.749	20.74	0
2023-12-17 04:51:11	20.74	20.748	20.74	0
2023-12-17 05:01:11	20.73	20.747	20.73	0
2023-12-17 05:11:11	20.73	20.743	20.73	0
2023-12-17 05:21:16	20.72	20.74	20.72	0
2023-12-17 05:31:26	20.74	20.74	20.74	0
2023-12-17 05:41:36	20.72	20.737	20.72	0
2023-12-17 05:51:46	20.73	20.735	20.73	0
2023-12-17 06:01:56	20.72	20.731	20.72	0
2023-12-17 06:12:05	20.74	20.731	20.74	0
2023-12-17 06:21:11	20.73	20.73	20.73	0
2023-12-17 06:31:11	20.73	20.729	20.73	0
2023-12-17 06:41:11	20.72	20.728	20.72	0
2023-12-17 06:51:11	20.72	20.727	20.72	0
2023-12-17 07:01:10	20.71	20.726	20.71	0
2023-12-17 07:11:12	20.72	20.724	20.72	0
2023-12-17 07:21:10	20.72	20.724	20.72	0
2023-12-17 07:31:16	20.71	20.722	20.71	0
2023-12-17 07:41:26	20.71	20.721	20.71	0
2023-12-17 07:51:36	20.72	20.719	20.72	0
2023-12-17 08:01:47	20.7	20.716	20.7	0
2023-12-17 08:11:57	20.72	20.715	20.72	0
2023-12-17 08:22:06	20.7	20.713	20.7	0
2023-12-17 08:32:16	20.71	20.712	20.71	0
2023-12-17 08:41:10	20.72	20.713	20.72	0
2023-12-17 08:51:11	20.71	20.712	20.71	0
2023-12-17 09:01:12	20.7	20.71	20.7	0
2023-12-17 09:11:12	20.71	20.71	20.71	0
2023-12-17 09:21:11	20.7	20.709	20.7	0
2023-12-17 09:31:11	20.7	20.707	20.7	0
2023-12-17 09:41:11	20.69	20.706	20.69	0
2023-12-17 09:51:11	20.7	20.704	20.7	0
2023-12-17 10:01:11	20.7	20.704	20.7	0
2023-12-17 10:11:11	20.7	20.703	20.7	0
2023-12-17 10:21:15	20.71	20.702	20.71	0
2023-12-17 10:31:26	20.7	20.701	20.7	0
2023-12-17 10:41:37	20.69	20.7	20.69	0
2023-12-17 10:51:47	20.69	20.698	20.69	0
2023-12-17 11:01:56	20.72	20.7	20.72	0
2023-12-17 11:12:07	20.71	20.701	20.71	0
2023-12-17 11:22:16	20.7	20.702	20.7	0
2023-12-17 11:31:10	20.7	20.702	20.7	0
2023-12-17 11:41:11	20.7	20.702	20.7	0
2023-12-17 11:51:11	20.71	20.703	20.71	0
2023-12-17 12:01:11	20.7	20.702	20.7	0
2023-12-17 12:11:15	20.71	20.703	20.71	0
2023-12-17 12:21:27	20.7	20.704	20.7	0
2023-12-17 12:31:36	20.7	20.705	20.7	0
2023-12-17 12:41:46	20.7	20.703	20.7	0
2023-12-17 12:51:55	20.71	20.703	20.71	0
2023-12-17 13:02:07	20.7	20.703	20.7	0
2023-12-17 13:12:17	20.71	20.704	20.71	0
2023-12-17 13:21:11	20.71	20.705	20.71	0
2023-12-17 13:31:13	20.72	20.706	20.72	0
2023-12-17 13:41:10	20.71	20.707	20.71	0
2023-12-17 13:51:13	20.71	20.707	20.71	0
2023-12-17 14:01:11	20.73	20.71	20.73	0
2023-12-17 14:11:10	20.71	20.711	20.71	0
2023-12-17 14:21:16	20.73	20.714	20.73	0
2023-12-17 14:31:26	20.71	20.714	20.71	0
2023-12-17 14:41:36	20.72	20.716	20.72	0
2023-12-17 14:51:46	20.72	20.717	20.72	0
2023-12-17 15:01:56	20.71	20.717	20.71	0
2023-12-17 15:12:06	20.71	20.716	20.71	0
2023-12-17 15:21:11	20.73	20.718	20.73	0
2023-12-17 15:31:11	20.73	20.72	20.73	0
2023-12-17 15:41:11	20.72	20.719	20.72	0
2023-12-17 15:51:10	20.71	20.719	20.71	0
2023-12-17 16:01:12	20.72	20.718	20.72	0
2023-12-17 16:11:12	20.72	20.719	20.72	0
2023-12-17 16:21:11	20.72	20.719	20.72	0
2023-12-17 16:31:11	20.71	20.718	20.71	0
2023-12-17 16:41:11	20.72	20.719	20.72	0
2023-12-17 16:51:16	20.72	20.72	20.72	0
2023-12-17 17:01:25	20.72	20.719	20.72	0
2023-12-17 17:11:35	20.73	20.719	20.73	0
2023-12-17 17:21:46	20.7	20.717	20.7	0
2023-12-17 17:31:56	20.71	20.717	20.71	0
2023-12-17 17:42:06	20.73	20.718	20.73	0
2023-12-17 17:52:17	20.72	20.718	20.72	0
2023-12-17 18:01:11	20.73	20.719	20.73	0
2023-12-17 18:11:12	20.71	20.719	20.71	0
2023-12-17 18:21:11	20.71	20.718	20.71	0
2023-12-17 18:31:12	20.73	20.719	20.73	0
2023-12-17 18:41:12	20.71	20.718	20.71	0
2023-12-17 18:51:12	20.69	20.714	20.69	0
2023-12-17 19:01:11	20.7	20.714	20.7	0
2023-12-17 19:11:11	20.71	20.714	20.71	0
2023-12-17 19:21:12	20.7	20.711	20.7	0
2023-12-17 19:31:11	20.7	20.709	20.7	0
2023-12-17 19:41:12	20.7	20.706	20.7	0
2023-12-17 19:51:10	20.71	20.706	20.71	0
2023-12-17 20:01:16	20.7	20.705	20.7	0
2023-12-17 20:11:26	20.7	20.702	20.7	0
2023-12-17 20:21:36	20.7	20.701	20.7	0
2023-12-17 20:31:45	20.69	20.701	20.69	0
2023-12-17 20:41:57	20.69	20.7	20.69	0
2023-12-17 20:52:05	20.69	20.698	20.69	0
2023-12-17 21:01:11	20.68	20.696	20.68	0
2023-12-17 21:11:10	20.69	20.695	20.69	0
2023-12-17 21:21:11	20.68	20.693	20.68	0
2023-12-17 21:31:11	20.68	20.69	20.68	0
2023-12-17 21:41:11	20.69	20.689	20.69	0
2023-12-17 21:51:11	20.7	20.689	20.7	0
2023-12-17 22:01:16	20.67	20.686	20.67	0
2023-12-17 22:11:26	20.68	20.685	20.68	0
2023-12-17 22:21:36	20.67	20.683	20.67	0
2023-12-17 22:31:46	20.67	20.681	20.67	0
2023-12-17 22:41:56	20.69	20.682	20.69	0
2023-12-17 22:52:05	20.67	20.68	20.67	0
2023-12-17 23:01:10	20.68	20.68	20.68	0
2023-12-17 23:11:11	20.67	20.679	20.67	0
2023-12-17 23:21:11	20.66	20.676	20.66	0
2023-12-17 23:31:11	20.66	20.672	20.66	0
2023-12-17 23:41:11	20.67	20.672	20.67	0
2023-12-17 23:51:11	20.66	20.67	20.66	0
2023-12-18 00:01:16	20.67	20.67	20.67	0
2023-12-18 00:11:26	20.68	20.671	20.68	0
2023-12-18 00:21:36	20.65	20.667	20.65	0
2023-12-18 00:31:46	20.66	20.666	20.66	0
2023-12-18 00:41:56	20.67	20.665	20.67	0
2023-12-18 00:52:06	20.66	20.664	20.66	0
2023-12-18 01:01:11	20.67	20.665	20.67	0
2023-12-18 01:11:11	20.65	20.664	20.65	0
2023-12-18 01:21:11	20.66	20.663	20.66	0
2023-12-18 01:31:11	20.67	20.664	20.67	0
2023-12-18 01:41:11	20.64	20.661	20.64	0
2023-12-18 01:51:15	20.66	20.659	20.66	0
2023-12-18 02:01:26	20.64	20.658	20.64	0
2023-12-18 02:11:35	20.64	20.656	20.64	0
2023-12-18 02:21:46	20.65	20.654	20.65	0
2023-12-18 02:31:56	20.64	20.652	20.64	0
2023-12-18 02:42:05	20.64	20.649	20.64	0
2023-12-18 02:51:11	20.65	20.649	20.65	0
2023-12-18 03:01:12	20.64	20.647	20.64	0
2023-12-18 03:11:10	20.65	20.645	20.65	0
2023-12-18 03:21:12	20.63	20.644	20.63	0
2023-12-18 03:31:11	20.63	20.641	20.63	0
2023-12-18 03:41:11	20.64	20.641	20.64	0
2023-12-18 03:51:11	20.63	20.64	20.63	0
2023-12-18 04:01:11	20.62	20.637	20.62	0
2023-12-18 04:11:10	20.64	20.637	20.64	0
2023-12-18 04:21:16	20.62	20.635	20.62	0
2023-12-18 04:31:27	20.62	20.632	20.62	0
2023-12-18 04:41:37	20.64	20.632	20.64	0
2023-12-18 04:51:46	20.62	20.629	20.62	0
2023-12-18 05:01:56	20.62	20.628	20.62	0
2023-12-18 05:12:06	20.63	20.628	20.63	0
2023-12-18 05:22:17	20.62	20.626	20.62	0
2023-12-18 05:31:11	20.62	20.625	20.62	0
2023-12-18 05:41:11	20.62	20.625	20.62	0
2023-12-18 05:51:11	20.61	20.622	20.61	0
2023-12-18 06:01:12	20.63	20.623	20.63	0
2023-12-18 06:11:10	20.61	20.622	20.61	0
2023-12-18 06:21:16	20.61	20.619	20.61	0
2023-12-18 06:31:27	20.6	20.617	20.6	0
2023-12-18 06:41:36	20.61	20.616	20.61	0
2023-12-18 06:51:46	20.61	20.614	20.61	0
2023-12-18 07:01:57	20.6	20.612	20.6	0
2023-12-18 07:12:06	20.6	20.61	20.6	0
2023-12-18 07:21:11	20.6	20.608	20.6	0
2023-12-18 07:31:11	20.61	20.608	20.61	0
2023-12-18 07:41:11	20.6	20.605	20.6	0
2023-12-18 07:51:11	20.59	20.603	20.59	0
2023-12-18 08:01:11	20.6	20.602	20.6	0
2023-12-18 08:11:17	20.6	20.602	20.6	0
2023-12-18 08:21:25	20.61	20.602	20.61	0
2023-12-18 08:31:36	20.59	20.6	20.59	0
2023-12-18 08:41:46	20.59	20.599	20.59	0
2023-12-18 08:51:56	20.67	20.606	20.67	0
2023-12-18 09:02:06	20.67	20.613	20.67	0
2023-12-18 09:11:11	20.71	20.623	20.71	0
2023-12-18 09:21:11	20.71	20.634	20.71	0
2023-12-18 09:31:14	20.73	20.648	20.73	0
2023-12-18 09:41:10	20.72	20.66	20.72	0
2023-12-18 09:51:10	20.69	20.669	20.69	0
2023-12-18 10:01:10	20.68	20.676	20.68	0
2023-12-18 10:11:16	20.68	20.685	20.68	0
2023-12-18 10:21:26	20.68	20.694	20.68	0
2023-12-18 10:31:37	20.67	20.694	20.67	0
2023-12-18 10:41:46	20.68	20.695	20.68	0
2023-12-18 10:51:56	20.67	20.691	20.67	0
2023-12-18 11:02:08	20.68	20.688	20.68	0
2023-12-18 11:11:11	20.68	20.683	20.68	0
2023-12-18 11:21:11	20.69	20.68	20.69	0
2023-12-18 11:31:11	20.67	20.678	20.67	0
2023-12-18 11:41:11	20.67	20.677	20.67	0
2023-12-18 11:51:11	20.66	20.675	20.66	0
2023-12-18 12:01:15	20.69	20.676	20.69	0
2023-12-18 12:11:25	20.72	20.681	20.72	0
2023-12-18 12:21:36	20.7	20.683	20.7	0
2023-12-18 12:31:48	20.69	20.685	20.69	0
2023-12-18 12:41:56	20.69	20.686	20.69	0
2023-12-18 12:52:06	20.7	20.688	20.7	0
2023-12-18 13:01:11	20.72	20.691	20.72	0
2023-12-18 13:11:10	20.71	20.695	20.71	0
2023-12-18 13:21:12	20.7	20.698	20.7	0
2023-12-18 13:31:11	20.69	20.701	20.69	0
2023-12-18 13:41:11	20.69	20.701	20.69	0
2023-12-18 13:51:11	20.7	20.699	20.7	0
2023-12-18 14:01:19	20.69	20.698	20.69	0
2023-12-18 14:11:27	20.69	20.698	20.69	0
2023-12-18 14:21:35	20.71	20.7	20.71	0
2023-12-18 14:31:46	20.71	20.701	20.71	0
2023-12-18 14:41:57	20.7	20.699	20.7	0
2023-12-18 14:52:05	20.69	20.697	20.69	0
2023-12-18 15:01:11	20.69	20.696	20.69	0
2023-12-18 15:11:11	20.7	20.697	20.7	0
2023-12-18 15:21:11	20.69	20.697	20.69	0
2023-12-18 15:31:14	20.69	20.696	20.69	0
2023-12-18 15:41:11	20.7	20.697	20.7	0
2023-12-18 15:51:15	20.69	20.697	20.69	0
2023-12-18 16:01:26	20.68	20.694	20.68	0
2023-12-18 16:11:36	20.68	20.691	20.68	0
2023-12-18 16:21:46	20.68	20.689	20.68	0
2023-12-18 16:31:55	20.68	20.688	20.68	0
2023-12-18 16:42:05	20.68	20.687	20.68	0
2023-12-18 16:52:06	20.68	20.685	20.68	0
2023-12-18 17:01:10	20.68	20.684	20.68	0
2023-12-18 17:11:11	20.69	20.684	20.69	0
2023-12-18 17:21:11	20.69	20.683	20.69	0
2023-12-18 17:31:10	20.67	20.681	20.67	0
2023-12-18 17:41:12	20.66	20.679	20.66	0
2023-12-18 17:51:16	20.68	20.679	20.68	0
2023-12-18 18:01:25	20.68	20.679	20.68	0
2023-12-18 18:11:35	20.68	20.679	20.68	0
2023-12-18 18:21:46	20.67	20.678	20.67	0
2023-12-18 18:31:57	20.67	20.677	20.67	0
2023-12-18 18:42:11	20.68	20.677	20.68	0
2023-12-18 18:51:11	20.67	20.675	20.67	0
2023-12-18 19:01:10	20.67	20.673	20.67	0
2023-12-18 19:11:11	20.66	20.672	20.66	0
2023-12-18 19:21:11	20.66	20.672	20.66	0
2023-12-18 19:31:11	20.65	20.669	20.65	0
2023-12-18 19:41:16	20.65	20.666	20.65	0
2023-12-18 19:51:26	20.66	20.664	20.66	0
2023-12-18 20:01:36	20.65	20.662	20.65	0
2023-12-18 20:11:46	20.66	20.661	20.66	0
2023-12-18 20:21:56	20.65	20.658	20.65	0
2023-12-18 20:32:06	20.65	20.656	20.65	0
2023-12-18 20:41:10	20.65	20.654	20.65	0
2023-12-18 20:51:11	20.64	20.652	20.64	0
2023-12-18 21:01:10	20.64	20.65	20.64	0
2023-12-18 21:11:11	20.64	20.649	20.64	0
2023-12-18 21:21:11	20.64	20.648	20.64	0
2023-12-18 21:31:16	20.65	20.647	20.65	0
2023-12-18 21:41:25	20.63	20.645	20.63	0
2023-12-18 21:51:36	20.64	20.643	20.64	0
2023-12-18 22:01:46	20.63	20.641	20.63	0
2023-12-18 22:11:55	20.63	20.639	20.63	0
2023-12-18 22:22:06	20.63	20.637	20.63	0
2023-12-18 22:31:11	20.62	20.635	20.62	0
2023-12-18 22:41:11	20.62	20.633	20.62	0
2023-12-18 22:51:11	20.61	20.63	20.61	0
2023-12-18 23:01:11	20.61	20.627	20.61	0
2023-12-18 23:11:11	20.61	20.623	20.61	0
2023-12-18 23:21:16	20.61	20.621	20.61	0
2023-12-18 23:31:25	20.62	20.619	20.62	0
2023-12-18 23:41:36	20.61	20.617	20.61	0
2023-12-18 23:51:45	20.61	20.615	20.61	0
2023-12-19 00:01:56	20.6	20.612	20.6	0
2023-12-19 00:12:06	20.6	20.61	20.6	0
2023-12-19 00:21:10	20.61	20.609	20.61	0
2023-12-19 00:31:11	20.6	20.608	20.6	0
2023-12-19 00:41:11	20.6	20.607	20.6	0
2023-12-19 00:51:11	20.6	20.606	20.6	0
2023-12-19 01:01:11	20.6	20.605	20.6	0
2023-12-19 01:11:17	20.59	20.602	20.59	0
2023-12-19 01:21:25	20.61	20.602	20.61	0
2023-12-19 01:31:35	20.59	20.6	20.59	0
2023-12-19 01:41:35	20.59	20.599	20.59	0
2023-12-19 01:51:46	20.6	20.599	20.6	0
2023-12-19 02:01:55	20.61	20.599	20.61	0
2023-12-19 02:12:06	20.59	20.598	20.59	0
2023-12-19 02:21:10	20.59	20.597	20.59	0
2023-12-19 02:31:12	20.58	20.595	20.58	0
2023-12-19 02:41:10	20.58	20.593	20.58	0
2023-12-19 02:51:11	20.59	20.593	20.59	0
2023-12-19 03:01:10	20.58	20.59	20.58	0
2023-12-19 03:11:16	20.58	20.589	20.58	0
2023-12-19 03:21:25	20.58	20.588	20.58	0
2023-12-19 03:31:26	20.57	20.585	20.57	0
2023-12-19 03:41:37	20.59	20.583	20.59	0
2023-12-19 03:51:47	20.58	20.582	20.58	0
2023-12-19 04:01:55	20.57	20.58	20.57	0
2023-12-19 04:12:06	20.59	20.581	20.59	0
2023-12-19 04:21:11	20.58	20.581	20.58	0
2023-12-19 04:31:10	20.57	20.579	20.57	0
2023-12-19 04:41:10	20.58	20.579	20.58	0
2023-12-19 04:51:11	20.58	20.579	20.58	0
2023-12-19 05:01:11	20.59	20.58	20.59	0
2023-12-19 05:11:16	20.6	20.583	20.6	0
2023-12-19 05:21:26	20.58	20.582	20.58	0
2023-12-19 05:31:37	20.58	20.582	20.58	0
2023-12-19 05:41:47	20.58	20.583	20.58	0
2023-12-19 05:51:55	20.58	20.582	20.58	0
2023-12-19 06:01:56	20.58	20.582	20.58	0
2023-12-19 06:12:05	20.6	20.585	20.6	0
2023-12-19 06:21:11	20.58	20.585	20.58	0
2023-12-19 06:31:11	20.58	20.585	20.58	0
2023-12-19 06:41:11	20.59	20.585	20.59	0
2023-12-19 06:51:11	20.58	20.583	20.58	0
2023-12-19 07:01:11	20.59	20.584	20.59	0
2023-12-19 07:11:17	20.58	20.584	20.58	0
2023-12-19 07:21:26	20.57	20.583	20.57	0
2023-12-19 07:31:36	20.59	20.584	20.59	0
2023-12-19 07:41:46	20.58	20.584	20.58	0
2023-12-19 07:51:56	20.58	20.582	20.58	0
2023-12-19 08:02:07	20.58	20.582	20.58	0
2023-12-19 08:11:12	20.58	20.582	20.58	0
2023-12-19 08:21:11	20.59	20.582	20.59	0
2023-12-19 08:31:11	20.58	20.582	20.58	0
2023-12-19 08:41:11	20.59	20.582	20.59	0
2023-12-19 08:51:13	20.59	20.583	20.59	0
2023-12-19 09:01:12	20.59	20.585	20.59	0
2023-12-19 09:11:11	20.63	20.589	20.63	0
2023-12-19 09:21:16	20.66	20.597	20.66	0
2023-12-19 09:31:26	20.67	20.606	20.67	0
2023-12-19 09:41:37	20.65	20.613	20.65	0
2023-12-19 09:51:46	20.59	20.614	20.59	0
2023-12-19 10:01:55	20.58	20.613	20.58	0
2023-12-19 10:11:56	20.62	20.617	20.62	0
2023-12-19 10:22:05	20.63	20.621	20.63	0
2023-12-19 10:32:06	20.63	20.625	20.63	0
2023-12-19 10:41:12	20.64	20.63	20.64	0
2023-12-19 10:51:26	20.65	20.632	20.65	0
2023-12-19 11:01:36	20.65	20.631	20.65	0
2023-12-19 11:11:46	20.65	20.629	20.65	0
2023-12-19 11:21:56	20.66	20.63	20.66	0
2023-12-19 11:32:06	20.65	20.636	20.65	0
2023-12-19 11:41:11	20.66	20.644	20.66	0
2023-12-19 11:51:10	20.65	20.647	20.65	0
2023-12-19 12:01:10	20.66	20.65	20.66	0
2023-12-19 12:11:11	20.67	20.654	20.67	0
2023-12-19 12:21:10	20.66	20.656	20.66	0
2023-12-19 12:31:16	20.66	20.657	20.66	0
2023-12-19 12:41:16	20.67	20.659	20.67	0
2023-12-19 12:51:26	20.72	20.666	20.72	0
2023-12-19 13:01:35	20.76	20.676	20.76	0
2023-12-19 13:11:36	20.76	20.687	20.76	0
2023-12-19 13:21:46	20.78	20.699	20.78	0
2023-12-19 13:31:56	20.79	20.713	20.79	0
2023-12-19 13:42:06	20.78	20.725	20.78	0
2023-12-19 13:51:11	20.79	20.737	20.79	0
2023-12-19 14:01:11	20.78	20.749	20.78	0
2023-12-19 14:11:10	20.77	20.76	20.77	0
2023-12-19 14:21:11	20.78	20.771	20.78	0
2023-12-19 14:31:12	20.79	20.778	20.79	0
2023-12-19 14:41:17	20.79	20.781	20.79	0
2023-12-19 14:51:26	20.78	20.783	20.78	0
2023-12-19 15:01:35	20.78	20.783	20.78	0
2023-12-19 15:11:36	20.77	20.781	20.77	0
2023-12-19 15:21:46	20.77	20.78	20.77	0
2023-12-19 15:31:57	20.76	20.777	20.76	0
2023-12-19 15:42:06	20.77	20.776	20.77	0
2023-12-19 15:51:12	20.77	20.776	20.77	0
2023-12-19 16:01:11	20.78	20.776	20.78	0
2023-12-19 16:11:12	20.76	20.773	20.76	0
2023-12-19 16:21:11	20.76	20.77	20.76	0
2023-12-19 16:31:12	20.76	20.768	20.76	0
2023-12-19 16:41:11	20.78	20.768	20.78	0
2023-12-19 16:51:16	20.76	20.767	20.76	0
2023-12-19 17:01:26	20.75	20.765	20.75	0
2023-12-19 17:11:37	20.75	20.764	20.75	0
2023-12-19 17:21:47	20.76	20.763	20.76	0
2023-12-19 17:31:56	20.76	20.762	20.76	0
2023-12-19 17:42:05	20.75	20.759	20.75	0
2023-12-19 17:52:08	20.74	20.757	20.74	0
2023-12-19 18:01:11	20.74	20.755	20.74	0
2023-12-19 18:11:12	20.74	20.753	20.74	0
2023-12-19 18:21:11	20.76	20.751	20.76	0
2023-12-19 18:31:11	20.74	20.749	20.74	0
2023-12-19 18:41:10	20.73	20.747	20.73	0
2023-12-19 18:51:11	20.75	20.747	20.75	0
2023-12-19 19:01:16	20.74	20.745	20.74	0
2023-12-19 19:11:27	20.75	20.744	20.75	0
2023-12-19 19:21:36	20.73	20.742	20.73	0
2023-12-19 19:31:46	20.74	20.742	20.74	0
2023-12-19 19:41:56	20.74	20.742	20.74	0
2023-12-19 19:52:06	20.73	20.741	20.73	0
2023-12-19 20:01:11	20.73	20.738	20.73	0
2023-12-19 20:11:11	20.73	20.737	20.73	0
2023-12-19 20:21:10	20.75	20.739	20.75	0
2023-12-19 20:31:12	20.75	20.739	20.75	0
2023-12-19 20:41:11	20.72	20.737	20.72	0
2023-12-19 20:51:15	20.72	20.734	20.72	0
2023-12-19 21:01:16	20.72	20.733	20.72	0
2023-12-19 21:11:26	20.72	20.731	20.72	0
2023-12-19 21:21:36	20.73	20.73	20.73	0
2023-12-19 21:31:46	20.71	20.728	20.71	0
2023-12-19 21:41:56	20.72	20.727	20.72	0
2023-12-19 21:52:06	20.73	20.727	20.73	0
2023-12-19 22:01:11	20.72	20.724	20.72	0
2023-12-19 22:11:10	20.73	20.722	20.73	0
2023-12-19 22:21:11	20.72	20.722	20.72	0
2023-12-19 22:31:11	20.72	20.722	20.72	0
2023-12-19 22:41:11	20.73	20.723	20.73	0
2023-12-19 22:51:16	20.72	20.723	20.72	0
2023-12-19 23:01:26	20.71	20.721	20.71	0
2023-12-19 23:11:36	20.71	20.721	20.71	0
2023-12-19 23:21:45	20.72	20.721	20.72	0
2023-12-19 23:31:46	20.74	20.722	20.74	0
2023-12-19 23:41:55	20.72	20.722	20.72	0
2023-12-19 23:51:56	20.72	20.721	20.72	0
2023-12-20 00:02:05	20.73	20.722	20.73	0
2023-12-20 00:12:06	20.71	20.721	20.71	0
2023-12-20 00:21:10	20.72	20.72	20.72	0
2023-12-20 00:31:11	20.72	20.72	20.72	0
2023-12-20 00:41:10	20.71	20.72	20.71	0
2023-12-20 00:51:11	20.71	20.72	20.71	0
2023-12-20 01:01:11	20.72	20.72	20.72	0
2023-12-20 01:11:15	20.72	20.718	20.72	0
2023-12-20 01:21:15	20.72	20.718	20.72	0
2023-12-20 01:31:16	20.72	20.718	20.72	0
2023-12-20 01:41:26	20.73	20.718	20.73	0
2023-12-20 01:51:36	20.73	20.72	20.73	0
2023-12-20 02:01:46	20.72	20.72	20.72	0
2023-12-20 02:11:56	20.74	20.722	20.74	0
2023-12-20 02:22:06	20.73	20.724	20.73	0
2023-12-20 02:31:11	20.73	20.726	20.73	0
2023-12-20 02:41:11	20.72	20.726	20.72	0
2023-12-20 02:51:10	20.72	20.726	20.72	0
2023-12-20 03:01:11	20.74	20.728	20.74	0
2023-12-20 03:11:11	20.74	20.73	20.74	0
2023-12-20 03:21:16	20.74	20.731	20.74	0
2023-12-20 03:31:28	20.74	20.732	20.74	0
2023-12-20 03:41:36	20.71	20.731	20.71	0
2023-12-20 03:51:46	20.72	20.729	20.72	0
2023-12-20 04:01:56	20.74	20.73	20.74	0
2023-12-20 04:12:06	20.72	20.729	20.72	0
2023-12-20 04:22:06	20.74	20.731	20.74	0
2023-12-20 04:31:11	20.72	20.731	20.72	0
2023-12-20 04:41:11	20.73	20.73	20.73	0
2023-12-20 04:51:11	20.73	20.729	20.73	0
2023-12-20 05:01:10	20.73	20.728	20.73	0
2023-12-20 05:11:10	20.72	20.726	20.72	0
2023-12-20 05:21:16	20.73	20.728	20.73	0
2023-12-20 05:31:26	20.72	20.728	20.72	0
2023-12-20 05:41:36	20.74	20.728	20.74	0
2023-12-20 05:51:47	20.73	20.729	20.73	0
2023-12-20 06:01:56	20.73	20.728	20.73	0
2023-12-20 06:12:06	20.74	20.73	20.74	0
2023-12-20 06:21:10	20.72	20.729	20.72	0
2023-12-20 06:31:11	20.73	20.729	20.73	0
2023-12-20 06:41:10	20.73	20.729	20.73	0
2023-12-20 06:51:12	20.72	20.729	20.72	0
2023-12-20 07:01:12	20.74	20.73	20.74	0
2023-12-20 07:11:16	20.72	20.73	20.72	0
2023-12-20 07:21:28	20.73	20.729	20.73	0
2023-12-20 07:31:36	20.73	20.729	20.73	0
2023-12-20 07:41:45	20.72	20.728	20.72	0
2023-12-20 07:51:46	20.74	20.728	20.74	0
2023-12-20 08:01:47	20.72	20.728	20.72	0
2023-12-20 08:11:57	20.71	20.726	20.71	0
2023-12-20 08:22:06	20.72	20.725	20.72	0
2023-12-20 08:31:10	20.72	20.725	20.72	0
2023-12-20 08:41:13	20.74	20.725	20.74	0
2023-12-20 08:51:11	20.72	20.725	20.72	0
2023-12-20 09:01:12	20.72	20.724	20.72	0
2023-12-20 09:11:11	20.72	20.723	20.72	0
2023-12-20 09:21:15	20.72	20.723	20.72	0
2023-12-20 09:31:16	20.72	20.721	20.72	0
2023-12-20 09:41:15	20.72	20.721	20.72	0
2023-12-20 09:51:16	20.73	20.723	20.73	0
2023-12-20 10:01:15	20.74	20.725	20.74	0
2023-12-20 10:11:16	20.72	20.725	20.72	0
2023-12-20 10:21:16	20.72	20.723	20.72	0
2023-12-20 10:31:25	20.74	20.725	20.74	0
2023-12-20 10:41:26	20.74	20.727	20.74	0
2023-12-20 10:51:38	20.78	20.733	20.78	0
2023-12-20 11:01:45	20.79	20.74	20.79	0
2023-12-20 11:11:47	20.79	20.747	20.79	0
2023-12-20 11:21:56	20.77	20.752	20.77	0
2023-12-20 11:31:56	20.79	20.758	20.79	0
2023-12-20 11:42:06	20.79	20.763	20.79	0
2023-12-20 11:52:06	20.78	20.769	20.78	0
2023-12-20 12:02:06	20.77	20.774	20.77	0
2023-12-20 12:11:11	20.78	20.778	20.78	0
2023-12-20 12:21:11	20.77	20.781	20.77	0
2023-12-20 12:31:10	20.78	20.781	20.78	0
2023-12-20 12:41:10	20.77	20.779	20.77	0
2023-12-20 12:51:11	20.77	20.777	20.77	0
2023-12-20 13:01:16	20.78	20.778	20.78	0
2023-12-20 13:11:26	20.78	20.777	20.78	0
2023-12-20 13:21:37	20.75	20.773	20.75	0
2023-12-20 13:31:45	20.76	20.771	20.76	0
2023-12-20 13:41:46	20.78	20.772	20.78	0
2023-12-20 13:51:46	20.78	20.772	20.78	0
2023-12-20 14:01:57	20.77	20.772	20.77	0
2023-12-20 14:12:06	20.77	20.771	20.77	0
2023-12-20 14:21:11	20.78	20.772	20.78	0
2023-12-20 14:31:11	20.76	20.771	20.76	0
2023-12-20 14:41:10	20.78	20.771	20.78	0
2023-12-20 14:51:11	20.78	20.771	20.78	0
2023-12-20 15:01:10	20.77	20.773	20.77	0
2023-12-20 15:11:15	20.76	20.773	20.76	0
2023-12-20 15:21:16	20.77	20.772	20.77	0
2023-12-20 15:31:27	20.77	20.771	20.77	0
2023-12-20 15:41:36	20.77	20.771	20.77	0
2023-12-20 15:51:46	20.76	20.77	20.76	0
2023-12-20 16:01:45	20.77	20.769	20.77	0
2023-12-20 16:11:45	20.77	20.77	20.77	0
2023-12-20 16:21:46	20.76	20.768	20.76	0
2023-12-20 16:31:56	20.77	20.767	20.77	0
2023-12-20 16:41:58	20.78	20.768	20.78	0
2023-12-20 16:52:06	20.76	20.768	20.76	0
2023-12-20 17:02:06	20.78	20.769	20.78	0
2023-12-20 17:11:12	20.76	20.768	20.76	0
2023-12-20 17:21:12	20.76	20.767	20.76	0
2023-12-20 17:31:10	20.79	20.77	20.79	0
2023-12-20 17:41:10	20.76	20.769	20.76	0
2023-12-20 17:51:11	20.76	20.768	20.76	0
2023-12-20 18:01:16	20.75	20.767	20.75	0
2023-12-20 18:11:16	20.77	20.767	20.77	0
2023-12-20 18:21:15	20.77	20.766	20.77	0
2023-12-20 18:31:16	20.76	20.766	20.76	0
2023-12-20 18:41:18	20.75	20.763	20.75	0
2023-12-20 18:51:26	20.77	20.764	20.77	0
2023-12-20 19:01:25	20.75	20.763	20.75	0
2023-12-20 19:11:28	20.76	20.76	20.76	0
2023-12-20 19:21:36	20.77	20.761	20.77	0
2023-12-20 19:31:46	20.76	20.761	20.76	0
2023-12-20 19:41:46	20.76	20.762	20.76	0
2023-12-20 19:51:56	20.77	20.762	20.77	0
2023-12-20 20:02:06	20.77	20.762	20.77	0
2023-12-20 20:11:11	20.75	20.761	20.75	0
2023-12-20 20:21:12	20.78	20.764	20.78	0
2023-12-20 20:31:10	20.75	20.762	20.75	0
2023-12-20 20:41:11	20.76	20.763	20.76	0
2023-12-20 20:51:11	20.78	20.765	20.78	0
2023-12-20 21:01:16	20.77	20.765	20.77	0
2023-12-20 21:11:16	20.76	20.765	20.76	0
2023-12-20 21:21:26	20.76	20.765	20.76	0
2023-12-20 21:31:26	20.76	20.764	20.76	0
2023-12-20 21:41:25	20.76	20.763	20.76	0
2023-12-20 21:51:26	20.76	20.764	20.76	0
2023-12-20 22:01:25	20.77	20.763	20.77	0
2023-12-20 22:11:26	20.77	20.765	20.77	0
2023-12-20 22:21:36	20.76	20.765	20.76	0
2023-12-20 22:31:36	20.78	20.765	20.78	0
2023-12-20 22:41:45	20.77	20.765	20.77	0
2023-12-20 22:51:46	20.76	20.765	20.76	0
2023-12-20 23:01:55	20.76	20.765	20.76	0
2023-12-20 23:11:56	20.77	20.766	20.77	0
2023-12-20 23:21:55	20.76	20.766	20.76	0
2023-12-20 23:31:56	20.76	20.766	20.76	0
2023-12-20 23:42:06	20.76	20.765	20.76	0
2023-12-20 23:52:06	20.78	20.766	20.78	0
2023-12-21 00:01:11	20.78	20.768	20.78	0
2023-12-21 00:11:10	20.76	20.766	20.76	0
2023-12-21 00:21:11	20.77	20.766	20.77	0
2023-12-21 00:31:11	20.77	20.767	20.77	0
2023-12-21 00:41:10	20.77	20.768	20.77	0
2023-12-21 00:51:16	20.8	20.771	20.8	0
2023-12-21 01:01:25	20.76	20.771	20.76	0
2023-12-21 01:11:26	20.77	20.772	20.77	0
2023-12-21 01:21:26	20.78	20.774	20.78	0
2023-12-21 01:31:36	20.77	20.773	20.77	0
2023-12-21 01:41:35	20.77	20.772	20.77	0
2023-12-21 01:51:36	20.77	20.773	20.77	0
2023-12-21 02:01:36	20.79	20.775	20.79	0
2023-12-21 02:11:36	20.77	20.775	20.77	0
2023-12-21 02:21:36	20.78	20.776	20.78	0
2023-12-21 02:31:35	20.79	20.775	20.79	0
2023-12-21 02:41:36	20.78	20.777	20.78	0
2023-12-21 02:51:40	20.77	20.777	20.77	0
2023-12-21 03:01:46	20.78	20.777	20.78	0
2023-12-21 03:11:56	20.79	20.779	20.79	0
2023-12-21 03:22:00	20.79	20.781	20.79	0
2023-12-21 03:32:05	20.78	20.782	20.78	0
2023-12-21 03:42:05	20.78	20.781	20.78	0
2023-12-21 03:52:06	20.78	20.782	20.78	0
2023-12-21 04:02:05	20.8	20.784	20.8	0
2023-12-21 04:12:05	20.78	20.783	20.78	0
2023-12-21 04:22:05	20.79	20.784	20.79	0
2023-12-21 04:32:06	20.79	20.786	20.79	0
2023-12-21 04:42:06	20.8	20.788	20.8	0
2023-12-21 04:51:11	20.79	20.788	20.79	0
2023-12-21 05:01:11	20.81	20.79	20.81	0
2023-12-21 05:11:11	20.79	20.791	20.79	0
2023-12-21 05:21:11	20.79	20.792	20.79	0
2023-12-21 05:31:12	20.79	20.793	20.79	0
2023-12-21 05:41:18	20.79	20.792	20.79	0
2023-12-21 05:51:27	20.8	20.794	20.8	0
2023-12-21 06:01:35	20.79	20.794	20.79	0
2023-12-21 06:11:36	20.8	20.795	20.8	0
2023-12-21 06:21:38	20.8	20.795	20.8	0
2023-12-21 06:31:45	20.79	20.795	20.79	0
2023-12-21 06:41:46	20.8	20.794	20.8	0
2023-12-21 06:51:46	20.81	20.796	20.81	0
2023-12-21 07:01:48	20.8	20.797	20.8	0
2023-12-21 07:11:57	20.8	20.798	20.8	0
2023-12-21 07:21:56	20.81	20.8	20.81	0
2023-12-21 07:32:00	20.81	20.801	20.81	0
2023-12-21 07:42:06	20.8	20.802	20.8	0
2023-12-21 07:51:10	20.8	20.802	20.8	0
2023-12-21 08:01:11	20.8	20.802	20.8	0
2023-12-21 08:11:12	20.82	20.805	20.82	0
2023-12-21 08:21:11	20.8	20.805	20.8	0
2023-12-21 08:31:11	20.8	20.804	20.8	0
2023-12-21 08:41:15	20.81	20.805	20.81	0
2023-12-21 08:51:16	20.8	20.805	20.8	0
2023-12-21 09:01:15	20.82	20.806	20.82	0
2023-12-21 09:11:18	20.82	20.807	20.82	0
2023-12-21 09:21:26	20.82	20.809	20.82	0
2023-12-21 09:31:36	20.8	20.809	20.8	0
2023-12-21 09:41:38	20.81	20.81	20.81	0
2023-12-21 09:51:46	20.8	20.808	20.8	0
2023-12-21 10:01:55	20.82	20.81	20.82	0
2023-12-21 10:11:56	20.8	20.81	20.8	0
2023-12-21 10:21:58	20.8	20.809	20.8	0
2023-12-21 10:32:06	20.81	20.81	20.81	0
2023-12-21 10:42:06	20.82	20.81	20.82	0
2023-12-21 10:52:06	20.81	20.809	20.81	0
2023-12-21 11:02:06	20.82	20.809	20.82	0
2023-12-21 11:12:06	20.83	20.812	20.83	0
2023-12-21 11:22:06	20.82	20.813	20.82	0
2023-12-21 11:31:11	20.83	20.816	20.83	0
2023-12-21 11:41:13	20.82	20.816	20.82	0
2023-12-21 11:51:11	20.82	20.818	20.82	0
2023-12-21 12:01:11	20.84	20.822	20.84	0
2023-12-21 12:11:13	20.82	20.823	20.82	0
2023-12-21 12:21:15	20.82	20.823	20.82	0
2023-12-21 12:31:17	20.83	20.825	20.83	0
2023-12-21 12:41:16	20.82	20.825	20.82	0
2023-12-21 12:51:16	20.84	20.826	20.84	0
2023-12-21 13:01:16	20.83	20.827	20.83	0
2023-12-21 13:11:30	20.82	20.826	20.82	0
2023-12-21 13:21:40	20.83	20.827	20.83	0
2023-12-21 13:31:47	20.82	20.827	20.82	0
2023-12-21 13:41:55	20.82	20.825	20.82	0
2023-12-21 13:51:55	20.83	20.826	20.83	0
2023-12-21 14:01:56	20.83	20.827	20.83	0
2023-12-21 14:12:00	20.84	20.828	20.84	0
2023-12-21 14:22:05	20.84	20.83	20.84	0
2023-12-21 14:32:05	20.82	20.828	20.82	0
2023-12-21 14:42:05	20.82	20.827	20.82	0
2023-12-21 14:52:08	20.82	20.827	20.82	0
2023-12-21 15:01:11	20.82	20.826	20.82	0
2023-12-21 15:11:11	20.83	20.827	20.83	0
2023-12-21 15:21:10	20.85	20.83	20.85	0
2023-12-21 15:31:11	20.84	20.831	20.84	0
2023-12-21 15:41:10	20.84	20.832	20.84	0
2023-12-21 15:51:17	20.84	20.832	20.84	0
2023-12-21 16:01:26	20.84	20.832	20.84	0
2023-12-21 16:11:26	20.84	20.834	20.84	0
2023-12-21 16:21:26	20.83	20.835	20.83	0
2023-12-21 16:31:26	20.84	20.837	20.84	0
2023-12-21 16:41:26	20.84	20.839	20.84	0
2023-12-21 16:51:26	20.84	20.84	20.84	0
2023-12-21 17:01:25	20.83	20.838	20.83	0
2023-12-21 17:11:26	20.85	20.839	20.85	0
2023-12-21 17:21:27	20.85	20.84	20.85	0
2023-12-21 17:31:36	20.84	20.84	20.84	0
2023-12-21 17:41:36	20.84	20.84	20.84	0
2023-12-21 17:51:36	20.85	20.841	20.85	0
2023-12-21 18:01:46	20.84	20.842	20.84	0
2023-12-21 18:11:46	20.84	20.842	20.84	0
2023-12-21 18:21:46	20.86	20.844	20.86	0
2023-12-21 18:31:46	20.84	20.844	20.84	0
2023-12-21 18:41:46	20.84	20.845	20.84	0
2023-12-21 18:51:46	20.84	20.844	20.84	0
2023-12-21 19:01:55	20.85	20.844	20.85	0
2023-12-21 19:11:56	20.85	20.845	20.85	0
2023-12-21 19:21:56	20.84	20.845	20.84	0
2023-12-21 19:31:55	20.85	20.845	20.85	0
2023-12-21 19:41:58	20.85	20.846	20.85	0
2023-12-21 19:52:06	20.85	20.847	20.85	0
2023-12-21 20:02:05	20.86	20.847	20.86	0
2023-12-21 20:12:06	20.85	20.848	20.85	0
2023-12-21 20:22:11	20.85	20.849	20.85	0
2023-12-21 20:31:11	20.85	20.85	20.85	0
2023-12-21 20:41:11	20.85	20.85	20.85	0
2023-12-21 20:51:11	20.86	20.851	20.86	0
2023-12-21 21:01:11	20.85	20.852	20.85	0
2023-12-21 21:11:12	20.85	20.852	20.85	0
2023-12-21 21:21:20	20.85	20.852	20.85	0
2023-12-21 21:31:26	20.84	20.851	20.84	0
2023-12-21 21:41:40	20.84	20.849	20.84	0
2023-12-21 21:51:46	20.85	20.849	20.85	0
2023-12-21 22:01:55	20.84	20.848	20.84	0
2023-12-21 22:11:56	20.86	20.849	20.86	0
2023-12-21 22:21:56	20.84	20.848	20.84	0
2023-12-21 22:31:56	20.84	20.846	20.84	0
2023-12-21 22:41:56	20.85	20.846	20.85	0
2023-12-21 22:51:56	20.84	20.845	20.84	0
2023-12-21 23:01:56	20.85	20.845	20.85	0
2023-12-21 23:12:06	20.84	20.845	20.84	0
2023-12-21 23:22:06	20.86	20.847	20.86	0
2023-12-21 23:32:06	20.85	20.847	20.85	0
2023-12-21 23:42:06	20.84	20.847	20.84	0
2023-12-21 23:52:06	20.86	20.847	20.86	0
2023-12-22 00:02:06	20.84	20.847	20.84	0
2023-12-22 00:12:06	20.84	20.847	20.84	0
2023-12-22 00:22:05	20.85	20.847	20.85	0
2023-12-22 00:32:10	20.84	20.847	20.84	0
2023-12-22 00:41:11	20.85	20.847	20.85	0
2023-12-22 00:51:11	20.84	20.847	20.84	0
2023-12-22 01:01:11	20.84	20.845	20.84	0
2023-12-22 01:11:11	20.84	20.844	20.84	0
2023-12-22 01:21:11	20.83	20.843	20.83	0
2023-12-22 01:31:16	20.85	20.842	20.85	0
2023-12-22 01:41:20	20.83	20.841	20.83	0
2023-12-22 01:51:26	20.83	20.84	20.83	0
2023-12-22 02:01:25	20.86	20.841	20.86	0
2023-12-22 02:11:26	20.84	20.841	20.84	0
2023-12-22 02:21:26	20.83	20.839	20.83	0
2023-12-22 02:31:26	20.83	20.838	20.83	0
2023-12-22 02:41:26	20.83	20.837	20.83	0
2023-12-22 02:51:26	20.83	20.836	20.83	0
2023-12-22 03:01:26	20.83	20.836	20.83	0
2023-12-22 03:11:30	20.83	20.834	20.83	0
2023-12-22 03:21:35	20.83	20.834	20.83	0
2023-12-22 03:31:37	20.83	20.834	20.83	0
2023-12-22 03:41:46	20.82	20.83	20.82	0
2023-12-22 03:51:45	20.82	20.828	20.82	0
2023-12-22 04:01:46	20.81	20.826	20.81	0
2023-12-22 04:11:45	20.84	20.827	20.84	0
2023-12-22 04:21:50	20.82	20.826	20.82	0
2023-12-22 04:31:55	20.81	20.824	20.81	0
2023-12-22 04:42:00	20.82	20.823	20.82	0
2023-12-22 04:52:10	20.83	20.823	20.83	0
2023-12-22 05:01:11	20.83	20.823	20.83	0
2023-12-22 05:11:10	20.81	20.821	20.81	0
2023-12-22 05:21:11	20.82	20.821	20.82	0
2023-12-22 05:31:12	20.82	20.821	20.82	0
2023-12-22 05:41:10	20.81	20.821	20.81	0
2023-12-22 05:51:20	20.81	20.818	20.81	0
2023-12-22 06:01:30	20.82	20.818	20.82	0
2023-12-22 06:11:42	20.82	20.819	20.82	0
2023-12-22 06:21:47	20.81	20.818	20.81	0
2023-12-22 06:31:56	20.81	20.816	20.81	0
2023-12-22 06:41:56	20.81	20.814	20.81	0
2023-12-22 06:51:55	20.81	20.814	20.81	0
2023-12-22 07:01:56	20.82	20.814	20.82	0
2023-12-22 07:11:56	20.8	20.812	20.8	0
2023-12-22 07:21:57	20.81	20.812	20.81	0
2023-12-22 07:31:56	20.83	20.814	20.83	0
2023-12-22 07:41:56	20.81	20.813	20.81	0
2023-12-22 07:51:56	20.81	20.812	20.81	0
2023-12-22 08:01:56	20.82	20.813	20.82	0
2023-12-22 08:11:56	20.81	20.813	20.81	0
2023-12-22 08:22:00	20.81	20.813	20.81	0
2023-12-22 08:32:11	20.81	20.813	20.81	0
2023-12-22 08:41:11	20.81	20.812	20.81	0
2023-12-22 08:51:11	20.83	20.815	20.83	0
2023-12-22 09:01:11	20.81	20.815	20.81	0
2023-12-22 09:11:10	20.81	20.813	20.81	0
2023-12-22 09:32:10	20.81	20.813	20.81	0
2023-12-22 09:41:11	20.81	20.813	20.81	0
2023-12-22 09:51:11	20.8	20.811	20.8	0
2023-12-22 10:01:12	20.8	20.81	20.8	0
2023-12-22 10:11:10	20.81	20.81	20.81	0
2023-12-22 10:21:11	20.81	20.81	20.81	0
2023-12-22 10:31:18	20.8	20.809	20.8	0
2023-12-22 10:41:25	20.82	20.808	20.82	0
2023-12-22 10:51:26	20.81	20.808	20.81	0
2023-12-22 11:01:31	20.82	20.809	20.82	0
2023-12-22 11:11:41	20.8	20.808	20.8	0
2023-12-22 11:21:48	20.8	20.807	20.8	0
2023-12-22 11:31:56	20.81	20.808	20.81	0
2023-12-22 11:41:56	20.81	20.809	20.81	0
2023-12-22 11:51:58	20.82	20.81	20.82	0
2023-12-22 12:01:56	20.8	20.809	20.8	0
2023-12-22 12:11:56	20.8	20.809	20.8	0
2023-12-22 12:22:00	20.8	20.807	20.8	0
2023-12-22 12:32:10	20.81	20.807	20.81	0
2023-12-22 12:41:12	20.81	20.806	20.81	0
2023-12-22 12:51:12	20.81	20.807	20.81	0
2023-12-22 13:01:11	20.81	20.808	20.81	0
2023-12-22 13:11:11	20.81	20.808	20.81	0
2023-12-22 13:21:11	20.81	20.808	20.81	0
2023-12-22 13:31:16	20.82	20.808	20.82	0
2023-12-22 13:41:20	20.83	20.811	20.83	0
2023-12-22 13:51:31	20.8	20.811	20.8	0
2023-12-22 14:01:36	20.8	20.811	20.8	0
2023-12-22 14:11:40	20.81	20.811	20.81	0
2023-12-22 14:21:50	20.8	20.81	20.8	0
2023-12-22 14:31:56	20.8	20.809	20.8	0
2023-12-22 14:42:01	20.81	20.809	20.81	0
2023-12-22 14:52:06	20.8	20.808	20.8	0
2023-12-22 15:02:11	20.8	20.807	20.8	0
2023-12-22 15:11:11	20.8	20.805	20.8	0
2023-12-22 15:21:10	20.82	20.804	20.82	0
2023-12-22 15:31:11	20.81	20.805	20.81	0
2023-12-22 15:41:11	20.81	20.806	20.81	0
2023-12-22 15:51:12	20.8	20.805	20.8	0
2023-12-22 16:01:16	20.81	20.806	20.81	0
2023-12-22 16:11:21	20.81	20.807	20.81	0
2023-12-22 16:21:26	20.8	20.806	20.8	0
2023-12-22 16:31:26	20.81	20.807	20.81	0
2023-12-22 16:41:31	20.81	20.808	20.81	0
2023-12-22 16:51:37	20.82	20.81	20.82	0
2023-12-22 17:01:46	20.8	20.808	20.8	0
2023-12-22 17:11:47	20.8	20.807	20.8	0
2023-12-22 17:21:56	20.82	20.808	20.82	0
2023-12-22 17:32:01	20.8	20.808	20.8	0
2023-12-22 17:42:10	20.8	20.807	20.8	0
2023-12-22 17:51:10	20.8	20.806	20.8	0
2023-12-22 18:01:11	20.81	20.807	20.81	0
2023-12-22 18:11:11	20.81	20.807	20.81	0
2023-12-22 18:21:10	20.81	20.807	20.81	0
2023-12-22 18:31:10	20.8	20.805	20.8	0
2023-12-22 18:41:21	20.81	20.806	20.81	0
2023-12-22 18:51:30	20.81	20.807	20.81	0
2023-12-22 19:01:36	20.8	20.805	20.8	0
2023-12-22 19:11:41	20.82	20.807	20.82	0
2023-12-22 19:21:47	20.81	20.808	20.81	0
2023-12-22 19:31:46	20.8	20.808	20.8	0
2023-12-22 19:41:50	20.8	20.807	20.8	0
2023-12-22 19:52:00	20.8	20.806	20.8	0
2023-12-22 20:02:10	20.81	20.806	20.81	0
2023-12-22 20:11:10	20.8	20.806	20.8	0
2023-12-22 20:21:10	20.8	20.805	20.8	0
2023-12-22 20:31:11	20.8	20.804	20.8	0
2023-12-22 20:41:11	20.81	20.805	20.81	0
2023-12-22 20:51:12	20.81	20.804	20.81	0
2023-12-22 21:01:20	20.81	20.804	20.81	0
2023-12-22 21:11:31	20.8	20.804	20.8	0
2023-12-22 21:21:36	20.81	20.805	20.81	0
2023-12-22 21:31:36	20.81	20.806	20.81	0
2023-12-22 21:41:40	20.8	20.805	20.8	0
2023-12-22 21:51:46	20.8	20.805	20.8	0
2023-12-22 22:01:51	20.8	20.805	20.8	0
2023-12-22 22:12:01	20.8	20.805	20.8	0
2023-12-22 22:22:06	20.8	20.804	20.8	0
2023-12-22 22:32:11	20.8	20.803	20.8	0
2023-12-22 22:41:10	20.8	20.802	20.8	0
2023-12-22 22:51:11	20.8	20.802	20.8	0
2023-12-22 23:01:11	20.82	20.803	20.82	0
2023-12-22 23:11:11	20.8	20.802	20.8	0
2023-12-22 23:21:11	20.79	20.801	20.79	0
2023-12-22 23:31:17	20.8	20.801	20.8	0
2023-12-22 23:41:21	20.79	20.8	20.79	0
2023-12-22 23:51:30	20.8	20.8	20.8	0
2023-12-23 00:01:41	20.81	20.801	20.81	0
2023-12-23 00:11:46	20.79	20.8	20.79	0
2023-12-23 00:21:51	20.79	20.799	20.79	0
2023-12-23 00:31:56	20.8	20.799	20.8	0
2023-12-23 00:42:01	20.79	20.796	20.79	0
2023-12-23 00:52:10	20.79	20.795	20.79	0
2023-12-23 01:01:11	20.8	20.796	20.8	0
2023-12-23 01:11:10	20.81	20.797	20.81	0
2023-12-23 01:21:11	20.79	20.797	20.79	0
2023-12-23 01:31:10	20.78	20.795	20.78	0
2023-12-23 01:41:11	20.8	20.794	20.8	0
2023-12-23 01:51:21	20.79	20.794	20.79	0
2023-12-23 02:01:26	20.8	20.795	20.8	0
2023-12-23 02:11:26	20.78	20.793	20.78	0
2023-12-23 02:21:26	20.79	20.793	20.79	0
2023-12-23 02:31:26	20.8	20.794	20.8	0
2023-12-23 02:41:26	20.79	20.793	20.79	0
2023-12-23 02:51:31	20.79	20.791	20.79	0
2023-12-23 03:01:36	20.79	20.791	20.79	0
2023-12-23 03:11:36	20.78	20.791	20.78	0
2023-12-23 03:21:40	20.78	20.789	20.78	0
2023-12-23 03:31:46	20.78	20.788	20.78	0
2023-12-23 03:41:46	20.78	20.786	20.78	0
2023-12-23 03:51:50	20.79	20.787	20.79	0
2023-12-23 04:02:01	20.78	20.786	20.78	0
2023-12-23 04:12:10	20.78	20.784	20.78	0
2023-12-23 04:21:10	20.79	20.784	20.79	0
2023-12-23 04:31:11	20.78	20.783	20.78	0
2023-12-23 04:41:11	20.78	20.782	20.78	0
2023-12-23 04:51:11	20.8	20.784	20.8	0
2023-12-23 05:01:11	20.78	20.784	20.78	0
2023-12-23 05:11:21	20.77	20.783	20.77	0
2023-12-23 05:21:31	20.77	20.782	20.77	0
2023-12-23 05:31:39	20.78	20.781	20.78	0
2023-12-23 05:41:37	20.78	20.781	20.78	0
2023-12-23 05:51:37	20.77	20.78	20.77	0
2023-12-23 06:01:37	20.78	20.779	20.78	0
2023-12-23 06:11:51	20.78	20.779	20.78	0
2023-12-23 06:21:56	20.77	20.778	20.77	0
2023-12-23 06:31:56	20.78	20.776	20.78	0
2023-12-23 06:41:56	20.78	20.776	20.78	0
2023-12-23 06:51:56	20.76	20.775	20.76	0
2023-12-23 07:02:00	20.78	20.776	20.78	0
2023-12-23 07:12:06	20.76	20.774	20.76	0
2023-12-23 07:22:11	20.77	20.773	20.77	0
2023-12-23 07:31:11	20.77	20.773	20.77	0
2023-12-23 07:41:11	20.76	20.771	20.76	0
2023-12-23 07:51:10	20.76	20.769	20.76	0
2023-12-23 08:01:10	20.78	20.77	20.78	0
2023-12-23 08:11:14	20.79	20.771	20.79	0
2023-12-23 08:21:16	20.78	20.771	20.78	0
2023-12-23 08:31:21	20.76	20.771	20.76	0
2023-12-23 08:41:26	20.77	20.77	20.77	0
2023-12-23 08:51:31	20.77	20.771	20.77	0
2023-12-23 09:01:40	20.77	20.771	20.77	0
2023-12-23 09:11:50	20.77	20.771	20.77	0
2023-12-23 09:22:01	20.76	20.771	20.76	0
2023-12-23 09:32:10	20.76	20.771	20.76	0
2023-12-23 09:41:11	20.78	20.771	20.78	0
2023-12-23 09:51:11	20.75	20.767	20.75	0
2023-12-23 10:01:11	20.77	20.766	20.77	0
2023-12-23 10:11:11	20.76	20.766	20.76	0
2023-12-23 10:21:11	20.75	20.764	20.75	0
2023-12-23 10:31:21	20.75	20.762	20.75	0
2023-12-23 10:41:26	20.75	20.76	20.75	0
2023-12-23 10:51:31	20.75	20.758	20.75	0
2023-12-23 11:01:40	20.75	20.757	20.75	0
2023-12-23 11:11:51	20.74	20.755	20.74	0
2023-12-23 11:21:56	20.76	20.753	20.76	0
2023-12-23 11:31:57	20.76	20.754	20.76	0
2023-12-23 11:42:01	20.75	20.752	20.75	0
2023-12-23 11:52:11	20.75	20.751	20.75	0
2023-12-23 12:01:11	20.75	20.751	20.75	0
2023-12-23 12:11:10	20.74	20.75	20.74	0
2023-12-23 12:21:11	20.76	20.751	20.76	0
2023-12-23 12:31:11	20.74	20.75	20.74	0
2023-12-23 12:41:11	20.75	20.75	20.75	0
2023-12-23 12:51:18	20.74	20.75	20.74	0
2023-12-23 13:01:30	20.74	20.748	20.74	0
2023-12-23 13:11:41	20.75	20.747	20.75	0
2023-12-23 13:21:46	20.75	20.747	20.75	0
2023-12-23 13:31:51	20.74	20.746	20.74	0
2023-12-23 13:41:56	20.76	20.747	20.76	0
2023-12-23 13:52:01	20.76	20.749	20.76	0
2023-12-23 14:02:12	20.74	20.747	20.74	0
2023-12-23 14:11:11	20.74	20.747	20.74	0
2023-12-23 14:21:11	20.74	20.746	20.74	0
2023-12-23 14:31:11	20.76	20.748	20.76	0
2023-12-23 14:41:23	20.74	20.748	20.74	0
2023-12-23 14:51:11	20.75	20.748	20.75	0
2023-12-23 15:01:20	20.75	20.748	20.75	0
2023-12-23 15:11:26	20.75	20.749	20.75	0
2023-12-23 15:21:26	20.76	20.749	20.76	0
2023-12-23 15:31:31	20.75	20.748	20.75	0
2023-12-23 15:41:40	20.74	20.748	20.74	0
2023-12-23 15:51:50	20.75	20.749	20.75	0
2023-12-23 16:02:01	20.75	20.75	20.75	0
2023-12-23 16:12:11	20.74	20.748	20.74	0
2023-12-23 16:21:11	20.74	20.748	20.74	0
2023-12-23 16:31:10	20.75	20.748	20.75	0
2023-12-23 16:41:11	20.74	20.747	20.74	0
2023-12-23 16:51:10	20.73	20.745	20.73	0
2023-12-23 17:01:11	20.74	20.743	20.74	0
2023-12-23 17:11:21	20.74	20.742	20.74	0
2023-12-23 17:21:27	20.74	20.742	20.74	0
2023-12-23 17:31:31	20.73	20.74	20.73	0
2023-12-23 17:41:41	20.74	20.739	20.74	0
2023-12-23 17:51:50	20.74	20.739	20.74	0
2023-12-23 18:01:56	20.75	20.74	20.75	0
2023-12-23 18:12:01	20.74	20.739	20.74	0
2023-12-23 18:22:11	20.73	20.738	20.73	0
2023-12-23 18:31:11	20.73	20.738	20.73	0
2023-12-23 18:41:11	20.75	20.739	20.75	0
2023-12-23 18:51:11	20.73	20.738	20.73	0
2023-12-23 19:01:13	20.73	20.737	20.73	0
2023-12-23 19:11:11	20.75	20.739	20.75	0
2023-12-23 19:21:20	20.73	20.738	20.73	0
2023-12-23 19:31:26	20.73	20.737	20.73	0
2023-12-23 19:41:27	20.72	20.734	20.72	0
2023-12-23 19:51:31	20.74	20.734	20.74	0
2023-12-23 20:01:41	20.73	20.734	20.73	0
2023-12-23 20:11:51	20.74	20.735	20.74	0
2023-12-23 20:22:00	20.72	20.732	20.72	0
2023-12-23 20:32:11	20.73	20.732	20.73	0
2023-12-23 20:41:11	20.74	20.733	20.74	0
2023-12-23 20:51:11	20.73	20.731	20.73	0
2023-12-23 21:01:11	20.72	20.73	20.72	0
2023-12-23 21:11:10	20.73	20.73	20.73	0
2023-12-23 21:21:11	20.72	20.73	20.72	0
2023-12-23 21:31:20	20.72	20.728	20.72	0
2023-12-23 21:41:31	20.72	20.727	20.72	0
2023-12-23 21:51:40	20.74	20.727	20.74	0
2023-12-23 22:01:46	20.73	20.728	20.73	0
2023-12-23 22:11:46	20.74	20.729	20.74	0
2023-12-23 22:21:50	20.74	20.729	20.74	0
2023-12-23 22:32:01	20.72	20.728	20.72	0
2023-12-23 22:42:11	20.73	20.729	20.73	0
2023-12-23 22:51:10	20.73	20.729	20.73	0
2023-12-23 23:01:10	20.73	20.73	20.73	0
2023-12-23 23:11:12	20.74	20.732	20.74	0
2023-12-23 23:21:11	20.73	20.733	20.73	0
2023-12-23 23:31:10	20.74	20.733	20.74	0
2023-12-23 23:41:20	20.73	20.733	20.73	0
2023-12-23 23:51:26	20.75	20.734	20.75	0
2023-12-24 00:01:31	20.76	20.736	20.76	0
2023-12-24 00:11:41	20.73	20.737	20.73	0
2023-12-24 00:21:51	20.73	20.737	20.73	0
2023-12-24 00:32:01	20.73	20.737	20.73	0
2023-12-24 00:42:11	20.74	20.738	20.74	0
2023-12-24 00:51:11	20.73	20.737	20.73	0
2023-12-24 01:01:11	20.73	20.737	20.73	0
2023-12-24 01:11:11	20.74	20.737	20.74	0
2023-12-24 01:21:10	20.74	20.738	20.74	0
2023-12-24 01:31:11	20.74	20.737	20.74	0
2023-12-24 01:41:21	20.75	20.736	20.75	0
2023-12-24 01:51:31	20.73	20.736	20.73	0
2023-12-24 02:01:41	20.74	20.737	20.74	0
2023-12-24 02:11:46	20.74	20.738	20.74	0
2023-12-24 02:21:51	20.74	20.738	20.74	0
2023-12-24 02:32:01	20.73	20.738	20.73	0
2023-12-24 02:42:11	20.74	20.739	20.74	0
2023-12-24 02:51:10	20.75	20.74	20.75	0
2023-12-24 03:01:11	20.74	20.74	20.74	0
2023-12-24 03:11:10	20.75	20.741	20.75	0
2023-12-24 03:21:11	20.74	20.74	20.74	0
2023-12-24 03:31:11	20.75	20.742	20.75	0
2023-12-24 03:41:20	20.74	20.742	20.74	0
2023-12-24 03:51:31	20.73	20.741	20.73	0
2023-12-24 04:01:41	20.74	20.741	20.74	0
2023-12-24 04:11:51	20.75	20.743	20.75	0
2023-12-24 04:22:00	20.74	20.743	20.74	0
2023-12-24 04:32:11	20.74	20.742	20.74	0
2023-12-24 04:41:10	20.74	20.742	20.74	0
2023-12-24 04:51:11	20.76	20.743	20.76	0
2023-12-24 05:01:11	20.75	20.744	20.75	0
2023-12-24 05:11:12	20.75	20.744	20.75	0
2023-12-24 05:21:11	20.75	20.745	20.75	0
2023-12-24 05:31:16	20.75	20.747	20.75	0
2023-12-24 05:41:21	20.74	20.747	20.74	0
2023-12-24 05:51:27	20.73	20.745	20.73	0
2023-12-24 06:01:31	20.75	20.746	20.75	0
2023-12-24 06:11:40	20.75	20.747	20.75	0
2023-12-24 06:21:46	20.75	20.748	20.75	0
2023-12-24 06:31:51	20.75	20.747	20.75	0
2023-12-24 06:42:02	20.75	20.747	20.75	0
2023-12-24 06:52:11	20.75	20.747	20.75	0
2023-12-24 07:01:12	20.74	20.746	20.74	0
2023-12-24 07:11:11	20.74	20.745	20.74	0
2023-12-24 07:21:11	20.75	20.746	20.75	0
2023-12-24 07:31:10	20.77	20.75	20.77	0
2023-12-24 07:41:12	20.74	20.749	20.74	0
2023-12-24 07:51:21	20.72	20.746	20.72	0
2023-12-24 08:01:31	20.76	20.747	20.76	0
2023-12-24 08:11:40	20.75	20.747	20.75	0
2023-12-24 08:21:51	20.75	20.747	20.75	0
2023-12-24 08:32:01	20.76	20.748	20.76	0
2023-12-24 08:42:06	20.75	20.749	20.75	0
2023-12-24 08:52:10	20.75	20.75	20.75	0
2023-12-24 09:01:12	20.75	20.75	20.75	0
2023-12-24 09:11:11	20.76	20.749	20.76	0
2023-12-24 09:21:10	20.75	20.75	20.75	0
2023-12-24 09:31:11	20.75	20.753	20.75	0
2023-12-24 09:41:11	20.76	20.753	20.76	0
2023-12-24 09:51:20	20.75	20.753	20.75	0
2023-12-24 10:01:31	20.75	20.753	20.75	0
2023-12-24 10:11:41	20.75	20.752	20.75	0
2023-12-24 10:21:50	20.75	20.752	20.75	0
2023-12-24 10:32:01	20.76	20.753	20.76	0
2023-12-24 10:42:07	20.75	20.753	20.75	0
2023-12-24 10:52:11	20.75	20.752	20.75	0
2023-12-24 11:01:12	20.75	20.752	20.75	0
2023-12-24 11:11:10	20.75	20.752	20.75	0
2023-12-24 11:21:11	20.75	20.751	20.75	0
2023-12-24 11:31:11	20.75	20.751	20.75	0
2023-12-24 11:41:10	20.75	20.751	20.75	0
2023-12-24 11:51:21	20.76	20.752	20.76	0
2023-12-24 12:01:32	20.74	20.751	20.74	0
2023-12-24 12:11:37	20.75	20.75	20.75	0
2023-12-24 12:21:38	20.75	20.75	20.75	0
2023-12-24 12:31:51	20.76	20.751	20.76	0
2023-12-24 12:42:01	20.76	20.752	20.76	0
2023-12-24 12:52:10	20.76	20.753	20.76	0
2023-12-24 13:01:10	20.76	20.754	20.76	0
2023-12-24 13:11:12	20.75	20.754	20.75	0
2023-12-24 13:21:10	20.76	20.755	20.76	0
2023-12-24 13:31:12	20.77	20.756	20.77	0
2023-12-24 13:41:10	20.75	20.757	20.75	0
2023-12-24 13:51:20	20.77	20.759	20.77	0
2023-12-24 14:01:30	20.75	20.759	20.75	0
2023-12-24 14:11:41	20.75	20.758	20.75	0
2023-12-24 14:21:51	20.75	20.757	20.75	0
2023-12-24 14:31:56	20.75	20.756	20.75	0
2023-12-24 14:42:00	20.76	20.756	20.76	0
2023-12-24 14:52:10	20.76	20.757	20.76	0
2023-12-24 15:01:11	20.77	20.758	20.77	0
2023-12-24 15:11:12	20.76	20.757	20.76	0
2023-12-24 15:21:10	20.76	20.758	20.76	0
2023-12-24 15:31:12	20.77	20.758	20.77	0
2023-12-24 15:41:12	20.75	20.758	20.75	0
2023-12-24 15:51:20	20.76	20.759	20.76	0
2023-12-24 16:01:31	20.75	20.759	20.75	0
2023-12-24 16:11:40	20.76	20.76	20.76	0
2023-12-24 16:21:47	20.75	20.759	20.75	0
2023-12-24 16:31:50	20.76	20.759	20.76	0
2023-12-24 16:42:01	20.77	20.759	20.77	0
2023-12-24 16:52:07	20.76	20.759	20.76	0
2023-12-24 17:02:10	20.77	20.76	20.77	0
2023-12-24 17:11:11	20.76	20.759	20.76	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	20.55	20.55	20.55	0
2023-12-28 19:31:56	20.57	20.56	20.57	0
2023-12-28 19:42:56	20.56	20.56	20.56	0
2023-12-28 19:52:06	20.56	20.56	20.56	0
2023-12-28 20:01:15	20.57	20.562	20.57	0
2023-12-28 20:12:15	20.56	20.561666666667	20.56	0
2023-12-28 20:21:26	20.56	20.561428571429	20.56	0
2023-12-28 20:32:25	20.57	20.5625	20.57	0
2023-12-28 20:41:36	20.56	20.562222222222	20.56	0
2023-12-28 20:52:36	20.57	20.563	20.57	0
2023-12-28 21:01:46	20.56	20.564	20.56	0
2023-12-28 21:12:46	20.55	20.562	20.55	0
2023-12-28 21:21:56	20.56	20.562	20.56	0
2023-12-28 21:32:56	20.55	20.561	20.55	0
2023-12-28 21:42:06	20.58	20.562	20.58	0
2023-12-28 21:51:15	20.56	20.562	20.56	0
2023-12-28 22:02:16	20.56	20.562	20.56	0
2023-12-28 22:11:26	20.56	20.561	20.56	0
2023-12-28 22:22:26	20.55	20.56	20.55	0
2023-12-28 22:31:36	20.55	20.558	20.55	0
2023-12-28 22:42:35	20.57	20.559	20.57	0
2023-12-28 22:51:46	20.56	20.56	20.56	0
2023-12-28 23:02:46	20.55	20.559	20.55	0
2023-12-28 23:11:56	20.54	20.558	20.54	0
2023-12-28 23:22:56	20.56	20.556	20.56	0
2023-12-28 23:32:06	20.56	20.556	20.56	0
2023-12-28 23:41:16	20.55	20.555	20.55	0
2023-12-28 23:52:16	20.55	20.554	20.55	0
2023-12-29 00:01:26	20.55	20.554	20.55	0
2023-12-29 00:12:26	20.56	20.555	20.56	0
2023-12-29 00:21:35	20.57	20.555	20.57	0
2023-12-29 00:32:36	20.56	20.555	20.56	0
2023-12-29 00:41:46	20.55	20.555	20.55	0
2023-12-29 00:52:46	20.55	20.556	20.55	0
2023-12-29 01:01:56	20.55	20.555	20.55	0
2023-12-29 01:12:55	20.55	20.554	20.55	0
2023-12-29 01:22:06	20.55	20.554	20.55	0
2023-12-29 01:31:16	20.56	20.555	20.56	0
2023-12-29 01:42:16	20.55	20.555	20.55	0
2023-12-29 01:51:26	20.55	20.554	20.55	0
2023-12-29 02:02:26	20.57	20.554	20.57	0
2023-12-29 02:11:36	20.56	20.554	20.56	0
2023-12-29 02:22:36	20.55	20.554	20.55	0
2023-12-29 02:31:46	20.58	20.557	20.58	0
2023-12-29 02:42:46	20.56	20.558	20.56	0
2023-12-29 02:51:56	20.56	20.559	20.56	0
2023-12-29 03:02:56	20.55	20.559	20.55	0
2023-12-29 03:12:06	20.55	20.558	20.55	0
2023-12-29 03:21:16	20.56	20.559	20.56	0
2023-12-29 03:32:16	20.56	20.56	20.56	0
2023-12-29 03:41:26	20.57	20.56	20.57	0
2023-12-29 03:52:26	20.56	20.56	20.56	0
2023-12-29 04:01:36	20.55	20.56	20.55	0
2023-12-29 04:12:36	20.58	20.56	20.58	0
2023-12-29 04:21:46	20.56	20.56	20.56	0
2023-12-29 04:32:46	20.56	20.56	20.56	0
2023-12-29 04:41:56	20.57	20.562	20.57	0
2023-12-29 04:52:56	20.56	20.563	20.56	0
2023-12-29 05:02:06	20.56	20.563	20.56	0
2023-12-29 05:11:16	20.57	20.564	20.57	0
2023-12-29 05:22:16	20.56	20.563	20.56	0
2023-12-29 05:31:26	20.56	20.563	20.56	0
2023-12-29 05:42:26	20.55	20.563	20.55	0
2023-12-29 05:51:36	20.56	20.561	20.56	0
2023-12-29 06:02:36	20.56	20.561	20.56	0
2023-12-29 06:11:46	20.56	20.561	20.56	0
2023-12-29 06:22:46	20.56	20.56	20.56	0
2023-12-29 06:31:56	20.56	20.56	20.56	0
2023-12-29 06:42:56	20.55	20.559	20.55	0
2023-12-29 06:52:06	20.56	20.558	20.56	0
2023-12-29 07:01:16	20.56	20.558	20.56	0
2023-12-29 07:12:16	20.55	20.557	20.55	0
2023-12-29 07:21:26	20.56	20.558	20.56	0
2023-12-29 07:32:26	20.55	20.557	20.55	0
2023-12-29 07:41:36	20.55	20.556	20.55	0
2023-12-29 07:52:36	20.56	20.556	20.56	0
2023-12-29 08:01:46	20.56	20.556	20.56	0
2023-12-29 08:12:46	20.56	20.556	20.56	0
2023-12-29 08:21:56	20.57	20.558	20.57	0
2023-12-29 08:32:56	20.56	20.558	20.56	0
2023-12-29 08:42:06	20.56	20.558	20.56	0
2023-12-29 08:51:17	20.56	20.559	20.56	0
2023-12-29 09:02:16	20.57	20.56	20.57	0
2023-12-29 09:11:26	20.56	20.561	20.56	0
2023-12-29 09:22:26	20.56	20.562	20.56	0
2023-12-29 09:31:36	20.58	20.564	20.58	0
2023-12-29 09:42:36	20.56	20.564	20.56	0
2023-12-29 09:51:46	20.56	20.564	20.56	0
2023-12-29 10:02:46	20.58	20.565	20.58	0
2023-12-29 10:11:56	20.56	20.565	20.56	0
2023-12-29 10:22:56	20.56	20.565	20.56	0
2023-12-29 10:32:06	20.56	20.565	20.56	0
2023-12-29 10:41:16	20.56	20.564	20.56	0
2023-12-29 10:52:16	20.56	20.564	20.56	0
2023-12-29 11:01:26	20.56	20.564	20.56	0
2023-12-29 11:12:26	20.56	20.562	20.56	0
2023-12-29 11:21:36	20.57	20.563	20.57	0
2023-12-29 11:32:36	20.58	20.565	20.58	0
2023-12-29 11:41:46	20.58	20.565	20.58	0
2023-12-29 11:52:46	20.56	20.565	20.56	0
2023-12-29 12:01:56	20.57	20.566	20.57	0
2023-12-29 12:12:56	20.59	20.569	20.59	0
2023-12-29 12:22:06	20.57	20.57	20.57	0
2023-12-29 12:31:16	20.57	20.571	20.57	0
2023-12-29 12:42:16	20.56	20.571	20.56	0
2023-12-29 12:51:26	20.57	20.572	20.57	0
2023-12-29 13:02:26	20.56	20.571	20.56	0
2023-12-29 13:11:37	20.56	20.569	20.56	0
2023-12-29 13:22:36	20.58	20.569	20.58	0
2023-12-29 13:31:46	20.57	20.57	20.57	0
2023-12-29 13:42:46	20.56	20.569	20.56	0
2023-12-29 13:51:56	20.58	20.568	20.58	0
2023-12-29 14:02:56	20.57	20.568	20.57	0
2023-12-29 14:12:06	20.57	20.568	20.57	0
2023-12-29 14:21:16	20.58	20.57	20.58	0
2023-12-29 14:32:16	20.56	20.569	20.56	0
2023-12-29 14:41:26	20.57	20.57	20.57	0
2023-12-29 14:52:26	20.56	20.57	20.56	0
2023-12-29 15:01:36	20.58	20.57	20.58	0
2023-12-29 15:12:36	20.57	20.57	20.57	0
2023-12-29 15:21:46	20.57	20.571	20.57	0
2023-12-29 15:32:47	20.59	20.572	20.59	0
2023-12-29 15:41:56	20.57	20.572	20.57	0
2023-12-29 15:52:56	20.58	20.573	20.58	0
2023-12-29 16:02:06	20.59	20.574	20.59	0
2023-12-29 16:11:16	20.58	20.576	20.58	0
2023-12-29 16:22:16	20.58	20.577	20.58	0
2023-12-29 16:31:26	20.57	20.578	20.57	0
2023-12-29 16:42:26	20.57	20.577	20.57	0
2023-12-29 16:51:36	20.57	20.577	20.57	0
2023-12-29 17:02:36	20.57	20.577	20.57	0
2023-12-29 17:11:46	20.58	20.576	20.58	0
2023-12-29 17:22:46	20.57	20.576	20.57	0
2023-12-29 17:31:56	20.57	20.575	20.57	0
2023-12-29 17:42:56	20.58	20.574	20.58	0
2023-12-29 17:52:06	20.57	20.573	20.57	0
2023-12-29 18:01:16	20.56	20.571	20.56	0
2023-12-29 18:12:16	20.54	20.568	20.54	0
2023-12-29 18:21:26	20.56	20.567	20.56	0
2023-12-29 18:32:26	20.57	20.567	20.57	0
2023-12-29 18:41:36	20.58	20.568	20.58	0
2023-12-29 18:52:36	20.57	20.567	20.57	0
2023-12-29 19:01:46	20.57	20.567	20.57	0
2023-12-29 19:12:46	20.56	20.566	20.56	0
2023-12-29 19:21:56	20.56	20.564	20.56	0
2023-12-29 19:32:56	20.57	20.564	20.57	0
2023-12-29 19:42:06	20.56	20.564	20.56	0
2023-12-29 19:51:16	20.58	20.568	20.58	0
2023-12-29 20:02:16	20.57	20.569	20.57	0
2023-12-29 20:11:26	20.56	20.568	20.56	0
2023-12-29 20:22:26	20.58	20.568	20.58	0
2023-12-29 20:31:36	20.57	20.568	20.57	0
2023-12-29 20:42:36	20.57	20.568	20.57	0
2023-12-29 20:51:46	20.56	20.568	20.56	0
2023-12-29 21:02:46	20.57	20.569	20.57	0
2023-12-29 21:11:56	20.56	20.568	20.56	0
2023-12-29 21:22:56	20.58	20.57	20.58	0
2023-12-29 21:32:06	20.57	20.569	20.57	0
2023-12-29 21:41:16	20.56	20.568	20.56	0
2023-12-29 21:52:16	20.57	20.569	20.57	0
2023-12-29 22:01:26	20.56	20.567	20.56	0
2023-12-29 22:12:26	20.57	20.567	20.57	0
2023-12-29 22:21:36	20.56	20.566	20.56	0
2023-12-29 22:32:36	20.58	20.568	20.58	0
2023-12-29 22:41:46	20.56	20.567	20.56	0
2023-12-29 22:52:46	20.57	20.568	20.57	0
2023-12-29 23:01:56	20.58	20.568	20.58	0
2023-12-29 23:12:56	20.56	20.567	20.56	0
2023-12-29 23:22:06	20.56	20.567	20.56	0
2023-12-29 23:31:16	20.58	20.568	20.58	0
2023-12-29 23:42:16	20.56	20.568	20.56	0
2023-12-29 23:51:26	20.56	20.567	20.56	0
2023-12-30 00:02:26	20.59	20.57	20.59	0
2023-12-30 00:11:36	20.57	20.569	20.57	0
2023-12-30 00:22:36	20.55	20.568	20.55	0
2023-12-30 00:31:46	20.56	20.567	20.56	0
2023-12-30 00:42:46	20.56	20.565	20.56	0
2023-12-30 00:51:56	20.56	20.565	20.56	0
2023-12-30 01:02:56	20.56	20.565	20.56	0
2023-12-30 01:12:06	20.58	20.565	20.58	0
2023-12-30 01:21:16	20.56	20.565	20.56	0
2023-12-30 01:32:16	20.56	20.565	20.56	0
2023-12-30 01:41:26	20.58	20.564	20.58	0
2023-12-30 01:52:26	20.56	20.563	20.56	0
2023-12-30 02:01:36	20.56	20.564	20.56	0
2023-12-30 02:12:36	20.57	20.565	20.57	0
2023-12-30 02:21:46	20.56	20.565	20.56	0
2023-12-30 02:32:46	20.57	20.566	20.57	0
2023-12-30 02:41:56	20.57	20.567	20.57	0
2023-12-30 02:52:56	20.56	20.565	20.56	0
2023-12-30 03:02:06	20.56	20.565	20.56	0
2023-12-30 03:11:16	20.56	20.565	20.56	0
2023-12-30 03:22:16	20.56	20.563	20.56	0
2023-12-30 03:31:26	20.57	20.564	20.57	0
2023-12-30 03:42:26	20.56	20.564	20.56	0
2023-12-30 03:51:36	20.58	20.565	20.58	0
2023-12-30 04:02:36	20.56	20.565	20.56	0
2023-12-30 04:11:46	20.58	20.566	20.58	0
2023-12-30 04:22:46	20.58	20.567	20.58	0
2023-12-30 04:31:56	20.56	20.567	20.56	0
2023-12-30 04:42:56	20.56	20.567	20.56	0
2023-12-30 04:52:06	20.56	20.567	20.56	0
2023-12-30 05:01:16	20.56	20.567	20.56	0
2023-12-30 05:12:16	20.57	20.567	20.57	0
2023-12-30 05:21:26	20.56	20.567	20.56	0
2023-12-30 05:32:26	20.56	20.565	20.56	0
2023-12-30 05:41:36	20.56	20.565	20.56	0
2023-12-30 05:52:36	20.56	20.563	20.56	0
2023-12-30 06:01:46	20.56	20.561	20.56	0
2023-12-30 06:12:46	20.56	20.561	20.56	0
2023-12-30 06:21:56	20.56	20.561	20.56	0
2023-12-30 06:32:56	20.58	20.563	20.58	0
2023-12-30 06:42:06	20.55	20.562	20.55	0
2023-12-30 06:51:16	20.56	20.561	20.56	0
2023-12-30 07:02:16	20.57	20.562	20.57	0
2023-12-30 07:11:26	20.57	20.563	20.57	0
2023-12-30 07:22:26	20.56	20.563	20.56	0
2023-12-30 07:31:36	20.56	20.563	20.56	0
2023-12-30 07:42:36	20.58	20.565	20.58	0
2023-12-30 07:51:46	20.56	20.565	20.56	0
2023-12-30 08:02:46	20.56	20.565	20.56	0
2023-12-30 08:11:56	20.58	20.565	20.58	0
2023-12-30 08:22:56	20.56	20.566	20.56	0
2023-12-30 08:32:07	20.56	20.566	20.56	0
2023-12-30 08:41:16	20.58	20.567	20.58	0
2023-12-30 08:52:16	20.56	20.566	20.56	0
2023-12-30 09:01:26	20.56	20.566	20.56	0
2023-12-30 09:12:26	20.57	20.567	20.57	0
2023-12-30 09:21:36	20.56	20.565	20.56	0
2023-12-30 09:32:36	20.57	20.566	20.57	0
2023-12-30 09:41:46	20.57	20.567	20.57	0
2023-12-30 09:52:46	20.57	20.566	20.57	0
2023-12-30 10:01:56	20.56	20.566	20.56	0
2023-12-30 10:12:56	20.56	20.566	20.56	0
2023-12-30 10:22:06	20.57	20.565	20.57	0
2023-12-30 10:31:16	20.56	20.565	20.56	0
2023-12-30 10:42:16	20.56	20.565	20.56	0
2023-12-30 10:51:26	20.54	20.562	20.54	0
2023-12-30 11:02:26	20.56	20.562	20.56	0
2023-12-30 11:11:36	20.56	20.561	20.56	0
2023-12-30 11:22:36	20.55	20.559	20.55	0
2023-12-30 11:31:46	20.56	20.558	20.56	0
2023-12-30 11:42:47	20.56	20.558	20.56	0
2023-12-30 11:51:56	20.57	20.559	20.57	0
2023-12-30 12:12:06	20.56	20.558	20.56	0
2023-12-30 12:21:16	20.56	20.558	20.56	0
2023-12-30 12:32:16	20.58	20.56	20.58	0
2023-12-30 12:41:26	20.56	20.562	20.56	0
2023-12-30 12:52:26	20.56	20.562	20.56	0
2023-12-30 13:01:36	20.56	20.562	20.56	0
2023-12-30 13:12:36	20.56	20.563	20.56	0
2023-12-30 13:21:47	20.56	20.563	20.56	0
2023-12-30 13:32:46	20.57	20.564	20.57	0
2023-12-30 13:41:56	20.56	20.563	20.56	0
2023-12-30 13:52:57	20.57	20.564	20.57	0
2023-12-30 14:02:06	20.56	20.564	20.56	0
2023-12-30 14:11:16	20.59	20.565	20.59	0
2023-12-30 14:22:16	20.56	20.565	20.56	0
2023-12-30 14:31:26	20.56	20.565	20.56	0
2023-12-30 14:42:26	20.59	20.568	20.59	0
2023-12-30 14:51:36	20.57	20.569	20.57	0
2023-12-30 15:02:36	20.56	20.569	20.56	0
2023-12-30 15:11:46	20.56	20.568	20.56	0
2023-12-30 15:22:46	20.57	20.569	20.57	0
2023-12-30 15:31:57	20.57	20.569	20.57	0
2023-12-30 15:42:56	20.57	20.57	20.57	0
2023-12-30 15:52:06	20.58	20.569	20.58	0
2023-12-30 16:01:16	20.56	20.569	20.56	0
2023-12-30 16:12:17	20.57	20.57	20.57	0
2023-12-30 16:21:26	20.57	20.568	20.57	0
2023-12-30 16:32:27	20.56	20.567	20.56	0
2023-12-30 16:41:36	20.57	20.568	20.57	0
2023-12-30 16:52:36	20.57	20.569	20.57	0
2023-12-30 17:01:46	20.57	20.569	20.57	0
2023-12-30 17:12:46	20.56	20.568	20.56	0
2023-12-30 17:21:56	20.56	20.567	20.56	0
2023-12-30 17:32:56	20.56	20.565	20.56	0
2023-12-30 17:42:06	20.55	20.564	20.55	0
2023-12-30 17:51:16	20.57	20.564	20.57	0
2023-12-30 18:02:16	20.58	20.565	20.58	0
2023-12-30 18:11:27	20.56	20.565	20.56	0
2023-12-30 18:22:26	20.55	20.563	20.55	0
2023-12-30 18:31:37	20.57	20.563	20.57	0
2023-12-30 18:42:36	20.56	20.562	20.56	0
2023-12-30 18:51:47	20.56	20.562	20.56	0
2023-12-30 19:02:46	20.57	20.563	20.57	0
2023-12-30 19:11:57	20.55	20.562	20.55	0
2023-12-30 19:22:56	20.55	20.562	20.55	0
2023-12-30 19:32:07	20.56	20.561	20.56	0
2023-12-30 19:41:16	20.56	20.559	20.56	0
2023-12-30 19:52:16	20.55	20.558	20.55	0
2023-12-30 20:01:26	20.54	20.557	20.54	0
2023-12-30 20:12:26	20.56	20.556	20.56	0
2023-12-30 20:21:36	20.54	20.554	20.54	0
2023-12-30 20:32:36	20.55	20.553	20.55	0
2023-12-30 20:41:46	20.56	20.552	20.56	0
2023-12-30 20:52:46	20.54	20.551	20.54	0
2023-12-30 21:01:56	20.54	20.55	20.54	0
2023-12-30 21:12:56	20.55	20.549	20.55	0
2023-12-30 21:22:06	20.54	20.547	20.54	0
2023-12-30 21:31:16	20.53	20.545	20.53	0
2023-12-30 21:42:16	20.53	20.544	20.53	0
2023-12-30 21:51:27	20.53	20.541	20.53	0
2023-12-30 22:02:26	20.52	20.539	20.52	0
2023-12-30 22:11:37	20.53	20.537	20.53	0
2023-12-30 22:22:37	20.54	20.535	20.54	0
2023-12-30 22:31:47	20.52	20.533	20.52	0
2023-12-30 22:42:46	20.52	20.531	20.52	0
2023-12-30 22:51:56	20.51	20.527	20.51	0
2023-12-30 23:02:56	20.52	20.525	20.52	0
2023-12-30 23:12:06	20.52	20.524	20.52	0
2023-12-30 23:21:17	20.52	20.523	20.52	0
2023-12-30 23:32:16	20.52	20.522	20.52	0
2023-12-30 23:41:27	20.51	20.521	20.51	0
2023-12-30 23:52:26	20.52	20.52	20.52	0
2023-12-31 00:01:37	20.53	20.519	20.53	0
2023-12-31 00:12:36	20.51	20.518	20.51	0
2023-12-31 00:21:47	20.5	20.516	20.5	0
2023-12-31 00:32:46	20.52	20.517	20.52	0
2023-12-31 00:41:56	20.5	20.515	20.5	0
2023-12-31 00:52:56	20.5	20.513	20.5	0
2023-12-31 01:02:06	20.52	20.513	20.52	0
2023-12-31 01:11:17	20.5	20.511	20.5	0
2023-12-31 01:22:16	20.5	20.51	20.5	0
2023-12-31 01:31:26	20.49	20.507	20.49	0
2023-12-31 01:42:26	20.49	20.503	20.49	0
2023-12-31 01:51:36	20.49	20.501	20.49	0
2023-12-31 02:02:36	20.49	20.5	20.49	0
2023-12-31 02:11:46	20.51	20.499	20.51	0
2023-12-31 02:22:47	20.48	20.497	20.48	0
2023-12-31 02:31:56	20.49	20.496	20.49	0
2023-12-31 02:42:57	20.5	20.494	20.5	0
2023-12-31 02:52:07	20.49	20.493	20.49	0
2023-12-31 03:01:16	20.48	20.491	20.48	0
2023-12-31 03:12:17	20.48	20.49	20.48	0
2023-12-31 03:21:26	20.48	20.489	20.48	0
2023-12-31 03:32:27	20.48	20.488	20.48	0
2023-12-31 03:41:37	20.48	20.487	20.48	0
2023-12-31 03:52:37	20.47	20.483	20.47	0
2023-12-31 04:01:47	20.48	20.483	20.48	0
2023-12-31 04:12:47	20.48	20.482	20.48	0
2023-12-31 04:21:57	20.48	20.48	20.48	0
2023-12-31 04:32:56	20.47	20.478	20.47	0
2023-12-31 04:42:07	20.47	20.477	20.47	0
2023-12-31 04:51:17	20.48	20.477	20.48	0
2023-12-31 05:02:16	20.47	20.476	20.47	0
2023-12-31 05:11:27	20.46	20.474	20.46	0
2023-12-31 05:22:26	20.47	20.473	20.47	0
2023-12-31 05:31:36	20.46	20.472	20.46	0
2023-12-31 05:42:37	20.45	20.469	20.45	0
2023-12-31 05:51:46	20.46	20.467	20.46	0
2023-12-31 06:02:47	20.46	20.465	20.46	0
2023-12-31 06:11:57	20.45	20.463	20.45	0
2023-12-31 06:22:57	20.45	20.461	20.45	0
2023-12-31 06:32:07	20.45	20.458	20.45	0
2023-12-31 06:41:17	20.45	20.456	20.45	0
2023-12-31 06:52:17	20.45	20.455	20.45	0
2023-12-31 07:01:27	20.45	20.453	20.45	0
2023-12-31 07:12:26	20.44	20.451	20.44	0
2023-12-31 07:21:37	20.44	20.45	20.44	0
2023-12-31 07:32:37	20.43	20.447	20.43	0
2023-12-31 07:41:46	20.43	20.444	20.43	0
2023-12-31 07:52:47	20.44	20.443	20.44	0
2023-12-31 08:01:57	20.45	20.443	20.45	0
2023-12-31 08:12:58	20.43	20.441	20.43	0
2023-12-31 08:22:07	20.43	20.439	20.43	0
2023-12-31 08:31:17	20.43	20.437	20.43	0
2023-12-31 08:42:17	20.44	20.436	20.44	0
2023-12-31 08:51:27	20.43	20.435	20.43	0
2023-12-31 09:02:26	20.43	20.434	20.43	0
2023-12-31 09:11:37	20.42	20.433	20.42	0
2023-12-31 09:22:37	20.42	20.432	20.42	0
2023-12-31 09:31:46	20.43	20.431	20.43	0
2023-12-31 09:42:47	20.44	20.43	20.44	0
2023-12-31 09:51:57	20.43	20.43	20.43	0
2023-12-31 10:02:57	20.42	20.429	20.42	0
2023-12-31 10:12:07	20.43	20.429	20.43	0
2023-12-31 10:21:17	20.43	20.428	20.43	0
2023-12-31 10:32:17	20.42	20.427	20.42	0
2023-12-31 10:41:27	20.43	20.427	20.43	0
2023-12-31 10:52:32	20.44	20.429	20.44	0
2023-12-31 11:01:36	20.42	20.429	20.42	0
2023-12-31 11:12:37	20.42	20.428	20.42	0
2023-12-31 11:21:48	20.43	20.427	20.43	0
2023-12-31 11:32:47	20.43	20.427	20.43	0
2023-12-31 11:41:57	20.43	20.428	20.43	0
2023-12-31 11:52:56	20.42	20.427	20.42	0
2023-12-31 12:02:07	20.43	20.427	20.43	0
2023-12-31 12:11:17	20.43	20.428	20.43	0
2023-12-31 12:22:17	20.42	20.427	20.42	0
2023-12-31 12:31:26	20.45	20.428	20.45	0
2023-12-31 12:42:27	20.43	20.429	20.43	0
2023-12-31 12:51:37	20.42	20.429	20.42	0
2023-12-31 13:02:37	20.44	20.43	20.44	0
2023-12-31 13:11:47	20.43	20.43	20.43	0
2023-12-31 13:22:47	20.43	20.43	20.43	0
2023-12-31 13:31:57	20.44	20.432	20.44	0
2023-12-31 13:43:03	20.43	20.432	20.43	0
2023-12-31 13:52:06	20.43	20.432	20.43	0
2023-12-31 14:01:17	20.43	20.433	20.43	0
2023-12-31 14:12:17	20.45	20.433	20.45	0
2023-12-31 14:21:27	20.43	20.433	20.43	0
2023-12-31 14:32:27	20.44	20.435	20.44	0
2023-12-31 14:41:37	20.44	20.435	20.44	0
2023-12-31 14:52:37	20.43	20.435	20.43	0
2023-12-31 15:01:47	20.44	20.436	20.44	0
2023-12-31 15:12:47	20.44	20.436	20.44	0
2023-12-31 15:21:57	20.44	20.437	20.44	0
2023-12-31 15:32:57	20.44	20.438	20.44	0
2023-12-31 15:42:07	20.43	20.438	20.43	0
2023-12-31 15:51:17	20.45	20.438	20.45	0
2023-12-31 16:02:17	20.44	20.439	20.44	0
2023-12-31 16:11:27	20.45	20.44	20.45	0
2023-12-31 16:22:27	20.45	20.441	20.45	0
2023-12-31 16:31:37	20.43	20.441	20.43	0
2023-12-31 16:42:37	20.44	20.441	20.44	0
2023-12-31 16:51:47	20.44	20.441	20.44	0
2023-12-31 17:02:47	20.44	20.441	20.44	0
2023-12-31 17:11:57	20.45	20.442	20.45	0
2023-12-31 17:22:57	20.44	20.443	20.44	0
2023-12-31 17:32:07	20.45	20.443	20.45	0
2023-12-31 17:41:17	20.43	20.442	20.43	0
2023-12-31 17:52:17	20.44	20.441	20.44	0
2023-12-31 18:01:27	20.45	20.441	20.45	0
2023-12-31 18:12:27	20.44	20.442	20.44	0
2023-12-31 18:21:37	20.44	20.442	20.44	0
2023-12-31 18:32:37	20.45	20.443	20.45	0
2023-12-31 18:41:47	20.44	20.443	20.44	0
2023-12-31 18:52:47	20.43	20.441	20.43	0
2023-12-31 19:01:57	20.44	20.441	20.44	0
2023-12-31 19:12:57	20.44	20.44	20.44	0
2023-12-31 19:22:07	20.44	20.441	20.44	0
2023-12-31 19:31:17	20.44	20.441	20.44	0
2023-12-31 19:42:17	20.44	20.44	20.44	0
2023-12-31 19:51:27	20.45	20.441	20.45	0
2023-12-31 20:02:27	20.44	20.441	20.44	0
2023-12-31 20:11:37	20.44	20.44	20.44	0
2023-12-31 20:22:37	20.44	20.44	20.44	0
2023-12-31 20:31:47	20.43	20.44	20.43	0
2023-12-31 20:42:47	20.45	20.441	20.45	0
2023-12-31 20:51:57	20.45	20.442	20.45	0
2023-12-31 21:02:57	20.44	20.442	20.44	0
2023-12-31 21:12:07	20.44	20.442	20.44	0
2023-12-31 21:21:17	20.45	20.443	20.45	0
2023-12-31 21:32:17	20.44	20.442	20.44	0
2023-12-31 21:41:27	20.45	20.443	20.45	0
2023-12-31 21:52:27	20.45	20.444	20.45	0
2023-12-31 22:01:37	20.44	20.444	20.44	0
2023-12-31 22:12:37	20.44	20.445	20.44	0
2023-12-31 22:21:47	20.44	20.444	20.44	0
2023-12-31 22:32:47	20.45	20.444	20.45	0
2023-12-31 22:41:57	20.44	20.444	20.44	0
2023-12-31 22:52:57	20.45	20.445	20.45	0
2023-12-31 23:02:07	20.45	20.445	20.45	0
2023-12-31 23:11:17	20.44	20.445	20.44	0
2023-12-31 23:22:17	20.44	20.444	20.44	0
2023-12-31 23:31:27	20.46	20.445	20.46	0
2023-12-31 23:42:27	20.45	20.446	20.45	0
2023-12-31 23:51:37	20.45	20.447	20.45	0
2024-01-01 00:02:37	20.45	20.448	20.45	0
2024-01-01 00:11:47	20.44	20.447	20.44	0
2024-01-01 00:22:47	20.44	20.447	20.44	0
2024-01-01 00:31:57	20.46	20.448	20.46	0
2024-01-01 00:42:57	20.45	20.448	20.45	0
2024-01-01 00:52:07	20.44	20.448	20.44	0
2024-01-01 01:01:17	20.44	20.448	20.44	0
2024-01-01 01:12:17	20.46	20.448	20.46	0
2024-01-01 01:21:27	20.43	20.446	20.43	0
2024-01-01 01:32:27	20.44	20.445	20.44	0
2024-01-01 01:41:37	20.45	20.445	20.45	0
2024-01-01 01:52:37	20.44	20.445	20.44	0
2024-01-01 02:01:47	20.44	20.445	20.44	0
2024-01-01 02:12:47	20.44	20.443	20.44	0
2024-01-01 02:21:57	20.44	20.442	20.44	0
2024-01-01 02:32:57	20.44	20.442	20.44	0
2024-01-01 02:42:07	20.44	20.442	20.44	0
2024-01-01 02:51:17	20.46	20.442	20.46	0
2024-01-01 03:02:17	20.44	20.443	20.44	0
2024-01-01 03:11:27	20.44	20.443	20.44	0
2024-01-01 03:22:27	20.44	20.442	20.44	0
2024-01-01 03:31:37	20.43	20.441	20.43	0
2024-01-01 03:42:37	20.43	20.44	20.43	0
2024-01-01 03:51:47	20.46	20.442	20.46	0
2024-01-01 04:02:47	20.43	20.441	20.43	0
2024-01-01 04:11:57	20.44	20.441	20.44	0
2024-01-01 04:22:57	20.44	20.441	20.44	0
2024-01-01 04:32:07	20.43	20.438	20.43	0
2024-01-01 04:41:17	20.43	20.437	20.43	0
2024-01-01 04:52:17	20.43	20.436	20.43	0
2024-01-01 05:01:27	20.45	20.437	20.45	0
2024-01-01 05:12:27	20.43	20.437	20.43	0
2024-01-01 05:21:37	20.42	20.436	20.42	0
2024-01-01 05:32:37	20.43	20.433	20.43	0
2024-01-01 05:41:47	20.42	20.432	20.42	0
2024-01-01 05:52:47	20.43	20.431	20.43	0
2024-01-01 06:01:57	20.43	20.43	20.43	0
2024-01-01 06:12:57	20.43	20.43	20.43	0
2024-01-01 06:22:07	20.43	20.43	20.43	0
2024-01-01 06:31:17	20.43	20.43	20.43	0
2024-01-01 06:42:17	20.43	20.428	20.43	0
2024-01-01 06:51:27	20.43	20.428	20.43	0
2024-01-01 07:02:27	20.44	20.43	20.44	0
2024-01-01 07:11:37	20.45	20.432	20.45	0
2024-01-01 07:22:37	20.42	20.432	20.42	0
2024-01-01 07:31:48	20.43	20.432	20.43	0
2024-01-01 07:42:47	20.43	20.432	20.43	0
2024-01-01 07:51:57	20.42	20.431	20.42	0
2024-01-01 08:02:57	20.43	20.431	20.43	0
2024-01-01 08:12:07	20.44	20.432	20.44	0
2024-01-01 08:21:17	20.43	20.432	20.43	0
2024-01-01 08:32:17	20.43	20.432	20.43	0
2024-01-01 08:41:27	20.42	20.43	20.42	0
2024-01-01 08:52:27	20.42	20.427	20.42	0
2024-01-01 09:01:38	20.43	20.428	20.43	0
2024-01-01 09:12:37	20.43	20.428	20.43	0
2024-01-01 09:21:48	20.45	20.43	20.45	0
2024-01-01 09:32:47	20.43	20.431	20.43	0
2024-01-01 09:41:57	20.43	20.431	20.43	0
2024-01-01 09:52:57	20.44	20.431	20.44	0
2024-01-01 10:02:07	20.44	20.432	20.44	0
2024-01-01 10:11:17	20.43	20.432	20.43	0
2024-01-01 10:22:18	20.45	20.435	20.45	0
2024-01-01 10:31:27	20.44	20.437	20.44	0
2024-01-01 10:42:27	20.44	20.438	20.44	0
2024-01-01 10:51:37	20.44	20.439	20.44	0
2024-01-01 11:02:37	20.45	20.439	20.45	0
2024-01-01 11:11:47	20.44	20.44	20.44	0
2024-01-01 11:22:47	20.44	20.441	20.44	0
2024-01-01 11:31:57	20.46	20.443	20.46	0
2024-01-01 11:42:57	20.44	20.443	20.44	0
2024-01-01 11:52:08	20.44	20.444	20.44	0
2024-01-01 12:01:17	20.46	20.445	20.46	0
2024-01-01 12:12:21	20.44	20.445	20.44	0
2024-01-01 12:21:27	20.45	20.446	20.45	0
2024-01-01 12:32:27	20.46	20.448	20.46	0
2024-01-01 12:41:37	20.44	20.447	20.44	0
2024-01-01 12:52:37	20.44	20.447	20.44	0
2024-01-01 13:01:47	20.44	20.447	20.44	0
2024-01-01 13:12:47	20.44	20.445	20.44	0
2024-01-01 13:21:57	20.45	20.446	20.45	0
2024-01-01 13:32:57	20.45	20.447	20.45	0
2024-01-01 13:42:07	20.44	20.445	20.44	0
2024-01-01 13:51:17	20.44	20.445	20.44	0
2024-01-01 14:02:17	20.45	20.445	20.45	0
2024-01-01 14:11:27	20.46	20.445	20.46	0
2024-01-01 14:22:27	20.45	20.446	20.45	0
2024-01-01 14:31:39	20.45	20.447	20.45	0
2024-01-01 14:42:37	20.44	20.447	20.44	0
2024-01-01 14:51:47	20.45	20.448	20.45	0
2024-01-01 15:02:49	20.45	20.448	20.45	0
2024-01-01 15:11:57	20.44	20.447	20.44	0
2024-01-01 15:22:57	20.45	20.448	20.45	0
2024-01-01 15:32:07	20.44	20.448	20.44	0
2024-01-01 15:41:17	20.46	20.449	20.46	0
2024-01-01 15:52:17	20.45	20.448	20.45	0
2024-01-01 16:01:27	20.45	20.448	20.45	0
2024-01-01 16:12:27	20.44	20.447	20.44	0
2024-01-01 16:21:37	20.45	20.448	20.45	0
2024-01-01 16:32:37	20.44	20.447	20.44	0
2024-01-01 16:41:47	20.45	20.447	20.45	0
2024-01-01 16:52:47	20.45	20.448	20.45	0
2024-01-01 17:01:57	20.43	20.446	20.43	0
2024-01-01 17:12:57	20.45	20.447	20.45	0
2024-01-01 17:22:07	20.45	20.446	20.45	0
2024-01-01 17:31:17	20.46	20.447	20.46	0
2024-01-01 17:42:17	20.45	20.447	20.45	0
2024-01-01 17:51:27	20.44	20.447	20.44	0
2024-01-01 18:02:27	20.45	20.447	20.45	0
2024-01-01 18:11:37	20.45	20.448	20.45	0
2024-01-01 18:22:37	20.45	20.448	20.45	0
2024-01-01 18:31:47	20.46	20.449	20.46	0
2024-01-01 18:42:47	20.45	20.451	20.45	0
2024-01-01 18:51:57	20.45	20.451	20.45	0
2024-01-01 19:02:57	20.44	20.45	20.44	0
2024-01-01 19:12:07	20.44	20.448	20.44	0
2024-01-01 19:21:17	20.45	20.448	20.45	0
2024-01-01 19:32:17	20.45	20.449	20.45	0
2024-01-01 19:41:27	20.46	20.45	20.46	0
2024-01-01 19:52:27	20.44	20.449	20.44	0
2024-01-01 20:01:37	20.44	20.448	20.44	0
2024-01-01 20:12:37	20.45	20.447	20.45	0
2024-01-01 20:21:47	20.44	20.446	20.44	0
2024-01-01 20:32:48	20.45	20.446	20.45	0
2024-01-01 20:41:57	20.44	20.446	20.44	0
2024-01-01 20:52:57	20.44	20.446	20.44	0
2024-01-01 21:02:07	20.44	20.445	20.44	0
2024-01-01 21:11:17	20.45	20.445	20.45	0
2024-01-01 21:22:17	20.44	20.443	20.44	0
2024-01-01 21:31:27	20.45	20.444	20.45	0
2024-01-01 21:42:27	20.44	20.444	20.44	0
2024-01-01 21:51:37	20.45	20.444	20.45	0
2024-01-01 22:02:37	20.43	20.443	20.43	0
2024-01-01 22:11:47	20.43	20.441	20.43	0
2024-01-01 22:22:47	20.44	20.441	20.44	0
2024-01-01 22:31:58	20.44	20.441	20.44	0
2024-01-01 22:42:57	20.44	20.441	20.44	0
2024-01-01 22:52:07	20.43	20.439	20.43	0
2024-01-01 23:01:17	20.43	20.438	20.43	0
2024-01-01 23:12:17	20.42	20.435	20.42	0
2024-01-01 23:21:27	20.43	20.434	20.43	0
2024-01-01 23:32:27	20.44	20.433	20.44	0
2024-01-01 23:41:37	20.44	20.434	20.44	0
2024-01-01 23:52:37	20.43	20.434	20.43	0
2024-01-02 00:01:47	20.44	20.434	20.44	0
2024-01-02 00:12:47	20.43	20.433	20.43	0
2024-01-02 00:21:57	20.43	20.432	20.43	0
2024-01-02 00:32:57	20.43	20.432	20.43	0
2024-01-02 00:42:07	20.43	20.432	20.43	0
2024-01-02 00:51:17	20.43	20.433	20.43	0
2024-01-02 01:02:17	20.43	20.433	20.43	0
2024-01-02 01:11:27	20.43	20.432	20.43	0
2024-01-02 01:22:27	20.42	20.43	20.42	0
2024-01-02 01:31:37	20.42	20.429	20.42	0
2024-01-02 01:42:37	20.42	20.427	20.42	0
2024-01-02 01:51:47	20.43	20.427	20.43	0
2024-01-02 02:02:47	20.43	20.427	20.43	0
2024-01-02 02:11:58	20.43	20.427	20.43	0
2024-01-02 02:22:57	20.43	20.427	20.43	0
2024-01-02 02:32:07	20.42	20.426	20.42	0
2024-01-02 02:41:17	20.42	20.425	20.42	0
2024-01-02 02:52:17	20.42	20.424	20.42	0
2024-01-02 03:01:30	20.43	20.425	20.43	0
2024-01-02 03:12:27	20.43	20.426	20.43	0
2024-01-02 03:21:38	20.42	20.426	20.42	0
2024-01-02 03:32:37	20.42	20.425	20.42	0
2024-01-02 03:41:47	20.42	20.424	20.42	0
2024-01-02 03:52:49	20.42	20.423	20.42	0
2024-01-02 04:01:58	20.42	20.422	20.42	0
2024-01-02 04:13:01	20.43	20.423	20.43	0
2024-01-02 04:22:08	20.44	20.425	20.44	0
2024-01-02 04:31:18	20.42	20.425	20.42	0
2024-01-02 04:42:17	20.42	20.424	20.42	0
2024-01-02 04:51:27	20.43	20.424	20.43	0
2024-01-02 05:02:27	20.42	20.424	20.42	0
2024-01-02 05:11:37	20.42	20.424	20.42	0
2024-01-02 05:22:37	20.43	20.425	20.43	0
2024-01-02 05:31:48	20.42	20.425	20.42	0
2024-01-02 05:42:50	20.43	20.426	20.43	0
2024-01-02 05:51:57	20.43	20.426	20.43	0
2024-01-02 06:02:57	20.43	20.425	20.43	0
2024-01-02 06:12:07	20.41	20.424	20.41	0
2024-01-02 06:21:17	20.41	20.423	20.41	0
2024-01-02 06:32:18	20.43	20.423	20.43	0
2024-01-02 06:41:28	20.42	20.423	20.42	0
2024-01-02 06:52:27	20.42	20.423	20.42	0
2024-01-02 07:01:37	20.42	20.422	20.42	0
2024-01-02 07:12:37	20.41	20.421	20.41	0
2024-01-02 07:21:47	20.41	20.419	20.41	0
2024-01-02 07:32:48	20.41	20.417	20.41	0
2024-01-02 07:41:58	20.42	20.416	20.42	0
2024-01-02 07:52:57	20.41	20.416	20.41	0
2024-01-02 08:02:07	20.41	20.416	20.41	0
2024-01-02 08:11:17	20.43	20.416	20.43	0
2024-01-02 08:22:17	20.41	20.415	20.41	0
2024-01-02 08:31:27	20.42	20.415	20.42	0
2024-01-02 08:42:28	20.43	20.416	20.43	0
2024-01-02 08:51:38	20.41	20.416	20.41	0
2024-01-02 09:02:37	20.41	20.416	20.41	0
2024-01-02 09:11:47	20.41	20.416	20.41	0
2024-01-02 09:22:48	20.41	20.415	20.41	0
2024-01-02 09:31:57	20.41	20.415	20.41	0
2024-01-02 09:42:57	20.43	20.417	20.43	0
2024-01-02 09:52:08	20.42	20.416	20.42	0
2024-01-02 10:01:18	20.41	20.416	20.41	0
2024-01-02 10:12:17	20.41	20.415	20.41	0
2024-01-02 10:21:27	20.43	20.415	20.43	0
2024-01-02 10:32:28	20.42	20.416	20.42	0
2024-01-02 10:41:38	20.41	20.416	20.41	0
2024-01-02 10:52:38	20.42	20.417	20.42	0
2024-01-02 11:01:48	20.42	20.418	20.42	0
2024-01-02 11:12:47	20.41	20.418	20.41	0
2024-01-02 11:21:57	20.43	20.418	20.43	0
2024-01-02 11:32:58	20.42	20.418	20.42	0
2024-01-02 11:42:07	20.42	20.419	20.42	0
2024-01-02 11:51:17	20.42	20.42	20.42	0
2024-01-02 12:02:18	20.43	20.42	20.43	0
2024-01-02 12:11:28	20.41	20.419	20.41	0
2024-01-02 12:22:27	20.41	20.419	20.41	0
2024-01-02 12:31:37	20.41	20.418	20.41	0
2024-01-02 12:42:38	20.41	20.417	20.41	0
2024-01-02 12:51:48	20.42	20.418	20.42	0
2024-01-02 13:02:48	20.43	20.418	20.43	0
2024-01-02 13:11:58	20.42	20.418	20.42	0
2024-01-02 13:22:57	20.41	20.417	20.41	0
2024-01-02 13:32:07	20.41	20.416	20.41	0
2024-01-02 13:41:18	20.41	20.414	20.41	0
2024-01-02 13:52:17	20.42	20.415	20.42	0
2024-01-02 14:01:27	20.41	20.415	20.41	0
2024-01-02 14:12:28	20.43	20.417	20.43	0
2024-01-02 14:21:38	20.41	20.417	20.41	0
2024-01-02 14:32:38	20.41	20.416	20.41	0
2024-01-02 14:41:48	20.43	20.416	20.43	0
2024-01-02 14:52:47	20.42	20.416	20.42	0
2024-01-02 15:01:57	20.42	20.417	20.42	0
2024-01-02 15:12:58	20.43	20.419	20.43	0
2024-01-02 15:22:08	20.41	20.419	20.41	0
2024-01-02 15:31:17	20.42	20.419	20.42	0
2024-01-02 15:42:18	20.42	20.42	20.42	0
2024-01-02 15:51:28	20.42	20.419	20.42	0
2024-01-02 16:02:27	20.43	20.421	20.43	0
2024-01-02 16:11:38	20.42	20.422	20.42	0
2024-01-02 16:22:37	20.42	20.421	20.42	0
2024-01-02 16:31:47	20.42	20.421	20.42	0
2024-01-02 16:42:48	20.42	20.421	20.42	0
2024-01-02 16:51:58	20.43	20.421	20.43	0
2024-01-02 17:02:58	20.42	20.422	20.42	0
2024-01-02 17:12:08	20.43	20.423	20.43	0
2024-01-02 17:21:18	20.43	20.424	20.43	0
2024-01-02 17:32:17	20.43	20.425	20.43	0
2024-01-02 17:41:29	20.42	20.424	20.42	0
2024-01-02 17:52:30	20.43	20.425	20.43	0
2024-01-02 18:01:37	20.42	20.425	20.42	0
2024-01-02 18:12:38	20.43	20.426	20.43	0
2024-01-02 18:21:48	20.43	20.427	20.43	0
2024-01-02 18:32:48	20.44	20.428	20.44	0
2024-01-02 18:41:58	20.43	20.429	20.43	0
2024-01-02 18:52:58	20.42	20.428	20.42	0
2024-01-02 19:02:07	20.44	20.429	20.44	0
2024-01-02 19:11:18	20.42	20.428	20.42	0
2024-01-02 19:22:17	20.43	20.429	20.43	0
2024-01-02 19:31:27	20.45	20.431	20.45	0
2024-01-02 19:42:28	20.42	20.431	20.42	0
2024-01-02 19:51:38	20.42	20.43	20.42	0
2024-01-02 20:02:38	20.44	20.431	20.44	0
2024-01-02 20:11:48	20.43	20.43	20.43	0
2024-01-02 20:22:47	20.42	20.429	20.42	0
2024-01-02 20:31:58	20.43	20.43	20.43	0
2024-01-02 20:42:58	20.44	20.43	20.44	0
2024-01-02 20:52:07	20.42	20.43	20.42	0
2024-01-02 21:01:18	20.43	20.43	20.43	0
2024-01-02 21:12:18	20.43	20.428	20.43	0
2024-01-02 21:21:27	20.43	20.429	20.43	0
2024-01-02 21:32:28	20.43	20.43	20.43	0
2024-01-02 21:41:38	20.44	20.43	20.44	0
2024-01-02 21:52:38	20.43	20.43	20.43	0
2024-01-02 22:01:48	20.43	20.431	20.43	0
2024-01-02 22:12:47	20.43	20.431	20.43	0
2024-01-02 22:21:58	20.43	20.43	20.43	0
2024-01-02 22:32:58	20.44	20.432	20.44	0
2024-01-02 22:42:07	20.44	20.433	20.44	0
2024-01-02 22:51:18	20.44	20.434	20.44	0
2024-01-02 23:02:18	20.44	20.435	20.44	0
2024-01-02 23:11:28	20.44	20.436	20.44	0
2024-01-02 23:22:28	20.45	20.437	20.45	0
2024-01-02 23:31:38	20.44	20.438	20.44	0
2024-01-02 23:42:38	20.43	20.438	20.43	0
2024-01-02 23:51:48	20.44	20.439	20.44	0
2024-01-03 00:02:48	20.43	20.439	20.43	0
2024-01-03 00:11:58	20.44	20.439	20.44	0
2024-01-03 00:22:58	20.45	20.44	20.45	0
2024-01-03 00:32:08	20.44	20.44	20.44	0
2024-01-03 00:41:18	20.43	20.439	20.43	0
2024-01-03 00:52:18	20.44	20.439	20.44	0
2024-01-03 01:01:28	20.43	20.437	20.43	0
2024-01-03 01:12:28	20.44	20.437	20.44	0
2024-01-03 01:21:38	20.44	20.438	20.44	0
2024-01-03 01:32:38	20.45	20.439	20.45	0
2024-01-03 01:41:48	20.44	20.44	20.44	0
2024-01-03 01:52:48	20.45	20.441	20.45	0
2024-01-03 02:01:58	20.46	20.442	20.46	0
2024-01-03 02:12:58	20.46	20.444	20.46	0
2024-01-03 02:22:08	20.45	20.446	20.45	0
2024-01-03 02:31:18	20.46	20.448	20.46	0
2024-01-03 02:42:18	20.45	20.45	20.45	0
2024-01-03 02:51:28	20.45	20.451	20.45	0
2024-01-03 03:02:28	20.46	20.453	20.46	0
2024-01-03 03:11:38	20.45	20.453	20.45	0
2024-01-03 03:22:38	20.45	20.454	20.45	0
2024-01-03 03:31:48	20.46	20.455	20.46	0
2024-01-03 03:42:48	20.45	20.454	20.45	0
2024-01-03 03:51:58	20.46	20.454	20.46	0
2024-01-03 04:02:58	20.46	20.455	20.46	0
2024-01-03 04:12:08	20.46	20.455	20.46	0
2024-01-03 04:21:18	20.46	20.456	20.46	0
2024-01-03 04:32:18	20.46	20.457	20.46	0
2024-01-03 04:41:28	20.47	20.458	20.47	0
2024-01-03 04:52:28	20.46	20.459	20.46	0
2024-01-03 05:01:38	20.46	20.46	20.46	0
2024-01-03 05:12:38	20.48	20.462	20.48	0
2024-01-03 05:21:48	20.46	20.463	20.46	0
2024-01-03 05:32:48	20.46	20.463	20.46	0
2024-01-03 05:41:58	20.47	20.464	20.47	0
2024-01-03 05:52:58	20.46	20.464	20.46	0
2024-01-03 06:02:09	20.46	20.464	20.46	0
2024-01-03 06:11:18	20.46	20.464	20.46	0
2024-01-03 06:22:18	20.46	20.463	20.46	0
2024-01-03 06:31:28	20.47	20.464	20.47	0
2024-01-03 06:42:28	20.46	20.464	20.46	0
2024-01-03 06:51:38	20.47	20.463	20.47	0
2024-01-03 07:02:38	20.46	20.463	20.46	0
2024-01-03 07:11:48	20.47	20.464	20.47	0
2024-01-03 07:22:48	20.48	20.465	20.48	0
2024-01-03 07:31:58	20.47	20.466	20.47	0
2024-01-03 07:42:58	20.47	20.467	20.47	0
2024-01-03 07:52:08	20.48	20.469	20.48	0
2024-01-03 08:01:18	20.47	20.47	20.47	0
2024-01-03 08:12:18	20.47	20.47	20.47	0
2024-01-03 08:21:28	20.47	20.471	20.47	0
2024-01-03 08:32:28	20.46	20.47	20.46	0
2024-01-03 08:41:38	20.47	20.471	20.47	0
2024-01-03 08:52:38	20.52	20.476	20.52	0
2024-01-03 09:01:48	20.54	20.482	20.54	0
2024-01-03 09:12:48	20.56	20.491	20.56	0
2024-01-03 09:21:58	20.57	20.501	20.57	0
2024-01-03 09:32:58	20.6	20.513	20.6	0
2024-01-03 09:42:08	20.62	20.528	20.62	0
2024-01-03 09:51:18	20.65	20.546	20.65	0
2024-01-03 10:02:18	20.71	20.57	20.71	0
2024-01-03 10:11:28	20.7	20.594	20.7	0
2024-01-03 10:22:30	20.74	20.621	20.74	0
2024-01-03 10:31:38	20.76	20.645	20.76	0
2024-01-03 10:42:38	20.72	20.663	20.72	0
2024-01-03 10:51:48	20.71	20.678	20.71	0
2024-01-03 11:02:48	20.7	20.691	20.7	0
2024-01-03 11:11:58	20.71	20.702	20.71	0
2024-01-03 11:22:58	20.73	20.713	20.73	0
2024-01-03 11:32:08	20.73	20.721	20.73	0
2024-01-03 11:41:21	20.72	20.722	20.72	0
2024-01-03 11:52:18	20.71	20.723	20.71	0
2024-01-03 12:01:28	20.73	20.722	20.73	0
2024-01-03 12:12:28	20.7	20.716	20.7	0
2024-01-03 12:32:38	20.7	20.714	20.7	0
2024-01-03 12:41:48	20.71	20.714	20.71	0
2024-01-03 12:52:48	20.69	20.713	20.69	0
2024-01-03 13:01:58	20.74	20.716	20.74	0
2024-01-03 13:12:58	20.73	20.716	20.73	0
2024-01-03 13:22:08	20.71	20.714	20.71	0
2024-01-03 13:31:18	20.7	20.712	20.7	0
2024-01-03 13:42:18	20.72	20.713	20.72	0
2024-01-03 13:51:28	20.7	20.71	20.7	0
2024-01-03 14:02:28	20.7	20.71	20.7	0
2024-01-03 14:11:38	20.7	20.71	20.7	0
2024-01-03 14:22:38	20.69	20.708	20.69	0
2024-01-03 14:31:48	20.69	20.708	20.69	0
2024-01-03 14:42:48	20.68	20.702	20.68	0
2024-01-03 14:51:58	20.7	20.699	20.7	0
2024-01-03 15:02:58	20.69	20.697	20.69	0
2024-01-03 15:12:08	20.68	20.695	20.68	0
2024-01-03 15:21:18	20.7	20.693	20.7	0
2024-01-03 15:32:18	20.68	20.691	20.68	0
2024-01-03 15:41:28	20.67	20.688	20.67	0
2024-01-03 15:52:28	20.67	20.685	20.67	0
2024-01-03 16:01:38	20.66	20.682	20.66	0
2024-01-03 16:12:38	20.67	20.68	20.67	0
2024-01-03 16:21:48	20.68	20.68	20.68	0
2024-01-03 16:32:48	20.66	20.676	20.66	0
2024-01-03 16:41:58	20.66	20.673	20.66	0
2024-01-03 16:52:58	20.67	20.672	20.67	0
2024-01-03 17:02:08	20.66	20.668	20.66	0
2024-01-03 17:11:18	20.65	20.665	20.65	0
2024-01-03 17:22:18	20.65	20.663	20.65	0
2024-01-03 17:31:28	20.66	20.662	20.66	0
2024-01-03 17:42:28	20.64	20.66	20.64	0
2024-01-03 17:51:38	20.64	20.657	20.64	0
2024-01-03 18:02:38	20.65	20.654	20.65	0
2024-01-03 18:11:48	20.63	20.651	20.63	0
2024-01-03 18:22:48	20.64	20.649	20.64	0
2024-01-03 18:31:58	20.63	20.645	20.63	0
2024-01-03 18:42:58	20.64	20.643	20.64	0
2024-01-03 18:52:08	20.63	20.641	20.63	0
2024-01-03 19:01:18	20.64	20.64	20.64	0
2024-01-03 19:12:18	20.63	20.637	20.63	0
2024-01-03 19:21:28	20.63	20.636	20.63	0
2024-01-03 19:32:28	20.64	20.636	20.64	0
2024-01-03 19:41:38	20.65	20.636	20.65	0
2024-01-03 19:52:38	20.63	20.636	20.63	0
2024-01-03 20:01:48	20.63	20.635	20.63	0
2024-01-03 20:12:48	20.63	20.635	20.63	0
2024-01-03 20:21:58	20.62	20.633	20.62	0
2024-01-03 20:32:58	20.61	20.631	20.61	0
2024-01-03 20:42:08	20.63	20.63	20.63	0
2024-01-03 20:51:18	20.63	20.63	20.63	0
2024-01-03 21:02:18	20.62	20.629	20.62	0
2024-01-03 21:11:28	20.62	20.627	20.62	0
2024-01-03 21:22:28	20.61	20.623	20.61	0
2024-01-03 21:31:38	20.62	20.622	20.62	0
2024-01-03 21:42:38	20.62	20.621	20.62	0
2024-01-03 21:51:48	20.61	20.619	20.61	0
2024-01-03 22:02:48	20.61	20.618	20.61	0
2024-01-03 22:11:58	20.61	20.618	20.61	0
2024-01-03 22:22:58	20.62	20.617	20.62	0
2024-01-03 22:32:08	20.62	20.616	20.62	0
2024-01-03 22:41:18	20.61	20.615	20.61	0
2024-01-03 22:52:18	20.63	20.616	20.63	0
2024-01-03 23:01:28	20.61	20.616	20.61	0
2024-01-03 23:12:28	20.62	20.616	20.62	0
2024-01-03 23:21:38	20.61	20.615	20.61	0
2024-01-03 23:32:38	20.61	20.615	20.61	0
2024-01-03 23:41:48	20.62	20.616	20.62	0
2024-01-03 23:52:48	20.62	20.617	20.62	0
2024-01-04 00:01:58	20.62	20.617	20.62	0
2024-01-04 00:12:58	20.62	20.617	20.62	0
2024-01-04 00:22:08	20.61	20.617	20.61	0
2024-01-04 00:31:18	20.6	20.614	20.6	0
2024-01-04 00:42:18	20.62	20.615	20.62	0
2024-01-04 00:51:28	20.61	20.614	20.61	0
2024-01-04 01:02:28	20.61	20.614	20.61	0
2024-01-04 01:11:38	20.61	20.614	20.61	0
2024-01-04 01:22:38	20.61	20.613	20.61	0
2024-01-04 01:31:48	20.62	20.613	20.62	0
2024-01-04 01:42:48	20.61	20.612	20.61	0
2024-01-04 01:51:58	20.61	20.611	20.61	0
2024-01-04 02:02:58	20.61	20.611	20.61	0
2024-01-04 02:12:08	20.61	20.612	20.61	0
2024-01-04 02:21:18	20.61	20.611	20.61	0
2024-01-04 02:32:18	20.61	20.611	20.61	0
2024-01-04 02:41:28	20.61	20.611	20.61	0
2024-01-04 02:52:28	20.61	20.611	20.61	0
2024-01-04 03:01:38	20.61	20.611	20.61	0
2024-01-04 03:12:40	20.6	20.609	20.6	0
2024-01-04 03:21:48	20.6	20.608	20.6	0
2024-01-04 03:32:48	20.61	20.608	20.61	0
2024-01-04 03:41:58	20.62	20.609	20.62	0
2024-01-04 03:52:58	20.61	20.609	20.61	0
2024-01-04 04:02:08	20.61	20.609	20.61	0
2024-01-04 04:11:18	20.62	20.61	20.62	0
2024-01-04 04:22:18	20.61	20.61	20.61	0
2024-01-04 04:31:28	20.59	20.608	20.59	0
2024-01-04 04:42:28	20.61	20.608	20.61	0
2024-01-04 04:51:38	20.61	20.609	20.61	0
2024-01-04 05:02:38	20.6	20.609	20.6	0
2024-01-04 05:11:48	20.61	20.609	20.61	0
2024-01-04 05:22:48	20.61	20.608	20.61	0
2024-01-04 05:31:59	20.59	20.606	20.59	0
2024-01-04 05:42:59	20.61	20.606	20.61	0
2024-01-04 05:52:09	20.59	20.603	20.59	0
2024-01-04 06:01:19	20.6	20.602	20.6	0
2024-01-04 06:12:19	20.6	20.603	20.6	0
2024-01-04 06:21:29	20.62	20.604	20.62	0
2024-01-04 06:32:28	20.6	20.603	20.6	0
2024-01-04 06:41:39	20.6	20.603	20.6	0
2024-01-04 06:52:39	20.61	20.603	20.61	0
2024-01-04 07:01:48	20.6	20.602	20.6	0
2024-01-04 07:12:49	20.61	20.604	20.61	0
2024-01-04 07:21:58	20.62	20.605	20.62	0
2024-01-04 07:32:58	20.6	20.606	20.6	0
2024-01-04 07:42:08	20.61	20.607	20.61	0
2024-01-04 07:51:18	20.63	20.61	20.63	0
2024-01-04 08:02:18	20.66	20.614	20.66	0
2024-01-04 08:11:28	20.7	20.624	20.7	0
2024-01-04 08:22:28	20.69	20.633	20.69	0
2024-01-04 08:31:38	20.69	20.641	20.69	0
2024-01-04 08:42:38	20.67	20.648	20.67	0
2024-01-04 08:51:48	20.67	20.654	20.67	0
2024-01-04 09:02:48	20.68	20.66	20.68	0
2024-01-04 09:11:58	20.66	20.666	20.66	0
2024-01-04 09:22:58	20.66	20.671	20.66	0
2024-01-04 09:32:08	20.66	20.674	20.66	0
2024-01-04 09:41:18	20.66	20.674	20.66	0
2024-01-04 09:52:18	20.66	20.67	20.66	0
2024-01-04 10:01:29	20.67	20.668	20.67	0
2024-01-04 10:12:28	20.65	20.664	20.65	0
2024-01-04 10:21:38	20.65	20.662	20.65	0
2024-01-04 10:32:38	20.65	20.66	20.65	0
2024-01-04 10:41:48	20.66	20.658	20.66	0
2024-01-04 10:52:48	20.65	20.657	20.65	0
2024-01-04 11:01:58	20.65	20.656	20.65	0
2024-01-04 11:12:58	20.67	20.657	20.67	0
2024-01-04 11:22:08	20.65	20.656	20.65	0
2024-01-04 11:31:18	20.64	20.654	20.64	0
2024-01-04 11:42:18	20.67	20.654	20.67	0
2024-01-04 11:51:28	20.65	20.654	20.65	0
2024-01-04 12:02:28	20.65	20.654	20.65	0
2024-01-04 12:11:38	20.65	20.654	20.65	0
2024-01-04 12:22:39	20.71	20.659	20.71	0
2024-01-04 12:31:48	20.73	20.667	20.73	0
2024-01-04 12:42:48	20.74	20.676	20.74	0
2024-01-04 12:51:58	20.74	20.683	20.74	0
2024-01-04 13:03:00	20.71	20.689	20.71	0
2024-01-04 13:12:08	20.73	20.698	20.73	0
2024-01-04 13:21:19	20.75	20.706	20.75	0
2024-01-04 13:32:18	20.72	20.713	20.72	0
2024-01-04 13:41:28	20.72	20.72	20.72	0
2024-01-04 13:52:28	20.77	20.732	20.77	0
2024-01-04 14:01:39	20.74	20.735	20.74	0
2024-01-04 14:12:43	20.73	20.735	20.73	0
2024-01-04 14:21:48	20.74	20.735	20.74	0
2024-01-04 14:32:48	20.73	20.734	20.73	0
2024-01-04 14:41:59	20.72	20.735	20.72	0
2024-01-04 14:52:59	20.72	20.734	20.72	0
2024-01-04 15:02:09	20.72	20.731	20.72	0
2024-01-04 15:11:18	20.72	20.731	20.72	0
2024-01-04 15:22:18	20.73	20.732	20.73	0
2024-01-04 15:31:28	20.73	20.728	20.73	0
2024-01-04 15:42:28	20.71	20.725	20.71	0
2024-01-04 15:51:38	20.71	20.723	20.71	0
2024-01-04 16:02:38	20.71	20.72	20.71	0
2024-01-04 16:11:48	20.72	20.719	20.72	0
2024-01-04 16:22:48	20.71	20.718	20.71	0
2024-01-04 16:31:59	20.71	20.717	20.71	0
2024-01-04 16:42:58	20.71	20.716	20.71	0
2024-01-04 16:52:08	20.71	20.715	20.71	0
2024-01-04 17:01:18	20.7	20.712	20.7	0
2024-01-04 17:12:18	20.7	20.709	20.7	0
2024-01-04 17:21:29	20.7	20.708	20.7	0
2024-01-04 17:32:29	20.7	20.707	20.7	0
2024-01-04 17:41:38	20.71	20.707	20.71	0
2024-01-04 17:52:38	20.7	20.705	20.7	0
2024-01-04 18:01:48	20.69	20.703	20.69	0
2024-01-04 18:12:48	20.71	20.703	20.71	0
2024-01-04 18:21:59	20.69	20.701	20.69	0
2024-01-04 18:32:59	20.7	20.7	20.7	0
2024-01-04 18:42:09	20.69	20.699	20.69	0
2024-01-04 18:51:18	20.69	20.698	20.69	0
2024-01-04 19:02:18	20.69	20.697	20.69	0
2024-01-04 19:11:29	20.68	20.695	20.68	0
2024-01-04 19:22:29	20.7	20.694	20.7	0
2024-01-04 19:31:38	20.68	20.692	20.68	0
2024-01-04 19:42:38	20.68	20.691	20.68	0
2024-01-04 19:51:49	20.7	20.69	20.7	0
2024-01-04 20:02:48	20.68	20.689	20.68	0
2024-01-04 20:11:59	20.68	20.687	20.68	0
2024-01-04 20:22:58	20.7	20.688	20.7	0
2024-01-04 20:32:09	20.69	20.688	20.69	0
2024-01-04 20:41:18	20.68	20.687	20.68	0
2024-01-04 20:52:18	20.7	20.689	20.7	0
2024-01-04 21:01:29	20.69	20.688	20.69	0
2024-01-04 21:12:28	20.68	20.688	20.68	0
2024-01-04 21:21:39	20.67	20.687	20.67	0
2024-01-04 21:32:39	20.69	20.686	20.69	0
2024-01-04 21:41:48	20.68	20.686	20.68	0
2024-01-04 21:52:49	20.66	20.684	20.66	0
2024-01-04 22:01:58	20.67	20.681	20.67	0
2024-01-04 22:12:58	20.67	20.679	20.67	0
2024-01-04 22:22:09	20.67	20.678	20.67	0
2024-01-04 22:31:19	20.67	20.675	20.67	0
2024-01-04 22:42:19	20.67	20.673	20.67	0
2024-01-04 22:51:28	20.66	20.671	20.66	0
2024-01-04 23:02:28	20.67	20.671	20.67	0
2024-01-04 23:11:38	20.67	20.669	20.67	0
2024-01-04 23:22:38	20.67	20.668	20.67	0
2024-01-04 23:31:49	20.66	20.668	20.66	0
2024-01-04 23:42:48	20.68	20.669	20.68	0
2024-01-04 23:51:59	20.66	20.668	20.66	0
2024-01-05 00:02:59	20.67	20.668	20.67	0
2024-01-05 00:12:08	20.67	20.668	20.67	0
2024-01-05 00:21:18	20.66	20.667	20.66	0
2024-01-05 00:32:18	20.65	20.666	20.65	0
2024-01-05 00:41:29	20.65	20.664	20.65	0
2024-01-05 00:52:28	20.66	20.663	20.66	0
2024-01-05 01:01:39	20.66	20.662	20.66	0
2024-01-05 01:12:39	20.65	20.661	20.65	0
2024-01-05 01:21:48	20.66	20.659	20.66	0
2024-01-05 01:32:49	20.65	20.658	20.65	0
2024-01-05 01:41:58	20.64	20.655	20.64	0
2024-01-05 01:52:58	20.66	20.654	20.66	0
2024-01-05 02:02:08	20.64	20.652	20.64	0
2024-01-05 02:11:19	20.64	20.651	20.64	0
2024-01-05 02:22:19	20.64	20.65	20.64	0
2024-01-05 02:31:29	20.65	20.649	20.65	0
2024-01-05 02:42:29	20.63	20.646	20.63	0
2024-01-05 02:51:38	20.66	20.647	20.66	0
2024-01-05 03:02:39	20.64	20.645	20.64	0
2024-01-05 03:11:48	20.63	20.643	20.63	0
2024-01-05 03:22:49	20.65	20.644	20.65	0
2024-01-05 03:31:58	20.63	20.641	20.63	0
2024-01-05 03:42:58	20.63	20.64	20.63	0
2024-01-05 03:52:09	20.62	20.638	20.62	0
2024-01-05 04:01:19	20.63	20.637	20.63	0
2024-01-05 04:12:19	20.62	20.634	20.62	0
2024-01-05 04:21:29	20.62	20.633	20.62	0
2024-01-05 04:32:29	20.64	20.631	20.64	0
2024-01-05 04:41:39	20.62	20.629	20.62	0
2024-01-05 04:52:39	20.62	20.628	20.62	0
2024-01-05 05:01:48	20.62	20.625	20.62	0
2024-01-05 05:12:49	20.61	20.623	20.61	0
2024-01-05 05:21:58	20.61	20.621	20.61	0
2024-01-05 05:32:59	20.61	20.62	20.61	0
2024-01-05 05:42:08	20.61	20.618	20.61	0
2024-01-05 05:51:19	20.61	20.617	20.61	0
2024-01-05 06:02:18	20.61	20.616	20.61	0
2024-01-05 06:11:29	20.61	20.613	20.61	0
2024-01-05 06:22:29	20.61	20.612	20.61	0
2024-01-05 06:31:39	20.61	20.611	20.61	0
2024-01-05 06:42:39	20.61	20.61	20.61	0
2024-01-05 06:51:49	20.6	20.609	20.6	0
2024-01-05 07:02:49	20.6	20.608	20.6	0
2024-01-05 07:11:59	20.6	20.607	20.6	0
2024-01-05 07:22:59	20.6	20.606	20.6	0
2024-01-05 07:32:09	20.59	20.604	20.59	0
2024-01-05 07:41:18	20.59	20.602	20.59	0
2024-01-05 07:52:19	20.59	20.6	20.59	0
2024-01-05 08:01:28	20.6	20.599	20.6	0
2024-01-05 08:12:29	20.6	20.598	20.6	0
2024-01-05 08:21:38	20.61	20.598	20.61	0
2024-01-05 08:32:39	20.59	20.597	20.59	0
2024-01-05 08:41:48	20.6	20.597	20.6	0
2024-01-05 08:52:49	20.61	20.598	20.61	0
2024-01-05 09:01:59	20.59	20.597	20.59	0
2024-01-05 09:12:59	20.59	20.597	20.59	0
2024-01-05 09:22:09	20.6	20.598	20.6	0
2024-01-05 09:31:19	20.6	20.599	20.6	0
2024-01-05 09:42:19	20.59	20.598	20.59	0
2024-01-05 09:51:29	20.59	20.597	20.59	0
2024-01-05 10:02:29	20.6	20.596	20.6	0
2024-01-05 10:11:39	20.6	20.597	20.6	0
2024-01-05 10:22:39	20.6	20.597	20.6	0
2024-01-05 10:31:49	20.6	20.596	20.6	0
2024-01-05 10:42:49	20.6	20.597	20.6	0
2024-01-05 10:51:59	20.6	20.598	20.6	0
2024-01-05 11:02:59	20.59	20.597	20.59	0
2024-01-05 11:12:09	20.58	20.595	20.58	0
2024-01-05 11:21:19	20.6	20.596	20.6	0
2024-01-05 11:32:19	20.59	20.596	20.59	0
2024-01-05 11:41:29	20.6	20.596	20.6	0
2024-01-05 11:52:29	20.59	20.595	20.59	0
2024-01-05 12:01:38	20.6	20.595	20.6	0
2024-01-05 12:12:39	20.61	20.596	20.61	0
2024-01-05 12:21:49	20.6	20.596	20.6	0
2024-01-05 12:32:49	20.6	20.596	20.6	0
2024-01-05 12:41:59	20.62	20.599	20.62	0
2024-01-05 12:52:59	20.61	20.602	20.61	0
2024-01-05 13:02:09	20.6	20.602	20.6	0
2024-01-05 13:11:19	20.61	20.604	20.61	0
2024-01-05 13:22:19	20.66	20.61	20.66	0
2024-01-05 13:31:29	20.66	20.617	20.66	0
2024-01-05 13:42:29	20.65	20.622	20.65	0
2024-01-05 13:51:39	20.64	20.625	20.64	0
2024-01-05 14:02:39	20.64	20.629	20.64	0
2024-01-05 14:11:49	20.64	20.633	20.64	0
2024-01-05 14:22:49	20.64	20.635	20.64	0
2024-01-05 14:31:59	20.64	20.638	20.64	0
2024-01-05 14:42:59	20.64	20.642	20.64	0
2024-01-05 14:52:09	20.65	20.646	20.65	0
2024-01-05 15:01:19	20.63	20.643	20.63	0
2024-01-05 15:12:19	20.64	20.641	20.64	0
2024-01-05 15:21:29	20.66	20.642	20.66	0
2024-01-05 15:32:29	20.64	20.642	20.64	0
2024-01-05 15:41:39	20.64	20.642	20.64	0
2024-01-05 15:52:39	20.64	20.642	20.64	0
2024-01-05 16:01:49	20.64	20.642	20.64	0
2024-01-05 16:12:49	20.64	20.642	20.64	0
2024-01-05 16:21:59	20.64	20.642	20.64	0
2024-01-05 16:32:59	20.64	20.641	20.64	0
2024-01-05 16:42:09	20.64	20.642	20.64	0
2024-01-05 16:51:19	20.65	20.643	20.65	0
2024-01-05 17:02:19	20.65	20.642	20.65	0
2024-01-05 17:11:29	20.63	20.641	20.63	0
2024-01-05 17:22:29	20.64	20.641	20.64	0
2024-01-05 17:31:39	20.66	20.643	20.66	0
2024-01-05 17:42:39	20.63	20.642	20.63	0
2024-01-05 17:51:49	20.64	20.642	20.64	0
2024-01-05 18:02:49	20.65	20.643	20.65	0
2024-01-05 18:11:59	20.63	20.642	20.63	0
2024-01-05 18:22:59	20.63	20.641	20.63	0
2024-01-05 18:32:09	20.63	20.639	20.63	0
2024-01-05 18:41:19	20.64	20.638	20.64	0
2024-01-05 18:52:19	20.63	20.638	20.63	0
2024-01-05 19:01:29	20.63	20.637	20.63	0
2024-01-05 19:12:30	20.65	20.636	20.65	0
2024-01-05 19:21:39	20.62	20.635	20.62	0
2024-01-05 19:32:39	20.63	20.634	20.63	0
2024-01-05 19:41:49	20.63	20.632	20.63	0
2024-01-05 19:52:49	20.63	20.632	20.63	0
2024-01-05 20:01:59	20.62	20.631	20.62	0
2024-01-05 20:12:59	20.62	20.63	20.62	0
2024-01-05 20:22:09	20.63	20.629	20.63	0
2024-01-05 20:31:19	20.62	20.628	20.62	0
2024-01-05 20:42:19	20.63	20.628	20.63	0
2024-01-05 20:51:29	20.63	20.626	20.63	0
2024-01-05 21:02:29	20.63	20.627	20.63	0
2024-01-05 21:11:39	20.63	20.627	20.63	0
2024-01-05 21:22:39	20.63	20.627	20.63	0
2024-01-05 21:31:49	20.62	20.626	20.62	0
2024-01-05 21:42:49	20.62	20.626	20.62	0
2024-01-05 21:51:59	20.62	20.626	20.62	0
2024-01-05 22:02:59	20.61	20.624	20.61	0
2024-01-05 22:12:09	20.62	20.624	20.62	0
2024-01-05 22:21:19	20.61	20.622	20.61	0
2024-01-05 22:32:19	20.62	20.621	20.62	0
2024-01-05 22:41:29	20.61	20.619	20.61	0
2024-01-05 22:52:29	20.62	20.618	20.62	0
2024-01-05 23:01:39	20.61	20.616	20.61	0
2024-01-05 23:12:39	20.6	20.614	20.6	0
2024-01-05 23:21:49	20.61	20.613	20.61	0
2024-01-05 23:32:49	20.6	20.611	20.6	0
2024-01-05 23:41:59	20.61	20.611	20.61	0
2024-01-05 23:52:59	20.61	20.61	20.61	0
2024-01-06 00:02:09	20.61	20.61	20.61	0
2024-01-06 00:11:19	20.62	20.61	20.62	0
2024-01-06 00:22:19	20.6	20.609	20.6	0
2024-01-06 00:31:29	20.61	20.608	20.61	0
2024-01-06 00:42:29	20.61	20.608	20.61	0
2024-01-06 00:51:39	20.6	20.608	20.6	0
2024-01-06 01:02:39	20.6	20.607	20.6	0
2024-01-06 01:11:49	20.6	20.607	20.6	0
2024-01-06 01:22:49	20.6	20.606	20.6	0
2024-01-06 01:31:59	20.6	20.605	20.6	0
2024-01-06 01:42:59	20.61	20.605	20.61	0
2024-01-06 01:52:09	20.61	20.604	20.61	0
2024-01-06 02:01:19	20.6	20.604	20.6	0
2024-01-06 02:12:19	20.6	20.603	20.6	0
2024-01-06 02:21:29	20.6	20.602	20.6	0
2024-01-06 02:32:29	20.6	20.602	20.6	0
2024-01-06 02:41:39	20.59	20.601	20.59	0
2024-01-06 02:52:39	20.6	20.601	20.6	0
2024-01-06 03:01:49	20.6	20.601	20.6	0
2024-01-06 03:12:49	20.59	20.6	20.59	0
2024-01-06 03:21:59	20.6	20.599	20.6	0
2024-01-06 03:32:59	20.6	20.598	20.6	0
2024-01-06 03:42:09	20.6	20.598	20.6	0
2024-01-06 03:51:19	20.59	20.597	20.59	0
2024-01-06 04:02:19	20.6	20.597	20.6	0
2024-01-06 04:11:29	20.6	20.597	20.6	0
2024-01-06 04:22:29	20.59	20.597	20.59	0
2024-01-06 04:31:39	20.6	20.597	20.6	0
2024-01-06 04:42:39	20.59	20.596	20.59	0
2024-01-06 04:51:49	20.59	20.596	20.59	0
2024-01-06 05:02:49	20.59	20.595	20.59	0
2024-01-06 05:11:59	20.59	20.594	20.59	0
2024-01-06 05:22:59	20.59	20.593	20.59	0
2024-01-06 05:32:09	20.6	20.594	20.6	0
2024-01-06 05:41:19	20.6	20.594	20.6	0
2024-01-06 05:52:19	20.59	20.593	20.59	0
2024-01-06 06:01:29	20.6	20.594	20.6	0
2024-01-06 06:12:29	20.6	20.594	20.6	0
2024-01-06 06:21:39	20.59	20.594	20.59	0
2024-01-06 06:32:39	20.59	20.594	20.59	0
2024-01-06 06:41:49	20.6	20.595	20.6	0
2024-01-06 06:52:49	20.59	20.595	20.59	0
2024-01-06 07:01:59	20.59	20.595	20.59	0
2024-01-06 07:12:59	20.6	20.595	20.6	0
2024-01-06 07:22:09	20.59	20.594	20.59	0
2024-01-06 07:31:20	20.59	20.594	20.59	0
2024-01-06 07:42:19	20.59	20.593	20.59	0
2024-01-06 07:51:30	20.61	20.594	20.61	0
2024-01-06 08:02:29	20.59	20.594	20.59	0
2024-01-06 08:11:39	20.6	20.595	20.6	0
2024-01-06 08:22:39	20.61	20.596	20.61	0
2024-01-06 08:31:49	20.6	20.597	20.6	0
2024-01-06 08:42:49	20.61	20.599	20.61	0
2024-01-06 08:51:59	20.6	20.599	20.6	0
2024-01-06 09:02:59	20.59	20.599	20.59	0
2024-01-06 09:12:09	20.6	20.6	20.6	0
2024-01-06 09:21:19	20.61	20.602	20.61	0
2024-01-06 09:32:19	20.6	20.601	20.6	0
2024-01-06 09:41:29	20.6	20.602	20.6	0
2024-01-06 09:52:29	20.6	20.602	20.6	0
2024-01-06 10:01:39	20.6	20.601	20.6	0
2024-01-06 10:12:39	20.6	20.601	20.6	0
2024-01-06 10:21:49	20.6	20.6	20.6	0
2024-01-06 10:32:49	20.6	20.6	20.6	0
2024-01-06 10:41:59	20.6	20.601	20.6	0
2024-01-06 10:52:59	20.6	20.601	20.6	0
2024-01-06 11:02:09	20.61	20.601	20.61	0
2024-01-06 11:11:19	20.59	20.6	20.59	0
2024-01-06 11:22:19	20.59	20.599	20.59	0
2024-01-06 11:31:29	20.6	20.599	20.6	0
2024-01-06 11:42:29	20.6	20.599	20.6	0
2024-01-06 11:51:39	20.59	20.598	20.59	0
2024-01-06 12:02:40	20.59	20.597	20.59	0
2024-01-06 12:11:49	20.61	20.598	20.61	0
2024-01-06 12:22:49	20.6	20.598	20.6	0
2024-01-06 12:31:59	20.6	20.598	20.6	0
2024-01-06 12:42:59	20.6	20.597	20.6	0
2024-01-06 12:52:09	20.6	20.598	20.6	0
2024-01-06 13:01:19	20.6	20.599	20.6	0
2024-01-06 13:12:19	20.6	20.599	20.6	0
2024-01-06 13:21:29	20.6	20.599	20.6	0
2024-01-06 13:32:29	20.6	20.6	20.6	0
2024-01-06 13:41:39	20.6	20.601	20.6	0
2024-01-06 13:52:39	20.6	20.6	20.6	0
2024-01-06 14:01:49	20.6	20.6	20.6	0
2024-01-06 14:12:49	20.59	20.599	20.59	0
2024-01-06 14:21:59	20.61	20.6	20.61	0
2024-01-06 14:32:59	20.59	20.599	20.59	0
2024-01-06 14:42:09	20.6	20.599	20.6	0
2024-01-06 14:51:19	20.61	20.6	20.61	0
2024-01-06 15:02:19	20.6	20.6	20.6	0
2024-01-06 15:11:30	20.6	20.6	20.6	0
2024-01-06 15:22:29	20.61	20.601	20.61	0
2024-01-06 15:31:39	20.6	20.601	20.6	0
2024-01-06 15:42:39	20.6	20.601	20.6	0
2024-01-06 15:51:49	20.6	20.602	20.6	0
2024-01-06 16:02:52	20.6	20.601	20.6	0
2024-01-06 16:11:59	20.6	20.602	20.6	0
2024-01-06 16:22:59	20.6	20.602	20.6	0
2024-01-06 16:32:09	20.61	20.602	20.61	0
2024-01-06 16:41:19	20.6	20.602	20.6	0
2024-01-06 16:52:19	20.6	20.602	20.6	0
2024-01-06 17:01:29	20.61	20.602	20.61	0
2024-01-06 17:12:29	20.6	20.602	20.6	0
2024-01-06 17:21:39	20.6	20.602	20.6	0
2024-01-06 17:32:39	20.6	20.602	20.6	0
2024-01-06 17:41:50	20.6	20.602	20.6	0
2024-01-06 17:52:49	20.6	20.602	20.6	0
2024-01-06 18:01:59	20.6	20.602	20.6	0
2024-01-06 18:12:59	20.59	20.6	20.59	0
2024-01-06 18:22:09	20.57	20.597	20.57	0
2024-01-06 18:31:19	20.59	20.596	20.59	0
2024-01-06 18:42:19	20.61	20.596	20.61	0
2024-01-06 18:51:29	20.59	20.595	20.59	0
2024-01-06 19:02:29	20.6	20.595	20.6	0
2024-01-06 19:11:39	20.6	20.595	20.6	0
2024-01-06 19:22:39	20.6	20.595	20.6	0
2024-01-06 19:31:49	20.6	20.595	20.6	0
2024-01-06 19:42:49	20.59	20.594	20.59	0
2024-01-06 19:51:59	20.6	20.595	20.6	0
2024-01-06 20:02:59	20.59	20.597	20.59	0
2024-01-06 20:12:09	20.6	20.598	20.6	0
2024-01-06 20:21:19	20.61	20.598	20.61	0
2024-01-06 20:32:20	20.6	20.599	20.6	0
2024-01-06 20:41:29	20.6	20.599	20.6	0
2024-01-06 20:52:29	20.6	20.599	20.6	0
2024-01-06 21:01:39	20.59	20.598	20.59	0
2024-01-06 21:12:39	20.58	20.596	20.58	0
2024-01-06 21:21:49	20.59	20.596	20.59	0
2024-01-06 21:32:49	20.59	20.595	20.59	0
2024-01-06 21:41:59	20.58	20.594	20.58	0
2024-01-06 21:52:59	20.59	20.593	20.59	0
2024-01-06 22:02:09	20.59	20.591	20.59	0
2024-01-06 22:11:19	20.59	20.59	20.59	0
2024-01-06 22:22:19	20.6	20.59	20.6	0
2024-01-06 22:31:29	20.6	20.59	20.6	0
2024-01-06 22:42:29	20.59	20.59	20.59	0
2024-01-06 22:51:39	20.59	20.591	20.59	0
2024-01-06 23:02:39	20.58	20.59	20.58	0
2024-01-06 23:11:49	20.58	20.589	20.58	0
2024-01-06 23:22:49	20.59	20.59	20.59	0
2024-01-06 23:31:59	20.59	20.59	20.59	0
2024-01-06 23:42:59	20.59	20.59	20.59	0
2024-01-06 23:52:09	20.59	20.59	20.59	0
2024-01-07 00:01:19	20.59	20.589	20.59	0
2024-01-07 00:12:19	20.6	20.589	20.6	0
2024-01-07 00:21:29	20.59	20.589	20.59	0
2024-01-07 00:32:29	20.59	20.589	20.59	0
2024-01-07 00:41:39	20.59	20.59	20.59	0
2024-01-07 00:52:39	20.59	20.591	20.59	0
2024-01-07 01:01:49	20.58	20.59	20.58	0
2024-01-07 01:12:49	20.59	20.59	20.59	0
2024-01-07 01:21:59	20.58	20.589	20.58	0
2024-01-07 01:32:59	20.58	20.588	20.58	0
2024-01-07 01:42:09	20.59	20.588	20.59	0
2024-01-07 01:51:19	20.59	20.587	20.59	0
2024-01-07 02:02:19	20.59	20.587	20.59	0
2024-01-07 02:11:30	20.59	20.587	20.59	0
2024-01-07 02:22:29	20.59	20.587	20.59	0
2024-01-07 02:31:40	20.58	20.586	20.58	0
2024-01-07 02:42:39	20.58	20.586	20.58	0
2024-01-07 02:51:50	20.58	20.585	20.58	0
2024-01-07 03:02:49	20.57	20.584	20.57	0
2024-01-07 03:12:00	20.57	20.583	20.57	0
2024-01-07 03:22:59	20.58	20.582	20.58	0
2024-01-07 03:32:09	20.57	20.58	20.57	0
2024-01-07 03:41:19	20.57	20.578	20.57	0
2024-01-07 03:52:19	20.57	20.576	20.57	0
2024-01-07 04:01:29	20.58	20.575	20.58	0
2024-01-07 04:12:29	20.57	20.574	20.57	0
2024-01-07 04:21:40	20.56	20.572	20.56	0
2024-01-07 04:32:39	20.58	20.572	20.58	0
2024-01-07 04:41:50	20.56	20.571	20.56	0
2024-01-07 04:52:49	20.56	20.57	20.56	0
2024-01-07 05:01:59	20.56	20.568	20.56	0
2024-01-07 05:12:59	20.54	20.565	20.54	0
2024-01-07 05:22:09	20.56	20.564	20.56	0
2024-01-07 05:31:20	20.54	20.561	20.54	0
2024-01-07 05:42:20	20.55	20.558	20.55	0
2024-01-07 05:51:30	20.55	20.556	20.55	0
2024-01-07 06:02:29	20.55	20.555	20.55	0
2024-01-07 06:11:39	20.57	20.554	20.57	0
2024-01-07 06:22:39	20.55	20.553	20.55	0
2024-01-07 06:31:49	20.54	20.551	20.54	0
2024-01-07 06:42:50	20.55	20.55	20.55	0
2024-01-07 06:51:59	20.54	20.55	20.54	0
2024-01-07 07:02:59	20.55	20.549	20.55	0
2024-01-07 07:12:09	20.55	20.55	20.55	0
2024-01-07 07:21:19	20.54	20.549	20.54	0
2024-01-07 07:32:19	20.53	20.547	20.53	0
2024-01-07 07:41:29	20.54	20.546	20.54	0
2024-01-07 07:52:30	20.54	20.543	20.54	0
2024-01-07 08:01:39	20.53	20.541	20.53	0
2024-01-07 08:12:40	20.54	20.541	20.54	0
2024-01-07 08:21:50	20.53	20.539	20.53	0
2024-01-07 08:32:49	20.52	20.537	20.52	0
2024-01-07 08:42:00	20.53	20.535	20.53	0
2024-01-07 08:52:59	20.53	20.533	20.53	0
2024-01-07 09:02:09	20.53	20.532	20.53	0
2024-01-07 09:11:20	20.53	20.532	20.53	0
2024-01-07 09:22:19	20.53	20.531	20.53	0
2024-01-07 09:31:29	20.53	20.53	20.53	0
2024-01-07 09:42:29	20.53	20.53	20.53	0
2024-01-07 09:51:39	20.53	20.529	20.53	0
2024-01-07 10:02:40	20.53	20.529	20.53	0
2024-01-07 10:11:49	20.51	20.528	20.51	0
2024-01-07 10:22:50	20.51	20.526	20.51	0
2024-01-07 10:32:00	20.52	20.525	20.52	0
2024-01-07 10:42:59	20.53	20.525	20.53	0
2024-01-07 10:52:10	20.52	20.524	20.52	0
2024-01-07 11:01:20	20.52	20.523	20.52	0
2024-01-07 11:12:22	20.53	20.523	20.53	0
2024-01-07 11:21:30	20.51	20.521	20.51	0
2024-01-07 11:32:29	20.51	20.519	20.51	0
2024-01-07 11:41:39	20.53	20.519	20.53	0
2024-01-07 11:52:40	20.51	20.519	20.51	0
2024-01-07 12:01:49	20.52	20.52	20.52	0
2024-01-07 12:12:50	20.52	20.52	20.52	0
2024-01-07 12:22:04	20.51	20.518	20.51	0
2024-01-07 12:32:59	20.52	20.518	20.52	0
2024-01-07 12:42:10	20.49	20.515	20.49	0
2024-01-07 12:51:20	20.51	20.513	20.51	0
2024-01-07 13:02:19	20.51	20.513	20.51	0
2024-01-07 13:11:29	20.52	20.514	20.52	0
2024-01-07 13:22:30	20.52	20.513	20.52	0
2024-01-07 13:31:39	20.5	20.512	20.5	0
2024-01-07 13:42:40	20.5	20.51	20.5	0
2024-01-07 13:51:50	20.5	20.508	20.5	0
2024-01-07 14:02:49	20.49	20.506	20.49	0
2024-01-07 14:12:00	20.48	20.502	20.48	0
2024-01-07 14:22:59	20.5	20.503	20.5	0
2024-01-07 14:32:09	20.47	20.499	20.47	0
2024-01-07 14:41:19	20.48	20.496	20.48	0
2024-01-07 14:52:20	20.48	20.492	20.48	0
2024-01-07 15:01:30	20.49	20.489	20.49	0
2024-01-07 15:12:30	20.47	20.486	20.47	0
2024-01-07 15:21:40	20.47	20.483	20.47	0
2024-01-07 15:32:39	20.48	20.481	20.48	0
2024-01-07 15:41:49	20.48	20.48	20.48	0
2024-01-07 15:52:50	20.46	20.478	20.46	0
2024-01-07 16:02:00	20.46	20.474	20.46	0
2024-01-07 16:12:59	20.47	20.474	20.47	0
2024-01-07 16:22:09	20.45	20.471	20.45	0
2024-01-07 16:31:20	20.44	20.467	20.44	0
2024-01-07 16:42:20	20.46	20.464	20.46	0
2024-01-07 16:51:29	20.45	20.462	20.45	0
2024-01-07 17:02:30	20.46	20.461	20.46	0
2024-01-07 17:11:40	20.47	20.46	20.47	0
2024-01-07 17:22:39	20.45	20.457	20.45	0
2024-01-07 17:31:49	20.44	20.455	20.44	0
2024-01-07 17:42:50	20.45	20.454	20.45	0
2024-01-07 17:52:02	20.43	20.45	20.43	0
2024-01-07 18:02:59	20.43	20.448	20.43	0
2024-01-07 18:12:09	20.42	20.446	20.42	0
2024-01-07 18:21:20	20.45	20.445	20.45	0
2024-01-07 18:32:20	20.42	20.442	20.42	0
2024-01-07 18:41:30	20.42	20.438	20.42	0
2024-01-07 18:52:30	20.44	20.435	20.44	0
2024-01-07 19:01:39	20.42	20.432	20.42	0
2024-01-07 19:12:40	20.42	20.43	20.42	0
2024-01-07 19:21:50	20.43	20.428	20.43	0
2024-01-07 19:32:49	20.42	20.427	20.42	0
2024-01-07 19:41:59	20.42	20.426	20.42	0
2024-01-07 19:53:00	20.42	20.426	20.42	0
2024-01-07 20:02:10	20.41	20.422	20.41	0
2024-01-07 20:11:20	20.4	20.42	20.4	0
2024-01-07 20:22:20	20.4	20.418	20.4	0
2024-01-07 20:31:30	20.41	20.415	20.41	0
2024-01-07 20:42:30	20.4	20.413	20.4	0
2024-01-07 20:51:40	20.41	20.412	20.41	0
2024-01-07 21:02:40	20.42	20.411	20.42	0
2024-01-07 21:11:50	20.4	20.409	20.4	0
2024-01-07 21:22:49	20.39	20.406	20.39	0
2024-01-07 21:31:59	20.39	20.403	20.39	0
2024-01-07 21:43:00	20.38	20.4	20.38	0
2024-01-07 21:52:10	20.4	20.4	20.4	0
2024-01-07 22:01:20	20.39	20.399	20.39	0
2024-01-07 22:12:20	20.4	20.398	20.4	0
2024-01-07 22:21:30	20.38	20.396	20.38	0
2024-01-07 22:32:30	20.38	20.393	20.38	0
2024-01-07 22:41:40	20.39	20.39	20.39	0
2024-01-07 22:52:40	20.38	20.388	20.38	0
2024-01-07 23:01:50	20.38	20.387	20.38	0
2024-01-07 23:12:50	20.38	20.386	20.38	0
2024-01-07 23:22:00	20.38	20.386	20.38	0
2024-01-07 23:33:00	20.38	20.384	20.38	0
2024-01-07 23:42:10	20.38	20.383	20.38	0
2024-01-07 23:51:20	20.37	20.38	20.37	0
2024-01-08 00:02:20	20.37	20.379	20.37	0
2024-01-08 00:11:30	20.37	20.378	20.37	0
2024-01-08 00:22:30	20.38	20.377	20.38	0
2024-01-08 00:31:40	20.37	20.376	20.37	0
2024-01-08 00:42:40	20.36	20.374	20.36	0
2024-01-08 00:51:50	20.38	20.374	20.38	0
2024-01-08 01:02:50	20.37	20.373	20.37	0
2024-01-08 01:12:00	20.36	20.371	20.36	0
2024-01-08 01:23:00	20.36	20.369	20.36	0
2024-01-08 01:32:10	20.36	20.368	20.36	0
2024-01-08 01:41:20	20.35	20.366	20.35	0
2024-01-08 01:52:20	20.35	20.364	20.35	0
2024-01-08 02:01:30	20.35	20.361	20.35	0
2024-01-08 02:12:30	20.35	20.359	20.35	0
2024-01-08 02:21:40	20.36	20.359	20.36	0
2024-01-08 02:32:40	20.35	20.356	20.35	0
2024-01-08 02:41:50	20.35	20.354	20.35	0
2024-01-08 02:52:50	20.35	20.353	20.35	0
2024-01-08 03:02:00	20.36	20.353	20.36	0
2024-01-08 03:13:00	20.34	20.351	20.34	0
2024-01-08 03:22:10	20.34	20.35	20.34	0
2024-01-08 03:31:20	20.36	20.351	20.36	0
2024-01-08 03:42:20	20.34	20.35	20.34	0
2024-01-08 03:51:30	20.33	20.348	20.33	0
2024-01-08 04:02:30	20.34	20.346	20.34	0
2024-01-08 04:11:40	20.33	20.344	20.33	0
2024-01-08 04:22:40	20.33	20.342	20.33	0
2024-01-08 04:31:50	20.32	20.339	20.32	0
2024-01-08 04:42:50	20.34	20.337	20.34	0
2024-01-08 04:52:00	20.33	20.336	20.33	0
2024-01-08 05:03:00	20.33	20.335	20.33	0
2024-01-08 05:12:10	20.34	20.333	20.34	0
2024-01-08 05:21:20	20.32	20.331	20.32	0
2024-01-08 05:32:20	20.32	20.33	20.32	0
2024-01-08 05:41:30	20.33	20.329	20.33	0
2024-01-08 05:52:30	20.31	20.327	20.31	0
2024-01-08 06:01:40	20.32	20.326	20.32	0
2024-01-08 06:12:40	20.31	20.325	20.31	0
2024-01-08 06:21:50	20.33	20.324	20.33	0
2024-01-08 06:32:50	20.31	20.322	20.31	0
2024-01-08 06:42:00	20.32	20.321	20.32	0
2024-01-08 06:53:00	20.33	20.32	20.33	0
2024-01-08 07:02:10	20.3	20.318	20.3	0
2024-01-08 07:11:20	20.3	20.316	20.3	0
2024-01-08 07:22:20	20.31	20.314	20.31	0
2024-01-08 07:31:39	20.29	20.312	20.29	0
2024-01-08 07:42:30	20.29	20.309	20.29	0
2024-01-08 07:51:40	20.3	20.308	20.3	0
2024-01-08 08:02:40	20.31	20.306	20.31	0
2024-01-08 08:11:50	20.3	20.305	20.3	0
2024-01-08 08:22:50	20.3	20.303	20.3	0
2024-01-08 08:32:00	20.3	20.3	20.3	0
2024-01-08 08:43:00	20.29	20.299	20.29	0
2024-01-08 08:52:10	20.28	20.297	20.28	0
2024-01-08 09:01:20	20.28	20.294	20.28	0
2024-01-08 09:12:20	20.29	20.294	20.29	0
2024-01-08 09:21:30	20.29	20.294	20.29	0
2024-01-08 09:32:30	20.28	20.292	20.28	0
2024-01-08 09:41:40	20.29	20.29	20.29	0
2024-01-08 09:52:41	20.28	20.288	20.28	0
2024-01-08 10:01:50	20.27	20.285	20.27	0
2024-01-08 10:12:50	20.28	20.283	20.28	0
2024-01-08 10:22:00	20.27	20.281	20.27	0
2024-01-08 10:33:00	20.3	20.283	20.3	0
2024-01-08 10:42:10	20.31	20.286	20.31	0
2024-01-08 10:51:20	20.29	20.286	20.29	0
2024-01-08 11:02:20	20.29	20.286	20.29	0
2024-01-08 11:11:30	20.29	20.287	20.29	0
2024-01-08 11:22:30	20.28	20.286	20.28	0
2024-01-08 11:31:40	20.29	20.287	20.29	0
2024-01-08 11:42:40	20.29	20.289	20.29	0
2024-01-08 11:51:50	20.3	20.291	20.3	0
2024-01-08 12:02:50	20.28	20.292	20.28	0
2024-01-08 12:12:00	20.27	20.289	20.27	0
2024-01-08 12:23:00	20.3	20.288	20.3	0
2024-01-08 12:32:10	20.27	20.286	20.27	0
2024-01-08 12:41:20	20.27	20.284	20.27	0
2024-01-08 12:52:20	20.31	20.286	20.31	0
2024-01-08 13:01:30	20.32	20.29	20.32	0
2024-01-08 13:12:30	20.36	20.297	20.36	0
2024-01-08 13:21:40	20.39	20.307	20.39	0
2024-01-08 13:32:40	20.4	20.317	20.4	0
2024-01-08 13:41:50	20.41	20.33	20.41	0
2024-01-08 14:02:00	20.5	20.353	20.5	0
2024-01-08 14:13:00	20.47	20.37	20.47	0
2024-01-08 14:22:10	20.47	20.39	20.47	0
2024-01-08 14:31:20	20.51	20.414	20.51	0
2024-01-08 14:42:20	20.48	20.431	20.48	0
2024-01-08 14:51:30	20.46	20.445	20.46	0
2024-01-08 15:02:30	20.44	20.453	20.44	0
2024-01-08 15:11:40	20.45	20.459	20.45	0
2024-01-08 15:22:40	20.44	20.463	20.44	0
2024-01-08 15:31:50	20.43	20.465	20.43	0
2024-01-08 15:42:50	20.44	20.459	20.44	0
2024-01-08 15:52:00	20.42	20.454	20.42	0
2024-01-08 16:03:00	20.41	20.448	20.41	0
2024-01-08 16:12:10	20.42	20.439	20.42	0
2024-01-08 16:21:20	20.4	20.431	20.4	0
2024-01-08 16:32:20	20.4	20.425	20.4	0
2024-01-08 16:41:30	20.38	20.419	20.38	0
2024-01-08 16:52:30	20.37	20.411	20.37	0
2024-01-08 17:01:40	20.38	20.405	20.38	0
2024-01-08 17:12:40	20.37	20.399	20.37	0
2024-01-08 17:21:50	20.38	20.393	20.38	0
2024-01-08 17:32:50	20.36	20.387	20.36	0
2024-01-08 17:42:00	20.36	20.382	20.36	0
2024-01-08 17:53:00	20.37	20.377	20.37	0
2024-01-08 18:02:10	20.34	20.371	20.34	0
2024-01-08 18:11:20	20.34	20.365	20.34	0
2024-01-08 18:22:20	20.33	20.36	20.33	0
2024-01-08 18:31:30	20.33	20.356	20.33	0
2024-01-08 18:42:30	20.31	20.349	20.31	0
2024-01-08 18:51:40	20.32	20.344	20.32	0
2024-01-08 19:02:40	20.33	20.339	20.33	0
2024-01-08 19:11:50	20.32	20.335	20.32	0
2024-01-08 19:22:50	20.3	20.329	20.3	0
2024-01-08 19:32:00	20.32	20.324	20.32	0
2024-01-08 19:43:00	20.3	20.32	20.3	0
2024-01-08 19:52:10	20.3	20.316	20.3	0
2024-01-08 20:01:20	20.28	20.311	20.28	0
2024-01-08 20:12:20	20.28	20.306	20.28	0
2024-01-08 20:21:30	20.28	20.303	20.28	0
2024-01-08 20:32:30	20.28	20.299	20.28	0
2024-01-08 20:41:40	20.27	20.293	20.27	0
2024-01-08 20:52:40	20.27	20.288	20.27	0
2024-01-08 21:01:50	20.26	20.284	20.26	0
2024-01-08 21:12:50	20.26	20.278	20.26	0
2024-01-08 21:22:00	20.26	20.274	20.26	0
2024-01-08 21:33:00	20.25	20.269	20.25	0
2024-01-08 21:42:10	20.23	20.264	20.23	0
2024-01-08 21:51:20	20.24	20.26	20.24	0
2024-01-08 22:02:20	20.24	20.256	20.24	0
2024-01-08 22:11:30	20.24	20.252	20.24	0
2024-01-08 22:22:30	20.23	20.248	20.23	0
2024-01-08 22:31:40	20.22	20.243	20.22	0
2024-01-08 22:42:40	20.21	20.238	20.21	0
2024-01-08 22:51:50	20.22	20.234	20.22	0
2024-01-08 23:02:50	20.19	20.227	20.19	0
2024-01-08 23:12:00	20.2	20.222	20.2	0
2024-01-08 23:23:00	20.21	20.22	20.21	0
2024-01-08 23:32:10	20.2	20.216	20.2	0
2024-01-08 23:41:20	20.19	20.211	20.19	0
2024-01-08 23:52:20	20.18	20.205	20.18	0
2024-01-09 00:01:30	20.2	20.202	20.2	0
2024-01-09 00:12:30	20.18	20.198	20.18	0
2024-01-09 00:21:40	20.17	20.194	20.17	0
2024-01-09 00:32:40	20.18	20.19	20.18	0
2024-01-09 00:41:50	20.17	20.188	20.17	0
2024-01-09 00:52:50	20.16	20.184	20.16	0
2024-01-09 01:02:00	20.16	20.179	20.16	0
2024-01-09 01:13:00	20.16	20.175	20.16	0
2024-01-09 01:22:10	20.14	20.17	20.14	0
2024-01-09 01:31:20	20.14	20.166	20.14	0
2024-01-09 01:42:20	20.14	20.16	20.14	0
2024-01-09 01:51:30	20.13	20.155	20.13	0
2024-01-09 02:02:30	20.13	20.151	20.13	0
2024-01-09 02:11:40	20.15	20.148	20.15	0
2024-01-09 02:22:40	20.13	20.144	20.13	0
2024-01-09 02:31:50	20.12	20.14	20.12	0
2024-01-09 02:42:50	20.13	20.137	20.13	0
2024-01-09 02:52:00	20.12	20.133	20.12	0
2024-01-09 03:03:00	20.11	20.13	20.11	0
2024-01-09 03:12:10	20.11	20.127	20.11	0
2024-01-09 03:21:20	20.1	20.123	20.1	0
2024-01-09 03:32:20	20.1	20.12	20.1	0
2024-01-09 03:41:30	20.1	20.117	20.1	0
2024-01-09 03:52:30	20.09	20.111	20.09	0
2024-01-09 04:01:40	20.09	20.107	20.09	0
2024-01-09 04:12:40	20.08	20.103	20.08	0
2024-01-09 04:21:50	20.1	20.1	20.1	0
2024-01-09 04:32:50	20.08	20.096	20.08	0
2024-01-09 04:42:00	20.08	20.093	20.08	0
2024-01-09 04:53:00	20.08	20.09	20.08	0
2024-01-09 05:02:10	20.07	20.087	20.07	0
2024-01-09 05:11:20	20.06	20.083	20.06	0
2024-01-09 05:22:20	20.06	20.079	20.06	0
2024-01-09 05:31:30	20.07	20.077	20.07	0
2024-01-09 05:42:31	20.05	20.073	20.05	0
2024-01-09 05:51:40	20.05	20.07	20.05	0
2024-01-09 06:02:41	20.06	20.066	20.06	0
2024-01-09 06:11:50	20.04	20.062	20.04	0
2024-01-09 06:22:50	20.04	20.058	20.04	0
2024-01-09 06:32:00	20.03	20.053	20.03	0
2024-01-09 06:43:01	20.03	20.049	20.03	0
2024-01-09 06:52:11	20.02	20.045	20.02	0
2024-01-09 07:01:20	20.02	20.041	20.02	0
2024-01-09 07:12:22	20	20.034	20	0
2024-01-09 07:21:31	20.01	20.03	20.01	0
2024-01-09 07:32:30	20	20.025	20	0
2024-01-09 07:41:40	20.03	20.022	20.03	0
2024-01-09 07:52:40	20.02	20.02	20.02	0
2024-01-09 08:01:50	20.02	20.018	20.02	0
2024-01-09 08:12:51	20.02	20.017	20.02	0
2024-01-09 08:22:00	20	20.014	20	0
2024-01-09 08:33:00	20	20.012	20	0
2024-01-09 08:42:10	20.01	20.011	20.01	0
2024-01-09 08:51:20	20	20.011	20	0
2024-01-09 09:02:20	20.06	20.016	20.06	0
2024-01-09 09:11:30	20.06	20.022	20.06	0
2024-01-09 09:22:30	20.13	20.032	20.13	0
2024-01-09 09:31:40	20.14	20.044	20.14	0
2024-01-09 09:42:40	20.18	20.06	20.18	0
2024-01-09 09:51:50	20.21	20.079	20.21	0
2024-01-09 10:02:50	20.17	20.096	20.17	0
2024-01-09 10:12:00	20.15	20.111	20.15	0
2024-01-09 10:23:00	20.14	20.124	20.14	0
2024-01-09 10:32:10	20.13	20.137	20.13	0
2024-01-09 10:41:20	20.14	20.145	20.14	0
2024-01-09 10:52:20	20.13	20.152	20.13	0
2024-01-09 11:01:30	20.13	20.152	20.13	0
2024-01-09 11:12:30	20.12	20.15	20.12	0
2024-01-09 11:21:40	20.12	20.144	20.12	0
2024-01-09 11:32:40	20.13	20.136	20.13	0
2024-01-09 11:41:50	20.1	20.129	20.1	0
2024-01-09 11:52:50	20.1	20.124	20.1	0
2024-01-09 12:02:00	20.1	20.12	20.1	0
2024-01-09 12:11:10	20.1	20.117	20.1	0
2024-01-09 12:22:10	20.14	20.117	20.14	0
2024-01-09 12:31:20	20.2	20.124	20.2	0
2024-01-09 12:42:20	20.22	20.133	20.22	0
2024-01-09 12:51:30	20.27	20.148	20.27	0
2024-01-09 13:02:30	20.28	20.164	20.28	0
2024-01-09 13:11:40	20.3	20.181	20.3	0
2024-01-09 13:22:40	20.3	20.201	20.3	0
2024-01-09 13:31:50	20.27	20.218	20.27	0
2024-01-09 13:42:50	20.28	20.236	20.28	0
2024-01-09 13:52:00	20.24	20.25	20.24	0
2024-01-09 14:01:10	20.23	20.259	20.23	0
2024-01-09 14:12:10	20.3	20.269	20.3	0
2024-01-09 14:21:20	20.25	20.272	20.25	0
2024-01-09 14:32:20	20.24	20.269	20.24	0
2024-01-09 14:41:30	20.24	20.265	20.24	0
2024-01-09 14:52:30	20.23	20.258	20.23	0
2024-01-09 15:01:40	20.21	20.249	20.21	0
2024-01-09 15:12:40	20.21	20.243	20.21	0
2024-01-09 15:21:51	20.22	20.237	20.22	0
2024-01-09 15:32:51	20.19	20.232	20.19	0
2024-01-09 15:42:00	20.18	20.227	20.18	0
2024-01-09 15:51:10	20.18	20.215	20.18	0
2024-01-09 16:02:10	20.18	20.208	20.18	0
2024-01-09 16:11:21	20.17	20.201	20.17	0
2024-01-09 16:22:21	20.17	20.194	20.17	0
2024-01-09 16:31:30	20.16	20.187	20.16	0
2024-01-09 16:42:30	20.15	20.181	20.15	0
2024-01-09 16:51:40	20.14	20.174	20.14	0
2024-01-09 17:02:40	20.16	20.168	20.16	0
2024-01-09 17:11:50	20.14	20.163	20.14	0
2024-01-09 17:22:50	20.13	20.158	20.13	0
2024-01-09 17:32:00	20.14	20.154	20.14	0
2024-01-09 17:43:00	20.12	20.148	20.12	0
2024-01-09 17:52:10	20.11	20.142	20.11	0
2024-01-09 18:01:21	20.12	20.137	20.12	0
2024-01-09 18:12:20	20.1	20.131	20.1	0
2024-01-09 18:21:30	20.1	20.126	20.1	0
2024-01-09 18:32:30	20.1	20.122	20.1	0
2024-01-09 18:41:40	20.1	20.116	20.1	0
2024-01-09 18:52:41	20.09	20.111	20.09	0
2024-01-09 19:01:50	20.09	20.107	20.09	0
2024-01-09 19:12:51	20.1	20.103	20.1	0
2024-01-09 19:22:01	20.07	20.098	20.07	0
2024-01-09 19:33:00	20.07	20.094	20.07	0
2024-01-09 19:42:10	20.07	20.089	20.07	0
2024-01-09 19:51:21	20.08	20.087	20.08	0
2024-01-09 20:02:21	20.06	20.083	20.06	0
2024-01-09 20:11:30	20.05	20.078	20.05	0
2024-01-09 20:22:31	20.07	20.075	20.07	0
2024-01-09 20:31:43	20.04	20.07	20.04	0
2024-01-09 20:42:40	20.04	20.065	20.04	0
2024-01-09 20:51:50	20.05	20.06	20.05	0
2024-01-09 21:02:50	20.02	20.055	20.02	0
2024-01-09 21:12:01	20.02	20.05	20.02	0
2024-01-09 21:23:01	20.03	20.046	20.03	0
2024-01-09 21:32:10	20.02	20.04	20.02	0
2024-01-09 21:41:20	20	20.034	20	0
2024-01-09 21:52:20	20.01	20.03	20.01	0
2024-01-09 22:01:31	20.01	20.024	20.01	0
2024-01-09 22:12:31	19.99	20.019	19.99	0
2024-01-09 22:21:40	19.99	20.014	19.99	0
2024-01-09 22:32:41	19.98	20.007	19.98	0
2024-01-09 22:41:50	19.97	20.002	19.97	0
2024-01-09 22:52:51	19.97	19.997	19.97	0
2024-01-09 23:02:00	19.99	19.993	19.99	0
2024-01-09 23:13:01	19.97	19.988	19.97	0
2024-01-09 23:22:10	19.97	19.985	19.97	0
2024-01-09 23:31:21	19.96	19.98	19.96	0
2024-01-09 23:42:20	19.97	19.976	19.97	0
2024-01-09 23:51:31	19.95	19.972	19.95	0
2024-01-10 00:02:30	19.94	19.967	19.94	0
2024-01-10 00:11:41	19.95	19.964	19.95	0
2024-01-10 00:22:41	19.94	19.961	19.94	0
2024-01-10 00:31:50	19.93	19.957	19.93	0
2024-01-10 00:42:51	19.93	19.951	19.93	0
2024-01-10 00:52:00	19.93	19.947	19.93	0
2024-01-10 01:03:01	19.93	19.943	19.93	0
2024-01-10 01:12:10	19.93	19.94	19.93	0
2024-01-10 01:21:20	19.94	19.937	19.94	0
2024-01-10 01:32:20	19.92	19.934	19.92	0
2024-01-10 01:41:30	19.91	19.931	19.91	0
2024-01-10 01:52:30	19.92	19.928	19.92	0
2024-01-10 02:01:40	19.91	19.925	19.91	0
2024-01-10 02:12:40	19.89	19.921	19.89	0
2024-01-10 02:21:50	19.9	19.918	19.9	0
2024-01-10 02:32:50	19.9	19.915	19.9	0
2024-01-10 02:42:00	19.9	19.912	19.9	0
2024-01-10 02:53:01	19.89	19.908	19.89	0
2024-01-10 03:02:10	19.9	19.904	19.9	0
2024-01-10 03:11:21	19.89	19.901	19.89	0
2024-01-10 03:22:20	19.88	19.898	19.88	0
2024-01-10 03:31:31	19.88	19.894	19.88	0
2024-01-10 03:42:30	19.87	19.89	19.87	0
2024-01-10 03:51:41	19.87	19.888	19.87	0
2024-01-10 04:02:40	19.87	19.885	19.87	0
2024-01-10 04:11:50	19.87	19.882	19.87	0
2024-01-10 04:22:51	19.87	19.879	19.87	0
2024-01-10 04:32:00	19.87	19.877	19.87	0
2024-01-10 04:41:11	19.87	19.874	19.87	0
2024-01-10 04:52:10	19.87	19.872	19.87	0
2024-01-10 05:01:20	19.86	19.87	19.86	0
2024-01-10 05:12:21	19.87	19.869	19.87	0
2024-01-10 05:21:30	19.86	19.868	19.86	0
2024-01-10 05:32:31	19.85	19.866	19.85	0
2024-01-10 05:41:41	19.85	19.864	19.85	0
2024-01-10 05:52:41	19.85	19.862	19.85	0
2024-01-10 06:01:51	19.85	19.86	19.85	0
2024-01-10 06:12:50	19.84	19.857	19.84	0
2024-01-10 06:22:01	19.85	19.855	19.85	0
2024-01-10 06:33:00	19.84	19.852	19.84	0
2024-01-10 06:42:11	19.83	19.849	19.83	0
2024-01-10 06:51:21	19.83	19.845	19.83	0
2024-01-10 07:02:20	19.83	19.842	19.83	0
2024-01-10 07:11:31	19.83	19.84	19.83	0
2024-01-10 07:22:31	19.83	19.838	19.83	0
2024-01-10 07:31:40	19.83	19.836	19.83	0
2024-01-10 07:42:41	19.87	19.838	19.87	0
2024-01-10 07:51:51	19.91	19.845	19.91	0
2024-01-10 08:02:52	19.88	19.848	19.88	0
2024-01-10 08:12:03	19.9	19.854	19.9	0
2024-01-10 08:21:11	19.91	19.862	19.91	0
2024-01-10 08:32:12	19.89	19.868	19.89	0
2024-01-10 08:41:21	19.89	19.874	19.89	0
2024-01-10 08:52:20	19.88	19.879	19.88	0
2024-01-10 09:01:31	19.9	19.886	19.9	0
2024-01-10 09:12:31	19.95	19.898	19.95	0
2024-01-10 09:21:40	19.95	19.906	19.95	0
2024-01-10 09:32:41	19.94	19.909	19.94	0
2024-01-10 09:41:51	19.93	19.914	19.93	0
2024-01-10 09:52:51	19.91	19.915	19.91	0
2024-01-10 10:02:01	19.9	19.914	19.9	0
2024-01-10 10:13:01	19.89	19.914	19.89	0
2024-01-10 10:22:12	19.91	19.916	19.91	0
2024-01-10 10:31:21	19.88	19.916	19.88	0
2024-01-10 10:42:21	19.9	19.916	19.9	0
2024-01-10 10:51:31	19.9	19.911	19.9	0
2024-01-10 11:02:30	19.88	19.904	19.88	0
2024-01-10 11:11:41	19.87	19.897	19.87	0
2024-01-10 11:22:41	19.89	19.893	19.89	0
2024-01-10 11:31:50	19.87	19.889	19.87	0
2024-01-10 11:42:51	19.87	19.886	19.87	0
2024-01-10 11:52:01	19.87	19.884	19.87	0
2024-01-10 12:01:10	19.88	19.881	19.88	0
2024-01-10 12:12:11	19.88	19.881	19.88	0
2024-01-10 12:21:21	19.96	19.887	19.96	0
2024-01-10 12:32:21	19.95	19.892	19.95	0
2024-01-10 12:41:31	19.92	19.896	19.92	0
2024-01-10 12:52:31	19.91	19.9	19.91	0
2024-01-10 13:01:41	19.91	19.902	19.91	0
2024-01-10 13:12:40	19.91	19.906	19.91	0
2024-01-10 13:21:51	19.91	19.91	19.91	0
2024-01-10 13:32:51	19.91	19.914	19.91	0
2024-01-10 13:42:01	19.91	19.917	19.91	0
2024-01-10 13:53:01	19.93	19.922	19.93	0
2024-01-10 14:02:12	19.93	19.919	19.93	0
2024-01-10 14:11:21	19.93	19.917	19.93	0
2024-01-10 14:22:21	19.91	19.916	19.91	0
2024-01-10 14:31:31	19.9	19.915	19.9	0
2024-01-10 14:42:31	19.9	19.914	19.9	0
2024-01-10 14:51:41	19.9	19.913	19.9	0
2024-01-10 15:02:41	19.9	19.912	19.9	0
2024-01-10 15:11:51	19.89	19.91	19.89	0
2024-01-10 15:22:51	19.91	19.91	19.91	0
2024-01-10 15:32:01	19.9	19.907	19.9	0
2024-01-10 15:41:11	19.89	19.903	19.89	0
2024-01-10 15:52:11	19.89	19.899	19.89	0
2024-01-10 16:01:21	19.89	19.897	19.89	0
2024-01-10 16:12:21	19.88	19.895	19.88	0
2024-01-10 16:21:31	19.88	19.893	19.88	0
2024-01-10 16:32:31	19.89	19.892	19.89	0
2024-01-10 16:41:41	19.87	19.889	19.87	0
2024-01-10 16:52:41	19.87	19.887	19.87	0
2024-01-10 17:01:51	19.88	19.884	19.88	0
2024-01-10 17:12:51	19.86	19.88	19.86	0
2024-01-10 17:22:01	19.86	19.877	19.86	0
2024-01-10 17:31:11	19.87	19.875	19.87	0
2024-01-10 17:42:11	19.85	19.871	19.85	0
2024-01-10 17:51:21	19.85	19.868	19.85	0
2024-01-10 18:02:21	19.85	19.865	19.85	0
2024-01-10 18:11:31	19.87	19.863	19.87	0
2024-01-10 18:22:31	19.85	19.861	19.85	0
2024-01-10 18:31:41	19.85	19.859	19.85	0
2024-01-10 18:42:41	19.86	19.857	19.86	0
2024-01-10 18:51:51	19.84	19.855	19.84	0
2024-01-10 19:02:51	19.84	19.853	19.84	0
2024-01-10 19:12:01	19.84	19.85	19.84	0
2024-01-10 19:21:11	19.84	19.849	19.84	0
2024-01-10 19:32:11	19.83	19.847	19.83	0
2024-01-10 19:41:21	19.83	19.845	19.83	0
2024-01-10 19:52:21	19.83	19.841	19.83	0
2024-01-10 20:01:31	19.83	19.839	19.83	0
2024-01-10 20:12:31	19.82	19.836	19.82	0
2024-01-10 20:21:41	19.82	19.832	19.82	0
2024-01-10 20:32:41	19.8	19.828	19.8	0
2024-01-10 20:41:51	19.8	19.824	19.8	0
2024-01-10 20:52:51	19.79	19.819	19.79	0
2024-01-10 21:02:01	19.8	19.815	19.8	0
2024-01-10 21:11:11	19.8	19.812	19.8	0
2024-01-10 21:22:11	19.8	19.809	19.8	0
2024-01-10 21:31:21	19.79	19.805	19.79	0
2024-01-10 21:42:21	19.78	19.8	19.78	0
2024-01-10 21:51:31	19.78	19.796	19.78	0
2024-01-10 22:02:31	19.79	19.793	19.79	0
2024-01-10 22:11:41	19.77	19.79	19.77	0
2024-01-10 22:22:41	19.77	19.787	19.77	0
2024-01-10 22:31:51	19.76	19.784	19.76	0
2024-01-10 22:42:51	19.79	19.783	19.79	0
2024-01-10 22:52:01	19.76	19.779	19.76	0
2024-01-10 23:01:11	19.75	19.774	19.75	0
2024-01-10 23:12:11	19.77	19.772	19.77	0
2024-01-10 23:21:21	19.76	19.77	19.76	0
2024-01-10 23:32:21	19.76	19.768	19.76	0
2024-01-10 23:41:31	19.75	19.764	19.75	0
2024-01-10 23:52:31	19.75	19.762	19.75	0
2024-01-11 00:01:41	19.76	19.761	19.76	0
2024-01-11 00:12:41	19.75	19.76	19.75	0
2024-01-11 00:21:51	19.76	19.757	19.76	0
2024-01-11 00:32:51	19.74	19.755	19.74	0
2024-01-11 00:42:01	19.73	19.753	19.73	0
2024-01-11 00:51:11	19.75	19.751	19.75	0
2024-01-11 01:02:11	19.72	19.747	19.72	0
2024-01-11 01:11:21	19.72	19.743	19.72	0
2024-01-11 01:22:21	19.74	19.742	19.74	0
2024-01-11 01:31:31	19.72	19.739	19.72	0
2024-01-11 01:42:31	19.71	19.734	19.71	0
2024-01-11 01:51:41	19.71	19.73	19.71	0
2024-01-11 02:02:41	19.71	19.725	19.71	0
2024-01-11 02:11:51	19.72	19.723	19.72	0
2024-01-11 02:22:51	19.72	19.722	19.72	0
2024-01-11 02:32:01	19.73	19.72	19.73	0
2024-01-11 02:43:01	19.69	19.717	19.69	0
2024-01-11 02:52:11	19.69	19.714	19.69	0
2024-01-11 03:01:21	19.7	19.71	19.7	0
2024-01-11 03:12:21	19.69	19.707	19.69	0
2024-01-11 03:21:31	19.68	19.704	19.68	0
2024-01-11 03:32:31	19.68	19.701	19.68	0
2024-01-11 03:41:41	19.69	19.699	19.69	0
2024-01-11 03:52:41	19.69	19.696	19.69	0
2024-01-11 04:01:51	19.68	19.692	19.68	0
2024-01-11 04:12:51	19.69	19.688	19.69	0
2024-01-11 04:22:01	19.68	19.687	19.68	0
2024-01-11 04:33:01	19.69	19.687	19.69	0
2024-01-11 04:42:11	19.69	19.686	19.69	0
2024-01-11 04:51:21	19.68	19.685	19.68	0
2024-01-11 05:02:21	19.66	19.683	19.66	0
2024-01-11 05:11:31	19.66	19.681	19.66	0
2024-01-11 05:22:31	19.66	19.678	19.66	0
2024-01-11 05:31:41	19.66	19.675	19.66	0
2024-01-11 05:42:41	19.66	19.673	19.66	0
2024-01-11 05:51:51	19.66	19.67	19.66	0
2024-01-11 06:02:51	19.66	19.668	19.66	0
2024-01-11 06:12:01	19.65	19.664	19.65	0
2024-01-11 06:21:11	19.65	19.66	19.65	0
2024-01-11 06:32:11	19.64	19.656	19.64	0
2024-01-11 06:41:21	19.64	19.654	19.64	0
2024-01-11 06:52:21	19.64	19.652	19.64	0
2024-01-11 07:01:31	19.63	19.649	19.63	0
2024-01-11 07:12:31	19.63	19.646	19.63	0
2024-01-11 07:21:41	19.62	19.642	19.62	0
2024-01-11 07:32:41	19.61	19.637	19.61	0
2024-01-11 07:41:51	19.61	19.632	19.61	0
2024-01-11 07:52:51	19.62	19.629	19.62	0
2024-01-11 08:02:01	19.62	19.626	19.62	0
2024-01-11 08:13:01	19.61	19.623	19.61	0
2024-01-11 08:22:11	19.6	19.619	19.6	0
2024-01-11 08:31:21	19.62	19.617	19.62	0
2024-01-11 08:42:21	19.61	19.615	19.61	0
2024-01-11 08:51:31	19.6	19.612	19.6	0
2024-01-11 09:02:31	19.61	19.611	19.61	0
2024-01-11 09:11:41	19.6	19.61	19.6	0
2024-01-11 09:22:41	19.6	19.609	19.6	0
2024-01-11 09:31:52	19.6	19.607	19.6	0
2024-01-11 09:42:51	19.61	19.606	19.61	0
2024-01-11 09:52:01	19.59	19.604	19.59	0
2024-01-11 10:03:01	19.6	19.604	19.6	0
2024-01-11 10:12:11	19.59	19.601	19.59	0
2024-01-11 10:21:21	19.59	19.599	19.59	0
2024-01-11 10:32:21	19.59	19.598	19.59	0
2024-01-11 10:41:31	19.59	19.596	19.59	0
2024-01-11 10:52:32	19.59	19.595	19.59	0
2024-01-11 11:01:41	19.58	19.593	19.58	0
2024-01-11 11:12:41	19.59	19.592	19.59	0
2024-01-11 11:21:51	19.6	19.591	19.6	0
2024-01-11 11:32:51	19.59	19.591	19.59	0
2024-01-11 11:42:01	19.59	19.59	19.59	0
2024-01-11 11:51:11	19.61	19.592	19.61	0
2024-01-11 12:02:11	19.59	19.592	19.59	0
2024-01-11 12:11:21	19.59	19.592	19.59	0
2024-01-11 12:22:21	19.62	19.595	19.62	0
2024-01-11 12:31:31	19.6	19.596	19.6	0
2024-01-11 12:42:31	19.6	19.598	19.6	0
2024-01-11 12:51:42	19.59	19.598	19.59	0
2024-01-11 13:02:41	19.59	19.597	19.59	0
2024-01-11 13:11:51	19.6	19.598	19.6	0
2024-01-11 13:22:51	19.61	19.6	19.61	0
2024-01-11 13:32:01	19.62	19.601	19.62	0
2024-01-11 13:43:01	19.61	19.603	19.61	0
2024-01-11 13:52:11	19.6	19.604	19.6	0
2024-01-11 14:01:22	19.61	19.603	19.61	0
2024-01-11 14:12:21	19.62	19.605	19.62	0
2024-01-11 14:21:31	19.61	19.606	19.61	0
2024-01-11 14:32:31	19.61	19.608	19.61	0
2024-01-11 14:41:41	19.62	19.611	19.62	0
2024-01-11 14:52:41	19.61	19.612	19.61	0
2024-01-11 15:01:52	19.61	19.612	19.61	0
2024-01-11 15:12:51	19.62	19.612	19.62	0
2024-01-11 15:22:01	19.61	19.612	19.61	0
2024-01-11 15:31:11	19.61	19.613	19.61	0
2024-01-11 15:42:11	19.61	19.613	19.61	0
2024-01-11 15:51:21	19.62	19.613	19.62	0
2024-01-11 16:02:21	19.63	19.615	19.63	0
2024-01-11 16:11:31	19.63	19.617	19.63	0
2024-01-11 16:22:31	19.63	19.618	19.63	0
2024-01-11 16:31:41	19.62	19.619	19.62	0
2024-01-11 16:42:41	19.62	19.62	19.62	0
2024-01-11 16:51:51	19.65	19.623	19.65	0
2024-01-11 17:02:51	19.62	19.624	19.62	0
2024-01-11 17:12:01	19.63	19.626	19.63	0
2024-01-11 17:21:11	19.65	19.63	19.65	0
2024-01-11 17:32:11	19.63	19.631	19.63	0
2024-01-11 17:41:21	19.63	19.631	19.63	0
2024-01-11 17:52:21	19.63	19.631	19.63	0
2024-01-11 18:01:31	19.63	19.631	19.63	0
2024-01-11 18:12:31	19.62	19.631	19.62	0
2024-01-11 18:21:41	19.62	19.631	19.62	0
2024-01-11 18:32:41	19.63	19.629	19.63	0
2024-01-11 18:41:53	19.62	19.629	19.62	0
2024-01-11 18:52:51	19.63	19.629	19.63	0
2024-01-11 19:02:01	19.64	19.628	19.64	0
2024-01-11 19:11:11	19.62	19.627	19.62	0
2024-01-11 19:22:11	19.63	19.627	19.63	0
2024-01-11 19:31:21	19.63	19.627	19.63	0
2024-01-11 19:42:21	19.62	19.626	19.62	0
2024-01-11 19:51:31	19.63	19.627	19.63	0
2024-01-11 20:02:31	19.62	19.627	19.62	0
2024-01-11 20:11:41	19.63	19.627	19.63	0
2024-01-11 20:22:41	19.62	19.627	19.62	0
2024-01-11 20:31:51	19.62	19.626	19.62	0
2024-01-11 20:42:51	19.63	19.625	19.63	0
2024-01-11 20:52:01	19.61	19.624	19.61	0
2024-01-11 21:01:11	19.62	19.623	19.62	0
2024-01-11 21:12:11	19.62	19.622	19.62	0
2024-01-11 21:21:21	19.61	19.621	19.61	0
2024-01-11 21:32:21	19.6	19.618	19.6	0
2024-01-11 21:41:31	19.62	19.618	19.62	0
2024-01-11 21:52:31	19.61	19.616	19.61	0
2024-01-11 22:01:41	19.61	19.615	19.61	0
2024-01-11 22:12:41	19.6	19.613	19.6	0
2024-01-11 22:21:51	19.62	19.612	19.62	0
2024-01-11 22:32:51	19.6	19.611	19.6	0
2024-01-11 22:42:01	19.6	19.609	19.6	0
2024-01-11 22:51:11	19.61	19.608	19.61	0
2024-01-11 23:02:11	19.6	19.607	19.6	0
2024-01-11 23:11:21	19.6	19.607	19.6	0
2024-01-11 23:22:21	19.6	19.605	19.6	0
2024-01-11 23:31:31	19.59	19.603	19.59	0
2024-01-11 23:42:31	19.59	19.601	19.59	0
2024-01-11 23:51:41	19.59	19.6	19.59	0
2024-01-12 00:02:41	19.6	19.598	19.6	0
2024-01-12 00:11:51	19.59	19.597	19.59	0
2024-01-12 00:22:51	19.59	19.596	19.59	0
2024-01-12 00:32:01	19.59	19.594	19.59	0
2024-01-12 00:41:11	19.59	19.593	19.59	0
2024-01-12 00:52:12	19.59	19.592	19.59	0
2024-01-12 01:01:21	19.59	19.591	19.59	0
2024-01-12 01:12:21	19.59	19.591	19.59	0
2024-01-12 01:21:31	19.59	19.591	19.59	0
2024-01-12 01:32:31	19.59	19.591	19.59	0
2024-01-12 01:41:41	19.58	19.589	19.58	0
2024-01-12 01:52:41	19.58	19.588	19.58	0
2024-01-12 02:01:51	19.59	19.588	19.59	0
2024-01-12 02:12:51	19.6	19.589	19.6	0
2024-01-12 02:22:01	19.57	19.587	19.57	0
2024-01-12 02:31:11	19.58	19.586	19.58	0
2024-01-12 02:42:11	19.59	19.586	19.59	0
2024-01-12 02:51:21	19.59	19.586	19.59	0
2024-01-12 03:02:21	19.59	19.586	19.59	0
2024-01-12 03:11:32	19.59	19.586	19.59	0
2024-01-12 03:22:32	19.59	19.587	19.59	0
2024-01-12 03:31:41	19.58	19.587	19.58	0
2024-01-12 03:42:41	19.58	19.586	19.58	0
2024-01-12 03:51:51	19.58	19.584	19.58	0
2024-01-12 04:02:51	19.58	19.585	19.58	0
2024-01-12 04:12:01	19.58	19.585	19.58	0
2024-01-12 04:21:11	19.58	19.584	19.58	0
2024-01-12 04:32:11	19.58	19.583	19.58	0
2024-01-12 04:41:21	19.58	19.582	19.58	0
2024-01-12 04:52:21	19.59	19.582	19.59	0
2024-01-12 05:01:31	19.59	19.582	19.59	0
2024-01-12 05:12:31	19.59	19.583	19.59	0
2024-01-12 05:21:42	19.58	19.583	19.58	0
2024-01-12 05:32:42	19.59	19.584	19.59	0
2024-01-12 05:41:51	19.58	19.584	19.58	0
2024-01-12 05:52:51	19.57	19.583	19.57	0
2024-01-12 06:02:01	19.58	19.583	19.58	0
2024-01-12 06:11:11	19.57	19.582	19.57	0
2024-01-12 06:22:12	19.57	19.581	19.57	0
2024-01-12 06:31:21	19.58	19.58	19.58	0
2024-01-12 06:42:21	19.57	19.578	19.57	0
2024-01-12 06:51:31	19.58	19.577	19.58	0
2024-01-12 07:02:31	19.57	19.576	19.57	0
2024-01-12 07:11:41	19.63	19.58	19.63	0
2024-01-12 07:22:42	19.6	19.582	19.6	0
2024-01-12 07:31:51	19.62	19.587	19.62	0
2024-01-12 07:42:51	19.66	19.595	19.66	0
2024-01-12 07:52:01	19.68	19.606	19.68	0
2024-01-12 08:03:01	19.7	19.619	19.7	0
2024-01-12 08:12:11	19.73	19.634	19.73	0
2024-01-12 08:21:22	19.74	19.651	19.74	0
2024-01-12 08:32:22	19.71	19.664	19.71	0
2024-01-12 08:41:31	19.74	19.681	19.74	0
2024-01-12 08:52:31	19.77	19.695	19.77	0
2024-01-12 09:01:41	19.77	19.712	19.77	0
2024-01-12 09:12:41	19.79	19.729	19.79	0
2024-01-12 09:21:51	19.81	19.744	19.81	0
2024-01-12 09:32:51	19.83	19.759	19.83	0
2024-01-12 09:42:02	19.84	19.773	19.84	0
2024-01-12 09:51:12	19.85	19.785	19.85	0
2024-01-12 10:02:11	19.87	19.798	19.87	0
2024-01-12 10:11:23	19.86	19.813	19.86	0
2024-01-12 10:22:22	19.87	19.826	19.87	0
2024-01-12 10:31:32	19.9	19.839	19.9	0
2024-01-12 10:42:33	19.9	19.852	19.9	0
2024-01-12 10:51:42	19.92	19.865	19.92	0
2024-01-12 11:02:42	19.93	19.877	19.93	0
2024-01-12 11:11:52	19.95	19.889	19.95	0
2024-01-12 11:22:52	19.93	19.898	19.93	0
2024-01-12 11:32:02	19.93	19.906	19.93	0
2024-01-12 11:41:12	19.91	19.91	19.91	0
2024-01-12 11:52:12	19.9	19.914	19.9	0
2024-01-12 12:01:22	19.89	19.916	19.89	0
2024-01-12 12:12:21	19.88	19.914	19.88	0
2024-01-12 12:21:31	19.87	19.911	19.87	0
2024-01-12 12:32:31	19.87	19.906	19.87	0
2024-01-12 12:41:41	19.86	19.899	19.86	0
2024-01-12 12:52:41	19.86	19.89	19.86	0
2024-01-12 13:01:51	19.85	19.882	19.85	0
2024-01-12 13:12:51	19.85	19.874	19.85	0
2024-01-12 13:22:01	19.84	19.867	19.84	0
2024-01-12 13:31:12	19.84	19.861	19.84	0
2024-01-12 13:42:12	19.83	19.855	19.83	0
2024-01-12 13:51:21	19.84	19.851	19.84	0
2024-01-12 14:02:21	19.82	19.846	19.82	0
2024-01-12 14:11:31	19.82	19.841	19.82	0
2024-01-12 14:22:31	19.82	19.837	19.82	0
2024-01-12 14:31:41	19.81	19.832	19.81	0
2024-01-12 14:42:42	19.81	19.828	19.81	0
2024-01-12 14:51:51	19.81	19.824	19.81	0
2024-01-12 15:02:51	19.8	19.82	19.8	0
2024-01-12 15:12:01	19.8	19.816	19.8	0
2024-01-12 15:21:12	19.81	19.814	19.81	0
2024-01-12 15:32:11	19.79	19.809	19.79	0
2024-01-12 15:41:21	19.79	19.806	19.79	0
2024-01-12 15:52:21	19.79	19.803	19.79	0
2024-01-12 16:01:31	19.8	19.801	19.8	0
2024-01-12 16:12:31	19.78	19.798	19.78	0
2024-01-12 16:21:41	19.78	19.795	19.78	0
2024-01-12 16:32:41	19.79	19.793	19.79	0
2024-01-12 16:41:51	19.77	19.79	19.77	0
2024-01-12 16:52:51	19.77	19.787	19.77	0
2024-01-12 17:02:01	19.77	19.783	19.77	0
2024-01-12 17:11:11	19.77	19.781	19.77	0
2024-01-12 17:22:11	19.77	19.779	19.77	0
2024-01-12 17:31:22	19.76	19.776	19.76	0
2024-01-12 17:42:22	19.76	19.772	19.76	0
2024-01-12 17:51:32	19.75	19.769	19.75	0
2024-01-12 18:02:32	19.75	19.766	19.75	0
2024-01-12 18:11:42	19.76	19.763	19.76	0
2024-01-12 18:22:42	19.75	19.761	19.75	0
2024-01-12 18:31:52	19.74	19.758	19.74	0
2024-01-12 18:42:52	19.74	19.755	19.74	0
2024-01-12 18:52:02	19.75	19.753	19.75	0
2024-01-12 19:01:12	19.74	19.75	19.74	0
2024-01-12 19:12:12	19.73	19.747	19.73	0
2024-01-12 19:21:22	19.74	19.745	19.74	0
2024-01-12 19:32:22	19.73	19.743	19.73	0
2024-01-12 19:41:32	19.72	19.74	19.72	0
2024-01-12 19:52:32	19.74	19.738	19.74	0
2024-01-12 20:01:41	19.73	19.736	19.73	0
2024-01-12 20:12:42	19.73	19.735	19.73	0
2024-01-12 20:21:51	19.71	19.732	19.71	0
2024-01-12 20:32:51	19.71	19.728	19.71	0
2024-01-12 20:42:02	19.71	19.725	19.71	0
2024-01-12 20:51:12	19.71	19.723	19.71	0
2024-01-12 21:02:12	19.72	19.721	19.72	0
2024-01-12 21:11:22	19.7	19.718	19.7	0
2024-01-12 21:22:22	19.71	19.717	19.71	0
2024-01-12 21:31:32	19.72	19.715	19.72	0
2024-01-12 21:42:32	19.7	19.712	19.7	0
2024-01-12 21:51:42	19.7	19.709	19.7	0
2024-01-12 22:02:42	19.72	19.71	19.72	0
2024-01-12 22:11:51	19.69	19.708	19.69	0
2024-01-12 22:22:52	19.7	19.707	19.7	0
2024-01-12 22:32:01	19.7	19.706	19.7	0
2024-01-12 22:41:12	19.71	19.705	19.71	0
2024-01-12 22:52:12	19.69	19.704	19.69	0
2024-01-12 23:01:22	19.69	19.702	19.69	0
2024-01-12 23:12:22	19.7	19.7	19.7	0
2024-01-12 23:21:32	19.7	19.7	19.7	0
2024-01-12 23:32:32	19.69	19.699	19.69	0
2024-01-12 23:41:42	19.7	19.697	19.7	0
2024-01-12 23:52:42	19.69	19.697	19.69	0
2024-01-13 00:01:51	19.69	19.696	19.69	0
2024-01-13 00:12:51	19.69	19.695	19.69	0
2024-01-13 00:22:02	19.7	19.694	19.7	0
2024-01-13 00:31:12	19.68	19.693	19.68	0
2024-01-13 00:42:12	19.68	19.692	19.68	0
2024-01-13 00:51:22	19.68	19.69	19.68	0
2024-01-13 01:02:22	19.68	19.688	19.68	0
2024-01-13 01:11:32	19.68	19.687	19.68	0
2024-01-13 01:22:32	19.67	19.684	19.67	0
2024-01-13 01:31:42	19.67	19.682	19.67	0
2024-01-13 01:42:41	19.66	19.679	19.66	0
2024-01-13 01:51:52	19.67	19.677	19.67	0
2024-01-13 02:02:52	19.68	19.675	19.68	0
2024-01-13 02:12:02	19.67	19.674	19.67	0
2024-01-13 02:21:12	19.67	19.673	19.67	0
2024-01-13 02:32:12	19.68	19.673	19.68	0
2024-01-13 02:41:22	19.66	19.671	19.66	0
2024-01-13 02:52:22	19.67	19.67	19.67	0
2024-01-13 03:01:32	19.67	19.67	19.67	0
2024-01-13 03:12:32	19.66	19.669	19.66	0
2024-01-13 03:21:42	19.66	19.669	19.66	0
2024-01-13 03:32:42	19.65	19.667	19.65	0
2024-01-13 03:41:52	19.67	19.666	19.67	0
2024-01-13 03:52:52	19.66	19.665	19.66	0
2024-01-13 04:02:02	19.66	19.664	19.66	0
2024-01-13 04:11:12	19.66	19.662	19.66	0
2024-01-13 04:22:12	19.66	19.662	19.66	0
2024-01-13 04:31:22	19.66	19.661	19.66	0
2024-01-13 04:42:22	19.65	19.659	19.65	0
2024-01-13 04:51:32	19.64	19.657	19.64	0
2024-01-13 05:02:32	19.64	19.655	19.64	0
2024-01-13 05:11:42	19.65	19.655	19.65	0
2024-01-13 05:22:42	19.66	19.654	19.66	0
2024-01-13 05:31:52	19.65	19.653	19.65	0
2024-01-13 05:42:52	19.64	19.651	19.64	0
2024-01-13 05:52:02	19.66	19.651	19.66	0
2024-01-13 06:01:12	19.64	19.649	19.64	0
2024-01-13 06:12:12	19.64	19.647	19.64	0
2024-01-13 06:21:22	19.64	19.646	19.64	0
2024-01-13 06:32:22	19.63	19.645	19.63	0
2024-01-13 06:41:32	19.63	19.644	19.63	0
2024-01-13 06:52:32	19.63	19.642	19.63	0
2024-01-13 07:01:42	19.63	19.639	19.63	0
2024-01-13 07:12:42	19.63	19.637	19.63	0
2024-01-13 07:21:52	19.63	19.636	19.63	0
2024-01-13 07:32:52	19.62	19.632	19.62	0
2024-01-13 07:42:02	19.62	19.63	19.62	0
2024-01-13 07:51:12	19.63	19.629	19.63	0
2024-01-13 08:02:12	19.63	19.628	19.63	0
2024-01-13 08:11:22	19.63	19.628	19.63	0
2024-01-13 08:22:22	19.63	19.628	19.63	0
2024-01-13 08:31:32	19.64	19.629	19.64	0
2024-01-13 08:42:32	19.63	19.629	19.63	0
2024-01-13 08:51:42	19.62	19.628	19.62	0
2024-01-13 09:02:42	19.63	19.628	19.63	0
2024-01-13 09:11:52	19.63	19.629	19.63	0
2024-01-13 09:22:52	19.62	19.629	19.62	0
2024-01-13 09:32:02	19.62	19.628	19.62	0
2024-01-13 09:41:13	19.63	19.628	19.63	0
2024-01-13 09:52:12	19.61	19.626	19.61	0
2024-01-13 10:01:22	19.61	19.624	19.61	0
2024-01-13 10:12:22	19.61	19.621	19.61	0
2024-01-13 10:21:32	19.63	19.621	19.63	0
2024-01-13 10:32:32	19.61	19.62	19.61	0
2024-01-13 10:41:42	19.6	19.617	19.6	0
2024-01-13 10:52:42	19.62	19.616	19.62	0
2024-01-13 11:01:52	19.61	19.615	19.61	0
2024-01-13 11:12:52	19.61	19.614	19.61	0
2024-01-13 11:22:39	19.62	19.613	19.62	0
2024-01-13 11:31:13	19.61	19.613	19.61	0
2024-01-13 11:42:12	19.61	19.613	19.61	0
2024-01-13 11:51:22	19.61	19.613	19.61	0
2024-01-13 12:02:22	19.62	19.612	19.62	0
2024-01-13 12:11:32	19.61	19.612	19.61	0
2024-01-13 12:22:32	19.6	19.612	19.6	0
2024-01-13 12:31:42	19.61	19.611	19.61	0
2024-01-13 12:42:42	19.6	19.61	19.6	0
2024-01-13 12:51:52	19.6	19.609	19.6	0
2024-01-13 13:02:52	19.62	19.609	19.62	0
2024-01-13 13:12:02	19.6	19.608	19.6	0
2024-01-13 13:23:02	19.6	19.607	19.6	0
2024-01-13 13:32:12	19.6	19.606	19.6	0
2024-01-13 13:41:22	19.6	19.604	19.6	0
2024-01-13 13:52:22	19.6	19.603	19.6	0
2024-01-13 14:01:32	19.6	19.603	19.6	0
2024-01-13 14:12:32	19.61	19.603	19.61	0
2024-01-13 14:21:42	19.6	19.603	19.6	0
2024-01-13 14:32:42	19.6	19.603	19.6	0
2024-01-13 14:41:52	19.6	19.601	19.6	0
2024-01-13 14:52:52	19.59	19.6	19.59	0
2024-01-13 15:02:03	19.59	19.599	19.59	0
2024-01-13 15:11:12	19.59	19.598	19.59	0
2024-01-13 15:22:12	19.6	19.598	19.6	0
2024-01-13 15:31:23	19.59	19.597	19.59	0
2024-01-13 15:42:22	19.58	19.595	19.58	0
2024-01-13 15:51:32	19.6	19.594	19.6	0
2024-01-13 16:02:32	19.58	19.592	19.58	0
2024-01-13 16:11:42	19.59	19.591	19.59	0
2024-01-13 16:22:42	19.59	19.59	19.59	0
2024-01-13 16:31:52	19.58	19.589	19.58	0
2024-01-13 16:42:52	19.58	19.588	19.58	0
2024-01-13 16:52:02	19.58	19.587	19.58	0
2024-01-13 17:01:12	19.59	19.586	19.59	0
2024-01-13 17:12:12	19.57	19.584	19.57	0
2024-01-13 17:21:22	19.57	19.583	19.57	0
2024-01-13 17:32:22	19.56	19.579	19.56	0
2024-01-13 17:41:32	19.57	19.578	19.57	0
2024-01-13 17:52:32	19.57	19.576	19.57	0
2024-01-13 18:01:42	19.57	19.574	19.57	0
2024-01-13 18:12:42	19.58	19.574	19.58	0
2024-01-13 18:21:52	19.57	19.573	19.57	0
2024-01-13 18:32:52	19.57	19.572	19.57	0
2024-01-13 18:42:02	19.58	19.571	19.58	0
2024-01-13 18:51:12	19.57	19.571	19.57	0
2024-01-13 19:02:12	19.57	19.571	19.57	0
2024-01-13 19:11:22	19.56	19.571	19.56	0
2024-01-13 19:22:22	19.56	19.57	19.56	0
2024-01-13 19:31:32	19.55	19.568	19.55	0
2024-01-13 19:42:32	19.57	19.568	19.57	0
2024-01-13 19:51:42	19.57	19.567	19.57	0
2024-01-13 20:02:42	19.56	19.566	19.56	0
2024-01-13 20:11:52	19.55	19.564	19.55	0
2024-01-13 20:22:52	19.57	19.563	19.57	0
2024-01-13 20:32:02	19.56	19.562	19.56	0
2024-01-13 20:41:12	19.55	19.56	19.55	0
2024-01-13 20:52:12	19.56	19.56	19.56	0
2024-01-13 21:01:22	19.56	19.56	19.56	0
2024-01-13 21:12:22	19.55	19.56	19.55	0
2024-01-13 21:21:32	19.55	19.558	19.55	0
2024-01-13 21:32:32	19.56	19.557	19.56	0
2024-01-13 21:41:42	19.55	19.556	19.55	0
2024-01-13 21:52:42	19.56	19.557	19.56	0
2024-01-13 22:01:52	19.57	19.557	19.57	0
2024-01-13 22:12:52	19.55	19.556	19.55	0
2024-01-13 22:22:02	19.55	19.556	19.55	0
2024-01-13 22:31:12	19.55	19.555	19.55	0
2024-01-13 22:42:12	19.56	19.555	19.56	0
2024-01-13 22:51:22	19.54	19.554	19.54	0
2024-01-13 23:02:22	19.55	19.554	19.55	0
2024-01-13 23:11:32	19.55	19.553	19.55	0
2024-01-13 23:22:32	19.54	19.552	19.54	0
2024-01-13 23:31:42	19.54	19.55	19.54	0
2024-01-13 23:42:42	19.55	19.548	19.55	0
2024-01-13 23:51:52	19.55	19.548	19.55	0
2024-01-14 00:02:52	19.55	19.548	19.55	0
2024-01-14 00:12:02	19.55	19.548	19.55	0
2024-01-14 00:21:12	19.56	19.548	19.56	0
2024-01-14 00:32:12	19.54	19.548	19.54	0
2024-01-14 00:41:22	19.54	19.547	19.54	0
2024-01-14 00:52:22	19.55	19.547	19.55	0
2024-01-14 01:01:32	19.54	19.547	19.54	0
2024-01-14 01:12:32	19.54	19.547	19.54	0
2024-01-14 01:21:42	19.56	19.548	19.56	0
2024-01-14 01:32:42	19.54	19.547	19.54	0
2024-01-14 01:41:52	19.54	19.546	19.54	0
2024-01-14 01:52:52	19.53	19.544	19.53	0
2024-01-14 02:02:02	19.53	19.541	19.53	0
2024-01-14 02:11:12	19.53	19.54	19.53	0
2024-01-14 02:22:12	19.54	19.54	19.54	0
2024-01-14 02:31:22	19.55	19.54	19.55	0
2024-01-14 02:42:22	19.53	19.539	19.53	0
2024-01-14 02:51:32	19.53	19.538	19.53	0
2024-01-14 03:02:32	19.55	19.537	19.55	0
2024-01-14 03:11:42	19.53	19.536	19.53	0
2024-01-14 03:22:42	19.53	19.535	19.53	0
2024-01-14 03:31:52	19.55	19.537	19.55	0
2024-01-14 03:42:52	19.53	19.537	19.53	0
2024-01-14 03:52:02	19.53	19.537	19.53	0
2024-01-14 04:01:12	19.54	19.537	19.54	0
2024-01-14 04:12:12	19.53	19.535	19.53	0
2024-01-14 04:21:22	19.54	19.536	19.54	0
2024-01-14 04:32:22	19.52	19.535	19.52	0
2024-01-14 04:41:32	19.55	19.535	19.55	0
2024-01-14 04:52:32	19.53	19.535	19.53	0
2024-01-14 05:01:42	19.53	19.535	19.53	0
2024-01-14 05:12:42	19.54	19.534	19.54	0
2024-01-14 05:21:52	19.53	19.534	19.53	0
2024-01-14 05:32:52	19.52	19.533	19.52	0
2024-01-14 05:42:03	19.52	19.531	19.52	0
2024-01-14 05:51:13	19.53	19.531	19.53	0
2024-01-14 06:02:12	19.53	19.53	19.53	0
2024-01-14 06:11:22	19.52	19.53	19.52	0
2024-01-14 06:22:22	19.54	19.529	19.54	0
2024-01-14 06:31:32	19.53	19.529	19.53	0
2024-01-14 06:42:32	19.52	19.528	19.52	0
2024-01-14 06:51:42	19.54	19.528	19.54	0
2024-01-14 07:02:42	19.53	19.528	19.53	0
2024-01-14 07:11:52	19.52	19.528	19.52	0
2024-01-14 07:22:53	19.54	19.53	19.54	0
2024-01-14 07:32:02	19.52	19.529	19.52	0
2024-01-14 07:41:13	19.53	19.529	19.53	0
2024-01-14 07:52:12	19.52	19.529	19.52	0
2024-01-14 08:01:22	19.53	19.528	19.53	0
2024-01-14 08:12:22	19.52	19.527	19.52	0
2024-01-14 08:21:32	19.52	19.527	19.52	0
2024-01-14 08:32:32	19.52	19.525	19.52	0
2024-01-14 08:41:42	19.52	19.524	19.52	0
2024-01-14 08:52:42	19.52	19.524	19.52	0
2024-01-14 09:01:52	19.54	19.524	19.54	0
2024-01-14 09:12:52	19.51	19.523	19.51	0
2024-01-14 09:22:03	19.52	19.522	19.52	0
2024-01-14 09:31:12	19.52	19.522	19.52	0
2024-01-14 09:42:12	19.53	19.522	19.53	0
2024-01-14 09:51:22	19.52	19.522	19.52	0
2024-01-14 10:02:22	19.51	19.521	19.51	0
2024-01-14 10:11:32	19.53	19.522	19.53	0
2024-01-14 10:22:32	19.51	19.521	19.51	0
2024-01-14 10:31:42	19.51	19.52	19.51	0
2024-01-14 10:42:42	19.53	19.519	19.53	0
2024-01-14 10:51:52	19.51	19.519	19.51	0
2024-01-14 11:02:52	19.51	19.518	19.51	0
2024-01-14 11:12:02	19.53	19.519	19.53	0
2024-01-14 11:21:12	19.53	19.519	19.53	0
2024-01-14 11:32:12	19.52	19.519	19.52	0
2024-01-14 11:41:22	19.51	19.519	19.51	0
2024-01-14 11:52:22	19.52	19.518	19.52	0
2024-01-14 12:01:32	19.51	19.518	19.51	0
2024-01-14 12:12:32	19.52	19.519	19.52	0
2024-01-14 12:21:45	19.51	19.517	19.51	0
2024-01-14 12:32:42	19.51	19.517	19.51	0
2024-01-14 12:41:52	19.51	19.517	19.51	0
2024-01-14 12:52:52	19.52	19.516	19.52	0
2024-01-14 13:02:04	19.53	19.516	19.53	0
2024-01-14 13:11:12	19.52	19.516	19.52	0
2024-01-14 13:22:12	19.51	19.516	19.51	0
2024-01-14 13:31:22	19.52	19.516	19.52	0
2024-01-14 13:42:23	19.51	19.516	19.51	0
2024-01-14 13:51:32	19.52	19.516	19.52	0
2024-01-14 14:02:32	19.52	19.517	19.52	0
2024-01-14 14:11:42	19.51	19.517	19.51	0
2024-01-14 14:22:42	19.51	19.517	19.51	0
2024-01-14 14:31:53	19.52	19.517	19.52	0
2024-01-14 14:42:52	19.5	19.514	19.5	0
2024-01-14 14:52:02	19.51	19.513	19.51	0
2024-01-14 15:01:12	19.5	19.512	19.5	0
2024-01-14 15:12:12	19.52	19.512	19.52	0
2024-01-14 15:21:23	19.5	19.511	19.5	0
2024-01-14 15:32:22	19.51	19.51	19.51	0
2024-01-14 15:41:32	19.53	19.511	19.53	0
2024-01-14 15:52:32	19.51	19.511	19.51	0
2024-01-14 16:01:42	19.51	19.511	19.51	0
2024-01-14 16:12:43	19.5	19.509	19.5	0
2024-01-14 16:21:52	19.5	19.509	19.5	0
2024-01-14 16:32:52	19.5	19.508	19.5	0
2024-01-14 16:42:02	19.5	19.508	19.5	0
2024-01-14 16:51:13	19.52	19.508	19.52	0
2024-01-14 17:02:13	19.5	19.508	19.5	0
2024-01-14 17:11:22	19.5	19.507	19.5	0
2024-01-14 17:22:24	19.51	19.505	19.51	0
2024-01-14 17:31:32	19.5	19.504	19.5	0
2024-01-14 17:42:32	19.5	19.503	19.5	0
2024-01-14 17:51:42	19.51	19.504	19.51	0
2024-01-14 18:02:42	19.5	19.504	19.5	0
2024-01-14 18:11:53	19.5	19.504	19.5	0
2024-01-14 18:22:52	19.49	19.503	19.49	0
2024-01-14 18:32:02	19.5	19.501	19.5	0
2024-01-14 18:41:12	19.49	19.5	19.49	0
2024-01-14 18:52:12	19.49	19.499	19.49	0
2024-01-14 19:01:22	19.5	19.498	19.5	0
2024-01-14 19:12:22	19.49	19.497	19.49	0
2024-01-14 19:21:33	19.48	19.495	19.48	0
2024-01-14 19:32:32	19.5	19.494	19.5	0
2024-01-14 19:41:43	19.49	19.493	19.49	0
2024-01-14 19:52:42	19.48	19.491	19.48	0
2024-01-14 20:01:52	19.49	19.491	19.49	0
2024-01-14 20:12:53	19.49	19.49	19.49	0
2024-01-14 20:22:02	19.48	19.489	19.48	0
2024-01-14 20:31:13	19.48	19.488	19.48	0
2024-01-14 20:42:12	19.49	19.487	19.49	0
2024-01-14 20:51:23	19.47	19.485	19.47	0
2024-01-14 21:02:22	19.49	19.486	19.49	0
2024-01-14 21:11:32	19.48	19.484	19.48	0
2024-01-14 21:22:33	19.47	19.482	19.47	0
2024-01-14 21:31:42	19.47	19.481	19.47	0
2024-01-14 21:42:43	19.48	19.48	19.48	0
2024-01-14 21:51:52	19.47	19.478	19.47	0
2024-01-14 22:02:53	19.48	19.478	19.48	0
2024-01-14 22:12:02	19.48	19.478	19.48	0
2024-01-14 22:21:13	19.49	19.478	19.49	0
2024-01-14 22:32:12	19.47	19.478	19.47	0
2024-01-14 22:41:22	19.48	19.477	19.48	0
2024-01-14 22:52:23	19.49	19.478	19.49	0
2024-01-14 23:01:32	19.47	19.478	19.47	0
2024-01-14 23:12:33	19.46	19.477	19.46	0
2024-01-14 23:21:42	19.48	19.477	19.48	0
2024-01-14 23:32:43	19.47	19.477	19.47	0
2024-01-14 23:41:52	19.46	19.475	19.46	0
2024-01-14 23:52:53	19.48	19.475	19.48	0
2024-01-15 00:02:02	19.47	19.473	19.47	0
2024-01-15 00:11:13	19.47	19.473	19.47	0
2024-01-15 00:22:12	19.46	19.471	19.46	0
2024-01-15 00:31:23	19.47	19.469	19.47	0
2024-01-15 00:42:23	19.47	19.469	19.47	0
2024-01-15 00:51:32	19.47	19.47	19.47	0
2024-01-15 01:02:33	19.47	19.469	19.47	0
2024-01-15 01:11:42	19.46	19.468	19.46	0
2024-01-15 01:22:43	19.46	19.468	19.46	0
2024-01-15 01:31:52	19.48	19.468	19.48	0
2024-01-15 01:42:53	19.46	19.467	19.46	0
2024-01-15 01:52:02	19.46	19.466	19.46	0
2024-01-15 02:01:13	19.45	19.465	19.45	0
2024-01-15 02:12:12	19.48	19.466	19.48	0
2024-01-15 02:21:23	19.46	19.465	19.46	0
2024-01-15 02:32:23	19.46	19.464	19.46	0
2024-01-15 02:41:33	19.47	19.464	19.47	0
2024-01-15 02:52:33	19.46	19.464	19.46	0
2024-01-15 03:01:43	19.45	19.463	19.45	0
2024-01-15 03:12:43	19.46	19.461	19.46	0
2024-01-15 03:21:52	19.46	19.461	19.46	0
2024-01-15 03:32:53	19.45	19.46	19.45	0
2024-01-15 03:42:03	19.45	19.46	19.45	0
2024-01-15 03:51:13	19.46	19.458	19.46	0
2024-01-15 04:02:12	19.45	19.457	19.45	0
2024-01-15 04:11:23	19.45	19.456	19.45	0
2024-01-15 04:22:22	19.47	19.456	19.47	0
2024-01-15 04:31:33	19.45	19.455	19.45	0
2024-01-15 04:42:32	19.46	19.456	19.46	0
2024-01-15 04:51:43	19.45	19.455	19.45	0
2024-01-15 05:02:42	19.45	19.454	19.45	0
2024-01-15 05:11:53	19.45	19.454	19.45	0
2024-01-15 05:22:52	19.46	19.455	19.46	0
2024-01-15 05:32:03	19.44	19.453	19.44	0
2024-01-15 05:41:12	19.45	19.453	19.45	0
2024-01-15 05:52:13	19.46	19.454	19.46	0
2024-01-15 06:01:23	19.46	19.453	19.46	0
2024-01-15 06:12:23	19.44	19.452	19.44	0
2024-01-15 06:21:32	19.44	19.45	19.44	0
2024-01-15 06:32:33	19.45	19.45	19.45	0
2024-01-15 06:41:42	19.44	19.449	19.44	0
2024-01-15 06:52:43	19.43	19.447	19.43	0
2024-01-15 07:01:52	19.43	19.444	19.43	0
2024-01-15 07:12:53	19.44	19.444	19.44	0
2024-01-15 07:22:02	19.44	19.443	19.44	0
2024-01-15 07:31:13	19.45	19.442	19.45	0
2024-01-15 07:42:13	19.45	19.441	19.45	0
2024-01-15 07:51:23	19.43	19.44	19.43	0
2024-01-15 08:02:22	19.43	19.439	19.43	0
2024-01-15 08:11:33	19.44	19.438	19.44	0
2024-01-15 08:22:33	19.43	19.437	19.43	0
2024-01-15 08:31:43	19.43	19.437	19.43	0
2024-01-15 08:42:43	19.43	19.437	19.43	0
2024-01-15 08:51:53	19.43	19.436	19.43	0
2024-01-15 09:02:53	19.43	19.435	19.43	0
2024-01-15 09:12:03	19.42	19.432	19.42	0
2024-01-15 09:21:13	19.45	19.432	19.45	0
2024-01-15 09:32:13	19.43	19.432	19.43	0
2024-01-15 09:41:23	19.43	19.432	19.43	0
2024-01-15 09:52:23	19.46	19.434	19.46	0
2024-01-15 10:01:33	19.43	19.434	19.43	0
2024-01-15 10:12:32	19.43	19.434	19.43	0
2024-01-15 10:21:43	19.45	19.436	19.45	0
2024-01-15 10:32:42	19.43	19.436	19.43	0
2024-01-15 10:41:53	19.43	19.436	19.43	0
2024-01-15 10:52:53	19.43	19.437	19.43	0
2024-01-15 11:02:03	19.42	19.434	19.42	0
2024-01-15 11:11:13	19.43	19.434	19.43	0
2024-01-15 11:22:13	19.43	19.434	19.43	0
2024-01-15 11:31:23	19.43	19.431	19.43	0
2024-01-15 11:42:23	19.44	19.432	19.44	0
2024-01-15 11:51:33	19.44	19.433	19.44	0
2024-01-15 12:02:33	19.44	19.432	19.44	0
2024-01-15 12:11:43	19.44	19.433	19.44	0
2024-01-15 12:22:43	19.44	19.434	19.44	0
2024-01-15 12:31:53	19.45	19.436	19.45	0
2024-01-15 12:42:53	19.43	19.437	19.43	0
2024-01-15 12:52:03	19.47	19.441	19.47	0
2024-01-15 13:01:14	19.47	19.445	19.47	0
2024-01-15 13:12:13	19.49	19.451	19.49	0
2024-01-15 13:21:23	19.52	19.459	19.52	0
2024-01-15 13:32:23	19.52	19.467	19.52	0
2024-01-15 13:41:33	19.52	19.475	19.52	0
2024-01-15 13:52:33	19.5	19.481	19.5	0
2024-01-15 14:01:43	19.5	19.487	19.5	0
2024-01-15 14:12:43	19.51	19.493	19.51	0
2024-01-15 14:21:53	19.49	19.499	19.49	0
2024-01-15 14:32:53	19.49	19.501	19.49	0
2024-01-15 14:42:03	19.49	19.503	19.49	0
2024-01-15 14:51:13	19.49	19.503	19.49	0
2024-01-15 15:02:13	19.48	19.499	19.48	0
2024-01-15 15:11:23	19.48	19.495	19.48	0
2024-01-15 15:22:23	19.48	19.491	19.48	0
2024-01-15 15:31:33	19.48	19.489	19.48	0
2024-01-15 15:42:33	19.48	19.487	19.48	0
2024-01-15 15:51:43	19.47	19.483	19.47	0
2024-01-15 16:02:43	19.47	19.481	19.47	0
2024-01-15 16:11:53	19.47	19.479	19.47	0
2024-01-15 16:22:53	19.49	19.479	19.49	0
2024-01-15 16:32:03	19.47	19.477	19.47	0
2024-01-15 16:43:03	19.47	19.476	19.47	0
2024-01-15 16:52:13	19.46	19.474	19.46	0
2024-01-15 17:01:23	19.47	19.473	19.47	0
2024-01-15 17:12:23	19.46	19.471	19.46	0
2024-01-15 17:21:33	19.46	19.469	19.46	0
2024-01-15 17:32:33	19.46	19.468	19.46	0
2024-01-15 17:41:45	19.45	19.466	19.45	0
2024-01-15 17:52:43	19.46	19.465	19.46	0
2024-01-15 18:01:53	19.46	19.462	19.46	0
2024-01-15 18:12:53	19.46	19.461	19.46	0
2024-01-15 18:22:03	19.46	19.46	19.46	0
2024-01-15 18:31:13	19.45	19.459	19.45	0
2024-01-15 18:42:13	19.45	19.457	19.45	0
2024-01-15 18:51:23	19.46	19.457	19.46	0
2024-01-15 19:02:23	19.45	19.456	19.45	0
2024-01-15 19:11:33	19.45	19.455	19.45	0
2024-01-15 19:22:33	19.45	19.455	19.45	0
2024-01-15 19:31:43	19.45	19.454	19.45	0
2024-01-15 19:42:43	19.47	19.455	19.47	0
2024-01-15 19:51:53	19.44	19.453	19.44	0
2024-01-15 20:02:53	19.44	19.451	19.44	0
2024-01-15 20:12:03	19.46	19.452	19.46	0
2024-01-15 20:21:13	19.44	19.451	19.44	0
2024-01-15 20:32:13	19.44	19.449	19.44	0
2024-01-15 20:41:23	19.45	19.449	19.45	0
2024-01-15 20:52:23	19.44	19.448	19.44	0
2024-01-15 21:01:33	19.44	19.447	19.44	0
2024-01-15 21:12:33	19.44	19.446	19.44	0
2024-01-15 21:21:43	19.45	19.444	19.45	0
2024-01-15 21:32:43	19.44	19.444	19.44	0
2024-01-15 21:41:53	19.44	19.444	19.44	0
2024-01-15 21:52:53	19.45	19.443	19.45	0
2024-01-15 22:02:03	19.43	19.442	19.43	0
2024-01-15 22:11:13	19.43	19.441	19.43	0
2024-01-15 22:22:13	19.43	19.439	19.43	0
2024-01-15 22:31:23	19.43	19.438	19.43	0
2024-01-15 22:42:23	19.42	19.436	19.42	0
2024-01-15 22:51:33	19.44	19.436	19.44	0
2024-01-15 23:02:33	19.43	19.434	19.43	0
2024-01-15 23:11:43	19.42	19.432	19.42	0
2024-01-15 23:22:43	19.43	19.431	19.43	0
2024-01-15 23:31:53	19.44	19.43	19.44	0
2024-01-15 23:42:53	19.43	19.43	19.43	0
2024-01-15 23:52:03	19.44	19.431	19.44	0
2024-01-16 00:01:13	19.43	19.431	19.43	0
2024-01-16 00:12:13	19.42	19.43	19.42	0
2024-01-16 00:21:23	19.42	19.43	19.42	0
2024-01-16 00:32:23	19.43	19.429	19.43	0
2024-01-16 00:41:33	19.42	19.428	19.42	0
2024-01-16 00:52:33	19.42	19.428	19.42	0
2024-01-16 01:01:43	19.42	19.427	19.42	0
2024-01-16 01:12:43	19.41	19.424	19.41	0
2024-01-16 01:21:53	19.41	19.422	19.41	0
2024-01-16 01:32:53	19.41	19.419	19.41	0
2024-01-16 01:42:03	19.43	19.419	19.43	0
2024-01-16 01:51:13	19.41	19.418	19.41	0
2024-01-16 02:02:13	19.41	19.417	19.41	0
2024-01-16 02:11:23	19.41	19.415	19.41	0
2024-01-16 02:22:23	19.41	19.414	19.41	0
2024-01-16 02:31:33	19.41	19.413	19.41	0
2024-01-16 02:42:33	19.42	19.413	19.42	0
2024-01-16 02:51:43	19.4	19.412	19.4	0
2024-01-16 03:02:43	19.4	19.411	19.4	0
2024-01-16 03:11:53	19.41	19.411	19.41	0
2024-01-16 03:22:53	19.42	19.41	19.42	0
2024-01-16 03:32:03	19.4	19.409	19.4	0
2024-01-16 03:41:13	19.4	19.408	19.4	0
2024-01-16 03:52:13	19.41	19.408	19.41	0
2024-01-16 04:01:23	19.39	19.406	19.39	0
2024-01-16 04:12:23	19.4	19.405	19.4	0
2024-01-16 04:21:33	19.41	19.404	19.41	0
2024-01-16 04:32:33	19.39	19.403	19.39	0
2024-01-16 04:41:43	19.39	19.402	19.39	0
2024-01-16 04:52:43	19.42	19.403	19.42	0
2024-01-16 05:01:53	19.41	19.402	19.41	0
2024-01-16 05:12:53	19.4	19.402	19.4	0
2024-01-16 05:22:03	19.39	19.401	19.39	0
2024-01-16 05:31:13	19.42	19.402	19.42	0
2024-01-16 05:42:13	19.4	19.403	19.4	0
2024-01-16 05:51:23	19.4	19.403	19.4	0
2024-01-16 06:02:23	19.4	19.402	19.4	0
2024-01-16 06:11:33	19.4	19.403	19.4	0
2024-01-16 06:22:33	19.4	19.404	19.4	0
2024-01-16 06:31:43	19.42	19.404	19.42	0
2024-01-16 06:42:43	19.4	19.403	19.4	0
2024-01-16 06:51:53	19.39	19.402	19.39	0
2024-01-16 07:02:53	19.39	19.402	19.39	0
2024-01-16 07:12:03	19.4	19.4	19.4	0
2024-01-16 07:21:13	19.39	19.399	19.39	0
2024-01-16 07:32:13	19.4	19.399	19.4	0
2024-01-16 07:41:23	19.39	19.398	19.39	0
2024-01-16 07:52:23	19.39	19.397	19.39	0
2024-01-16 08:01:33	19.43	19.4	19.43	0
2024-01-16 08:12:33	19.45	19.403	19.45	0
2024-01-16 08:21:43	19.47	19.41	19.47	0
2024-01-16 08:32:43	19.49	19.42	19.49	0
2024-01-16 08:41:54	19.5	19.431	19.5	0
2024-01-16 08:52:53	19.49	19.44	19.49	0
2024-01-16 09:02:03	19.48	19.449	19.48	0
2024-01-16 09:11:13	19.47	19.456	19.47	0
2024-01-16 09:22:13	19.46	19.463	19.46	0
2024-01-16 09:31:23	19.48	19.472	19.48	0
2024-01-16 09:42:23	19.46	19.475	19.46	0
2024-01-16 09:51:33	19.46	19.476	19.46	0
2024-01-16 10:02:33	19.46	19.475	19.46	0
2024-01-16 10:11:43	19.5	19.476	19.5	0
2024-01-16 10:22:43	19.53	19.479	19.53	0
2024-01-16 10:31:53	19.53	19.483	19.53	0
2024-01-16 10:42:53	19.56	19.491	19.56	0
2024-01-16 10:52:03	19.56	19.5	19.56	0
2024-01-16 11:01:13	19.58	19.512	19.58	0
2024-01-16 11:12:13	19.6	19.524	19.6	0
2024-01-16 11:21:23	19.61	19.539	19.61	0
2024-01-16 11:32:24	19.62	19.555	19.62	0
2024-01-16 11:41:33	19.64	19.573	19.64	0
2024-01-16 11:52:33	19.64	19.587	19.64	0
2024-01-16 12:01:43	19.66	19.6	19.66	0
2024-01-16 12:12:43	19.66	19.613	19.66	0
2024-01-16 12:21:53	19.71	19.628	19.71	0
2024-01-16 12:32:53	19.76	19.648	19.76	0
2024-01-16 12:42:03	19.77	19.667	19.77	0
2024-01-16 12:51:13	19.78	19.685	19.78	0
2024-01-16 13:02:15	19.78	19.702	19.78	0
2024-01-16 13:11:23	19.8	19.72	19.8	0
2024-01-16 13:22:23	19.81	19.737	19.81	0
2024-01-16 13:31:34	19.83	19.756	19.83	0
2024-01-16 13:42:33	19.82	19.772	19.82	0
2024-01-16 13:51:43	19.8	19.786	19.8	0
2024-01-16 14:02:43	19.78	19.793	19.78	0
2024-01-16 14:11:53	19.77	19.794	19.77	0
2024-01-16 14:22:53	19.76	19.793	19.76	0
2024-01-16 14:32:03	19.76	19.791	19.76	0
2024-01-16 14:41:13	19.74	19.787	19.74	0
2024-01-16 14:52:13	19.74	19.781	19.74	0
2024-01-16 15:01:25	19.74	19.774	19.74	0
2024-01-16 15:12:24	19.72	19.763	19.72	0
2024-01-16 15:21:33	19.72	19.753	19.72	0
2024-01-16 15:32:33	19.73	19.746	19.73	0
2024-01-16 15:41:43	19.71	19.739	19.71	0
2024-01-16 15:52:43	19.7	19.732	19.7	0
2024-01-16 16:01:53	19.69	19.725	19.69	0
2024-01-16 16:12:53	19.68	19.717	19.68	0
2024-01-16 16:22:03	19.67	19.71	19.67	0
2024-01-16 16:31:13	19.67	19.703	19.67	0
2024-01-16 16:42:13	19.68	19.697	19.68	0
2024-01-16 16:51:23	19.66	19.691	19.66	0
2024-01-16 17:02:23	19.65	19.684	19.65	0
2024-01-16 17:11:33	19.66	19.677	19.66	0
2024-01-16 17:22:33	19.65	19.671	19.65	0
2024-01-16 17:31:43	19.64	19.665	19.64	0
2024-01-16 17:42:43	19.65	19.661	19.65	0
2024-01-16 17:51:53	19.64	19.657	19.64	0
2024-01-16 18:02:53	19.63	19.653	19.63	0
2024-01-16 18:12:03	19.62	19.648	19.62	0
2024-01-16 18:21:13	19.63	19.643	19.63	0
2024-01-16 18:32:13	19.61	19.638	19.61	0
2024-01-16 18:41:23	19.61	19.634	19.61	0
2024-01-16 18:52:23	19.62	19.63	19.62	0
2024-01-16 19:01:33	19.6	19.625	19.6	0
2024-01-16 19:12:33	19.59	19.62	19.59	0
2024-01-16 19:21:43	19.6	19.615	19.6	0
2024-01-16 19:32:43	19.6	19.611	19.6	0
2024-01-16 19:41:53	19.59	19.607	19.59	0
2024-01-16 19:52:53	19.58	19.603	19.58	0
2024-01-16 20:02:03	19.6	19.6	19.6	0
2024-01-16 20:11:15	19.57	19.596	19.57	0
2024-01-16 20:22:13	19.57	19.592	19.57	0
2024-01-16 20:31:23	19.58	19.588	19.58	0
2024-01-16 20:42:25	19.55	19.583	19.55	0
2024-01-16 20:51:33	19.56	19.58	19.56	0
2024-01-16 21:02:33	19.56	19.576	19.56	0
2024-01-16 21:11:43	19.55	19.571	19.55	0
2024-01-16 21:22:43	19.54	19.566	19.54	0
2024-01-16 21:31:53	19.54	19.562	19.54	0
2024-01-16 21:42:54	19.55	19.557	19.55	0
2024-01-16 21:52:03	19.54	19.554	19.54	0
2024-01-16 22:01:13	19.53	19.55	19.53	0
2024-01-16 22:12:13	19.54	19.546	19.54	0
2024-01-16 22:21:23	19.53	19.544	19.53	0
2024-01-16 22:32:23	19.53	19.541	19.53	0
2024-01-16 22:41:33	19.51	19.536	19.51	0
2024-01-16 22:52:33	19.51	19.532	19.51	0
2024-01-16 23:01:43	19.52	19.53	19.52	0
2024-01-16 23:12:43	19.52	19.528	19.52	0
2024-01-16 23:21:53	19.51	19.524	19.51	0
2024-01-16 23:32:53	19.51	19.521	19.51	0
2024-01-16 23:42:03	19.5	19.518	19.5	0
2024-01-16 23:51:13	19.5	19.514	19.5	0
2024-01-17 00:02:13	19.49	19.51	19.49	0
2024-01-17 00:11:23	19.48	19.505	19.48	0
2024-01-17 00:22:23	19.49	19.503	19.49	0
2024-01-17 00:31:33	19.48	19.5	19.48	0
2024-01-17 00:42:33	19.47	19.495	19.47	0
2024-01-17 00:51:43	19.48	19.491	19.48	0
2024-01-17 01:02:44	19.48	19.488	19.48	0
2024-01-17 01:11:53	19.46	19.483	19.46	0
2024-01-17 01:22:53	19.46	19.479	19.46	0
2024-01-17 01:32:03	19.47	19.476	19.47	0
2024-01-17 01:41:13	19.44	19.471	19.44	0
2024-01-17 01:52:13	19.44	19.467	19.44	0
2024-01-17 02:01:23	19.45	19.463	19.45	0
2024-01-17 02:12:24	19.43	19.458	19.43	0
2024-01-17 02:21:33	19.44	19.455	19.44	0
2024-01-17 02:32:33	19.44	19.451	19.44	0
2024-01-17 02:41:43	19.42	19.445	19.42	0
2024-01-17 02:52:43	19.43	19.442	19.43	0
2024-01-17 03:01:53	19.42	19.438	19.42	0
2024-01-17 03:12:53	19.43	19.434	19.43	0
2024-01-17 03:22:03	19.41	19.431	19.41	0
2024-01-17 03:31:14	19.41	19.428	19.41	0
2024-01-17 03:42:13	19.42	19.425	19.42	0
2024-01-17 03:51:23	19.4	19.422	19.4	0
2024-01-17 04:02:23	19.4	19.418	19.4	0
2024-01-17 04:11:34	19.4	19.414	19.4	0
2024-01-17 04:22:33	19.4	19.412	19.4	0
2024-01-17 04:31:43	19.39	19.408	19.39	0
2024-01-17 04:42:43	19.4	19.406	19.4	0
2024-01-17 04:51:54	19.39	19.402	19.39	0
2024-01-17 05:02:53	19.38	19.399	19.38	0
2024-01-17 05:12:03	19.38	19.396	19.38	0
2024-01-17 05:21:13	19.39	19.393	19.39	0
2024-01-17 05:32:14	19.37	19.39	19.37	0
2024-01-17 05:41:24	19.37	19.387	19.37	0
2024-01-17 05:52:24	19.38	19.385	19.38	0
2024-01-17 06:01:33	19.36	19.381	19.36	0
2024-01-17 06:12:33	19.36	19.378	19.36	0
2024-01-17 06:21:43	19.37	19.375	19.37	0
2024-01-17 06:32:44	19.35	19.371	19.35	0
2024-01-17 06:41:54	19.36	19.369	19.36	0
2024-01-17 06:52:53	19.36	19.367	19.36	0
2024-01-17 07:02:03	19.35	19.363	19.35	0
2024-01-17 07:11:13	19.35	19.361	19.35	0
2024-01-17 07:22:14	19.34	19.358	19.34	0
2024-01-17 07:31:24	19.35	19.355	19.35	0
2024-01-17 07:42:24	19.33	19.352	19.33	0
2024-01-17 07:51:33	19.34	19.35	19.34	0
2024-01-17 08:02:33	19.34	19.347	19.34	0
2024-01-17 08:11:43	19.33	19.345	19.33	0
2024-01-17 08:22:44	19.34	19.343	19.34	0
2024-01-17 08:31:54	19.34	19.341	19.34	0
2024-01-17 08:42:54	19.32	19.338	19.32	0
2024-01-17 08:52:03	19.32	19.335	19.32	0
2024-01-17 09:01:14	19.33	19.334	19.33	0
2024-01-17 09:12:13	19.34	19.333	19.34	0
2024-01-17 09:21:23	19.32	19.332	19.32	0
2024-01-17 09:32:24	19.32	19.33	19.32	0
2024-01-17 09:41:34	19.33	19.329	19.33	0
2024-01-17 09:52:34	19.31	19.327	19.31	0
2024-01-17 10:01:43	19.32	19.325	19.32	0
2024-01-17 10:12:43	19.34	19.325	19.34	0
2024-01-17 10:21:53	19.32	19.325	19.32	0
2024-01-17 10:32:54	19.32	19.325	19.32	0
2024-01-17 10:42:04	19.34	19.326	19.34	0
2024-01-17 10:51:14	19.33	19.325	19.33	0
2024-01-17 11:02:14	19.33	19.326	19.33	0
2024-01-17 11:11:24	19.33	19.327	19.33	0
2024-01-17 11:22:23	19.33	19.327	19.33	0
2024-01-17 11:31:33	19.31	19.327	19.31	0
2024-01-17 11:42:33	19.32	19.327	19.32	0
2024-01-17 11:51:44	19.34	19.327	19.34	0
2024-01-17 12:02:44	19.32	19.327	19.32	0
2024-01-17 12:11:54	19.32	19.327	19.32	0
2024-01-17 12:22:54	19.34	19.327	19.34	0
2024-01-17 12:32:03	19.33	19.327	19.33	0
2024-01-17 12:41:13	19.34	19.328	19.34	0
2024-01-17 12:52:13	19.43	19.338	19.43	0
2024-01-17 13:01:25	19.47	19.352	19.47	0
2024-01-17 13:12:24	19.46	19.367	19.46	0
2024-01-17 13:21:34	19.47	19.382	19.47	0
2024-01-17 13:32:34	19.47	19.395	19.47	0
2024-01-17 13:41:43	19.53	19.416	19.53	0
2024-01-17 13:52:44	19.54	19.438	19.54	0
2024-01-17 14:01:54	19.62	19.466	19.62	0
2024-01-17 14:12:54	19.6	19.493	19.6	0
2024-01-17 14:22:03	19.59	19.518	19.59	0
2024-01-17 14:31:14	19.61	19.536	19.61	0
2024-01-17 14:42:14	19.62	19.551	19.62	0
2024-01-17 14:51:25	19.59	19.564	19.59	0
2024-01-17 15:02:24	19.58	19.575	19.58	0
2024-01-17 15:11:34	19.57	19.585	19.57	0
2024-01-17 15:22:34	19.57	19.589	19.57	0
2024-01-17 15:31:44	19.56	19.591	19.56	0
2024-01-17 15:42:44	19.57	19.586	19.57	0
2024-01-17 15:51:54	19.54	19.58	19.54	0
2024-01-17 16:02:54	19.54	19.575	19.54	0
2024-01-17 16:12:04	19.55	19.569	19.55	0
2024-01-17 16:21:14	19.54	19.561	19.54	0
2024-01-17 16:32:13	19.52	19.554	19.52	0
2024-01-17 16:41:24	19.53	19.549	19.53	0
2024-01-17 16:52:24	19.54	19.546	19.54	0
2024-01-17 17:01:33	19.53	19.542	19.53	0
2024-01-17 17:12:34	19.52	19.538	19.52	0
2024-01-17 17:21:44	19.54	19.535	19.54	0
2024-01-17 17:32:43	19.52	19.533	19.52	0
2024-01-17 17:41:54	19.51	19.53	19.51	0
2024-01-17 17:52:54	19.52	19.527	19.52	0
2024-01-17 18:02:04	19.51	19.524	19.51	0
2024-01-17 18:11:14	19.5	19.522	19.5	0
2024-01-17 18:22:14	19.52	19.521	19.52	0
2024-01-17 18:31:24	19.51	19.518	19.51	0
2024-01-17 18:42:23	19.5	19.515	19.5	0
2024-01-17 18:51:34	19.5	19.513	19.5	0
2024-01-17 19:02:34	19.5	19.509	19.5	0
2024-01-17 19:11:44	19.49	19.506	19.49	0
2024-01-17 19:22:44	19.49	19.504	19.49	0
2024-01-17 19:31:54	19.49	19.501	19.49	0
2024-01-17 19:42:54	19.49	19.499	19.49	0
2024-01-17 19:52:03	19.48	19.497	19.48	0
2024-01-17 20:01:14	19.49	19.494	19.49	0
2024-01-17 20:12:14	19.48	19.491	19.48	0
2024-01-17 20:21:24	19.48	19.489	19.48	0
2024-01-17 20:32:24	19.48	19.487	19.48	0
2024-01-17 20:41:34	19.49	19.486	19.49	0
2024-01-17 20:52:34	19.48	19.485	19.48	0
2024-01-17 21:01:44	19.47	19.483	19.47	0
2024-01-17 21:12:44	19.49	19.483	19.49	0
2024-01-17 21:21:54	19.47	19.481	19.47	0
2024-01-17 21:32:54	19.47	19.48	19.47	0
2024-01-17 21:42:04	19.48	19.479	19.48	0
2024-01-17 21:51:14	19.47	19.478	19.47	0
2024-01-17 22:02:14	19.46	19.476	19.46	0
2024-01-17 22:11:24	19.46	19.474	19.46	0
2024-01-17 22:22:24	19.47	19.472	19.47	0
2024-01-17 22:31:34	19.47	19.471	19.47	0
2024-01-17 22:42:34	19.46	19.47	19.46	0
2024-01-17 22:51:44	19.47	19.468	19.47	0
2024-01-17 23:02:44	19.45	19.466	19.45	0
2024-01-17 23:11:54	19.46	19.465	19.46	0
2024-01-17 23:22:54	19.47	19.464	19.47	0
2024-01-17 23:32:04	19.46	19.463	19.46	0
2024-01-17 23:41:14	19.46	19.463	19.46	0
2024-01-17 23:52:14	19.46	19.463	19.46	0
2024-01-18 00:01:24	19.46	19.462	19.46	0
2024-01-18 00:12:24	19.46	19.461	19.46	0
2024-01-18 00:21:34	19.45	19.46	19.45	0
2024-01-18 00:32:34	19.45	19.458	19.45	0
2024-01-18 00:41:44	19.45	19.458	19.45	0
2024-01-18 00:52:44	19.45	19.457	19.45	0
2024-01-18 01:01:54	19.46	19.456	19.46	0
2024-01-18 01:12:54	19.45	19.455	19.45	0
2024-01-18 01:22:04	19.45	19.454	19.45	0
2024-01-18 01:31:14	19.46	19.454	19.46	0
2024-01-18 01:42:14	19.45	19.453	19.45	0
2024-01-18 01:51:24	19.45	19.452	19.45	0
2024-01-18 02:02:24	19.45	19.452	19.45	0
2024-01-18 02:11:34	19.45	19.452	19.45	0
2024-01-18 02:22:34	19.45	19.452	19.45	0
2024-01-18 02:31:44	19.45	19.452	19.45	0
2024-01-18 02:42:44	19.46	19.452	19.46	0
2024-01-18 02:51:54	19.44	19.451	19.44	0
2024-01-18 03:02:54	19.45	19.451	19.45	0
2024-01-18 03:12:04	19.46	19.451	19.46	0
2024-01-18 03:21:14	19.45	19.451	19.45	0
2024-01-18 03:32:14	19.44	19.45	19.44	0
2024-01-18 03:41:24	19.44	19.449	19.44	0
2024-01-18 03:52:24	19.45	19.449	19.45	0
2024-01-18 04:01:34	19.44	19.448	19.44	0
2024-01-18 04:12:34	19.46	19.449	19.46	0
2024-01-18 04:21:44	19.45	19.448	19.45	0
2024-01-18 04:32:44	19.45	19.449	19.45	0
2024-01-18 04:41:54	19.46	19.45	19.46	0
2024-01-18 04:52:54	19.46	19.45	19.46	0
2024-01-18 05:02:04	19.45	19.45	19.45	0
2024-01-18 05:11:14	19.45	19.451	19.45	0
2024-01-18 05:22:14	19.46	19.453	19.46	0
2024-01-18 05:31:24	19.45	19.453	19.45	0
2024-01-18 05:42:24	19.45	19.454	19.45	0
2024-01-18 05:51:34	19.45	19.453	19.45	0
2024-01-18 06:02:34	19.45	19.453	19.45	0
2024-01-18 06:11:44	19.45	19.453	19.45	0
2024-01-18 06:22:44	19.45	19.452	19.45	0
2024-01-18 06:31:54	19.46	19.452	19.46	0
2024-01-18 06:42:54	19.45	19.452	19.45	0
2024-01-18 06:52:04	19.45	19.452	19.45	0
2024-01-18 07:01:14	19.47	19.453	19.47	0
2024-01-18 07:12:14	19.45	19.453	19.45	0
2024-01-18 07:21:25	19.45	19.453	19.45	0
2024-01-18 07:32:24	19.46	19.454	19.46	0
2024-01-18 07:41:34	19.45	19.454	19.45	0
2024-01-18 07:52:34	19.45	19.454	19.45	0
2024-01-18 08:01:44	19.46	19.455	19.46	0
2024-01-18 08:12:44	19.5	19.459	19.5	0
2024-01-18 08:21:54	19.52	19.466	19.52	0
2024-01-18 08:32:54	19.49	19.47	19.49	0
2024-01-18 08:42:06	19.48	19.471	19.48	0
2024-01-18 08:51:14	19.49	19.475	19.49	0
2024-01-18 09:02:14	19.52	19.482	19.52	0
2024-01-18 09:11:25	19.55	19.491	19.55	0
2024-01-18 09:22:24	19.54	19.5	19.54	0
2024-01-18 09:31:35	19.53	19.508	19.53	0
2024-01-18 09:42:34	19.55	19.517	19.55	0
2024-01-18 09:51:44	19.52	19.519	19.52	0
2024-01-18 10:02:44	19.54	19.521	19.54	0
2024-01-18 10:11:54	19.52	19.524	19.52	0
2024-01-18 10:22:54	19.51	19.527	19.51	0
2024-01-18 10:32:04	19.51	19.529	19.51	0
2024-01-18 10:41:15	19.51	19.528	19.51	0
2024-01-18 10:52:14	19.52	19.525	19.52	0
2024-01-18 11:01:25	19.51	19.522	19.51	0
2024-01-18 11:12:24	19.51	19.52	19.51	0
2024-01-18 11:21:34	19.51	19.516	19.51	0
2024-01-18 11:32:34	19.5	19.514	19.5	0
2024-01-18 11:41:44	19.5	19.51	19.5	0
2024-01-18 11:52:44	19.5	19.508	19.5	0
2024-01-18 12:01:54	19.49	19.506	19.49	0
2024-01-18 12:12:54	19.5	19.505	19.5	0
2024-01-18 12:22:04	19.56	19.51	19.56	0
2024-01-18 12:31:14	19.59	19.517	19.59	0
2024-01-18 12:42:14	19.6	19.526	19.6	0
2024-01-18 12:51:24	19.63	19.538	19.63	0
2024-01-18 13:02:24	19.66	19.553	19.66	0
2024-01-18 13:11:34	19.66	19.569	19.66	0
2024-01-18 13:22:34	19.69	19.588	19.69	0
2024-01-18 13:31:44	19.7	19.608	19.7	0
2024-01-18 13:42:44	19.73	19.632	19.73	0
2024-01-18 13:51:54	19.74	19.656	19.74	0
2024-01-18 14:02:54	19.77	19.677	19.77	0
2024-01-18 14:12:04	19.76	19.694	19.76	0
2024-01-18 14:21:14	19.74	19.708	19.74	0
2024-01-18 14:32:14	19.73	19.718	19.73	0
2024-01-18 14:41:24	19.73	19.725	19.73	0
2024-01-18 14:52:24	19.72	19.731	19.72	0
2024-01-18 15:01:34	19.7	19.732	19.7	0
2024-01-18 15:12:34	19.71	19.733	19.71	0
2024-01-18 15:21:44	19.71	19.731	19.71	0
2024-01-18 15:32:44	19.7	19.727	19.7	0
2024-01-18 15:41:54	19.7	19.72	19.7	0
2024-01-18 15:52:54	19.69	19.713	19.69	0
2024-01-18 16:02:04	19.69	19.708	19.69	0
2024-01-18 16:11:14	19.69	19.704	19.69	0
2024-01-18 16:22:14	19.7	19.701	19.7	0
2024-01-18 16:31:25	19.68	19.697	19.68	0
2024-01-18 16:42:24	19.68	19.695	19.68	0
2024-01-18 16:51:34	19.67	19.691	19.67	0
2024-01-18 17:02:34	19.67	19.687	19.67	0
2024-01-18 17:11:44	19.66	19.683	19.66	0
2024-01-18 17:22:44	19.66	19.679	19.66	0
2024-01-18 17:31:54	19.67	19.677	19.67	0
2024-01-18 17:42:54	19.66	19.674	19.66	0
2024-01-18 17:52:04	19.65	19.67	19.65	0
2024-01-18 18:01:14	19.67	19.667	19.67	0
2024-01-18 18:12:14	19.65	19.664	19.65	0
2024-01-18 18:21:24	19.64	19.66	19.64	0
2024-01-18 18:32:24	19.66	19.659	19.66	0
2024-01-18 18:41:34	19.65	19.657	19.65	0
2024-01-18 18:52:34	19.64	19.655	19.64	0
2024-01-18 19:01:46	19.64	19.653	19.64	0
2024-01-18 19:12:44	19.65	19.651	19.65	0
2024-01-18 19:21:54	19.64	19.649	19.64	0
2024-01-18 19:32:55	19.63	19.647	19.63	0
2024-01-18 19:42:04	19.64	19.644	19.64	0
2024-01-18 19:51:14	19.64	19.643	19.64	0
2024-01-18 20:02:14	19.63	19.642	19.63	0
2024-01-18 20:11:24	19.64	19.64	19.64	0
2024-01-18 20:22:24	19.62	19.637	19.62	0
2024-01-18 20:31:34	19.62	19.635	19.62	0
2024-01-18 20:42:34	19.63	19.634	19.63	0
2024-01-18 20:51:44	19.62	19.631	19.62	0
2024-01-18 21:02:44	19.62	19.629	19.62	0
2024-01-18 21:11:54	19.63	19.629	19.63	0
2024-01-18 21:22:54	19.61	19.626	19.61	0
2024-01-18 21:32:04	19.61	19.623	19.61	0
2024-01-18 21:41:14	19.61	19.621	19.61	0
2024-01-18 21:52:14	19.62	19.619	19.62	0
2024-01-18 22:01:24	19.61	19.618	19.61	0
2024-01-18 22:12:24	19.61	19.617	19.61	0
2024-01-18 22:21:34	19.61	19.615	19.61	0
2024-01-18 22:32:34	19.61	19.614	19.61	0
2024-01-18 22:41:44	19.59	19.611	19.59	0
2024-01-18 22:52:44	19.61	19.609	19.61	0
2024-01-18 23:01:54	19.61	19.609	19.61	0
2024-01-18 23:12:54	19.59	19.607	19.59	0
2024-01-18 23:22:04	19.59	19.605	19.59	0
2024-01-18 23:31:14	19.61	19.604	19.61	0
2024-01-18 23:42:14	19.59	19.602	19.59	0
2024-01-18 23:51:24	19.59	19.6	19.59	0
2024-01-19 00:02:24	19.6	19.599	19.6	0
2024-01-19 00:11:34	19.59	19.597	19.59	0
2024-01-19 00:22:34	19.59	19.597	19.59	0
2024-01-19 00:31:44	19.58	19.594	19.58	0
2024-01-19 00:42:44	19.6	19.593	19.6	0
2024-01-19 00:51:54	19.58	19.592	19.58	0
2024-01-19 01:02:54	19.58	19.591	19.58	0
2024-01-19 01:12:04	19.58	19.588	19.58	0
2024-01-19 01:21:14	19.58	19.587	19.58	0
2024-01-19 01:32:14	19.58	19.586	19.58	0
2024-01-19 01:41:24	19.58	19.584	19.58	0
2024-01-19 01:52:24	19.57	19.582	19.57	0
2024-01-19 02:01:34	19.58	19.581	19.58	0
2024-01-19 02:12:34	19.57	19.58	19.57	0
2024-01-19 02:21:44	19.59	19.579	19.59	0
2024-01-19 02:32:44	19.57	19.578	19.57	0
2024-01-19 02:41:54	19.57	19.577	19.57	0
2024-01-19 02:52:54	19.58	19.577	19.58	0
2024-01-19 03:02:04	19.57	19.576	19.57	0
2024-01-19 03:11:14	19.57	19.575	19.57	0
2024-01-19 03:22:14	19.58	19.575	19.58	0
2024-01-19 03:31:24	19.56	19.574	19.56	0
2024-01-19 03:42:24	19.57	19.573	19.57	0
2024-01-19 03:51:34	19.56	19.572	19.56	0
2024-01-19 04:02:34	19.56	19.569	19.56	0
2024-01-19 04:11:44	19.56	19.568	19.56	0
2024-01-19 04:22:44	19.56	19.567	19.56	0
2024-01-19 04:31:54	19.55	19.564	19.55	0
2024-01-19 04:42:54	19.56	19.563	19.56	0
2024-01-19 04:52:04	19.56	19.562	19.56	0
2024-01-19 05:01:14	19.55	19.559	19.55	0
2024-01-19 05:12:14	19.55	19.558	19.55	0
2024-01-19 05:21:24	19.55	19.556	19.55	0
2024-01-19 05:32:24	19.55	19.555	19.55	0
2024-01-19 05:41:34	19.55	19.554	19.55	0
2024-01-19 05:52:34	19.55	19.553	19.55	0
2024-01-19 06:01:44	19.55	19.552	19.55	0
2024-01-19 06:12:44	19.55	19.552	19.55	0
2024-01-19 06:21:54	19.54	19.55	19.54	0
2024-01-19 06:32:56	19.54	19.548	19.54	0
2024-01-19 06:42:05	19.54	19.547	19.54	0
2024-01-19 06:51:14	19.54	19.546	19.54	0
2024-01-19 07:02:14	19.54	19.545	19.54	0
2024-01-19 07:11:24	19.53	19.543	19.53	0
2024-01-19 07:22:24	19.54	19.542	19.54	0
2024-01-19 07:31:34	19.53	19.54	19.53	0
2024-01-19 07:42:34	19.53	19.538	19.53	0
2024-01-19 07:51:44	19.54	19.537	19.54	0
2024-01-19 08:02:44	19.53	19.536	19.53	0
2024-01-19 08:11:54	19.53	19.535	19.53	0
2024-01-19 08:22:54	19.52	19.533	19.52	0
2024-01-19 08:32:04	19.52	19.531	19.52	0
2024-01-19 08:41:15	19.51	19.528	19.51	0
2024-01-19 08:52:14	19.52	19.527	19.52	0
2024-01-19 09:01:24	19.53	19.526	19.53	0
2024-01-19 09:12:24	19.52	19.525	19.52	0
2024-01-19 09:21:35	19.52	19.524	19.52	0
2024-01-19 09:32:34	19.52	19.522	19.52	0
2024-01-19 09:41:44	19.51	19.52	19.51	0
2024-01-19 09:52:44	19.51	19.518	19.51	0
2024-01-19 10:01:56	19.51	19.517	19.51	0
2024-01-19 10:12:54	19.51	19.516	19.51	0
2024-01-19 10:22:04	19.51	19.516	19.51	0
2024-01-19 10:31:14	19.51	19.515	19.51	0
2024-01-19 10:42:14	19.52	19.514	19.52	0
2024-01-19 10:51:24	19.51	19.513	19.51	0
2024-01-19 11:02:24	19.51	19.512	19.51	0
2024-01-19 11:11:34	19.5	19.51	19.5	0
2024-01-19 11:22:35	19.51	19.51	19.51	0
2024-01-19 11:31:45	19.51	19.51	19.51	0
2024-01-19 11:42:45	19.51	19.51	19.51	0
2024-01-19 11:51:55	19.52	19.511	19.52	0
2024-01-19 12:02:54	19.51	19.511	19.51	0
2024-01-19 12:12:04	19.51	19.511	19.51	0
2024-01-19 12:21:14	19.52	19.511	19.52	0
2024-01-19 12:32:14	19.51	19.511	19.51	0
2024-01-19 12:41:24	19.51	19.511	19.51	0
2024-01-19 12:52:24	19.52	19.513	19.52	0
2024-01-19 13:01:34	19.51	19.513	19.51	0
2024-01-19 13:12:34	19.57	19.519	19.57	0
2024-01-19 13:21:44	19.55	19.523	19.55	0
2024-01-19 13:32:44	19.56	19.527	19.56	0
2024-01-19 13:41:54	19.54	19.53	19.54	0
2024-01-19 13:52:55	19.54	19.533	19.54	0
2024-01-19 14:02:05	19.53	19.534	19.53	0
2024-01-19 14:11:15	19.54	19.537	19.54	0
2024-01-19 14:22:14	19.54	19.54	19.54	0
2024-01-19 14:31:24	19.55	19.543	19.55	0
2024-01-19 14:42:24	19.53	19.545	19.53	0
2024-01-19 14:51:34	19.54	19.542	19.54	0
2024-01-19 15:02:34	19.53	19.54	19.53	0
2024-01-19 15:11:44	19.55	19.539	19.55	0
2024-01-19 15:22:44	19.54	19.539	19.54	0
2024-01-19 15:31:54	19.53	19.538	19.53	0
2024-01-19 15:42:56	19.55	19.54	19.55	0
2024-01-19 15:52:05	19.54	19.54	19.54	0
2024-01-19 16:01:14	19.54	19.54	19.54	0
2024-01-19 16:12:15	19.54	19.539	19.54	0
2024-01-19 16:21:25	19.54	19.54	19.54	0
2024-01-19 16:32:25	19.54	19.54	19.54	0
2024-01-19 16:41:35	19.53	19.54	19.53	0
2024-01-19 16:52:35	19.54	19.539	19.54	0
2024-01-19 17:01:45	19.53	19.538	19.53	0
2024-01-19 17:12:44	19.53	19.538	19.53	0
2024-01-19 17:21:54	19.53	19.536	19.53	0
2024-01-19 17:32:54	19.53	19.535	19.53	0
2024-01-19 17:42:04	19.53	19.534	19.53	0
2024-01-19 17:51:14	19.54	19.534	19.54	0
2024-01-19 18:02:14	19.54	19.534	19.54	0
2024-01-19 18:11:24	19.53	19.533	19.53	0
2024-01-19 18:22:24	19.53	19.533	19.53	0
2024-01-19 18:31:36	19.54	19.533	19.54	0
2024-01-19 18:42:34	19.53	19.533	19.53	0
2024-01-19 18:51:44	19.53	19.533	19.53	0
2024-01-19 19:02:45	19.53	19.533	19.53	0
2024-01-19 19:11:55	19.52	19.532	19.52	0
2024-01-19 19:22:55	19.53	19.532	19.53	0
2024-01-19 19:32:05	19.53	19.531	19.53	0
2024-01-19 19:41:15	19.54	19.531	19.54	0
2024-01-19 19:52:15	19.53	19.531	19.53	0
2024-01-19 20:01:25	19.53	19.531	19.53	0
2024-01-19 20:12:25	19.54	19.531	19.54	0
2024-01-19 20:21:35	19.53	19.531	19.53	0
2024-01-19 20:32:35	19.52	19.53	19.52	0
2024-01-19 20:41:45	19.52	19.529	19.52	0
2024-01-19 20:52:45	19.52	19.529	19.52	0
2024-01-19 21:01:55	19.52	19.528	19.52	0
2024-01-19 21:12:55	19.52	19.527	19.52	0
2024-01-19 21:22:05	19.53	19.526	19.53	0
2024-01-19 21:31:15	19.51	19.524	19.51	0
2024-01-19 21:42:15	19.51	19.522	19.51	0
2024-01-19 21:51:25	19.51	19.519	19.51	0
2024-01-19 22:02:25	19.51	19.517	19.51	0
2024-01-19 22:11:35	19.51	19.516	19.51	0
2024-01-19 22:22:35	19.51	19.515	19.51	0
2024-01-19 22:31:45	19.52	19.515	19.52	0
2024-01-19 22:42:45	19.51	19.514	19.51	0
2024-01-19 22:51:55	19.52	19.514	19.52	0
2024-01-19 23:02:55	19.51	19.512	19.51	0
2024-01-19 23:12:05	19.5	19.511	19.5	0
2024-01-19 23:21:15	19.5	19.51	19.5	0
2024-01-19 23:32:15	19.51	19.51	19.51	0
2024-01-19 23:41:25	19.49	19.508	19.49	0
2024-01-19 23:52:25	19.49	19.506	19.49	0
2024-01-20 00:01:35	19.5	19.505	19.5	0
2024-01-20 00:12:35	19.5	19.503	19.5	0
2024-01-20 00:21:45	19.49	19.501	19.49	0
2024-01-20 00:32:45	19.48	19.497	19.48	0
2024-01-20 00:41:55	19.49	19.495	19.49	0
2024-01-20 00:52:54	19.49	19.494	19.49	0
2024-01-20 01:02:04	19.48	19.492	19.48	0
2024-01-20 01:11:14	19.47	19.488	19.47	0
2024-01-20 01:22:14	19.48	19.487	19.48	0
2024-01-20 01:31:24	19.48	19.486	19.48	0
2024-01-20 01:42:24	19.47	19.483	19.47	0
2024-01-20 01:51:35	19.47	19.48	19.47	0
2024-01-20 02:02:35	19.47	19.478	19.47	0
2024-01-20 02:11:45	19.47	19.477	19.47	0
2024-01-20 02:22:45	19.47	19.475	19.47	0
2024-01-20 02:31:55	19.46	19.472	19.46	0
2024-01-20 02:42:55	19.46	19.47	19.46	0
2024-01-20 02:52:05	19.46	19.469	19.46	0
2024-01-20 03:01:15	19.46	19.467	19.46	0
2024-01-20 03:12:15	19.46	19.465	19.46	0
2024-01-20 03:21:24	19.46	19.464	19.46	0
2024-01-20 03:32:24	19.46	19.463	19.46	0
2024-01-20 03:41:34	19.45	19.461	19.45	0
2024-01-20 03:52:35	19.47	19.461	19.47	0
2024-01-20 04:01:45	19.45	19.459	19.45	0
2024-01-20 04:12:45	19.45	19.458	19.45	0
2024-01-20 04:21:55	19.45	19.457	19.45	0
2024-01-20 04:32:55	19.45	19.456	19.45	0
2024-01-20 04:42:05	19.44	19.454	19.44	0
2024-01-20 04:51:15	19.44	19.452	19.44	0
2024-01-20 05:02:14	19.45	19.451	19.45	0
2024-01-20 05:11:24	19.43	19.448	19.43	0
2024-01-20 05:22:25	19.43	19.446	19.43	0
2024-01-20 05:31:35	19.42	19.441	19.42	0
2024-01-20 05:42:35	19.42	19.438	19.42	0
2024-01-20 05:51:46	19.42	19.435	19.42	0
2024-01-20 06:02:45	19.42	19.432	19.42	0
2024-01-20 06:11:55	19.43	19.43	19.43	0
2024-01-20 06:22:54	19.41	19.427	19.41	0
2024-01-20 06:32:05	19.41	19.424	19.41	0
2024-01-20 06:41:15	19.41	19.42	19.41	0
2024-01-20 06:52:16	19.42	19.419	19.42	0
2024-01-20 07:01:25	19.4	19.416	19.4	0
2024-01-20 07:12:25	19.4	19.414	19.4	0
2024-01-20 07:21:35	19.42	19.414	19.42	0
2024-01-20 07:32:35	19.4	19.412	19.4	0
2024-01-20 07:41:45	19.4	19.41	19.4	0
2024-01-20 07:52:45	19.4	19.407	19.4	0
2024-01-20 08:01:55	19.4	19.406	19.4	0
2024-01-20 08:12:55	19.4	19.405	19.4	0
2024-01-20 08:22:05	19.39	19.403	19.39	0
2024-01-20 08:31:16	19.4	19.401	19.4	0
2024-01-20 08:42:17	19.38	19.399	19.38	0
2024-01-20 08:51:25	19.39	19.398	19.39	0
2024-01-20 09:02:25	19.39	19.395	19.39	0
2024-01-20 09:11:35	19.39	19.394	19.39	0
2024-01-20 09:22:39	19.38	19.392	19.38	0
2024-01-20 09:31:46	19.38	19.39	19.38	0
2024-01-20 09:42:45	19.41	19.391	19.41	0
2024-01-20 09:51:55	19.38	19.389	19.38	0
2024-01-20 10:02:55	19.41	19.391	19.41	0
2024-01-20 10:12:05	19.4	19.391	19.4	0
2024-01-20 10:21:26	19.39	19.392	19.39	0
2024-01-20 10:32:15	19.39	19.392	19.39	0
2024-01-20 10:41:25	19.4	19.393	19.4	0
2024-01-20 10:52:25	19.39	19.393	19.39	0
2024-01-20 11:01:35	19.39	19.394	19.39	0
2024-01-20 11:12:35	19.4	19.396	19.4	0
2024-01-20 11:21:45	19.41	19.396	19.41	0
2024-01-20 11:32:45	19.39	19.397	19.39	0
2024-01-20 11:41:55	19.39	19.395	19.39	0
2024-01-20 11:52:55	19.42	19.397	19.42	0
2024-01-20 12:02:05	19.4	19.398	19.4	0
2024-01-20 12:11:15	19.4	19.399	19.4	0
2024-01-20 12:22:15	19.42	19.401	19.42	0
2024-01-20 12:31:25	19.4	19.402	19.4	0
2024-01-20 12:42:25	19.4	19.403	19.4	0
2024-01-20 12:51:35	19.41	19.404	19.41	0
2024-01-20 13:02:35	19.43	19.406	19.43	0
2024-01-20 13:11:45	19.41	19.408	19.41	0
2024-01-20 13:22:45	19.41	19.41	19.41	0
2024-01-20 13:31:55	19.43	19.411	19.43	0
2024-01-20 13:42:56	19.41	19.412	19.41	0
2024-01-20 13:52:05	19.42	19.414	19.42	0
2024-01-20 14:01:15	19.42	19.414	19.42	0
2024-01-20 14:12:15	19.42	19.416	19.42	0
2024-01-20 14:21:25	19.42	19.418	19.42	0
2024-01-20 14:32:25	19.44	19.421	19.44	0
2024-01-20 14:41:35	19.44	19.422	19.44	0
2024-01-20 14:52:35	19.42	19.423	19.42	0
2024-01-20 15:01:45	19.42	19.424	19.42	0
2024-01-20 15:12:45	19.44	19.425	19.44	0
2024-01-20 15:21:55	19.43	19.427	19.43	0
2024-01-20 15:32:55	19.42	19.427	19.42	0
2024-01-20 15:42:05	19.43	19.428	19.43	0
2024-01-20 15:51:15	19.43	19.429	19.43	0
2024-01-20 16:02:15	19.43	19.43	19.43	0
2024-01-20 16:11:25	19.43	19.429	19.43	0
2024-01-20 16:22:25	19.42	19.427	19.42	0
2024-01-20 16:31:35	19.43	19.428	19.43	0
2024-01-20 16:42:36	19.43	19.429	19.43	0
2024-01-20 16:51:45	19.44	19.429	19.44	0
2024-01-20 17:02:45	19.42	19.428	19.42	0
2024-01-20 17:11:55	19.43	19.429	19.43	0
2024-01-20 17:22:55	19.44	19.43	19.44	0
2024-01-20 17:32:05	19.42	19.429	19.42	0
2024-01-20 17:41:15	19.43	19.429	19.43	0
2024-01-20 17:52:15	19.43	19.429	19.43	0
2024-01-20 18:01:25	19.42	19.429	19.42	0
2024-01-20 18:12:25	19.42	19.428	19.42	0
2024-01-20 18:21:35	19.42	19.427	19.42	0
2024-01-20 18:32:35	19.42	19.425	19.42	0
2024-01-20 18:41:45	19.42	19.425	19.42	0
2024-01-20 18:52:45	19.41	19.423	19.41	0
2024-01-20 19:01:55	19.43	19.422	19.43	0
2024-01-20 19:12:55	19.42	19.422	19.42	0
2024-01-20 19:22:05	19.42	19.421	19.42	0
2024-01-20 19:31:15	19.41	19.419	19.41	0
2024-01-20 19:42:15	19.41	19.418	19.41	0
2024-01-20 19:51:25	19.41	19.417	19.41	0
2024-01-20 20:02:25	19.41	19.416	19.41	0
2024-01-20 20:11:35	19.41	19.415	19.41	0
2024-01-20 20:22:35	19.4	19.413	19.4	0
2024-01-20 20:31:45	19.4	19.412	19.4	0
2024-01-20 20:42:45	19.4	19.409	19.4	0
2024-01-20 20:51:55	19.39	19.406	19.39	0
2024-01-20 21:02:55	19.39	19.403	19.39	0
2024-01-20 21:12:05	19.41	19.403	19.41	0
2024-01-20 21:21:15	19.39	19.401	19.39	0
2024-01-20 21:32:15	19.39	19.399	19.39	0
2024-01-20 21:41:25	19.39	19.397	19.39	0
2024-01-20 21:52:25	19.38	19.394	19.38	0
2024-01-20 22:01:35	19.38	19.392	19.38	0
2024-01-20 22:12:35	19.39	19.391	19.39	0
2024-01-20 22:21:45	19.38	19.389	19.38	0
2024-01-20 22:32:45	19.38	19.388	19.38	0
2024-01-20 22:41:55	19.39	19.388	19.39	0
2024-01-20 22:52:55	19.39	19.386	19.39	0
2024-01-20 23:02:05	19.37	19.384	19.37	0
2024-01-20 23:11:15	19.36	19.381	19.36	0
2024-01-20 23:22:15	19.38	19.38	19.38	0
2024-01-20 23:31:25	19.37	19.379	19.37	0
2024-01-20 23:42:25	19.36	19.377	19.36	0
2024-01-20 23:51:35	19.37	19.375	19.37	0
2024-01-21 00:02:35	19.36	19.373	19.36	0
2024-01-21 00:11:45	19.36	19.371	19.36	0
2024-01-21 00:22:45	19.35	19.367	19.35	0
2024-01-21 00:31:55	19.37	19.365	19.37	0
2024-01-21 00:42:55	19.34	19.362	19.34	0
2024-01-21 00:52:07	19.35	19.361	19.35	0
2024-01-21 01:01:15	19.36	19.359	19.36	0
2024-01-21 01:12:15	19.35	19.357	19.35	0
2024-01-21 01:21:25	19.35	19.356	19.35	0
2024-01-21 01:32:25	19.35	19.354	19.35	0
2024-01-21 01:41:35	19.34	19.352	19.34	0
2024-01-21 01:52:35	19.33	19.349	19.33	0
2024-01-21 02:01:45	19.34	19.348	19.34	0
2024-01-21 02:12:45	19.33	19.344	19.33	0
2024-01-21 02:21:55	19.32	19.342	19.32	0
2024-01-21 02:32:55	19.33	19.34	19.33	0
2024-01-21 02:42:05	19.34	19.338	19.34	0
2024-01-21 02:51:15	19.31	19.334	19.31	0
2024-01-21 03:02:15	19.32	19.331	19.32	0
2024-01-21 03:11:25	19.33	19.329	19.33	0
2024-01-21 03:22:25	19.31	19.326	19.31	0
2024-01-21 03:31:35	19.31	19.324	19.31	0
2024-01-21 03:42:35	19.32	19.322	19.32	0
2024-01-21 03:51:45	19.31	19.32	19.31	0
2024-01-21 04:02:45	19.3	19.318	19.3	0
2024-01-21 04:11:55	19.3	19.315	19.3	0
2024-01-21 04:22:55	19.31	19.312	19.31	0
2024-01-21 04:32:05	19.31	19.312	19.31	0
2024-01-21 04:41:15	19.29	19.309	19.29	0
2024-01-21 04:52:15	19.3	19.306	19.3	0
2024-01-21 05:01:25	19.29	19.304	19.29	0
2024-01-21 05:12:25	19.29	19.302	19.29	0
2024-01-21 05:21:35	19.3	19.3	19.3	0
2024-01-21 05:32:38	19.29	19.298	19.29	0
2024-01-21 05:41:45	19.27	19.295	19.27	0
2024-01-21 05:52:45	19.29	19.294	19.29	0
2024-01-21 06:01:55	19.27	19.29	19.27	0
2024-01-21 06:12:55	19.28	19.287	19.28	0
2024-01-21 06:22:05	19.27	19.285	19.27	0
2024-01-21 06:31:15	19.28	19.283	19.28	0
2024-01-21 06:42:15	19.27	19.281	19.27	0
2024-01-21 06:51:25	19.26	19.278	19.26	0
2024-01-21 07:02:25	19.27	19.275	19.27	0
2024-01-21 07:11:35	19.25	19.271	19.25	0
2024-01-21 07:22:35	19.26	19.27	19.26	0
2024-01-21 07:31:45	19.25	19.266	19.25	0
2024-01-21 07:42:46	19.27	19.266	19.27	0
2024-01-21 07:51:56	19.25	19.263	19.25	0
2024-01-21 08:02:55	19.25	19.261	19.25	0
2024-01-21 08:12:05	19.26	19.259	19.26	0
2024-01-21 08:21:15	19.25	19.257	19.25	0
2024-01-21 08:32:15	19.25	19.256	19.25	0
2024-01-21 08:41:25	19.24	19.253	19.24	0
2024-01-21 08:52:25	19.24	19.252	19.24	0
2024-01-21 09:01:35	19.24	19.25	19.24	0
2024-01-21 09:12:35	19.24	19.249	19.24	0
2024-01-21 09:21:45	19.25	19.247	19.25	0
2024-01-21 09:32:45	19.24	19.246	19.24	0
2024-01-21 09:41:57	19.24	19.245	19.24	0
2024-01-21 09:52:55	19.26	19.245	19.26	0
2024-01-21 10:02:05	19.24	19.244	19.24	0
2024-01-21 10:11:15	19.24	19.243	19.24	0
2024-01-21 10:22:15	19.25	19.244	19.25	0
2024-01-21 10:31:25	19.25	19.245	19.25	0
2024-01-21 10:42:25	19.26	19.247	19.26	0
2024-01-21 10:51:35	19.24	19.247	19.24	0
2024-01-21 11:02:35	19.27	19.249	19.27	0
2024-01-21 11:11:45	19.26	19.251	19.26	0
2024-01-21 11:22:45	19.26	19.253	19.26	0
2024-01-21 11:31:55	19.27	19.254	19.27	0
2024-01-21 11:42:55	19.26	19.256	19.26	0
2024-01-21 11:52:08	19.26	19.258	19.26	0
2024-01-21 12:01:15	19.26	19.259	19.26	0
2024-01-21 12:12:15	19.27	19.261	19.27	0
2024-01-21 12:21:25	19.27	19.262	19.27	0
2024-01-21 12:32:25	19.28	19.266	19.28	0
2024-01-21 12:41:35	19.29	19.268	19.29	0
2024-01-21 12:52:35	19.28	19.27	19.28	0
2024-01-21 13:01:45	19.28	19.272	19.28	0
2024-01-21 13:12:45	19.3	19.275	19.3	0
2024-01-21 13:21:55	19.3	19.279	19.3	0
2024-01-21 13:32:55	19.29	19.282	19.29	0
2024-01-21 13:42:06	19.29	19.285	19.29	0
2024-01-21 13:51:15	19.29	19.287	19.29	0
2024-01-21 14:02:15	19.29	19.289	19.29	0
2024-01-21 14:11:25	19.29	19.29	19.29	0
2024-01-21 14:22:25	19.31	19.292	19.31	0
2024-01-21 14:31:36	19.3	19.294	19.3	0
2024-01-21 14:42:35	19.3	19.296	19.3	0
2024-01-21 14:51:45	19.31	19.297	19.31	0
2024-01-21 15:02:45	19.3	19.297	19.3	0
2024-01-21 15:11:55	19.3	19.298	19.3	0
2024-01-21 15:22:55	19.3	19.299	19.3	0
2024-01-21 15:32:05	19.3	19.3	19.3	0
2024-01-21 15:41:17	19.3	19.301	19.3	0
2024-01-21 15:52:15	19.3	19.302	19.3	0
2024-01-21 16:01:25	19.31	19.302	19.31	0
2024-01-21 16:12:25	19.3	19.302	19.3	0
2024-01-21 16:21:35	19.3	19.302	19.3	0
2024-01-21 16:32:35	19.32	19.303	19.32	0
2024-01-21 16:41:45	19.31	19.304	19.31	0
2024-01-21 16:52:45	19.31	19.305	19.31	0
2024-01-21 17:01:56	19.3	19.305	19.3	0
2024-01-21 17:12:55	19.31	19.306	19.31	0
2024-01-21 17:22:05	19.3	19.306	19.3	0
2024-01-21 17:31:15	19.3	19.306	19.3	0
2024-01-21 17:42:15	19.32	19.307	19.32	0
2024-01-21 17:51:25	19.31	19.308	19.31	0
2024-01-21 18:02:26	19.3	19.308	19.3	0
2024-01-21 18:11:35	19.32	19.308	19.32	0
2024-01-21 18:22:36	19.3	19.307	19.3	0
2024-01-21 18:31:45	19.31	19.307	19.31	0
2024-01-21 18:42:46	19.31	19.308	19.31	0
2024-01-21 18:51:56	19.3	19.307	19.3	0
2024-01-21 19:02:55	19.3	19.307	19.3	0
2024-01-21 19:21:16	19.32	19.309	19.32	0
2024-01-21 19:32:15	19.3	19.307	19.3	0
2024-01-21 19:41:25	19.3	19.306	19.3	0
2024-01-21 19:52:26	19.31	19.307	19.31	0
2024-01-21 20:01:35	19.3	19.305	19.3	0
2024-01-21 20:12:35	19.29	19.304	19.29	0
2024-01-21 20:21:45	19.29	19.302	19.29	0
2024-01-21 20:32:45	19.3	19.301	19.3	0
2024-01-21 20:41:55	19.3	19.301	19.3	0
2024-01-21 20:52:55	19.3	19.301	19.3	0
2024-01-21 21:02:05	19.29	19.298	19.29	0
2024-01-21 21:11:15	19.29	19.297	19.29	0
2024-01-21 21:22:15	19.29	19.296	19.29	0
2024-01-21 21:31:25	19.3	19.295	19.3	0
2024-01-21 21:42:25	19.29	19.294	19.29	0
2024-01-21 21:51:35	19.29	19.294	19.29	0
2024-01-21 22:02:35	19.29	19.294	19.29	0
2024-01-21 22:11:45	19.28	19.292	19.28	0
2024-01-21 22:22:45	19.28	19.29	19.28	0
2024-01-21 22:31:56	19.3	19.29	19.3	0
2024-01-21 22:42:55	19.28	19.289	19.28	0
2024-01-21 22:52:06	19.28	19.288	19.28	0
2024-01-21 23:01:15	19.27	19.286	19.27	0
2024-01-21 23:12:15	19.29	19.285	19.29	0
2024-01-21 23:21:27	19.28	19.284	19.28	0
2024-01-21 23:32:25	19.27	19.282	19.27	0
2024-01-21 23:41:35	19.28	19.281	19.28	0
2024-01-21 23:52:35	19.28	19.281	19.28	0
2024-01-22 00:01:45	19.27	19.28	19.27	0
2024-01-22 00:12:45	19.28	19.278	19.28	0
2024-01-22 00:21:56	19.27	19.277	19.27	0
2024-01-22 00:32:55	19.27	19.276	19.27	0
2024-01-22 00:42:06	19.26	19.275	19.26	0
2024-01-22 00:51:15	19.26	19.272	19.26	0
2024-01-22 01:02:15	19.26	19.27	19.26	0
2024-01-22 01:11:25	19.25	19.268	19.25	0
2024-01-22 01:22:25	19.27	19.267	19.27	0
2024-01-22 01:31:36	19.26	19.265	19.26	0
2024-01-22 01:42:35	19.25	19.263	19.25	0
2024-01-22 01:51:46	19.27	19.262	19.27	0
2024-01-22 02:02:45	19.26	19.261	19.26	0
2024-01-22 02:11:55	19.25	19.259	19.25	0
2024-01-22 02:22:55	19.26	19.259	19.26	0
2024-01-22 02:32:05	19.24	19.257	19.24	0
2024-01-22 02:41:16	19.24	19.255	19.24	0
2024-01-22 02:52:15	19.25	19.255	19.25	0
2024-01-22 03:01:26	19.25	19.253	19.25	0
2024-01-22 03:12:25	19.24	19.251	19.24	0
2024-01-22 03:21:35	19.23	19.249	19.23	0
2024-01-22 03:32:36	19.23	19.245	19.23	0
2024-01-22 03:41:45	19.23	19.242	19.23	0
2024-01-22 03:52:46	19.23	19.24	19.23	0
2024-01-22 04:01:55	19.22	19.236	19.22	0
2024-01-22 04:12:55	19.23	19.235	19.23	0
2024-01-22 04:22:06	19.24	19.235	19.24	0
2024-01-22 04:31:15	19.25	19.235	19.25	0
2024-01-22 04:42:16	19.24	19.234	19.24	0
2024-01-22 04:51:25	19.23	19.233	19.23	0
2024-01-22 05:02:25	19.23	19.233	19.23	0
2024-01-22 05:11:36	19.24	19.234	19.24	0
2024-01-22 05:22:35	19.22	19.233	19.22	0
2024-01-22 05:31:46	19.23	19.233	19.23	0
2024-01-22 05:42:46	19.24	19.235	19.24	0
2024-01-22 05:51:56	19.22	19.234	19.22	0
2024-01-22 06:02:56	19.21	19.231	19.21	0
2024-01-22 06:12:05	19.23	19.229	19.23	0
2024-01-22 06:21:16	19.22	19.227	19.22	0
2024-01-22 06:32:16	19.21	19.225	19.21	0
2024-01-22 06:41:25	19.21	19.223	19.21	0
2024-01-22 06:52:26	19.24	19.223	19.24	0
2024-01-22 07:01:35	19.21	19.222	19.21	0
2024-01-22 07:12:35	19.2	19.219	19.2	0
2024-01-22 07:21:46	19.23	19.218	19.23	0
2024-01-22 07:32:46	19.21	19.217	19.21	0
2024-01-22 07:41:55	19.21	19.217	19.21	0
2024-01-22 07:52:56	19.22	19.216	19.22	0
2024-01-22 08:02:05	19.21	19.215	19.21	0
2024-01-22 08:11:16	19.21	19.215	19.21	0
2024-01-22 08:22:16	19.2	19.214	19.2	0
2024-01-22 08:31:25	19.23	19.213	19.23	0
2024-01-22 08:42:26	19.21	19.213	19.21	0
2024-01-22 08:51:36	19.21	19.214	19.21	0
2024-01-22 09:02:35	19.22	19.213	19.22	0
2024-01-22 09:11:46	19.21	19.213	19.21	0
2024-01-22 09:22:46	19.22	19.214	19.22	0
2024-01-22 09:31:55	19.23	19.215	19.23	0
2024-01-22 09:42:56	19.25	19.219	19.25	0
2024-01-22 09:52:06	19.25	19.223	19.25	0
2024-01-22 10:01:15	19.25	19.228	19.25	0
2024-01-22 10:12:16	19.25	19.23	19.25	0
2024-01-22 10:21:25	19.24	19.233	19.24	0
2024-01-22 10:32:25	19.27	19.239	19.27	0
2024-01-22 10:41:36	19.28	19.245	19.28	0
2024-01-22 10:52:35	19.27	19.251	19.27	0
2024-01-22 11:01:46	19.26	19.255	19.26	0
2024-01-22 11:12:46	19.28	19.26	19.28	0
2024-01-22 11:21:55	19.27	19.262	19.27	0
2024-01-22 11:32:56	19.26	19.263	19.26	0
2024-01-22 11:42:06	19.26	19.264	19.26	0
2024-01-22 11:51:15	19.26	19.265	19.26	0
2024-01-22 12:02:16	19.26	19.267	19.26	0
2024-01-22 12:11:25	19.26	19.266	19.26	0
2024-01-22 12:22:26	19.26	19.264	19.26	0
2024-01-22 12:31:36	19.3	19.267	19.3	0
2024-01-22 12:42:35	19.33	19.274	19.33	0
2024-01-22 12:51:47	19.37	19.283	19.37	0
2024-01-22 13:02:46	19.38	19.294	19.38	0
2024-01-22 13:11:56	19.42	19.31	19.42	0
2024-01-22 13:22:56	19.48	19.332	19.48	0
2024-01-22 13:32:05	19.49	19.355	19.49	0
2024-01-22 13:41:16	19.52	19.381	19.52	0
2024-01-22 13:52:16	19.52	19.407	19.52	0
2024-01-22 14:01:26	19.54	19.435	19.54	0
2024-01-22 14:12:26	19.54	19.459	19.54	0
2024-01-22 14:21:36	19.52	19.478	19.52	0
2024-01-22 14:32:36	19.51	19.492	19.51	0
2024-01-22 14:41:45	19.5	19.504	19.5	0
2024-01-22 14:52:46	19.48	19.51	19.48	0
2024-01-22 15:01:56	19.49	19.511	19.49	0
2024-01-22 15:12:56	19.47	19.509	19.47	0
2024-01-22 15:22:06	19.48	19.505	19.48	0
2024-01-22 15:31:16	19.47	19.5	19.47	0
2024-01-22 15:42:16	19.46	19.492	19.46	0
2024-01-22 15:51:27	19.47	19.485	19.47	0
2024-01-22 16:02:26	19.46	19.479	19.46	0
2024-01-22 16:11:36	19.48	19.476	19.48	0
2024-01-22 16:22:36	19.46	19.472	19.46	0
2024-01-22 16:31:46	19.46	19.47	19.46	0
2024-01-22 16:42:46	19.46	19.467	19.46	0
2024-01-22 16:51:56	19.45	19.465	19.45	0
2024-01-22 17:03:17	19.45	19.462	19.45	0
2024-01-22 17:12:06	19.45	19.46	19.45	0
2024-01-22 17:21:16	19.46	19.46	19.46	0
2024-01-22 17:32:16	19.44	19.457	19.44	0
2024-01-22 17:41:26	19.44	19.455	19.44	0
2024-01-22 17:52:26	19.46	19.453	19.46	0
2024-01-22 18:01:35	19.44	19.451	19.44	0
2024-01-22 18:12:36	19.43	19.448	19.43	0
2024-01-22 18:21:48	19.45	19.447	19.45	0
2024-01-22 18:32:46	19.43	19.445	19.43	0
2024-01-22 18:41:56	19.43	19.443	19.43	0
2024-01-22 18:52:56	19.43	19.441	19.43	0
2024-01-22 19:02:06	19.43	19.438	19.43	0
2024-01-22 19:11:16	19.43	19.437	19.43	0
2024-01-22 19:22:16	19.43	19.436	19.43	0
2024-01-22 19:31:26	19.44	19.434	19.44	0
2024-01-22 19:42:26	19.42	19.432	19.42	0
2024-01-22 19:51:36	19.43	19.432	19.43	0
2024-01-22 20:02:36	19.42	19.429	19.42	0
2024-01-22 20:11:46	19.42	19.428	19.42	0
2024-01-22 20:22:46	19.42	19.427	19.42	0
2024-01-22 20:31:56	19.42	19.426	19.42	0
2024-01-22 20:42:56	19.42	19.425	19.42	0
2024-01-22 20:52:06	19.42	19.424	19.42	0
2024-01-22 21:01:16	19.41	19.422	19.41	0
2024-01-22 21:12:16	19.43	19.421	19.43	0
2024-01-22 21:21:26	19.41	19.42	19.41	0
2024-01-22 21:32:26	19.41	19.418	19.41	0
2024-01-22 21:41:36	19.42	19.418	19.42	0
2024-01-22 21:52:37	19.41	19.417	19.41	0
2024-01-22 22:01:46	19.41	19.416	19.41	0
2024-01-22 22:12:46	19.42	19.416	19.42	0
2024-01-22 22:21:56	19.41	19.415	19.41	0
2024-01-22 22:32:56	19.4	19.413	19.4	0
2024-01-22 22:42:06	19.4	19.412	19.4	0
2024-01-22 22:51:16	19.42	19.411	19.42	0
2024-01-22 23:02:16	19.41	19.411	19.41	0
2024-01-22 23:11:26	19.41	19.411	19.41	0
2024-01-22 23:22:26	19.42	19.411	19.42	0
2024-01-22 23:31:36	19.41	19.411	19.41	0
2024-01-22 23:42:36	19.41	19.411	19.41	0
2024-01-22 23:51:46	19.4	19.409	19.4	0
2024-01-23 00:02:46	19.4	19.408	19.4	0
2024-01-23 00:11:56	19.4	19.408	19.4	0
2024-01-23 00:22:56	19.41	19.409	19.41	0
2024-01-23 00:32:06	19.41	19.408	19.41	0
2024-01-23 00:41:16	19.4	19.407	19.4	0
2024-01-23 00:52:16	19.4	19.406	19.4	0
2024-01-23 01:01:26	19.42	19.406	19.42	0
2024-01-23 01:12:26	19.4	19.405	19.4	0
2024-01-23 01:21:36	19.41	19.405	19.41	0
2024-01-23 01:32:36	19.41	19.406	19.41	0
2024-01-23 01:41:46	19.4	19.406	19.4	0
2024-01-23 01:52:46	19.41	19.407	19.41	0
2024-01-23 02:01:56	19.42	19.408	19.42	0
2024-01-23 02:12:56	19.4	19.407	19.4	0
2024-01-23 02:22:06	19.4	19.407	19.4	0
2024-01-23 02:31:16	19.4	19.407	19.4	0
2024-01-23 02:42:16	19.41	19.406	19.41	0
2024-01-23 02:51:26	19.4	19.406	19.4	0
2024-01-23 03:02:26	19.4	19.405	19.4	0
2024-01-23 03:11:36	19.41	19.405	19.41	0
2024-01-23 03:22:36	19.39	19.404	19.39	0
2024-01-23 03:31:46	19.4	19.403	19.4	0
2024-01-23 03:42:46	19.41	19.402	19.41	0
2024-01-23 03:51:56	19.39	19.401	19.39	0
2024-01-23 04:02:56	19.39	19.4	19.39	0
2024-01-23 04:12:06	19.4	19.4	19.4	0
2024-01-23 04:21:16	19.41	19.4	19.41	0
2024-01-23 04:32:16	19.4	19.4	19.4	0
2024-01-23 04:41:26	19.4	19.4	19.4	0
2024-01-23 04:52:26	19.41	19.4	19.41	0
2024-01-23 05:01:36	19.39	19.4	19.39	0
2024-01-23 05:12:36	19.39	19.399	19.39	0
2024-01-23 05:21:46	19.41	19.399	19.41	0
2024-01-23 05:32:46	19.4	19.4	19.4	0
2024-01-23 05:41:56	19.4	19.401	19.4	0
2024-01-23 05:52:56	19.4	19.401	19.4	0
2024-01-23 06:02:06	19.41	19.401	19.41	0
2024-01-23 06:11:16	19.4	19.401	19.4	0
2024-01-23 06:22:16	19.4	19.401	19.4	0
2024-01-23 06:31:26	19.41	19.401	19.41	0
2024-01-23 06:42:26	19.4	19.402	19.4	0
2024-01-23 06:51:36	19.4	19.403	19.4	0
2024-01-23 07:02:36	19.41	19.403	19.41	0
2024-01-23 07:11:46	19.4	19.403	19.4	0
2024-01-23 07:22:46	19.41	19.404	19.41	0
2024-01-23 07:31:56	19.46	19.41	19.46	0
2024-01-23 07:42:56	19.47	19.416	19.47	0
2024-01-23 07:52:06	19.48	19.424	19.48	0
2024-01-23 08:01:17	19.48	19.432	19.48	0
2024-01-23 08:12:16	19.48	19.439	19.48	0
2024-01-23 08:21:26	19.5	19.449	19.5	0
2024-01-23 08:32:26	19.51	19.46	19.51	0
2024-01-23 08:41:36	19.53	19.472	19.53	0
2024-01-23 08:52:36	19.52	19.484	19.52	0
2024-01-23 09:01:47	19.52	19.495	19.52	0
2024-01-23 09:12:46	19.52	19.501	19.52	0
2024-01-23 09:21:56	19.51	19.505	19.51	0
2024-01-23 09:32:58	19.49	19.506	19.49	0
2024-01-23 09:42:06	19.5	19.508	19.5	0
2024-01-23 09:51:17	19.5	19.51	19.5	0
2024-01-23 10:02:16	19.49	19.509	19.49	0
2024-01-23 10:11:26	19.49	19.507	19.49	0
2024-01-23 10:22:26	19.49	19.503	19.49	0
2024-01-23 10:31:36	19.48	19.499	19.48	0
2024-01-23 10:42:36	19.49	19.496	19.49	0
2024-01-23 10:51:46	19.49	19.493	19.49	0
2024-01-23 11:02:46	19.5	19.492	19.5	0
2024-01-23 11:11:56	19.48	19.491	19.48	0
2024-01-23 11:22:56	19.48	19.489	19.48	0
2024-01-23 11:32:06	19.5	19.489	19.5	0
2024-01-23 11:41:16	19.48	19.488	19.48	0
2024-01-23 11:52:16	19.48	19.487	19.48	0
2024-01-23 12:01:26	19.5	19.488	19.5	0
2024-01-23 12:12:26	19.48	19.488	19.48	0
2024-01-23 12:21:36	19.48	19.487	19.48	0
2024-01-23 12:32:36	19.48	19.486	19.48	0
2024-01-23 12:41:46	19.49	19.485	19.49	0
2024-01-23 12:52:46	19.48	19.485	19.48	0
2024-01-23 13:01:56	19.48	19.485	19.48	0
2024-01-23 13:12:57	19.48	19.483	19.48	0
2024-01-23 13:22:06	19.47	19.482	19.47	0
2024-01-23 13:31:16	19.48	19.482	19.48	0
2024-01-23 13:42:16	19.47	19.479	19.47	0
2024-01-23 13:51:26	19.47	19.478	19.47	0
2024-01-23 14:02:26	19.48	19.478	19.48	0
2024-01-23 14:11:36	19.48	19.478	19.48	0
2024-01-23 14:22:36	19.5	19.479	19.5	0
2024-01-23 14:31:46	19.48	19.479	19.48	0
2024-01-23 14:42:47	19.47	19.478	19.47	0
2024-01-23 14:51:57	19.49	19.479	19.49	0
2024-01-23 15:02:56	19.47	19.479	19.47	0
2024-01-23 15:12:06	19.47	19.478	19.47	0
2024-01-23 15:21:16	19.49	19.48	19.49	0
2024-01-23 15:32:16	19.48	19.481	19.48	0
2024-01-23 15:41:26	19.47	19.48	19.47	0
2024-01-23 15:52:26	19.48	19.48	19.48	0
2024-01-23 16:01:36	19.49	19.479	19.49	0
2024-01-23 16:12:36	19.47	19.478	19.47	0
2024-01-23 16:21:46	19.48	19.479	19.48	0
2024-01-23 16:32:46	19.47	19.477	19.47	0
2024-01-23 16:41:56	19.47	19.477	19.47	0
2024-01-23 16:52:56	19.47	19.477	19.47	0
2024-01-23 17:02:06	19.48	19.476	19.48	0
2024-01-23 17:11:16	19.47	19.475	19.47	0
2024-01-23 17:22:16	19.46	19.474	19.46	0
2024-01-23 17:31:26	19.49	19.475	19.49	0
2024-01-23 17:42:26	19.48	19.474	19.48	0
2024-01-23 17:51:36	19.46	19.473	19.46	0
2024-01-23 18:03:13	19.47	19.472	19.47	0
2024-01-23 18:11:46	19.46	19.471	19.46	0
2024-01-23 18:22:46	19.46	19.47	19.46	0
2024-01-23 18:31:58	19.46	19.469	19.46	0
2024-01-23 18:42:56	19.46	19.467	19.46	0
2024-01-23 18:52:06	19.46	19.466	19.46	0
2024-01-23 19:01:16	19.46	19.466	19.46	0
2024-01-23 19:12:16	19.46	19.463	19.46	0
2024-01-23 19:21:26	19.47	19.462	19.47	0
2024-01-23 19:32:26	19.46	19.462	19.46	0
2024-01-23 19:41:36	19.45	19.46	19.45	0
2024-01-23 19:52:36	19.47	19.461	19.47	0
2024-01-23 20:01:46	19.45	19.46	19.45	0
2024-01-23 20:12:46	19.46	19.46	19.46	0
2024-01-23 20:21:56	19.47	19.461	19.47	0
2024-01-23 20:32:56	19.46	19.461	19.46	0
2024-01-23 20:42:06	19.45	19.46	19.45	0
2024-01-23 20:51:16	19.45	19.459	19.45	0
2024-01-23 21:02:16	19.46	19.458	19.46	0
2024-01-23 21:11:26	19.45	19.457	19.45	0
2024-01-23 21:22:44	19.44	19.456	19.44	0
2024-01-23 21:31:36	19.45	19.454	19.45	0
2024-01-23 21:42:36	19.45	19.454	19.45	0
2024-01-23 21:51:46	19.44	19.452	19.44	0
2024-01-23 22:02:46	19.44	19.449	19.44	0
2024-01-23 22:11:56	19.46	19.449	19.46	0
2024-01-23 22:22:56	19.44	19.448	19.44	0
2024-01-23 22:32:06	19.44	19.447	19.44	0
2024-01-23 22:41:16	19.46	19.447	19.46	0
2024-01-23 22:52:16	19.44	19.446	19.44	0
2024-01-23 23:01:26	19.44	19.446	19.44	0
2024-01-23 23:12:26	19.46	19.447	19.46	0
2024-01-23 23:21:36	19.46	19.448	19.46	0
2024-01-23 23:32:36	19.44	19.448	19.44	0
2024-01-23 23:41:46	19.44	19.448	19.44	0
2024-01-23 23:52:46	19.45	19.447	19.45	0
2024-01-24 00:01:56	19.44	19.447	19.44	0
2024-01-24 00:12:56	19.44	19.447	19.44	0
2024-01-24 00:22:06	19.44	19.445	19.44	0
2024-01-24 00:31:16	19.45	19.446	19.45	0
2024-01-24 00:42:16	19.44	19.446	19.44	0
2024-01-24 00:51:26	19.45	19.445	19.45	0
2024-01-24 01:02:26	19.46	19.445	19.46	0
2024-01-24 01:11:36	19.45	19.446	19.45	0
2024-01-24 01:22:36	19.45	19.447	19.45	0
2024-01-24 01:31:46	19.46	19.448	19.46	0
2024-01-24 01:42:46	19.44	19.448	19.44	0
2024-01-24 01:51:56	19.44	19.448	19.44	0
2024-01-24 02:02:56	19.44	19.448	19.44	0
2024-01-24 02:12:06	19.45	19.448	19.45	0
2024-01-24 02:21:16	19.44	19.448	19.44	0
2024-01-24 02:32:16	19.44	19.447	19.44	0
2024-01-24 02:41:26	19.45	19.446	19.45	0
2024-01-24 02:52:26	19.45	19.446	19.45	0
2024-01-24 03:01:36	19.45	19.446	19.45	0
2024-01-24 03:12:36	19.46	19.446	19.46	0
2024-01-24 03:21:46	19.45	19.447	19.45	0
2024-01-24 03:32:46	19.45	19.448	19.45	0
2024-01-24 03:41:56	19.47	19.451	19.47	0
2024-01-24 03:52:56	19.45	19.451	19.45	0
2024-01-24 04:02:06	19.46	19.453	19.46	0
2024-01-24 04:11:16	19.47	19.456	19.47	0
2024-01-24 04:22:16	19.45	19.456	19.45	0
2024-01-24 04:31:26	19.46	19.457	19.46	0
2024-01-24 04:42:26	19.47	19.459	19.47	0
2024-01-24 04:51:36	19.47	19.46	19.47	0
2024-01-24 05:02:36	19.46	19.461	19.46	0
2024-01-24 05:11:46	19.46	19.462	19.46	0
2024-01-24 05:22:46	19.47	19.462	19.47	0
2024-01-24 05:31:56	19.47	19.464	19.47	0
2024-01-24 05:42:57	19.47	19.465	19.47	0
2024-01-24 05:52:06	19.47	19.465	19.47	0
2024-01-24 06:01:16	19.46	19.466	19.46	0
2024-01-24 06:12:19	19.47	19.467	19.47	0
2024-01-24 06:21:31	19.48	19.468	19.48	0
2024-01-24 06:32:26	19.47	19.468	19.47	0
2024-01-24 06:41:36	19.48	19.47	19.48	0
2024-01-24 06:52:37	19.48	19.472	19.48	0
2024-01-24 07:01:46	19.49	19.474	19.49	0
2024-01-24 07:12:46	19.49	19.476	19.49	0
2024-01-24 07:21:56	19.48	19.477	19.48	0
2024-01-24 07:32:56	19.52	19.482	19.52	0
2024-01-24 07:42:14	19.55	19.491	19.55	0
2024-01-24 07:51:16	19.56	19.5	19.56	0
2024-01-24 08:02:16	19.55	19.507	19.55	0
2024-01-24 08:11:26	19.54	19.514	19.54	0
2024-01-24 08:22:26	19.56	19.522	19.56	0
2024-01-24 08:31:36	19.56	19.53	19.56	0
2024-01-24 08:42:38	19.58	19.539	19.58	0
2024-01-24 08:51:47	19.56	19.546	19.56	0
2024-01-24 09:02:46	19.55	19.553	19.55	0
2024-01-24 09:11:56	19.56	19.557	19.56	0
2024-01-24 09:22:56	19.58	19.56	19.58	0
2024-01-24 09:32:06	19.57	19.561	19.57	0
2024-01-24 09:41:17	19.62	19.568	19.62	0
2024-01-24 09:52:16	19.59	19.573	19.59	0
2024-01-24 10:01:26	19.58	19.575	19.58	0
2024-01-24 10:12:26	19.59	19.578	19.59	0
2024-01-24 10:21:36	19.58	19.578	19.58	0
2024-01-24 10:32:37	19.6	19.582	19.6	0
2024-01-24 10:41:46	19.59	19.586	19.59	0
2024-01-24 10:52:46	19.6	19.59	19.6	0
2024-01-24 11:01:57	19.59	19.591	19.59	0
2024-01-24 11:12:57	19.6	19.594	19.6	0
2024-01-24 11:22:09	19.61	19.593	19.61	0
2024-01-24 11:31:17	19.59	19.593	19.59	0
2024-01-24 11:42:16	19.6	19.595	19.6	0
2024-01-24 11:51:27	19.59	19.595	19.59	0
2024-01-24 12:02:26	19.61	19.598	19.61	0
2024-01-24 12:11:36	19.61	19.599	19.61	0
2024-01-24 12:22:37	19.62	19.602	19.62	0
2024-01-24 12:31:46	19.6	19.602	19.6	0
2024-01-24 12:42:46	19.6	19.603	19.6	0
2024-01-24 12:51:57	19.6	19.603	19.6	0
2024-01-24 13:02:56	19.61	19.603	19.61	0
2024-01-24 13:12:07	19.6	19.604	19.6	0
2024-01-24 13:21:17	19.61	19.605	19.61	0
2024-01-24 13:32:16	19.61	19.607	19.61	0
2024-01-24 13:41:26	19.6	19.606	19.6	0
2024-01-24 13:52:28	19.61	19.606	19.61	0
2024-01-24 14:01:36	19.62	19.606	19.62	0
2024-01-24 14:12:36	19.61	19.607	19.61	0
2024-01-24 14:21:47	19.61	19.608	19.61	0
2024-01-24 14:32:46	19.67	19.615	19.67	0
2024-01-24 14:41:56	19.65	19.619	19.65	0
2024-01-24 14:52:57	19.65	19.624	19.65	0
2024-01-24 15:02:07	19.64	19.627	19.64	0
2024-01-24 15:11:16	19.64	19.63	19.64	0
2024-01-24 15:22:17	19.63	19.633	19.63	0
2024-01-24 15:31:26	19.62	19.634	19.62	0
2024-01-24 15:42:26	19.64	19.636	19.64	0
2024-01-24 15:51:37	19.63	19.638	19.63	0
2024-01-24 16:02:36	19.62	19.639	19.62	0
2024-01-24 16:11:46	19.63	19.635	19.63	0
2024-01-24 16:22:47	19.63	19.633	19.63	0
2024-01-24 16:31:57	19.62	19.63	19.62	0
2024-01-24 16:42:56	19.62	19.628	19.62	0
2024-01-24 16:52:07	19.63	19.627	19.63	0
2024-01-24 17:01:17	19.63	19.627	19.63	0
2024-01-24 17:12:16	19.63	19.628	19.63	0
2024-01-24 17:21:27	19.64	19.628	19.64	0
2024-01-24 17:32:27	19.63	19.628	19.63	0
2024-01-24 17:41:36	19.62	19.628	19.62	0
2024-01-24 17:52:37	19.63	19.628	19.63	0
2024-01-24 18:01:47	19.62	19.627	19.62	0
2024-01-24 18:12:49	19.62	19.627	19.62	0
2024-01-24 18:21:57	19.64	19.629	19.64	0
2024-01-24 18:32:57	19.62	19.628	19.62	0
2024-01-24 18:42:06	19.62	19.627	19.62	0
2024-01-24 18:51:17	19.62	19.626	19.62	0
2024-01-24 19:02:17	19.62	19.624	19.62	0
2024-01-24 19:11:26	19.61	19.622	19.61	0
2024-01-24 19:22:27	19.61	19.621	19.61	0
2024-01-24 19:31:37	19.61	19.619	19.61	0
2024-01-24 19:42:37	19.61	19.618	19.61	0
2024-01-24 19:51:47	19.62	19.618	19.62	0
2024-01-24 20:02:46	19.61	19.615	19.61	0
2024-01-24 20:11:57	19.62	19.615	19.62	0
2024-01-24 20:22:57	19.62	19.615	19.62	0
2024-01-24 20:32:06	19.64	19.617	19.64	0
2024-01-24 20:41:17	19.62	19.617	19.62	0
2024-01-24 20:52:17	19.62	19.618	19.62	0
2024-01-24 21:01:26	19.63	19.62	19.63	0
2024-01-24 21:12:27	19.62	19.621	19.62	0
2024-01-24 21:21:37	19.62	19.622	19.62	0
2024-01-24 21:32:36	19.63	19.623	19.63	0
2024-01-24 21:41:47	19.61	19.623	19.61	0
2024-01-24 21:52:47	19.61	19.622	19.61	0
2024-01-24 22:01:57	19.63	19.623	19.63	0
2024-01-24 22:12:57	19.61	19.62	19.61	0
2024-01-24 22:22:06	19.62	19.62	19.62	0
2024-01-24 22:31:17	19.61	19.619	19.61	0
2024-01-24 22:42:17	19.62	19.618	19.62	0
2024-01-24 22:51:26	19.61	19.617	19.61	0
2024-01-24 23:02:27	19.62	19.617	19.62	0
2024-01-24 23:11:37	19.62	19.616	19.62	0
2024-01-24 23:22:37	19.61	19.616	19.61	0
2024-01-24 23:31:47	19.61	19.616	19.61	0
2024-01-24 23:42:46	19.62	19.615	19.62	0
2024-01-24 23:51:57	19.61	19.615	19.61	0
2024-01-25 00:02:57	19.6	19.613	19.6	0
2024-01-25 00:12:06	19.61	19.613	19.61	0
2024-01-25 00:21:17	19.63	19.614	19.63	0
2024-01-25 00:32:17	19.61	19.614	19.61	0
2024-01-25 00:41:27	19.62	19.614	19.62	0
2024-01-25 00:52:27	19.63	19.615	19.63	0
2024-01-25 01:01:37	19.61	19.615	19.61	0
2024-01-25 01:12:37	19.61	19.615	19.61	0
2024-01-25 01:21:47	19.61	19.614	19.61	0
2024-01-25 01:32:46	19.62	19.615	19.62	0
2024-01-25 01:41:57	19.61	19.616	19.61	0
2024-01-25 01:52:57	19.63	19.618	19.63	0
2024-01-25 02:02:07	19.61	19.616	19.61	0
2024-01-25 02:11:17	19.61	19.616	19.61	0
2024-01-25 02:22:17	19.61	19.615	19.61	0
2024-01-25 02:31:27	19.62	19.614	19.62	0
2024-01-25 02:42:27	19.61	19.614	19.61	0
2024-01-25 02:51:36	19.61	19.614	19.61	0
2024-01-25 03:02:37	19.61	19.614	19.61	0
2024-01-25 03:11:47	19.62	19.614	19.62	0
2024-01-25 03:22:47	19.62	19.615	19.62	0
2024-01-25 03:31:57	19.62	19.614	19.62	0
2024-01-25 03:42:56	19.62	19.615	19.62	0
2024-01-25 03:52:07	19.62	19.616	19.62	0
2024-01-25 04:01:17	19.61	19.616	19.61	0
2024-01-25 04:12:17	19.63	19.617	19.63	0
2024-01-25 04:21:27	19.62	19.618	19.62	0
2024-01-25 04:32:27	19.63	19.62	19.63	0
2024-01-25 04:41:37	19.63	19.622	19.63	0
2024-01-25 04:52:37	19.61	19.621	19.61	0
2024-01-25 05:01:47	19.62	19.621	19.62	0
2024-01-25 05:12:47	19.63	19.622	19.63	0
2024-01-25 05:21:57	19.62	19.622	19.62	0
2024-01-25 05:32:57	19.62	19.622	19.62	0
2024-01-25 05:42:07	19.62	19.623	19.62	0
2024-01-25 05:51:17	19.61	19.621	19.61	0
2024-01-25 06:02:17	19.62	19.621	19.62	0
2024-01-25 06:11:27	19.62	19.62	19.62	0
2024-01-25 06:22:27	19.64	19.621	19.64	0
2024-01-25 06:31:37	19.62	19.622	19.62	0
2024-01-25 06:42:37	19.62	19.622	19.62	0
2024-01-25 06:51:47	19.63	19.622	19.63	0
2024-01-25 07:02:47	19.62	19.622	19.62	0
2024-01-25 07:11:57	19.62	19.622	19.62	0
2024-01-25 07:22:57	19.64	19.624	19.64	0
2024-01-25 07:32:07	19.62	19.625	19.62	0
2024-01-25 07:41:17	19.62	19.625	19.62	0
2024-01-25 07:52:17	19.71	19.634	19.71	0
2024-01-25 08:01:27	19.72	19.642	19.72	0
2024-01-25 08:12:27	19.69	19.649	19.69	0
2024-01-25 08:21:37	19.68	19.655	19.68	0
2024-01-25 08:32:37	19.68	19.66	19.68	0
2024-01-25 08:41:47	19.67	19.665	19.67	0
2024-01-25 08:52:47	19.67	19.67	19.67	0
2024-01-25 09:01:57	19.68	19.674	19.68	0
2024-01-25 09:12:57	19.67	19.679	19.67	0
2024-01-25 09:22:09	19.7	19.687	19.7	0
2024-01-25 09:31:17	19.72	19.688	19.72	0
2024-01-25 09:42:19	19.76	19.692	19.76	0
2024-01-25 09:51:27	19.8	19.703	19.8	0
2024-01-25 10:02:27	19.82	19.717	19.82	0
2024-01-25 10:11:37	19.84	19.733	19.84	0
2024-01-25 10:22:37	19.86	19.752	19.86	0
2024-01-25 10:31:47	19.88	19.773	19.88	0
2024-01-25 10:42:47	19.88	19.793	19.88	0
2024-01-25 10:51:57	19.85	19.811	19.85	0
2024-01-25 11:02:57	19.84	19.825	19.84	0
2024-01-25 11:12:07	19.83	19.836	19.83	0
2024-01-25 11:21:17	19.84	19.844	19.84	0
2024-01-25 11:32:17	19.83	19.847	19.83	0
2024-01-25 11:41:27	19.82	19.847	19.82	0
2024-01-25 11:52:27	19.83	19.846	19.83	0
2024-01-25 12:01:37	19.82	19.842	19.82	0
2024-01-25 12:12:37	19.82	19.836	19.82	0
2024-01-25 12:21:47	19.83	19.831	19.83	0
2024-01-25 12:32:47	19.81	19.827	19.81	0
2024-01-25 12:41:57	19.81	19.824	19.81	0
2024-01-25 12:52:57	19.81	19.822	19.81	0
2024-01-25 13:02:07	19.81	19.819	19.81	0
2024-01-25 13:11:17	19.8	19.816	19.8	0
2024-01-25 13:22:17	19.8	19.814	19.8	0
2024-01-25 13:31:27	19.82	19.813	19.82	0
2024-01-25 13:42:27	19.81	19.812	19.81	0
2024-01-25 13:51:37	19.81	19.811	19.81	0
2024-01-25 14:02:37	19.81	19.809	19.81	0
2024-01-25 14:11:47	19.8	19.808	19.8	0
2024-01-25 14:22:47	19.8	19.807	19.8	0
2024-01-25 14:31:57	19.79	19.805	19.79	0
2024-01-25 14:42:58	19.8	19.804	19.8	0
2024-01-25 14:52:07	19.79	19.803	19.79	0
2024-01-25 15:01:17	19.79	19.802	19.79	0
2024-01-25 15:12:17	19.8	19.8	19.8	0
2024-01-25 15:21:27	19.8	19.799	19.8	0
2024-01-25 15:32:27	19.79	19.797	19.79	0
2024-01-25 15:41:37	19.8	19.796	19.8	0
2024-01-25 15:52:37	19.79	19.795	19.79	0
2024-01-25 16:01:47	19.79	19.794	19.79	0
2024-01-25 16:12:47	19.8	19.795	19.8	0
2024-01-25 16:21:57	19.79	19.794	19.79	0
2024-01-25 16:32:57	19.79	19.794	19.79	0
2024-01-25 16:42:07	19.79	19.794	19.79	0
2024-01-25 16:51:17	19.78	19.792	19.78	0
2024-01-25 17:02:17	19.78	19.79	19.78	0
2024-01-25 17:11:27	19.78	19.789	19.78	0
2024-01-25 17:22:27	19.77	19.786	19.77	0
2024-01-25 17:31:37	19.78	19.785	19.78	0
2024-01-25 17:42:37	19.78	19.784	19.78	0
2024-01-25 17:51:47	19.79	19.783	19.79	0
2024-01-25 18:02:47	19.78	19.782	19.78	0
2024-01-25 18:11:57	19.77	19.78	19.77	0
2024-01-25 18:22:58	19.78	19.779	19.78	0
2024-01-25 18:32:12	19.77	19.778	19.77	0
2024-01-25 18:41:17	19.78	19.778	19.78	0
2024-01-25 18:52:17	19.77	19.777	19.77	0
2024-01-25 19:01:27	19.77	19.777	19.77	0
2024-01-25 19:12:27	19.76	19.775	19.76	0
2024-01-25 19:21:37	19.77	19.774	19.77	0
2024-01-25 19:32:37	19.78	19.773	19.78	0
2024-01-25 19:41:47	19.77	19.772	19.77	0
2024-01-25 19:52:47	19.77	19.772	19.77	0
2024-01-25 20:01:57	19.78	19.772	19.78	0
2024-01-25 20:12:57	19.77	19.772	19.77	0
2024-01-25 20:22:07	19.77	19.771	19.77	0
2024-01-25 20:31:17	19.78	19.772	19.78	0
2024-01-25 20:42:17	19.77	19.772	19.77	0
2024-01-25 20:51:27	19.77	19.773	19.77	0
2024-01-25 21:02:27	19.78	19.774	19.78	0
2024-01-25 21:11:37	19.76	19.772	19.76	0
2024-01-25 21:22:37	19.76	19.771	19.76	0
2024-01-25 21:31:47	19.76	19.77	19.76	0
2024-01-25 21:42:47	19.76	19.768	19.76	0
2024-01-25 21:51:57	19.76	19.767	19.76	0
2024-01-25 22:02:57	19.76	19.766	19.76	0
2024-01-25 22:12:07	19.77	19.765	19.77	0
2024-01-25 22:21:17	19.76	19.764	19.76	0
2024-01-25 22:32:17	19.75	19.762	19.75	0
2024-01-25 22:41:27	19.75	19.759	19.75	0
2024-01-25 22:52:27	19.76	19.759	19.76	0
2024-01-25 23:01:37	19.76	19.759	19.76	0
2024-01-25 23:12:37	19.77	19.76	19.77	0
2024-01-25 23:21:47	19.75	19.759	19.75	0
2024-01-25 23:32:47	19.76	19.759	19.76	0
2024-01-25 23:41:57	19.76	19.759	19.76	0
2024-01-25 23:52:57	19.76	19.758	19.76	0
2024-01-26 00:02:07	19.75	19.757	19.75	0
2024-01-26 00:11:17	19.75	19.757	19.75	0
2024-01-26 00:22:17	19.76	19.758	19.76	0
2024-01-26 00:31:27	19.75	19.757	19.75	0
2024-01-26 00:42:27	19.74	19.755	19.74	0
2024-01-26 00:51:37	19.75	19.753	19.75	0
2024-01-26 01:02:37	19.74	19.752	19.74	0
2024-01-26 01:11:47	19.75	19.751	19.75	0
2024-01-26 01:22:47	19.75	19.75	19.75	0
2024-01-26 01:31:57	19.75	19.749	19.75	0
2024-01-26 01:42:57	19.75	19.749	19.75	0
2024-01-26 01:52:07	19.75	19.749	19.75	0
2024-01-26 02:01:17	19.75	19.748	19.75	0
2024-01-26 02:12:17	19.74	19.747	19.74	0
2024-01-26 02:21:27	19.74	19.747	19.74	0
2024-01-26 02:32:27	19.75	19.747	19.75	0
2024-01-26 02:41:37	19.74	19.747	19.74	0
2024-01-26 02:52:37	19.74	19.746	19.74	0
2024-01-26 03:01:47	19.75	19.746	19.75	0
2024-01-26 03:12:47	19.73	19.744	19.73	0
2024-01-26 03:21:57	19.74	19.743	19.74	0
2024-01-26 03:32:57	19.74	19.742	19.74	0
2024-01-26 03:42:07	19.75	19.742	19.75	0
2024-01-26 03:51:17	19.74	19.742	19.74	0
2024-01-26 04:02:17	19.75	19.743	19.75	0
2024-01-26 04:11:27	19.74	19.742	19.74	0
2024-01-26 04:22:27	19.74	19.742	19.74	0
2024-01-26 04:31:37	19.74	19.742	19.74	0
2024-01-26 04:42:37	19.75	19.742	19.75	0
2024-01-26 04:51:47	19.74	19.743	19.74	0
2024-01-26 05:02:47	19.73	19.742	19.73	0
2024-01-26 05:11:57	19.74	19.742	19.74	0
2024-01-26 05:22:57	19.73	19.74	19.73	0
2024-01-26 05:32:07	19.74	19.74	19.74	0
2024-01-26 05:41:17	19.74	19.739	19.74	0
2024-01-26 05:52:17	19.74	19.739	19.74	0
2024-01-26 06:01:27	19.73	19.738	19.73	0
2024-01-26 06:12:27	19.73	19.737	19.73	0
2024-01-26 06:21:37	19.74	19.736	19.74	0
2024-01-26 06:32:37	19.73	19.735	19.73	0
2024-01-26 06:41:47	19.73	19.735	19.73	0
2024-01-26 06:52:47	19.78	19.739	19.78	0
2024-01-26 07:01:57	19.79	19.745	19.79	0
2024-01-26 07:12:57	19.78	19.749	19.78	0
2024-01-26 07:22:07	19.77	19.752	19.77	0
2024-01-26 07:31:17	19.78	19.756	19.78	0
2024-01-26 07:42:17	19.79	19.762	19.79	0
2024-01-26 07:51:27	19.82	19.771	19.82	0
2024-01-26 08:02:27	19.81	19.778	19.81	0
2024-01-26 08:11:37	19.79	19.784	19.79	0
2024-01-26 08:22:37	19.79	19.79	19.79	0
2024-01-26 08:31:47	19.78	19.79	19.78	0
2024-01-26 08:42:47	19.78	19.789	19.78	0
2024-01-26 08:51:57	19.78	19.789	19.78	0
2024-01-26 09:02:57	19.82	19.794	19.82	0
2024-01-26 09:12:07	19.86	19.802	19.86	0
2024-01-26 09:21:17	19.85	19.808	19.85	0
2024-01-26 09:32:17	19.83	19.809	19.83	0
2024-01-26 09:41:29	19.84	19.812	19.84	0
2024-01-26 09:52:27	19.82	19.815	19.82	0
2024-01-26 10:01:37	19.82	19.818	19.82	0
2024-01-26 10:12:37	19.83	19.823	19.83	0
2024-01-26 10:21:47	19.82	19.827	19.82	0
2024-01-26 10:32:47	19.81	19.83	19.81	0
2024-01-26 10:41:57	19.81	19.829	19.81	0
2024-01-26 10:52:57	19.82	19.825	19.82	0
2024-01-26 11:02:07	19.82	19.822	19.82	0
2024-01-26 11:11:17	19.81	19.82	19.81	0
2024-01-26 11:22:17	19.83	19.819	19.83	0
2024-01-26 11:31:27	19.82	19.819	19.82	0
2024-01-26 11:42:29	19.82	19.819	19.82	0
2024-01-26 11:51:37	19.83	19.819	19.83	0
2024-01-26 12:02:37	19.82	19.819	19.82	0
2024-01-26 12:11:47	19.92	19.83	19.92	0
2024-01-26 12:22:47	19.89	19.838	19.89	0
2024-01-26 12:31:57	19.86	19.842	19.86	0
2024-01-26 12:42:58	19.86	19.846	19.86	0
2024-01-26 12:52:10	19.92	19.857	19.92	0
2024-01-26 13:01:17	19.95	19.869	19.95	0
2024-01-26 13:12:17	19.95	19.882	19.95	0
2024-01-26 13:21:28	19.95	19.895	19.95	0
2024-01-26 13:32:27	19.94	19.906	19.94	0
2024-01-26 13:41:38	19.93	19.917	19.93	0
2024-01-26 13:52:39	19.94	19.919	19.94	0
2024-01-26 14:01:47	19.95	19.925	19.95	0
2024-01-26 14:12:47	19.93	19.932	19.93	0
2024-01-26 14:21:57	19.93	19.939	19.93	0
2024-01-26 14:32:57	19.93	19.94	19.93	0
2024-01-26 14:42:08	19.93	19.938	19.93	0
2024-01-26 14:51:17	19.93	19.936	19.93	0
2024-01-26 15:02:18	19.93	19.934	19.93	0
2024-01-26 15:11:28	19.94	19.934	19.94	0
2024-01-26 15:22:28	19.94	19.935	19.94	0
2024-01-26 15:31:37	19.94	19.935	19.94	0
2024-01-26 15:42:38	19.93	19.933	19.93	0
2024-01-26 15:51:51	19.93	19.933	19.93	0
2024-01-26 16:02:47	19.94	19.934	19.94	0
2024-01-26 16:11:57	19.93	19.934	19.93	0
2024-01-26 16:22:58	19.93	19.934	19.93	0
2024-01-26 16:32:08	19.94	19.935	19.94	0
2024-01-26 16:41:18	19.94	19.936	19.94	0
2024-01-26 16:52:17	19.93	19.935	19.93	0
2024-01-26 17:01:28	19.94	19.935	19.94	0
2024-01-26 17:12:27	19.93	19.934	19.93	0
2024-01-26 17:21:37	19.95	19.936	19.95	0
2024-01-26 17:32:37	19.94	19.937	19.94	0
2024-01-26 17:41:47	19.94	19.937	19.94	0
2024-01-26 17:52:47	19.96	19.94	19.96	0
2024-01-26 18:01:57	19.94	19.941	19.94	0
2024-01-26 18:12:57	19.95	19.942	19.95	0
2024-01-26 18:22:08	19.95	19.943	19.95	0
2024-01-26 18:31:18	19.94	19.944	19.94	0
2024-01-26 18:42:18	19.94	19.944	19.94	0
2024-01-26 18:51:27	19.94	19.945	19.94	0
2024-01-26 19:02:28	19.96	19.946	19.96	0
2024-01-26 19:11:37	19.95	19.947	19.95	0
2024-01-26 19:22:37	19.95	19.948	19.95	0
2024-01-26 19:31:47	19.96	19.948	19.96	0
2024-01-26 19:42:47	19.95	19.949	19.95	0
2024-01-26 19:51:57	19.94	19.948	19.94	0
2024-01-26 20:02:57	19.96	19.949	19.96	0
2024-01-26 20:12:07	19.94	19.949	19.94	0
2024-01-26 20:21:18	19.95	19.95	19.95	0
2024-01-26 20:32:18	19.96	19.952	19.96	0
2024-01-26 20:41:28	19.94	19.95	19.94	0
2024-01-26 20:52:28	19.95	19.95	19.95	0
2024-01-26 21:01:37	19.96	19.951	19.96	0
2024-01-26 21:12:37	19.96	19.951	19.96	0
2024-01-26 21:21:47	19.95	19.951	19.95	0
2024-01-26 21:32:47	19.95	19.952	19.95	0
2024-01-26 21:41:57	19.96	19.952	19.96	0
2024-01-26 21:52:57	19.95	19.953	19.95	0
2024-01-26 22:02:07	19.95	19.953	19.95	0
2024-01-26 22:11:18	19.95	19.952	19.95	0
2024-01-26 22:22:18	19.94	19.952	19.94	0
2024-01-26 22:31:28	19.96	19.953	19.96	0
2024-01-26 22:42:28	19.95	19.952	19.95	0
2024-01-26 22:51:37	19.97	19.953	19.97	0
2024-01-26 23:02:38	19.95	19.953	19.95	0
2024-01-26 23:11:47	19.95	19.953	19.95	0
2024-01-26 23:22:47	19.96	19.953	19.96	0
2024-01-26 23:31:57	19.95	19.953	19.95	0
2024-01-26 23:42:57	19.97	19.955	19.97	0
2024-01-26 23:52:08	19.95	19.955	19.95	0
2024-01-27 00:01:18	19.95	19.956	19.95	0
2024-01-27 00:12:18	19.95	19.955	19.95	0
2024-01-27 00:21:28	19.95	19.955	19.95	0
2024-01-27 00:32:27	19.95	19.953	19.95	0
2024-01-27 00:41:37	19.95	19.953	19.95	0
2024-01-27 00:52:37	19.94	19.952	19.94	0
2024-01-27 01:01:47	19.96	19.952	19.96	0
2024-01-27 01:12:47	19.95	19.952	19.95	0
2024-01-27 01:21:57	19.95	19.95	19.95	0
2024-01-27 01:32:58	19.96	19.951	19.96	0
2024-01-27 01:42:08	19.95	19.951	19.95	0
2024-01-27 01:51:18	19.95	19.951	19.95	0
2024-01-27 02:02:18	19.95	19.951	19.95	0
2024-01-27 02:11:28	19.95	19.951	19.95	0
2024-01-27 02:22:27	19.95	19.951	19.95	0
2024-01-27 02:31:37	19.96	19.953	19.96	0
2024-01-27 02:42:37	19.96	19.953	19.96	0
2024-01-27 02:51:47	19.94	19.952	19.94	0
2024-01-27 03:02:48	19.95	19.952	19.95	0
2024-01-27 03:11:58	19.96	19.952	19.96	0
2024-01-27 03:22:58	19.95	19.952	19.95	0
2024-01-27 03:32:08	19.95	19.952	19.95	0
2024-01-27 03:41:18	19.96	19.953	19.96	0
2024-01-27 03:52:17	19.95	19.953	19.95	0
2024-01-27 04:01:27	19.95	19.953	19.95	0
2024-01-27 04:12:27	19.95	19.952	19.95	0
2024-01-27 04:21:38	19.96	19.952	19.96	0
2024-01-27 04:32:38	19.96	19.954	19.96	0
2024-01-27 04:41:48	19.95	19.954	19.95	0
2024-01-27 04:52:48	19.96	19.954	19.96	0
2024-01-27 05:01:58	19.95	19.954	19.95	0
2024-01-27 05:12:57	19.95	19.954	19.95	0
2024-01-27 05:22:07	19.96	19.954	19.96	0
2024-01-27 05:31:19	19.95	19.954	19.95	0
2024-01-27 05:42:19	19.94	19.953	19.94	0
2024-01-27 05:51:28	19.94	19.952	19.94	0
2024-01-27 06:02:28	19.96	19.952	19.96	0
2024-01-27 06:11:38	19.94	19.95	19.94	0
2024-01-27 06:22:38	19.94	19.949	19.94	0
2024-01-27 06:31:47	19.95	19.948	19.95	0
2024-01-27 06:42:47	19.94	19.947	19.94	0
2024-01-27 06:51:57	19.94	19.946	19.94	0
2024-01-27 07:02:58	19.95	19.945	19.95	0
2024-01-27 07:12:08	19.95	19.945	19.95	0
2024-01-27 07:21:18	19.95	19.946	19.95	0
2024-01-27 07:32:18	19.94	19.946	19.94	0
2024-01-27 07:41:28	19.96	19.946	19.96	0
2024-01-27 07:52:27	19.95	19.947	19.95	0
2024-01-27 08:01:37	19.95	19.948	19.95	0
2024-01-27 08:12:38	19.95	19.948	19.95	0
2024-01-27 08:21:49	19.95	19.949	19.95	0
2024-01-27 08:32:48	19.95	19.95	19.95	0
2024-01-27 08:41:58	19.94	19.949	19.94	0
2024-01-27 08:52:58	19.96	19.95	19.96	0
2024-01-27 09:02:07	19.94	19.949	19.94	0
2024-01-27 09:11:17	19.96	19.951	19.96	0
2024-01-27 09:22:18	19.97	19.952	19.97	0
2024-01-27 09:31:28	19.95	19.952	19.95	0
2024-01-27 09:42:28	19.95	19.952	19.95	0
2024-01-27 09:51:38	19.95	19.952	19.95	0
2024-01-27 10:02:38	19.96	19.953	19.96	0
2024-01-27 10:11:47	19.95	19.953	19.95	0
2024-01-27 10:22:48	19.96	19.955	19.96	0
2024-01-27 10:31:58	19.97	19.956	19.97	0
2024-01-27 10:42:58	19.96	19.958	19.96	0
2024-01-27 10:52:08	19.96	19.958	19.96	0
2024-01-27 11:01:18	19.97	19.958	19.97	0
2024-01-27 11:12:18	19.96	19.959	19.96	0
2024-01-27 11:21:28	19.96	19.96	19.96	0
2024-01-27 11:32:27	19.96	19.961	19.96	0
2024-01-27 11:41:38	19.96	19.961	19.96	0
2024-01-27 11:52:38	19.96	19.962	19.96	0
2024-01-27 12:01:48	19.97	19.963	19.97	0
2024-01-27 12:12:48	19.96	19.962	19.96	0
2024-01-27 12:21:58	19.97	19.963	19.97	0
2024-01-27 12:32:58	19.97	19.964	19.97	0
2024-01-27 12:42:08	19.98	19.965	19.98	0
2024-01-27 12:51:18	19.98	19.967	19.98	0
2024-01-27 13:02:18	19.97	19.968	19.97	0
2024-01-27 13:11:28	19.97	19.969	19.97	0
2024-01-27 13:22:28	19.98	19.971	19.98	0
2024-01-27 13:31:38	19.97	19.972	19.97	0
2024-01-27 13:42:38	19.98	19.973	19.98	0
2024-01-27 13:51:48	19.97	19.974	19.97	0
2024-01-27 14:02:48	19.97	19.974	19.97	0
2024-01-27 14:11:58	19.98	19.975	19.98	0
2024-01-27 14:22:59	19.99	19.976	19.99	0
2024-01-27 14:32:08	19.98	19.976	19.98	0
2024-01-27 14:41:18	19.98	19.977	19.98	0
2024-01-27 14:52:18	19.99	19.979	19.99	0
2024-01-27 15:01:28	19.98	19.979	19.98	0
2024-01-27 15:12:28	19.98	19.98	19.98	0
2024-01-27 15:21:38	19.98	19.98	19.98	0
2024-01-27 15:32:38	19.98	19.981	19.98	0
2024-01-27 15:41:48	19.99	19.983	19.99	0
2024-01-27 15:52:48	19.99	19.984	19.99	0
2024-01-27 16:01:58	19.99	19.984	19.99	0
2024-01-27 16:12:58	19.99	19.985	19.99	0
2024-01-27 16:22:08	19.99	19.986	19.99	0
2024-01-27 16:31:18	20	19.987	20	0
2024-01-27 16:42:18	19.98	19.987	19.98	0
2024-01-27 16:51:28	19.98	19.987	19.98	0
2024-01-27 17:02:28	19.98	19.987	19.98	0
2024-01-27 17:11:38	19.98	19.987	19.98	0
2024-01-27 17:22:38	19.98	19.986	19.98	0
2024-01-27 17:31:49	19.99	19.986	19.99	0
2024-01-27 17:42:48	19.99	19.986	19.99	0
2024-01-27 17:51:58	19.98	19.985	19.98	0
2024-01-27 18:02:58	19.99	19.985	19.99	0
2024-01-27 18:12:08	20	19.985	20	0
2024-01-27 18:21:18	19.98	19.985	19.98	0
2024-01-27 18:32:18	19.99	19.986	19.99	0
2024-01-27 18:41:28	19.99	19.987	19.99	0
2024-01-27 18:52:28	19.99	19.988	19.99	0
2024-01-27 19:01:38	19.98	19.988	19.98	0
2024-01-27 19:12:38	19.99	19.988	19.99	0
2024-01-27 19:21:48	19.99	19.988	19.99	0
2024-01-27 19:32:48	19.98	19.988	19.98	0
2024-01-27 19:41:58	19.98	19.987	19.98	0
2024-01-27 19:52:58	19.99	19.986	19.99	0
2024-01-27 20:02:12	19.98	19.986	19.98	0
2024-01-27 20:11:18	19.97	19.984	19.97	0
2024-01-27 20:22:20	19.97	19.982	19.97	0
2024-01-27 20:31:28	19.97	19.98	19.97	0
2024-01-27 20:42:28	19.97	19.979	19.97	0
2024-01-27 20:51:38	19.99	19.979	19.99	0
2024-01-27 21:02:38	19.97	19.977	19.97	0
2024-01-27 21:11:48	19.97	19.976	19.97	0
2024-01-27 21:22:48	19.98	19.976	19.98	0
2024-01-27 21:31:58	19.97	19.974	19.97	0
2024-01-27 21:42:58	19.97	19.973	19.97	0
2024-01-27 21:52:08	19.97	19.973	19.97	0
2024-01-27 22:01:18	19.98	19.974	19.98	0
2024-01-27 22:12:18	19.97	19.974	19.97	0
2024-01-27 22:21:28	19.97	19.974	19.97	0
2024-01-27 22:32:28	19.97	19.972	19.97	0
2024-01-27 22:41:38	19.96	19.971	19.96	0
2024-01-27 22:52:38	19.97	19.971	19.97	0
2024-01-27 23:01:48	19.97	19.97	19.97	0
2024-01-27 23:12:48	19.96	19.969	19.96	0
2024-01-27 23:21:58	19.96	19.968	19.96	0
2024-01-27 23:32:58	19.97	19.968	19.97	0
2024-01-27 23:42:08	19.96	19.966	19.96	0
2024-01-27 23:51:18	19.96	19.965	19.96	0
2024-01-28 00:02:18	19.98	19.966	19.98	0
2024-01-28 00:11:28	19.98	19.967	19.98	0
2024-01-28 00:22:28	19.96	19.967	19.96	0
2024-01-28 00:31:38	19.96	19.966	19.96	0
2024-01-28 00:42:38	19.96	19.965	19.96	0
2024-01-28 00:51:48	19.96	19.965	19.96	0
2024-01-28 01:02:48	19.95	19.964	19.95	0
2024-01-28 01:11:58	19.97	19.964	19.97	0
2024-01-28 01:22:58	19.95	19.963	19.95	0
2024-01-28 01:32:08	19.96	19.963	19.96	0
2024-01-28 01:41:18	19.96	19.961	19.96	0
2024-01-28 01:52:18	19.97	19.96	19.97	0
2024-01-28 02:01:28	19.95	19.959	19.95	0
2024-01-28 02:12:28	19.95	19.958	19.95	0
2024-01-28 02:21:38	19.96	19.958	19.96	0
2024-01-28 02:32:38	19.95	19.957	19.95	0
2024-01-28 02:41:48	19.95	19.957	19.95	0
2024-01-28 02:52:48	19.95	19.955	19.95	0
2024-01-28 03:01:58	19.95	19.955	19.95	0
2024-01-28 03:12:58	19.95	19.954	19.95	0
2024-01-28 03:22:08	19.94	19.952	19.94	0
2024-01-28 03:31:18	19.95	19.95	19.95	0
2024-01-28 03:42:18	19.95	19.95	19.95	0
2024-01-28 03:51:28	19.95	19.95	19.95	0
2024-01-28 04:02:30	19.95	19.949	19.95	0
2024-01-28 04:11:38	19.94	19.948	19.94	0
2024-01-28 04:22:38	19.94	19.947	19.94	0
2024-01-28 04:31:48	19.95	19.947	19.95	0
2024-01-28 04:42:48	19.94	19.946	19.94	0
2024-01-28 04:51:58	19.94	19.945	19.94	0
2024-01-28 05:02:58	19.94	19.945	19.94	0
2024-01-28 05:12:08	19.94	19.944	19.94	0
2024-01-28 05:21:18	19.94	19.943	19.94	0
2024-01-28 05:32:22	19.93	19.941	19.93	0
2024-01-28 05:41:28	19.95	19.941	19.95	0
2024-01-28 05:52:28	19.94	19.941	19.94	0
2024-01-28 06:01:38	19.94	19.941	19.94	0
2024-01-28 06:12:38	19.95	19.941	19.95	0
2024-01-28 06:21:48	19.93	19.94	19.93	0
2024-01-28 06:32:48	19.93	19.939	19.93	0
2024-01-28 06:41:58	19.94	19.939	19.94	0
2024-01-28 06:52:58	19.93	19.938	19.93	0
2024-01-28 07:02:08	19.93	19.937	19.93	0
2024-01-28 07:11:18	19.93	19.937	19.93	0
2024-01-28 07:22:18	19.93	19.935	19.93	0
2024-01-28 07:31:28	19.93	19.934	19.93	0
2024-01-28 07:42:28	19.92	19.932	19.92	0
2024-01-28 07:51:38	19.92	19.929	19.92	0
2024-01-28 08:02:38	19.93	19.929	19.93	0
2024-01-28 08:11:48	19.92	19.928	19.92	0
2024-01-28 08:22:48	19.93	19.927	19.93	0
2024-01-28 08:31:58	19.92	19.926	19.92	0
2024-01-28 08:42:58	19.92	19.925	19.92	0
2024-01-28 08:52:08	19.94	19.926	19.94	0
2024-01-28 09:01:18	19.92	19.925	19.92	0
2024-01-28 09:12:18	19.92	19.924	19.92	0
2024-01-28 09:21:28	19.91	19.923	19.91	0
2024-01-28 09:32:28	19.92	19.923	19.92	0
2024-01-28 09:41:38	19.92	19.922	19.92	0
2024-01-28 09:52:38	19.92	19.922	19.92	0
2024-01-28 10:01:48	19.93	19.922	19.93	0
2024-01-28 10:12:48	19.92	19.922	19.92	0
2024-01-28 10:21:58	19.92	19.922	19.92	0
2024-01-28 10:32:58	19.93	19.921	19.93	0
2024-01-28 10:42:08	19.91	19.92	19.91	0
2024-01-28 10:51:18	19.92	19.92	19.92	0
2024-01-28 11:02:18	19.92	19.921	19.92	0
2024-01-28 11:11:28	19.92	19.921	19.92	0
2024-01-28 11:22:28	19.92	19.921	19.92	0
2024-01-28 11:31:38	19.93	19.922	19.93	0
2024-01-28 11:42:38	19.92	19.921	19.92	0
2024-01-28 11:51:48	19.92	19.921	19.92	0
2024-01-28 12:02:48	19.93	19.922	19.93	0
2024-01-28 12:11:58	19.94	19.923	19.94	0
2024-01-28 12:22:58	19.93	19.925	19.93	0
2024-01-28 12:32:08	19.93	19.926	19.93	0
2024-01-28 12:41:18	19.94	19.928	19.94	0
2024-01-28 12:52:18	19.93	19.929	19.93	0
2024-01-28 13:01:28	19.94	19.931	19.94	0
2024-01-28 13:12:28	19.95	19.933	19.95	0
2024-01-28 13:21:38	19.94	19.935	19.94	0
2024-01-28 13:32:38	19.94	19.937	19.94	0
2024-01-28 13:41:48	19.94	19.938	19.94	0
2024-01-28 13:52:48	19.95	19.939	19.95	0
2024-01-28 14:01:58	19.94	19.94	19.94	0
2024-01-28 14:12:58	19.94	19.941	19.94	0
2024-01-28 14:22:08	19.95	19.942	19.95	0
2024-01-28 14:31:18	19.94	19.943	19.94	0
2024-01-28 14:42:18	19.94	19.943	19.94	0
2024-01-28 14:51:28	19.94	19.942	19.94	0
2024-01-28 15:02:28	19.94	19.942	19.94	0
2024-01-28 15:11:38	19.94	19.942	19.94	0
2024-01-28 15:22:38	19.95	19.943	19.95	0
2024-01-28 15:31:48	19.96	19.944	19.96	0
2024-01-28 15:42:48	19.95	19.945	19.95	0
2024-01-28 15:51:58	19.95	19.946	19.95	0
2024-01-28 16:02:58	19.96	19.947	19.96	0
2024-01-28 16:12:08	19.96	19.949	19.96	0
2024-01-28 16:21:18	19.95	19.95	19.95	0
2024-01-28 16:32:18	19.96	19.952	19.96	0
2024-01-28 16:41:28	19.95	19.953	19.95	0
2024-01-28 16:52:28	19.95	19.954	19.95	0
2024-01-28 17:01:38	19.95	19.954	19.95	0
2024-01-28 17:12:38	19.96	19.954	19.96	0
2024-01-28 17:21:48	19.95	19.954	19.95	0
2024-01-28 17:32:48	19.95	19.954	19.95	0
2024-01-28 17:41:58	19.95	19.953	19.95	0
2024-01-28 17:52:58	19.95	19.952	19.95	0
2024-01-28 18:02:08	19.94	19.951	19.94	0
2024-01-28 18:11:18	19.95	19.95	19.95	0
2024-01-28 18:22:19	19.95	19.95	19.95	0
2024-01-28 18:31:29	19.94	19.949	19.94	0
2024-01-28 18:42:28	19.95	19.949	19.95	0
2024-01-28 18:51:38	19.95	19.948	19.95	0
2024-01-28 19:02:38	19.94	19.947	19.94	0
2024-01-28 19:11:48	19.94	19.946	19.94	0
2024-01-28 19:22:48	19.95	19.946	19.95	0
2024-01-28 19:31:58	19.94	19.945	19.94	0
2024-01-28 19:42:58	19.94	19.945	19.94	0
2024-01-28 19:52:09	19.95	19.945	19.95	0
2024-01-28 20:01:18	19.94	19.944	19.94	0
2024-01-28 20:12:18	19.94	19.944	19.94	0
2024-01-28 20:21:28	19.93	19.942	19.93	0
2024-01-28 20:32:28	19.95	19.942	19.95	0
2024-01-28 20:41:38	19.94	19.942	19.94	0
2024-01-28 20:52:38	19.93	19.941	19.93	0
2024-01-28 21:01:48	19.94	19.94	19.94	0
2024-01-28 21:12:48	19.94	19.94	19.94	0
2024-01-28 21:21:58	19.93	19.939	19.93	0
2024-01-28 21:32:58	19.93	19.937	19.93	0
2024-01-28 21:42:08	19.93	19.936	19.93	0
2024-01-28 21:51:18	19.93	19.935	19.93	0
2024-01-28 22:02:18	19.93	19.935	19.93	0
2024-01-28 22:11:28	19.94	19.934	19.94	0
2024-01-28 22:22:28	19.93	19.933	19.93	0
2024-01-28 22:31:38	19.93	19.933	19.93	0
2024-01-28 22:42:38	19.94	19.933	19.94	0
2024-01-28 22:51:48	19.92	19.931	19.92	0
2024-01-28 23:02:48	19.93	19.931	19.93	0
2024-01-28 23:11:58	19.94	19.932	19.94	0
2024-01-28 23:22:58	19.93	19.932	19.93	0
2024-01-28 23:32:08	19.93	19.932	19.93	0
2024-01-28 23:41:19	19.93	19.932	19.93	0
2024-01-28 23:52:18	19.92	19.93	19.92	0
2024-01-29 00:01:28	19.93	19.93	19.93	0
2024-01-29 00:12:28	19.92	19.929	19.92	0
2024-01-29 00:21:38	19.92	19.927	19.92	0
2024-01-29 00:32:38	19.91	19.926	19.91	0
2024-01-29 00:41:48	19.92	19.925	19.92	0
2024-01-29 00:52:48	19.93	19.924	19.93	0
2024-01-29 01:01:58	19.91	19.922	19.91	0
2024-01-29 01:12:58	19.91	19.92	19.91	0
2024-01-29 01:22:08	19.91	19.918	19.91	0
2024-01-29 01:31:19	19.91	19.917	19.91	0
2024-01-29 01:42:18	19.91	19.915	19.91	0
2024-01-29 01:51:28	19.93	19.916	19.93	0
2024-01-29 02:02:28	19.91	19.915	19.91	0
2024-01-29 02:11:38	19.9	19.914	19.9	0
2024-01-29 02:22:38	19.9	19.912	19.9	0
2024-01-29 02:31:48	19.91	19.91	19.91	0
2024-01-29 02:42:48	19.9	19.909	19.9	0
2024-01-29 02:51:58	19.9	19.908	19.9	0
2024-01-29 03:02:58	19.92	19.909	19.92	0
2024-01-29 03:12:09	19.9	19.908	19.9	0
2024-01-29 03:21:18	19.9	19.907	19.9	0
2024-01-29 03:32:18	19.9	19.904	19.9	0
2024-01-29 03:41:29	19.9	19.903	19.9	0
2024-01-29 03:52:28	19.89	19.902	19.89	0
2024-01-29 04:01:38	19.89	19.901	19.89	0
2024-01-29 04:12:39	19.9	19.9	19.9	0
2024-01-29 04:21:48	19.89	19.899	19.89	0
2024-01-29 04:32:48	19.89	19.898	19.89	0
2024-01-29 04:41:59	19.9	19.896	19.9	0
2024-01-29 04:52:58	19.88	19.894	19.88	0
2024-01-29 05:02:08	19.89	19.893	19.89	0
2024-01-29 05:11:19	19.89	19.892	19.89	0
2024-01-29 05:22:18	19.89	19.891	19.89	0
2024-01-29 05:31:29	19.89	19.891	19.89	0
2024-01-29 05:42:29	19.89	19.891	19.89	0
2024-01-29 05:51:43	19.88	19.889	19.88	0
2024-01-29 06:02:38	19.88	19.888	19.88	0
2024-01-29 06:11:49	19.88	19.887	19.88	0
2024-01-29 06:22:48	19.88	19.885	19.88	0
2024-01-29 06:31:58	19.88	19.885	19.88	0
2024-01-29 06:42:59	19.82	19.878	19.82	0
2024-01-29 06:52:08	19.88	19.877	19.88	0
2024-01-29 07:01:19	19.89	19.877	19.89	0
2024-01-29 07:12:19	19.88	19.876	19.88	0
2024-01-29 07:21:28	19.88	19.875	19.88	0
2024-01-29 07:32:29	19.89	19.876	19.89	0
2024-01-29 07:41:38	19.87	19.875	19.87	0
2024-01-29 07:52:38	19.87	19.874	19.87	0
2024-01-29 08:01:49	19.89	19.875	19.89	0
2024-01-29 08:12:48	19.87	19.874	19.87	0
2024-01-29 08:21:58	19.87	19.879	19.87	0
2024-01-29 08:32:59	19.88	19.879	19.88	0
2024-01-29 08:42:08	19.87	19.877	19.87	0
2024-01-29 08:51:18	19.87	19.876	19.87	0
2024-01-29 09:02:18	19.87	19.875	19.87	0
2024-01-29 09:11:30	19.9	19.876	19.9	0
2024-01-29 09:22:29	19.99	19.888	19.99	0
2024-01-29 09:31:38	19.98	19.899	19.98	0
2024-01-29 09:42:38	20	19.91	20	0
2024-01-29 09:51:49	20.02	19.925	20.02	0
2024-01-29 10:02:48	20.02	19.94	20.02	0
2024-01-29 10:11:58	20.04	19.956	20.04	0
2024-01-29 10:22:59	20.04	19.973	20.04	0
2024-01-29 10:32:09	20.05	19.991	20.05	0
2024-01-29 10:41:18	20.06	20.01	20.06	0
2024-01-29 10:52:18	20.1	20.03	20.1	0
2024-01-29 11:01:29	20.1	20.041	20.1	0
2024-01-29 11:12:28	20.12	20.055	20.12	0
2024-01-29 11:21:38	20.14	20.069	20.14	0
2024-01-29 11:32:38	20.13	20.08	20.13	0
2024-01-29 11:41:49	20.13	20.091	20.13	0
2024-01-29 11:52:49	20.15	20.102	20.15	0
2024-01-29 12:01:58	20.14	20.112	20.14	0
2024-01-29 12:12:58	20.14	20.121	20.14	0
2024-01-29 12:22:08	20.16	20.131	20.16	0
2024-01-29 12:31:18	20.2	20.141	20.2	0
2024-01-29 12:42:19	20.2	20.151	20.2	0
2024-01-29 12:51:29	20.22	20.161	20.22	0
2024-01-29 13:02:32	20.22	20.169	20.22	0
2024-01-29 13:11:39	20.2	20.176	20.2	0
2024-01-29 13:22:39	20.21	20.184	20.21	0
2024-01-29 13:31:49	20.26	20.195	20.26	0
2024-01-29 13:51:59	20.26	20.207	20.26	0
2024-01-29 14:02:59	20.25	20.218	20.25	0
2024-01-29 14:12:09	20.27	20.229	20.27	0
2024-01-29 14:21:19	20.3	20.239	20.3	0
2024-01-29 14:32:19	20.29	20.248	20.29	0
2024-01-29 14:41:29	20.29	20.255	20.29	0
2024-01-29 14:52:29	20.29	20.262	20.29	0
2024-01-29 15:01:39	20.28	20.27	20.28	0
2024-01-29 15:12:39	20.3	20.279	20.3	0
2024-01-29 15:21:49	20.28	20.281	20.28	0
2024-01-29 15:32:49	20.29	20.284	20.29	0
2024-01-29 15:41:59	20.3	20.289	20.3	0
2024-01-29 15:52:58	20.3	20.292	20.3	0
2024-01-29 16:02:08	20.31	20.293	20.31	0
2024-01-29 16:11:18	20.32	20.296	20.32	0
2024-01-29 16:22:18	20.32	20.299	20.32	0
2024-01-29 16:31:29	20.3	20.3	20.3	0
2024-01-29 16:42:29	20.31	20.303	20.31	0
2024-01-29 16:51:39	20.31	20.304	20.31	0
2024-01-29 17:02:39	20.31	20.307	20.31	0
2024-01-29 17:11:49	20.32	20.31	20.32	0
2024-01-29 17:22:49	20.31	20.311	20.31	0
2024-01-29 17:31:59	20.31	20.312	20.31	0
2024-01-29 17:42:59	20.32	20.313	20.32	0
2024-01-29 17:52:08	20.32	20.313	20.32	0
2024-01-29 18:01:18	20.33	20.314	20.33	0
2024-01-29 18:12:19	20.31	20.315	20.31	0
2024-01-29 18:21:29	20.32	20.316	20.32	0
2024-01-29 18:32:29	20.33	20.318	20.33	0
2024-01-29 18:41:39	20.32	20.319	20.32	0
2024-01-29 18:52:39	20.32	20.319	20.32	0
2024-01-29 19:01:49	20.34	20.322	20.34	0
2024-01-29 19:12:49	20.32	20.323	20.32	0
2024-01-29 19:21:59	20.32	20.323	20.32	0
2024-01-29 19:32:59	20.33	20.324	20.33	0
2024-01-29 19:42:08	20.32	20.323	20.32	0
2024-01-29 19:51:18	20.32	20.324	20.32	0
2024-01-29 20:02:19	20.32	20.324	20.32	0
2024-01-29 20:11:29	20.32	20.323	20.32	0
2024-01-29 20:22:29	20.33	20.324	20.33	0
2024-01-29 20:31:39	20.33	20.325	20.33	0
2024-01-29 20:42:39	20.34	20.325	20.34	0
2024-01-29 20:51:49	20.33	20.326	20.33	0
2024-01-29 21:02:49	20.34	20.328	20.34	0
2024-01-29 21:11:59	20.33	20.328	20.33	0
2024-01-29 21:22:58	20.34	20.33	20.34	0
2024-01-29 21:32:09	20.33	20.331	20.33	0
2024-01-29 21:41:19	20.35	20.334	20.35	0
2024-01-29 21:52:19	20.35	20.337	20.35	0
2024-01-29 22:01:29	20.33	20.337	20.33	0
2024-01-29 22:12:29	20.33	20.337	20.33	0
2024-01-29 22:21:39	20.34	20.337	20.34	0
2024-01-29 22:32:39	20.33	20.337	20.33	0
2024-01-29 22:41:49	20.34	20.337	20.34	0
2024-01-29 22:52:49	20.34	20.338	20.34	0
2024-01-29 23:01:59	20.34	20.338	20.34	0
2024-01-29 23:12:59	20.34	20.339	20.34	0
2024-01-29 23:22:09	20.35	20.339	20.35	0
2024-01-29 23:31:19	20.35	20.339	20.35	0
2024-01-29 23:42:19	20.34	20.34	20.34	0
2024-01-29 23:51:29	20.34	20.341	20.34	0
2024-01-30 00:02:29	20.35	20.342	20.35	0
2024-01-30 00:11:39	20.34	20.343	20.34	0
2024-01-30 00:22:39	20.34	20.343	20.34	0
2024-01-30 00:31:49	20.34	20.343	20.34	0
2024-01-30 00:42:49	20.34	20.343	20.34	0
2024-01-30 00:51:59	20.34	20.343	20.34	0
2024-01-30 01:02:59	20.34	20.342	20.34	0
2024-01-30 01:12:09	20.36	20.343	20.36	0
2024-01-30 01:21:19	20.34	20.343	20.34	0
2024-01-30 01:32:19	20.35	20.344	20.35	0
2024-01-30 01:41:29	20.34	20.343	20.34	0
2024-01-30 01:52:29	20.35	20.344	20.35	0
2024-01-30 02:01:39	20.35	20.345	20.35	0
2024-01-30 02:12:39	20.35	20.346	20.35	0
2024-01-30 02:21:49	20.35	20.347	20.35	0
2024-01-30 02:32:49	20.35	20.348	20.35	0
2024-01-30 02:41:59	20.35	20.349	20.35	0
2024-01-30 02:52:59	20.36	20.349	20.36	0
2024-01-30 03:02:09	20.36	20.351	20.36	0
2024-01-30 03:11:19	20.35	20.351	20.35	0
2024-01-30 03:22:19	20.37	20.354	20.37	0
2024-01-30 03:31:29	20.36	20.355	20.36	0
2024-01-30 03:42:29	20.36	20.356	20.36	0
2024-01-30 03:51:39	20.36	20.357	20.36	0
2024-01-30 04:02:39	20.35	20.357	20.35	0
2024-01-30 04:11:49	20.36	20.358	20.36	0
2024-01-30 04:22:49	20.36	20.359	20.36	0
2024-01-30 04:31:59	20.37	20.36	20.37	0
2024-01-30 04:42:59	20.36	20.36	20.36	0
2024-01-30 04:52:09	20.35	20.36	20.35	0
2024-01-30 05:01:19	20.36	20.359	20.36	0
2024-01-30 05:12:19	20.36	20.359	20.36	0
2024-01-30 05:21:29	20.36	20.359	20.36	0
2024-01-30 05:32:29	20.37	20.36	20.37	0
2024-01-30 05:41:39	20.37	20.362	20.37	0
2024-01-30 05:52:39	20.37	20.363	20.37	0
2024-01-30 06:01:49	20.38	20.365	20.38	0
2024-01-30 06:12:49	20.37	20.365	20.37	0
2024-01-30 06:21:59	20.37	20.366	20.37	0
2024-01-30 06:33:00	20.36	20.367	20.36	0
2024-01-30 06:42:09	20.36	20.367	20.36	0
2024-01-30 06:51:20	20.37	20.368	20.37	0
2024-01-30 07:02:19	20.36	20.368	20.36	0
2024-01-30 07:11:30	20.39	20.37	20.39	0
2024-01-30 07:22:29	20.35	20.368	20.35	0
2024-01-30 07:31:39	20.37	20.368	20.37	0
2024-01-30 07:42:39	20.4	20.37	20.4	0
2024-01-30 07:51:50	20.42	20.375	20.42	0
2024-01-30 08:02:49	20.43	20.381	20.43	0
2024-01-30 08:11:59	20.44	20.389	20.44	0
2024-01-30 08:22:59	20.42	20.395	20.42	0
2024-01-30 08:32:09	20.43	20.401	20.43	0
2024-01-30 08:41:19	20.42	20.407	20.42	0
2024-01-30 08:52:19	20.45	20.413	20.45	0
2024-01-30 09:01:29	20.45	20.423	20.45	0
2024-01-30 09:12:29	20.47	20.433	20.47	0
2024-01-30 09:21:39	20.52	20.445	20.52	0
2024-01-30 09:32:40	20.49	20.452	20.49	0
2024-01-30 09:41:49	20.5	20.459	20.5	0
2024-01-30 09:52:49	20.51	20.466	20.51	0
2024-01-30 10:01:59	20.54	20.478	20.54	0
2024-01-30 10:12:59	20.61	20.496	20.61	0
2024-01-30 10:22:09	20.61	20.515	20.61	0
2024-01-30 10:31:19	20.61	20.531	20.61	0
2024-01-30 10:42:19	20.59	20.545	20.59	0
2024-01-30 10:51:29	20.59	20.557	20.59	0
2024-01-30 11:02:29	20.59	20.564	20.59	0
2024-01-30 11:11:39	20.59	20.574	20.59	0
2024-01-30 11:22:39	20.62	20.586	20.62	0
2024-01-30 11:31:49	20.61	20.596	20.61	0
2024-01-30 11:42:49	20.6	20.602	20.6	0
2024-01-30 11:51:59	20.6	20.601	20.6	0
2024-01-30 12:02:59	20.61	20.601	20.61	0
2024-01-30 12:12:09	20.59	20.599	20.59	0
2024-01-30 12:21:19	20.59	20.599	20.59	0
2024-01-30 12:32:19	20.67	20.607	20.67	0
2024-01-30 12:41:29	20.66	20.614	20.66	0
2024-01-30 12:52:29	20.65	20.62	20.65	0
2024-01-30 13:01:39	20.7	20.628	20.7	0
2024-01-30 13:12:39	20.7	20.637	20.7	0
2024-01-30 13:21:49	20.81	20.658	20.81	0
2024-01-30 13:32:49	20.76	20.674	20.76	0
2024-01-30 13:41:59	20.78	20.691	20.78	0
2024-01-30 13:53:00	20.78	20.71	20.78	0
2024-01-30 14:02:09	20.81	20.732	20.81	0
2024-01-30 14:11:19	20.79	20.744	20.79	0
2024-01-30 14:22:19	20.8	20.758	20.8	0
2024-01-30 14:31:29	20.83	20.776	20.83	0
2024-01-30 14:42:29	20.81	20.787	20.81	0
2024-01-30 14:51:39	20.79	20.796	20.79	0
2024-01-30 15:02:39	20.77	20.792	20.77	0
2024-01-30 15:11:49	20.77	20.793	20.77	0
2024-01-30 15:22:49	20.76	20.791	20.76	0
2024-01-30 15:31:59	20.76	20.789	20.76	0
2024-01-30 15:42:59	20.76	20.784	20.76	0
2024-01-30 15:52:09	20.77	20.782	20.77	0
2024-01-30 16:01:19	20.76	20.778	20.76	0
2024-01-30 16:12:19	20.74	20.769	20.74	0
2024-01-30 16:21:29	20.74	20.762	20.74	0
2024-01-30 16:32:32	20.75	20.758	20.75	0
2024-01-30 16:41:39	20.73	20.754	20.73	0
2024-01-30 16:52:39	20.75	20.752	20.75	0
2024-01-30 17:01:49	20.73	20.749	20.73	0
2024-01-30 17:12:49	20.73	20.746	20.73	0
2024-01-30 17:21:59	20.72	20.742	20.72	0
2024-01-30 17:33:00	20.74	20.739	20.74	0
2024-01-30 17:42:09	20.72	20.735	20.72	0
2024-01-30 17:51:19	20.71	20.732	20.71	0
2024-01-30 18:02:19	20.72	20.73	20.72	0
2024-01-30 18:11:29	20.71	20.726	20.71	0
2024-01-30 18:22:29	20.71	20.724	20.71	0
2024-01-30 18:31:39	20.7	20.719	20.7	0
2024-01-30 18:42:39	20.7	20.716	20.7	0
2024-01-30 18:51:49	20.7	20.713	20.7	0
2024-01-30 19:02:49	20.69	20.71	20.69	0
2024-01-30 19:11:59	20.71	20.707	20.71	0
2024-01-30 19:22:59	20.69	20.704	20.69	0
2024-01-30 19:32:09	20.69	20.702	20.69	0
2024-01-30 19:41:19	20.71	20.701	20.71	0
2024-01-30 19:52:19	20.68	20.698	20.68	0
2024-01-30 20:01:29	20.69	20.696	20.69	0
2024-01-30 20:12:29	20.7	20.696	20.7	0
2024-01-30 20:21:39	20.68	20.694	20.68	0
2024-01-30 20:32:39	20.68	20.692	20.68	0
2024-01-30 20:41:49	20.69	20.692	20.69	0
2024-01-30 20:52:49	20.68	20.689	20.68	0
2024-01-30 21:01:59	20.67	20.687	20.67	0
2024-01-30 21:12:59	20.68	20.686	20.68	0
2024-01-30 21:22:09	20.68	20.683	20.68	0
2024-01-30 21:31:19	20.67	20.682	20.67	0
2024-01-30 21:42:19	20.67	20.68	20.67	0
2024-01-30 21:51:29	20.68	20.678	20.68	0
2024-01-30 22:02:29	20.67	20.677	20.67	0
2024-01-30 22:11:39	20.66	20.675	20.66	0
2024-01-30 22:22:39	20.68	20.674	20.68	0
2024-01-30 22:31:49	20.66	20.672	20.66	0
2024-01-30 22:42:49	20.67	20.672	20.67	0
2024-01-30 22:51:59	20.66	20.67	20.66	0
2024-01-30 23:02:59	20.67	20.669	20.67	0
2024-01-30 23:12:09	20.67	20.669	20.67	0
2024-01-30 23:21:19	20.66	20.668	20.66	0
2024-01-30 23:32:19	20.67	20.667	20.67	0
2024-01-30 23:41:29	20.66	20.666	20.66	0
2024-01-30 23:52:29	20.67	20.667	20.67	0
2024-01-31 00:01:39	20.66	20.665	20.66	0
2024-01-31 00:12:39	20.66	20.665	20.66	0
2024-01-31 00:21:49	20.66	20.664	20.66	0
2024-01-31 00:32:49	20.67	20.665	20.67	0
2024-01-31 00:41:59	20.67	20.665	20.67	0
2024-01-31 00:52:59	20.66	20.664	20.66	0
2024-01-31 01:02:09	20.66	20.664	20.66	0
2024-01-31 01:11:19	20.67	20.664	20.67	0
2024-01-31 01:22:19	20.66	20.664	20.66	0
2024-01-31 01:31:29	20.66	20.663	20.66	0
2024-01-31 01:42:29	20.68	20.665	20.68	0
2024-01-31 01:51:39	20.66	20.665	20.66	0
2024-01-31 02:02:39	20.67	20.666	20.67	0
2024-01-31 02:11:49	20.66	20.665	20.66	0
2024-01-31 02:22:49	20.67	20.665	20.67	0
2024-01-31 02:31:59	20.66	20.665	20.66	0
2024-01-31 02:42:59	20.66	20.665	20.66	0
2024-01-31 02:52:09	20.68	20.666	20.68	0
2024-01-31 03:01:19	20.67	20.667	20.67	0
2024-01-31 03:12:19	20.67	20.668	20.67	0
2024-01-31 03:21:29	20.68	20.668	20.68	0
2024-01-31 03:32:29	20.66	20.668	20.66	0
2024-01-31 03:41:39	20.67	20.668	20.67	0
2024-01-31 03:52:39	20.67	20.669	20.67	0
2024-01-31 04:01:49	20.67	20.669	20.67	0
2024-01-31 04:12:49	20.67	20.67	20.67	0
2024-01-31 04:21:59	20.69	20.673	20.69	0
2024-01-31 04:32:59	20.67	20.672	20.67	0
2024-01-31 04:42:09	20.66	20.671	20.66	0
2024-01-31 04:51:19	20.67	20.671	20.67	0
2024-01-31 05:02:19	20.7	20.673	20.7	0
2024-01-31 05:11:29	20.67	20.674	20.67	0
2024-01-31 05:22:29	20.67	20.674	20.67	0
2024-01-31 05:31:39	20.69	20.676	20.69	0
2024-01-31 05:42:39	20.67	20.676	20.67	0
2024-01-31 05:51:49	20.67	20.676	20.67	0
2024-01-31 06:02:49	20.67	20.674	20.67	0
2024-01-31 06:11:59	20.68	20.675	20.68	0
2024-01-31 06:22:59	20.67	20.676	20.67	0
2024-01-31 06:32:09	20.68	20.677	20.68	0
2024-01-31 06:41:19	20.7	20.677	20.7	0
2024-01-31 06:52:19	20.68	20.678	20.68	0
2024-01-31 07:01:29	20.68	20.679	20.68	0
2024-01-31 07:12:29	20.72	20.682	20.72	0
2024-01-31 07:21:39	20.71	20.686	20.71	0
2024-01-31 07:32:39	20.72	20.691	20.72	0
2024-01-31 07:41:49	20.72	20.696	20.72	0
2024-01-31 07:52:49	20.73	20.701	20.73	0
2024-01-31 08:01:59	20.75	20.709	20.75	0
2024-01-31 08:12:59	20.8	20.721	20.8	0
2024-01-31 08:22:09	20.82	20.733	20.82	0
2024-01-31 08:31:22	20.82	20.747	20.82	0
2024-01-31 08:42:21	20.83	20.762	20.83	0
2024-01-31 08:51:29	20.85	20.775	20.85	0
2024-01-31 09:02:30	20.85	20.789	20.85	0
2024-01-31 09:11:39	20.86	20.803	20.86	0
2024-01-31 09:22:39	20.91	20.822	20.91	0
2024-01-31 09:31:49	20.9	20.839	20.9	0
2024-01-31 09:42:49	20.92	20.856	20.92	0
2024-01-31 09:52:00	20.94	20.87	20.94	0
2024-01-31 10:02:59	20.92	20.88	20.92	0
2024-01-31 10:12:09	20.91	20.889	20.91	0
2024-01-31 10:21:19	20.91	20.897	20.91	0
2024-01-31 10:32:20	20.94	20.906	20.94	0
2024-01-31 10:41:29	20.95	20.916	20.95	0
2024-01-31 10:52:29	20.92	20.922	20.92	0
2024-01-31 11:01:40	20.94	20.925	20.94	0
2024-01-31 11:12:39	20.93	20.928	20.93	0
2024-01-31 11:21:49	20.93	20.929	20.93	0
2024-01-31 11:32:49	20.92	20.927	20.92	0
2024-01-31 11:41:59	20.93	20.928	20.93	0
2024-01-31 11:52:59	20.91	20.928	20.91	0
2024-01-31 12:02:09	20.91	20.928	20.91	0
2024-01-31 12:11:19	20.93	20.927	20.93	0
2024-01-31 12:22:19	20.9	20.922	20.9	0
2024-01-31 12:31:29	20.9	20.92	20.9	0
2024-01-31 12:42:29	20.92	20.918	20.92	0
2024-01-31 12:51:39	20.9	20.915	20.9	0
2024-01-31 13:02:39	20.9	20.912	20.9	0
2024-01-31 13:11:49	20.9	20.91	20.9	0
2024-01-31 13:22:50	20.9	20.907	20.9	0
2024-01-31 13:31:59	20.92	20.908	20.92	0
2024-01-31 13:42:59	20.95	20.912	20.95	0
2024-01-31 13:52:10	20.95	20.914	20.95	0
2024-01-31 14:01:19	20.93	20.917	20.93	0
2024-01-31 14:12:19	20.92	20.919	20.92	0
2024-01-31 14:21:29	20.96	20.923	20.96	0
2024-01-31 14:32:30	20.97	20.93	20.97	0
2024-01-31 14:41:39	20.96	20.936	20.96	0
2024-01-31 14:52:39	20.96	20.942	20.96	0
2024-01-31 15:01:49	20.94	20.946	20.94	0
2024-01-31 15:12:50	20.93	20.947	20.93	0
2024-01-31 15:21:59	20.94	20.946	20.94	0
2024-01-31 15:32:59	20.93	20.944	20.93	0
2024-01-31 15:42:09	20.93	20.944	20.93	0
2024-01-31 15:51:20	20.92	20.944	20.92	0
2024-01-31 16:02:19	20.95	20.943	20.95	0
2024-01-31 16:11:29	20.92	20.938	20.92	0
2024-01-31 16:22:30	20.93	20.935	20.93	0
2024-01-31 16:31:40	20.93	20.932	20.93	0
2024-01-31 16:42:40	20.92	20.93	20.92	0
2024-01-31 16:51:49	20.92	20.929	20.92	0
2024-01-31 17:02:49	20.93	20.928	20.93	0
2024-01-31 17:12:00	20.91	20.926	20.91	0
2024-01-31 17:23:00	20.91	20.924	20.91	0
2024-01-31 17:32:09	20.92	20.924	20.92	0
2024-01-31 17:41:19	20.93	20.922	20.93	0
2024-01-31 17:52:20	20.9	20.92	20.9	0
2024-01-31 18:01:29	20.9	20.917	20.9	0
2024-01-31 18:12:29	20.92	20.916	20.92	0
2024-01-31 18:21:40	20.91	20.915	20.91	0
2024-01-31 18:32:41	20.89	20.912	20.89	0
2024-01-31 18:41:49	20.91	20.91	20.91	0
2024-01-31 18:52:49	20.9	20.909	20.9	0
2024-01-31 19:02:00	20.9	20.908	20.9	0
2024-01-31 19:13:00	20.92	20.908	20.92	0
2024-01-31 19:22:10	20.89	20.904	20.89	0
2024-01-31 19:31:20	20.89	20.903	20.89	0
2024-01-31 19:42:20	20.89	20.902	20.89	0
2024-01-31 19:51:29	20.9	20.9	20.9	0
2024-01-31 20:02:29	20.89	20.898	20.89	0
2024-01-31 20:11:40	20.89	20.898	20.89	0
2024-01-31 20:22:40	20.9	20.897	20.9	0
2024-01-31 20:31:49	20.89	20.896	20.89	0
2024-01-31 20:42:49	20.88	20.894	20.88	0
2024-01-31 20:52:00	20.89	20.891	20.89	0
2024-01-31 21:03:00	20.9	20.892	20.9	0
2024-01-31 21:12:09	20.89	20.892	20.89	0
2024-01-31 21:21:20	20.88	20.891	20.88	0
2024-01-31 21:32:20	20.88	20.889	20.88	0
2024-01-31 21:41:29	20.87	20.887	20.87	0
2024-01-31 21:52:29	20.89	20.887	20.89	0
2024-01-31 22:01:40	20.89	20.886	20.89	0
2024-01-31 22:12:40	20.88	20.885	20.88	0
2024-01-31 22:21:50	20.88	20.885	20.88	0
2024-01-31 22:32:50	20.89	20.885	20.89	0
2024-01-31 22:42:00	20.88	20.883	20.88	0
2024-01-31 22:53:00	20.88	20.882	20.88	0
2024-01-31 23:02:09	20.89	20.883	20.89	0
2024-01-31 23:11:20	20.88	20.883	20.88	0
2024-01-31 23:22:20	20.88	20.884	20.88	0
2024-01-31 23:31:29	20.88	20.883	20.88	0
2024-01-31 23:42:30	20.89	20.883	20.89	0
2024-01-31 23:51:40	20.88	20.883	20.88	0
2024-02-01 00:02:40	20.88	20.883	20.88	0
2024-02-01 00:11:49	20.89	20.883	20.89	0
2024-02-01 00:22:50	20.88	20.883	20.88	0
2024-02-01 00:32:00	20.88	20.883	20.88	0
2024-02-01 00:42:59	20.89	20.883	20.89	0
2024-02-01 00:52:10	20.87	20.882	20.87	0
2024-02-01 01:01:20	20.87	20.881	20.87	0
2024-02-01 01:12:20	20.87	20.88	20.87	0
2024-02-01 01:21:29	20.88	20.879	20.88	0
2024-02-01 01:32:30	20.88	20.879	20.88	0
2024-02-01 01:41:40	20.87	20.878	20.87	0
2024-02-01 01:52:39	20.89	20.878	20.89	0
2024-02-01 02:01:50	20.88	20.878	20.88	0
2024-02-01 02:12:50	20.88	20.878	20.88	0
2024-02-01 02:22:00	20.87	20.876	20.87	0
2024-02-01 02:32:59	20.88	20.877	20.88	0
2024-02-01 02:42:10	20.88	20.878	20.88	0
2024-02-01 02:51:20	20.87	20.878	20.87	0
2024-02-01 03:02:19	20.87	20.877	20.87	0
2024-02-01 03:11:30	20.88	20.877	20.88	0
2024-02-01 03:22:30	20.88	20.878	20.88	0
2024-02-01 03:31:40	20.88	20.877	20.88	0
2024-02-01 03:42:39	20.88	20.877	20.88	0
2024-02-01 03:51:50	20.87	20.876	20.87	0
2024-02-01 04:02:50	20.89	20.878	20.89	0
2024-02-01 04:12:00	20.87	20.877	20.87	0
2024-02-01 04:22:59	20.88	20.877	20.88	0
2024-02-01 04:32:10	20.89	20.879	20.89	0
2024-02-01 04:41:20	20.88	20.88	20.88	0
2024-02-01 04:52:19	20.88	20.88	20.88	0
2024-02-01 05:01:30	20.87	20.879	20.87	0
2024-02-01 05:12:30	20.87	20.878	20.87	0
2024-02-01 05:21:40	20.87	20.877	20.87	0
2024-02-01 05:32:40	20.88	20.878	20.88	0
2024-02-01 05:41:50	20.9	20.879	20.9	0
2024-02-01 05:52:50	20.89	20.881	20.89	0
2024-02-01 06:01:59	20.88	20.881	20.88	0
2024-02-01 06:13:00	20.89	20.881	20.89	0
2024-02-01 06:22:10	20.88	20.881	20.88	0
2024-02-01 06:31:20	20.88	20.881	20.88	0
2024-02-01 06:42:20	20.88	20.882	20.88	0
2024-02-01 06:51:30	20.88	20.883	20.88	0
2024-02-01 07:02:30	20.91	20.887	20.91	0
2024-02-01 07:11:40	20.89	20.888	20.89	0
2024-02-01 07:22:40	20.91	20.889	20.91	0
2024-02-01 07:31:50	20.91	20.891	20.91	0
2024-02-01 07:42:50	20.92	20.895	20.92	0
2024-02-01 07:52:00	20.92	20.898	20.92	0
2024-02-01 08:03:00	20.91	20.901	20.91	0
2024-02-01 08:12:10	20.91	20.904	20.91	0
2024-02-01 08:21:20	20.94	20.91	20.94	0
2024-02-01 08:32:20	20.96	20.918	20.96	0
2024-02-01 08:41:30	20.98	20.925	20.98	0
2024-02-01 08:52:30	20.98	20.934	20.98	0
2024-02-01 09:01:40	21	20.943	21	0
2024-02-01 09:12:40	21	20.952	21	0
2024-02-01 09:21:50	21.01	20.961	21.01	0
2024-02-01 09:32:50	20.99	20.968	20.99	0
2024-02-01 09:42:00	20.99	20.976	20.99	0
2024-02-01 09:53:00	20.99	20.984	20.99	0
2024-02-01 10:02:10	21	20.99	21	0
2024-02-01 10:11:20	21	20.994	21	0
2024-02-01 10:22:20	21	20.996	21	0
2024-02-01 10:31:30	21.01	20.999	21.01	0
2024-02-01 10:42:30	21	20.999	21	0
2024-02-01 10:51:40	20.99	20.998	20.99	0
2024-02-01 11:02:40	20.99	20.996	20.99	0
2024-02-01 11:11:50	21	20.997	21	0
2024-02-01 11:22:50	20.99	20.997	20.99	0
2024-02-01 11:32:00	20.99	20.997	20.99	0
2024-02-01 11:43:00	20.99	20.996	20.99	0
2024-02-01 11:52:10	20.99	20.995	20.99	0
2024-02-01 12:01:20	21.04	20.999	21.04	0
2024-02-01 12:12:20	21.05	21.003	21.05	0
2024-02-01 12:21:30	21.06	21.009	21.06	0
2024-02-01 12:32:30	21.04	21.014	21.04	0
2024-02-01 12:41:40	21.05	21.02	21.05	0
2024-02-01 12:52:40	21.04	21.024	21.04	0
2024-02-01 13:01:50	21.08	21.033	21.08	0
2024-02-01 13:12:50	21.08	21.042	21.08	0
2024-02-01 13:22:00	21.07	21.05	21.07	0
2024-02-01 13:33:00	21.12	21.063	21.12	0
2024-02-01 13:42:10	21.14	21.073	21.14	0
2024-02-01 13:51:20	21.14	21.082	21.14	0
2024-02-01 14:02:20	21.16	21.092	21.16	0
2024-02-01 14:11:30	21.14	21.102	21.14	0
2024-02-01 14:22:30	21.15	21.112	21.15	0
2024-02-01 14:31:40	21.13	21.121	21.13	0
2024-02-01 14:42:40	21.15	21.128	21.15	0
2024-02-01 14:51:50	21.14	21.134	21.14	0
2024-02-01 15:02:50	21.14	21.141	21.14	0
2024-02-01 15:12:00	21.13	21.142	21.13	0
2024-02-01 15:23:00	21.13	21.141	21.13	0
2024-02-01 15:32:10	21.14	21.141	21.14	0
2024-02-01 15:41:21	21.13	21.138	21.13	0
2024-02-01 15:52:21	21.13	21.137	21.13	0
2024-02-01 16:01:30	21.14	21.136	21.14	0
2024-02-01 16:12:30	21.12	21.135	21.12	0
2024-02-01 16:21:40	21.12	21.132	21.12	0
2024-02-01 16:32:40	21.13	21.131	21.13	0
2024-02-01 16:41:50	21.12	21.129	21.12	0
2024-02-01 16:52:51	21.13	21.129	21.13	0
2024-02-01 17:02:01	21.13	21.129	21.13	0
2024-02-01 17:13:00	21.14	21.129	21.14	0
2024-02-01 17:22:11	21.12	21.128	21.12	0
2024-02-01 17:31:20	21.13	21.128	21.13	0
2024-02-01 17:42:20	21.14	21.128	21.14	0
2024-02-01 17:51:30	21.12	21.128	21.12	0
2024-02-01 18:02:30	21.11	21.127	21.11	0
2024-02-01 18:11:40	21.12	21.126	21.12	0
2024-02-01 18:22:40	21.12	21.126	21.12	0
2024-02-01 18:31:50	21.11	21.124	21.11	0
2024-02-01 18:42:50	21.11	21.122	21.11	0
2024-02-01 18:52:00	21.11	21.119	21.11	0
2024-02-01 19:03:00	21.11	21.118	21.11	0
2024-02-01 19:12:10	21.1	21.115	21.1	0
2024-02-01 19:21:20	21.12	21.113	21.12	0
2024-02-01 19:32:20	21.1	21.111	21.1	0
2024-02-01 19:41:30	21.1	21.11	21.1	0
2024-02-01 19:52:30	21.11	21.109	21.11	0
2024-02-01 20:01:40	21.1	21.107	21.1	0
2024-02-01 20:12:40	21.1	21.106	21.1	0
2024-02-01 20:21:50	21.1	21.105	21.1	0
2024-02-01 20:32:50	21.1	21.104	21.1	0
2024-02-01 20:42:00	21.08	21.101	21.08	0
2024-02-01 20:53:00	21.1	21.101	21.1	0
2024-02-01 21:02:10	21.1	21.099	21.1	0
2024-02-01 21:11:20	21.08	21.097	21.08	0
2024-02-01 21:22:21	21.09	21.096	21.09	0
2024-02-01 21:31:30	21.07	21.092	21.07	0
2024-02-01 21:42:30	21.09	21.091	21.09	0
2024-02-01 21:51:41	21.08	21.089	21.08	0
2024-02-01 22:02:40	21.09	21.088	21.09	0
2024-02-01 22:11:51	21.08	21.086	21.08	0
2024-02-01 22:22:50	21.09	21.087	21.09	0
2024-02-01 22:32:00	21.08	21.085	21.08	0
2024-02-01 22:43:00	21.08	21.083	21.08	0
2024-02-01 22:52:10	21.06	21.081	21.06	0
2024-02-01 23:01:20	21.07	21.079	21.07	0
2024-02-01 23:12:20	21.08	21.08	21.08	0
2024-02-01 23:21:30	21.07	21.078	21.07	0
2024-02-01 23:32:30	21.07	21.077	21.07	0
2024-02-01 23:41:40	21.08	21.076	21.08	0
2024-02-01 23:52:40	21.06	21.074	21.06	0
2024-02-02 00:01:50	21.06	21.071	21.06	0
2024-02-02 00:12:50	21.07	21.07	21.07	0
2024-02-02 00:22:00	21.07	21.069	21.07	0
2024-02-02 00:33:00	21.06	21.069	21.06	0
2024-02-02 00:42:10	21.05	21.067	21.05	0
2024-02-02 00:51:20	21.07	21.066	21.07	0
2024-02-02 01:02:20	21.07	21.066	21.07	0
2024-02-02 01:11:30	21.06	21.065	21.06	0
2024-02-02 01:22:30	21.07	21.064	21.07	0
2024-02-02 01:31:40	21.06	21.064	21.06	0
2024-02-02 01:42:40	21.05	21.063	21.05	0
2024-02-02 01:51:50	21.06	21.062	21.06	0
2024-02-02 02:02:51	21.06	21.061	21.06	0
2024-02-02 02:12:00	21.05	21.06	21.05	0
2024-02-02 02:23:00	21.06	21.061	21.06	0
2024-02-02 02:32:10	21.04	21.058	21.04	0
2024-02-02 02:41:20	21.04	21.055	21.04	0
2024-02-02 02:52:20	21.06	21.055	21.06	0
2024-02-02 03:01:30	21.05	21.053	21.05	0
2024-02-02 03:21:40	21.04	21.051	21.04	0
2024-02-02 03:32:40	21.04	21.05	21.04	0
2024-02-02 03:41:50	21.04	21.048	21.04	0
2024-02-02 03:52:50	21.03	21.045	21.03	0
2024-02-02 04:02:01	21.05	21.045	21.05	0
2024-02-02 04:13:00	21.05	21.044	21.05	0
2024-02-02 04:22:10	21.04	21.044	21.04	0
2024-02-02 04:31:21	21.05	21.045	21.05	0
2024-02-02 04:42:20	21.05	21.044	21.05	0
2024-02-02 04:51:31	21.05	21.044	21.05	0
2024-02-02 05:02:30	21.05	21.045	21.05	0
2024-02-02 05:11:40	21.04	21.045	21.04	0
2024-02-02 05:22:40	21.05	21.046	21.05	0
2024-02-02 05:31:50	21.04	21.047	21.04	0
2024-02-02 05:42:50	21.04	21.046	21.04	0
2024-02-02 05:52:00	21.04	21.045	21.04	0
2024-02-02 06:01:10	21.05	21.046	21.05	0
2024-02-02 06:12:10	21.06	21.047	21.06	0
2024-02-02 06:21:20	21.04	21.046	21.04	0
2024-02-02 06:32:21	21.02	21.043	21.02	0
2024-02-02 06:41:30	21.05	21.043	21.05	0
2024-02-02 06:52:30	21.04	21.043	21.04	0
2024-02-02 07:01:40	21.04	21.042	21.04	0
2024-02-02 07:12:40	21.06	21.044	21.06	0
2024-02-02 07:21:50	21.05	21.045	21.05	0
2024-02-02 07:32:50	21.08	21.049	21.08	0
2024-02-02 07:42:00	21.1	21.054	21.1	0
2024-02-02 07:53:00	21.13	21.061	21.13	0
2024-02-02 08:02:10	21.15	21.072	21.15	0
2024-02-02 08:11:20	21.16	21.086	21.16	0
2024-02-02 08:22:20	21.15	21.096	21.15	0
2024-02-02 08:31:30	21.15	21.107	21.15	0
2024-02-02 08:42:30	21.18	21.121	21.18	0
2024-02-02 08:51:40	21.21	21.136	21.21	0
2024-02-02 09:02:40	21.21	21.152	21.21	0
2024-02-02 09:11:50	21.22	21.166	21.22	0
2024-02-02 09:22:50	21.24	21.18	21.24	0
2024-02-02 09:32:00	21.24	21.191	21.24	0
2024-02-02 09:41:10	21.26	21.202	21.26	0
2024-02-02 09:52:10	21.28	21.214	21.28	0
2024-02-02 10:01:20	21.28	21.227	21.28	0
2024-02-02 10:12:21	21.3	21.242	21.3	0
2024-02-02 10:21:30	21.29	21.253	21.29	0
2024-02-02 10:32:30	21.31	21.263	21.31	0
2024-02-02 10:41:40	21.32	21.274	21.32	0
2024-02-02 10:52:40	21.32	21.284	21.32	0
2024-02-02 11:01:50	21.33	21.293	21.33	0
2024-02-02 11:12:50	21.3	21.299	21.3	0
2024-02-02 11:22:00	21.29	21.302	21.29	0
2024-02-02 11:33:00	21.29	21.303	21.29	0
2024-02-02 11:42:10	21.29	21.304	21.29	0
2024-02-02 11:51:20	21.3	21.304	21.3	0
2024-02-02 12:02:20	21.31	21.306	21.31	0
2024-02-02 12:11:30	21.29	21.304	21.29	0
2024-02-02 12:22:30	21.3	21.302	21.3	0
2024-02-02 12:31:40	21.31	21.301	21.31	0
2024-02-02 12:42:40	21.32	21.3	21.32	0
2024-02-02 12:51:50	21.34	21.304	21.34	0
2024-02-02 13:12:00	21.37	21.312	21.37	0
2024-02-02 13:23:00	21.38	21.321	21.38	0
2024-02-02 13:32:10	21.4	21.332	21.4	0
2024-02-02 13:41:20	21.42	21.344	21.42	0
2024-02-02 13:52:20	21.46	21.359	21.46	0
2024-02-02 14:01:30	21.45	21.375	21.45	0
2024-02-02 14:12:30	21.48	21.393	21.48	0
2024-02-02 14:21:40	21.48	21.41	21.48	0
2024-02-02 14:32:40	21.49	21.427	21.49	0
2024-02-02 14:41:50	21.48	21.441	21.48	0
2024-02-02 14:52:50	21.45	21.449	21.45	0
2024-02-02 15:02:00	21.44	21.455	21.44	0
2024-02-02 15:13:00	21.42	21.457	21.42	0
2024-02-02 15:22:10	21.42	21.457	21.42	0
2024-02-02 15:31:20	21.42	21.453	21.42	0
2024-02-02 15:42:21	21.42	21.45	21.42	0
2024-02-02 15:51:30	21.41	21.443	21.41	0
2024-02-02 16:02:30	21.4	21.435	21.4	0
2024-02-02 16:11:41	21.42	21.428	21.42	0
2024-02-02 16:22:40	21.42	21.422	21.42	0
2024-02-02 16:31:50	21.4	21.417	21.4	0
2024-02-02 16:42:50	21.4	21.413	21.4	0
2024-02-02 16:52:00	21.41	21.412	21.41	0
2024-02-02 17:03:01	21.39	21.409	21.39	0
2024-02-02 17:12:10	21.39	21.406	21.39	0
2024-02-02 17:21:20	21.4	21.404	21.4	0
2024-02-02 17:32:20	21.38	21.401	21.38	0
2024-02-02 17:41:30	21.38	21.399	21.38	0
2024-02-02 17:52:30	21.39	21.396	21.39	0
2024-02-02 18:01:40	21.37	21.391	21.37	0
2024-02-02 18:12:40	21.36	21.387	21.36	0
2024-02-02 18:21:50	21.38	21.385	21.38	0
2024-02-02 18:32:50	21.36	21.38	21.36	0
2024-02-02 18:42:00	21.35	21.376	21.35	0
2024-02-02 18:51:10	21.36	21.373	21.36	0
2024-02-02 19:02:10	21.37	21.37	21.37	0
2024-02-02 19:11:20	21.36	21.368	21.36	0
2024-02-02 19:22:20	21.35	21.365	21.35	0
2024-02-02 19:31:30	21.35	21.361	21.35	0
2024-02-02 19:42:30	21.35	21.359	21.35	0
2024-02-02 19:51:40	21.34	21.357	21.34	0
2024-02-02 20:02:40	21.34	21.353	21.34	0
2024-02-02 20:11:51	21.34	21.351	21.34	0
2024-02-02 20:22:50	21.33	21.349	21.33	0
2024-02-02 20:32:00	21.34	21.347	21.34	0
2024-02-02 20:43:00	21.34	21.344	21.34	0
2024-02-02 20:52:10	21.34	21.342	21.34	0
2024-02-02 21:01:20	21.33	21.34	21.33	0
2024-02-02 21:12:20	21.33	21.338	21.33	0
2024-02-02 21:21:30	21.33	21.336	21.33	0
2024-02-02 21:32:30	21.32	21.334	21.32	0
2024-02-02 21:41:40	21.34	21.334	21.34	0
2024-02-02 21:52:40	21.32	21.332	21.32	0
2024-02-02 22:01:50	21.32	21.331	21.32	0
2024-02-02 22:12:50	21.34	21.331	21.34	0
2024-02-02 22:22:00	21.33	21.33	21.33	0
2024-02-02 22:33:00	21.32	21.328	21.32	0
2024-02-02 22:42:10	21.32	21.327	21.32	0
2024-02-02 22:51:20	21.31	21.325	21.31	0
2024-02-02 23:02:21	21.31	21.323	21.31	0
2024-02-02 23:11:30	21.31	21.322	21.31	0
2024-02-02 23:22:30	21.31	21.319	21.31	0
2024-02-02 23:31:40	21.31	21.318	21.31	0
2024-02-02 23:42:41	21.32	21.318	21.32	0
2024-02-02 23:51:50	21.31	21.315	21.31	0
2024-02-03 00:02:50	21.31	21.313	21.31	0
2024-02-03 00:12:00	21.31	21.312	21.31	0
2024-02-03 00:23:00	21.32	21.312	21.32	0
2024-02-03 00:32:10	21.31	21.312	21.31	0
2024-02-03 00:41:20	21.31	21.312	21.31	0
2024-02-03 00:52:20	21.33	21.314	21.33	0
2024-02-03 01:01:31	21.31	21.314	21.31	0
2024-02-03 01:12:30	21.3	21.313	21.3	0
2024-02-03 01:21:40	21.33	21.314	21.33	0
2024-02-03 01:32:41	21.3	21.313	21.3	0
2024-02-03 01:41:51	21.31	21.313	21.31	0
2024-02-03 01:52:50	21.31	21.313	21.31	0
2024-02-03 02:02:00	21.32	21.313	21.32	0
2024-02-03 02:13:01	21.3	21.312	21.3	0
2024-02-03 02:22:10	21.31	21.312	21.31	0
2024-02-03 02:31:20	21.32	21.311	21.32	0
2024-02-03 02:42:20	21.3	21.31	21.3	0
2024-02-03 02:51:31	21.31	21.311	21.31	0
2024-02-03 03:02:30	21.32	21.31	21.32	0
2024-02-03 03:11:40	21.32	21.312	21.32	0
2024-02-03 03:22:40	21.31	21.312	21.31	0
2024-02-03 03:31:51	21.32	21.313	21.32	0
2024-02-03 03:42:50	21.31	21.312	21.31	0
2024-02-03 03:52:00	21.31	21.313	21.31	0
2024-02-03 04:01:10	21.31	21.313	21.31	0
2024-02-03 04:12:11	21.31	21.312	21.31	0
2024-02-03 04:21:20	21.3	21.312	21.3	0
2024-02-03 04:32:20	21.31	21.312	21.31	0
2024-02-03 04:41:30	21.32	21.312	21.32	0
2024-02-03 04:52:31	21.31	21.311	21.31	0
2024-02-03 05:01:40	21.33	21.313	21.33	0
2024-02-03 05:12:40	21.33	21.314	21.33	0
2024-02-03 05:21:51	21.31	21.314	21.31	0
2024-02-03 05:32:52	21.31	21.314	21.31	0
2024-02-03 05:42:01	21.32	21.315	21.32	0
2024-02-03 05:53:00	21.31	21.315	21.31	0
2024-02-03 06:02:11	21.31	21.316	21.31	0
2024-02-03 06:11:21	21.33	21.318	21.33	0
2024-02-03 06:22:20	21.32	21.318	21.32	0
2024-02-03 06:31:30	21.31	21.318	21.31	0
2024-02-03 06:42:31	21.32	21.317	21.32	0
2024-02-03 06:51:41	21.32	21.316	21.32	0
2024-02-03 07:02:40	21.31	21.316	21.31	0
2024-02-03 07:11:50	21.32	21.317	21.32	0
2024-02-03 07:22:51	21.33	21.318	21.33	0
2024-02-03 07:32:01	21.32	21.319	21.32	0
2024-02-03 07:43:00	21.32	21.32	21.32	0
2024-02-03 07:52:11	21.33	21.32	21.33	0
2024-02-03 08:01:21	21.31	21.319	21.31	0
2024-02-03 08:12:20	21.32	21.32	21.32	0
2024-02-03 08:21:30	21.32	21.32	21.32	0
2024-02-03 08:32:31	21.32	21.32	21.32	0
2024-02-03 08:41:41	21.32	21.321	21.32	0
2024-02-03 08:52:40	21.32	21.321	21.32	0
2024-02-03 09:01:50	21.32	21.32	21.32	0
2024-02-03 09:12:51	21.32	21.32	21.32	0
2024-02-03 09:22:01	21.32	21.32	21.32	0
2024-02-03 09:33:00	21.35	21.322	21.35	0
2024-02-03 09:42:11	21.33	21.324	21.33	0
2024-02-03 09:51:21	21.32	21.324	21.32	0
2024-02-03 10:02:20	21.34	21.326	21.34	0
2024-02-03 10:11:30	21.32	21.326	21.32	0
2024-02-03 10:22:31	21.32	21.326	21.32	0
2024-02-03 10:31:41	21.33	21.327	21.33	0
2024-02-03 10:42:40	21.33	21.328	21.33	0
2024-02-03 10:51:51	21.33	21.329	21.33	0
2024-02-03 11:02:51	21.33	21.33	21.33	0
2024-02-03 11:12:00	21.35	21.33	21.35	0
2024-02-03 11:23:01	21.33	21.33	21.33	0
2024-02-03 11:32:11	21.33	21.331	21.33	0
2024-02-03 11:41:21	21.35	21.332	21.35	0
2024-02-03 11:52:20	21.33	21.333	21.33	0
2024-02-03 12:01:31	21.34	21.335	21.34	0
2024-02-03 12:12:31	21.35	21.337	21.35	0
2024-02-03 12:21:40	21.33	21.337	21.33	0
2024-02-03 12:32:41	21.34	21.338	21.34	0
2024-02-03 12:41:51	21.34	21.339	21.34	0
2024-02-03 12:52:50	21.34	21.338	21.34	0
2024-02-03 13:02:00	21.34	21.339	21.34	0
2024-02-03 13:13:01	21.34	21.34	21.34	0
2024-02-03 13:22:11	21.36	21.341	21.36	0
2024-02-03 13:31:20	21.35	21.343	21.35	0
2024-02-03 13:42:21	21.34	21.343	21.34	0
2024-02-03 13:51:33	21.36	21.344	21.36	0
2024-02-03 14:02:30	21.35	21.346	21.35	0
2024-02-03 14:11:41	21.35	21.347	21.35	0
2024-02-03 14:22:41	21.36	21.349	21.36	0
2024-02-03 14:31:51	21.33	21.348	21.33	0
2024-02-03 14:42:51	21.35	21.349	21.35	0
2024-02-03 14:52:01	21.34	21.349	21.34	0
2024-02-03 15:01:11	21.36	21.349	21.36	0
2024-02-03 15:12:10	21.34	21.348	21.34	0
2024-02-03 15:21:21	21.35	21.349	21.35	0
2024-02-03 15:32:21	21.36	21.349	21.36	0
2024-02-03 15:41:30	21.35	21.349	21.35	0
2024-02-03 15:52:31	21.35	21.349	21.35	0
2024-02-03 16:01:41	21.37	21.35	21.37	0
2024-02-03 16:12:40	21.35	21.352	21.35	0
2024-02-03 16:21:51	21.36	21.353	21.36	0
2024-02-03 16:32:51	21.35	21.354	21.35	0
2024-02-03 16:42:01	21.37	21.355	21.37	0
2024-02-03 16:51:11	21.36	21.357	21.36	0
2024-02-03 17:02:11	21.36	21.358	21.36	0
2024-02-03 17:11:21	21.38	21.36	21.38	0
2024-02-03 17:22:21	21.35	21.36	21.35	0
2024-02-03 17:31:31	21.36	21.361	21.36	0
2024-02-03 17:42:31	21.37	21.361	21.37	0
2024-02-03 17:51:41	21.37	21.363	21.37	0
2024-02-03 18:02:41	21.36	21.363	21.36	0
2024-02-03 18:11:51	21.36	21.364	21.36	0
2024-02-03 18:22:51	21.36	21.363	21.36	0
2024-02-03 18:32:01	21.36	21.363	21.36	0
2024-02-03 18:43:01	21.36	21.363	21.36	0
2024-02-03 18:52:11	21.38	21.363	21.38	0
2024-02-03 19:01:21	21.37	21.365	21.37	0
2024-02-03 19:12:21	21.36	21.365	21.36	0
2024-02-03 19:21:30	21.38	21.366	21.38	0
2024-02-03 19:32:31	21.37	21.366	21.37	0
2024-02-03 19:41:41	21.37	21.367	21.37	0
2024-02-03 19:52:41	21.37	21.368	21.37	0
2024-02-03 20:01:51	21.37	21.369	21.37	0
2024-02-03 20:12:51	21.38	21.371	21.38	0
2024-02-03 20:22:01	21.37	21.372	21.37	0
2024-02-03 20:33:01	21.39	21.373	21.39	0
2024-02-03 20:42:11	21.37	21.373	21.37	0
2024-02-03 20:51:21	21.37	21.374	21.37	0
2024-02-03 21:02:21	21.39	21.375	21.39	0
2024-02-03 21:11:31	21.38	21.376	21.38	0
2024-02-03 21:22:31	21.37	21.376	21.37	0
2024-02-03 21:31:41	21.38	21.377	21.38	0
2024-02-03 21:42:41	21.38	21.378	21.38	0
2024-02-03 21:51:51	21.38	21.378	21.38	0
2024-02-03 22:02:51	21.38	21.379	21.38	0
2024-02-03 22:12:01	21.39	21.379	21.39	0
2024-02-03 22:23:01	21.38	21.38	21.38	0
2024-02-03 22:32:11	21.38	21.381	21.38	0
2024-02-03 22:41:21	21.38	21.38	21.38	0
2024-02-03 22:52:21	21.38	21.38	21.38	0
2024-02-03 23:01:31	21.38	21.381	21.38	0
2024-02-03 23:12:31	21.4	21.383	21.4	0
2024-02-03 23:21:41	21.38	21.383	21.38	0
2024-02-03 23:32:41	21.38	21.383	21.38	0
2024-02-03 23:41:51	21.39	21.384	21.39	0
2024-02-03 23:52:51	21.38	21.383	21.38	0
2024-02-04 00:02:01	21.38	21.383	21.38	0
2024-02-04 00:11:11	21.39	21.384	21.39	0
2024-02-04 00:22:11	21.4	21.386	21.4	0
2024-02-04 00:31:21	21.39	21.387	21.39	0
2024-02-04 00:42:21	21.38	21.387	21.38	0
2024-02-04 00:51:31	21.41	21.388	21.41	0
2024-02-04 01:02:31	21.39	21.389	21.39	0
2024-02-04 01:11:41	21.4	21.391	21.4	0
2024-02-04 01:22:41	21.41	21.393	21.41	0
2024-02-04 01:31:51	21.39	21.394	21.39	0
2024-02-04 01:42:51	21.39	21.395	21.39	0
2024-02-04 01:52:01	21.41	21.397	21.41	0
2024-02-04 02:01:11	21.4	21.397	21.4	0
2024-02-04 02:12:11	21.4	21.398	21.4	0
2024-02-04 02:21:21	21.41	21.401	21.41	0
2024-02-04 02:32:21	21.42	21.402	21.42	0
2024-02-04 02:41:31	21.4	21.403	21.4	0
2024-02-04 02:52:31	21.4	21.403	21.4	0
2024-02-04 03:01:41	21.41	21.403	21.41	0
2024-02-04 03:12:41	21.41	21.405	21.41	0
2024-02-04 03:21:51	21.4	21.406	21.4	0
2024-02-04 03:32:51	21.41	21.406	21.41	0
2024-02-04 03:42:01	21.41	21.407	21.41	0
2024-02-04 03:51:11	21.42	21.409	21.42	0
2024-02-04 04:02:11	21.41	21.409	21.41	0
2024-02-04 04:11:21	21.41	21.408	21.41	0
2024-02-04 04:22:21	21.41	21.409	21.41	0
2024-02-04 04:31:31	21.41	21.41	21.41	0
2024-02-04 04:42:31	21.43	21.412	21.43	0
2024-02-04 04:51:41	21.41	21.412	21.41	0
2024-02-04 05:02:41	21.41	21.413	21.41	0
2024-02-04 05:11:51	21.42	21.414	21.42	0
2024-02-04 05:22:51	21.41	21.414	21.41	0
2024-02-04 05:32:01	21.42	21.414	21.42	0
2024-02-04 05:43:01	21.42	21.415	21.42	0
2024-02-04 05:52:11	21.43	21.417	21.43	0
2024-02-04 06:01:21	21.42	21.418	21.42	0
2024-02-04 06:12:21	21.42	21.419	21.42	0
2024-02-04 06:21:31	21.43	21.419	21.43	0
2024-02-04 06:32:31	21.42	21.42	21.42	0
2024-02-04 06:41:41	21.43	21.422	21.43	0
2024-02-04 06:52:41	21.43	21.423	21.43	0
2024-02-04 07:01:51	21.43	21.425	21.43	0
2024-02-04 07:12:51	21.43	21.426	21.43	0
2024-02-04 07:22:01	21.43	21.427	21.43	0
2024-02-04 07:31:11	21.44	21.428	21.44	0
2024-02-04 07:42:11	21.43	21.429	21.43	0
2024-02-04 07:51:21	21.42	21.429	21.42	0
2024-02-04 08:02:21	21.45	21.431	21.45	0
2024-02-04 08:11:31	21.43	21.432	21.43	0
2024-02-04 08:22:31	21.43	21.432	21.43	0
2024-02-04 08:31:41	21.45	21.434	21.45	0
2024-02-04 08:42:41	21.44	21.435	21.44	0
2024-02-04 08:51:51	21.43	21.435	21.43	0
2024-02-04 09:02:51	21.44	21.436	21.44	0
2024-02-04 09:12:01	21.44	21.436	21.44	0
2024-02-04 09:21:11	21.43	21.436	21.43	0
2024-02-04 09:32:12	21.44	21.438	21.44	0
2024-02-04 09:41:21	21.45	21.438	21.45	0
2024-02-04 09:52:21	21.43	21.438	21.43	0
2024-02-04 10:01:31	21.43	21.438	21.43	0
2024-02-04 10:12:31	21.44	21.437	21.44	0
2024-02-04 10:21:41	21.44	21.437	21.44	0
2024-02-04 10:32:41	21.45	21.439	21.45	0
2024-02-04 10:41:51	21.46	21.441	21.46	0
2024-02-04 10:52:51	21.44	21.441	21.44	0
2024-02-04 11:02:01	21.44	21.442	21.44	0
2024-02-04 11:11:11	21.44	21.442	21.44	0
2024-02-04 11:22:11	21.44	21.441	21.44	0
2024-02-04 11:31:21	21.45	21.443	21.45	0
2024-02-04 11:42:21	21.45	21.445	21.45	0
2024-02-04 11:51:31	21.46	21.447	21.46	0
2024-02-04 12:02:31	21.45	21.448	21.45	0
2024-02-04 12:11:41	21.45	21.448	21.45	0
2024-02-04 12:22:41	21.48	21.45	21.48	0
2024-02-04 12:31:51	21.46	21.452	21.46	0
2024-02-04 12:42:51	21.46	21.454	21.46	0
2024-02-04 12:52:01	21.46	21.456	21.46	0
2024-02-04 13:01:11	21.46	21.458	21.46	0
2024-02-04 13:12:11	21.46	21.459	21.46	0
2024-02-04 13:21:21	21.45	21.459	21.45	0
2024-02-04 13:32:21	21.48	21.461	21.48	0
2024-02-04 13:41:31	21.46	21.462	21.46	0
2024-02-04 13:52:31	21.45	21.462	21.45	0
2024-02-04 14:01:41	21.48	21.462	21.48	0
2024-02-04 14:12:41	21.46	21.462	21.46	0
2024-02-04 14:21:51	21.46	21.462	21.46	0
2024-02-04 14:32:51	21.48	21.464	21.48	0
2024-02-04 14:42:01	21.47	21.465	21.47	0
2024-02-04 14:51:12	21.46	21.465	21.46	0
2024-02-04 15:02:11	21.48	21.468	21.48	0
2024-02-04 15:11:21	21.48	21.468	21.48	0
2024-02-04 15:22:21	21.47	21.469	21.47	0
2024-02-04 15:31:31	21.47	21.471	21.47	0
2024-02-04 15:42:31	21.49	21.472	21.49	0
2024-02-04 15:51:41	21.47	21.473	21.47	0
2024-02-04 16:02:41	21.47	21.474	21.47	0
2024-02-04 16:11:51	21.48	21.474	21.48	0
2024-02-04 16:22:51	21.48	21.475	21.48	0
2024-02-04 16:32:01	21.48	21.477	21.48	0
2024-02-04 16:41:11	21.48	21.477	21.48	0
2024-02-04 16:52:11	21.47	21.476	21.47	0
2024-02-04 17:01:21	21.48	21.477	21.48	0
2024-02-04 17:12:21	21.47	21.477	21.47	0
2024-02-04 17:21:31	21.5	21.478	21.5	0
2024-02-04 17:32:31	21.48	21.479	21.48	0
2024-02-04 17:41:41	21.48	21.48	21.48	0
2024-02-04 17:52:41	21.49	21.481	21.49	0
2024-02-04 18:01:51	21.48	21.481	21.48	0
2024-02-04 18:12:51	21.48	21.481	21.48	0
2024-02-04 18:22:01	21.48	21.481	21.48	0
2024-02-04 18:31:14	21.49	21.483	21.49	0
2024-02-04 18:42:11	21.48	21.483	21.48	0
2024-02-04 18:51:21	21.49	21.485	21.49	0
2024-02-04 19:02:21	21.49	21.484	21.49	0
2024-02-04 19:11:31	21.49	21.485	21.49	0
2024-02-04 19:22:31	21.49	21.486	21.49	0
2024-02-04 19:31:41	21.51	21.488	21.51	0
2024-02-04 19:42:41	21.49	21.489	21.49	0
2024-02-04 19:51:51	21.49	21.49	21.49	0
2024-02-04 20:02:51	21.51	21.493	21.51	0
2024-02-04 20:12:01	21.49	21.493	21.49	0
2024-02-04 20:21:12	21.5	21.495	21.5	0
2024-02-04 20:32:11	21.5	21.496	21.5	0
2024-02-04 20:41:21	21.5	21.497	21.5	0
2024-02-04 20:52:21	21.5	21.498	21.5	0
2024-02-04 21:01:31	21.5	21.499	21.5	0
2024-02-04 21:12:31	21.52	21.5	21.52	0
2024-02-04 21:21:41	21.5	21.501	21.5	0
2024-02-04 21:32:41	21.51	21.503	21.51	0
2024-02-04 21:41:51	21.52	21.504	21.52	0
2024-02-04 21:52:51	21.5	21.505	21.5	0
2024-02-04 22:02:01	21.51	21.506	21.51	0
2024-02-04 22:11:11	21.51	21.507	21.51	0
2024-02-04 22:22:11	21.51	21.508	21.51	0
2024-02-04 22:31:21	21.5	21.508	21.5	0
2024-02-04 22:42:21	21.51	21.509	21.51	0
2024-02-04 22:51:31	21.52	21.509	21.52	0
2024-02-04 23:02:31	21.51	21.51	21.51	0
2024-02-04 23:11:41	21.52	21.511	21.52	0
2024-02-04 23:22:41	21.53	21.512	21.53	0
2024-02-04 23:31:51	21.52	21.514	21.52	0
2024-02-04 23:42:51	21.52	21.515	21.52	0
2024-02-04 23:52:01	21.53	21.517	21.53	0
2024-02-05 00:01:11	21.52	21.518	21.52	0
2024-02-05 00:12:11	21.52	21.52	21.52	0
2024-02-05 00:21:21	21.51	21.52	21.51	0
2024-02-05 00:32:21	21.52	21.52	21.52	0
2024-02-05 00:41:31	21.53	21.522	21.53	0
2024-02-05 00:52:31	21.52	21.522	21.52	0
2024-02-05 01:01:41	21.54	21.523	21.54	0
2024-02-05 01:12:41	21.52	21.523	21.52	0
2024-02-05 01:21:51	21.52	21.523	21.52	0
2024-02-05 01:32:51	21.53	21.523	21.53	0
2024-02-05 01:42:01	21.53	21.524	21.53	0
2024-02-05 01:51:11	21.52	21.524	21.52	0
2024-02-05 02:02:11	21.55	21.528	21.55	0
2024-02-05 02:11:21	21.52	21.528	21.52	0
2024-02-05 02:22:21	21.53	21.528	21.53	0
2024-02-05 02:31:31	21.54	21.53	21.54	0
2024-02-05 02:42:31	21.55	21.531	21.55	0
2024-02-05 02:51:41	21.54	21.533	21.54	0
2024-02-05 03:02:41	21.55	21.536	21.55	0
2024-02-05 03:11:51	21.55	21.538	21.55	0
2024-02-05 03:22:51	21.54	21.539	21.54	0
2024-02-05 03:32:01	21.54	21.541	21.54	0
2024-02-05 03:41:11	21.54	21.54	21.54	0
2024-02-05 03:52:11	21.55	21.543	21.55	0
2024-02-05 04:01:21	21.55	21.545	21.55	0
2024-02-05 04:12:21	21.56	21.547	21.56	0
2024-02-05 04:21:31	21.54	21.546	21.54	0
2024-02-05 04:32:31	21.55	21.547	21.55	0
2024-02-05 04:41:41	21.55	21.547	21.55	0
2024-02-05 04:52:41	21.56	21.548	21.56	0
2024-02-05 05:01:51	21.55	21.549	21.55	0
2024-02-05 05:12:51	21.56	21.551	21.56	0
2024-02-05 05:22:01	21.57	21.554	21.57	0
2024-02-05 05:31:11	21.55	21.554	21.55	0
2024-02-05 05:42:11	21.55	21.554	21.55	0
2024-02-05 05:51:21	21.56	21.554	21.56	0
2024-02-05 06:02:21	21.56	21.556	21.56	0
2024-02-05 06:11:31	21.55	21.556	21.55	0
2024-02-05 06:22:31	21.57	21.558	21.57	0
2024-02-05 06:31:41	21.58	21.56	21.58	0
2024-02-05 06:42:41	21.56	21.561	21.56	0
2024-02-05 06:51:51	21.56	21.561	21.56	0
2024-02-05 07:02:51	21.58	21.562	21.58	0
2024-02-05 07:12:01	21.56	21.563	21.56	0
2024-02-05 07:21:11	21.56	21.564	21.56	0
2024-02-05 07:32:11	21.58	21.566	21.58	0
2024-02-05 07:41:21	21.56	21.566	21.56	0
2024-02-05 07:52:21	21.56	21.567	21.56	0
2024-02-05 08:01:31	21.56	21.566	21.56	0
2024-02-05 08:12:31	21.56	21.564	21.56	0
2024-02-05 08:21:41	21.56	21.564	21.56	0
2024-02-05 08:32:41	21.59	21.567	21.59	0
2024-02-05 08:41:51	21.59	21.568	21.59	0
2024-02-05 08:52:51	21.57	21.569	21.57	0
2024-02-05 09:02:01	21.58	21.571	21.58	0
2024-02-05 09:11:11	21.59	21.572	21.59	0
2024-02-05 09:22:11	21.57	21.573	21.57	0
2024-02-05 09:31:22	21.58	21.575	21.58	0
2024-02-05 09:42:22	21.63	21.582	21.63	0
2024-02-05 09:51:31	21.63	21.589	21.63	0
2024-02-05 10:02:32	21.6	21.593	21.6	0
2024-02-05 10:11:41	21.63	21.597	21.63	0
2024-02-05 10:22:41	21.61	21.599	21.61	0
2024-02-05 10:31:51	21.62	21.604	21.62	0
2024-02-05 10:42:51	21.61	21.607	21.61	0
2024-02-05 10:52:02	21.62	21.61	21.62	0
2024-02-05 11:03:01	21.61	21.614	21.61	0
2024-02-05 11:12:11	21.62	21.618	21.62	0
2024-02-05 11:21:24	21.64	21.619	21.64	0
2024-02-05 11:32:21	21.62	21.618	21.62	0
2024-02-05 11:41:31	21.62	21.62	21.62	0
2024-02-05 11:52:32	21.63	21.62	21.63	0
2024-02-05 12:01:41	21.62	21.621	21.62	0
2024-02-05 12:12:41	21.62	21.621	21.62	0
2024-02-05 12:21:51	21.65	21.625	21.65	0
2024-02-05 12:32:51	21.63	21.626	21.63	0
2024-02-05 12:42:01	21.62	21.627	21.62	0
2024-02-05 12:51:11	21.67	21.632	21.67	0
2024-02-05 13:02:11	21.69	21.637	21.69	0
2024-02-05 13:11:21	21.69	21.644	21.69	0
2024-02-05 13:22:22	21.77	21.659	21.77	0
2024-02-05 13:31:31	21.79	21.675	21.79	0
2024-02-05 13:42:31	21.78	21.691	21.78	0
2024-02-05 13:51:41	21.81	21.71	21.81	0
2024-02-05 14:02:42	21.84	21.729	21.84	0
2024-02-05 14:11:51	21.85	21.751	21.85	0
2024-02-05 14:22:52	21.86	21.775	21.86	0
2024-02-05 14:32:01	21.84	21.792	21.84	0
2024-02-05 14:41:11	21.85	21.808	21.85	0
2024-02-05 14:52:11	21.82	21.821	21.82	0
2024-02-05 15:01:21	21.82	21.826	21.82	0
2024-02-05 15:12:21	21.83	21.83	21.83	0
2024-02-05 15:21:32	21.81	21.833	21.81	0
2024-02-05 15:32:31	21.81	21.833	21.81	0
2024-02-05 15:41:42	21.81	21.83	21.81	0
2024-02-05 15:52:42	21.81	21.826	21.81	0
2024-02-05 16:01:52	21.8	21.82	21.8	0
2024-02-05 16:12:52	21.82	21.818	21.82	0
2024-02-05 16:22:02	21.8	21.813	21.8	0
2024-02-05 16:33:02	21.8	21.811	21.8	0
2024-02-05 16:42:11	21.8	21.809	21.8	0
2024-02-05 16:51:22	21.8	21.806	21.8	0
2024-02-05 17:02:21	21.79	21.804	21.79	0
2024-02-05 17:11:31	21.79	21.802	21.79	0
2024-02-05 17:22:31	21.8	21.801	21.8	0
2024-02-05 17:31:42	21.78	21.798	21.78	0
2024-02-05 17:42:41	21.78	21.796	21.78	0
2024-02-05 17:51:52	21.79	21.793	21.79	0
2024-02-05 18:02:53	21.78	21.791	21.78	0
2024-02-05 18:12:02	21.78	21.789	21.78	0
2024-02-05 18:21:12	21.78	21.787	21.78	0
2024-02-05 18:32:12	21.79	21.786	21.79	0
2024-02-05 18:41:21	21.78	21.785	21.78	0
2024-02-05 18:52:22	21.77	21.783	21.77	0
2024-02-05 19:01:31	21.79	21.782	21.79	0
2024-02-05 19:12:31	21.77	21.781	21.77	0
2024-02-05 19:21:41	21.76	21.779	21.76	0
2024-02-05 19:32:41	21.79	21.779	21.79	0
2024-02-05 19:41:52	21.77	21.778	21.77	0
2024-02-05 19:52:51	21.76	21.776	21.76	0
2024-02-05 20:02:02	21.77	21.775	21.77	0
2024-02-05 20:11:12	21.76	21.772	21.76	0
2024-02-05 20:22:12	21.76	21.77	21.76	0
2024-02-05 20:31:21	21.76	21.769	21.76	0
2024-02-05 20:42:21	21.77	21.767	21.77	0
2024-02-05 20:51:31	21.76	21.766	21.76	0
2024-02-05 21:02:31	21.75	21.765	21.75	0
2024-02-05 21:11:41	21.76	21.762	21.76	0
2024-02-05 21:22:41	21.75	21.76	21.75	0
2024-02-05 21:31:52	21.75	21.759	21.75	0
2024-02-05 21:42:52	21.75	21.757	21.75	0
2024-02-05 21:52:02	21.75	21.756	21.75	0
2024-02-05 22:01:12	21.74	21.754	21.74	0
2024-02-05 22:12:12	21.77	21.755	21.77	0
2024-02-05 22:21:21	21.76	21.754	21.76	0
2024-02-05 22:32:22	21.74	21.752	21.74	0
2024-02-05 22:41:31	21.75	21.752	21.75	0
2024-02-05 22:52:31	21.77	21.753	21.77	0
2024-02-05 23:01:42	21.74	21.752	21.74	0
2024-02-05 23:12:42	21.74	21.751	21.74	0
2024-02-05 23:21:52	21.74	21.75	21.74	0
2024-02-05 23:32:52	21.75	21.75	21.75	0
2024-02-05 23:42:02	21.74	21.75	21.74	0
2024-02-05 23:51:11	21.74	21.747	21.74	0
2024-02-06 00:02:12	21.73	21.744	21.73	0
2024-02-06 00:11:21	21.73	21.743	21.73	0
2024-02-06 00:22:21	21.74	21.742	21.74	0
2024-02-06 00:31:32	21.75	21.74	21.75	0
2024-02-06 00:42:32	21.73	21.739	21.73	0
2024-02-06 00:51:42	21.74	21.739	21.74	0
2024-02-06 01:02:42	21.76	21.741	21.76	0
2024-02-06 01:11:52	21.73	21.739	21.73	0
2024-02-06 01:22:52	21.73	21.738	21.73	0
2024-02-06 01:32:02	21.75	21.739	21.75	0
2024-02-06 01:41:11	21.73	21.739	21.73	0
2024-02-06 01:52:11	21.74	21.74	21.74	0
2024-02-06 02:01:22	21.73	21.739	21.73	0
2024-02-06 02:12:22	21.73	21.737	21.73	0
2024-02-06 02:21:32	21.74	21.738	21.74	0
2024-02-06 02:32:32	21.73	21.737	21.73	0
2024-02-06 02:41:42	21.75	21.736	21.75	0
2024-02-06 02:52:42	21.73	21.736	21.73	0
2024-02-06 03:01:52	21.73	21.736	21.73	0
2024-02-06 03:12:52	21.75	21.736	21.75	0
2024-02-06 03:22:02	21.73	21.736	21.73	0
2024-02-06 03:31:12	21.73	21.735	21.73	0
2024-02-06 03:42:12	21.72	21.734	21.72	0
2024-02-06 03:51:22	21.72	21.733	21.72	0
2024-02-06 04:02:22	21.72	21.731	21.72	0
2024-02-06 04:11:32	21.74	21.732	21.74	0
2024-02-06 04:22:32	21.73	21.73	21.73	0
2024-02-06 04:31:42	21.73	21.73	21.73	0
2024-02-06 04:42:42	21.75	21.732	21.75	0
2024-02-06 04:51:51	21.73	21.73	21.73	0
2024-02-06 05:02:51	21.72	21.729	21.72	0
2024-02-06 05:12:02	21.73	21.729	21.73	0
2024-02-06 05:21:12	21.74	21.731	21.74	0
2024-02-06 05:32:12	21.72	21.731	21.72	0
2024-02-06 05:41:22	21.72	21.731	21.72	0
2024-02-06 05:52:22	21.72	21.729	21.72	0
2024-02-06 06:01:32	21.73	21.729	21.73	0
2024-02-06 06:12:32	21.73	21.729	21.73	0
2024-02-06 06:21:42	21.72	21.726	21.72	0
2024-02-06 06:32:41	21.72	21.725	21.72	0
2024-02-06 06:41:53	21.73	21.726	21.73	0
2024-02-06 06:52:53	21.72	21.725	21.72	0
2024-02-06 07:02:02	21.75	21.726	21.75	0
2024-02-06 07:11:12	21.73	21.727	21.73	0
2024-02-06 07:22:12	21.73	21.728	21.73	0
2024-02-06 07:31:22	21.75	21.731	21.75	0
2024-02-06 07:42:22	21.73	21.731	21.73	0
2024-02-06 07:51:32	21.74	21.732	21.74	0
2024-02-06 08:02:32	21.76	21.736	21.76	0
2024-02-06 08:11:42	21.76	21.74	21.76	0
2024-02-06 08:22:42	21.75	21.742	21.75	0
2024-02-06 08:31:52	21.75	21.745	21.75	0
2024-02-06 08:42:52	21.74	21.744	21.74	0
2024-02-06 08:52:02	21.74	21.745	21.74	0
2024-02-06 09:01:12	21.74	21.746	21.74	0
2024-02-06 09:12:12	21.77	21.748	21.77	0
2024-02-06 09:21:22	21.75	21.75	21.75	0
2024-02-06 09:32:22	21.74	21.75	21.74	0
2024-02-06 09:41:32	21.76	21.75	21.76	0
2024-02-06 09:52:32	21.74	21.748	21.74	0
2024-02-06 10:01:42	21.74	21.747	21.74	0
2024-02-06 10:12:44	21.77	21.749	21.77	0
2024-02-06 10:21:52	21.75	21.75	21.75	0
2024-02-06 10:32:52	21.75	21.751	21.75	0
2024-02-06 10:42:02	21.77	21.754	21.77	0
2024-02-06 10:51:12	21.75	21.752	21.75	0
2024-02-06 11:02:12	21.77	21.754	21.77	0
2024-02-06 11:11:22	21.76	21.756	21.76	0
2024-02-06 11:22:22	21.8	21.76	21.8	0
2024-02-06 11:31:32	21.78	21.764	21.78	0
2024-02-06 11:42:32	21.78	21.768	21.78	0
2024-02-06 11:51:42	21.79	21.77	21.79	0
2024-02-06 12:02:42	21.79	21.774	21.79	0
2024-02-06 12:11:52	21.8	21.779	21.8	0
2024-02-06 12:22:52	21.86	21.788	21.86	0
2024-02-06 12:32:02	21.83	21.796	21.83	0
2024-02-06 12:41:12	21.83	21.802	21.83	0
2024-02-06 12:52:14	21.82	21.808	21.82	0
2024-02-06 13:01:22	21.85	21.813	21.85	0
2024-02-06 13:12:22	21.83	21.818	21.83	0
2024-02-06 13:21:32	21.82	21.822	21.82	0
2024-02-06 13:32:32	21.86	21.829	21.86	0
2024-02-06 13:41:42	21.83	21.833	21.83	0
2024-02-06 13:52:42	21.84	21.837	21.84	0
2024-02-06 14:01:52	21.87	21.838	21.87	0
2024-02-06 14:12:52	21.84	21.839	21.84	0
2024-02-06 14:22:02	21.85	21.841	21.85	0
2024-02-06 14:31:12	21.84	21.843	21.84	0
2024-02-06 14:42:12	21.85	21.843	21.85	0
2024-02-06 14:51:22	21.85	21.845	21.85	0
2024-02-06 15:02:22	21.86	21.849	21.86	0
2024-02-06 15:11:32	21.87	21.85	21.87	0
2024-02-06 15:22:32	21.86	21.853	21.86	0
2024-02-06 15:31:42	21.86	21.855	21.86	0
2024-02-06 15:42:43	21.87	21.855	21.87	0
2024-02-06 16:02:52	21.85	21.856	21.85	0
2024-02-06 16:12:02	21.88	21.859	21.88	0
2024-02-06 16:21:12	21.86	21.861	21.86	0
2024-02-06 16:32:12	21.85	21.861	21.85	0
2024-02-06 16:41:22	21.86	21.862	21.86	0
2024-02-06 16:52:22	21.86	21.862	21.86	0
2024-02-06 17:01:32	21.86	21.861	21.86	0
2024-02-06 17:12:32	21.87	21.862	21.87	0
2024-02-06 17:21:42	21.89	21.865	21.89	0
2024-02-06 17:32:42	21.86	21.864	21.86	0
2024-02-06 17:41:52	21.87	21.866	21.87	0
2024-02-06 17:52:52	21.89	21.867	21.89	0
2024-02-06 18:02:02	21.86	21.867	21.86	0
2024-02-06 18:11:12	21.87	21.869	21.87	0
2024-02-06 18:22:12	21.88	21.871	21.88	0
2024-02-06 18:31:22	21.88	21.873	21.88	0
2024-02-06 18:42:22	21.86	21.873	21.86	0
2024-02-06 18:51:32	21.88	21.874	21.88	0
2024-02-06 19:02:32	21.88	21.873	21.88	0
2024-02-06 19:11:42	21.87	21.874	21.87	0
2024-02-06 19:22:42	21.9	21.877	21.9	0
2024-02-06 19:31:52	21.89	21.877	21.89	0
2024-02-06 19:42:52	21.87	21.878	21.87	0
2024-02-06 19:52:02	21.87	21.878	21.87	0
2024-02-06 20:01:12	21.87	21.877	21.87	0
2024-02-06 20:12:12	21.88	21.877	21.88	0
2024-02-06 20:21:22	21.88	21.879	21.88	0
2024-02-06 20:32:22	21.89	21.88	21.89	0
2024-02-06 20:41:32	21.88	21.88	21.88	0
2024-02-06 20:52:32	21.88	21.881	21.88	0
2024-02-06 21:01:42	21.88	21.879	21.88	0
2024-02-06 21:12:42	21.89	21.879	21.89	0
2024-02-06 21:21:52	21.88	21.88	21.88	0
2024-02-06 21:32:52	21.88	21.881	21.88	0
2024-02-06 21:42:02	21.9	21.884	21.9	0
2024-02-06 21:51:12	21.88	21.884	21.88	0
2024-02-06 22:02:12	21.89	21.885	21.89	0
2024-02-06 22:11:22	21.9	21.886	21.9	0
2024-02-06 22:22:22	21.88	21.886	21.88	0
2024-02-06 22:31:32	21.88	21.886	21.88	0
2024-02-06 22:42:32	21.89	21.887	21.89	0
2024-02-06 22:51:42	21.91	21.889	21.91	0
2024-02-06 23:02:42	21.89	21.89	21.89	0
2024-02-06 23:11:52	21.88	21.89	21.88	0
2024-02-06 23:22:52	21.9	21.89	21.9	0
2024-02-06 23:32:02	21.89	21.891	21.89	0
2024-02-06 23:41:12	21.89	21.891	21.89	0
2024-02-06 23:52:12	21.91	21.892	21.91	0
2024-02-07 00:01:22	21.89	21.893	21.89	0
2024-02-07 00:12:22	21.89	21.894	21.89	0
2024-02-07 00:21:32	21.89	21.894	21.89	0
2024-02-07 00:32:32	21.9	21.893	21.9	0
2024-02-07 00:41:42	21.89	21.893	21.89	0
2024-02-07 00:52:42	21.9	21.895	21.9	0
2024-02-07 01:01:52	21.91	21.896	21.91	0
2024-02-07 01:12:52	21.89	21.896	21.89	0
2024-02-07 01:22:02	21.89	21.896	21.89	0
2024-02-07 01:31:12	21.91	21.896	21.91	0
2024-02-07 01:42:12	21.9	21.897	21.9	0
2024-02-07 01:51:22	21.9	21.898	21.9	0
2024-02-07 02:02:22	21.89	21.898	21.89	0
2024-02-07 02:11:32	21.9	21.898	21.9	0
2024-02-07 02:22:32	21.9	21.899	21.9	0
2024-02-07 02:31:42	21.9	21.899	21.9	0
2024-02-07 02:42:42	21.92	21.9	21.92	0
2024-02-07 02:51:52	21.9	21.901	21.9	0
2024-02-07 03:02:52	21.9	21.902	21.9	0
2024-02-07 03:12:02	21.91	21.902	21.91	0
2024-02-07 03:21:12	21.9	21.902	21.9	0
2024-02-07 03:32:12	21.9	21.902	21.9	0
2024-02-07 03:41:22	21.91	21.904	21.91	0
2024-02-07 03:52:22	21.91	21.905	21.91	0
2024-02-07 04:01:32	21.91	21.906	21.91	0
2024-02-07 04:12:32	21.9	21.906	21.9	0
2024-02-07 04:21:42	21.93	21.907	21.93	0
2024-02-07 04:32:42	21.91	21.908	21.91	0
2024-02-07 04:41:52	21.9	21.908	21.9	0
2024-02-07 04:52:52	21.93	21.91	21.93	0
2024-02-07 05:02:02	21.91	21.911	21.91	0
2024-02-07 05:11:12	21.91	21.912	21.91	0
2024-02-07 05:22:12	21.93	21.914	21.93	0
2024-02-07 05:31:22	21.91	21.914	21.91	0
2024-02-07 05:42:23	21.91	21.914	21.91	0
2024-02-07 05:51:32	21.92	21.916	21.92	0
2024-02-07 06:02:32	21.94	21.917	21.94	0
2024-02-07 06:11:43	21.93	21.919	21.93	0
2024-02-07 06:22:43	21.92	21.921	21.92	0
2024-02-07 06:31:52	21.95	21.923	21.95	0
2024-02-07 06:42:52	21.92	21.924	21.92	0
2024-02-07 06:52:03	21.92	21.925	21.92	0
2024-02-07 07:01:12	21.92	21.924	21.92	0
2024-02-07 07:12:12	21.92	21.925	21.92	0
2024-02-07 07:21:22	21.93	21.927	21.93	0
2024-02-07 07:32:22	21.93	21.928	21.93	0
2024-02-07 07:41:32	21.93	21.927	21.93	0
2024-02-07 07:52:32	21.93	21.927	21.93	0
2024-02-07 08:01:42	21.93	21.928	21.93	0
2024-02-07 08:12:42	21.95	21.928	21.95	0
2024-02-07 08:21:52	21.94	21.93	21.94	0
2024-02-07 08:32:52	21.94	21.932	21.94	0
2024-02-07 08:42:03	21.94	21.934	21.94	0
2024-02-07 08:51:12	21.94	21.936	21.94	0
2024-02-07 09:02:12	21.93	21.936	21.93	0
2024-02-07 09:11:22	21.93	21.936	21.93	0
2024-02-07 09:22:22	21.96	21.939	21.96	0
2024-02-07 09:31:32	21.94	21.94	21.94	0
2024-02-07 09:42:32	21.95	21.942	21.95	0
2024-02-07 09:51:42	21.97	21.944	21.97	0
2024-02-07 10:02:42	21.95	21.945	21.95	0
2024-02-07 10:11:52	21.95	21.946	21.95	0
2024-02-07 10:22:52	21.98	21.95	21.98	0
2024-02-07 10:32:02	21.96	21.952	21.96	0
2024-02-07 10:43:03	21.96	21.955	21.96	0
2024-02-07 10:52:12	21.98	21.96	21.98	0
2024-02-07 11:01:22	21.96	21.96	21.96	0
2024-02-07 11:12:22	21.97	21.963	21.97	0
2024-02-07 11:21:32	21.98	21.966	21.98	0
2024-02-07 11:32:32	22	21.969	22	0
2024-02-07 11:41:42	21.98	21.972	21.98	0
2024-02-07 11:52:42	21.98	21.975	21.98	0
2024-02-07 12:01:52	22	21.977	22	0
2024-02-07 12:12:52	21.98	21.979	21.98	0
2024-02-07 12:22:02	21.99	21.982	21.99	0
2024-02-07 12:31:12	21.99	21.983	21.99	0
2024-02-07 12:42:12	21.98	21.985	21.98	0
2024-02-07 12:51:22	21.98	21.986	21.98	0
2024-02-07 13:02:22	22.01	21.989	22.01	0
2024-02-07 13:11:32	22.01	21.99	22.01	0
2024-02-07 13:22:32	21.99	21.991	21.99	0
2024-02-07 13:31:42	22	21.993	22	0
2024-02-07 13:42:42	22.01	21.994	22.01	0
2024-02-07 13:51:53	21.99	21.995	21.99	0
2024-02-07 14:02:52	22	21.996	22	0
2024-02-07 14:12:02	22.02	21.999	22.02	0
2024-02-07 14:21:12	22	22.001	22	0
2024-02-07 14:32:12	22	22.003	22	0
2024-02-07 14:41:22	22.02	22.004	22.02	0
2024-02-07 14:52:22	22	22.003	22	0
2024-02-07 15:01:32	22	22.004	22	0
2024-02-07 15:12:32	21.99	22.003	21.99	0
2024-02-07 15:21:42	22.01	22.003	22.01	0
2024-02-07 15:32:42	22	22.004	22	0
2024-02-07 15:41:52	22.03	22.007	22.03	0
2024-02-07 15:52:52	22.03	22.008	22.03	0
2024-02-07 16:02:03	22.02	22.01	22.02	0
2024-02-07 16:11:12	22.01	22.011	22.01	0
2024-02-07 16:22:12	22.03	22.012	22.03	0
2024-02-07 16:31:22	22.01	22.013	22.01	0
2024-02-07 16:42:22	22.01	22.014	22.01	0
2024-02-07 16:51:32	22.02	22.017	22.02	0
2024-02-07 17:02:32	22.04	22.02	22.04	0
2024-02-07 17:11:43	22.01	22.021	22.01	0
2024-02-07 17:22:42	22.01	22.019	22.01	0
2024-02-07 17:31:52	22.04	22.02	22.04	0
2024-02-07 17:42:52	22.02	22.02	22.02	0
2024-02-07 17:52:03	22.01	22.02	22.01	0
2024-02-07 18:01:12	22.01	22.018	22.01	0
2024-02-07 18:12:12	22.02	22.019	22.02	0
2024-02-07 18:21:22	22.01	22.019	22.01	0
2024-02-07 18:32:22	22.01	22.018	22.01	0
2024-02-07 18:41:32	22.03	22.017	22.03	0
2024-02-07 18:52:32	22.01	22.017	22.01	0
2024-02-07 19:01:42	22.01	22.017	22.01	0
2024-02-07 19:12:43	22.02	22.015	22.02	0
2024-02-07 19:21:52	22.02	22.015	22.02	0
2024-02-07 19:32:52	22.01	22.015	22.01	0
2024-02-07 19:42:02	22.03	22.017	22.03	0
2024-02-07 19:51:12	22.01	22.016	22.01	0
2024-02-07 20:02:12	22.01	22.016	22.01	0
2024-02-07 20:11:22	22.01	22.016	22.01	0
2024-02-07 20:22:22	22.01	22.014	22.01	0
2024-02-07 20:31:32	22.01	22.014	22.01	0
2024-02-07 20:42:32	22.01	22.014	22.01	0
2024-02-07 20:51:42	22.02	22.014	22.02	0
2024-02-07 21:02:42	22.02	22.014	22.02	0
2024-02-07 21:11:52	22	22.013	22	0
2024-02-07 21:22:52	22	22.01	22	0
2024-02-07 21:32:02	22	22.009	22	0
2024-02-07 21:41:12	22	22.008	22	0
2024-02-07 21:52:12	22.01	22.008	22.01	0
2024-02-07 22:01:22	22.03	22.01	22.03	0
2024-02-07 22:12:22	22	22.009	22	0
2024-02-07 22:21:32	22.01	22.009	22.01	0
2024-02-07 22:32:32	22	22.007	22	0
2024-02-07 22:41:42	21.99	22.004	21.99	0
2024-02-07 22:52:42	21.99	22.003	21.99	0
2024-02-07 23:01:52	22	22.003	22	0
2024-02-07 23:12:52	22.01	22.004	22.01	0
2024-02-07 23:22:02	22	22.004	22	0
2024-02-07 23:31:12	21.99	22.002	21.99	0
2024-02-07 23:42:12	22.02	22.001	22.02	0
2024-02-07 23:51:22	21.99	22	21.99	0
2024-02-08 00:02:22	21.99	21.998	21.99	0
2024-02-08 00:11:32	22.02	22	22.02	0
2024-02-08 00:22:32	21.98	21.999	21.98	0
2024-02-08 00:31:42	22	22	22	0
2024-02-08 00:42:42	22.02	22.002	22.02	0
2024-02-08 00:51:52	21.99	22	21.99	0
2024-02-08 01:02:52	21.99	21.999	21.99	0
2024-02-08 01:12:02	21.99	21.999	21.99	0
2024-02-08 01:21:12	22.02	21.999	22.02	0
2024-02-08 01:32:12	21.99	21.999	21.99	0
2024-02-08 01:41:22	21.99	21.999	21.99	0
2024-02-08 01:52:22	22.01	21.998	22.01	0
2024-02-08 02:01:32	21.99	21.999	21.99	0
2024-02-08 02:12:32	22	21.999	22	0
2024-02-08 02:21:42	22.02	21.999	22.02	0
2024-02-08 02:32:42	21.99	21.999	21.99	0
2024-02-08 02:41:52	21.99	21.999	21.99	0
2024-02-08 02:52:52	22.01	22.001	22.01	0
2024-02-08 03:02:02	22.01	22	22.01	0
2024-02-08 03:11:12	21.98	21.999	21.98	0
2024-02-08 03:22:13	21.99	21.999	21.99	0
2024-02-08 03:31:23	22.01	21.999	22.01	0
2024-02-08 03:42:22	21.98	21.998	21.98	0
2024-02-08 03:51:32	21.98	21.996	21.98	0
2024-02-08 04:02:33	21.99	21.993	21.99	0
2024-02-08 04:11:43	21.99	21.993	21.99	0
2024-02-08 04:22:42	22	21.994	22	0
2024-02-08 04:31:52	21.99	21.992	21.99	0
2024-02-08 04:42:53	22	21.991	22	0
2024-02-08 04:52:03	22	21.993	22	0
2024-02-08 05:01:13	22	21.994	22	0
2024-02-08 05:12:12	22.02	21.995	22.02	0
2024-02-08 05:21:22	21.99	21.996	21.99	0
2024-02-08 05:32:25	22	21.998	22	0
2024-02-08 05:41:33	21.99	21.998	21.99	0
2024-02-08 05:52:32	21.99	21.998	21.99	0
2024-02-08 06:01:42	21.99	21.997	21.99	0
2024-02-08 06:12:43	21.99	21.997	21.99	0
2024-02-08 06:21:53	22.02	21.999	22.02	0
2024-02-08 06:32:52	21.99	21.998	21.99	0
2024-02-08 06:42:02	22	21.998	22	0
2024-02-08 06:51:12	21.97	21.993	21.97	0
2024-02-08 07:02:13	22.03	21.997	22.03	0
2024-02-08 07:11:23	22.02	21.999	22.02	0
2024-02-08 07:22:22	22.02	22.002	22.02	0
2024-02-08 07:31:32	22.04	22.007	22.04	0
2024-02-08 07:42:33	22.02	22.01	22.02	0
2024-02-08 07:51:42	22.02	22.013	22.02	0
2024-02-08 08:02:43	22.07	22.018	22.07	0
2024-02-08 08:11:53	22.08	22.027	22.08	0
2024-02-08 08:22:52	22.08	22.035	22.08	0
2024-02-08 08:32:02	22.1	22.048	22.1	0
2024-02-08 08:41:12	22.1	22.055	22.1	0
2024-02-08 08:52:13	22.11	22.064	22.11	0
2024-02-08 09:01:23	22.17	22.079	22.17	0
2024-02-08 09:12:23	22.17	22.092	22.17	0
2024-02-08 09:21:33	22.15	22.105	22.15	0
2024-02-08 09:32:32	22.17	22.12	22.17	0
2024-02-08 09:41:42	22.17	22.13	22.17	0
2024-02-08 09:52:42	22.16	22.138	22.16	0
2024-02-08 10:01:52	22.16	22.146	22.16	0
2024-02-08 10:12:53	22.19	22.155	22.19	0
2024-02-08 10:22:02	22.2	22.165	22.2	0
2024-02-08 10:31:12	22.2	22.174	22.2	0
2024-02-08 10:42:13	22.24	22.181	22.24	0
2024-02-08 10:51:22	22.22	22.186	22.22	0
2024-02-08 11:02:23	22.23	22.194	22.23	0
2024-02-08 11:11:33	22.22	22.199	22.22	0
2024-02-08 11:22:33	22.21	22.203	22.21	0
2024-02-08 11:31:43	22.21	22.208	22.21	0
2024-02-08 11:42:43	22.25	22.217	22.25	0
2024-02-08 11:51:53	22.27	22.225	22.27	0
2024-02-08 12:02:53	22.25	22.23	22.25	0
2024-02-08 12:12:03	22.26	22.236	22.26	0
2024-02-08 12:21:12	22.28	22.24	22.28	0
2024-02-08 12:32:14	22.27	22.245	22.27	0
2024-02-08 12:41:22	22.29	22.251	22.29	0
2024-02-08 12:52:23	22.31	22.26	22.31	0
2024-02-08 13:01:32	22.31	22.27	22.31	0
2024-02-08 13:12:33	22.32	22.281	22.32	0
2024-02-08 13:21:42	22.32	22.288	22.32	0
2024-02-08 13:32:43	22.36	22.297	22.36	0
2024-02-08 13:41:52	22.35	22.307	22.35	0
2024-02-08 13:52:53	22.35	22.316	22.35	0
2024-02-08 14:02:03	22.34	22.322	22.34	0
2024-02-08 14:11:13	22.33	22.328	22.33	0
2024-02-08 14:22:13	22.33	22.332	22.33	0
2024-02-08 14:31:23	22.32	22.333	22.32	0
2024-02-08 14:42:23	22.31	22.333	22.31	0
2024-02-08 14:51:32	22.32	22.333	22.32	0
2024-02-08 15:02:33	22.31	22.332	22.31	0
2024-02-08 15:11:43	22.33	22.329	22.33	0
2024-02-08 15:22:43	22.29	22.323	22.29	0
2024-02-08 15:31:53	22.3	22.318	22.3	0
2024-02-08 15:42:53	22.32	22.316	22.32	0
2024-02-08 15:52:03	22.29	22.312	22.29	0
2024-02-08 16:01:13	22.29	22.308	22.29	0
2024-02-08 16:12:13	22.28	22.304	22.28	0
2024-02-08 16:21:24	22.28	22.301	22.28	0
2024-02-08 16:32:22	22.28	22.297	22.28	0
2024-02-08 16:41:33	22.3	22.296	22.3	0
2024-02-08 16:52:33	22.27	22.29	22.27	0
2024-02-08 17:01:43	22.28	22.289	22.28	0
2024-02-08 17:12:43	22.27	22.286	22.27	0
2024-02-08 17:21:53	22.28	22.282	22.28	0
2024-02-08 17:32:55	22.26	22.279	22.26	0
2024-02-08 17:42:04	22.26	22.276	22.26	0
2024-02-08 17:51:22	22.25	22.273	22.25	0
2024-02-08 18:02:13	22.26	22.271	22.26	0
2024-02-08 18:11:23	22.26	22.269	22.26	0
2024-02-08 18:22:23	22.28	22.267	22.28	0
2024-02-08 18:31:33	22.25	22.265	22.25	0
2024-02-08 18:51:43	22.24	22.261	22.24	0
2024-02-08 19:02:43	22.27	22.261	22.27	0
2024-02-08 19:11:52	22.24	22.257	22.24	0
2024-02-08 19:22:53	22.26	22.257	22.26	0
2024-02-08 19:32:03	22.25	22.256	22.25	0
2024-02-08 19:41:13	22.24	22.255	22.24	0
2024-02-08 19:52:13	22.23	22.252	22.23	0
2024-02-08 20:01:23	22.24	22.25	22.24	0
2024-02-08 20:12:23	22.23	22.245	22.23	0
2024-02-08 20:21:33	22.24	22.244	22.24	0
2024-02-08 20:32:33	22.23	22.243	22.23	0
2024-02-08 20:41:43	22.23	22.239	22.23	0
2024-02-08 20:52:43	22.23	22.238	22.23	0
2024-02-08 21:01:53	22.22	22.234	22.22	0
2024-02-08 21:12:53	22.25	22.234	22.25	0
2024-02-08 21:22:03	22.22	22.232	22.22	0
2024-02-08 21:31:13	22.22	22.231	22.22	0
2024-02-08 21:42:13	22.22	22.229	22.22	0
2024-02-08 21:51:23	22.22	22.228	22.22	0
2024-02-08 22:02:23	22.21	22.225	22.21	0
2024-02-08 22:11:33	22.22	22.224	22.22	0
2024-02-08 22:22:33	22.23	22.224	22.23	0
2024-02-08 22:31:43	22.22	22.223	22.22	0
2024-02-08 22:42:43	22.23	22.224	22.23	0
2024-02-08 22:51:53	22.23	22.222	22.23	0
2024-02-08 23:02:53	22.22	22.222	22.22	0
2024-02-08 23:12:03	22.23	22.223	22.23	0
2024-02-08 23:21:13	22.24	22.225	22.24	0
2024-02-08 23:32:13	22.21	22.224	22.21	0
2024-02-08 23:41:23	22.21	22.224	22.21	0
2024-02-08 23:52:23	22.21	22.223	22.21	0
2024-02-09 00:01:33	22.23	22.223	22.23	0
2024-02-09 00:12:33	22.2	22.221	22.2	0
2024-02-09 00:21:43	22.21	22.219	22.21	0
2024-02-09 00:32:43	22.24	22.22	22.24	0
2024-02-09 00:41:53	22.21	22.219	22.21	0
2024-02-09 00:52:53	22.2	22.216	22.2	0
2024-02-09 01:02:03	22.23	22.215	22.23	0
2024-02-09 01:11:13	22.21	22.215	22.21	0
2024-02-09 01:22:13	22.21	22.215	22.21	0
2024-02-09 01:31:23	22.21	22.215	22.21	0
2024-02-09 01:42:23	22.21	22.213	22.21	0
2024-02-09 01:51:33	22.21	22.214	22.21	0
2024-02-09 02:02:33	22.21	22.214	22.21	0
2024-02-09 02:11:43	22.24	22.214	22.24	0
2024-02-09 02:22:43	22.21	22.214	22.21	0
2024-02-09 02:31:53	22.2	22.214	22.2	0
2024-02-09 02:42:53	22.24	22.215	22.24	0
2024-02-09 02:52:03	22.21	22.215	22.21	0
2024-02-09 03:01:13	22.21	22.215	22.21	0
2024-02-09 03:12:13	22.22	22.216	22.22	0
2024-02-09 03:21:23	22.21	22.216	22.21	0
2024-02-09 03:32:23	22.21	22.216	22.21	0
2024-02-09 03:41:33	22.21	22.216	22.21	0
2024-02-09 03:52:33	22.23	22.215	22.23	0
2024-02-09 04:01:43	22.21	22.215	22.21	0
2024-02-09 04:12:43	22.21	22.216	22.21	0
2024-02-09 04:21:53	22.23	22.215	22.23	0
2024-02-09 04:32:53	22.21	22.215	22.21	0
2024-02-09 04:42:03	22.2	22.214	22.2	0
2024-02-09 04:51:13	22.23	22.215	22.23	0
2024-02-09 05:02:13	22.21	22.215	22.21	0
2024-02-09 05:11:23	22.22	22.216	22.22	0
2024-02-09 05:22:23	22.22	22.217	22.22	0
2024-02-09 05:31:33	22.23	22.217	22.23	0
2024-02-09 05:42:33	22.22	22.218	22.22	0
2024-02-09 05:51:45	22.21	22.218	22.21	0
2024-02-09 06:02:43	22.22	22.217	22.22	0
2024-02-09 06:11:53	22.22	22.218	22.22	0
2024-02-09 06:22:53	22.22	22.22	22.22	0
2024-02-09 06:32:03	22.25	22.222	22.25	0
2024-02-09 06:41:13	22.22	22.223	22.22	0
2024-02-09 06:52:13	22.21	22.222	22.21	0
2024-02-09 07:01:23	22.22	22.222	22.22	0
2024-02-09 07:12:24	22.21	22.22	22.21	0
2024-02-09 07:21:33	22.21	22.219	22.21	0
2024-02-09 07:32:33	22.21	22.219	22.21	0
2024-02-09 07:41:43	22.24	22.221	22.24	0
2024-02-09 07:52:43	22.22	22.221	22.22	0
2024-02-09 08:01:53	22.22	22.221	22.22	0
2024-02-09 08:12:53	22.25	22.221	22.25	0
2024-02-09 08:22:04	22.26	22.225	22.26	0
2024-02-09 08:31:13	22.26	22.23	22.26	0
2024-02-09 08:42:13	22.3	22.238	22.3	0
2024-02-09 08:51:23	22.34	22.251	22.34	0
2024-02-09 09:02:23	22.36	22.266	22.36	0
2024-02-09 09:11:33	22.33	22.278	22.33	0
2024-02-09 09:22:33	22.34	22.288	22.34	0
2024-02-09 09:31:43	22.32	22.298	22.32	0
2024-02-09 09:42:43	22.32	22.308	22.32	0
2024-02-09 09:51:53	22.34	22.317	22.34	0
2024-02-09 10:02:53	22.31	22.322	22.31	0
2024-02-09 10:12:03	22.31	22.327	22.31	0
2024-02-09 10:21:13	22.32	22.329	22.32	0
2024-02-09 10:32:13	22.31	22.326	22.31	0
2024-02-09 10:41:23	22.33	22.323	22.33	0
2024-02-09 10:52:23	22.32	22.322	22.32	0
2024-02-09 11:01:33	22.35	22.323	22.35	0
2024-02-09 11:12:33	22.31	22.322	22.31	0
2024-02-09 11:21:43	22.31	22.321	22.31	0
2024-02-09 11:32:43	22.34	22.321	22.34	0
2024-02-09 11:41:53	22.31	22.321	22.31	0
2024-02-09 11:52:53	22.31	22.321	22.31	0
2024-02-09 12:02:03	22.33	22.322	22.33	0
2024-02-09 12:11:13	22.35	22.326	22.35	0
2024-02-09 12:22:13	22.35	22.328	22.35	0
2024-02-09 12:31:24	22.38	22.334	22.38	0
2024-02-09 12:42:23	22.37	22.336	22.37	0
2024-02-09 12:51:33	22.35	22.34	22.35	0
2024-02-09 13:02:33	22.34	22.343	22.34	0
2024-02-09 13:11:43	22.36	22.345	22.36	0
2024-02-09 13:22:43	22.34	22.348	22.34	0
2024-02-09 13:31:53	22.34	22.351	22.34	0
2024-02-09 13:42:53	22.36	22.354	22.36	0
2024-02-09 13:52:03	22.34	22.353	22.34	0
2024-02-09 14:01:13	22.34	22.352	22.34	0
2024-02-09 14:12:13	22.34	22.348	22.34	0
2024-02-09 14:21:24	22.35	22.346	22.35	0
2024-02-09 14:32:23	22.33	22.344	22.33	0
2024-02-09 14:41:33	22.33	22.343	22.33	0
2024-02-09 14:52:33	22.35	22.342	22.35	0
2024-02-09 15:01:43	22.33	22.341	22.33	0
2024-02-09 15:12:43	22.34	22.341	22.34	0
2024-02-09 15:21:53	22.33	22.338	22.33	0
2024-02-09 15:32:53	22.34	22.338	22.34	0
2024-02-09 15:42:03	22.34	22.338	22.34	0
2024-02-09 15:51:13	22.34	22.338	22.34	0
2024-02-09 16:02:13	22.36	22.339	22.36	0
2024-02-09 16:11:23	22.35	22.341	22.35	0
2024-02-09 16:22:24	22.35	22.343	22.35	0
2024-02-09 16:31:33	22.37	22.345	22.37	0
2024-02-09 16:42:33	22.34	22.346	22.34	0
2024-02-09 16:51:43	22.34	22.346	22.34	0
2024-02-09 17:02:43	22.36	22.349	22.36	0
2024-02-09 17:11:53	22.34	22.349	22.34	0
2024-02-09 17:22:53	22.34	22.349	22.34	0
2024-02-09 17:32:03	22.34	22.349	22.34	0
2024-02-09 17:41:13	22.34	22.347	22.34	0
2024-02-09 17:52:13	22.33	22.345	22.33	0
2024-02-09 18:01:24	22.34	22.344	22.34	0
2024-02-09 18:12:23	22.34	22.341	22.34	0
2024-02-09 18:21:33	22.35	22.342	22.35	0
2024-02-09 18:32:33	22.34	22.342	22.34	0
2024-02-09 18:41:43	22.36	22.342	22.36	0
2024-02-09 18:52:43	22.34	22.342	22.34	0
2024-02-09 19:01:53	22.34	22.342	22.34	0
2024-02-09 19:12:53	22.36	22.344	22.36	0
2024-02-09 19:22:03	22.34	22.344	22.34	0
2024-02-09 19:31:13	22.34	22.345	22.34	0
2024-02-09 19:42:13	22.37	22.348	22.37	0
2024-02-09 19:51:23	22.34	22.348	22.34	0
2024-02-09 20:02:23	22.34	22.347	22.34	0
2024-02-09 20:11:33	22.36	22.349	22.36	0
2024-02-09 20:22:33	22.36	22.349	22.36	0
2024-02-09 20:31:44	22.35	22.35	22.35	0
2024-02-09 20:42:43	22.34	22.35	22.34	0
2024-02-09 20:51:53	22.36	22.35	22.36	0
2024-02-09 21:02:53	22.34	22.35	22.34	0
2024-02-09 21:12:03	22.34	22.35	22.34	0
2024-02-09 21:21:13	22.37	22.35	22.37	0
2024-02-09 21:32:13	22.33	22.349	22.33	0
2024-02-09 21:41:24	22.35	22.35	22.35	0
2024-02-09 21:52:23	22.34	22.348	22.34	0
2024-02-09 22:01:33	22.36	22.348	22.36	0
2024-02-09 22:12:33	22.33	22.346	22.33	0
2024-02-09 22:21:43	22.34	22.346	22.34	0
2024-02-09 22:32:43	22.34	22.344	22.34	0
2024-02-09 22:41:53	22.34	22.344	22.34	0
2024-02-09 22:52:53	22.34	22.344	22.34	0
2024-02-09 23:02:03	22.33	22.34	22.33	0
2024-02-09 23:11:13	22.34	22.341	22.34	0
2024-02-09 23:22:13	22.34	22.34	22.34	0
2024-02-09 23:31:23	22.34	22.34	22.34	0
2024-02-09 23:42:23	22.34	22.338	22.34	0
2024-02-09 23:51:33	22.34	22.339	22.34	0
2024-02-10 00:02:33	22.34	22.339	22.34	0
2024-02-10 00:11:43	22.36	22.341	22.36	0
2024-02-10 00:22:43	22.35	22.342	22.35	0
2024-02-10 00:31:53	22.34	22.342	22.34	0
2024-02-10 00:42:53	22.36	22.345	22.36	0
2024-02-10 00:52:03	22.34	22.345	22.34	0
2024-02-10 01:01:13	22.34	22.345	22.34	0
2024-02-10 01:12:13	22.35	22.346	22.35	0
2024-02-10 01:21:23	22.34	22.346	22.34	0
2024-02-10 01:32:23	22.35	22.347	22.35	0
2024-02-10 01:41:33	22.34	22.347	22.34	0
2024-02-10 01:52:33	22.36	22.347	22.36	0
2024-02-10 02:01:43	22.35	22.347	22.35	0
2024-02-10 02:12:43	22.34	22.347	22.34	0
2024-02-10 02:21:53	22.35	22.346	22.35	0
2024-02-10 02:32:53	22.34	22.346	22.34	0
2024-02-10 02:42:03	22.35	22.347	22.35	0
2024-02-10 02:51:13	22.36	22.348	22.36	0
2024-02-10 03:02:13	22.34	22.348	22.34	0
2024-02-10 03:11:23	22.34	22.347	22.34	0
2024-02-10 03:22:23	22.34	22.347	22.34	0
2024-02-10 03:31:33	22.34	22.345	22.34	0
2024-02-10 03:42:33	22.34	22.344	22.34	0
2024-02-10 03:51:43	22.33	22.343	22.33	0
2024-02-10 04:02:43	22.36	22.344	22.36	0
2024-02-10 04:11:53	22.35	22.345	22.35	0
2024-02-10 04:22:53	22.34	22.344	22.34	0
2024-02-10 04:32:03	22.36	22.344	22.36	0
2024-02-10 04:41:13	22.34	22.344	22.34	0
2024-02-10 04:52:13	22.34	22.344	22.34	0
2024-02-10 05:01:23	22.36	22.346	22.36	0
2024-02-10 05:12:23	22.33	22.345	22.33	0
2024-02-10 05:21:33	22.34	22.345	22.34	0
2024-02-10 05:32:33	22.36	22.348	22.36	0
2024-02-10 05:41:43	22.36	22.348	22.36	0
2024-02-10 05:52:43	22.34	22.347	22.34	0
2024-02-10 06:01:53	22.34	22.347	22.34	0
2024-02-10 06:12:53	22.36	22.347	22.36	0
2024-02-10 06:22:03	22.34	22.347	22.34	0
2024-02-10 06:31:13	22.34	22.347	22.34	0
2024-02-10 06:42:13	22.37	22.348	22.37	0
2024-02-10 06:51:23	22.34	22.349	22.34	0
2024-02-10 07:02:23	22.34	22.349	22.34	0
2024-02-10 07:11:33	22.34	22.347	22.34	0
2024-02-10 07:22:33	22.36	22.347	22.36	0
2024-02-10 07:31:43	22.34	22.347	22.34	0
2024-02-10 07:42:43	22.35	22.348	22.35	0
2024-02-10 07:51:53	22.37	22.349	22.37	0
2024-02-10 08:02:54	22.34	22.349	22.34	0
2024-02-10 08:12:03	22.35	22.35	22.35	0
2024-02-10 08:21:13	22.34	22.347	22.34	0
2024-02-10 08:32:13	22.34	22.347	22.34	0
2024-02-10 08:41:23	22.35	22.348	22.35	0
2024-02-10 08:52:23	22.37	22.351	22.37	0
2024-02-10 09:01:33	22.35	22.35	22.35	0
2024-02-10 09:12:33	22.35	22.351	22.35	0
2024-02-10 09:21:43	22.35	22.351	22.35	0
2024-02-10 09:32:43	22.37	22.351	22.37	0
2024-02-10 09:41:53	22.35	22.352	22.35	0
2024-02-10 09:52:54	22.36	22.353	22.36	0
2024-02-10 10:02:04	22.37	22.356	22.37	0
2024-02-10 10:11:13	22.36	22.358	22.36	0
2024-02-10 10:22:13	22.36	22.359	22.36	0
2024-02-10 10:31:23	22.35	22.357	22.35	0
2024-02-10 10:42:23	22.35	22.357	22.35	0
2024-02-10 10:51:33	22.36	22.358	22.36	0
2024-02-10 11:02:33	22.36	22.359	22.36	0
2024-02-10 11:11:44	22.38	22.36	22.38	0
2024-02-10 11:22:43	22.36	22.361	22.36	0
2024-02-10 11:31:53	22.36	22.361	22.36	0
2024-02-10 11:42:54	22.38	22.362	22.38	0
2024-02-10 11:52:03	22.37	22.363	22.37	0
2024-02-10 12:01:13	22.36	22.363	22.36	0
2024-02-10 12:12:13	22.39	22.367	22.39	0
2024-02-10 12:21:24	22.36	22.368	22.36	0
2024-02-10 12:32:23	22.37	22.369	22.37	0
2024-02-10 12:41:33	22.37	22.37	22.37	0
2024-02-10 12:52:34	22.38	22.37	22.38	0
2024-02-10 13:01:43	22.38	22.372	22.38	0
2024-02-10 13:12:44	22.38	22.374	22.38	0
2024-02-10 13:21:53	22.39	22.375	22.39	0
2024-02-10 13:32:54	22.38	22.376	22.38	0
2024-02-10 13:42:03	22.37	22.377	22.37	0
2024-02-10 13:51:14	22.38	22.376	22.38	0
2024-02-10 14:02:13	22.38	22.378	22.38	0
2024-02-10 14:11:24	22.38	22.379	22.38	0
2024-02-10 14:22:23	22.4	22.382	22.4	0
2024-02-10 14:31:33	22.39	22.383	22.39	0
2024-02-10 14:42:34	22.38	22.383	22.38	0
2024-02-10 14:51:43	22.38	22.383	22.38	0
2024-02-10 15:02:44	22.4	22.384	22.4	0
2024-02-10 15:11:53	22.39	22.385	22.39	0
2024-02-10 15:22:55	22.38	22.386	22.38	0
2024-02-10 15:32:04	22.41	22.389	22.41	0
2024-02-10 15:41:13	22.39	22.39	22.39	0
2024-02-10 15:52:13	22.39	22.391	22.39	0
2024-02-10 16:01:24	22.41	22.392	22.41	0
2024-02-10 16:12:23	22.39	22.392	22.39	0
2024-02-10 16:21:34	22.39	22.393	22.39	0
2024-02-10 16:32:33	22.38	22.393	22.38	0
2024-02-10 16:41:44	22.42	22.395	22.42	0
2024-02-10 16:52:43	22.39	22.395	22.39	0
2024-02-10 17:01:54	22.39	22.396	22.39	0
2024-02-10 17:12:54	22.41	22.396	22.41	0
2024-02-10 17:22:04	22.39	22.396	22.39	0
2024-02-10 17:31:14	22.4	22.397	22.4	0
2024-02-10 17:42:13	22.39	22.395	22.39	0
2024-02-10 17:51:23	22.39	22.395	22.39	0
2024-02-10 18:02:23	22.39	22.395	22.39	0
2024-02-10 18:11:33	22.41	22.398	22.41	0
2024-02-10 18:22:33	22.39	22.395	22.39	0
2024-02-10 18:31:43	22.39	22.395	22.39	0
2024-02-10 18:42:43	22.39	22.395	22.39	0
2024-02-10 18:51:53	22.41	22.395	22.41	0
2024-02-10 19:02:53	22.39	22.395	22.39	0
2024-02-10 19:12:04	22.39	22.394	22.39	0
2024-02-10 19:21:14	22.42	22.397	22.42	0
2024-02-10 19:32:14	22.39	22.397	22.39	0
2024-02-10 19:41:24	22.4	22.398	22.4	0
2024-02-10 19:52:24	22.39	22.396	22.39	0
2024-02-10 20:01:34	22.4	22.397	22.4	0
2024-02-10 20:12:34	22.39	22.397	22.39	0
2024-02-10 20:21:43	22.38	22.396	22.38	0
2024-02-10 20:32:44	22.39	22.394	22.39	0
2024-02-10 20:41:53	22.39	22.394	22.39	0
2024-02-10 20:52:54	22.39	22.394	22.39	0
2024-02-10 21:02:03	22.41	22.393	22.41	0
2024-02-10 21:11:13	22.38	22.392	22.38	0
2024-02-10 21:22:13	22.39	22.391	22.39	0
2024-02-10 21:31:24	22.41	22.393	22.41	0
2024-02-10 21:42:23	22.39	22.392	22.39	0
2024-02-10 21:51:34	22.38	22.391	22.38	0
2024-02-10 22:02:33	22.41	22.394	22.41	0
2024-02-10 22:11:44	22.39	22.394	22.39	0
2024-02-10 22:22:43	22.39	22.394	22.39	0
2024-02-10 22:31:54	22.38	22.393	22.38	0
2024-02-10 22:42:54	22.39	22.391	22.39	0
2024-02-10 22:52:04	22.39	22.392	22.39	0
2024-02-10 23:01:13	22.39	22.392	22.39	0
2024-02-10 23:12:14	22.4	22.391	22.4	0
2024-02-10 23:21:23	22.39	22.391	22.39	0
2024-02-10 23:32:24	22.39	22.392	22.39	0
2024-02-10 23:41:33	22.41	22.392	22.41	0
2024-02-10 23:52:34	22.38	22.391	22.38	0
2024-02-11 00:01:43	22.39	22.391	22.39	0
2024-02-11 00:12:44	22.41	22.394	22.41	0
2024-02-11 00:21:53	22.39	22.394	22.39	0
2024-02-11 00:32:53	22.39	22.394	22.39	0
2024-02-11 00:42:03	22.41	22.396	22.41	0
2024-02-11 00:51:14	22.38	22.394	22.38	0
2024-02-11 01:02:14	22.38	22.393	22.38	0
2024-02-11 01:11:24	22.38	22.392	22.38	0
2024-02-11 01:22:24	22.38	22.389	22.38	0
2024-02-11 01:31:34	22.38	22.389	22.38	0
2024-02-11 01:42:34	22.38	22.388	22.38	0
2024-02-11 01:51:44	22.39	22.386	22.39	0
2024-02-11 02:02:44	22.38	22.385	22.38	0
2024-02-11 02:11:54	22.38	22.384	22.38	0
2024-02-11 02:22:54	22.4	22.383	22.4	0
2024-02-11 02:32:04	22.37	22.382	22.37	0
2024-02-11 02:41:13	22.37	22.381	22.37	0
2024-02-11 02:52:13	22.4	22.383	22.4	0
2024-02-11 03:01:24	22.37	22.382	22.37	0
2024-02-11 03:12:23	22.37	22.381	22.37	0
2024-02-11 03:21:34	22.4	22.383	22.4	0
2024-02-11 03:32:33	22.38	22.382	22.38	0
2024-02-11 03:41:44	22.38	22.382	22.38	0
2024-02-11 03:52:43	22.39	22.383	22.39	0
2024-02-11 04:01:54	22.36	22.379	22.36	0
2024-02-11 04:12:54	22.37	22.379	22.37	0
2024-02-11 04:22:04	22.39	22.381	22.39	0
2024-02-11 04:31:14	22.37	22.378	22.37	0
2024-02-11 04:42:14	22.37	22.378	22.37	0
2024-02-11 04:51:24	22.37	22.378	22.37	0
2024-02-11 05:02:24	22.39	22.377	22.39	0
2024-02-11 05:11:34	22.37	22.376	22.37	0
2024-02-11 05:22:34	22.37	22.375	22.37	0
2024-02-11 05:31:48	22.4	22.376	22.4	0
2024-02-11 05:42:44	22.37	22.377	22.37	0
2024-02-11 05:51:53	22.37	22.377	22.37	0
2024-02-11 06:02:54	22.39	22.377	22.39	0
2024-02-11 06:12:03	22.37	22.377	22.37	0
2024-02-11 06:21:14	22.37	22.377	22.37	0
2024-02-11 06:32:13	22.38	22.378	22.38	0
2024-02-11 06:41:24	22.37	22.376	22.37	0
2024-02-11 06:52:24	22.36	22.375	22.36	0
2024-02-11 07:01:34	22.39	22.377	22.39	0
2024-02-11 07:12:34	22.37	22.374	22.37	0
2024-02-11 07:21:44	22.36	22.373	22.36	0
2024-02-11 07:32:45	22.37	22.373	22.37	0
2024-02-11 07:41:54	22.37	22.371	22.37	0
2024-02-11 07:52:54	22.37	22.371	22.37	0
2024-02-11 08:02:04	22.37	22.371	22.37	0
2024-02-11 08:11:14	22.39	22.372	22.39	0
2024-02-11 08:22:14	22.37	22.372	22.37	0
2024-02-11 08:31:24	22.37	22.373	22.37	0
2024-02-11 08:42:24	22.39	22.373	22.39	0
2024-02-11 08:51:34	22.37	22.373	22.37	0
2024-02-11 09:02:34	22.37	22.374	22.37	0
2024-02-11 09:11:44	22.39	22.376	22.39	0
2024-02-11 09:22:44	22.38	22.377	22.38	0
2024-02-11 09:31:54	22.37	22.377	22.37	0
2024-02-11 09:42:54	22.37	22.377	22.37	0
2024-02-11 09:52:04	22.37	22.375	22.37	0
2024-02-11 10:01:14	22.38	22.376	22.38	0
2024-02-11 10:12:14	22.39	22.378	22.39	0
2024-02-11 10:21:24	22.39	22.378	22.39	0
2024-02-11 10:32:24	22.37	22.378	22.37	0
2024-02-11 10:41:34	22.39	22.38	22.39	0
2024-02-11 10:52:34	22.4	22.381	22.4	0
2024-02-11 11:01:44	22.38	22.381	22.38	0
2024-02-11 11:12:44	22.38	22.382	22.38	0
2024-02-11 11:21:54	22.4	22.385	22.4	0
2024-02-11 11:32:54	22.38	22.386	22.38	0
2024-02-11 11:42:04	22.38	22.386	22.38	0
2024-02-11 11:51:14	22.37	22.384	22.37	0
2024-02-11 12:02:14	22.38	22.383	22.38	0
2024-02-11 12:11:24	22.39	22.385	22.39	0
2024-02-11 12:22:24	22.39	22.385	22.39	0
2024-02-11 12:31:34	22.38	22.383	22.38	0
2024-02-11 12:42:35	22.38	22.383	22.38	0
2024-02-11 12:51:44	22.4	22.385	22.4	0
2024-02-11 13:02:44	22.38	22.383	22.38	0
2024-02-11 13:11:54	22.39	22.384	22.39	0
2024-02-11 13:22:54	22.41	22.387	22.41	0
2024-02-11 13:32:04	22.41	22.391	22.41	0
2024-02-11 13:41:14	22.39	22.392	22.39	0
2024-02-11 13:52:14	22.39	22.392	22.39	0
2024-02-11 14:01:24	22.39	22.392	22.39	0
2024-02-11 14:12:24	22.4	22.394	22.4	0
2024-02-11 14:21:34	22.4	22.396	22.4	0
2024-02-11 14:32:34	22.39	22.395	22.39	0
2024-02-11 14:41:44	22.4	22.397	22.4	0
2024-02-11 14:52:45	22.4	22.398	22.4	0
2024-02-11 15:01:54	22.4	22.397	22.4	0
2024-02-11 15:12:54	22.4	22.396	22.4	0
2024-02-11 15:22:04	22.41	22.398	22.41	0
2024-02-11 15:31:14	22.41	22.4	22.41	0
2024-02-11 15:42:14	22.44	22.405	22.44	0
2024-02-11 15:51:24	22.41	22.406	22.41	0
2024-02-11 16:02:24	22.45	22.411	22.45	0
2024-02-11 16:11:34	22.46	22.418	22.46	0
2024-02-11 16:22:34	22.45	22.423	22.45	0
2024-02-11 16:31:44	22.44	22.427	22.44	0
2024-02-11 16:42:45	22.44	22.431	22.44	0
2024-02-11 16:51:54	22.44	22.435	22.44	0
2024-02-11 17:02:54	22.44	22.438	22.44	0
2024-02-11 17:12:04	22.46	22.443	22.46	0
2024-02-11 17:21:14	22.43	22.442	22.43	0
2024-02-11 17:32:14	22.43	22.444	22.43	0
2024-02-11 17:41:24	22.43	22.442	22.43	0
2024-02-11 17:52:24	22.43	22.439	22.43	0
2024-02-11 18:01:35	22.44	22.438	22.44	0
2024-02-11 18:12:34	22.44	22.438	22.44	0
2024-02-11 18:21:44	22.46	22.44	22.46	0
2024-02-11 18:32:44	22.43	22.439	22.43	0
2024-02-11 18:41:54	22.41	22.436	22.41	0
2024-02-11 18:52:54	22.45	22.435	22.45	0
2024-02-11 19:02:04	22.43	22.435	22.43	0
2024-02-11 19:11:14	22.43	22.435	22.43	0
2024-02-11 19:22:14	22.46	22.438	22.46	0
2024-02-11 19:31:24	22.42	22.437	22.42	0
2024-02-11 19:42:24	22.43	22.436	22.43	0
2024-02-11 19:51:34	22.42	22.434	22.42	0
2024-02-11 20:02:34	22.42	22.43	22.42	0
2024-02-11 20:11:44	22.42	22.429	22.42	0
2024-02-11 20:22:44	22.42	22.43	22.42	0
2024-02-11 20:31:54	22.43	22.428	22.43	0
2024-02-11 20:42:54	22.42	22.427	22.42	0
2024-02-11 20:52:04	22.42	22.426	22.42	0
2024-02-11 21:01:14	22.45	22.425	22.45	0
2024-02-11 21:12:14	22.42	22.425	22.42	0
2024-02-11 21:21:24	22.44	22.426	22.44	0
2024-02-11 21:32:24	22.44	22.428	22.44	0
2024-02-11 21:41:34	22.42	22.428	22.42	0
2024-02-11 21:52:34	22.42	22.428	22.42	0
2024-02-11 22:01:44	22.42	22.428	22.42	0
2024-02-11 22:12:44	22.42	22.427	22.42	0
2024-02-11 22:21:54	22.42	22.427	22.42	0
2024-02-11 22:32:54	22.43	22.428	22.43	0
2024-02-11 22:42:04	22.42	22.425	22.42	0
2024-02-11 22:51:14	22.42	22.425	22.42	0
2024-02-11 23:02:14	22.45	22.426	22.45	0
2024-02-11 23:11:24	22.45	22.427	22.45	0
2024-02-11 23:22:24	22.42	22.427	22.42	0
2024-02-11 23:31:34	22.42	22.427	22.42	0
2024-02-11 23:42:34	22.44	22.429	22.44	0
2024-02-11 23:51:44	22.42	22.429	22.42	0
2024-02-12 00:02:44	22.42	22.429	22.42	0
2024-02-12 00:11:54	22.44	22.43	22.44	0
2024-02-12 00:22:54	22.42	22.43	22.42	0
2024-02-12 00:32:04	22.42	22.43	22.42	0
2024-02-12 00:41:14	22.42	22.427	22.42	0
2024-02-12 00:52:14	22.41	22.423	22.41	0
2024-02-12 01:01:24	22.41	22.422	22.41	0
2024-02-12 01:12:24	22.44	22.424	22.44	0
2024-02-12 01:21:34	22.41	22.421	22.41	0
2024-02-12 01:32:34	22.42	22.421	22.42	0
2024-02-12 01:41:44	22.42	22.421	22.42	0
2024-02-12 01:52:44	22.43	22.42	22.43	0
2024-02-12 02:01:54	22.41	22.419	22.41	0
2024-02-12 02:12:54	22.41	22.418	22.41	0
2024-02-12 02:22:04	22.44	22.42	22.44	0
2024-02-12 02:31:14	22.41	22.42	22.41	0
2024-02-12 02:42:14	22.41	22.42	22.41	0
2024-02-12 02:51:24	22.43	22.419	22.43	0
2024-02-12 03:02:24	22.4	22.418	22.4	0
2024-02-12 03:11:34	22.41	22.417	22.41	0
2024-02-12 03:22:34	22.43	22.418	22.43	0
2024-02-12 03:31:44	22.46	22.421	22.46	0
2024-02-12 03:42:44	22.41	22.421	22.41	0
2024-02-12 03:51:54	22.43	22.423	22.43	0
2024-02-12 04:02:54	22.46	22.425	22.46	0
2024-02-12 04:12:04	22.43	22.427	22.43	0
2024-02-12 04:21:14	22.43	22.429	22.43	0
2024-02-12 04:32:14	22.43	22.429	22.43	0
2024-02-12 04:41:24	22.43	22.432	22.43	0
2024-02-12 04:52:24	22.43	22.434	22.43	0
2024-02-12 05:01:34	22.46	22.437	22.46	0
2024-02-12 05:12:34	22.42	22.433	22.42	0
2024-02-12 05:21:44	22.43	22.435	22.43	0
2024-02-12 05:32:44	22.42	22.434	22.42	0
2024-02-12 05:41:54	22.42	22.43	22.42	0
2024-02-12 05:52:54	22.43	22.43	22.43	0
2024-02-12 06:02:04	22.42	22.429	22.42	0
2024-02-12 06:11:15	22.45	22.431	22.45	0
2024-02-12 06:22:14	22.43	22.431	22.43	0
2024-02-12 06:31:24	22.43	22.431	22.43	0
2024-02-12 06:42:24	22.42	22.427	22.42	0
2024-02-12 06:51:34	22.42	22.427	22.42	0
2024-02-12 07:02:34	22.42	22.426	22.42	0
2024-02-12 07:11:44	22.44	22.428	22.44	0
2024-02-12 07:22:44	22.42	22.428	22.42	0
2024-02-12 07:31:54	22.42	22.427	22.42	0
2024-02-12 07:42:54	22.41	22.426	22.41	0
2024-02-12 07:52:04	22.42	22.423	22.42	0
2024-02-12 08:01:14	22.41	22.421	22.41	0
2024-02-12 08:12:14	22.42	22.42	22.42	0
2024-02-12 08:21:24	22.44	22.422	22.44	0
2024-02-12 08:32:24	22.41	22.421	22.41	0
2024-02-12 08:41:34	22.42	22.421	22.42	0
2024-02-12 08:52:34	22.44	22.421	22.44	0
2024-02-12 09:01:44	22.42	22.421	22.42	0
2024-02-12 09:12:44	22.42	22.421	22.42	0
2024-02-12 09:21:54	22.42	22.422	22.42	0
2024-02-12 09:32:54	22.42	22.422	22.42	0
2024-02-12 09:42:04	22.41	22.422	22.41	0
2024-02-12 09:51:14	22.45	22.425	22.45	0
2024-02-12 10:02:14	22.43	22.424	22.43	0
2024-02-12 10:11:24	22.42	22.425	22.42	0
2024-02-12 10:22:24	22.44	22.427	22.44	0
2024-02-12 10:31:34	22.42	22.425	22.42	0
2024-02-12 10:42:34	22.42	22.425	22.42	0
2024-02-12 10:51:44	22.43	22.426	22.43	0
2024-02-12 11:02:44	22.43	22.427	22.43	0
2024-02-12 11:11:54	22.43	22.428	22.43	0
2024-02-12 11:22:54	22.42	22.429	22.42	0
2024-02-12 11:32:05	22.46	22.43	22.46	0
2024-02-12 11:41:14	22.43	22.43	22.43	0
2024-02-12 11:52:15	22.43	22.431	22.43	0
2024-02-12 12:01:24	22.43	22.43	22.43	0
2024-02-12 12:12:29	22.43	22.431	22.43	0
2024-02-12 12:21:34	22.44	22.433	22.44	0
2024-02-12 12:32:34	22.46	22.436	22.46	0
2024-02-12 12:41:44	22.43	22.436	22.43	0
2024-02-12 12:52:44	22.44	22.437	22.44	0
2024-02-12 13:01:54	22.45	22.44	22.45	0
2024-02-12 13:12:54	22.45	22.439	22.45	0
2024-02-12 13:22:04	22.45	22.441	22.45	0
2024-02-12 13:31:15	22.46	22.444	22.46	0
2024-02-12 13:42:15	22.48	22.449	22.48	0
2024-02-12 13:53:14	22.47	22.453	22.47	0
2024-02-12 14:02:24	22.46	22.455	22.46	0
2024-02-12 14:11:34	22.49	22.458	22.49	0
2024-02-12 14:22:34	22.45	22.46	22.45	0
2024-02-12 14:31:45	22.47	22.463	22.47	0
2024-02-12 14:42:44	22.45	22.463	22.45	0
2024-02-12 14:51:54	22.45	22.463	22.45	0
2024-02-12 15:02:54	22.46	22.464	22.46	0
2024-02-12 15:12:04	22.47	22.465	22.47	0
2024-02-12 15:21:14	22.48	22.465	22.48	0
2024-02-12 15:32:14	22.46	22.464	22.46	0
2024-02-12 15:41:24	22.47	22.465	22.47	0
2024-02-12 15:52:24	22.5	22.466	22.5	0
2024-02-12 16:01:34	22.47	22.468	22.47	0
2024-02-12 16:12:34	22.48	22.469	22.48	0
2024-02-12 16:21:44	22.5	22.474	22.5	0
2024-02-12 16:32:52	22.47	22.476	22.47	0
2024-02-12 16:41:54	22.48	22.478	22.48	0
2024-02-12 16:52:54	22.48	22.479	22.48	0
2024-02-12 17:02:04	22.48	22.479	22.48	0
2024-02-12 17:11:14	22.47	22.48	22.47	0
2024-02-12 17:22:14	22.48	22.481	22.48	0
2024-02-12 17:31:24	22.51	22.482	22.51	0
2024-02-12 17:42:24	22.48	22.483	22.48	0
2024-02-12 17:51:34	22.48	22.483	22.48	0
2024-02-12 18:02:34	22.51	22.484	22.51	0
2024-02-12 18:11:44	22.48	22.485	22.48	0
2024-02-12 18:22:44	22.48	22.485	22.48	0
2024-02-12 18:31:54	22.5	22.487	22.5	0
2024-02-12 18:42:54	22.47	22.486	22.47	0
2024-02-12 18:52:04	22.49	22.488	22.49	0
2024-02-12 19:01:14	22.48	22.488	22.48	0
2024-02-12 19:12:14	22.48	22.485	22.48	0
2024-02-12 19:21:24	22.49	22.486	22.49	0
2024-02-12 19:32:24	22.48	22.486	22.48	0
2024-02-12 19:41:34	22.51	22.486	22.51	0
2024-02-12 19:52:34	22.49	22.487	22.49	0
2024-02-12 20:01:44	22.48	22.487	22.48	0
2024-02-12 20:12:45	22.51	22.488	22.51	0
2024-02-12 20:21:54	22.49	22.49	22.49	0
2024-02-12 20:32:54	22.48	22.489	22.48	0
2024-02-12 20:42:04	22.51	22.492	22.51	0
2024-02-12 20:51:14	22.48	22.492	22.48	0
2024-02-12 21:02:14	22.48	22.491	22.48	0
2024-02-12 21:11:24	22.49	22.492	22.49	0
2024-02-12 21:22:24	22.49	22.49	22.49	0
2024-02-12 21:31:34	22.47	22.488	22.47	0
2024-02-12 21:42:34	22.49	22.489	22.49	0
2024-02-12 21:51:44	22.51	22.489	22.51	0
2024-02-12 22:02:44	22.48	22.488	22.48	0
2024-02-12 22:11:54	22.48	22.488	22.48	0
2024-02-12 22:22:54	22.51	22.488	22.51	0
2024-02-12 22:32:04	22.49	22.489	22.49	0
2024-02-12 22:41:14	22.49	22.49	22.49	0
2024-02-12 22:52:14	22.52	22.493	22.52	0
2024-02-12 23:01:24	22.49	22.493	22.49	0
2024-02-12 23:12:24	22.49	22.495	22.49	0
2024-02-12 23:21:35	22.51	22.497	22.51	0
2024-02-12 23:32:34	22.5	22.496	22.5	0
2024-02-12 23:41:44	22.51	22.499	22.51	0
2024-02-12 23:52:44	22.5	22.501	22.5	0
2024-02-13 00:01:54	22.53	22.503	22.53	0
2024-02-13 00:12:55	22.49	22.503	22.49	0
2024-02-13 00:22:04	22.49	22.503	22.49	0
2024-02-13 00:31:14	22.5	22.501	22.5	0
2024-02-13 00:42:14	22.5	22.502	22.5	0
2024-02-13 00:51:25	22.49	22.502	22.49	0
2024-02-13 01:02:24	22.5	22.501	22.5	0
2024-02-13 01:11:34	22.5	22.501	22.5	0
2024-02-13 01:22:34	22.49	22.499	22.49	0
2024-02-13 01:31:44	22.52	22.501	22.52	0
2024-02-13 01:42:45	22.5	22.498	22.5	0
2024-02-13 01:51:55	22.49	22.498	22.49	0
2024-02-13 02:02:54	22.49	22.498	22.49	0
2024-02-13 02:12:04	22.52	22.5	22.52	0
2024-02-13 02:21:15	22.49	22.499	22.49	0
2024-02-13 02:32:14	22.49	22.499	22.49	0
2024-02-13 02:41:24	22.52	22.501	22.52	0
2024-02-13 02:52:24	22.49	22.5	22.49	0
2024-02-13 03:01:34	22.49	22.5	22.49	0
2024-02-13 03:12:35	22.51	22.499	22.51	0
2024-02-13 03:21:45	22.49	22.498	22.49	0
2024-02-13 03:32:44	22.49	22.498	22.49	0
2024-02-13 03:41:54	22.49	22.498	22.49	0
2024-02-13 03:52:54	22.49	22.495	22.49	0
2024-02-13 04:02:04	22.48	22.494	22.48	0
2024-02-13 04:11:14	22.49	22.494	22.49	0
2024-02-13 04:22:14	22.49	22.491	22.49	0
2024-02-13 04:31:24	22.48	22.49	22.48	0
2024-02-13 04:42:25	22.48	22.489	22.48	0
2024-02-13 04:51:35	22.51	22.489	22.51	0
2024-02-13 05:02:34	22.49	22.489	22.49	0
2024-02-13 05:11:44	22.49	22.489	22.49	0
2024-02-13 05:22:44	22.51	22.491	22.51	0
2024-02-13 05:31:54	22.49	22.491	22.49	0
2024-02-13 05:42:55	22.49	22.492	22.49	0
2024-02-13 05:52:04	22.49	22.492	22.49	0
2024-02-13 06:01:14	22.5	22.493	22.5	0
2024-02-13 06:12:15	22.48	22.493	22.48	0
2024-02-13 06:21:25	22.48	22.493	22.48	0
2024-02-13 06:32:24	22.48	22.49	22.48	0
2024-02-13 06:41:34	22.48	22.489	22.48	0
2024-02-13 06:52:34	22.51	22.491	22.51	0
2024-02-13 07:01:44	22.51	22.491	22.51	0
2024-02-13 07:12:45	22.49	22.491	22.49	0
2024-02-13 07:21:54	22.49	22.491	22.49	0
2024-02-13 07:32:55	22.51	22.493	22.51	0
2024-02-13 07:42:05	22.49	22.492	22.49	0
2024-02-13 07:51:15	22.48	22.492	22.48	0
2024-02-13 08:02:14	22.49	22.493	22.49	0
2024-02-13 08:11:25	22.48	22.493	22.48	0
2024-02-13 08:22:24	22.48	22.493	22.48	0
2024-02-13 08:31:34	22.49	22.491	22.49	0
2024-02-13 08:42:35	22.51	22.491	22.51	0
2024-02-13 08:51:44	22.49	22.491	22.49	0
2024-02-13 09:02:45	22.49	22.491	22.49	0
2024-02-13 09:11:55	22.5	22.49	22.5	0
2024-02-13 09:22:54	22.49	22.49	22.49	0
2024-02-13 09:32:05	22.49	22.491	22.49	0
2024-02-13 09:52:14	22.5	22.492	22.5	0
2024-02-13 10:01:24	22.49	22.493	22.49	0
2024-02-13 10:12:24	22.48	22.493	22.48	0
2024-02-13 10:21:34	22.51	22.495	22.51	0
2024-02-13 10:32:35	22.49	22.493	22.49	0
2024-02-13 10:41:45	22.5	22.494	22.5	0
2024-02-13 10:52:44	22.52	22.497	22.52	0
2024-02-13 11:01:55	22.51	22.498	22.51	0
2024-02-13 11:12:54	22.5	22.499	22.5	0
2024-02-13 11:22:06	22.53	22.503	22.53	0
2024-02-13 11:31:14	22.5	22.503	22.5	0
2024-02-13 11:42:15	22.51	22.505	22.51	0
2024-02-13 11:51:24	22.53	22.51	22.53	0
2024-02-13 12:02:25	22.5	22.509	22.5	0
2024-02-13 12:11:35	22.5	22.51	22.5	0
2024-02-13 12:22:34	22.51	22.511	22.51	0
2024-02-13 12:31:45	22.53	22.512	22.53	0
2024-02-13 12:42:45	22.51	22.512	22.51	0
2024-02-13 12:51:54	22.5	22.512	22.5	0
2024-02-13 13:02:55	22.54	22.513	22.54	0
2024-02-13 13:12:05	22.51	22.514	22.51	0
2024-02-13 13:21:15	22.5	22.513	22.5	0
2024-02-13 13:32:15	22.52	22.512	22.52	0
2024-02-13 13:41:25	22.51	22.513	22.51	0
2024-02-13 13:52:24	22.52	22.515	22.52	0
2024-02-13 14:01:34	22.51	22.515	22.51	0
2024-02-13 14:12:35	22.55	22.517	22.55	0
2024-02-13 14:21:45	22.52	22.518	22.52	0
2024-02-13 14:32:45	22.52	22.52	22.52	0
2024-02-13 14:41:55	22.54	22.52	22.54	0
2024-02-13 14:52:54	22.52	22.521	22.52	0
2024-02-13 15:02:04	22.54	22.525	22.54	0
2024-02-13 15:11:14	22.52	22.525	22.52	0
2024-02-13 15:22:25	22.53	22.527	22.53	0
2024-02-13 15:31:25	22.52	22.527	22.52	0
2024-02-13 15:42:25	22.52	22.528	22.52	0
2024-02-13 15:51:35	22.55	22.528	22.55	0
2024-02-13 16:02:34	22.52	22.528	22.52	0
2024-02-13 16:11:45	22.52	22.528	22.52	0
2024-02-13 16:22:45	22.55	22.529	22.55	0
2024-02-13 16:31:55	22.52	22.529	22.52	0
2024-02-13 16:42:54	22.51	22.526	22.51	0
2024-02-13 16:52:05	22.54	22.528	22.54	0
2024-02-13 17:01:17	22.52	22.527	22.52	0
2024-02-13 17:12:15	22.51	22.526	22.51	0
2024-02-13 17:21:24	22.52	22.526	22.52	0
2024-02-13 17:32:27	22.51	22.522	22.51	0
2024-02-13 17:41:35	22.51	22.521	22.51	0
2024-02-13 17:52:35	22.54	22.523	22.54	0
2024-02-13 18:01:45	22.54	22.522	22.54	0
2024-02-13 18:12:45	22.51	22.521	22.51	0
2024-02-13 18:21:55	22.52	22.522	22.52	0
2024-02-13 18:32:55	22.54	22.522	22.54	0
2024-02-13 18:42:08	22.51	22.521	22.51	0
2024-02-13 18:51:15	22.51	22.521	22.51	0
2024-02-13 19:02:16	22.54	22.523	22.54	0
2024-02-13 19:11:25	22.51	22.523	22.51	0
2024-02-13 19:22:25	22.51	22.523	22.51	0
2024-02-13 19:31:34	22.5	22.519	22.5	0
2024-02-13 19:42:35	22.5	22.515	22.5	0
2024-02-13 19:51:45	22.5	22.514	22.5	0
2024-02-13 20:02:45	22.5	22.512	22.5	0
2024-02-13 20:11:55	22.52	22.51	22.52	0
2024-02-13 20:22:55	22.5	22.509	22.5	0
2024-02-13 20:32:05	22.51	22.509	22.51	0
2024-02-13 20:41:15	22.56	22.511	22.56	0
2024-02-13 20:52:15	22.54	22.514	22.54	0
2024-02-13 21:01:25	22.55	22.518	22.55	0
2024-02-13 21:12:25	22.54	22.522	22.54	0
2024-02-13 21:21:35	22.53	22.525	22.53	0
2024-02-13 21:32:34	22.52	22.527	22.52	0
2024-02-13 21:41:45	22.52	22.529	22.52	0
2024-02-13 21:52:45	22.52	22.529	22.52	0
2024-02-13 22:01:55	22.51	22.53	22.51	0
2024-02-13 22:12:55	22.51	22.53	22.51	0
2024-02-13 22:22:05	22.54	22.528	22.54	0
2024-02-13 22:31:15	22.51	22.525	22.51	0
2024-02-13 22:42:15	22.5	22.52	22.5	0
2024-02-13 22:51:25	22.49	22.515	22.49	0
2024-02-13 23:02:25	22.5	22.512	22.5	0
2024-02-13 23:11:35	22.5	22.51	22.5	0
2024-02-13 23:22:35	22.49	22.507	22.49	0
2024-02-13 23:31:45	22.49	22.504	22.49	0
2024-02-13 23:42:45	22.49	22.502	22.49	0
2024-02-13 23:51:55	22.48	22.499	22.48	0
2024-02-14 00:02:55	22.51	22.496	22.51	0
2024-02-14 00:12:05	22.48	22.493	22.48	0
2024-02-14 00:21:15	22.48	22.491	22.48	0
2024-02-14 00:32:15	22.5	22.492	22.5	0
2024-02-14 00:41:25	22.46	22.488	22.46	0
2024-02-14 00:52:25	22.47	22.485	22.47	0
2024-02-14 01:01:35	22.46	22.482	22.46	0
2024-02-14 01:12:35	22.47	22.48	22.47	0
2024-02-14 01:21:45	22.46	22.477	22.46	0
2024-02-14 01:32:45	22.46	22.475	22.46	0
2024-02-14 01:41:55	22.48	22.472	22.48	0
2024-02-14 01:52:55	22.44	22.468	22.44	0
2024-02-14 02:02:05	22.44	22.464	22.44	0
2024-02-14 02:11:15	22.44	22.458	22.44	0
2024-02-14 02:22:15	22.43	22.455	22.43	0
2024-02-14 02:31:25	22.42	22.45	22.42	0
2024-02-14 02:42:25	22.4	22.444	22.4	0
2024-02-14 02:51:35	22.39	22.436	22.39	0
2024-02-14 03:02:35	22.38	22.428	22.38	0
2024-02-14 03:11:45	22.38	22.42	22.38	0
2024-02-14 03:22:45	22.36	22.408	22.36	0
2024-02-14 03:31:55	22.35	22.399	22.35	0
2024-02-14 03:42:55	22.33	22.388	22.33	0
2024-02-14 03:52:05	22.33	22.377	22.33	0
2024-02-14 04:01:15	22.31	22.365	22.31	0
2024-02-14 04:12:15	22.31	22.354	22.31	0
2024-02-14 04:21:25	22.3	22.344	22.3	0
2024-02-14 04:32:25	22.3	22.335	22.3	0
2024-02-14 04:41:35	22.29	22.326	22.29	0
2024-02-14 04:52:35	22.27	22.315	22.27	0
2024-02-14 05:01:45	22.27	22.306	22.27	0
2024-02-14 05:12:45	22.27	22.298	22.27	0
2024-02-14 05:21:55	22.25	22.29	22.25	0
2024-02-14 05:32:55	22.24	22.281	22.24	0
2024-02-14 05:42:05	22.24	22.274	22.24	0
2024-02-14 05:51:16	22.23	22.266	22.23	0
2024-02-14 06:02:15	22.21	22.257	22.21	0
2024-02-14 06:11:25	22.21	22.248	22.21	0
2024-02-14 06:22:25	22.2	22.239	22.2	0
2024-02-14 06:31:35	22.2	22.232	22.2	0
2024-02-14 06:42:35	22.2	22.225	22.2	0
2024-02-14 06:51:45	22.19	22.217	22.19	0
2024-02-14 07:02:45	22.19	22.211	22.19	0
2024-02-14 07:11:55	22.18	22.205	22.18	0
2024-02-14 07:22:55	22.17	22.198	22.17	0
2024-02-14 07:32:05	22.22	22.197	22.22	0
2024-02-14 07:41:15	22.19	22.195	22.19	0
2024-02-14 07:52:15	22.18	22.192	22.18	0
2024-02-14 08:01:25	22.16	22.188	22.16	0
2024-02-14 08:12:25	22.16	22.184	22.16	0
2024-02-14 08:21:35	22.17	22.181	22.17	0
2024-02-14 08:32:35	22.15	22.177	22.15	0
2024-02-14 08:41:46	22.15	22.173	22.15	0
2024-02-14 08:52:45	22.14	22.169	22.14	0
2024-02-14 09:01:55	22.14	22.166	22.14	0
2024-02-14 09:12:55	22.13	22.157	22.13	0
2024-02-14 09:22:05	22.13	22.151	22.13	0
2024-02-14 09:31:15	22.13	22.146	22.13	0
2024-02-14 09:42:15	22.13	22.143	22.13	0
2024-02-14 09:51:25	22.13	22.14	22.13	0
2024-02-14 10:02:25	22.12	22.135	22.12	0
2024-02-14 10:11:35	22.12	22.132	22.12	0
2024-02-14 10:22:35	22.11	22.128	22.11	0
2024-02-14 10:31:45	22.16	22.13	22.16	0
2024-02-14 10:42:45	22.19	22.135	22.19	0
2024-02-14 10:51:55	22.18	22.14	22.18	0
2024-02-14 11:02:55	22.17	22.144	22.17	0
2024-02-14 11:12:05	22.17	22.148	22.17	0
2024-02-14 11:21:15	22.16	22.151	22.16	0
2024-02-14 11:32:15	22.15	22.153	22.15	0
2024-02-14 11:41:25	22.14	22.155	22.14	0
2024-02-14 11:52:25	22.14	22.157	22.14	0
2024-02-14 12:01:35	22.14	22.16	22.14	0
2024-02-14 12:12:36	22.14	22.158	22.14	0
2024-02-14 12:21:45	22.14	22.153	22.14	0
2024-02-14 12:32:45	22.14	22.149	22.14	0
2024-02-14 12:41:55	22.14	22.146	22.14	0
2024-02-14 12:52:55	22.13	22.142	22.13	0
2024-02-14 13:02:05	22.13	22.139	22.13	0
2024-02-14 13:11:15	22.14	22.138	22.14	0
2024-02-14 13:22:15	22.13	22.137	22.13	0
2024-02-14 13:31:25	22.14	22.137	22.14	0
2024-02-14 13:42:25	22.13	22.136	22.13	0
2024-02-14 13:51:35	22.13	22.135	22.13	0
2024-02-14 14:02:36	22.13	22.134	22.13	0
2024-02-14 14:11:45	22.13	22.133	22.13	0
2024-02-14 14:22:45	22.13	22.132	22.13	0
2024-02-14 14:31:55	22.13	22.132	22.13	0
2024-02-14 14:42:55	22.12	22.131	22.12	0
2024-02-14 14:52:05	22.12	22.129	22.12	0
2024-02-14 15:01:15	22.13	22.129	22.13	0
2024-02-14 15:12:15	22.12	22.127	22.12	0
2024-02-14 15:21:25	22.12	22.126	22.12	0
2024-02-14 15:32:25	22.13	22.126	22.13	0
2024-02-14 15:41:35	22.12	22.125	22.12	0
2024-02-14 15:52:35	22.12	22.124	22.12	0
2024-02-14 16:01:45	22.13	22.124	22.13	0
2024-02-14 16:12:45	22.13	22.124	22.13	0
2024-02-14 16:21:55	22.12	22.124	22.12	0
2024-02-14 16:32:55	22.12	22.124	22.12	0
2024-02-14 16:42:05	22.12	22.123	22.12	0
2024-02-14 16:51:15	22.12	22.123	22.12	0
2024-02-14 17:02:16	22.12	22.123	22.12	0
2024-02-14 17:11:25	22.12	22.122	22.12	0
2024-02-14 17:22:25	22.12	22.122	22.12	0
2024-02-14 17:31:35	22.12	22.122	22.12	0
2024-02-14 17:42:36	22.12	22.121	22.12	0
2024-02-14 17:51:47	22.12	22.12	22.12	0
2024-02-14 18:02:45	22.11	22.119	22.11	0
2024-02-14 18:11:55	22.11	22.118	22.11	0
2024-02-14 18:22:55	22.12	22.118	22.12	0
2024-02-14 18:32:05	22.11	22.117	22.11	0
2024-02-14 18:41:15	22.11	22.116	22.11	0
2024-02-14 18:52:15	22.11	22.115	22.11	0
2024-02-14 19:01:25	22.11	22.114	22.11	0
2024-02-14 19:12:25	22.12	22.114	22.12	0
2024-02-14 19:21:35	22.11	22.113	22.11	0
2024-02-14 19:32:35	22.11	22.112	22.11	0
2024-02-14 19:41:45	22.1	22.111	22.1	0
2024-02-14 19:52:45	22.11	22.111	22.11	0
2024-02-14 20:01:55	22.11	22.11	22.11	0
2024-02-14 20:12:55	22.11	22.11	22.11	0
2024-02-14 20:22:05	22.11	22.11	22.11	0
2024-02-14 20:31:15	22.11	22.11	22.11	0
2024-02-14 20:42:15	22.11	22.11	22.11	0
2024-02-14 20:51:25	22.1	22.108	22.1	0
2024-02-14 21:02:25	22.11	22.108	22.11	0
2024-02-14 21:11:35	22.1	22.107	22.1	0
2024-02-14 21:22:35	22.1	22.107	22.1	0
2024-02-14 21:31:45	22.11	22.107	22.11	0
2024-02-14 21:42:45	22.1	22.106	22.1	0
2024-02-14 21:51:55	22.1	22.105	22.1	0
2024-02-14 22:02:55	22.1	22.104	22.1	0
2024-02-14 22:12:05	22.1	22.103	22.1	0
2024-02-14 22:21:15	22.1	22.102	22.1	0
2024-02-14 22:32:15	22.1	22.102	22.1	0
2024-02-14 22:41:25	22.1	22.101	22.1	0
2024-02-14 22:52:25	22.09	22.1	22.09	0
2024-02-14 23:01:35	22.09	22.099	22.09	0
2024-02-14 23:12:35	22.1	22.098	22.1	0
2024-02-14 23:21:45	22.09	22.097	22.09	0
2024-02-14 23:32:45	22.09	22.096	22.09	0
2024-02-14 23:41:55	22.1	22.096	22.1	0
2024-02-14 23:52:55	22.09	22.095	22.09	0
2024-02-15 00:02:05	22.09	22.094	22.09	0
2024-02-15 00:11:15	22.09	22.093	22.09	0
2024-02-15 00:22:15	22.08	22.091	22.08	0
2024-02-15 00:31:25	22.08	22.09	22.08	0
2024-02-15 00:42:25	22.09	22.09	22.09	0
2024-02-15 00:51:35	22.08	22.088	22.08	0
2024-02-15 01:02:35	22.08	22.087	22.08	0
2024-02-15 01:11:45	22.09	22.087	22.09	0
2024-02-15 01:22:45	22.08	22.085	22.08	0
2024-02-15 01:31:55	22.08	22.084	22.08	0
2024-02-15 01:42:55	22.08	22.083	22.08	0
2024-02-15 01:52:05	22.08	22.082	22.08	0
2024-02-15 02:01:15	22.09	22.083	22.09	0
2024-02-15 02:12:15	22.09	22.084	22.09	0
2024-02-15 02:21:25	22.08	22.083	22.08	0
2024-02-15 02:32:25	22.08	22.083	22.08	0
2024-02-15 02:41:35	22.08	22.083	22.08	0
2024-02-15 02:52:35	22.08	22.082	22.08	0
2024-02-15 03:01:45	22.08	22.082	22.08	0
2024-02-15 03:12:45	22.08	22.082	22.08	0
2024-02-15 03:21:55	22.08	22.082	22.08	0
2024-02-15 03:32:55	22.07	22.081	22.07	0
2024-02-15 03:42:05	22.08	22.08	22.08	0
2024-02-15 03:51:15	22.08	22.079	22.08	0
2024-02-15 04:02:15	22.08	22.079	22.08	0
2024-02-15 04:11:25	22.08	22.079	22.08	0
2024-02-15 04:22:25	22.08	22.079	22.08	0
2024-02-15 04:31:35	22.08	22.079	22.08	0
2024-02-15 04:42:35	22.08	22.079	22.08	0
2024-02-15 04:51:45	22.08	22.079	22.08	0
2024-02-15 05:02:45	22.09	22.08	22.09	0
2024-02-15 05:11:55	22.08	22.081	22.08	0
2024-02-15 05:22:55	22.08	22.081	22.08	0
2024-02-15 05:32:05	22.08	22.081	22.08	0
2024-02-15 05:41:15	22.08	22.081	22.08	0
2024-02-15 05:52:15	22.08	22.081	22.08	0
2024-02-15 06:01:25	22.08	22.081	22.08	0
2024-02-15 06:12:25	22.08	22.081	22.08	0
2024-02-15 06:21:35	22.08	22.081	22.08	0
2024-02-15 06:32:35	22.09	22.082	22.09	0
2024-02-15 06:41:45	22.1	22.083	22.1	0
2024-02-15 06:52:48	22.12	22.087	22.12	0
2024-02-15 07:01:55	22.13	22.092	22.13	0
2024-02-15 07:12:55	22.12	22.096	22.12	0
2024-02-15 07:22:05	22.12	22.1	22.12	0
2024-02-15 07:31:16	22.11	22.103	22.11	0
2024-02-15 07:42:15	22.11	22.106	22.11	0
2024-02-15 07:51:25	22.11	22.109	22.11	0
2024-02-15 08:02:25	22.11	22.112	22.11	0
2024-02-15 08:11:35	22.11	22.114	22.11	0
2024-02-15 08:31:45	22.11	22.115	22.11	0
2024-02-15 08:42:45	22.11	22.114	22.11	0
2024-02-15 08:51:55	22.12	22.113	22.12	0
2024-02-15 09:02:55	22.11	22.112	22.11	0
2024-02-15 09:12:05	22.12	22.112	22.12	0
2024-02-15 09:21:15	22.11	22.112	22.11	0
2024-02-15 09:32:15	22.11	22.112	22.11	0
2024-02-15 09:41:25	22.13	22.114	22.13	0
2024-02-15 09:52:25	22.12	22.115	22.12	0
2024-02-15 10:01:35	22.16	22.12	22.16	0
2024-02-15 10:12:35	22.18	22.127	22.18	0
2024-02-15 10:21:45	22.2	22.136	22.2	0
2024-02-15 10:32:45	22.19	22.143	22.19	0
2024-02-15 10:41:55	22.25	22.157	22.25	0
2024-02-15 10:52:55	22.32	22.177	22.32	0
2024-02-15 11:02:05	22.3	22.196	22.3	0
2024-02-15 11:11:15	22.28	22.213	22.28	0
2024-02-15 11:22:15	22.27	22.227	22.27	0
2024-02-15 11:31:25	22.27	22.242	22.27	0
2024-02-15 11:42:25	22.25	22.251	22.25	0
2024-02-15 11:51:35	22.26	22.259	22.26	0
2024-02-15 12:02:35	22.25	22.264	22.25	0
2024-02-15 12:11:45	22.25	22.27	22.25	0
2024-02-15 12:22:45	22.25	22.27	22.25	0
2024-02-15 12:31:55	22.25	22.263	22.25	0
2024-02-15 12:42:55	22.25	22.258	22.25	0
2024-02-15 12:52:05	22.25	22.255	22.25	0
2024-02-15 13:01:16	22.25	22.253	22.25	0
2024-02-15 13:12:15	22.24	22.25	22.24	0
2024-02-15 13:21:25	22.24	22.249	22.24	0
2024-02-15 13:32:26	22.24	22.247	22.24	0
2024-02-15 13:41:36	22.24	22.246	22.24	0
2024-02-15 13:52:35	22.24	22.245	22.24	0
2024-02-15 14:01:45	22.24	22.244	22.24	0
2024-02-15 14:12:46	22.23	22.242	22.23	0
2024-02-15 14:21:56	22.24	22.241	22.24	0
2024-02-15 14:32:55	22.24	22.24	22.24	0
2024-02-15 14:42:05	22.24	22.239	22.24	0
2024-02-15 14:51:15	22.23	22.238	22.23	0
2024-02-15 15:02:16	22.23	22.237	22.23	0
2024-02-15 15:11:25	22.23	22.236	22.23	0
2024-02-15 15:22:25	22.23	22.235	22.23	0
2024-02-15 15:31:35	22.23	22.234	22.23	0
2024-02-15 15:42:35	22.23	22.233	22.23	0
2024-02-15 15:51:45	22.22	22.232	22.22	0
2024-02-15 16:02:45	22.22	22.23	22.22	0
2024-02-15 16:11:55	22.22	22.228	22.22	0
2024-02-15 16:22:55	22.22	22.226	22.22	0
2024-02-15 16:32:07	22.22	22.225	22.22	0
2024-02-15 16:41:15	22.23	22.225	22.23	0
2024-02-15 16:52:15	22.22	22.224	22.22	0
2024-02-15 17:01:25	22.22	22.223	22.22	0
2024-02-15 17:12:25	22.22	22.222	22.22	0
2024-02-15 17:21:35	22.22	22.221	22.22	0
2024-02-15 17:32:35	22.22	22.221	22.22	0
2024-02-15 17:41:45	22.22	22.221	22.22	0
2024-02-15 17:52:45	22.21	22.22	22.21	0
2024-02-15 18:01:55	22.22	22.22	22.22	0
2024-02-15 18:12:55	22.22	22.22	22.22	0
2024-02-15 18:22:05	22.22	22.219	22.22	0
2024-02-15 18:31:15	22.21	22.218	22.21	0
2024-02-15 18:42:15	22.22	22.218	22.22	0
2024-02-15 18:51:25	22.21	22.217	22.21	0
2024-02-15 19:02:25	22.21	22.216	22.21	0
2024-02-15 19:11:36	22.2	22.214	22.2	0
2024-02-15 19:22:35	22.2	22.212	22.2	0
2024-02-15 19:31:45	22.2	22.211	22.2	0
2024-02-15 19:42:46	22.2	22.209	22.2	0
2024-02-15 19:51:56	22.2	22.207	22.2	0
2024-02-15 20:02:55	22.2	22.205	22.2	0
2024-02-15 20:12:05	22.2	22.204	22.2	0
2024-02-15 20:21:15	22.19	22.201	22.19	0
2024-02-15 20:32:16	22.2	22.2	22.2	0
2024-02-15 20:41:26	22.19	22.198	22.19	0
2024-02-15 20:52:25	22.19	22.197	22.19	0
2024-02-15 21:01:35	22.19	22.196	22.19	0
2024-02-15 21:12:36	22.19	22.195	22.19	0
2024-02-15 21:21:46	22.19	22.194	22.19	0
2024-02-15 21:32:45	22.19	22.193	22.19	0
2024-02-15 21:41:55	22.18	22.191	22.18	0
2024-02-15 21:52:56	22.18	22.189	22.18	0
2024-02-15 22:02:05	22.18	22.188	22.18	0
2024-02-15 22:11:15	22.18	22.186	22.18	0
2024-02-15 22:22:16	22.18	22.185	22.18	0
2024-02-15 22:31:26	22.18	22.184	22.18	0
2024-02-15 22:42:25	22.18	22.183	22.18	0
2024-02-15 22:51:35	22.17	22.181	22.17	0
2024-02-15 23:02:36	22.18	22.18	22.18	0
2024-02-15 23:11:46	22.16	22.177	22.16	0
2024-02-15 23:22:45	22.17	22.176	22.17	0
2024-02-15 23:31:55	22.16	22.174	22.16	0
2024-02-15 23:42:55	22.16	22.172	22.16	0
2024-02-15 23:52:05	22.17	22.171	22.17	0
2024-02-16 00:01:15	22.16	22.169	22.16	0
2024-02-16 00:12:16	22.15	22.166	22.15	0
2024-02-16 00:21:26	22.16	22.164	22.16	0
2024-02-16 00:32:25	22.15	22.162	22.15	0
2024-02-16 00:41:35	22.15	22.159	22.15	0
2024-02-16 00:52:35	22.14	22.157	22.14	0
2024-02-16 01:01:45	22.14	22.154	22.14	0
2024-02-16 01:12:46	22.15	22.153	22.15	0
2024-02-16 01:21:56	22.15	22.152	22.15	0
2024-02-16 01:32:55	22.14	22.149	22.14	0
2024-02-16 01:42:05	22.15	22.148	22.15	0
2024-02-16 01:51:16	22.15	22.148	22.15	0
2024-02-16 02:02:15	22.14	22.146	22.14	0
2024-02-16 02:11:25	22.14	22.145	22.14	0
2024-02-16 02:22:26	22.14	22.144	22.14	0
2024-02-16 02:31:36	22.14	22.144	22.14	0
2024-02-16 02:42:35	22.13	22.143	22.13	0
2024-02-16 02:51:46	22.14	22.142	22.14	0
2024-02-16 03:02:45	22.13	22.14	22.13	0
2024-02-16 03:11:55	22.13	22.139	22.13	0
2024-02-16 03:22:56	22.13	22.137	22.13	0
2024-02-16 03:32:06	22.13	22.135	22.13	0
2024-02-16 03:41:15	22.12	22.133	22.12	0
2024-02-16 03:52:16	22.12	22.131	22.12	0
2024-02-16 04:01:26	22.12	22.129	22.12	0
2024-02-16 04:12:25	22.12	22.127	22.12	0
2024-02-16 04:21:36	22.12	22.126	22.12	0
2024-02-16 04:32:36	22.12	22.124	22.12	0
2024-02-16 04:41:45	22.12	22.123	22.12	0
2024-02-16 04:52:46	22.12	22.122	22.12	0
2024-02-16 05:01:56	22.11	22.12	22.11	0
2024-02-16 05:12:56	22.11	22.118	22.11	0
2024-02-16 05:22:06	22.11	22.117	22.11	0
2024-02-16 05:33:07	22.11	22.116	22.11	0
2024-02-16 05:42:16	22.1	22.114	22.1	0
2024-02-16 05:51:26	22.11	22.113	22.11	0
2024-02-16 06:02:26	22.1	22.111	22.1	0
2024-02-16 06:11:37	22.1	22.109	22.1	0
2024-02-16 06:22:36	22.1	22.107	22.1	0
2024-02-16 06:31:46	22.1	22.105	22.1	0
2024-02-16 06:42:47	22.09	22.103	22.09	0
2024-02-16 06:51:56	22.1	22.102	22.1	0
2024-02-16 07:03:01	22.09	22.1	22.09	0
2024-02-16 07:12:06	22.09	22.098	22.09	0
2024-02-16 07:21:16	22.1	22.098	22.1	0
2024-02-16 07:32:15	22.13	22.1	22.13	0
2024-02-16 07:41:27	22.12	22.102	22.12	0
2024-02-16 07:52:26	22.15	22.107	22.15	0
2024-02-16 08:01:35	22.18	22.115	22.18	0
2024-02-16 08:12:36	22.19	22.124	22.19	0
2024-02-16 08:21:46	22.22	22.137	22.22	0
2024-02-16 08:32:46	22.22	22.149	22.22	0
2024-02-16 08:41:56	22.18	22.158	22.18	0
2024-02-16 08:52:55	22.23	22.172	22.23	0
2024-02-16 09:02:06	22.26	22.188	22.26	0
2024-02-16 09:11:18	22.25	22.2	22.25	0
2024-02-16 09:22:16	22.25	22.213	22.25	0
2024-02-16 09:31:29	22.29	22.227	22.29	0
2024-02-16 09:42:26	22.29	22.238	22.29	0
2024-02-16 09:51:36	22.27	22.246	22.27	0
2024-02-16 10:02:35	22.26	22.25	22.26	0
2024-02-16 10:11:46	22.27	22.255	22.27	0
2024-02-16 10:22:51	22.28	22.265	22.28	0
2024-02-16 10:31:56	22.3	22.272	22.3	0
2024-02-16 10:42:56	22.32	22.278	22.32	0
2024-02-16 10:52:06	22.35	22.288	22.35	0
2024-02-16 11:01:16	22.35	22.298	22.35	0
2024-02-16 11:12:16	22.33	22.302	22.33	0
2024-02-16 11:21:29	22.33	22.306	22.33	0
2024-02-16 11:32:26	22.33	22.312	22.33	0
2024-02-16 11:41:36	22.34	22.32	22.34	0
2024-02-16 11:52:36	22.34	22.327	22.34	0
2024-02-16 12:01:48	22.35	22.334	22.35	0
2024-02-16 12:12:49	22.35	22.339	22.35	0
2024-02-16 12:21:57	22.35	22.342	22.35	0
2024-02-16 12:32:56	22.41	22.348	22.41	0
2024-02-16 12:42:06	22.41	22.354	22.41	0
2024-02-16 12:51:16	22.44	22.365	22.44	0
2024-02-16 13:02:20	22.48	22.38	22.48	0
2024-02-16 13:11:26	22.45	22.392	22.45	0
2024-02-16 13:22:26	22.43	22.401	22.43	0
2024-02-16 13:31:37	22.53	22.42	22.53	0
2024-02-16 13:42:37	22.46	22.431	22.46	0
2024-02-16 13:51:47	22.44	22.44	22.44	0
2024-02-16 14:02:46	22.44	22.449	22.44	0
2024-02-16 14:11:56	22.42	22.45	22.42	0
2024-02-16 14:22:56	22.42	22.451	22.42	0
2024-02-16 14:32:06	22.41	22.448	22.41	0
2024-02-16 14:52:16	22.4	22.44	22.4	0
2024-02-16 15:01:26	22.4	22.435	22.4	0
2024-02-16 15:12:26	22.39	22.431	22.39	0
2024-02-16 15:21:36	22.39	22.417	22.39	0
2024-02-16 15:32:36	22.37	22.408	22.37	0
2024-02-16 15:41:46	22.38	22.402	22.38	0
2024-02-16 15:52:46	22.37	22.395	22.37	0
2024-02-16 16:01:56	22.37	22.39	22.37	0
2024-02-16 16:12:56	22.36	22.384	22.36	0
2024-02-16 16:22:06	22.37	22.38	22.37	0
2024-02-16 16:31:16	22.35	22.375	22.35	0
2024-02-16 16:42:16	22.36	22.371	22.36	0
2024-02-16 16:51:26	22.36	22.368	22.36	0
2024-02-16 17:02:26	22.35	22.364	22.35	0
2024-02-16 17:11:36	22.35	22.362	22.35	0
2024-02-16 17:22:36	22.35	22.359	22.35	0
2024-02-16 17:31:46	22.33	22.355	22.33	0
2024-02-16 17:42:46	22.33	22.351	22.33	0
2024-02-16 17:51:56	22.34	22.349	22.34	0
2024-02-16 18:02:56	22.33	22.345	22.33	0
2024-02-16 18:12:06	22.33	22.343	22.33	0
2024-02-16 18:21:16	22.33	22.34	22.33	0
2024-02-16 18:32:16	22.33	22.337	22.33	0
2024-02-16 18:41:26	22.31	22.333	22.31	0
2024-02-16 18:52:26	22.32	22.33	22.32	0
2024-02-16 19:01:36	22.32	22.327	22.32	0
2024-02-16 19:12:36	22.32	22.326	22.32	0
2024-02-16 19:21:46	22.31	22.324	22.31	0
2024-02-16 19:32:46	22.31	22.321	22.31	0
2024-02-16 19:41:57	22.31	22.319	22.31	0
2024-02-16 19:52:56	22.31	22.317	22.31	0
2024-02-16 20:02:06	22.3	22.314	22.3	0
2024-02-16 20:11:16	22.3	22.311	22.3	0
2024-02-16 20:22:16	22.3	22.31	22.3	0
2024-02-16 20:31:26	22.3	22.308	22.3	0
2024-02-16 20:42:26	22.3	22.306	22.3	0
2024-02-16 20:51:36	22.29	22.303	22.29	0
2024-02-16 21:02:36	22.29	22.301	22.29	0
2024-02-16 21:11:46	22.28	22.298	22.28	0
2024-02-16 21:22:46	22.28	22.295	22.28	0
2024-02-16 21:31:56	22.28	22.292	22.28	0
2024-02-16 21:42:56	22.29	22.291	22.29	0
2024-02-16 21:52:06	22.28	22.289	22.28	0
2024-02-16 22:01:16	22.28	22.287	22.28	0
2024-02-16 22:12:16	22.27	22.284	22.27	0
2024-02-16 22:21:26	22.27	22.281	22.27	0
2024-02-16 22:32:26	22.27	22.279	22.27	0
2024-02-16 22:41:36	22.26	22.276	22.26	0
2024-02-16 22:52:36	22.26	22.274	22.26	0
2024-02-16 23:01:46	22.26	22.272	22.26	0
2024-02-16 23:12:46	22.27	22.271	22.27	0
2024-02-16 23:21:56	22.27	22.269	22.27	0
2024-02-16 23:32:56	22.26	22.267	22.26	0
2024-02-16 23:42:06	22.25	22.264	22.25	0
2024-02-16 23:51:16	22.25	22.262	22.25	0
2024-02-17 00:02:16	22.25	22.26	22.25	0
2024-02-17 00:11:26	22.25	22.258	22.25	0
2024-02-17 00:22:26	22.25	22.257	22.25	0
2024-02-17 00:31:36	22.25	22.256	22.25	0
2024-02-17 00:42:36	22.24	22.254	22.24	0
2024-02-17 00:51:46	22.24	22.251	22.24	0
2024-02-17 01:02:46	22.24	22.248	22.24	0
2024-02-17 01:11:56	22.24	22.246	22.24	0
2024-02-17 01:22:56	22.24	22.245	22.24	0
2024-02-17 01:32:06	22.24	22.244	22.24	0
2024-02-17 01:41:16	22.24	22.243	22.24	0
2024-02-17 01:52:16	22.24	22.242	22.24	0
2024-02-17 02:01:26	22.24	22.241	22.24	0
2024-02-17 02:12:27	22.24	22.24	22.24	0
2024-02-17 02:21:36	22.23	22.239	22.23	0
2024-02-17 02:32:36	22.23	22.238	22.23	0
2024-02-17 02:41:46	22.24	22.238	22.24	0
2024-02-17 02:52:46	22.23	22.237	22.23	0
2024-02-17 03:01:56	22.23	22.236	22.23	0
2024-02-17 03:12:56	22.23	22.235	22.23	0
2024-02-17 03:22:06	22.23	22.234	22.23	0
2024-02-17 03:31:16	22.23	22.233	22.23	0
2024-02-17 03:42:16	22.23	22.232	22.23	0
2024-02-17 03:51:26	22.22	22.23	22.22	0
2024-02-17 04:02:26	22.23	22.23	22.23	0
2024-02-17 04:11:36	22.21	22.228	22.21	0
2024-02-17 04:22:36	22.22	22.226	22.22	0
2024-02-17 04:31:46	22.22	22.225	22.22	0
2024-02-17 04:42:46	22.22	22.224	22.22	0
2024-02-17 04:51:56	22.22	22.223	22.22	0
2024-02-17 05:02:56	22.22	22.222	22.22	0
2024-02-17 05:12:06	22.22	22.221	22.22	0
2024-02-17 05:21:16	22.22	22.22	22.22	0
2024-02-17 05:32:16	22.22	22.22	22.22	0
2024-02-17 05:41:27	22.23	22.22	22.23	0
2024-02-17 05:52:27	22.22	22.221	22.22	0
2024-02-17 06:01:36	22.23	22.222	22.23	0
2024-02-17 06:12:39	22.22	22.222	22.22	0
2024-02-17 06:21:47	22.22	22.222	22.22	0
2024-02-17 06:32:49	22.22	22.222	22.22	0
2024-02-17 06:41:58	22.22	22.222	22.22	0
2024-02-17 06:53:02	22.23	22.223	22.23	0
2024-02-17 07:02:07	22.22	22.223	22.22	0
2024-02-17 07:11:17	22.22	22.223	22.22	0
2024-02-17 07:22:18	22.23	22.223	22.23	0
2024-02-17 07:31:26	22.23	22.224	22.23	0
2024-02-17 07:42:26	22.22	22.223	22.22	0
2024-02-17 07:51:36	22.23	22.224	22.23	0
2024-02-17 08:02:36	22.23	22.225	22.23	0
2024-02-17 08:11:46	22.23	22.226	22.23	0
2024-02-17 08:22:46	22.23	22.227	22.23	0
2024-02-17 08:31:56	22.23	22.227	22.23	0
2024-02-17 08:42:56	22.24	22.229	22.24	0
2024-02-17 08:52:06	22.23	22.23	22.23	0
2024-02-17 09:01:16	22.24	22.231	22.24	0
2024-02-17 09:12:16	22.22	22.23	22.22	0
2024-02-17 09:21:26	22.23	22.231	22.23	0
2024-02-17 09:32:28	22.23	22.231	22.23	0
2024-02-17 09:41:38	22.22	22.23	22.22	0
2024-02-17 09:52:40	22.23	22.23	22.23	0
2024-02-17 10:01:47	22.23	22.23	22.23	0
2024-02-17 10:12:46	22.23	22.23	22.23	0
2024-02-17 10:21:56	22.24	22.23	22.24	0
2024-02-17 10:32:57	22.23	22.23	22.23	0
2024-02-17 10:42:06	22.23	22.229	22.23	0
2024-02-17 10:51:19	22.24	22.231	22.24	0
2024-02-17 11:02:17	22.24	22.232	22.24	0
2024-02-17 11:11:28	22.23	22.232	22.23	0
2024-02-17 11:22:27	22.24	22.234	22.24	0
2024-02-17 11:31:37	22.23	22.234	22.23	0
2024-02-17 11:42:37	22.25	22.236	22.25	0
2024-02-17 11:51:46	22.24	22.237	22.24	0
2024-02-17 12:02:47	22.24	22.237	22.24	0
2024-02-17 12:11:57	22.25	22.239	22.25	0
2024-02-17 12:22:56	22.25	22.241	22.25	0
2024-02-17 12:32:06	22.25	22.242	22.25	0
2024-02-17 12:41:17	22.25	22.243	22.25	0
2024-02-17 12:52:18	22.25	22.245	22.25	0
2024-02-17 13:01:26	22.25	22.246	22.25	0
2024-02-17 13:12:26	22.26	22.249	22.26	0
2024-02-17 13:21:36	22.26	22.25	22.26	0
2024-02-17 13:32:37	22.25	22.251	22.25	0
2024-02-17 13:41:46	22.25	22.252	22.25	0
2024-02-17 13:52:46	22.26	22.253	22.26	0
2024-02-17 14:01:56	22.25	22.253	22.25	0
2024-02-17 14:12:57	22.25	22.253	22.25	0
2024-02-17 14:22:06	22.25	22.253	22.25	0
2024-02-17 14:31:16	22.26	22.254	22.26	0
2024-02-17 14:42:19	22.26	22.255	22.26	0
2024-02-17 14:51:31	22.25	22.254	22.25	0
2024-02-17 15:02:28	22.24	22.252	22.24	0
2024-02-17 15:11:47	22.25	22.252	22.25	0
2024-02-17 15:22:36	22.25	22.252	22.25	0
2024-02-17 15:31:47	22.24	22.25	22.24	0
2024-02-17 15:42:46	22.25	22.25	22.25	0
2024-02-17 15:51:56	22.24	22.249	22.24	0
2024-02-17 16:02:57	22.25	22.249	22.25	0
2024-02-17 16:12:06	22.24	22.247	22.24	0
2024-02-17 16:21:18	22.25	22.246	22.25	0
2024-02-17 16:32:18	22.26	22.247	22.26	0
2024-02-17 16:41:26	22.25	22.248	22.25	0
2024-02-17 16:52:26	22.26	22.249	22.26	0
2024-02-17 17:01:37	22.26	22.25	22.26	0
2024-02-17 17:12:37	22.26	22.252	22.26	0
2024-02-17 17:21:46	22.26	22.253	22.26	0
2024-02-17 17:32:48	22.26	22.255	22.26	0
2024-02-17 17:41:57	22.26	22.256	22.26	0
2024-02-17 17:52:58	22.25	22.257	22.25	0
2024-02-17 18:02:06	22.25	22.257	22.25	0
2024-02-17 18:11:17	22.25	22.256	22.25	0
2024-02-17 18:22:16	22.25	22.256	22.25	0
2024-02-17 18:31:28	22.25	22.255	22.25	0
2024-02-17 18:42:27	22.25	22.254	22.25	0
2024-02-17 18:51:37	22.25	22.253	22.25	0
2024-02-17 19:02:39	22.25	22.252	22.25	0
2024-02-17 19:11:47	22.25	22.251	22.25	0
2024-02-17 19:22:47	22.25	22.25	22.25	0
2024-02-17 19:31:56	22.24	22.249	22.24	0
2024-02-17 19:42:57	22.24	22.248	22.24	0
2024-02-17 19:52:07	22.25	22.248	22.25	0
2024-02-17 20:01:16	22.24	22.247	22.24	0
2024-02-17 20:12:16	22.25	22.247	22.25	0
2024-02-17 20:21:26	22.24	22.246	22.24	0
2024-02-17 20:32:26	22.24	22.245	22.24	0
2024-02-17 20:41:36	22.24	22.244	22.24	0
2024-02-17 20:52:36	22.24	22.243	22.24	0
2024-02-17 21:01:46	22.25	22.243	22.25	0
2024-02-17 21:12:46	22.24	22.243	22.24	0
2024-02-17 21:21:56	22.24	22.243	22.24	0
2024-02-17 21:32:56	22.24	22.242	22.24	0
2024-02-17 21:42:06	22.24	22.242	22.24	0
2024-02-17 21:51:16	22.24	22.241	22.24	0
2024-02-17 22:02:16	22.24	22.241	22.24	0
2024-02-17 22:11:26	22.23	22.24	22.23	0
2024-02-17 22:22:26	22.23	22.239	22.23	0
2024-02-17 22:31:36	22.24	22.239	22.24	0
2024-02-17 22:42:36	22.23	22.237	22.23	0
2024-02-17 22:51:46	22.24	22.237	22.24	0
2024-02-17 23:02:46	22.24	22.237	22.24	0
2024-02-17 23:11:56	22.23	22.236	22.23	0
2024-02-17 23:22:56	22.25	22.237	22.25	0
2024-02-17 23:32:06	22.24	22.237	22.24	0
2024-02-17 23:41:16	22.24	22.237	22.24	0
2024-02-17 23:52:16	22.23	22.237	22.23	0
2024-02-18 00:01:26	22.23	22.237	22.23	0
2024-02-18 00:12:26	22.24	22.237	22.24	0
2024-02-18 00:21:36	22.24	22.238	22.24	0
2024-02-18 00:32:36	22.25	22.239	22.25	0
2024-02-18 00:41:46	22.24	22.239	22.24	0
2024-02-18 00:52:46	22.23	22.239	22.23	0
2024-02-18 01:01:56	22.24	22.238	22.24	0
2024-02-18 01:12:56	22.23	22.237	22.23	0
2024-02-18 01:22:06	22.23	22.236	22.23	0
2024-02-18 01:31:16	22.23	22.236	22.23	0
2024-02-18 01:42:16	22.23	22.236	22.23	0
2024-02-18 01:51:26	22.23	22.235	22.23	0
2024-02-18 02:02:26	22.23	22.234	22.23	0
2024-02-18 02:11:36	22.23	22.232	22.23	0
2024-02-18 02:22:36	22.23	22.231	22.23	0
2024-02-18 02:31:46	22.23	22.231	22.23	0
2024-02-18 02:42:46	22.22	22.229	22.22	0
2024-02-18 02:51:56	22.22	22.228	22.22	0
2024-02-18 03:02:57	22.22	22.227	22.22	0
2024-02-18 03:12:06	22.22	22.226	22.22	0
2024-02-18 03:21:16	22.23	22.226	22.23	0
2024-02-18 03:32:17	22.23	22.226	22.23	0
2024-02-18 03:41:26	22.23	22.226	22.23	0
2024-02-18 03:52:27	22.22	22.225	22.22	0
2024-02-18 04:01:37	22.23	22.225	22.23	0
2024-02-18 04:12:36	22.23	22.225	22.23	0
2024-02-18 04:21:46	22.21	22.224	22.21	0
2024-02-18 04:32:46	22.22	22.224	22.22	0
2024-02-18 04:41:57	22.22	22.224	22.22	0
2024-02-18 04:52:56	22.21	22.223	22.21	0
2024-02-18 05:02:06	22.22	22.222	22.22	0
2024-02-18 05:11:16	22.21	22.22	22.21	0
2024-02-18 05:22:16	22.21	22.218	22.21	0
2024-02-18 05:31:26	22.21	22.217	22.21	0
2024-02-18 05:42:26	22.21	22.215	22.21	0
2024-02-18 05:51:36	22.21	22.213	22.21	0
2024-02-18 06:02:36	22.2	22.212	22.2	0
2024-02-18 06:11:46	22.2	22.21	22.2	0
2024-02-18 06:22:49	22.2	22.208	22.2	0
2024-02-18 06:31:57	22.2	22.207	22.2	0
2024-02-18 06:42:57	22.2	22.205	22.2	0
2024-02-18 06:52:09	22.21	22.205	22.21	0
2024-02-18 07:01:17	22.21	22.205	22.21	0
2024-02-18 07:12:20	22.2	22.204	22.2	0
2024-02-18 07:21:27	22.2	22.203	22.2	0
2024-02-18 07:32:26	22.2	22.202	22.2	0
2024-02-18 07:41:36	22.19	22.201	22.19	0
2024-02-18 07:52:37	22.19	22.2	22.19	0
2024-02-18 08:01:46	22.19	22.199	22.19	0
2024-02-18 08:12:47	22.18	22.197	22.18	0
2024-02-18 08:21:56	22.2	22.197	22.2	0
2024-02-18 08:32:57	22.18	22.194	22.18	0
2024-02-18 08:42:07	22.2	22.193	22.2	0
2024-02-18 08:51:16	22.19	22.192	22.19	0
2024-02-18 09:02:17	22.18	22.19	22.18	0
2024-02-18 09:11:27	22.18	22.188	22.18	0
2024-02-18 09:22:27	22.18	22.187	22.18	0
2024-02-18 09:31:37	22.18	22.186	22.18	0
2024-02-18 09:42:37	22.18	22.185	22.18	0
2024-02-18 09:51:47	22.18	22.185	22.18	0
2024-02-18 10:02:48	22.18	22.183	22.18	0
2024-02-18 10:11:58	22.18	22.183	22.18	0
2024-02-18 10:22:57	22.18	22.181	22.18	0
2024-02-18 10:32:07	22.19	22.181	22.19	0
2024-02-18 10:41:17	22.19	22.182	22.19	0
2024-02-18 10:52:17	22.19	22.183	22.19	0
2024-02-18 11:01:28	22.19	22.184	22.19	0
2024-02-18 11:12:27	22.18	22.184	22.18	0
2024-02-18 11:21:37	22.19	22.185	22.19	0
2024-02-18 11:32:40	22.19	22.186	22.19	0
2024-02-18 11:41:47	22.19	22.187	22.19	0
2024-02-18 11:52:50	22.19	22.188	22.19	0
2024-02-18 12:01:58	22.19	22.189	22.19	0
2024-02-18 12:12:58	22.19	22.189	22.19	0
2024-02-18 12:22:07	22.19	22.189	22.19	0
2024-02-18 12:31:17	22.2	22.19	22.2	0
2024-02-18 12:42:18	22.2	22.191	22.2	0
2024-02-18 12:51:27	22.2	22.193	22.2	0
2024-02-18 13:02:29	22.19	22.193	22.19	0
2024-02-18 13:11:37	22.19	22.193	22.19	0
2024-02-18 13:22:39	22.19	22.193	22.19	0
2024-02-18 13:31:47	22.2	22.194	22.2	0
2024-02-18 13:42:47	22.2	22.195	22.2	0
2024-02-18 13:51:59	22.2	22.196	22.2	0
2024-02-18 14:02:58	22.21	22.198	22.21	0
2024-02-18 14:12:09	22.2	22.198	22.2	0
2024-02-18 14:21:17	22.2	22.198	22.2	0
2024-02-18 14:32:17	22.19	22.197	22.19	0
2024-02-18 14:41:26	22.2	22.198	22.2	0
2024-02-18 14:52:27	22.22	22.201	22.22	0
2024-02-18 15:01:36	22.21	22.203	22.21	0
2024-02-18 15:12:37	22.22	22.205	22.22	0
2024-02-18 15:21:47	22.21	22.206	22.21	0
2024-02-18 15:32:49	22.21	22.207	22.21	0
2024-02-18 15:41:57	22.21	22.207	22.21	0
2024-02-18 15:52:59	22.21	22.208	22.21	0
2024-02-18 16:02:07	22.22	22.21	22.22	0
2024-02-18 16:11:17	22.21	22.212	22.21	0
2024-02-18 16:22:17	22.22	22.214	22.22	0
2024-02-18 16:31:28	22.21	22.213	22.21	0
2024-02-18 16:42:28	22.21	22.213	22.21	0
2024-02-18 16:51:37	22.21	22.212	22.21	0
2024-02-18 17:02:37	22.21	22.212	22.21	0
2024-02-18 17:11:47	22.21	22.212	22.21	0
2024-02-18 17:22:47	22.21	22.212	22.21	0
2024-02-18 17:31:57	22.22	22.213	22.22	0
2024-02-18 17:42:57	22.23	22.214	22.23	0
2024-02-18 17:52:07	22.23	22.216	22.23	0
2024-02-18 18:01:16	22.21	22.215	22.21	0
2024-02-18 18:12:17	22.22	22.216	22.22	0
2024-02-18 18:21:26	22.22	22.217	22.22	0
2024-02-18 18:32:26	22.22	22.218	22.22	0
2024-02-18 18:41:36	22.22	22.219	22.22	0
2024-02-18 18:52:37	22.22	22.22	22.22	0
2024-02-18 19:01:47	22.21	22.22	22.21	0
2024-02-18 19:12:46	22.22	22.22	22.22	0
2024-02-18 19:21:57	22.22	22.219	22.22	0
2024-02-18 19:32:57	22.21	22.217	22.21	0
2024-02-18 19:42:07	22.21	22.217	22.21	0
2024-02-18 19:51:17	22.21	22.216	22.21	0
2024-02-18 20:02:17	22.21	22.215	22.21	0
2024-02-18 20:11:27	22.21	22.214	22.21	0
2024-02-18 20:22:29	22.21	22.213	22.21	0
2024-02-18 20:31:38	22.2	22.211	22.2	0
2024-02-18 20:42:37	22.21	22.211	22.21	0
2024-02-18 20:51:46	22.2	22.209	22.2	0
2024-02-18 21:02:46	22.21	22.208	22.21	0
2024-02-18 21:11:57	22.21	22.208	22.21	0
2024-02-18 21:22:56	22.21	22.208	22.21	0
2024-02-18 21:32:07	22.2	22.207	22.2	0
2024-02-18 21:41:17	22.2	22.206	22.2	0
2024-02-18 21:52:17	22.2	22.205	22.2	0
2024-02-18 22:01:27	22.2	22.204	22.2	0
2024-02-18 22:12:27	22.2	22.204	22.2	0
2024-02-18 22:21:37	22.2	22.203	22.2	0
2024-02-18 22:32:37	22.2	22.203	22.2	0
2024-02-18 22:41:47	22.2	22.202	22.2	0
2024-02-18 22:52:47	22.2	22.201	22.2	0
2024-02-18 23:01:56	22.2	22.2	22.2	0
2024-02-18 23:12:57	22.2	22.2	22.2	0
2024-02-18 23:22:06	22.21	22.201	22.21	0
2024-02-18 23:31:17	22.2	22.201	22.2	0
2024-02-18 23:42:17	22.2	22.201	22.2	0
2024-02-18 23:51:27	22.2	22.201	22.2	0
2024-02-19 00:02:27	22.21	22.202	22.21	0
2024-02-19 00:11:37	22.21	22.203	22.21	0
2024-02-19 00:22:37	22.2	22.203	22.2	0
2024-02-19 00:31:47	22.2	22.203	22.2	0
2024-02-19 00:42:47	22.2	22.203	22.2	0
2024-02-19 00:51:57	22.2	22.203	22.2	0
2024-02-19 01:02:57	22.2	22.202	22.2	0
2024-02-19 01:12:07	22.21	22.203	22.21	0
2024-02-19 01:21:17	22.19	22.202	22.19	0
2024-02-19 01:32:16	22.19	22.201	22.19	0
2024-02-19 01:41:27	22.19	22.199	22.19	0
2024-02-19 01:52:26	22.19	22.197	22.19	0
2024-02-19 02:01:37	22.19	22.196	22.19	0
2024-02-19 02:12:37	22.19	22.195	22.19	0
2024-02-19 02:21:47	22.19	22.194	22.19	0
2024-02-19 02:32:47	22.18	22.192	22.18	0
2024-02-19 02:41:57	22.19	22.191	22.19	0
2024-02-19 02:52:57	22.19	22.189	22.19	0
2024-02-19 03:02:07	22.19	22.189	22.19	0
2024-02-19 03:11:17	22.19	22.189	22.19	0
2024-02-19 03:22:17	22.19	22.189	22.19	0
2024-02-19 03:31:27	22.19	22.189	22.19	0
2024-02-19 03:42:27	22.19	22.189	22.19	0
2024-02-19 03:51:37	22.19	22.189	22.19	0
2024-02-19 04:02:37	22.19	22.189	22.19	0
2024-02-19 04:11:47	22.19	22.19	22.19	0
2024-02-19 04:22:47	22.19	22.19	22.19	0
2024-02-19 04:31:57	22.19	22.19	22.19	0
2024-02-19 04:42:57	22.2	22.191	22.2	0
2024-02-19 04:52:07	22.2	22.192	22.2	0
2024-02-19 05:01:17	22.18	22.191	22.18	0
2024-02-19 05:12:17	22.19	22.191	22.19	0
2024-02-19 05:21:27	22.19	22.191	22.19	0
2024-02-19 05:32:27	22.2	22.192	22.2	0
2024-02-19 05:41:37	22.18	22.191	22.18	0
2024-02-19 05:52:37	22.19	22.191	22.19	0
2024-02-19 06:01:47	22.2	22.192	22.2	0
2024-02-19 06:12:47	22.2	22.193	22.2	0
2024-02-19 06:21:59	22.19	22.192	22.19	0
2024-02-19 06:32:57	22.19	22.191	22.19	0
2024-02-19 06:42:07	22.2	22.193	22.2	0
2024-02-19 06:51:22	22.19	22.193	22.19	0
2024-02-19 07:02:19	22.19	22.193	22.19	0
2024-02-19 07:11:28	22.19	22.192	22.19	0
2024-02-19 07:22:27	22.19	22.193	22.19	0
2024-02-19 07:31:39	22.2	22.194	22.2	0
2024-02-19 07:42:37	22.2	22.194	22.2	0
2024-02-19 07:51:48	22.2	22.194	22.2	0
2024-02-19 08:02:47	22.2	22.195	22.2	0
2024-02-19 08:11:57	22.19	22.195	22.19	0
2024-02-19 08:22:57	22.2	22.195	22.2	0
2024-02-19 08:32:07	22.2	22.196	22.2	0
2024-02-19 08:41:17	22.2	22.197	22.2	0
2024-02-19 08:52:17	22.21	22.199	22.21	0
2024-02-19 09:01:27	22.21	22.201	22.21	0
2024-02-19 09:12:27	22.2	22.201	22.2	0
2024-02-19 09:21:37	22.21	22.202	22.21	0
2024-02-19 09:32:37	22.21	22.203	22.21	0
2024-02-19 09:41:47	22.24	22.207	22.24	0
2024-02-19 09:52:47	22.24	22.212	22.24	0
2024-02-19 10:01:57	22.25	22.217	22.25	0
2024-02-19 10:12:57	22.34	22.231	22.34	0
2024-02-19 10:22:08	22.36	22.247	22.36	0
2024-02-19 10:31:17	22.48	22.274	22.48	0
2024-02-19 10:42:18	22.37	22.29	22.37	0
2024-02-19 10:51:27	22.35	22.305	22.35	0
2024-02-19 11:02:27	22.43	22.327	22.43	0
2024-02-19 11:11:37	22.41	22.347	22.41	0
2024-02-19 11:22:37	22.39	22.362	22.39	0
2024-02-19 11:31:47	22.39	22.377	22.39	0
2024-02-19 11:42:47	22.38	22.39	22.38	0
2024-02-19 11:51:57	22.39	22.395	22.39	0
2024-02-19 12:02:57	22.38	22.397	22.38	0
2024-02-19 12:12:07	22.39	22.388	22.39	0
2024-02-19 12:21:17	22.43	22.394	22.43	0
2024-02-19 12:32:17	22.46	22.405	22.46	0
2024-02-19 12:41:27	22.47	22.409	22.47	0
2024-02-19 12:52:27	22.47	22.415	22.47	0
2024-02-19 13:01:37	22.45	22.421	22.45	0
2024-02-19 13:12:42	22.49	22.431	22.49	0
2024-02-19 13:21:49	22.49	22.442	22.49	0
2024-02-19 13:32:48	22.53	22.456	22.53	0
2024-02-19 13:42:00	22.56	22.474	22.56	0
2024-02-19 13:52:57	22.64	22.499	22.64	0
2024-02-19 14:02:07	22.52	22.508	22.52	0
2024-02-19 14:11:17	22.51	22.513	22.51	0
2024-02-19 14:22:20	22.51	22.517	22.51	0
2024-02-19 14:31:29	22.49	22.519	22.49	0
2024-02-19 14:42:35	22.48	22.522	22.48	0
2024-02-19 14:51:42	22.47	22.52	22.47	0
2024-02-19 15:02:40	22.47	22.518	22.47	0
2024-02-19 15:11:48	22.46	22.511	22.46	0
2024-02-19 15:22:50	22.46	22.501	22.46	0
2024-02-19 15:31:58	22.45	22.482	22.45	0
2024-02-19 15:42:57	22.45	22.475	22.45	0
2024-02-19 15:52:07	22.44	22.468	22.44	0
2024-02-19 16:01:17	22.44	22.461	22.44	0
2024-02-19 16:12:17	22.44	22.456	22.44	0
2024-02-19 16:21:27	22.44	22.452	22.44	0
2024-02-19 16:32:27	22.44	22.449	22.44	0
2024-02-19 16:41:38	22.43	22.445	22.43	0
2024-02-19 16:52:38	22.43	22.442	22.43	0
2024-02-19 17:01:48	22.43	22.439	22.43	0
2024-02-19 17:12:47	22.42	22.436	22.42	0
2024-02-19 17:21:59	22.43	22.434	22.43	0
2024-02-19 17:32:57	22.42	22.432	22.42	0
2024-02-19 17:42:07	22.42	22.43	22.42	0
2024-02-19 17:51:17	22.4	22.426	22.4	0
2024-02-19 18:02:17	22.41	22.423	22.41	0
2024-02-19 18:11:28	22.41	22.42	22.41	0
2024-02-19 18:22:30	22.39	22.416	22.39	0
2024-02-19 18:31:38	22.4	22.413	22.4	0
2024-02-19 18:42:38	22.4	22.41	22.4	0
2024-02-19 18:51:50	22.39	22.407	22.39	0
2024-02-19 19:02:48	22.39	22.403	22.39	0
2024-02-19 19:11:57	22.39	22.4	22.39	0
2024-02-19 19:22:58	22.4	22.398	22.4	0
2024-02-19 19:32:08	22.39	22.397	22.39	0
2024-02-19 19:41:22	22.38	22.394	22.38	0
2024-02-19 19:52:17	22.38	22.391	22.38	0
2024-02-19 20:01:27	22.38	22.39	22.38	0
2024-02-19 20:12:28	22.38	22.388	22.38	0
2024-02-19 20:21:38	22.38	22.386	22.38	0
2024-02-19 20:32:37	22.37	22.384	22.37	0
2024-02-19 20:41:50	22.37	22.382	22.37	0
2024-02-19 20:52:49	22.36	22.379	22.36	0
2024-02-19 21:01:57	22.37	22.376	22.37	0
2024-02-19 21:12:57	22.37	22.374	22.37	0
2024-02-19 21:22:12	22.36	22.372	22.36	0
2024-02-19 21:31:18	22.36	22.37	22.36	0
2024-02-19 21:42:23	22.36	22.368	22.36	0
2024-02-19 21:51:33	22.34	22.364	22.34	0
2024-02-19 22:02:27	22.35	22.361	22.35	0
2024-02-19 22:11:37	22.35	22.359	22.35	0
2024-02-19 22:22:37	22.35	22.357	22.35	0
2024-02-19 22:31:47	22.35	22.356	22.35	0
2024-02-19 22:42:47	22.34	22.353	22.34	0
2024-02-19 22:51:57	22.33	22.349	22.33	0
2024-02-19 23:03:00	22.34	22.347	22.34	0
2024-02-19 23:12:12	22.34	22.345	22.34	0
2024-02-19 23:21:17	22.33	22.342	22.33	0
2024-02-19 23:32:17	22.34	22.342	22.34	0
2024-02-19 23:41:27	22.34	22.341	22.34	0
2024-02-19 23:52:27	22.34	22.34	22.34	0
2024-02-20 00:01:37	22.34	22.339	22.34	0
2024-02-20 00:12:37	22.33	22.337	22.33	0
2024-02-20 00:21:47	22.33	22.336	22.33	0
2024-02-20 00:32:47	22.33	22.336	22.33	0
2024-02-20 00:41:57	22.34	22.336	22.34	0
2024-02-20 00:52:57	22.33	22.335	22.33	0
2024-02-20 01:02:07	22.33	22.335	22.33	0
2024-02-20 01:11:17	22.32	22.333	22.32	0
2024-02-20 01:22:17	22.33	22.332	22.33	0
2024-02-20 01:31:27	22.33	22.331	22.33	0
2024-02-20 01:42:27	22.33	22.33	22.33	0
2024-02-20 01:51:37	22.33	22.33	22.33	0
2024-02-20 02:02:37	22.32	22.329	22.32	0
2024-02-20 02:11:47	22.32	22.328	22.32	0
2024-02-20 02:22:47	22.32	22.326	22.32	0
2024-02-20 02:31:57	22.32	22.325	22.32	0
2024-02-20 02:42:57	22.32	22.324	22.32	0
2024-02-20 02:52:07	22.32	22.324	22.32	0
2024-02-20 03:01:17	22.32	22.323	22.32	0
2024-02-20 03:12:17	22.31	22.321	22.31	0
2024-02-20 03:21:27	22.31	22.319	22.31	0
2024-02-20 03:32:27	22.31	22.317	22.31	0
2024-02-20 03:41:37	22.31	22.316	22.31	0
2024-02-20 03:52:37	22.31	22.315	22.31	0
2024-02-20 04:01:47	22.32	22.315	22.32	0
2024-02-20 04:12:47	22.31	22.314	22.31	0
2024-02-20 04:21:57	22.31	22.313	22.31	0
2024-02-20 04:32:57	22.31	22.312	22.31	0
2024-02-20 04:42:07	22.31	22.311	22.31	0
2024-02-20 04:51:17	22.3	22.31	22.3	0
2024-02-20 05:02:17	22.31	22.31	22.31	0
2024-02-20 05:11:27	22.3	22.309	22.3	0
2024-02-20 05:22:27	22.3	22.308	22.3	0
2024-02-20 05:31:37	22.31	22.308	22.31	0
2024-02-20 05:42:37	22.3	22.306	22.3	0
2024-02-20 05:51:47	22.3	22.305	22.3	0
2024-02-20 06:02:47	22.3	22.304	22.3	0
2024-02-20 06:11:58	22.31	22.304	22.31	0
2024-02-20 06:23:09	22.3	22.303	22.3	0
2024-02-20 06:32:10	22.3	22.303	22.3	0
2024-02-20 06:41:17	22.3	22.302	22.3	0
2024-02-20 06:52:19	22.3	22.302	22.3	0
2024-02-20 07:01:28	22.3	22.302	22.3	0
2024-02-20 07:12:28	22.3	22.301	22.3	0
2024-02-20 07:21:37	22.29	22.3	22.29	0
2024-02-20 07:32:37	22.31	22.301	22.31	0
2024-02-20 07:41:47	22.3	22.301	22.3	0
2024-02-20 07:52:47	22.33	22.303	22.33	0
2024-02-20 08:01:57	22.34	22.307	22.34	0
2024-02-20 08:12:57	22.38	22.315	22.38	0
2024-02-20 08:22:07	22.35	22.32	22.35	0
2024-02-20 08:31:17	22.39	22.329	22.39	0
2024-02-20 08:42:17	22.38	22.337	22.38	0
2024-02-20 08:51:27	22.38	22.345	22.38	0
2024-02-20 09:02:27	22.38	22.354	22.38	0
2024-02-20 09:11:37	22.39	22.362	22.39	0
2024-02-20 09:22:37	22.37	22.369	22.37	0
2024-02-20 09:31:47	22.37	22.373	22.37	0
2024-02-20 09:42:53	22.38	22.377	22.38	0
2024-02-20 09:51:59	22.38	22.377	22.38	0
2024-02-20 10:02:59	22.41	22.383	22.41	0
2024-02-20 10:12:12	22.41	22.385	22.41	0
2024-02-20 10:21:20	22.51	22.398	22.51	0
2024-02-20 10:32:19	22.55	22.415	22.55	0
2024-02-20 10:41:27	22.5	22.427	22.5	0
2024-02-20 10:52:29	22.51	22.439	22.51	0
2024-02-20 11:01:38	22.51	22.453	22.51	0
2024-02-20 11:12:37	22.5	22.466	22.5	0
2024-02-20 11:21:50	22.49	22.477	22.49	0
2024-02-20 11:32:49	22.48	22.487	22.48	0
2024-02-20 11:41:57	22.49	22.495	22.49	0
2024-02-20 11:52:58	22.49	22.503	22.49	0
2024-02-20 12:02:09	22.49	22.501	22.49	0
2024-02-20 12:11:17	22.49	22.495	22.49	0
2024-02-20 12:22:18	22.48	22.493	22.48	0
2024-02-20 12:31:29	22.49	22.491	22.49	0
2024-02-20 12:42:27	22.49	22.489	22.49	0
2024-02-20 12:51:37	22.49	22.488	22.49	0
2024-02-20 13:02:41	22.52	22.491	22.52	0
2024-02-20 13:11:52	22.56	22.499	22.56	0
2024-02-20 13:22:51	22.59	22.509	22.59	0
2024-02-20 13:32:01	22.58	22.518	22.58	0
2024-02-20 13:52:32	22.58	22.527	22.58	0
2024-02-20 14:01:20	22.63	22.541	22.63	0
2024-02-20 14:12:21	22.61	22.554	22.61	0
2024-02-20 14:21:30	22.62	22.567	22.62	0
2024-02-20 14:32:32	22.62	22.58	22.62	0
2024-02-20 14:41:39	22.62	22.593	22.62	0
2024-02-20 14:52:48	22.62	22.603	22.62	0
2024-02-20 15:01:47	22.62	22.609	22.62	0
2024-02-20 15:12:48	22.6	22.61	22.6	0
2024-02-20 15:21:57	22.61	22.613	22.61	0
2024-02-20 15:32:57	22.59	22.614	22.59	0
2024-02-20 15:42:12	22.59	22.61	22.59	0
2024-02-20 15:51:24	22.6	22.609	22.6	0
2024-02-20 16:02:21	22.59	22.606	22.59	0
2024-02-20 16:11:31	22.58	22.602	22.58	0
2024-02-20 16:22:33	22.59	22.599	22.59	0
2024-02-20 16:31:37	22.58	22.595	22.58	0
2024-02-20 16:42:37	22.59	22.592	22.59	0
2024-02-20 16:51:53	22.57	22.589	22.57	0
2024-02-20 17:02:50	22.57	22.585	22.57	0
2024-02-20 17:11:58	22.57	22.583	22.57	0
2024-02-20 17:22:58	22.56	22.58	22.56	0
2024-02-20 17:32:11	22.56	22.576	22.56	0
2024-02-20 17:41:20	22.56	22.573	22.56	0
2024-02-20 17:52:20	22.56	22.571	22.56	0
2024-02-20 18:01:27	22.54	22.566	22.54	0
2024-02-20 18:12:29	22.55	22.563	22.55	0
2024-02-20 18:21:43	22.54	22.558	22.54	0
2024-02-20 18:32:39	22.54	22.555	22.54	0
2024-02-20 18:41:48	22.54	22.552	22.54	0
2024-02-20 18:52:49	22.54	22.549	22.54	0
2024-02-20 19:02:00	22.53	22.546	22.53	0
2024-02-20 19:13:01	22.51	22.541	22.51	0
2024-02-20 19:22:07	22.52	22.537	22.52	0
2024-02-20 19:31:17	22.52	22.533	22.52	0
2024-02-20 19:42:17	22.51	22.53	22.51	0
2024-02-20 19:51:27	22.51	22.526	22.51	0
2024-02-20 20:02:28	22.5	22.522	22.5	0
2024-02-20 20:11:38	22.5	22.518	22.5	0
2024-02-20 20:22:37	22.49	22.513	22.49	0
2024-02-20 20:31:47	22.49	22.508	22.49	0
2024-02-20 20:42:48	22.48	22.503	22.48	0
2024-02-20 20:51:57	22.48	22.5	22.48	0
2024-02-20 21:02:58	22.48	22.496	22.48	0
2024-02-20 21:12:07	22.47	22.491	22.47	0
2024-02-20 21:21:18	22.48	22.488	22.48	0
2024-02-20 21:32:17	22.47	22.484	22.47	0
2024-02-20 21:41:28	22.47	22.481	22.47	0
2024-02-20 21:52:28	22.47	22.478	22.47	0
2024-02-20 22:01:37	22.47	22.476	22.47	0
2024-02-20 22:12:38	22.46	22.473	22.46	0
2024-02-20 22:21:47	22.47	22.472	22.47	0
2024-02-20 22:32:47	22.45	22.469	22.45	0
2024-02-20 22:41:57	22.46	22.467	22.46	0
2024-02-20 22:52:57	22.46	22.466	22.46	0
2024-02-20 23:02:08	22.46	22.464	22.46	0
2024-02-20 23:11:17	22.45	22.462	22.45	0
2024-02-20 23:22:17	22.45	22.46	22.45	0
2024-02-20 23:31:27	22.44	22.457	22.44	0
2024-02-20 23:42:27	22.45	22.455	22.45	0
2024-02-20 23:51:38	22.45	22.454	22.45	0
2024-02-21 00:02:37	22.44	22.451	22.44	0
2024-02-21 00:11:48	22.44	22.45	22.44	0
2024-02-21 00:22:48	22.44	22.448	22.44	0
2024-02-21 00:31:57	22.44	22.446	22.44	0
2024-02-21 00:42:58	22.44	22.444	22.44	0
2024-02-21 00:52:07	22.43	22.442	22.43	0
2024-02-21 01:01:18	22.43	22.44	22.43	0
2024-02-21 01:12:17	22.43	22.439	22.43	0
2024-02-21 01:21:28	22.42	22.436	22.42	0
2024-02-21 01:32:28	22.42	22.433	22.42	0
2024-02-21 01:41:37	22.43	22.432	22.43	0
2024-02-21 01:52:38	22.42	22.43	22.42	0
2024-02-21 02:01:47	22.42	22.428	22.42	0
2024-02-21 02:12:47	22.42	22.426	22.42	0
2024-02-21 02:21:58	22.41	22.423	22.41	0
2024-02-21 02:32:57	22.41	22.421	22.41	0
2024-02-21 02:42:08	22.41	22.419	22.41	0
2024-02-21 02:51:17	22.41	22.417	22.41	0
2024-02-21 03:02:17	22.4	22.415	22.4	0
2024-02-21 03:11:27	22.4	22.413	22.4	0
2024-02-21 03:22:27	22.41	22.411	22.41	0
2024-02-21 03:31:38	22.39	22.408	22.39	0
2024-02-21 03:42:37	22.4	22.406	22.4	0
2024-02-21 03:51:48	22.4	22.404	22.4	0
2024-02-21 04:02:48	22.4	22.403	22.4	0
2024-02-21 04:11:57	22.4	22.402	22.4	0
2024-02-21 04:22:58	22.39	22.4	22.39	0
2024-02-21 04:32:07	22.4	22.399	22.4	0
2024-02-21 04:41:18	22.4	22.399	22.4	0
2024-02-21 04:52:18	22.4	22.399	22.4	0
2024-02-21 05:01:27	22.4	22.398	22.4	0
2024-02-21 05:12:28	22.4	22.399	22.4	0
2024-02-21 05:21:37	22.39	22.398	22.39	0
2024-02-21 05:32:40	22.39	22.397	22.39	0
2024-02-21 05:41:48	22.39	22.396	22.39	0
2024-02-21 05:52:47	22.39	22.395	22.39	0
2024-02-21 06:01:58	22.4	22.396	22.4	0
2024-02-21 06:13:00	22.38	22.394	22.38	0
2024-02-21 06:22:14	22.39	22.393	22.39	0
2024-02-21 06:31:17	22.39	22.392	22.39	0
2024-02-21 06:42:23	22.39	22.391	22.39	0
2024-02-21 06:51:28	22.38	22.389	22.38	0
2024-02-21 07:02:31	22.38	22.388	22.38	0
2024-02-21 07:11:38	22.4	22.389	22.4	0
2024-02-21 07:22:37	22.39	22.389	22.39	0
2024-02-21 07:31:48	22.43	22.393	22.43	0
2024-02-21 07:42:48	22.44	22.397	22.44	0
2024-02-21 07:51:58	22.42	22.401	22.42	0
2024-02-21 08:02:58	22.41	22.403	22.41	0
2024-02-21 08:12:07	22.4	22.404	22.4	0
2024-02-21 08:21:18	22.41	22.406	22.41	0
2024-02-21 08:32:17	22.4	22.408	22.4	0
2024-02-21 08:41:28	22.41	22.411	22.41	0
2024-02-21 08:52:36	22.4	22.411	22.4	0
2024-02-21 09:01:38	22.4	22.412	22.4	0
2024-02-21 09:12:38	22.41	22.41	22.41	0
2024-02-21 09:21:51	22.41	22.407	22.41	0
2024-02-21 09:32:52	22.41	22.406	22.41	0
2024-02-21 09:42:02	22.4	22.405	22.4	0
2024-02-21 09:52:59	22.4	22.405	22.4	0
2024-02-21 10:02:08	22.41	22.405	22.41	0
2024-02-21 10:11:19	22.42	22.407	22.42	0
2024-02-21 10:22:18	22.42	22.408	22.42	0
2024-02-21 10:31:30	22.41	22.409	22.41	0
2024-02-21 10:42:30	22.41	22.41	22.41	0
2024-02-21 10:51:38	22.42	22.411	22.42	0
2024-02-21 11:02:37	22.41	22.411	22.41	0
2024-02-21 11:11:51	22.41	22.411	22.41	0
2024-02-21 11:22:51	22.41	22.412	22.41	0
2024-02-21 11:32:00	22.4	22.412	22.4	0
2024-02-21 11:42:59	22.41	22.412	22.41	0
2024-02-21 11:52:08	22.41	22.411	22.41	0
2024-02-21 12:01:18	22.42	22.411	22.42	0
2024-02-21 12:12:18	22.42	22.412	22.42	0
2024-02-21 12:21:29	22.43	22.414	22.43	0
2024-02-21 12:32:28	22.41	22.413	22.41	0
2024-02-21 12:41:37	22.41	22.413	22.41	0
2024-02-21 12:52:38	22.41	22.413	22.41	0
2024-02-21 13:01:48	22.42	22.414	22.42	0
2024-02-21 13:12:50	22.41	22.415	22.41	0
2024-02-21 13:21:59	22.41	22.415	22.41	0
2024-02-21 13:33:00	22.42	22.416	22.42	0
2024-02-21 13:42:10	22.46	22.42	22.46	0
2024-02-21 13:51:18	22.42	22.42	22.42	0
2024-02-21 14:02:19	22.42	22.419	22.42	0
2024-02-21 14:11:28	22.47	22.425	22.47	0
2024-02-21 14:22:36	22.5	22.434	22.5	0
2024-02-21 14:31:40	22.47	22.44	22.47	0
2024-02-21 14:42:39	22.47	22.445	22.47	0
2024-02-21 14:51:49	22.46	22.45	22.46	0
2024-02-21 15:02:48	22.45	22.454	22.45	0
2024-02-21 15:12:00	22.46	22.458	22.46	0
2024-02-21 15:22:58	22.44	22.456	22.44	0
2024-02-21 15:32:08	22.45	22.459	22.45	0
2024-02-21 15:41:18	22.45	22.462	22.45	0
2024-02-21 15:52:18	22.45	22.46	22.45	0
2024-02-21 16:01:30	22.45	22.455	22.45	0
2024-02-21 16:12:29	22.44	22.452	22.44	0
2024-02-21 16:21:43	22.45	22.45	22.45	0
2024-02-21 16:32:39	22.45	22.449	22.45	0
2024-02-21 16:41:50	22.44	22.448	22.44	0
2024-02-21 16:52:49	22.45	22.447	22.45	0
2024-02-21 17:01:58	22.45	22.448	22.45	0
2024-02-21 17:13:02	22.44	22.447	22.44	0
2024-02-21 17:22:08	22.44	22.446	22.44	0
2024-02-21 17:31:19	22.45	22.446	22.45	0
2024-02-21 17:42:22	22.44	22.445	22.44	0
2024-02-21 17:51:29	22.43	22.444	22.43	0
2024-02-21 18:02:28	22.43	22.442	22.43	0
2024-02-21 18:11:39	22.43	22.44	22.43	0
2024-02-21 18:22:41	22.43	22.439	22.43	0
2024-02-21 18:31:49	22.43	22.437	22.43	0
2024-02-21 18:42:50	22.43	22.435	22.43	0
2024-02-21 18:52:01	22.43	22.434	22.43	0
2024-02-21 19:02:58	22.42	22.432	22.42	0
2024-02-21 19:12:09	22.43	22.43	22.43	0
2024-02-21 19:21:18	22.42	22.428	22.42	0
2024-02-21 19:32:22	22.43	22.428	22.43	0
2024-02-21 19:41:29	22.42	22.427	22.42	0
2024-02-21 19:52:28	22.41	22.425	22.41	0
2024-02-21 20:01:38	22.42	22.424	22.42	0
2024-02-21 20:12:38	22.41	22.422	22.41	0
2024-02-21 20:21:48	22.41	22.42	22.41	0
2024-02-21 20:32:48	22.41	22.418	22.41	0
2024-02-21 20:41:58	22.41	22.417	22.41	0
2024-02-21 20:53:04	22.4	22.414	22.4	0
2024-02-21 21:02:08	22.4	22.412	22.4	0
2024-02-21 21:11:18	22.4	22.409	22.4	0
2024-02-21 21:22:18	22.4	22.407	22.4	0
2024-02-21 21:31:28	22.4	22.406	22.4	0
2024-02-21 21:42:28	22.39	22.403	22.39	0
2024-02-21 21:51:38	22.39	22.401	22.39	0
2024-02-21 22:02:38	22.39	22.399	22.39	0
2024-02-21 22:11:48	22.39	22.397	22.39	0
2024-02-21 22:22:48	22.39	22.395	22.39	0
2024-02-21 22:31:58	22.39	22.394	22.39	0
2024-02-21 22:42:58	22.38	22.392	22.38	0
2024-02-21 22:52:08	22.39	22.391	22.39	0
2024-02-21 23:01:18	22.38	22.389	22.38	0
2024-02-21 23:12:18	22.38	22.387	22.38	0
2024-02-21 23:21:28	22.38	22.386	22.38	0
2024-02-21 23:32:28	22.4	22.387	22.4	0
2024-02-21 23:41:38	22.39	22.387	22.39	0
2024-02-21 23:52:38	22.4	22.388	22.4	0
2024-02-22 00:01:48	22.41	22.39	22.41	0
2024-02-22 00:12:48	22.4	22.391	22.4	0
2024-02-22 00:21:58	22.4	22.393	22.4	0
2024-02-22 00:32:58	22.41	22.395	22.41	0
2024-02-22 00:42:08	22.41	22.398	22.41	0
2024-02-22 00:51:18	22.4	22.4	22.4	0
2024-02-22 01:02:18	22.4	22.402	22.4	0
2024-02-22 01:11:28	22.43	22.405	22.43	0
2024-02-22 01:22:28	22.41	22.407	22.41	0
2024-02-22 01:31:38	22.42	22.409	22.42	0
2024-02-22 01:42:38	22.42	22.41	22.42	0
2024-02-22 01:51:48	22.45	22.415	22.45	0
2024-02-22 02:02:48	22.45	22.42	22.45	0
2024-02-22 02:11:58	22.49	22.428	22.49	0
2024-02-22 02:22:58	22.47	22.434	22.47	0
2024-02-22 02:32:08	22.48	22.442	22.48	0
2024-02-22 02:41:18	22.53	22.455	22.53	0
2024-02-22 02:52:18	22.55	22.467	22.55	0
2024-02-22 03:01:28	22.53	22.479	22.53	0
2024-02-22 03:12:28	22.56	22.493	22.56	0
2024-02-22 03:21:38	22.57	22.508	22.57	0
2024-02-22 03:32:38	22.54	22.517	22.54	0
2024-02-22 03:41:48	22.56	22.528	22.56	0
2024-02-22 03:52:48	22.59	22.538	22.59	0
2024-02-22 04:01:58	22.58	22.549	22.58	0
2024-02-22 04:12:58	22.58	22.559	22.58	0
2024-02-22 04:22:08	22.61	22.567	22.61	0
2024-02-22 04:31:18	22.59	22.571	22.59	0
2024-02-22 04:42:18	22.6	22.578	22.6	0
2024-02-22 04:51:28	22.63	22.585	22.63	0
2024-02-22 05:02:28	22.6	22.588	22.6	0
2024-02-22 05:11:38	22.61	22.595	22.61	0
2024-02-22 05:22:38	22.64	22.603	22.64	0
2024-02-22 05:31:48	22.65	22.609	22.65	0
2024-02-22 05:42:48	22.63	22.614	22.63	0
2024-02-22 05:51:58	22.64	22.62	22.64	0
2024-02-22 06:02:58	22.66	22.625	22.66	0
2024-02-22 06:12:08	22.65	22.631	22.65	0
2024-02-22 06:21:18	22.65	22.636	22.65	0
2024-02-22 06:32:18	22.68	22.641	22.68	0
2024-02-22 06:41:28	22.66	22.647	22.66	0
2024-02-22 06:52:29	22.66	22.652	22.66	0
2024-02-22 07:01:40	22.68	22.656	22.68	0
2024-02-22 07:12:41	22.67	22.658	22.67	0
2024-02-22 07:21:49	22.69	22.664	22.69	0
2024-02-22 07:32:52	22.68	22.668	22.68	0
2024-02-22 07:41:59	22.69	22.671	22.69	0
2024-02-22 07:52:58	22.71	22.677	22.71	0
2024-02-22 08:02:08	22.74	22.686	22.74	0
2024-02-22 08:11:18	22.74	22.692	22.74	0
2024-02-22 08:22:18	22.73	22.699	22.73	0
2024-02-22 08:31:28	22.72	22.705	22.72	0
2024-02-22 08:42:31	22.75	22.712	22.75	0
2024-02-22 08:51:38	22.73	22.718	22.73	0
2024-02-22 09:02:38	22.73	22.722	22.73	0
2024-02-22 09:11:48	22.75	22.729	22.75	0
2024-02-22 09:22:48	22.73	22.733	22.73	0
2024-02-22 09:31:58	22.73	22.735	22.73	0
2024-02-22 09:42:58	22.76	22.737	22.76	0
2024-02-22 09:52:08	22.73	22.736	22.73	0
2024-02-22 10:01:18	22.74	22.737	22.74	0
2024-02-22 10:12:24	22.75	22.74	22.75	0
2024-02-22 10:21:29	22.78	22.743	22.78	0
2024-02-22 10:32:28	22.76	22.746	22.76	0
2024-02-22 10:41:39	22.76	22.749	22.76	0
2024-02-22 10:52:39	22.78	22.752	22.78	0
2024-02-22 11:01:51	22.8	22.759	22.8	0
2024-02-22 11:12:49	22.81	22.767	22.81	0
2024-02-22 11:22:02	22.84	22.775	22.84	0
2024-02-22 11:33:00	22.83	22.785	22.83	0
2024-02-22 11:42:09	22.83	22.794	22.83	0
2024-02-22 11:51:18	22.83	22.802	22.83	0
2024-02-22 12:02:20	22.83	22.807	22.83	0
2024-02-22 12:11:31	22.88	22.819	22.88	0
2024-02-22 12:22:28	22.86	22.829	22.86	0
2024-02-22 12:31:39	22.91	22.842	22.91	0
2024-02-22 12:42:39	22.85	22.847	22.85	0
2024-02-22 12:51:50	22.88	22.854	22.88	0
2024-02-22 13:02:49	22.87	22.857	22.87	0
2024-02-22 13:11:58	22.86	22.86	22.86	0
2024-02-22 13:23:05	22.84	22.861	22.84	0
2024-02-22 13:32:08	22.84	22.862	22.84	0
2024-02-22 13:41:18	22.83	22.862	22.83	0
2024-02-22 13:52:18	22.81	22.855	22.81	0
2024-02-22 14:01:29	22.79	22.848	22.79	0
2024-02-22 14:12:33	22.77	22.834	22.77	0
2024-02-22 14:21:40	22.76	22.825	22.76	0
2024-02-22 14:32:39	22.75	22.812	22.75	0
2024-02-22 14:41:51	22.74	22.799	22.74	0
2024-02-22 14:52:49	22.73	22.786	22.73	0
2024-02-22 15:02:03	22.74	22.776	22.74	0
2024-02-22 15:12:59	22.71	22.763	22.71	0
2024-02-22 15:22:10	22.71	22.751	22.71	0
2024-02-22 15:31:21	22.71	22.741	22.71	0
2024-02-22 15:42:18	22.68	22.73	22.68	0
2024-02-22 15:51:28	22.67	22.72	22.67	0
2024-02-22 16:02:31	22.67	22.711	22.67	0
2024-02-22 16:11:38	22.66	22.702	22.66	0
2024-02-22 16:22:38	22.66	22.694	22.66	0
2024-02-22 16:31:48	22.65	22.686	22.65	0
2024-02-22 16:42:51	22.64	22.676	22.64	0
2024-02-22 16:51:58	22.64	22.669	22.64	0
2024-02-22 17:03:01	22.63	22.661	22.63	0
2024-02-22 17:12:17	22.63	22.653	22.63	0
2024-02-22 17:21:23	22.62	22.647	22.62	0
2024-02-22 17:32:20	22.62	22.642	22.62	0
2024-02-22 17:41:28	22.6	22.635	22.6	0
2024-02-22 17:52:33	22.6	22.629	22.6	0
2024-02-22 18:01:39	22.59	22.622	22.59	0
2024-02-22 18:12:39	22.58	22.615	22.58	0
2024-02-22 18:21:48	22.58	22.609	22.58	0
2024-02-22 18:32:48	22.58	22.603	22.58	0
2024-02-22 18:42:05	22.57	22.597	22.57	0
2024-02-22 18:52:58	22.57	22.591	22.57	0
2024-02-22 19:02:10	22.56	22.585	22.56	0
2024-02-22 19:11:18	22.56	22.579	22.56	0
2024-02-22 19:22:18	22.55	22.574	22.55	0
2024-02-22 19:31:28	22.56	22.57	22.56	0
2024-02-22 19:42:37	22.54	22.565	22.54	0
2024-02-22 19:51:38	22.55	22.562	22.55	0
2024-02-22 20:02:40	22.54	22.558	22.54	0
2024-02-22 20:11:48	22.53	22.553	22.53	0
2024-02-22 20:22:48	22.53	22.549	22.53	0
2024-02-22 20:31:58	22.53	22.545	22.53	0
2024-02-22 20:42:58	22.52	22.541	22.52	0
2024-02-22 20:52:08	22.52	22.537	22.52	0
2024-02-22 21:01:18	22.52	22.534	22.52	0
2024-02-22 21:12:22	22.53	22.531	22.53	0
2024-02-22 21:21:32	22.53	22.53	22.53	0
2024-02-22 21:32:28	22.51	22.526	22.51	0
2024-02-22 21:41:39	22.53	22.525	22.53	0
2024-02-22 21:52:38	22.52	22.524	22.52	0
2024-02-22 22:01:48	22.52	22.523	22.52	0
2024-02-22 22:12:48	22.52	22.522	22.52	0
2024-02-22 22:21:58	22.51	22.521	22.51	0
2024-02-22 22:32:58	22.5	22.519	22.5	0
2024-02-22 22:42:08	22.5	22.517	22.5	0
2024-02-22 22:51:18	22.5	22.514	22.5	0
2024-02-22 23:02:18	22.5	22.511	22.5	0
2024-02-22 23:11:28	22.49	22.509	22.49	0
2024-02-22 23:22:28	22.48	22.504	22.48	0
2024-02-22 23:31:38	22.49	22.501	22.49	0
2024-02-22 23:42:38	22.49	22.498	22.49	0
2024-02-22 23:51:48	22.49	22.495	22.49	0
2024-02-23 00:02:48	22.48	22.492	22.48	0
2024-02-23 00:11:58	22.48	22.49	22.48	0
2024-02-23 00:22:58	22.48	22.488	22.48	0
2024-02-23 00:32:08	22.48	22.486	22.48	0
2024-02-23 00:41:18	22.48	22.484	22.48	0
2024-02-23 00:52:18	22.48	22.483	22.48	0
2024-02-23 01:01:28	22.48	22.483	22.48	0
2024-02-23 01:12:28	22.47	22.481	22.47	0
2024-02-23 01:21:38	22.48	22.48	22.48	0
2024-02-23 01:32:38	22.47	22.478	22.47	0
2024-02-23 01:41:48	22.48	22.478	22.48	0
2024-02-23 01:52:48	22.47	22.477	22.47	0
2024-02-23 02:01:58	22.47	22.476	22.47	0
2024-02-23 02:12:58	22.46	22.474	22.46	0
2024-02-23 02:22:08	22.48	22.474	22.48	0
2024-02-23 02:31:18	22.47	22.473	22.47	0
2024-02-23 02:42:18	22.46	22.471	22.46	0
2024-02-23 02:51:28	22.46	22.47	22.46	0
2024-02-23 03:02:28	22.46	22.468	22.46	0
2024-02-23 03:11:38	22.46	22.467	22.46	0
2024-02-23 03:22:38	22.49	22.468	22.49	0
2024-02-23 03:31:48	22.51	22.472	22.51	0
2024-02-23 03:42:48	22.56	22.481	22.56	0
2024-02-23 03:51:58	22.59	22.494	22.59	0
2024-02-23 04:02:58	22.61	22.507	22.61	0
2024-02-23 04:12:08	22.6	22.52	22.6	0
2024-02-23 04:21:18	22.6	22.534	22.6	0
2024-02-23 04:32:18	22.59	22.547	22.59	0
2024-02-23 04:41:28	22.59	22.56	22.59	0
2024-02-23 04:52:28	22.59	22.573	22.59	0
2024-02-23 05:01:38	22.58	22.582	22.58	0
2024-02-23 05:12:38	22.57	22.588	22.57	0
2024-02-23 05:21:48	22.57	22.589	22.57	0
2024-02-23 05:32:48	22.57	22.587	22.57	0
2024-02-23 05:41:58	22.57	22.583	22.57	0
2024-02-23 05:52:58	22.56	22.579	22.56	0
2024-02-23 06:02:08	22.56	22.575	22.56	0
2024-02-23 06:11:23	22.55	22.571	22.55	0
2024-02-23 06:22:26	22.56	22.568	22.56	0
2024-02-23 06:31:28	22.55	22.564	22.55	0
2024-02-23 06:42:29	22.55	22.561	22.55	0
2024-02-23 06:51:39	22.55	22.559	22.55	0
2024-02-23 07:02:40	22.54	22.556	22.54	0
2024-02-23 07:11:57	22.54	22.553	22.54	0
2024-02-23 07:22:49	22.54	22.55	22.54	0
2024-02-23 07:31:58	22.54	22.548	22.54	0
2024-02-23 07:42:58	22.55	22.547	22.55	0
2024-02-23 07:52:09	22.69	22.561	22.69	0
2024-02-23 08:01:18	22.63	22.568	22.63	0
2024-02-23 08:12:18	22.63	22.576	22.63	0
2024-02-23 08:21:32	22.63	22.584	22.63	0
2024-02-23 08:32:29	22.62	22.591	22.62	0
2024-02-23 08:41:39	22.62	22.599	22.62	0
2024-02-23 08:52:38	22.62	22.607	22.62	0
2024-02-23 09:01:48	22.61	22.614	22.61	0
2024-02-23 09:12:49	22.61	22.621	22.61	0
2024-02-23 09:21:59	22.6	22.626	22.6	0
2024-02-23 09:32:58	22.6	22.617	22.6	0
2024-02-23 09:42:11	22.61	22.615	22.61	0
2024-02-23 09:51:19	22.6	22.612	22.6	0
2024-02-23 10:02:19	22.6	22.609	22.6	0
2024-02-23 10:11:30	22.59	22.606	22.59	0
2024-02-23 10:22:28	22.6	22.604	22.6	0
2024-02-23 10:31:38	22.59	22.601	22.59	0
2024-02-23 10:42:39	22.59	22.599	22.59	0
2024-02-23 10:51:50	22.58	22.596	22.58	0
2024-02-23 11:02:48	22.59	22.595	22.59	0
2024-02-23 11:12:01	22.59	22.594	22.59	0
2024-02-23 11:22:58	22.59	22.592	22.59	0
2024-02-23 11:32:09	22.58	22.59	22.58	0
2024-02-23 11:41:20	22.58	22.588	22.58	0
2024-02-23 11:52:19	22.58	22.587	22.58	0
2024-02-23 12:01:29	22.58	22.585	22.58	0
2024-02-23 12:12:29	22.6	22.586	22.6	0
2024-02-23 12:21:39	22.59	22.586	22.59	0
2024-02-23 12:32:39	22.58	22.586	22.58	0
2024-02-23 12:41:49	22.57	22.584	22.57	0
2024-02-23 12:52:50	22.58	22.583	22.58	0
2024-02-23 13:02:00	22.58	22.582	22.58	0
2024-02-23 13:12:59	22.6	22.584	22.6	0
2024-02-23 13:22:10	22.61	22.587	22.61	0
2024-02-23 13:31:19	22.63	22.592	22.63	0
2024-02-23 13:42:27	22.66	22.6	22.66	0
2024-02-23 13:51:29	22.63	22.603	22.63	0
2024-02-23 14:02:31	22.63	22.607	22.63	0
2024-02-23 14:11:38	22.62	22.611	22.62	0
2024-02-23 14:22:39	22.62	22.616	22.62	0
2024-02-23 14:31:49	22.61	22.619	22.61	0
2024-02-23 14:42:50	22.61	22.622	22.61	0
2024-02-23 14:52:04	22.6	22.622	22.6	0
2024-02-23 15:02:59	22.61	22.622	22.61	0
2024-02-23 15:12:11	22.59	22.618	22.59	0
2024-02-23 15:21:19	22.6	22.612	22.6	0
2024-02-23 15:32:20	22.6	22.609	22.6	0
2024-02-23 15:41:29	22.59	22.605	22.59	0
2024-02-23 15:52:29	22.59	22.602	22.59	0
2024-02-23 16:01:38	22.59	22.599	22.59	0
2024-02-23 16:12:39	22.58	22.596	22.58	0
2024-02-23 16:21:49	22.59	22.594	22.59	0
2024-02-23 16:32:51	22.59	22.593	22.59	0
2024-02-23 16:42:00	22.59	22.591	22.59	0
2024-02-23 16:53:05	22.58	22.59	22.58	0
2024-02-23 17:02:16	22.58	22.588	22.58	0
2024-02-23 17:11:20	22.59	22.587	22.59	0
2024-02-23 17:22:25	22.59	22.587	22.59	0
2024-02-23 17:31:32	22.6	22.588	22.6	0
2024-02-23 17:42:29	22.59	22.588	22.59	0
2024-02-23 17:51:39	22.58	22.588	22.58	0
2024-02-23 18:02:39	22.58	22.587	22.58	0
2024-02-23 18:11:49	22.57	22.585	22.57	0
2024-02-23 18:22:49	22.58	22.584	22.58	0
2024-02-23 18:31:59	22.57	22.583	22.57	0
2024-02-23 18:42:58	22.57	22.582	22.57	0
2024-02-23 18:52:09	22.57	22.58	22.57	0
2024-02-23 19:01:25	22.57	22.578	22.57	0
2024-02-23 19:12:22	22.56	22.574	22.56	0
2024-02-23 19:21:31	22.56	22.571	22.56	0
2024-02-23 19:32:35	22.56	22.569	22.56	0
2024-02-23 19:41:39	22.55	22.566	22.55	0
2024-02-23 19:52:40	22.55	22.564	22.55	0
2024-02-23 20:01:52	22.55	22.561	22.55	0
2024-02-23 20:12:54	22.55	22.559	22.55	0
2024-02-23 20:21:59	22.56	22.558	22.56	0
2024-02-23 20:33:03	22.57	22.558	22.57	0
2024-02-23 20:42:09	22.57	22.558	22.57	0
2024-02-23 20:51:19	22.58	22.56	22.58	0
2024-02-23 21:02:18	22.6	22.564	22.6	0
2024-02-23 21:11:28	22.6	22.568	22.6	0
2024-02-23 21:22:29	22.63	22.576	22.63	0
2024-02-23 21:31:45	22.63	22.584	22.63	0
2024-02-23 21:42:38	22.63	22.592	22.63	0
2024-02-23 21:51:48	22.63	22.6	22.63	0
2024-02-23 22:02:49	22.65	22.609	22.65	0
2024-02-23 22:11:59	22.68	22.62	22.68	0
2024-02-23 22:22:59	22.67	22.63	22.67	0
2024-02-23 22:32:09	22.67	22.639	22.67	0
2024-02-23 22:41:18	22.68	22.647	22.68	0
2024-02-23 22:52:19	22.69	22.656	22.69	0
2024-02-23 23:01:31	22.71	22.664	22.71	0
2024-02-23 23:12:29	22.73	22.674	22.73	0
2024-02-23 23:21:39	22.7	22.681	22.7	0
2024-02-23 23:32:38	22.71	22.689	22.71	0
2024-02-23 23:41:48	22.74	22.698	22.74	0
2024-02-23 23:52:49	22.73	22.703	22.73	0
2024-02-24 00:01:59	22.74	22.71	22.74	0
2024-02-24 00:12:59	22.75	22.718	22.75	0
2024-02-24 00:22:08	22.75	22.725	22.75	0
2024-02-24 00:31:18	22.76	22.732	22.76	0
2024-02-24 00:42:19	22.76	22.737	22.76	0
2024-02-24 00:51:29	22.76	22.74	22.76	0
2024-02-24 01:02:29	22.8	22.75	22.8	0
2024-02-24 01:11:39	22.78	22.757	22.78	0
2024-02-24 01:22:38	22.82	22.765	22.82	0
2024-02-24 01:31:49	22.79	22.771	22.79	0
2024-02-24 01:42:49	22.8	22.777	22.8	0
2024-02-24 01:51:59	22.83	22.785	22.83	0
2024-02-24 02:02:59	22.81	22.791	22.81	0
2024-02-24 02:12:09	22.8	22.795	22.8	0
2024-02-24 02:21:18	22.84	22.803	22.84	0
2024-02-24 02:32:19	22.81	22.808	22.81	0
2024-02-24 02:41:29	22.8	22.808	22.8	0
2024-02-24 02:52:29	22.83	22.813	22.83	0
2024-02-24 03:01:39	22.81	22.812	22.81	0
2024-02-24 03:12:39	22.82	22.815	22.82	0
2024-02-24 03:21:48	22.84	22.819	22.84	0
2024-02-24 03:32:49	22.82	22.818	22.82	0
2024-02-24 03:41:59	22.82	22.819	22.82	0
2024-02-24 03:52:59	22.82	22.821	22.82	0
2024-02-24 04:02:09	22.85	22.822	22.85	0
2024-02-24 04:11:19	22.83	22.824	22.83	0
2024-02-24 04:22:18	22.84	22.828	22.84	0
2024-02-24 04:31:29	22.85	22.83	22.85	0
2024-02-24 04:42:29	22.83	22.832	22.83	0
2024-02-24 04:51:39	22.83	22.833	22.83	0
2024-02-24 05:02:39	22.84	22.833	22.84	0
2024-02-24 05:11:49	22.83	22.834	22.83	0
2024-02-24 05:22:48	22.83	22.835	22.83	0
2024-02-24 05:31:59	22.84	22.837	22.84	0
2024-02-24 05:42:59	22.83	22.835	22.83	0
2024-02-24 05:52:09	22.83	22.835	22.83	0
2024-02-24 06:01:19	22.84	22.835	22.84	0
2024-02-24 06:12:19	22.84	22.834	22.84	0
2024-02-24 06:21:29	22.83	22.834	22.83	0
2024-02-24 06:32:36	22.83	22.834	22.83	0
2024-02-24 06:41:40	22.87	22.837	22.87	0
2024-02-24 06:52:45	22.83	22.837	22.83	0
2024-02-24 07:01:52	22.85	22.839	22.85	0
2024-02-24 07:12:55	22.89	22.844	22.89	0
2024-02-24 07:22:04	22.87	22.848	22.87	0
2024-02-24 07:32:59	22.87	22.852	22.87	0
2024-02-24 07:42:09	22.88	22.856	22.88	0
2024-02-24 07:51:19	22.86	22.858	22.86	0
2024-02-24 08:02:19	22.86	22.861	22.86	0
2024-02-24 08:11:29	22.88	22.866	22.88	0
2024-02-24 08:22:29	22.86	22.865	22.86	0
2024-02-24 08:31:39	22.87	22.869	22.87	0
2024-02-24 08:42:39	22.85	22.869	22.85	0
2024-02-24 08:51:49	22.86	22.866	22.86	0
2024-02-24 09:02:49	22.86	22.865	22.86	0
2024-02-24 09:12:00	22.86	22.864	22.86	0
2024-02-24 09:23:04	22.86	22.862	22.86	0
2024-02-24 09:32:09	22.86	22.862	22.86	0
2024-02-24 09:41:19	22.86	22.862	22.86	0
2024-02-24 09:52:26	22.87	22.861	22.87	0
2024-02-24 10:01:30	22.86	22.861	22.86	0
2024-02-24 10:12:30	22.86	22.86	22.86	0
2024-02-24 10:21:40	22.89	22.864	22.89	0
2024-02-24 10:32:39	22.86	22.864	22.86	0
2024-02-24 10:41:52	22.86	22.864	22.86	0
2024-02-24 10:52:49	22.89	22.867	22.89	0
2024-02-24 11:01:59	22.88	22.869	22.88	0
2024-02-24 11:13:00	22.91	22.874	22.91	0
2024-02-24 11:22:09	22.92	22.88	22.92	0
2024-02-24 11:31:19	22.93	22.886	22.93	0
2024-02-24 11:42:19	22.92	22.892	22.92	0
2024-02-24 11:51:29	22.93	22.899	22.93	0
2024-02-24 12:02:30	22.91	22.901	22.91	0
2024-02-24 12:11:39	22.91	22.906	22.91	0
2024-02-24 12:22:39	22.92	22.912	22.92	0
2024-02-24 12:31:49	22.94	22.917	22.94	0
2024-02-24 12:42:57	22.92	22.921	22.92	0
2024-02-24 12:51:59	22.91	22.921	22.91	0
2024-02-24 13:02:59	22.93	22.922	22.93	0
2024-02-24 13:12:10	22.91	22.92	22.91	0
2024-02-24 13:21:19	22.92	22.92	22.92	0
2024-02-24 13:32:22	22.94	22.921	22.94	0
2024-02-24 13:41:30	22.92	22.922	22.92	0
2024-02-24 13:52:32	22.91	22.922	22.91	0
2024-02-24 14:01:39	22.94	22.924	22.94	0
2024-02-24 14:12:40	22.91	22.921	22.91	0
2024-02-24 14:21:53	22.91	22.92	22.91	0
2024-02-24 14:32:54	22.91	22.92	22.91	0
2024-02-24 14:42:02	22.91	22.918	22.91	0
2024-02-24 14:52:59	22.91	22.918	22.91	0
2024-02-24 15:02:09	22.92	22.918	22.92	0
2024-02-24 15:11:19	22.94	22.918	22.94	0
2024-02-24 15:22:26	22.91	22.917	22.91	0
2024-02-24 15:31:29	22.91	22.917	22.91	0
2024-02-24 15:42:33	22.94	22.917	22.94	0
2024-02-24 15:51:44	22.91	22.917	22.91	0
2024-02-24 16:02:49	22.91	22.917	22.91	0
2024-02-24 16:11:56	22.94	22.92	22.94	0
2024-02-24 16:22:49	22.91	22.92	22.91	0
2024-02-24 16:32:03	22.9	22.919	22.9	0
2024-02-24 16:42:59	22.91	22.918	22.91	0
2024-02-24 16:52:10	22.93	22.917	22.93	0
2024-02-24 17:01:20	22.91	22.917	22.91	0
2024-02-24 17:12:19	22.9	22.916	22.9	0
2024-02-24 17:21:33	22.94	22.916	22.94	0
2024-02-24 17:41:46	22.9	22.915	22.9	0
2024-02-24 17:52:40	22.89	22.913	22.89	0
2024-02-24 18:01:53	22.9	22.909	22.9	0
2024-02-24 18:12:49	22.91	22.909	22.91	0
2024-02-24 18:22:02	22.91	22.91	22.91	0
2024-02-24 18:33:06	22.9	22.909	22.9	0
2024-02-24 18:42:13	22.9	22.906	22.9	0
2024-02-24 18:51:19	22.9	22.905	22.9	0
2024-02-24 19:02:20	22.93	22.908	22.93	0
2024-02-24 19:11:29	22.89	22.903	22.89	0
2024-02-24 19:22:29	22.89	22.902	22.89	0
2024-02-24 19:31:39	22.9	22.903	22.9	0
2024-02-24 19:42:39	22.89	22.902	22.89	0
2024-02-24 19:51:49	22.89	22.9	22.89	0
2024-02-24 20:02:49	22.89	22.898	22.89	0
2024-02-24 20:11:59	22.88	22.896	22.88	0
2024-02-24 20:22:59	22.9	22.896	22.9	0
2024-02-24 20:32:09	22.88	22.894	22.88	0
2024-02-24 20:41:19	22.92	22.893	22.92	0
2024-02-24 20:52:19	22.88	22.892	22.88	0
2024-02-24 21:01:29	22.88	22.891	22.88	0
2024-02-24 21:12:29	22.9	22.891	22.9	0
2024-02-24 21:21:39	22.89	22.891	22.89	0
2024-02-24 21:32:39	22.88	22.89	22.88	0
2024-02-24 21:41:49	22.88	22.889	22.88	0
2024-02-24 21:52:49	22.88	22.889	22.88	0
2024-02-24 22:01:59	22.87	22.886	22.87	0
2024-02-24 22:12:59	22.85	22.883	22.85	0
2024-02-24 22:22:09	22.84	22.875	22.84	0
2024-02-24 22:31:19	22.83	22.87	22.83	0
2024-02-24 22:42:19	22.82	22.864	22.82	0
2024-02-24 22:51:29	22.82	22.856	22.82	0
2024-02-24 23:02:29	22.8	22.847	22.8	0
2024-02-24 23:11:39	22.78	22.837	22.78	0
2024-02-24 23:22:39	22.78	22.827	22.78	0
2024-02-24 23:31:49	22.77	22.816	22.77	0
2024-02-24 23:42:49	22.76	22.805	22.76	0
2024-02-24 23:51:59	22.75	22.795	22.75	0
2024-02-25 00:02:59	22.73	22.784	22.73	0
2024-02-25 00:12:09	22.73	22.774	22.73	0
2024-02-25 00:21:19	22.72	22.764	22.72	0
2024-02-25 00:32:19	22.7	22.752	22.7	0
2024-02-25 00:41:29	22.71	22.743	22.71	0
2024-02-25 00:52:29	22.69	22.734	22.69	0
2024-02-25 01:01:39	22.68	22.724	22.68	0
2024-02-25 01:12:39	22.68	22.715	22.68	0
2024-02-25 01:21:49	22.67	22.706	22.67	0
2024-02-25 01:32:49	22.66	22.697	22.66	0
2024-02-25 01:41:59	22.65	22.689	22.65	0
2024-02-25 01:52:59	22.64	22.68	22.64	0
2024-02-25 02:02:09	22.64	22.672	22.64	0
2024-02-25 02:11:19	22.62	22.664	22.62	0
2024-02-25 02:22:19	22.61	22.654	22.61	0
2024-02-25 02:31:29	22.61	22.646	22.61	0
2024-02-25 02:42:29	22.59	22.637	22.59	0
2024-02-25 02:51:39	22.6	22.629	22.6	0
2024-02-25 03:02:39	22.59	22.621	22.59	0
2024-02-25 03:11:49	22.58	22.613	22.58	0
2024-02-25 03:22:49	22.57	22.605	22.57	0
2024-02-25 03:31:59	22.58	22.599	22.58	0
2024-02-25 03:42:59	22.57	22.592	22.57	0
2024-02-25 03:52:09	22.56	22.586	22.56	0
2024-02-25 04:01:19	22.55	22.58	22.55	0
2024-02-25 04:12:19	22.55	22.574	22.55	0
2024-02-25 04:21:29	22.54	22.569	22.54	0
2024-02-25 04:32:29	22.54	22.563	22.54	0
2024-02-25 04:41:39	22.53	22.557	22.53	0
2024-02-25 04:52:39	22.53	22.552	22.53	0
2024-02-25 05:01:49	22.53	22.548	22.53	0
2024-02-25 05:12:49	22.52	22.542	22.52	0
2024-02-25 05:21:59	22.53	22.538	22.53	0
2024-02-25 05:32:59	22.53	22.535	22.53	0
2024-02-25 05:42:09	22.53	22.533	22.53	0
2024-02-25 05:51:19	22.52	22.53	22.52	0
2024-02-25 06:02:19	22.52	22.528	22.52	0
2024-02-25 06:11:29	22.51	22.525	22.51	0
2024-02-25 06:22:35	22.51	22.523	22.51	0
2024-02-25 06:31:40	22.51	22.521	22.51	0
2024-02-25 06:42:41	22.5	22.518	22.5	0
2024-02-25 06:51:55	22.5	22.516	22.5	0
2024-02-25 07:02:49	22.49	22.512	22.49	0
2024-02-25 07:11:59	22.49	22.508	22.49	0
2024-02-25 07:23:01	22.49	22.504	22.49	0
2024-02-25 07:32:09	22.49	22.501	22.49	0
2024-02-25 07:41:19	22.49	22.498	22.49	0
2024-02-25 07:52:19	22.48	22.495	22.48	0
2024-02-25 08:01:29	22.48	22.492	22.48	0
2024-02-25 08:12:29	22.48	22.489	22.48	0
2024-02-25 08:21:39	22.48	22.487	22.48	0
2024-02-25 08:32:39	22.49	22.486	22.49	0
2024-02-25 08:41:49	22.48	22.485	22.48	0
2024-02-25 08:52:49	22.47	22.483	22.47	0
2024-02-25 09:01:59	22.47	22.481	22.47	0
2024-02-25 09:12:59	22.47	22.479	22.47	0
2024-02-25 09:22:10	22.47	22.477	22.47	0
2024-02-25 09:31:19	22.47	22.476	22.47	0
2024-02-25 09:42:19	22.48	22.476	22.48	0
2024-02-25 09:51:31	22.47	22.475	22.47	0
2024-02-25 10:02:29	22.49	22.476	22.49	0
2024-02-25 10:11:45	22.49	22.476	22.49	0
2024-02-25 10:22:42	22.48	22.476	22.48	0
2024-02-25 10:31:50	22.49	22.478	22.49	0
2024-02-25 10:42:51	22.5	22.481	22.5	0
2024-02-25 10:52:00	22.53	22.487	22.53	0
2024-02-25 11:03:00	22.57	22.497	22.57	0
2024-02-25 11:12:10	22.56	22.506	22.56	0
2024-02-25 11:21:20	22.58	22.516	22.58	0
2024-02-25 11:32:21	22.62	22.531	22.62	0
2024-02-25 11:41:29	22.59	22.541	22.59	0
2024-02-25 11:52:30	22.6	22.552	22.6	0
2024-02-25 12:01:40	22.63	22.567	22.63	0
2024-02-25 12:12:39	22.62	22.58	22.62	0
2024-02-25 12:21:49	22.62	22.592	22.62	0
2024-02-25 12:32:49	22.64	22.603	22.64	0
2024-02-25 12:41:59	22.67	22.613	22.67	0
2024-02-25 12:52:59	22.66	22.623	22.66	0
2024-02-25 13:02:09	22.66	22.631	22.66	0
2024-02-25 13:11:19	22.65	22.634	22.65	0
2024-02-25 13:22:19	22.67	22.642	22.67	0
2024-02-25 13:31:29	22.68	22.65	22.68	0
2024-02-25 13:42:29	22.71	22.658	22.71	0
2024-02-25 13:51:39	22.69	22.665	22.69	0
2024-02-25 14:02:39	22.69	22.672	22.69	0
2024-02-25 14:11:49	22.7	22.678	22.7	0
2024-02-25 14:22:49	22.73	22.684	22.73	0
2024-02-25 14:31:59	22.71	22.689	22.71	0
2024-02-25 14:42:59	22.75	22.698	22.75	0
2024-02-25 14:52:09	22.75	22.708	22.75	0
2024-02-25 15:01:19	22.73	22.714	22.73	0
2024-02-25 15:12:19	22.73	22.719	22.73	0
2024-02-25 15:21:29	22.76	22.724	22.76	0
2024-02-25 15:32:29	22.73	22.728	22.73	0
2024-02-25 15:41:39	22.74	22.733	22.74	0
2024-02-25 15:52:39	22.74	22.737	22.74	0
2024-02-25 16:01:49	22.74	22.738	22.74	0
2024-02-25 16:12:49	22.75	22.742	22.75	0
2024-02-25 16:21:59	22.76	22.743	22.76	0
2024-02-25 16:32:59	22.78	22.746	22.78	0
2024-02-25 16:42:09	22.77	22.75	22.77	0
2024-02-25 16:51:19	22.79	22.756	22.79	0
2024-02-25 17:02:19	22.77	22.757	22.77	0
2024-02-25 17:11:29	22.77	22.761	22.77	0
2024-02-25 17:22:29	22.77	22.764	22.77	0
2024-02-25 17:31:39	22.81	22.771	22.81	0
2024-02-25 17:42:39	22.78	22.775	22.78	0
2024-02-25 17:51:49	22.78	22.778	22.78	0
2024-02-25 18:02:49	22.78	22.78	22.78	0
2024-02-25 18:11:59	22.79	22.781	22.79	0
2024-02-25 18:22:59	22.78	22.782	22.78	0
2024-02-25 18:32:09	22.77	22.78	22.77	0
2024-02-25 18:41:19	22.78	22.781	22.78	0
2024-02-25 18:52:19	22.78	22.782	22.78	0
2024-02-25 19:01:29	22.78	22.783	22.78	0
2024-02-25 19:12:29	22.82	22.784	22.82	0
2024-02-25 19:21:39	22.79	22.785	22.79	0
2024-02-25 19:32:39	22.79	22.786	22.79	0
2024-02-25 19:41:49	22.81	22.789	22.81	0
2024-02-25 19:52:49	22.79	22.789	22.79	0
2024-02-25 20:01:59	22.78	22.789	22.78	0
2024-02-25 20:12:59	22.81	22.793	22.81	0
2024-02-25 20:22:09	22.81	22.796	22.81	0
2024-02-25 20:31:19	22.79	22.797	22.79	0
2024-02-25 20:42:19	22.78	22.797	22.78	0
2024-02-25 20:51:29	22.81	22.796	22.81	0
2024-02-25 21:02:29	22.78	22.795	22.78	0
2024-02-25 21:11:39	22.78	22.794	22.78	0
2024-02-25 21:22:39	22.8	22.793	22.8	0
2024-02-25 21:31:49	22.77	22.791	22.77	0
2024-02-25 21:42:49	22.78	22.791	22.78	0
2024-02-25 21:51:59	22.8	22.79	22.8	0
2024-02-25 22:02:59	22.77	22.786	22.77	0
2024-02-25 22:12:10	22.77	22.784	22.77	0
2024-02-25 22:21:19	22.77	22.783	22.77	0
2024-02-25 22:32:19	22.8	22.782	22.8	0
2024-02-25 22:41:29	22.77	22.781	22.77	0
2024-02-25 22:52:29	22.77	22.78	22.77	0
2024-02-25 23:01:39	22.77	22.777	22.77	0
2024-02-25 23:12:39	22.77	22.777	22.77	0
2024-02-25 23:21:49	22.77	22.776	22.77	0
2024-02-25 23:32:51	22.75	22.771	22.75	0
2024-02-25 23:41:59	22.76	22.77	22.76	0
2024-02-25 23:53:00	22.76	22.769	22.76	0
2024-02-26 00:02:10	22.79	22.771	22.79	0
2024-02-26 00:11:20	22.77	22.768	22.77	0
2024-02-26 00:22:19	22.76	22.767	22.76	0
2024-02-26 00:31:29	22.78	22.768	22.78	0
2024-02-26 00:42:29	22.8	22.771	22.8	0
2024-02-26 00:51:39	22.8	22.774	22.8	0
2024-02-26 01:02:39	22.78	22.775	22.78	0
2024-02-26 01:11:49	22.76	22.776	22.76	0
2024-02-26 01:22:49	22.74	22.774	22.74	0
2024-02-26 01:31:59	22.72	22.77	22.72	0
2024-02-26 01:43:00	22.72	22.763	22.72	0
2024-02-26 01:52:10	22.7	22.756	22.7	0
2024-02-26 02:01:20	22.7	22.75	22.7	0
2024-02-26 02:12:19	22.69	22.741	22.69	0
2024-02-26 02:21:29	22.68	22.729	22.68	0
2024-02-26 02:32:29	22.66	22.715	22.66	0
2024-02-26 02:41:39	22.66	22.703	22.66	0
2024-02-26 02:52:39	22.64	22.691	22.64	0
2024-02-26 03:01:49	22.64	22.681	22.64	0
2024-02-26 03:12:50	22.63	22.672	22.63	0
2024-02-26 03:22:00	22.62	22.662	22.62	0
2024-02-26 03:32:59	22.62	22.654	22.62	0
2024-02-26 03:42:09	22.63	22.647	22.63	0
2024-02-26 03:51:19	22.65	22.643	22.65	0
2024-02-26 04:02:19	22.65	22.64	22.65	0
2024-02-26 04:11:29	22.65	22.639	22.65	0
2024-02-26 04:22:30	22.63	22.636	22.63	0
2024-02-26 04:31:40	22.62	22.634	22.62	0
2024-02-26 04:42:40	22.61	22.631	22.61	0
2024-02-26 04:51:49	22.6	22.628	22.6	0
2024-02-26 05:02:49	22.59	22.625	22.59	0
2024-02-26 05:11:59	22.58	22.621	22.58	0
2024-02-26 05:22:59	22.57	22.615	22.57	0
2024-02-26 05:32:11	22.56	22.606	22.56	0
2024-02-26 05:41:20	22.55	22.596	22.55	0
2024-02-26 05:52:20	22.54	22.585	22.54	0
2024-02-26 06:01:29	22.54	22.576	22.54	0
2024-02-26 06:12:31	22.53	22.567	22.53	0
2024-02-26 06:21:40	22.44	22.55	22.44	0
2024-02-26 06:32:40	22.46	22.536	22.46	0
2024-02-26 06:41:53	22.49	22.526	22.49	0
2024-02-26 07:02:01	22.47	22.515	22.47	0
2024-02-26 07:13:00	22.47	22.505	22.47	0
2024-02-26 07:22:10	22.46	22.495	22.46	0
2024-02-26 07:31:20	22.46	22.486	22.46	0
2024-02-26 07:42:20	22.44	22.476	22.44	0
2024-02-26 07:51:29	22.44	22.466	22.44	0
2024-02-26 08:02:31	22.44	22.457	22.44	0
2024-02-26 08:11:40	22.44	22.457	22.44	0
2024-02-26 08:22:40	22.42	22.453	22.42	0
2024-02-26 08:31:49	22.42	22.446	22.42	0
2024-02-26 08:42:50	22.42	22.441	22.42	0
2024-02-26 08:52:00	22.42	22.436	22.42	0
2024-02-26 09:03:02	22.41	22.431	22.41	0
2024-02-26 09:12:09	22.41	22.426	22.41	0
2024-02-26 09:21:19	22.4	22.422	22.4	0
2024-02-26 09:32:21	22.42	22.42	22.42	0
2024-02-26 09:41:30	22.46	22.422	22.46	0
2024-02-26 09:52:31	22.45	22.423	22.45	0
2024-02-26 10:01:40	22.46	22.427	22.46	0
2024-02-26 10:12:40	22.49	22.434	22.49	0
2024-02-26 10:21:52	22.48	22.44	22.48	0
2024-02-26 10:32:50	22.49	22.447	22.49	0
2024-02-26 10:42:00	22.52	22.458	22.52	0
2024-02-26 10:52:59	22.5	22.467	22.5	0
2024-02-26 11:02:09	22.51	22.478	22.51	0
2024-02-26 11:11:20	22.53	22.489	22.53	0
2024-02-26 11:22:20	22.52	22.495	22.52	0
2024-02-26 11:31:30	22.53	22.503	22.53	0
2024-02-26 11:42:30	22.53	22.51	22.53	0
2024-02-26 11:51:39	22.54	22.515	22.54	0
2024-02-26 12:02:39	22.56	22.523	22.56	0
2024-02-26 12:11:50	22.58	22.532	22.58	0
2024-02-26 12:22:50	22.57	22.537	22.57	0
2024-02-26 12:32:00	22.57	22.544	22.57	0
2024-02-26 12:43:01	22.68	22.561	22.68	0
2024-02-26 12:52:11	22.7	22.578	22.7	0
2024-02-26 13:01:20	22.67	22.593	22.67	0
2024-02-26 13:12:20	22.76	22.616	22.76	0
2024-02-26 13:21:30	22.94	22.657	22.94	0
2024-02-26 13:32:30	22.8	22.683	22.8	0
2024-02-26 13:41:40	22.78	22.705	22.78	0
2024-02-26 13:52:40	22.75	22.722	22.75	0
2024-02-26 14:01:50	22.76	22.741	22.76	0
2024-02-26 14:12:52	22.72	22.756	22.72	0
2024-02-26 14:21:59	22.71	22.759	22.71	0
2024-02-26 14:33:00	22.7	22.759	22.7	0
2024-02-26 14:42:10	22.69	22.761	22.69	0
2024-02-26 14:51:20	22.67	22.752	22.67	0
2024-02-26 15:02:20	22.67	22.725	22.67	0
2024-02-26 15:11:31	22.65	22.71	22.65	0
2024-02-26 15:22:31	22.65	22.697	22.65	0
2024-02-26 15:31:42	22.64	22.686	22.64	0
2024-02-26 15:42:41	22.63	22.673	22.63	0
2024-02-26 15:51:52	22.62	22.663	22.62	0
2024-02-26 16:02:51	22.61	22.653	22.61	0
2024-02-26 16:12:00	22.61	22.644	22.61	0
2024-02-26 16:23:00	22.6	22.635	22.6	0
2024-02-26 16:32:10	22.6	22.628	22.6	0
2024-02-26 16:41:20	22.58	22.619	22.58	0
2024-02-26 16:52:21	22.57	22.611	22.57	0
2024-02-26 17:01:31	22.58	22.604	22.58	0
2024-02-26 17:12:32	22.56	22.596	22.56	0
2024-02-26 17:21:40	22.56	22.589	22.56	0
2024-02-26 17:32:40	22.55	22.582	22.55	0
2024-02-26 17:41:50	22.54	22.575	22.54	0
2024-02-26 17:52:50	22.54	22.568	22.54	0
2024-02-26 18:02:00	22.53	22.561	22.53	0
2024-02-26 18:13:00	22.52	22.553	22.52	0
2024-02-26 18:22:10	22.51	22.546	22.51	0
2024-02-26 18:31:20	22.51	22.54	22.51	0
2024-02-26 18:42:20	22.5	22.532	22.5	0
2024-02-26 18:51:30	22.49	22.525	22.49	0
2024-02-26 19:02:30	22.5	22.519	22.5	0
2024-02-26 19:11:40	22.49	22.513	22.49	0
2024-02-26 19:22:40	22.48	22.507	22.48	0
2024-02-26 19:31:50	22.48	22.501	22.48	0
2024-02-26 19:42:49	22.46	22.494	22.46	0
2024-02-26 19:51:59	22.47	22.489	22.47	0
2024-02-26 20:03:00	22.47	22.485	22.47	0
2024-02-26 20:12:10	22.46	22.48	22.46	0
2024-02-26 20:21:20	22.45	22.475	22.45	0
2024-02-26 20:32:22	22.45	22.471	22.45	0
2024-02-26 20:41:30	22.45	22.466	22.45	0
2024-02-26 20:52:30	22.45	22.462	22.45	0
2024-02-26 21:01:40	22.44	22.458	22.44	0
2024-02-26 21:12:40	22.43	22.453	22.43	0
2024-02-26 21:21:50	22.43	22.45	22.43	0
2024-02-26 21:32:50	22.41	22.444	22.41	0
2024-02-26 21:42:00	22.42	22.439	22.42	0
2024-02-26 21:53:00	22.42	22.435	22.42	0
2024-02-26 22:02:10	22.41	22.431	22.41	0
2024-02-26 22:11:20	22.42	22.428	22.42	0
2024-02-26 22:22:20	22.41	22.424	22.41	0
2024-02-26 22:31:30	22.4	22.419	22.4	0
2024-02-26 22:42:30	22.4	22.415	22.4	0
2024-02-26 22:51:40	22.4	22.412	22.4	0
2024-02-26 23:02:40	22.4	22.409	22.4	0
2024-02-26 23:11:50	22.4	22.408	22.4	0
2024-02-26 23:22:50	22.39	22.405	22.39	0
2024-02-26 23:32:00	22.39	22.402	22.39	0
2024-02-26 23:43:00	22.38	22.399	22.38	0
2024-02-26 23:52:10	22.39	22.396	22.39	0
2024-02-27 00:01:20	22.38	22.393	22.38	0
2024-02-27 00:12:20	22.38	22.391	22.38	0
2024-02-27 00:21:30	22.38	22.389	22.38	0
2024-02-27 00:32:30	22.37	22.386	22.37	0
2024-02-27 00:41:40	22.37	22.383	22.37	0
2024-02-27 00:52:40	22.37	22.38	22.37	0
2024-02-27 01:01:50	22.36	22.377	22.36	0
2024-02-27 01:12:50	22.36	22.374	22.36	0
2024-02-27 01:22:00	22.36	22.372	22.36	0
2024-02-27 01:33:00	22.35	22.368	22.35	0
2024-02-27 01:42:10	22.35	22.365	22.35	0
2024-02-27 01:51:20	22.35	22.362	22.35	0
2024-02-27 02:02:20	22.34	22.358	22.34	0
2024-02-27 02:11:30	22.34	22.355	22.34	0
2024-02-27 02:22:30	22.33	22.351	22.33	0
2024-02-27 02:31:40	22.33	22.347	22.33	0
2024-02-27 02:42:40	22.33	22.344	22.33	0
2024-02-27 02:51:50	22.32	22.34	22.32	0
2024-02-27 03:02:50	22.33	22.337	22.33	0
2024-02-27 03:12:00	22.32	22.334	22.32	0
2024-02-27 03:23:00	22.32	22.331	22.32	0
2024-02-27 03:32:10	22.32	22.328	22.32	0
2024-02-27 03:41:20	22.32	22.326	22.32	0
2024-02-27 03:52:20	22.31	22.323	22.31	0
2024-02-27 04:01:30	22.31	22.321	22.31	0
2024-02-27 04:12:30	22.31	22.319	22.31	0
2024-02-27 04:21:40	22.31	22.317	22.31	0
2024-02-27 04:32:40	22.3	22.315	22.3	0
2024-02-27 04:41:50	22.31	22.313	22.31	0
2024-02-27 04:52:50	22.3	22.311	22.3	0
2024-02-27 05:02:00	22.31	22.31	22.31	0
2024-02-27 05:13:00	22.3	22.308	22.3	0
2024-02-27 05:22:10	22.31	22.307	22.31	0
2024-02-27 05:31:20	22.3	22.306	22.3	0
2024-02-27 05:42:20	22.3	22.305	22.3	0
2024-02-27 05:51:30	22.3	22.304	22.3	0
2024-02-27 06:02:30	22.29	22.302	22.29	0
2024-02-27 06:11:43	22.3	22.302	22.3	0
2024-02-27 06:22:40	22.3	22.301	22.3	0
2024-02-27 06:31:51	22.3	22.301	22.3	0
2024-02-27 06:42:51	22.3	22.3	22.3	0
2024-02-27 06:52:01	22.29	22.299	22.29	0
2024-02-27 07:03:01	22.28	22.296	22.28	0
2024-02-27 07:12:11	22.28	22.294	22.28	0
2024-02-27 07:21:20	22.27	22.291	22.27	0
2024-02-27 07:32:20	22.29	22.29	22.29	0
2024-02-27 07:41:30	22.29	22.29	22.29	0
2024-02-27 07:52:30	22.29	22.289	22.29	0
2024-02-27 08:01:40	22.34	22.293	22.34	0
2024-02-27 08:12:40	22.33	22.296	22.33	0
2024-02-27 08:21:50	22.29	22.295	22.29	0
2024-02-27 08:32:50	22.28	22.294	22.28	0
2024-02-27 08:42:00	22.35	22.301	22.35	0
2024-02-27 08:53:01	22.39	22.312	22.39	0
2024-02-27 09:02:10	22.38	22.323	22.38	0
2024-02-27 09:11:20	22.3	22.324	22.3	0
2024-02-27 09:22:20	22.45	22.34	22.45	0
2024-02-27 09:31:30	22.46	22.357	22.46	0
2024-02-27 09:42:30	22.42	22.365	22.42	0
2024-02-27 09:51:41	22.47	22.379	22.47	0
2024-02-27 10:02:41	22.65	22.415	22.65	0
2024-02-27 10:11:50	22.58	22.445	22.58	0
2024-02-27 10:22:51	23.56	22.566	23.56	0
2024-02-27 10:32:00	22.63	22.59	22.63	0
2024-02-27 10:43:00	22.53	22.605	22.53	0
2024-02-27 10:52:12	22.68	22.643	22.68	0
2024-02-27 11:01:21	22.79	22.677	22.79	0
2024-02-27 11:12:20	22.57	22.688	22.57	0
2024-02-27 11:21:30	22.52	22.698	22.52	0
2024-02-27 11:32:30	22.5	22.701	22.5	0
2024-02-27 11:41:41	22.48	22.684	22.48	0
2024-02-27 11:52:41	22.46	22.672	22.46	0
2024-02-27 12:01:50	22.45	22.561	22.45	0
2024-02-27 12:12:50	22.44	22.542	22.44	0
2024-02-27 12:22:00	22.44	22.533	22.44	0
2024-02-27 12:33:00	22.43	22.508	22.43	0
2024-02-27 12:42:10	22.43	22.472	22.43	0
2024-02-27 12:51:20	22.41	22.456	22.41	0
2024-02-27 13:02:20	22.41	22.445	22.41	0
2024-02-27 13:11:30	22.45	22.44	22.45	0
2024-02-27 13:22:30	22.56	22.448	22.56	0
2024-02-27 13:31:40	22.52	22.454	22.52	0
2024-02-27 13:42:42	22.53	22.462	22.53	0
2024-02-27 13:51:50	22.54	22.472	22.54	0
2024-02-27 14:02:52	22.54	22.482	22.54	0
2024-02-27 14:12:01	22.51	22.49	22.51	0
2024-02-27 14:23:00	22.51	22.498	22.51	0
2024-02-27 14:32:11	22.49	22.506	22.49	0
2024-02-27 14:41:20	22.49	22.514	22.49	0
2024-02-27 14:52:21	22.48	22.517	22.48	0
2024-02-27 15:01:30	22.47	22.508	22.47	0
2024-02-27 15:12:33	22.46	22.502	22.46	0
2024-02-27 15:21:41	22.46	22.495	22.46	0
2024-02-27 15:32:41	22.46	22.487	22.46	0
2024-02-27 15:41:50	22.45	22.478	22.45	0
2024-02-27 15:52:51	22.45	22.472	22.45	0
2024-02-27 16:02:00	22.44	22.465	22.44	0
2024-02-27 16:13:00	22.44	22.46	22.44	0
2024-02-27 16:22:12	22.44	22.455	22.44	0
2024-02-27 16:31:22	22.43	22.45	22.43	0
2024-02-27 16:42:23	22.43	22.446	22.43	0
2024-02-27 16:51:31	22.42	22.442	22.42	0
2024-02-27 17:02:32	22.42	22.438	22.42	0
2024-02-27 17:11:40	22.42	22.434	22.42	0
2024-02-27 17:22:41	22.42	22.431	22.42	0
2024-02-27 17:31:50	22.42	22.428	22.42	0
2024-02-27 17:42:51	22.42	22.426	22.42	0
2024-02-27 17:52:02	22.4	22.422	22.4	0
2024-02-27 18:03:03	22.4	22.418	22.4	0
2024-02-27 18:12:11	22.41	22.416	22.41	0
2024-02-27 18:21:21	22.4	22.413	22.4	0
2024-02-27 18:32:20	22.39	22.41	22.39	0
2024-02-27 18:41:30	22.4	22.408	22.4	0
2024-02-27 18:52:30	22.39	22.405	22.39	0
2024-02-27 19:01:41	22.4	22.403	22.4	0
2024-02-27 19:12:40	22.38	22.399	22.38	0
2024-02-27 19:21:51	22.39	22.396	22.39	0
2024-02-27 19:32:51	22.38	22.394	22.38	0
2024-02-27 19:42:02	22.38	22.392	22.38	0
2024-02-27 19:53:01	22.39	22.39	22.39	0
2024-02-27 20:02:10	22.39	22.389	22.39	0
2024-02-27 20:11:21	22.39	22.389	22.39	0
2024-02-27 20:22:22	22.38	22.387	22.38	0
2024-02-27 20:31:30	22.37	22.385	22.37	0
2024-02-27 20:42:30	22.38	22.383	22.38	0
2024-02-27 20:51:40	22.37	22.382	22.37	0
2024-02-27 21:02:40	22.37	22.38	22.37	0
2024-02-27 21:11:50	22.37	22.379	22.37	0
2024-02-27 21:22:50	22.36	22.377	22.36	0
2024-02-27 21:32:00	22.36	22.374	22.36	0
2024-02-27 21:43:00	22.36	22.371	22.36	0
2024-02-27 21:52:10	22.36	22.368	22.36	0
2024-02-27 22:01:20	22.36	22.366	22.36	0
2024-02-27 22:12:20	22.35	22.364	22.35	0
2024-02-27 22:21:30	22.36	22.362	22.36	0
2024-02-27 22:32:30	22.35	22.36	22.35	0
2024-02-27 22:41:40	22.36	22.359	22.36	0
2024-02-27 22:52:40	22.35	22.357	22.35	0
2024-02-27 23:01:50	22.35	22.356	22.35	0
2024-02-27 23:12:50	22.34	22.354	22.34	0
2024-02-27 23:22:00	22.35	22.353	22.35	0
2024-02-27 23:33:00	22.35	22.352	22.35	0
2024-02-27 23:42:10	22.35	22.351	22.35	0
2024-02-27 23:51:20	22.35	22.351	22.35	0
2024-02-28 00:02:20	22.34	22.349	22.34	0
2024-02-28 00:11:30	22.35	22.349	22.35	0
2024-02-28 00:22:30	22.35	22.348	22.35	0
2024-02-28 00:31:40	22.34	22.347	22.34	0
2024-02-28 00:42:40	22.34	22.346	22.34	0
2024-02-28 00:51:50	22.34	22.346	22.34	0
2024-02-28 01:02:50	22.34	22.345	22.34	0
2024-02-28 01:12:00	22.33	22.343	22.33	0
2024-02-28 01:23:00	22.35	22.343	22.35	0
2024-02-28 01:32:10	22.34	22.342	22.34	0
2024-02-28 01:41:20	22.34	22.342	22.34	0
2024-02-28 01:52:20	22.34	22.341	22.34	0
2024-02-28 02:01:30	22.34	22.34	22.34	0
2024-02-28 02:12:30	22.33	22.339	22.33	0
2024-02-28 02:21:40	22.33	22.338	22.33	0
2024-02-28 02:32:40	22.32	22.336	22.32	0
2024-02-28 02:41:50	22.33	22.335	22.33	0
2024-02-28 02:52:50	22.33	22.335	22.33	0
2024-02-28 03:02:00	22.33	22.333	22.33	0
2024-02-28 03:13:00	22.33	22.332	22.33	0
2024-02-28 03:22:10	22.33	22.331	22.33	0
2024-02-28 03:31:20	22.32	22.329	22.32	0
2024-02-28 03:42:20	22.32	22.327	22.32	0
2024-02-28 03:51:30	22.32	22.326	22.32	0
2024-02-28 04:02:30	22.32	22.325	22.32	0
2024-02-28 04:11:40	22.33	22.326	22.33	0
2024-02-28 04:22:40	22.32	22.325	22.32	0
2024-02-28 04:31:50	22.32	22.324	22.32	0
2024-02-28 04:42:50	22.32	22.323	22.32	0
2024-02-28 04:52:00	22.33	22.323	22.33	0
2024-02-28 05:03:00	22.33	22.323	22.33	0
2024-02-28 05:12:10	22.32	22.323	22.32	0
2024-02-28 05:21:20	22.32	22.323	22.32	0
2024-02-28 05:32:20	22.33	22.324	22.33	0
2024-02-28 05:41:30	22.32	22.324	22.32	0
2024-02-28 05:52:30	22.32	22.323	22.32	0
2024-02-28 06:01:40	22.32	22.323	22.32	0
2024-02-28 06:12:40	22.32	22.323	22.32	0
2024-02-28 06:21:50	22.32	22.323	22.32	0
2024-02-28 06:32:51	22.33	22.323	22.33	0
2024-02-28 06:42:01	22.32	22.322	22.32	0
2024-02-28 06:53:01	22.32	22.322	22.32	0
2024-02-28 07:02:12	22.32	22.322	22.32	0
2024-02-28 07:11:21	22.32	22.321	22.32	0
2024-02-28 07:22:22	22.33	22.322	22.33	0
2024-02-28 07:31:31	22.33	22.323	22.33	0
2024-02-28 07:42:30	22.36	22.327	22.36	0
2024-02-28 07:51:40	22.38	22.333	22.38	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	22.35	22.35	22.35	0
2024-02-28 16:41:36	22.34	22.345	22.34	0
2024-02-28 16:52:30	22.35	22.346666666667	22.35	0
2024-02-28 17:12:45	22.34	22.345	22.34	0
2024-02-28 17:21:50	22.34	22.344	22.34	0
2024-02-28 17:32:51	22.34	22.343333333333	22.34	0
2024-02-28 17:42:01	22.34	22.342857142857	22.34	0
2024-02-28 17:53:00	22.34	22.3425	22.34	0
2024-02-28 18:02:10	22.33	22.341111111111	22.33	0
2024-02-28 18:11:20	22.33	22.34	22.33	0
2024-02-28 18:22:20	22.33	22.338	22.33	0
2024-02-28 18:31:31	22.34	22.338	22.34	0
2024-02-28 18:42:31	22.33	22.336	22.33	0
2024-02-28 18:51:40	22.33	22.335	22.33	0
2024-02-28 19:02:40	22.33	22.334	22.33	0
2024-02-28 19:11:50	22.33	22.333	22.33	0
2024-02-28 19:22:51	22.33	22.332	22.33	0
2024-02-28 19:32:01	22.33	22.331	22.33	0
2024-02-28 19:43:00	22.34	22.332	22.34	0
2024-02-28 19:52:10	22.33	22.332	22.33	0
2024-02-28 20:01:20	22.34	22.333	22.34	0
2024-02-28 20:12:20	22.33	22.332	22.33	0
2024-02-28 20:21:30	22.33	22.332	22.33	0
2024-02-28 20:32:31	22.33	22.332	22.33	0
2024-02-28 20:41:41	22.34	22.333	22.34	0
2024-02-28 20:52:40	22.33	22.333	22.33	0
2024-02-28 21:01:50	22.33	22.333	22.33	0
2024-02-28 21:12:50	22.33	22.333	22.33	0
2024-02-28 21:22:01	22.34	22.333	22.34	0
2024-02-28 21:33:01	22.32	22.332	22.32	0
2024-02-28 21:42:11	22.33	22.331	22.33	0
2024-02-28 21:51:20	22.33	22.331	22.33	0
2024-02-28 22:02:20	22.34	22.332	22.34	0
2024-02-28 22:11:30	22.34	22.333	22.34	0
2024-02-28 22:22:31	22.33	22.332	22.33	0
2024-02-28 22:31:41	22.32	22.331	22.32	0
2024-02-28 22:42:40	22.33	22.331	22.33	0
2024-02-28 22:51:50	22.33	22.331	22.33	0
2024-02-28 23:02:50	22.33	22.33	22.33	0
2024-02-28 23:12:00	22.33	22.331	22.33	0
2024-02-28 23:23:01	22.33	22.331	22.33	0
2024-02-28 23:32:11	22.34	22.332	22.34	0
2024-02-28 23:41:21	22.32	22.33	22.32	0
2024-02-28 23:52:20	22.33	22.329	22.33	0
2024-02-29 00:01:30	22.33	22.329	22.33	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	22.31	22.31	22.31	0
2024-02-29 07:52:41	22.31	22.31	22.31	0
2024-02-29 08:01:51	22.31	22.31	22.31	0
2024-02-29 08:12:51	22.31	22.31	22.31	0
2024-02-29 08:22:01	22.31	22.31	22.31	0
2024-02-29 08:31:11	22.31	22.31	22.31	0
2024-02-29 08:42:11	22.33	22.312857142857	22.33	0
2024-02-29 08:51:21	22.34	22.31625	22.34	0
2024-02-29 09:02:21	22.33	22.317777777778	22.33	0
2024-02-29 09:11:30	22.32	22.318	22.32	0
2024-02-29 09:22:31	22.32	22.319	22.32	0
2024-02-29 09:31:41	22.33	22.321	22.33	0
2024-02-29 09:42:41	22.33	22.323	22.33	0
2024-02-29 09:51:51	22.33	22.325	22.33	0
2024-02-29 10:02:51	22.32	22.326	22.32	0
2024-02-29 10:12:00	22.32	22.327	22.32	0
2024-02-29 10:21:10	22.33	22.327	22.33	0
2024-02-29 10:32:11	22.33	22.326	22.33	0
2024-02-29 10:41:21	22.32	22.325	22.32	0
2024-02-29 10:52:21	22.32	22.325	22.32	0
2024-02-29 11:01:31	22.32	22.325	22.32	0
2024-02-29 11:12:31	22.33	22.325	22.33	0
2024-02-29 11:21:41	22.32	22.324	22.32	0
2024-02-29 11:32:41	22.32	22.323	22.32	0
2024-02-29 11:41:51	22.32	22.323	22.32	0
2024-02-29 11:52:51	22.32	22.323	22.32	0
2024-02-29 12:02:01	22.32	22.322	22.32	0
2024-02-29 12:11:11	22.32	22.321	22.32	0
2024-02-29 12:22:11	22.32	22.321	22.32	0
2024-02-29 12:31:21	22.32	22.321	22.32	0
2024-02-29 12:42:21	22.32	22.321	22.32	0
2024-02-29 12:51:31	22.32	22.32	22.32	0
2024-02-29 13:02:31	22.32	22.32	22.32	0
2024-02-29 13:11:41	22.32	22.32	22.32	0
2024-02-29 13:22:41	22.34	22.322	22.34	0
2024-02-29 13:31:51	22.33	22.323	22.33	0
2024-02-29 13:42:51	22.33	22.324	22.33	0
2024-02-29 13:52:01	22.33	22.325	22.33	0
2024-02-29 14:21:22	22.33	22.326	22.33	0
2024-02-29 14:32:21	22.33	22.327	22.33	0
2024-02-29 14:41:31	22.33	22.328	22.33	0
2024-02-29 14:52:31	22.33	22.329	22.33	0
2024-02-29 15:01:41	22.33	22.33	22.33	0
2024-02-29 15:12:41	22.31	22.329	22.31	0
2024-02-29 15:21:51	22.33	22.328	22.33	0
2024-02-29 15:32:51	22.34	22.329	22.34	0
2024-02-29 15:42:01	22.33	22.329	22.33	0
2024-02-29 15:51:11	22.33	22.329	22.33	0
2024-02-29 16:02:11	22.33	22.329	22.33	0
2024-02-29 16:11:21	22.33	22.329	22.33	0
2024-02-29 16:22:21	22.33	22.329	22.33	0
2024-02-29 16:31:31	22.33	22.329	22.33	0
2024-02-29 16:42:31	22.34	22.33	22.34	0
2024-02-29 16:51:41	22.33	22.332	22.33	0
2024-02-29 17:02:41	22.34	22.333	22.34	0
2024-02-29 17:11:51	22.33	22.332	22.33	0
2024-02-29 17:22:51	22.34	22.333	22.34	0
2024-02-29 17:32:01	22.34	22.334	22.34	0
2024-02-29 17:41:11	22.34	22.335	22.34	0
2024-02-29 17:52:11	22.33	22.335	22.33	0
2024-02-29 18:01:21	22.32	22.334	22.32	0
2024-02-29 18:12:21	22.34	22.335	22.34	0
2024-02-29 18:21:31	22.33	22.334	22.33	0
2024-02-29 18:32:31	22.33	22.334	22.33	0
2024-02-29 18:41:41	22.33	22.333	22.33	0
2024-02-29 18:52:41	22.32	22.332	22.32	0
2024-02-29 19:01:51	22.33	22.331	22.33	0
2024-02-29 19:12:51	22.33	22.33	22.33	0
2024-02-29 19:22:01	22.32	22.328	22.32	0
2024-02-29 19:31:11	22.33	22.328	22.33	0
2024-02-29 19:42:11	22.32	22.328	22.32	0
2024-02-29 19:51:21	22.32	22.326	22.32	0
2024-02-29 20:02:21	22.32	22.325	22.32	0
2024-02-29 20:11:31	22.32	22.324	22.32	0
2024-02-29 20:22:31	22.32	22.323	22.32	0
2024-02-29 20:31:41	22.31	22.322	22.31	0
2024-02-29 20:42:41	22.31	22.32	22.31	0
2024-02-29 20:51:51	22.31	22.318	22.31	0
2024-02-29 21:02:51	22.31	22.317	22.31	0
2024-02-29 21:12:01	22.31	22.315	22.31	0
2024-02-29 21:21:11	22.31	22.314	22.31	0
2024-02-29 21:32:11	22.3	22.312	22.3	0
2024-02-29 21:41:21	22.31	22.311	22.31	0
2024-02-29 21:52:21	22.31	22.31	22.31	0
2024-02-29 22:01:31	22.3	22.308	22.3	0
2024-02-29 22:12:31	22.31	22.308	22.31	0
2024-02-29 22:21:41	22.3	22.307	22.3	0
2024-02-29 22:32:41	22.29	22.305	22.29	0
2024-02-29 22:41:51	22.3	22.304	22.3	0
2024-02-29 22:52:51	22.29	22.302	22.29	0
2024-02-29 23:02:01	22.3	22.301	22.3	0
2024-02-29 23:13:01	22.29	22.3	22.29	0
2024-02-29 23:22:11	22.29	22.298	22.29	0
2024-02-29 23:31:21	22.28	22.295	22.28	0
2024-02-29 23:42:21	22.28	22.293	22.28	0
2024-02-29 23:51:31	22.29	22.291	22.29	0
2024-03-01 00:02:31	22.28	22.289	22.28	0
2024-03-01 00:11:41	22.28	22.288	22.28	0
2024-03-01 00:22:41	22.28	22.286	22.28	0
2024-03-01 00:31:51	22.28	22.285	22.28	0
2024-03-01 00:42:51	22.28	22.283	22.28	0
2024-03-01 00:52:01	22.27	22.281	22.27	0
2024-03-01 01:01:11	22.27	22.279	22.27	0
2024-03-01 01:12:11	22.27	22.278	22.27	0
2024-03-01 01:21:21	22.27	22.277	22.27	0
2024-03-01 01:32:21	22.27	22.275	22.27	0
2024-03-01 01:41:31	22.27	22.274	22.27	0
2024-03-01 01:52:31	22.28	22.274	22.28	0
2024-03-01 02:01:41	22.27	22.273	22.27	0
2024-03-01 02:12:41	22.27	22.272	22.27	0
2024-03-01 02:21:51	22.26	22.27	22.26	0
2024-03-01 02:32:51	22.27	22.27	22.27	0
2024-03-01 02:42:01	22.27	22.27	22.27	0
2024-03-01 02:51:11	22.27	22.27	22.27	0
2024-03-01 03:02:11	22.26	22.269	22.26	0
2024-03-01 03:11:21	22.25	22.267	22.25	0
2024-03-01 03:22:21	22.26	22.266	22.26	0
2024-03-01 03:31:31	22.26	22.264	22.26	0
2024-03-01 03:42:31	22.26	22.263	22.26	0
2024-03-01 03:51:41	22.26	22.262	22.26	0
2024-03-01 04:02:41	22.26	22.262	22.26	0
2024-03-01 04:11:51	22.25	22.26	22.25	0
2024-03-01 04:22:51	22.25	22.258	22.25	0
2024-03-01 04:32:01	22.26	22.257	22.26	0
2024-03-01 04:41:11	22.26	22.257	22.26	0
2024-03-01 04:52:11	22.26	22.258	22.26	0
2024-03-01 05:01:21	22.26	22.258	22.26	0
2024-03-01 05:12:21	22.26	22.258	22.26	0
2024-03-01 05:21:31	22.26	22.258	22.26	0
2024-03-01 05:32:31	22.25	22.257	22.25	0
2024-03-01 05:41:42	22.26	22.257	22.26	0
2024-03-01 05:52:42	22.26	22.258	22.26	0
2024-03-01 06:01:51	22.25	22.258	22.25	0
2024-03-01 06:12:51	22.24	22.256	22.24	0
2024-03-01 06:22:02	22.25	22.255	22.25	0
2024-03-01 06:33:02	22.24	22.253	22.24	0
2024-03-01 06:42:14	22.24	22.251	22.24	0
2024-03-01 06:51:22	22.25	22.25	22.25	0
2024-03-01 07:02:23	22.29	22.253	22.29	0
2024-03-01 07:11:32	22.25	22.253	22.25	0
2024-03-01 07:22:31	22.25	22.252	22.25	0
2024-03-01 07:31:41	22.25	22.251	22.25	0
2024-03-01 07:42:41	22.25	22.251	22.25	0
2024-03-01 07:51:51	22.25	22.252	22.25	0
2024-03-01 08:02:51	22.25	22.252	22.25	0
2024-03-01 08:12:01	22.25	22.253	22.25	0
2024-03-01 08:21:11	22.25	22.254	22.25	0
2024-03-01 08:32:11	22.26	22.255	22.26	0
2024-03-01 08:41:21	22.26	22.252	22.26	0
2024-03-01 08:52:21	22.26	22.253	22.26	0
2024-03-01 09:01:31	22.26	22.254	22.26	0
2024-03-01 09:12:31	22.26	22.255	22.26	0
2024-03-01 09:21:41	22.26	22.256	22.26	0
2024-03-01 09:32:44	22.24	22.255	22.24	0
2024-03-01 09:41:51	22.25	22.255	22.25	0
2024-03-01 09:52:53	22.26	22.256	22.26	0
2024-03-01 10:02:02	22.25	22.256	22.25	0
2024-03-01 10:11:11	22.25	22.255	22.25	0
2024-03-01 10:22:11	22.25	22.254	22.25	0
2024-03-01 10:31:21	22.26	22.254	22.26	0
2024-03-01 10:42:21	22.25	22.253	22.25	0
2024-03-01 10:51:31	22.25	22.252	22.25	0
2024-03-01 11:02:31	22.26	22.252	22.26	0
2024-03-01 11:11:41	22.25	22.253	22.25	0
2024-03-01 11:22:41	22.26	22.254	22.26	0
2024-03-01 11:31:51	22.26	22.254	22.26	0
2024-03-01 11:42:51	22.26	22.255	22.26	0
2024-03-01 11:52:01	22.26	22.256	22.26	0
2024-03-01 12:01:11	22.26	22.257	22.26	0
2024-03-01 12:12:11	22.27	22.258	22.27	0
2024-03-01 12:21:23	22.27	22.26	22.27	0
2024-03-01 12:32:21	22.27	22.262	22.27	0
2024-03-01 12:41:31	22.26	22.262	22.26	0
2024-03-01 12:52:31	22.26	22.263	22.26	0
2024-03-01 13:01:41	22.27	22.264	22.27	0
2024-03-01 13:12:42	22.35	22.273	22.35	0
2024-03-01 13:21:51	22.32	22.279	22.32	0
2024-03-01 13:32:51	22.3	22.283	22.3	0
2024-03-01 13:42:02	22.3	22.287	22.3	0
2024-03-01 13:51:11	22.3	22.29	22.3	0
2024-03-01 14:02:11	22.3	22.293	22.3	0
2024-03-01 14:11:21	22.31	22.297	22.31	0
2024-03-01 14:22:21	22.31	22.302	22.31	0
2024-03-01 14:31:31	22.31	22.307	22.31	0
2024-03-01 14:42:31	22.3	22.31	22.3	0
2024-03-01 14:51:41	22.3	22.305	22.3	0
2024-03-01 15:02:41	22.3	22.303	22.3	0
2024-03-01 15:11:51	22.31	22.304	22.31	0
2024-03-01 15:22:51	22.31	22.305	22.31	0
2024-03-01 15:32:01	22.31	22.306	22.31	0
2024-03-01 15:41:11	22.31	22.307	22.31	0
2024-03-01 15:52:12	22.31	22.307	22.31	0
2024-03-01 16:01:21	22.31	22.307	22.31	0
2024-03-01 16:12:22	22.32	22.308	22.32	0
2024-03-01 16:21:32	22.32	22.31	22.32	0
2024-03-01 16:32:31	22.32	22.312	22.32	0
2024-03-01 16:41:41	22.33	22.315	22.33	0
2024-03-01 16:52:41	22.32	22.316	22.32	0
2024-03-01 17:01:52	22.32	22.317	22.32	0
2024-03-01 17:12:54	22.32	22.318	22.32	0
2024-03-01 17:22:03	22.32	22.319	22.32	0
2024-03-01 17:31:13	22.32	22.32	22.32	0
2024-03-01 17:42:11	22.33	22.322	22.33	0
2024-03-01 17:51:22	22.34	22.324	22.34	0
2024-03-01 18:02:21	22.34	22.326	22.34	0
2024-03-01 18:11:31	22.35	22.329	22.35	0
2024-03-01 18:22:32	22.34	22.33	22.34	0
2024-03-01 18:31:41	22.35	22.333	22.35	0
2024-03-01 18:42:43	22.34	22.335	22.34	0
2024-03-01 18:51:52	22.35	22.338	22.35	0
2024-03-01 19:02:54	22.34	22.34	22.34	0
2024-03-01 19:12:01	22.35	22.343	22.35	0
2024-03-01 19:21:12	22.35	22.345	22.35	0
2024-03-01 19:32:12	22.35	22.346	22.35	0
2024-03-01 19:41:22	22.34	22.346	22.34	0
2024-03-01 19:52:21	22.35	22.346	22.35	0
2024-03-01 20:01:31	22.35	22.347	22.35	0
2024-03-01 20:12:31	22.35	22.347	22.35	0
2024-03-01 20:21:41	22.35	22.348	22.35	0
2024-03-01 20:32:41	22.34	22.347	22.34	0
2024-03-01 20:41:51	22.34	22.347	22.34	0
2024-03-01 20:52:52	22.33	22.345	22.33	0
2024-03-01 21:02:02	22.34	22.344	22.34	0
2024-03-01 21:11:13	22.34	22.343	22.34	0
2024-03-01 21:22:11	22.34	22.343	22.34	0
2024-03-01 21:31:21	22.34	22.342	22.34	0
2024-03-01 21:42:21	22.34	22.341	22.34	0
2024-03-01 21:51:33	22.33	22.339	22.33	0
2024-03-01 22:02:31	22.37	22.341	22.37	0
2024-03-01 22:11:41	22.39	22.346	22.39	0
2024-03-01 22:22:41	22.42	22.354	22.42	0
2024-03-01 22:31:51	22.47	22.368	22.47	0
2024-03-01 22:42:52	22.47	22.381	22.47	0
2024-03-01 22:52:03	22.5	22.397	22.5	0
2024-03-01 23:01:11	22.49	22.412	22.49	0
2024-03-01 23:12:11	22.54	22.432	22.54	0
2024-03-01 23:21:21	22.55	22.453	22.55	0
2024-03-01 23:32:21	22.55	22.475	22.55	0
2024-03-01 23:41:37	22.57	22.495	22.57	0
2024-03-01 23:52:34	22.61	22.517	22.61	0
2024-03-02 00:01:42	22.6	22.535	22.6	0
2024-03-02 00:12:57	22.61	22.549	22.61	0
2024-03-02 00:21:51	22.66	22.568	22.66	0
2024-03-02 00:32:56	22.64	22.582	22.64	0
2024-03-02 00:42:04	22.69	22.602	22.69	0
2024-03-02 00:51:16	22.66	22.614	22.66	0
2024-03-02 01:02:11	22.71	22.63	22.71	0
2024-03-02 01:11:21	22.71	22.646	22.71	0
2024-03-02 01:22:21	22.7	22.659	22.7	0
2024-03-02 01:31:31	22.73	22.671	22.73	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	22.77	22.688	22.77	0
2024-03-02 02:52:11	22.78	22.705	22.78	0
2024-03-02 03:01:21	22.8	22.719	22.8	0
2024-03-02 03:12:21	22.83	22.738	22.83	0
2024-03-02 03:21:31	22.81	22.75	22.81	0
2024-03-02 03:32:36	22.85	22.769	22.85	0
2024-03-02 03:41:48	22.82	22.78	22.82	0
2024-03-02 03:52:41	22.84	22.793	22.84	0
2024-03-02 04:01:53	22.84	22.807	22.84	0
2024-03-02 04:12:52	22.85	22.819	22.85	0
2024-03-02 04:22:04	22.85	22.827	22.85	0
2024-03-02 04:31:13	22.89	22.838	22.89	0
2024-03-02 04:42:12	22.87	22.845	22.87	0
2024-03-02 04:51:21	22.9	22.852	22.9	0
2024-03-02 05:02:22	22.87	22.858	22.87	0
2024-03-02 05:11:32	22.92	22.865	22.92	0
2024-03-02 05:22:35	22.89	22.872	22.89	0
2024-03-02 05:31:42	22.9	22.878	22.9	0
2024-03-02 05:42:43	22.91	22.885	22.91	0
2024-03-02 05:51:51	22.89	22.889	22.89	0
2024-03-02 06:02:53	22.91	22.895	22.91	0
2024-03-02 06:12:06	22.91	22.897	22.91	0
2024-03-02 06:21:12	22.93	22.903	22.93	0
2024-03-02 06:32:13	22.92	22.905	22.92	0
2024-03-02 06:41:22	22.92	22.91	22.92	0
2024-03-02 06:52:21	22.92	22.91	22.92	0
2024-03-02 07:01:33	22.96	22.917	22.96	0
2024-03-02 07:12:34	22.93	22.92	22.93	0
2024-03-02 07:21:44	22.93	22.922	22.93	0
2024-03-02 07:32:50	22.96	22.929	22.96	0
2024-03-02 07:41:52	22.93	22.931	22.93	0
2024-03-02 07:52:52	22.96	22.936	22.96	0
2024-03-02 08:02:05	22.96	22.939	22.96	0
2024-03-02 08:11:13	22.94	22.941	22.94	0
2024-03-02 08:22:16	22.94	22.943	22.94	0
2024-03-02 08:31:27	22.98	22.949	22.98	0
2024-03-02 08:42:25	22.96	22.949	22.96	0
2024-03-02 08:51:33	22.95	22.951	22.95	0
2024-03-02 09:02:32	22.94	22.952	22.94	0
2024-03-02 09:11:42	22.98	22.954	22.98	0
2024-03-02 09:22:41	22.96	22.957	22.96	0
2024-03-02 09:31:51	22.96	22.957	22.96	0
2024-03-02 09:42:51	23	22.961	23	0
2024-03-02 09:52:02	22.97	22.964	22.97	0
2024-03-02 10:01:11	23	22.97	23	0
2024-03-02 10:12:11	22.97	22.969	22.97	0
2024-03-02 10:21:22	22.98	22.971	22.98	0
2024-03-02 10:32:21	22.98	22.974	22.98	0
2024-03-02 10:41:32	22.98	22.978	22.98	0
2024-03-02 10:52:32	22.99	22.979	22.99	0
2024-03-02 11:01:42	22.98	22.981	22.98	0
2024-03-02 11:12:42	22.98	22.983	22.98	0
2024-03-02 11:21:52	23.02	22.985	23.02	0
2024-03-02 11:32:53	23	22.988	23	0
2024-03-02 11:42:03	22.99	22.987	22.99	0
2024-03-02 11:51:13	23.02	22.992	23.02	0
2024-03-02 12:02:12	23	22.994	23	0
2024-03-02 12:11:21	23.02	22.998	23.02	0
2024-03-02 12:22:22	22.99	22.999	22.99	0
2024-03-02 12:31:33	23	23	23	0
2024-03-02 12:42:36	23.01	23.003	23.01	0
2024-03-02 12:51:44	23.03	23.008	23.03	0
2024-03-02 13:02:42	23.01	23.007	23.01	0
2024-03-02 13:11:53	23.01	23.008	23.01	0
2024-03-02 13:22:53	23.01	23.01	23.01	0
2024-03-02 13:32:04	23.04	23.012	23.04	0
2024-03-02 13:41:17	23.02	23.014	23.02	0
2024-03-02 13:52:13	23.01	23.013	23.01	0
2024-03-02 14:01:22	23.04	23.018	23.04	0
2024-03-02 14:12:21	23.02	23.02	23.02	0
2024-03-02 14:21:31	23.02	23.021	23.02	0
2024-03-02 14:32:32	23.02	23.02	23.02	0
2024-03-02 14:41:43	23.02	23.021	23.02	0
2024-03-02 14:52:43	23.02	23.022	23.02	0
2024-03-02 15:01:52	23.02	23.023	23.02	0
2024-03-02 15:12:52	23.04	23.023	23.04	0
2024-03-02 15:22:02	23.03	23.024	23.03	0
2024-03-02 15:31:13	23.02	23.025	23.02	0
2024-03-02 15:42:13	23.03	23.024	23.03	0
2024-03-02 15:51:21	23.03	23.025	23.03	0
2024-03-02 16:02:22	23.03	23.026	23.03	0
2024-03-02 16:11:36	23.03	23.027	23.03	0
2024-03-02 16:22:34	23.03	23.028	23.03	0
2024-03-02 16:31:45	23.03	23.029	23.03	0
2024-03-02 16:42:46	23.07	23.034	23.07	0
2024-03-02 16:51:55	23.04	23.034	23.04	0
2024-03-02 17:02:57	23.07	23.038	23.07	0
2024-03-02 17:12:05	23.05	23.041	23.05	0
2024-03-02 17:21:14	23.03	23.041	23.03	0
2024-03-02 17:32:13	23.05	23.043	23.05	0
2024-03-02 17:41:24	23.08	23.048	23.08	0
2024-03-02 17:52:23	23.04	23.049	23.04	0
2024-03-02 18:01:37	23.04	23.05	23.04	0
2024-03-02 18:12:36	23.05	23.052	23.05	0
2024-03-02 18:21:42	23.07	23.052	23.07	0
2024-03-02 18:32:46	23.05	23.053	23.05	0
2024-03-02 18:41:53	23.04	23.05	23.04	0
2024-03-02 18:52:54	23.05	23.05	23.05	0
2024-03-02 19:02:08	23.05	23.052	23.05	0
2024-03-02 19:11:13	23.06	23.053	23.06	0
2024-03-02 19:22:15	23.04	23.049	23.04	0
2024-03-02 19:31:22	23.05	23.05	23.05	0
2024-03-02 19:42:23	23.04	23.05	23.04	0
2024-03-02 19:51:32	23.02	23.047	23.02	0
2024-03-02 20:02:34	23.01	23.041	23.01	0
2024-03-02 20:11:44	22.99	23.035	22.99	0
2024-03-02 20:22:45	22.97	23.028	22.97	0
2024-03-02 20:31:55	22.96	23.019	22.96	0
2024-03-02 20:42:54	22.93	23.007	22.93	0
2024-03-02 20:52:02	22.92	22.993	22.92	0
2024-03-02 21:01:14	22.9	22.979	22.9	0
2024-03-02 21:12:16	22.88	22.962	22.88	0
2024-03-02 21:21:24	22.86	22.944	22.86	0
2024-03-02 21:32:24	22.85	22.927	22.85	0
2024-03-02 21:41:37	22.84	22.91	22.84	0
2024-03-02 21:52:34	22.82	22.893	22.82	0
2024-03-02 22:01:44	22.81	22.877	22.81	0
2024-03-02 22:12:47	22.8	22.861	22.8	0
2024-03-02 22:21:55	22.78	22.846	22.78	0
2024-03-02 22:32:53	22.77	22.831	22.77	0
2024-03-02 22:42:05	22.75	22.816	22.75	0
2024-03-02 22:51:14	22.74	22.802	22.74	0
2024-03-02 23:02:13	22.73	22.789	22.73	0
2024-03-02 23:11:23	22.72	22.776	22.72	0
2024-03-02 23:22:24	22.71	22.763	22.71	0
2024-03-02 23:31:34	22.69	22.75	22.69	0
2024-03-02 23:42:34	22.68	22.737	22.68	0
2024-03-02 23:51:42	22.68	22.725	22.68	0
2024-03-03 00:02:44	22.67	22.714	22.67	0
2024-03-03 00:11:52	22.66	22.703	22.66	0
2024-03-03 00:22:52	22.66	22.694	22.66	0
2024-03-03 00:32:05	22.64	22.684	22.64	0
2024-03-03 00:41:13	22.65	22.676	22.65	0
2024-03-03 00:52:13	22.63	22.667	22.63	0
2024-03-03 01:01:24	22.63	22.659	22.63	0
2024-03-03 01:12:22	22.62	22.652	22.62	0
2024-03-03 01:21:33	22.62	22.646	22.62	0
2024-03-03 01:32:32	22.62	22.64	22.62	0
2024-03-03 01:41:46	22.66	22.639	22.66	0
2024-03-03 01:52:44	22.67	22.64	22.67	0
2024-03-03 02:01:54	22.67	22.641	22.67	0
2024-03-03 02:12:52	22.68	22.645	22.68	0
2024-03-03 02:22:02	22.67	22.647	22.67	0
2024-03-03 02:31:14	22.66	22.65	22.66	0
2024-03-03 02:42:13	22.7	22.657	22.7	0
2024-03-03 02:51:22	22.68	22.663	22.68	0
2024-03-03 03:02:22	22.69	22.67	22.69	0
2024-03-03 03:11:33	22.69	22.677	22.69	0
2024-03-03 03:22:32	22.68	22.679	22.68	0
2024-03-03 03:31:42	22.68	22.68	22.68	0
2024-03-03 03:42:42	22.66	22.679	22.66	0
2024-03-03 03:51:58	22.66	22.677	22.66	0
2024-03-03 04:02:56	22.65	22.675	22.65	0
2024-03-03 04:12:03	22.65	22.674	22.65	0
2024-03-03 04:21:14	22.64	22.668	22.64	0
2024-03-03 04:32:14	22.64	22.664	22.64	0
2024-03-03 04:41:23	22.63	22.658	22.63	0
2024-03-03 04:52:22	22.63	22.652	22.63	0
2024-03-03 05:01:32	22.62	22.646	22.62	0
2024-03-03 05:12:32	22.61	22.639	22.61	0
2024-03-03 05:21:42	22.61	22.634	22.61	0
2024-03-03 05:32:45	22.61	22.629	22.61	0
2024-03-03 05:41:56	22.6	22.624	22.6	0
2024-03-03 05:52:56	22.59	22.618	22.59	0
2024-03-03 06:02:06	22.59	22.613	22.59	0
2024-03-03 06:11:14	22.58	22.607	22.58	0
2024-03-03 06:22:12	22.58	22.602	22.58	0
2024-03-03 06:31:24	22.57	22.596	22.57	0
2024-03-03 06:42:23	22.57	22.591	22.57	0
2024-03-03 06:51:32	22.56	22.586	22.56	0
2024-03-03 07:02:34	22.57	22.582	22.57	0
2024-03-03 07:11:42	22.56	22.577	22.56	0
2024-03-03 07:22:45	22.55	22.572	22.55	0
2024-03-03 07:31:53	22.55	22.568	22.55	0
2024-03-03 07:42:56	22.54	22.563	22.54	0
2024-03-03 07:52:03	22.54	22.559	22.54	0
2024-03-03 08:01:13	22.54	22.555	22.54	0
2024-03-03 08:12:14	22.53	22.551	22.53	0
2024-03-03 08:21:26	22.54	22.548	22.54	0
2024-03-03 08:32:22	22.53	22.545	22.53	0
2024-03-03 08:41:36	22.52	22.54	22.52	0
2024-03-03 08:52:36	22.52	22.536	22.52	0
2024-03-03 09:01:42	22.51	22.532	22.51	0
2024-03-03 09:12:42	22.51	22.528	22.51	0
2024-03-03 09:21:52	22.51	22.525	22.51	0
2024-03-03 09:32:52	22.51	22.522	22.51	0
2024-03-03 09:42:02	22.51	22.519	22.51	0
2024-03-03 09:51:12	22.5	22.516	22.5	0
2024-03-03 10:02:12	22.51	22.513	22.51	0
2024-03-03 10:11:22	22.5	22.51	22.5	0
2024-03-03 10:22:22	22.5	22.508	22.5	0
2024-03-03 10:31:32	22.5	22.506	22.5	0
2024-03-03 10:42:32	22.5	22.505	22.5	0
2024-03-03 10:51:45	22.49	22.503	22.49	0
2024-03-03 11:02:42	22.49	22.501	22.49	0
2024-03-03 11:11:52	22.5	22.5	22.5	0
2024-03-03 11:22:52	22.48	22.497	22.48	0
2024-03-03 11:32:02	22.48	22.495	22.48	0
2024-03-03 11:41:12	22.49	22.493	22.49	0
2024-03-03 11:52:12	22.48	22.491	22.48	0
2024-03-03 12:01:22	22.49	22.49	22.49	0
2024-03-03 12:12:22	22.48	22.488	22.48	0
2024-03-03 12:21:32	22.48	22.486	22.48	0
2024-03-03 12:32:32	22.49	22.486	22.49	0
2024-03-03 12:41:48	22.48	22.485	22.48	0
2024-03-03 12:52:42	22.48	22.483	22.48	0
2024-03-03 13:01:54	22.48	22.483	22.48	0
2024-03-03 13:12:55	22.47	22.482	22.47	0
2024-03-03 13:22:03	22.48	22.481	22.48	0
2024-03-03 13:31:12	22.47	22.48	22.47	0
2024-03-03 13:42:14	22.48	22.479	22.48	0
2024-03-03 13:51:22	22.47	22.478	22.47	0
2024-03-03 14:02:25	22.47	22.477	22.47	0
2024-03-03 14:11:33	22.47	22.475	22.47	0
2024-03-03 14:22:32	22.47	22.474	22.47	0
2024-03-03 14:31:42	22.47	22.473	22.47	0
2024-03-03 14:42:43	22.47	22.472	22.47	0
2024-03-03 14:51:52	22.47	22.472	22.47	0
2024-03-03 15:02:55	22.47	22.471	22.47	0
2024-03-03 15:12:02	22.47	22.471	22.47	0
2024-03-03 15:21:13	22.48	22.471	22.48	0
2024-03-03 15:32:17	22.48	22.472	22.48	0
2024-03-03 15:41:22	22.46	22.471	22.46	0
2024-03-03 15:52:22	22.47	22.471	22.47	0
2024-03-03 16:01:32	22.47	22.471	22.47	0
2024-03-03 16:12:37	22.46	22.47	22.46	0
2024-03-03 16:21:44	22.45	22.468	22.45	0
2024-03-03 16:32:42	22.46	22.467	22.46	0
2024-03-03 16:41:53	22.45	22.465	22.45	0
2024-03-03 16:52:52	22.46	22.464	22.46	0
2024-03-03 17:02:02	22.47	22.463	22.47	0
2024-03-03 17:11:13	22.45	22.46	22.45	0
2024-03-03 17:22:15	22.45	22.459	22.45	0
2024-03-03 17:31:22	22.44	22.456	22.44	0
2024-03-03 17:42:26	22.45	22.454	22.45	0
2024-03-03 17:51:33	22.45	22.453	22.45	0
2024-03-03 18:02:33	22.45	22.453	22.45	0
2024-03-03 18:11:43	22.46	22.453	22.46	0
2024-03-03 18:22:42	22.45	22.453	22.45	0
2024-03-03 18:31:52	22.45	22.452	22.45	0
2024-03-03 18:42:52	22.45	22.45	22.45	0
2024-03-03 18:52:02	22.45	22.45	22.45	0
2024-03-03 19:01:12	22.45	22.45	22.45	0
2024-03-03 19:12:13	22.44	22.45	22.44	0
2024-03-03 19:21:22	22.45	22.45	22.45	0
2024-03-03 19:32:27	22.45	22.45	22.45	0
2024-03-03 19:41:33	22.45	22.45	22.45	0
2024-03-03 19:52:33	22.45	22.449	22.45	0
2024-03-03 20:01:44	22.44	22.448	22.44	0
2024-03-03 20:12:42	22.44	22.447	22.44	0
2024-03-03 20:21:52	22.44	22.446	22.44	0
2024-03-03 20:32:52	22.44	22.445	22.44	0
2024-03-03 20:42:03	22.44	22.444	22.44	0
2024-03-03 20:51:12	22.43	22.443	22.43	0
2024-03-03 21:02:12	22.43	22.441	22.43	0
2024-03-03 21:11:27	22.43	22.439	22.43	0
2024-03-03 21:22:25	22.43	22.437	22.43	0
2024-03-03 21:31:35	22.43	22.435	22.43	0
2024-03-03 21:42:33	22.43	22.434	22.43	0
2024-03-03 21:51:42	22.43	22.433	22.43	0
2024-03-03 22:02:42	22.43	22.432	22.43	0
2024-03-03 22:11:52	22.43	22.431	22.43	0
2024-03-03 22:22:52	22.42	22.429	22.42	0
2024-03-03 22:32:02	22.42	22.428	22.42	0
2024-03-03 22:41:12	22.42	22.427	22.42	0
2024-03-03 22:52:12	22.42	22.426	22.42	0
2024-03-03 23:01:22	22.41	22.424	22.41	0
2024-03-03 23:12:23	22.41	22.422	22.41	0
2024-03-03 23:21:32	22.41	22.42	22.41	0
2024-03-03 23:32:55	22.41	22.418	22.41	0
2024-03-03 23:41:42	22.41	22.416	22.41	0
2024-03-03 23:52:42	22.41	22.414	22.41	0
2024-03-04 00:01:52	22.41	22.413	22.41	0
2024-03-04 00:12:54	22.4	22.411	22.4	0
2024-03-04 00:22:03	22.4	22.409	22.4	0
2024-03-04 00:31:12	22.4	22.407	22.4	0
2024-03-04 00:42:12	22.39	22.405	22.39	0
2024-03-04 00:51:22	22.4	22.404	22.4	0
2024-03-04 01:02:22	22.39	22.402	22.39	0
2024-03-04 01:11:33	22.4	22.401	22.4	0
2024-03-04 01:22:32	22.39	22.399	22.39	0
2024-03-04 01:31:42	22.39	22.397	22.39	0
2024-03-04 01:42:42	22.39	22.395	22.39	0
2024-03-04 01:51:52	22.39	22.394	22.39	0
2024-03-04 02:02:52	22.39	22.393	22.39	0
2024-03-04 02:12:02	22.39	22.392	22.39	0
2024-03-04 02:21:12	22.39	22.392	22.39	0
2024-03-04 02:32:12	22.38	22.39	22.38	0
2024-03-04 02:41:22	22.38	22.389	22.38	0
2024-03-04 02:52:22	22.38	22.387	22.38	0
2024-03-04 03:01:32	22.37	22.385	22.37	0
2024-03-04 03:12:32	22.37	22.383	22.37	0
2024-03-04 03:21:42	22.37	22.381	22.37	0
2024-03-04 03:32:42	22.38	22.38	22.38	0
2024-03-04 03:41:52	22.38	22.379	22.38	0
2024-03-04 03:52:52	22.37	22.377	22.37	0
2024-03-04 04:02:02	22.37	22.375	22.37	0
2024-03-04 04:11:12	22.37	22.374	22.37	0
2024-03-04 04:22:12	22.37	22.373	22.37	0
2024-03-04 04:31:22	22.36	22.371	22.36	0
2024-03-04 04:42:22	22.37	22.371	22.37	0
2024-03-04 04:51:32	22.36	22.37	22.36	0
2024-03-04 05:02:32	22.36	22.369	22.36	0
2024-03-04 05:11:42	22.36	22.367	22.36	0
2024-03-04 05:22:42	22.36	22.365	22.36	0
2024-03-04 05:31:52	22.37	22.365	22.37	0
2024-03-04 05:42:52	22.36	22.364	22.36	0
2024-03-04 05:52:03	22.36	22.363	22.36	0
2024-03-04 06:01:12	22.35	22.361	22.35	0
2024-03-04 06:12:12	22.36	22.361	22.36	0
2024-03-04 06:21:24	22.36	22.36	22.36	0
2024-03-04 06:32:22	22.36	22.36	22.36	0
2024-03-04 06:41:34	22.37	22.361	22.37	0
2024-03-04 06:52:35	22.36	22.361	22.36	0
2024-03-04 07:01:42	22.36	22.361	22.36	0
2024-03-04 07:12:57	22.37	22.361	22.37	0
2024-03-04 07:21:54	22.37	22.362	22.37	0
2024-03-04 07:32:52	22.37	22.363	22.37	0
2024-03-04 07:42:02	22.37	22.365	22.37	0
2024-03-04 07:51:12	22.36	22.365	22.36	0
2024-03-04 08:02:12	22.37	22.366	22.37	0
2024-03-04 08:11:22	22.35	22.365	22.35	0
2024-03-04 08:22:22	22.38	22.366	22.38	0
2024-03-04 08:31:32	22.37	22.367	22.37	0
2024-03-04 08:42:32	22.38	22.369	22.38	0
2024-03-04 08:51:42	22.38	22.37	22.38	0
2024-03-04 09:02:42	22.37	22.37	22.37	0
2024-03-04 09:11:52	22.38	22.371	22.38	0
2024-03-04 09:22:52	22.38	22.372	22.38	0
2024-03-04 09:32:03	22.37	22.373	22.37	0
2024-03-04 09:41:12	22.37	22.373	22.37	0
2024-03-04 09:52:12	22.37	22.375	22.37	0
2024-03-04 10:01:36	22.37	22.374	22.37	0
2024-03-04 10:12:22	22.37	22.374	22.37	0
2024-03-04 10:21:32	22.41	22.377	22.41	0
2024-03-04 10:32:35	22.4	22.379	22.4	0
2024-03-04 10:42:13	22.39	22.381	22.39	0
2024-03-04 10:52:45	22.39	22.382	22.39	0
2024-03-04 11:01:52	22.4	22.384	22.4	0
2024-03-04 11:12:52	22.39	22.386	22.39	0
2024-03-04 11:22:02	22.4	22.389	22.4	0
2024-03-04 11:31:12	22.39	22.391	22.39	0
2024-03-04 11:42:12	22.39	22.393	22.39	0
2024-03-04 11:51:22	22.39	22.395	22.39	0
2024-03-04 12:02:27	22.39	22.393	22.39	0
2024-03-04 12:11:36	22.38	22.391	22.38	0
2024-03-04 12:22:33	22.39	22.391	22.39	0
2024-03-04 12:31:43	22.39	22.391	22.39	0
2024-03-04 12:42:42	22.4	22.391	22.4	0
2024-03-04 12:51:52	22.46	22.398	22.46	0
2024-03-04 13:02:55	22.48	22.406	22.48	0
2024-03-04 13:12:06	22.5	22.417	22.5	0
2024-03-04 13:21:12	22.49	22.427	22.49	0
2024-03-04 13:32:12	22.49	22.437	22.49	0
2024-03-04 13:41:24	22.49	22.447	22.49	0
2024-03-04 13:52:23	22.47	22.456	22.47	0
2024-03-04 14:01:34	22.47	22.464	22.47	0
2024-03-04 14:12:32	22.48	22.473	22.48	0
2024-03-04 14:21:42	22.49	22.482	22.49	0
2024-03-04 14:32:43	22.48	22.484	22.48	0
2024-03-04 14:41:53	22.49	22.485	22.49	0
2024-03-04 14:52:54	22.49	22.484	22.49	0
2024-03-04 15:02:03	22.49	22.484	22.49	0
2024-03-04 15:11:14	22.49	22.484	22.49	0
2024-03-04 15:22:15	22.5	22.485	22.5	0
2024-03-04 15:31:23	22.49	22.487	22.49	0
2024-03-04 15:42:24	22.5	22.49	22.5	0
2024-03-04 15:51:32	22.5	22.492	22.5	0
2024-03-04 16:02:32	22.53	22.496	22.53	0
2024-03-04 16:11:43	22.55	22.503	22.55	0
2024-03-04 16:22:48	22.56	22.51	22.56	0
2024-03-04 16:31:52	22.57	22.518	22.57	0
2024-03-04 16:42:53	22.56	22.525	22.56	0
2024-03-04 16:52:04	22.56	22.532	22.56	0
2024-03-04 17:01:14	22.56	22.538	22.56	0
2024-03-04 17:12:14	22.56	22.545	22.56	0
2024-03-04 17:21:24	22.56	22.551	22.56	0
2024-03-04 17:32:23	22.59	22.56	22.59	0
2024-03-04 17:41:35	22.61	22.568	22.61	0
2024-03-04 17:52:32	22.63	22.576	22.63	0
2024-03-04 18:01:42	22.65	22.585	22.65	0
2024-03-04 18:12:43	22.66	22.594	22.66	0
2024-03-04 18:21:55	22.65	22.603	22.65	0
2024-03-04 18:32:53	22.64	22.611	22.64	0
2024-03-04 18:42:06	22.65	22.62	22.65	0
2024-03-04 18:51:15	22.64	22.628	22.64	0
2024-03-04 19:02:16	22.64	22.636	22.64	0
2024-03-04 19:11:26	22.64	22.641	22.64	0
2024-03-04 19:22:25	22.62	22.642	22.62	0
2024-03-04 19:31:34	22.61	22.64	22.61	0
2024-03-04 19:42:33	22.63	22.638	22.63	0
2024-03-04 19:51:43	22.63	22.635	22.63	0
2024-03-04 20:02:52	22.61	22.631	22.61	0
2024-03-04 20:11:55	22.61	22.628	22.61	0
2024-03-04 20:22:55	22.61	22.624	22.61	0
2024-03-04 20:32:02	22.61	22.621	22.61	0
2024-03-04 20:41:13	22.59	22.616	22.59	0
2024-03-04 20:52:12	22.59	22.611	22.59	0
2024-03-04 21:01:22	22.58	22.607	22.58	0
2024-03-04 21:12:22	22.58	22.604	22.58	0
2024-03-04 21:21:32	22.58	22.599	22.58	0
2024-03-04 21:32:33	22.58	22.594	22.58	0
2024-03-04 21:41:42	22.57	22.59	22.57	0
2024-03-04 21:52:45	22.56	22.585	22.56	0
2024-03-04 22:01:53	22.57	22.581	22.57	0
2024-03-04 22:12:55	22.55	22.575	22.55	0
2024-03-04 22:22:03	22.55	22.571	22.55	0
2024-03-04 22:31:12	22.55	22.567	22.55	0
2024-03-04 22:42:12	22.55	22.564	22.55	0
2024-03-04 22:51:23	22.54	22.56	22.54	0
2024-03-04 23:02:22	22.54	22.556	22.54	0
2024-03-04 23:11:33	22.53	22.551	22.53	0
2024-03-04 23:22:38	22.54	22.548	22.54	0
2024-03-04 23:31:42	22.53	22.545	22.53	0
2024-03-04 23:42:42	22.53	22.541	22.53	0
2024-03-04 23:51:52	22.52	22.538	22.52	0
2024-03-05 00:02:52	22.52	22.535	22.52	0
2024-03-05 00:12:03	22.52	22.532	22.52	0
2024-03-05 00:21:13	22.52	22.529	22.52	0
2024-03-05 00:32:12	22.51	22.526	22.51	0
2024-03-05 00:41:22	22.51	22.523	22.51	0
2024-03-05 00:52:22	22.51	22.521	22.51	0
2024-03-05 01:01:32	22.5	22.517	22.5	0
2024-03-05 01:12:33	22.49	22.513	22.49	0
2024-03-05 01:21:43	22.5	22.51	22.5	0
2024-03-05 01:32:43	22.49	22.507	22.49	0
2024-03-05 01:41:52	22.48	22.503	22.48	0
2024-03-05 01:52:52	22.49	22.5	22.49	0
2024-03-05 02:02:02	22.48	22.496	22.48	0
2024-03-05 02:11:13	22.49	22.494	22.49	0
2024-03-05 02:22:13	22.48	22.491	22.48	0
2024-03-05 02:31:23	22.48	22.488	22.48	0
2024-03-05 02:42:22	22.48	22.486	22.48	0
2024-03-05 02:51:32	22.48	22.485	22.48	0
2024-03-05 03:02:32	22.48	22.483	22.48	0
2024-03-05 03:11:42	22.48	22.482	22.48	0
2024-03-05 03:22:43	22.48	22.482	22.48	0
2024-03-05 03:31:53	22.49	22.482	22.49	0
2024-03-05 03:42:53	22.48	22.482	22.48	0
2024-03-05 03:52:02	22.47	22.48	22.47	0
2024-03-05 04:01:12	22.48	22.48	22.48	0
2024-03-05 04:12:12	22.48	22.48	22.48	0
2024-03-05 04:21:23	22.48	22.48	22.48	0
2024-03-05 04:32:23	22.46	22.478	22.46	0
2024-03-05 04:41:33	22.47	22.477	22.47	0
2024-03-05 04:52:33	22.47	22.476	22.47	0
2024-03-05 05:01:42	22.47	22.475	22.47	0
2024-03-05 05:12:42	22.46	22.472	22.46	0
2024-03-05 05:21:52	22.47	22.471	22.47	0
2024-03-05 05:32:52	22.47	22.471	22.47	0
2024-03-05 05:42:03	22.46	22.469	22.46	0
2024-03-05 05:51:13	22.46	22.467	22.46	0
2024-03-05 06:02:13	22.46	22.465	22.46	0
2024-03-05 06:11:22	22.48	22.467	22.48	0
2024-03-05 06:22:23	22.47	22.467	22.47	0
2024-03-05 06:31:33	22.47	22.467	22.47	0
2024-03-05 06:42:33	22.47	22.467	22.47	0
2024-03-05 06:51:45	22.46	22.467	22.46	0
2024-03-05 07:02:43	22.47	22.467	22.47	0
2024-03-05 07:11:55	22.47	22.467	22.47	0
2024-03-05 07:22:53	22.47	22.468	22.47	0
2024-03-05 07:32:02	22.46	22.468	22.46	0
2024-03-05 07:41:13	22.5	22.472	22.5	0
2024-03-05 07:52:13	22.49	22.473	22.49	0
2024-03-05 08:01:23	22.48	22.474	22.48	0
2024-03-05 08:12:23	22.49	22.476	22.49	0
2024-03-05 08:21:33	22.48	22.477	22.48	0
2024-03-05 08:32:32	22.49	22.48	22.49	0
2024-03-05 08:41:42	22.48	22.481	22.48	0
2024-03-05 08:52:43	22.49	22.483	22.49	0
2024-03-05 09:01:53	22.48	22.484	22.48	0
2024-03-05 09:12:53	22.48	22.486	22.48	0
2024-03-05 09:22:03	22.49	22.485	22.49	0
2024-03-05 09:31:12	22.48	22.484	22.48	0
2024-03-05 09:42:12	22.49	22.485	22.49	0
2024-03-05 09:51:25	22.48	22.484	22.48	0
2024-03-05 10:02:23	22.48	22.484	22.48	0
2024-03-05 10:11:33	22.49	22.484	22.49	0
2024-03-05 10:22:40	22.49	22.485	22.49	0
2024-03-05 10:31:42	22.49	22.485	22.49	0
2024-03-05 10:42:44	22.49	22.486	22.49	0
2024-03-05 10:51:53	22.48	22.486	22.48	0
2024-03-05 11:02:53	22.49	22.486	22.49	0
2024-03-05 11:12:03	22.48	22.486	22.48	0
2024-03-05 11:21:13	22.49	22.486	22.49	0
2024-03-05 11:32:13	22.49	22.487	22.49	0
2024-03-05 11:41:23	22.49	22.488	22.49	0
2024-03-05 11:52:23	22.49	22.488	22.49	0
2024-03-05 12:01:33	22.49	22.488	22.49	0
2024-03-05 12:12:33	22.49	22.488	22.49	0
2024-03-05 12:21:44	22.49	22.488	22.49	0
2024-03-05 12:32:43	22.48	22.488	22.48	0
2024-03-05 12:41:54	22.48	22.487	22.48	0
2024-03-05 12:52:55	22.48	22.487	22.48	0
2024-03-05 13:02:03	22.51	22.489	22.51	0
2024-03-05 13:11:13	22.51	22.491	22.51	0
2024-03-05 13:22:13	22.51	22.493	22.51	0
2024-03-05 13:31:24	22.5	22.494	22.5	0
2024-03-05 13:42:26	22.5	22.495	22.5	0
2024-03-05 13:51:33	22.5	22.496	22.5	0
2024-03-05 14:02:35	22.5	22.497	22.5	0
2024-03-05 14:11:44	22.5	22.499	22.5	0
2024-03-05 14:22:43	22.5	22.501	22.5	0
2024-03-05 14:31:53	22.5	22.503	22.5	0
2024-03-05 14:42:55	22.51	22.503	22.51	0
2024-03-05 14:52:03	22.5	22.502	22.5	0
2024-03-05 15:01:14	22.5	22.501	22.5	0
2024-03-05 15:12:13	22.5	22.501	22.5	0
2024-03-05 15:21:26	22.51	22.502	22.51	0
2024-03-05 15:32:23	22.5	22.502	22.5	0
2024-03-05 15:41:34	22.51	22.503	22.51	0
2024-03-05 15:52:43	22.5	22.503	22.5	0
2024-03-05 16:01:43	22.51	22.504	22.51	0
2024-03-05 16:12:43	22.51	22.505	22.51	0
2024-03-05 16:21:52	22.5	22.504	22.5	0
2024-03-05 16:32:53	22.51	22.505	22.51	0
2024-03-05 16:42:03	22.51	22.506	22.51	0
2024-03-05 16:51:13	22.51	22.507	22.51	0
2024-03-05 17:02:17	22.51	22.507	22.51	0
2024-03-05 17:11:23	22.51	22.508	22.51	0
2024-03-05 17:22:27	22.5	22.507	22.5	0
2024-03-05 17:31:38	22.5	22.507	22.5	0
2024-03-05 17:42:33	22.49	22.505	22.49	0
2024-03-05 17:51:43	22.51	22.505	22.51	0
2024-03-05 18:02:43	22.5	22.505	22.5	0
2024-03-05 18:11:53	22.51	22.505	22.51	0
2024-03-05 18:22:53	22.5	22.504	22.5	0
2024-03-05 18:32:04	22.51	22.504	22.51	0
2024-03-05 18:41:15	22.51	22.504	22.51	0
2024-03-05 18:52:13	22.5	22.503	22.5	0
2024-03-05 19:01:26	22.5	22.503	22.5	0
2024-03-05 19:12:23	22.51	22.504	22.51	0
2024-03-05 19:21:34	22.51	22.506	22.51	0
2024-03-05 19:32:33	22.52	22.507	22.52	0
2024-03-05 19:41:47	22.51	22.508	22.51	0
2024-03-05 19:52:49	22.51	22.508	22.51	0
2024-03-05 20:01:54	22.51	22.509	22.51	0
2024-03-05 20:12:58	22.51	22.509	22.51	0
2024-03-05 20:22:03	22.51	22.509	22.51	0
2024-03-05 20:31:13	22.52	22.511	22.52	0
2024-03-05 20:42:14	22.51	22.512	22.51	0
2024-03-05 20:51:23	22.51	22.512	22.51	0
2024-03-05 21:02:23	22.51	22.512	22.51	0
2024-03-05 21:11:33	22.51	22.511	22.51	0
2024-03-05 21:22:33	22.49	22.509	22.49	0
2024-03-05 21:31:43	22.5	22.508	22.5	0
2024-03-05 21:42:43	22.51	22.508	22.51	0
2024-03-05 21:51:53	22.5	22.507	22.5	0
2024-03-05 22:02:53	22.51	22.507	22.51	0
2024-03-05 22:12:03	22.49	22.504	22.49	0
2024-03-05 22:21:13	22.5	22.503	22.5	0
2024-03-05 22:32:13	22.5	22.502	22.5	0
2024-03-05 22:41:23	22.5	22.501	22.5	0
2024-03-05 22:52:23	22.5	22.5	22.5	0
2024-03-05 23:01:33	22.5	22.501	22.5	0
2024-03-05 23:12:33	22.5	22.501	22.5	0
2024-03-05 23:21:43	22.5	22.5	22.5	0
2024-03-05 23:32:43	22.5	22.5	22.5	0
2024-03-05 23:41:53	22.51	22.5	22.51	0
2024-03-05 23:52:53	22.5	22.501	22.5	0
2024-03-06 00:02:03	22.5	22.501	22.5	0
2024-03-06 00:11:13	22.5	22.501	22.5	0
2024-03-06 00:22:13	22.5	22.501	22.5	0
2024-03-06 00:31:23	22.5	22.501	22.5	0
2024-03-06 00:42:23	22.49	22.5	22.49	0
2024-03-06 00:51:33	22.5	22.5	22.5	0
2024-03-06 01:02:33	22.5	22.5	22.5	0
2024-03-06 01:11:43	22.5	22.5	22.5	0
2024-03-06 01:22:43	22.5	22.499	22.5	0
2024-03-06 01:31:53	22.5	22.499	22.5	0
2024-03-06 01:42:53	22.5	22.499	22.5	0
2024-03-06 01:52:03	22.5	22.499	22.5	0
2024-03-06 02:01:13	22.49	22.498	22.49	0
2024-03-06 02:12:13	22.5	22.498	22.5	0
2024-03-06 02:21:23	22.5	22.499	22.5	0
2024-03-06 02:32:23	22.5	22.499	22.5	0
2024-03-06 02:41:33	22.49	22.498	22.49	0
2024-03-06 02:52:33	22.49	22.497	22.49	0
2024-03-06 03:01:43	22.5	22.497	22.5	0
2024-03-06 03:12:43	22.5	22.497	22.5	0
2024-03-06 03:21:53	22.5	22.497	22.5	0
2024-03-06 03:32:53	22.5	22.497	22.5	0
2024-03-06 03:42:03	22.51	22.499	22.51	0
2024-03-06 03:51:13	22.5	22.499	22.5	0
2024-03-06 04:02:13	22.5	22.499	22.5	0
2024-03-06 04:11:23	22.51	22.5	22.51	0
2024-03-06 04:22:23	22.5	22.501	22.5	0
2024-03-06 04:31:33	22.5	22.502	22.5	0
2024-03-06 04:42:33	22.5	22.502	22.5	0
2024-03-06 04:51:43	22.5	22.502	22.5	0
2024-03-06 05:02:43	22.51	22.503	22.51	0
2024-03-06 05:11:53	22.5	22.503	22.5	0
2024-03-06 05:22:53	22.5	22.502	22.5	0
2024-03-06 05:32:03	22.5	22.502	22.5	0
2024-03-06 05:41:13	22.5	22.502	22.5	0
2024-03-06 05:52:14	22.51	22.502	22.51	0
2024-03-06 06:01:23	22.5	22.502	22.5	0
2024-03-06 06:12:24	22.5	22.502	22.5	0
2024-03-06 06:21:36	22.5	22.502	22.5	0
2024-03-06 06:32:35	22.5	22.502	22.5	0
2024-03-06 06:41:48	22.5	22.501	22.5	0
2024-03-06 06:52:43	22.5	22.501	22.5	0
2024-03-06 07:01:56	22.54	22.505	22.54	0
2024-03-06 07:12:53	22.54	22.509	22.54	0
2024-03-06 07:22:05	22.52	22.511	22.52	0
2024-03-06 07:31:13	22.53	22.513	22.53	0
2024-03-06 07:42:13	22.53	22.516	22.53	0
2024-03-06 07:51:23	22.53	22.519	22.53	0
2024-03-06 08:02:23	22.53	22.522	22.53	0
2024-03-06 08:11:33	22.53	22.525	22.53	0
2024-03-06 08:22:33	22.53	22.528	22.53	0
2024-03-06 08:31:43	22.53	22.531	22.53	0
2024-03-06 08:42:43	22.53	22.53	22.53	0
2024-03-06 08:51:53	22.53	22.529	22.53	0
2024-03-06 09:02:53	22.53	22.53	22.53	0
2024-03-06 09:12:03	22.53	22.53	22.53	0
2024-03-06 09:21:13	22.53	22.53	22.53	0
2024-03-06 09:32:13	22.52	22.529	22.52	0
2024-03-06 09:41:24	22.52	22.528	22.52	0
2024-03-06 09:52:41	22.52	22.527	22.52	0
2024-03-06 10:01:36	22.53	22.527	22.53	0
2024-03-06 10:12:33	22.53	22.527	22.53	0
2024-03-06 10:21:48	22.53	22.527	22.53	0
2024-03-06 10:32:43	22.53	22.527	22.53	0
2024-03-06 10:41:53	22.53	22.527	22.53	0
2024-03-06 10:52:53	22.54	22.528	22.54	0
2024-03-06 11:02:03	22.53	22.528	22.53	0
2024-03-06 11:11:14	22.54	22.53	22.54	0
2024-03-06 11:22:13	22.53	22.531	22.53	0
2024-03-06 11:31:24	22.54	22.533	22.54	0
2024-03-06 11:42:23	22.54	22.534	22.54	0
2024-03-06 11:51:34	22.53	22.534	22.53	0
2024-03-06 12:02:34	22.54	22.535	22.54	0
2024-03-06 12:11:43	22.54	22.536	22.54	0
2024-03-06 12:22:43	22.53	22.536	22.53	0
2024-03-06 12:31:53	22.53	22.535	22.53	0
2024-03-06 12:42:55	22.54	22.536	22.54	0
2024-03-06 12:52:03	22.54	22.536	22.54	0
2024-03-06 13:01:15	22.54	22.537	22.54	0
2024-03-06 13:12:13	22.54	22.537	22.54	0
2024-03-06 13:21:23	22.54	22.537	22.54	0
2024-03-06 13:32:24	22.54	22.538	22.54	0
2024-03-06 13:41:33	22.54	22.538	22.54	0
2024-03-06 13:52:34	22.54	22.538	22.54	0
2024-03-06 14:01:44	22.54	22.539	22.54	0
2024-03-06 14:12:46	22.53	22.539	22.53	0
2024-03-06 14:21:55	22.54	22.539	22.54	0
2024-03-06 14:32:56	22.55	22.54	22.55	0
2024-03-06 14:42:03	22.54	22.54	22.54	0
2024-03-06 14:51:13	22.54	22.54	22.54	0
2024-03-06 15:02:18	22.54	22.54	22.54	0
2024-03-06 15:11:25	22.54	22.54	22.54	0
2024-03-06 15:22:23	22.55	22.541	22.55	0
2024-03-06 15:31:35	22.55	22.542	22.55	0
2024-03-06 15:42:33	22.55	22.543	22.55	0
2024-03-06 15:51:43	22.54	22.544	22.54	0
2024-03-06 16:02:43	22.54	22.544	22.54	0
2024-03-06 16:11:53	22.54	22.543	22.54	0
2024-03-06 16:22:54	22.54	22.543	22.54	0
2024-03-06 16:32:06	22.55	22.544	22.55	0
2024-03-06 16:41:18	22.54	22.544	22.54	0
2024-03-06 16:52:18	22.55	22.545	22.55	0
2024-03-06 17:01:23	22.55	22.545	22.55	0
2024-03-06 17:12:24	22.55	22.545	22.55	0
2024-03-06 17:21:33	22.55	22.545	22.55	0
2024-03-06 17:32:38	22.55	22.546	22.55	0
2024-03-06 17:41:44	22.58	22.55	22.58	0
2024-03-06 17:52:46	22.58	22.554	22.58	0
2024-03-06 18:01:53	22.58	22.558	22.58	0
2024-03-06 18:13:11	22.59	22.562	22.59	0
2024-03-06 18:22:03	22.59	22.567	22.59	0
2024-03-06 18:31:21	22.59	22.571	22.59	0
2024-03-06 18:42:21	22.59	22.575	22.59	0
2024-03-06 18:51:24	22.59	22.579	22.59	0
2024-03-06 19:02:24	22.59	22.583	22.59	0
2024-03-06 19:11:34	22.59	22.587	22.59	0
2024-03-06 19:22:34	22.59	22.588	22.59	0
2024-03-06 19:31:44	22.59	22.589	22.59	0
2024-03-06 19:42:44	22.58	22.589	22.58	0
2024-03-06 19:51:53	22.58	22.588	22.58	0
2024-03-06 20:02:56	22.58	22.587	22.58	0
2024-03-06 20:12:03	22.58	22.586	22.58	0
2024-03-06 20:21:13	22.57	22.584	22.57	0
2024-03-06 20:32:13	22.58	22.583	22.58	0
2024-03-06 20:41:23	22.57	22.581	22.57	0
2024-03-06 20:52:24	22.57	22.579	22.57	0
2024-03-06 21:01:33	22.57	22.577	22.57	0
2024-03-06 21:12:33	22.57	22.575	22.57	0
2024-03-06 21:21:43	22.56	22.573	22.56	0
2024-03-06 21:32:43	22.56	22.571	22.56	0
2024-03-06 21:41:53	22.56	22.569	22.56	0
2024-03-06 21:52:53	22.56	22.567	22.56	0
2024-03-06 22:02:03	22.55	22.565	22.55	0
2024-03-06 22:11:13	22.61	22.568	22.61	0
2024-03-06 22:22:13	22.61	22.572	22.61	0
2024-03-06 22:31:23	22.61	22.576	22.61	0
2024-03-06 22:51:33	22.62	22.581	22.62	0
2024-03-06 23:02:33	22.61	22.585	22.61	0
2024-03-06 23:11:43	22.6	22.589	22.6	0
2024-03-06 23:22:43	22.6	22.593	22.6	0
2024-03-06 23:31:53	22.61	22.598	22.61	0
2024-03-06 23:42:53	22.61	22.603	22.61	0
2024-03-06 23:52:03	22.59	22.607	22.59	0
2024-03-07 00:01:13	22.59	22.605	22.59	0
2024-03-07 00:12:13	22.59	22.603	22.59	0
2024-03-07 00:21:23	22.59	22.601	22.59	0
2024-03-07 00:32:23	22.59	22.598	22.59	0
2024-03-07 00:41:33	22.58	22.595	22.58	0
2024-03-07 00:52:33	22.57	22.592	22.57	0
2024-03-07 01:01:43	22.59	22.591	22.59	0
2024-03-07 01:12:43	22.58	22.588	22.58	0
2024-03-07 01:21:53	22.58	22.585	22.58	0
2024-03-07 01:32:53	22.57	22.583	22.57	0
2024-03-07 01:42:03	22.57	22.581	22.57	0
2024-03-07 01:51:13	22.57	22.579	22.57	0
2024-03-07 02:02:13	22.57	22.577	22.57	0
2024-03-07 02:11:23	22.57	22.575	22.57	0
2024-03-07 02:22:23	22.56	22.573	22.56	0
2024-03-07 02:31:33	22.56	22.572	22.56	0
2024-03-07 02:42:33	22.56	22.569	22.56	0
2024-03-07 02:51:43	22.56	22.567	22.56	0
2024-03-07 03:02:43	22.56	22.565	22.56	0
2024-03-07 03:11:53	22.56	22.564	22.56	0
2024-03-07 03:22:53	22.56	22.563	22.56	0
2024-03-07 03:32:03	22.55	22.561	22.55	0
2024-03-07 03:41:13	22.55	22.559	22.55	0
2024-03-07 03:52:13	22.54	22.556	22.54	0
2024-03-07 04:01:23	22.54	22.554	22.54	0
2024-03-07 04:12:23	22.54	22.552	22.54	0
2024-03-07 04:21:33	22.55	22.551	22.55	0
2024-03-07 04:32:33	22.54	22.549	22.54	0
2024-03-07 04:41:43	22.53	22.546	22.53	0
2024-03-07 04:52:43	22.54	22.544	22.54	0
2024-03-07 05:01:53	22.53	22.541	22.53	0
2024-03-07 05:12:53	22.54	22.54	22.54	0
2024-03-07 05:22:03	22.53	22.538	22.53	0
2024-03-07 05:31:13	22.54	22.538	22.54	0
2024-03-07 05:42:13	22.53	22.537	22.53	0
2024-03-07 05:51:23	22.53	22.536	22.53	0
2024-03-07 06:02:23	22.53	22.534	22.53	0
2024-03-07 06:11:42	22.52	22.532	22.52	0
2024-03-07 06:22:35	22.59	22.538	22.59	0
2024-03-07 06:31:44	22.53	22.537	22.53	0
2024-03-07 06:42:45	22.54	22.538	22.54	0
2024-03-07 06:51:56	22.53	22.537	22.53	0
2024-03-07 07:02:54	22.53	22.537	22.53	0
2024-03-07 07:12:04	22.53	22.536	22.53	0
2024-03-07 07:21:17	22.53	22.536	22.53	0
2024-03-07 07:32:13	22.53	22.536	22.53	0
2024-03-07 07:41:23	22.53	22.536	22.53	0
2024-03-07 07:52:23	22.53	22.537	22.53	0
2024-03-07 08:01:33	22.53	22.531	22.53	0
2024-03-07 08:12:33	22.53	22.531	22.53	0
2024-03-07 08:21:43	22.53	22.53	22.53	0
2024-03-07 08:32:43	22.53	22.53	22.53	0
2024-03-07 08:41:53	22.52	22.529	22.52	0
2024-03-07 08:52:53	22.53	22.529	22.53	0
2024-03-07 09:02:08	22.52	22.528	22.52	0
2024-03-07 09:11:16	22.52	22.527	22.52	0
2024-03-07 09:22:41	22.52	22.526	22.52	0
2024-03-07 09:31:24	22.52	22.525	22.52	0
2024-03-07 09:42:28	22.51	22.523	22.51	0
2024-03-07 09:51:36	22.54	22.524	22.54	0
2024-03-07 10:02:38	22.55	22.526	22.55	0
2024-03-07 10:11:43	22.54	22.527	22.54	0
2024-03-07 10:22:44	22.56	22.531	22.56	0
2024-03-07 10:31:53	22.55	22.533	22.55	0
2024-03-07 10:42:55	22.56	22.537	22.56	0
2024-03-07 10:52:04	22.56	22.541	22.56	0
2024-03-07 11:01:13	22.56	22.545	22.56	0
2024-03-07 11:12:13	22.56	22.549	22.56	0
2024-03-07 11:21:23	22.56	22.554	22.56	0
2024-03-07 11:32:23	22.56	22.556	22.56	0
2024-03-07 11:41:34	22.56	22.557	22.56	0
2024-03-07 11:52:33	22.57	22.56	22.57	0
2024-03-07 12:01:43	22.56	22.56	22.56	0
2024-03-07 12:12:47	22.56	22.561	22.56	0
2024-03-07 12:21:54	22.56	22.561	22.56	0
2024-03-07 12:32:54	22.56	22.561	22.56	0
2024-03-07 12:42:05	22.55	22.56	22.55	0
2024-03-07 12:51:13	22.55	22.559	22.55	0
2024-03-07 13:02:14	22.55	22.558	22.55	0
2024-03-07 13:11:30	22.56	22.558	22.56	0
2024-03-07 13:22:34	22.55	22.557	22.55	0
2024-03-07 13:31:37	22.55	22.555	22.55	0
2024-03-07 13:42:36	22.55	22.554	22.55	0
2024-03-07 13:51:46	22.54	22.552	22.54	0
2024-03-07 14:02:48	22.54	22.55	22.54	0
2024-03-07 14:11:54	22.56	22.55	22.56	0
2024-03-07 14:22:58	22.56	22.551	22.56	0
2024-03-07 14:32:06	22.55	22.551	22.55	0
2024-03-07 14:41:18	22.55	22.551	22.55	0
2024-03-07 14:52:14	22.55	22.55	22.55	0
2024-03-07 15:01:27	22.55	22.55	22.55	0
2024-03-07 15:12:23	22.55	22.55	22.55	0
2024-03-07 15:21:33	22.55	22.55	22.55	0
2024-03-07 15:32:37	22.53	22.549	22.53	0
2024-03-07 15:41:44	22.54	22.549	22.54	0
2024-03-07 15:52:44	22.54	22.547	22.54	0
2024-03-07 16:01:54	22.58	22.549	22.58	0
2024-03-07 16:12:54	22.59	22.553	22.59	0
2024-03-07 16:22:04	22.6	22.558	22.6	0
2024-03-07 16:31:15	22.61	22.564	22.61	0
2024-03-07 16:42:15	22.66	22.575	22.66	0
2024-03-07 16:51:23	22.66	22.586	22.66	0
2024-03-07 17:02:29	22.68	22.599	22.68	0
2024-03-07 17:11:39	22.68	22.614	22.68	0
2024-03-07 17:22:40	22.68	22.628	22.68	0
2024-03-07 17:31:44	22.67	22.641	22.67	0
2024-03-07 17:42:48	22.67	22.65	22.67	0
2024-03-07 17:51:57	22.66	22.657	22.66	0
2024-03-07 18:02:56	22.66	22.663	22.66	0
2024-03-07 18:12:05	22.65	22.667	22.65	0
2024-03-07 18:21:14	22.65	22.666	22.65	0
2024-03-07 18:32:14	22.64	22.664	22.64	0
2024-03-07 18:41:25	22.63	22.659	22.63	0
2024-03-07 18:52:23	22.63	22.654	22.63	0
2024-03-07 19:01:34	22.63	22.649	22.63	0
2024-03-07 19:12:34	22.62	22.644	22.62	0
2024-03-07 19:21:44	22.62	22.639	22.62	0
2024-03-07 19:32:44	22.61	22.634	22.61	0
2024-03-07 19:41:53	22.61	22.629	22.61	0
2024-03-07 19:52:54	22.6	22.624	22.6	0
2024-03-07 20:02:04	22.6	22.619	22.6	0
2024-03-07 20:11:15	22.6	22.615	22.6	0
2024-03-07 20:22:13	22.59	22.611	22.59	0
2024-03-07 20:31:24	22.59	22.607	22.59	0
2024-03-07 20:42:24	22.59	22.603	22.59	0
2024-03-07 20:51:33	22.59	22.6	22.59	0
2024-03-07 21:02:33	22.58	22.596	22.58	0
2024-03-07 21:11:44	22.57	22.592	22.57	0
2024-03-07 21:22:44	22.57	22.588	22.57	0
2024-03-07 21:31:53	22.56	22.584	22.56	0
2024-03-07 21:42:53	22.57	22.581	22.57	0
2024-03-07 21:52:04	22.56	22.577	22.56	0
2024-03-07 22:01:14	22.56	22.574	22.56	0
2024-03-07 22:12:13	22.55	22.57	22.55	0
2024-03-07 22:21:23	22.55	22.566	22.55	0
2024-03-07 22:32:24	22.55	22.562	22.55	0
2024-03-07 22:41:34	22.54	22.558	22.54	0
2024-03-07 22:52:34	22.53	22.554	22.53	0
2024-03-07 23:01:43	22.53	22.55	22.53	0
2024-03-07 23:12:44	22.53	22.547	22.53	0
2024-03-07 23:21:54	22.53	22.543	22.53	0
2024-03-07 23:32:54	22.52	22.539	22.52	0
2024-03-07 23:42:03	22.52	22.535	22.52	0
2024-03-07 23:51:14	22.52	22.532	22.52	0
2024-03-08 00:02:14	22.52	22.529	22.52	0
2024-03-08 00:11:24	22.52	22.526	22.52	0
2024-03-08 00:22:24	22.51	22.523	22.51	0
2024-03-08 00:31:33	22.51	22.521	22.51	0
2024-03-08 00:42:33	22.5	22.518	22.5	0
2024-03-08 00:51:44	22.51	22.516	22.51	0
2024-03-08 01:02:44	22.5	22.513	22.5	0
2024-03-08 01:11:54	22.49	22.51	22.49	0
2024-03-08 01:22:53	22.5	22.508	22.5	0
2024-03-08 01:32:04	22.5	22.506	22.5	0
2024-03-08 01:41:14	22.5	22.504	22.5	0
2024-03-08 01:52:14	22.5	22.502	22.5	0
2024-03-08 02:01:24	22.49	22.5	22.49	0
2024-03-08 02:12:23	22.49	22.498	22.49	0
2024-03-08 02:21:34	22.49	22.497	22.49	0
2024-03-08 02:32:34	22.49	22.495	22.49	0
2024-03-08 02:41:46	22.48	22.493	22.48	0
2024-03-08 02:52:44	22.48	22.492	22.48	0
2024-03-08 03:01:55	22.49	22.491	22.49	0
2024-03-08 03:12:53	22.48	22.489	22.48	0
2024-03-08 03:22:04	22.48	22.487	22.48	0
2024-03-08 03:31:14	22.47	22.484	22.47	0
2024-03-08 03:42:14	22.47	22.482	22.47	0
2024-03-08 03:51:24	22.47	22.48	22.47	0
2024-03-08 04:02:24	22.47	22.478	22.47	0
2024-03-08 04:11:34	22.47	22.476	22.47	0
2024-03-08 04:22:34	22.46	22.474	22.46	0
2024-03-08 04:31:44	22.46	22.472	22.46	0
2024-03-08 04:42:44	22.46	22.469	22.46	0
2024-03-08 04:51:54	22.46	22.467	22.46	0
2024-03-08 05:02:53	22.52	22.471	22.52	0
2024-03-08 05:12:04	22.51	22.475	22.51	0
2024-03-08 05:21:14	22.54	22.482	22.54	0
2024-03-08 05:32:14	22.54	22.489	22.54	0
2024-03-08 05:41:24	22.54	22.496	22.54	0
2024-03-08 05:52:23	22.54	22.503	22.54	0
2024-03-08 06:01:34	22.54	22.511	22.54	0
2024-03-08 06:12:34	22.53	22.518	22.53	0
2024-03-08 06:21:44	22.53	22.525	22.53	0
2024-03-08 06:32:44	22.56	22.535	22.56	0
2024-03-08 06:41:54	22.44	22.527	22.44	0
2024-03-08 06:52:54	22.54	22.53	22.54	0
2024-03-08 07:02:07	22.57	22.533	22.57	0
2024-03-08 07:11:15	22.58	22.537	22.58	0
2024-03-08 07:22:18	22.6	22.543	22.6	0
2024-03-08 07:31:24	22.6	22.549	22.6	0
2024-03-08 07:42:24	22.59	22.554	22.59	0
2024-03-08 07:51:38	22.59	22.56	22.59	0
2024-03-08 08:02:34	22.58	22.565	22.58	0
2024-03-08 08:11:44	22.59	22.568	22.59	0
2024-03-08 08:22:44	22.58	22.582	22.58	0
2024-03-08 08:31:54	22.57	22.585	22.57	0
2024-03-08 08:42:54	22.57	22.585	22.57	0
2024-03-08 08:52:04	22.57	22.584	22.57	0
2024-03-08 09:01:14	22.56	22.58	22.56	0
2024-03-08 09:12:15	22.56	22.576	22.56	0
2024-03-08 09:21:24	22.55	22.572	22.55	0
2024-03-08 09:32:24	22.54	22.567	22.54	0
2024-03-08 09:41:34	22.55	22.564	22.55	0
2024-03-08 09:52:35	22.54	22.559	22.54	0
2024-03-08 10:01:47	22.55	22.556	22.55	0
2024-03-08 10:12:44	22.55	22.554	22.55	0
2024-03-08 10:21:55	22.54	22.551	22.54	0
2024-03-08 10:32:55	22.53	22.547	22.53	0
2024-03-08 10:42:04	22.54	22.545	22.54	0
2024-03-08 10:51:14	22.54	22.543	22.54	0
2024-03-08 11:02:15	22.54	22.542	22.54	0
2024-03-08 11:11:25	22.53	22.541	22.53	0
2024-03-08 11:22:25	22.53	22.539	22.53	0
2024-03-08 11:31:36	22.52	22.537	22.52	0
2024-03-08 11:42:42	22.53	22.535	22.53	0
2024-03-08 11:51:45	22.52	22.532	22.52	0
2024-03-08 12:02:45	22.52	22.53	22.52	0
2024-03-08 12:11:55	22.52	22.529	22.52	0
2024-03-08 12:22:54	22.51	22.526	22.51	0
2024-03-08 12:32:04	22.52	22.524	22.52	0
2024-03-08 12:41:14	22.5	22.52	22.5	0
2024-03-08 12:52:16	22.52	22.519	22.52	0
2024-03-08 13:01:25	22.51	22.517	22.51	0
2024-03-08 13:12:25	22.51	22.516	22.51	0
2024-03-08 13:21:36	22.51	22.514	22.51	0
2024-03-08 13:32:34	22.5	22.512	22.5	0
2024-03-08 13:41:46	22.5	22.51	22.5	0
2024-03-08 13:52:48	22.51	22.509	22.51	0
2024-03-08 14:01:54	22.5	22.508	22.5	0
2024-03-08 14:12:54	22.5	22.506	22.5	0
2024-03-08 14:22:06	22.5	22.506	22.5	0
2024-03-08 14:31:14	22.5	22.504	22.5	0
2024-03-08 14:42:14	22.49	22.502	22.49	0
2024-03-08 14:51:25	22.49	22.5	22.49	0
2024-03-08 15:02:25	22.48	22.497	22.48	0
2024-03-08 15:11:35	22.49	22.496	22.49	0
2024-03-08 15:22:35	22.48	22.494	22.48	0
2024-03-08 15:31:44	22.48	22.491	22.48	0
2024-03-08 15:42:44	22.49	22.49	22.49	0
2024-03-08 15:51:56	22.47	22.487	22.47	0
2024-03-08 16:02:54	22.49	22.486	22.49	0
2024-03-08 16:12:09	22.48	22.484	22.48	0
2024-03-08 16:21:15	22.48	22.483	22.48	0
2024-03-08 16:32:15	22.48	22.482	22.48	0
2024-03-08 16:41:26	22.46	22.48	22.46	0
2024-03-08 16:52:29	22.47	22.478	22.47	0
2024-03-08 17:01:41	22.46	22.476	22.46	0
2024-03-08 17:12:34	22.47	22.475	22.47	0
2024-03-08 17:21:44	22.47	22.473	22.47	0
2024-03-08 17:32:44	22.47	22.473	22.47	0
2024-03-08 17:41:54	22.46	22.47	22.46	0
2024-03-08 17:52:54	22.46	22.468	22.46	0
2024-03-08 18:02:06	22.46	22.466	22.46	0
2024-03-08 18:11:15	22.47	22.465	22.47	0
2024-03-08 18:22:15	22.45	22.464	22.45	0
2024-03-08 18:31:27	22.45	22.462	22.45	0
2024-03-08 18:42:24	22.45	22.461	22.45	0
2024-03-08 18:51:35	22.46	22.46	22.46	0
2024-03-08 19:02:37	22.45	22.458	22.45	0
2024-03-08 19:11:44	22.45	22.456	22.45	0
2024-03-08 19:22:46	22.45	22.455	22.45	0
2024-03-08 19:31:55	22.45	22.454	22.45	0
2024-03-08 19:42:55	22.44	22.452	22.44	0
2024-03-08 19:52:06	22.44	22.449	22.44	0
2024-03-08 20:01:14	22.45	22.449	22.45	0
2024-03-08 20:12:14	22.44	22.448	22.44	0
2024-03-08 20:21:24	22.45	22.448	22.45	0
2024-03-08 20:32:24	22.44	22.446	22.44	0
2024-03-08 20:41:34	22.44	22.445	22.44	0
2024-03-08 20:52:34	22.44	22.444	22.44	0
2024-03-08 21:01:44	22.44	22.443	22.44	0
2024-03-08 21:12:45	22.44	22.442	22.44	0
2024-03-08 21:21:55	22.43	22.441	22.43	0
2024-03-08 21:32:54	22.43	22.44	22.43	0
2024-03-08 21:42:04	22.43	22.438	22.43	0
2024-03-08 21:51:14	22.42	22.436	22.42	0
2024-03-08 22:02:14	22.43	22.434	22.43	0
2024-03-08 22:11:24	22.43	22.433	22.43	0
2024-03-08 22:22:24	22.43	22.432	22.43	0
2024-03-08 22:31:34	22.42	22.43	22.42	0
2024-03-08 22:42:34	22.42	22.428	22.42	0
2024-03-08 22:51:44	22.42	22.426	22.42	0
2024-03-08 23:02:44	22.41	22.424	22.41	0
2024-03-08 23:11:54	22.42	22.423	22.42	0
2024-03-08 23:22:54	22.42	22.422	22.42	0
2024-03-08 23:32:04	22.41	22.421	22.41	0
2024-03-08 23:41:14	22.41	22.419	22.41	0
2024-03-08 23:52:14	22.41	22.417	22.41	0
2024-03-09 00:01:24	22.4	22.414	22.4	0
2024-03-09 00:12:24	22.41	22.413	22.41	0
2024-03-09 00:21:34	22.41	22.412	22.41	0
2024-03-09 00:32:34	22.4	22.41	22.4	0
2024-03-09 00:41:44	22.4	22.409	22.4	0
2024-03-09 00:52:44	22.4	22.407	22.4	0
2024-03-09 01:01:54	22.39	22.404	22.39	0
2024-03-09 01:12:54	22.41	22.404	22.41	0
2024-03-09 01:22:04	22.42	22.405	22.42	0
2024-03-09 01:31:14	22.46	22.41	22.46	0
2024-03-09 01:42:14	22.46	22.416	22.46	0
2024-03-09 01:51:24	22.48	22.423	22.48	0
2024-03-09 02:02:24	22.5	22.432	22.5	0
2024-03-09 02:11:34	22.51	22.443	22.51	0
2024-03-09 02:22:34	22.54	22.457	22.54	0
2024-03-09 02:31:44	22.53	22.47	22.53	0
2024-03-09 02:42:44	22.53	22.484	22.53	0
2024-03-09 02:51:54	22.56	22.499	22.56	0
2024-03-09 03:02:54	22.55	22.512	22.55	0
2024-03-09 03:12:04	22.54	22.52	22.54	0
2024-03-09 03:21:14	22.54	22.528	22.54	0
2024-03-09 03:32:14	22.54	22.534	22.54	0
2024-03-09 03:41:24	22.54	22.538	22.54	0
2024-03-09 03:52:24	22.53	22.54	22.53	0
2024-03-09 04:01:34	22.53	22.539	22.53	0
2024-03-09 04:12:34	22.52	22.538	22.52	0
2024-03-09 04:21:44	22.52	22.537	22.52	0
2024-03-09 04:32:44	22.52	22.533	22.52	0
2024-03-09 04:41:54	22.51	22.529	22.51	0
2024-03-09 04:52:54	22.52	22.527	22.52	0
2024-03-09 05:02:04	22.5	22.523	22.5	0
2024-03-09 05:11:14	22.51	22.52	22.51	0
2024-03-09 05:22:14	22.5	22.516	22.5	0
2024-03-09 05:31:24	22.5	22.513	22.5	0
2024-03-09 05:42:24	22.49	22.509	22.49	0
2024-03-09 05:51:34	22.49	22.506	22.49	0
2024-03-09 06:02:34	22.49	22.503	22.49	0
2024-03-09 06:11:44	22.49	22.5	22.49	0
2024-03-09 06:22:46	22.51	22.5	22.51	0
2024-03-09 06:31:59	22.54	22.502	22.54	0
2024-03-09 06:42:58	22.58	22.51	22.58	0
2024-03-09 06:52:04	22.59	22.518	22.59	0
2024-03-09 07:01:14	22.6	22.528	22.6	0
2024-03-09 07:12:18	22.6	22.538	22.6	0
2024-03-09 07:21:27	22.59	22.548	22.59	0
2024-03-09 07:32:24	22.59	22.558	22.59	0
2024-03-09 07:41:34	22.57	22.566	22.57	0
2024-03-09 07:52:34	22.57	22.574	22.57	0
2024-03-09 08:01:44	22.56	22.579	22.56	0
2024-03-09 08:12:44	22.55	22.58	22.55	0
2024-03-09 08:21:54	22.55	22.577	22.55	0
2024-03-09 08:32:54	22.55	22.573	22.55	0
2024-03-09 08:42:04	22.54	22.567	22.54	0
2024-03-09 08:51:14	22.53	22.56	22.53	0
2024-03-09 09:02:14	22.54	22.555	22.54	0
2024-03-09 09:11:26	22.54	22.55	22.54	0
2024-03-09 09:22:24	22.52	22.545	22.52	0
2024-03-09 09:31:38	22.51	22.539	22.51	0
2024-03-09 09:42:36	22.53	22.536	22.53	0
2024-03-09 09:51:45	22.51	22.532	22.51	0
2024-03-09 10:02:48	22.51	22.528	22.51	0
2024-03-09 10:11:56	22.51	22.524	22.51	0
2024-03-09 10:22:55	22.5	22.52	22.5	0
2024-03-09 10:32:04	22.5	22.517	22.5	0
2024-03-09 10:41:15	22.49	22.512	22.49	0
2024-03-09 10:52:14	22.5	22.508	22.5	0
2024-03-09 11:01:24	22.49	22.505	22.49	0
2024-03-09 11:12:24	22.48	22.502	22.48	0
2024-03-09 11:21:34	22.48	22.497	22.48	0
2024-03-09 11:32:34	22.48	22.494	22.48	0
2024-03-09 11:41:44	22.48	22.491	22.48	0
2024-03-09 11:52:44	22.48	22.488	22.48	0
2024-03-09 12:01:54	22.47	22.485	22.47	0
2024-03-09 12:12:54	22.47	22.482	22.47	0
2024-03-09 12:22:07	22.47	22.48	22.47	0
2024-03-09 12:31:15	22.47	22.477	22.47	0
2024-03-09 12:42:18	22.47	22.475	22.47	0
2024-03-09 12:51:24	22.47	22.474	22.47	0
2024-03-09 13:02:36	22.47	22.473	22.47	0
2024-03-09 13:11:38	22.47	22.472	22.47	0
2024-03-09 13:22:35	22.46	22.47	22.46	0
2024-03-09 13:31:44	22.47	22.469	22.47	0
2024-03-09 13:42:46	22.45	22.467	22.45	0
2024-03-09 13:51:57	22.46	22.466	22.46	0
2024-03-09 14:02:55	22.46	22.465	22.46	0
2024-03-09 14:12:04	22.45	22.463	22.45	0
2024-03-09 14:21:15	22.46	22.462	22.46	0
2024-03-09 14:32:14	22.45	22.46	22.45	0
2024-03-09 14:41:25	22.45	22.458	22.45	0
2024-03-09 14:52:28	22.45	22.456	22.45	0
2024-03-09 15:01:36	22.45	22.455	22.45	0
2024-03-09 15:12:34	22.44	22.452	22.44	0
2024-03-09 15:21:44	22.44	22.451	22.44	0
2024-03-09 15:32:46	22.44	22.449	22.44	0
2024-03-09 15:41:58	22.45	22.448	22.45	0
2024-03-09 15:52:56	22.45	22.448	22.45	0
2024-03-09 16:02:13	22.45	22.447	22.45	0
2024-03-09 16:11:14	22.45	22.447	22.45	0
2024-03-09 16:22:17	22.44	22.446	22.44	0
2024-03-09 16:31:24	22.44	22.445	22.44	0
2024-03-09 16:42:29	22.44	22.444	22.44	0
2024-03-09 16:51:38	22.44	22.444	22.44	0
2024-03-09 17:02:34	22.45	22.445	22.45	0
2024-03-09 17:11:47	22.45	22.446	22.45	0
2024-03-09 17:22:46	22.45	22.446	22.45	0
2024-03-09 17:32:01	22.45	22.446	22.45	0
2024-03-09 17:42:55	22.45	22.446	22.45	0
2024-03-09 17:52:13	22.45	22.446	22.45	0
2024-03-09 18:01:14	22.45	22.447	22.45	0
2024-03-09 18:12:15	22.45	22.448	22.45	0
2024-03-09 18:21:25	22.45	22.449	22.45	0
2024-03-09 18:32:25	22.45	22.45	22.45	0
2024-03-09 18:41:35	22.44	22.449	22.44	0
2024-03-09 18:52:35	22.44	22.448	22.44	0
2024-03-09 19:01:45	22.44	22.447	22.44	0
2024-03-09 19:12:46	22.45	22.447	22.45	0
2024-03-09 19:21:55	22.44	22.446	22.44	0
2024-03-09 19:32:54	22.45	22.446	22.45	0
2024-03-09 19:42:10	22.43	22.444	22.43	0
2024-03-09 19:51:17	22.43	22.442	22.43	0
2024-03-09 20:02:14	22.44	22.441	22.44	0
2024-03-09 20:11:25	22.44	22.44	22.44	0
2024-03-09 20:22:24	22.43	22.439	22.43	0
2024-03-09 20:31:34	22.44	22.439	22.44	0
2024-03-09 20:42:34	22.44	22.439	22.44	0
2024-03-09 20:51:44	22.44	22.438	22.44	0
2024-03-09 21:02:45	22.43	22.437	22.43	0
2024-03-09 21:11:54	22.44	22.436	22.44	0
2024-03-09 21:22:54	22.43	22.436	22.43	0
2024-03-09 21:32:05	22.44	22.437	22.44	0
2024-03-09 21:41:15	22.43	22.436	22.43	0
2024-03-09 21:52:14	22.43	22.435	22.43	0
2024-03-09 22:01:24	22.43	22.435	22.43	0
2024-03-09 22:12:24	22.43	22.434	22.43	0
2024-03-09 22:21:34	22.42	22.432	22.42	0
2024-03-09 22:32:34	22.43	22.431	22.43	0
2024-03-09 22:41:44	22.43	22.431	22.43	0
2024-03-09 22:52:44	22.43	22.43	22.43	0
2024-03-09 23:01:54	22.42	22.429	22.42	0
2024-03-09 23:12:55	22.42	22.427	22.42	0
2024-03-09 23:22:04	22.42	22.426	22.42	0
2024-03-09 23:31:14	22.42	22.425	22.42	0
2024-03-09 23:42:14	22.42	22.424	22.42	0
2024-03-09 23:51:24	22.41	22.422	22.41	0
2024-03-10 00:02:24	22.41	22.421	22.41	0
2024-03-10 00:11:34	22.41	22.419	22.41	0
2024-03-10 00:22:35	22.41	22.417	22.41	0
2024-03-10 00:31:44	22.41	22.415	22.41	0
2024-03-10 00:42:44	22.41	22.414	22.41	0
2024-03-10 00:51:54	22.41	22.413	22.41	0
2024-03-10 01:02:54	22.4	22.411	22.4	0
2024-03-10 01:12:04	22.41	22.41	22.41	0
2024-03-10 01:21:14	22.41	22.409	22.41	0
2024-03-10 01:32:15	22.39	22.407	22.39	0
2024-03-10 01:41:24	22.39	22.405	22.39	0
2024-03-10 01:52:24	22.39	22.403	22.39	0
2024-03-10 02:01:34	22.39	22.401	22.39	0
2024-03-10 02:12:35	22.39	22.399	22.39	0
2024-03-10 02:21:44	22.39	22.397	22.39	0
2024-03-10 02:32:44	22.38	22.394	22.38	0
2024-03-10 02:41:55	22.38	22.392	22.38	0
2024-03-10 02:52:54	22.38	22.389	22.38	0
2024-03-10 03:02:04	22.38	22.386	22.38	0
2024-03-10 03:11:14	22.38	22.385	22.38	0
2024-03-10 03:22:15	22.38	22.384	22.38	0
2024-03-10 03:31:24	22.38	22.383	22.38	0
2024-03-10 03:42:24	22.38	22.382	22.38	0
2024-03-10 03:51:34	22.4	22.383	22.4	0
2024-03-10 04:02:35	22.42	22.386	22.42	0
2024-03-10 04:11:44	22.45	22.393	22.45	0
2024-03-10 04:22:44	22.47	22.402	22.47	0
2024-03-10 04:31:55	22.49	22.413	22.49	0
2024-03-10 04:42:54	22.49	22.424	22.49	0
2024-03-10 04:52:04	22.51	22.437	22.51	0
2024-03-10 05:01:15	22.55	22.454	22.55	0
2024-03-10 05:12:14	22.58	22.474	22.58	0
2024-03-10 05:21:24	22.6	22.496	22.6	0
2024-03-10 05:32:24	22.6	22.516	22.6	0
2024-03-10 05:41:34	22.61	22.535	22.61	0
2024-03-10 05:52:34	22.64	22.554	22.64	0
2024-03-10 06:01:45	22.65	22.572	22.65	0
2024-03-10 06:12:45	22.64	22.587	22.64	0
2024-03-10 06:21:58	22.65	22.603	22.65	0
2024-03-10 06:32:57	22.66	22.618	22.66	0
2024-03-10 06:42:08	22.67	22.63	22.67	0
2024-03-10 06:51:14	22.68	22.64	22.68	0
2024-03-10 07:02:15	22.69	22.649	22.69	0
2024-03-10 07:11:28	22.7	22.659	22.7	0
2024-03-10 07:22:28	22.73	22.671	22.73	0
2024-03-10 07:31:35	22.72	22.679	22.72	0
2024-03-10 07:42:35	22.73	22.687	22.73	0
2024-03-10 07:51:44	22.74	22.697	22.74	0
2024-03-10 08:02:45	22.76	22.708	22.76	0
2024-03-10 08:11:54	22.76	22.718	22.76	0
2024-03-10 08:22:54	22.76	22.727	22.76	0
2024-03-10 08:32:05	22.77	22.736	22.77	0
2024-03-10 08:41:14	22.78	22.745	22.78	0
2024-03-10 08:52:14	22.79	22.754	22.79	0
2024-03-10 09:01:25	22.79	22.76	22.79	0
2024-03-10 09:12:25	22.83	22.771	22.83	0
2024-03-10 09:21:42	22.83	22.781	22.83	0
2024-03-10 09:32:43	22.84	22.791	22.84	0
2024-03-10 09:41:48	22.83	22.798	22.83	0
2024-03-10 09:52:45	22.82	22.804	22.82	0
2024-03-10 10:01:55	22.82	22.81	22.82	0
2024-03-10 10:12:55	22.82	22.815	22.82	0
2024-03-10 10:22:04	22.82	22.819	22.82	0
2024-03-10 10:31:15	22.84	22.824	22.84	0
2024-03-10 10:42:16	22.81	22.826	22.81	0
2024-03-10 10:51:27	22.82	22.825	22.82	0
2024-03-10 11:02:25	22.81	22.823	22.81	0
2024-03-10 11:11:34	22.8	22.819	22.8	0
2024-03-10 11:22:40	22.78	22.814	22.78	0
2024-03-10 11:31:54	22.76	22.808	22.76	0
2024-03-10 11:42:46	22.76	22.802	22.76	0
2024-03-10 11:51:56	22.75	22.795	22.75	0
2024-03-10 12:02:57	22.74	22.787	22.74	0
2024-03-10 12:12:04	22.73	22.776	22.73	0
2024-03-10 12:21:15	22.72	22.767	22.72	0
2024-03-10 12:32:44	22.71	22.756	22.71	0
2024-03-10 12:41:30	22.7	22.745	22.7	0
2024-03-10 12:52:34	22.69	22.734	22.69	0
2024-03-10 13:01:35	22.67	22.723	22.67	0
2024-03-10 13:12:37	22.65	22.712	22.65	0
2024-03-10 13:21:46	22.66	22.702	22.66	0
2024-03-10 13:32:45	22.65	22.692	22.65	0
2024-03-10 13:41:55	22.65	22.683	22.65	0
2024-03-10 13:52:55	22.65	22.675	22.65	0
2024-03-10 14:02:05	22.64	22.667	22.64	0
2024-03-10 14:11:16	22.65	22.661	22.65	0
2024-03-10 14:22:15	22.66	22.657	22.66	0
2024-03-10 14:31:25	22.67	22.655	22.67	0
2024-03-10 14:42:26	22.68	22.656	22.68	0
2024-03-10 14:51:35	22.71	22.662	22.71	0
2024-03-10 15:02:34	22.73	22.669	22.73	0
2024-03-10 15:11:45	22.73	22.677	22.73	0
2024-03-10 15:22:44	22.75	22.687	22.75	0
2024-03-10 15:31:55	22.76	22.698	22.76	0
2024-03-10 15:42:59	22.77	22.711	22.77	0
2024-03-10 15:52:06	22.8	22.726	22.8	0
2024-03-10 16:01:16	22.79	22.739	22.79	0
2024-03-10 16:12:19	22.81	22.753	22.81	0
2024-03-10 16:21:25	22.82	22.767	22.82	0
2024-03-10 16:32:26	22.83	22.779	22.83	0
2024-03-10 16:41:35	22.81	22.787	22.81	0
2024-03-10 16:52:37	22.81	22.795	22.81	0
2024-03-10 17:01:45	22.8	22.8	22.8	0
2024-03-10 17:12:49	22.79	22.803	22.79	0
2024-03-10 17:21:57	22.79	22.805	22.79	0
2024-03-10 17:32:56	22.76	22.801	22.76	0
2024-03-10 17:42:05	22.75	22.797	22.75	0
2024-03-10 17:51:15	22.74	22.79	22.74	0
2024-03-10 18:02:15	22.74	22.782	22.74	0
2024-03-10 18:11:26	22.72	22.771	22.72	0
2024-03-10 18:22:25	22.71	22.761	22.71	0
2024-03-10 18:31:35	22.71	22.751	22.71	0
2024-03-10 18:42:35	22.7	22.741	22.7	0
2024-03-10 18:51:47	22.68	22.73	22.68	0
2024-03-10 19:02:45	22.68	22.719	22.68	0
2024-03-10 19:11:56	22.67	22.71	22.67	0
2024-03-10 19:22:55	22.66	22.701	22.66	0
2024-03-10 19:32:05	22.65	22.692	22.65	0
2024-03-10 19:41:15	22.65	22.683	22.65	0
2024-03-10 19:52:15	22.64	22.675	22.64	0
2024-03-10 20:01:25	22.63	22.667	22.63	0
2024-03-10 20:12:25	22.63	22.659	22.63	0
2024-03-10 20:21:35	22.62	22.651	22.62	0
2024-03-10 20:32:39	22.61	22.644	22.61	0
2024-03-10 20:41:48	22.62	22.638	22.62	0
2024-03-10 20:52:44	22.61	22.632	22.61	0
2024-03-10 21:01:55	22.6	22.626	22.6	0
2024-03-10 21:12:55	22.59	22.62	22.59	0
2024-03-10 21:22:05	22.59	22.614	22.59	0
2024-03-10 21:31:14	22.58	22.608	22.58	0
2024-03-10 21:42:15	22.58	22.603	22.58	0
2024-03-10 21:51:25	22.57	22.597	22.57	0
2024-03-10 22:02:25	22.56	22.591	22.56	0
2024-03-10 22:11:35	22.56	22.586	22.56	0
2024-03-10 22:22:35	22.56	22.58	22.56	0
2024-03-10 22:31:45	22.59	22.578	22.59	0
2024-03-10 22:42:45	22.57	22.575	22.57	0
2024-03-10 22:51:55	22.57	22.573	22.57	0
2024-03-10 23:02:55	22.58	22.572	22.58	0
2024-03-10 23:12:05	22.58	22.572	22.58	0
2024-03-10 23:21:15	22.57	22.571	22.57	0
2024-03-10 23:32:15	22.57	22.571	22.57	0
2024-03-10 23:41:25	22.57	22.572	22.57	0
2024-03-10 23:52:25	22.57	22.573	22.57	0
2024-03-11 00:01:35	22.57	22.574	22.57	0
2024-03-11 00:12:35	22.57	22.572	22.57	0
2024-03-11 00:21:45	22.55	22.57	22.55	0
2024-03-11 00:32:45	22.55	22.568	22.55	0
2024-03-11 00:41:55	22.55	22.565	22.55	0
2024-03-11 00:52:55	22.55	22.562	22.55	0
2024-03-11 01:02:05	22.54	22.559	22.54	0
2024-03-11 01:11:15	22.53	22.555	22.53	0
2024-03-11 01:22:15	22.54	22.552	22.54	0
2024-03-11 01:31:25	22.54	22.549	22.54	0
2024-03-11 01:42:25	22.54	22.546	22.54	0
2024-03-11 01:51:35	22.52	22.541	22.52	0
2024-03-11 02:02:35	22.51	22.537	22.51	0
2024-03-11 02:11:45	22.52	22.534	22.52	0
2024-03-11 02:22:45	22.52	22.531	22.52	0
2024-03-11 02:31:55	22.52	22.528	22.52	0
2024-03-11 02:42:55	22.52	22.526	22.52	0
2024-03-11 02:52:05	22.51	22.524	22.51	0
2024-03-11 03:01:15	22.52	22.522	22.52	0
2024-03-11 03:12:15	22.51	22.519	22.51	0
2024-03-11 03:21:25	22.51	22.516	22.51	0
2024-03-11 03:32:25	22.5	22.514	22.5	0
2024-03-11 03:41:35	22.5	22.513	22.5	0
2024-03-11 03:52:35	22.5	22.511	22.5	0
2024-03-11 04:01:45	22.5	22.509	22.5	0
2024-03-11 04:12:45	22.49	22.506	22.49	0
2024-03-11 04:21:55	22.5	22.504	22.5	0
2024-03-11 04:32:55	22.5	22.503	22.5	0
2024-03-11 04:42:05	22.49	22.5	22.49	0
2024-03-11 04:51:15	22.49	22.498	22.49	0
2024-03-11 05:02:15	22.49	22.496	22.49	0
2024-03-11 05:11:26	22.48	22.494	22.48	0
2024-03-11 05:22:25	22.48	22.492	22.48	0
2024-03-11 05:31:35	22.48	22.49	22.48	0
2024-03-11 05:42:35	22.48	22.488	22.48	0
2024-03-11 05:51:45	22.47	22.486	22.47	0
2024-03-11 06:02:45	22.47	22.483	22.47	0
2024-03-11 06:11:55	22.47	22.48	22.47	0
2024-03-11 06:22:55	22.38	22.469	22.38	0
2024-03-11 06:32:13	22.45	22.465	22.45	0
2024-03-11 06:41:16	22.46	22.462	22.46	0
2024-03-11 06:52:16	22.46	22.46	22.46	0
2024-03-11 07:01:27	22.46	22.458	22.46	0
2024-03-11 07:12:26	22.46	22.456	22.46	0
2024-03-11 07:21:37	22.46	22.454	22.46	0
2024-03-11 07:32:38	22.46	22.453	22.46	0
2024-03-11 07:41:46	22.46	22.452	22.46	0
2024-03-11 07:52:45	22.45	22.45	22.45	0
2024-03-11 08:01:55	22.46	22.458	22.46	0
2024-03-11 08:12:55	22.47	22.46	22.47	0
2024-03-11 08:22:05	22.51	22.465	22.51	0
2024-03-11 08:31:15	22.52	22.471	22.52	0
2024-03-11 08:42:15	22.56	22.481	22.56	0
2024-03-11 08:51:25	22.58	22.493	22.58	0
2024-03-11 09:02:25	22.63	22.51	22.63	0
2024-03-11 09:11:35	22.63	22.527	22.63	0
2024-03-11 09:22:35	22.66	22.547	22.66	0
2024-03-11 09:31:46	22.68	22.57	22.68	0
2024-03-11 09:42:49	22.68	22.592	22.68	0
2024-03-11 09:51:57	22.69	22.614	22.69	0
2024-03-11 10:03:00	22.71	22.634	22.71	0
2024-03-11 10:12:07	22.71	22.653	22.71	0
2024-03-11 10:21:16	22.72	22.669	22.72	0
2024-03-11 10:32:15	22.74	22.685	22.74	0
2024-03-11 10:41:27	22.79	22.701	22.79	0
2024-03-11 10:52:25	22.78	22.716	22.78	0
2024-03-11 11:01:35	22.82	22.732	22.82	0
2024-03-11 11:12:35	22.84	22.748	22.84	0
2024-03-11 11:21:45	22.84	22.764	22.84	0
2024-03-11 11:32:45	22.84	22.779	22.84	0
2024-03-11 11:41:55	22.84	22.792	22.84	0
2024-03-11 11:52:56	22.85	22.806	22.85	0
2024-03-11 12:02:06	22.87	22.821	22.87	0
2024-03-11 12:11:15	22.88	22.835	22.88	0
2024-03-11 12:22:15	22.93	22.849	22.93	0
2024-03-11 12:31:25	22.89	22.86	22.89	0
2024-03-11 12:42:25	22.9	22.868	22.9	0
2024-03-11 12:51:35	22.94	22.878	22.94	0
2024-03-11 13:02:35	22.95	22.889	22.95	0
2024-03-11 13:11:46	22.91	22.896	22.91	0
2024-03-11 13:22:45	22.99	22.911	22.99	0
2024-03-11 13:31:55	22.96	22.922	22.96	0
2024-03-11 13:42:55	22.97	22.932	22.97	0
2024-03-11 13:52:05	22.98	22.942	22.98	0
2024-03-11 14:01:15	22.99	22.948	22.99	0
2024-03-11 14:12:15	23	22.959	23	0
2024-03-11 14:21:27	22.98	22.967	22.98	0
2024-03-11 14:32:27	23	22.973	23	0
2024-03-11 14:41:35	23.02	22.98	23.02	0
2024-03-11 14:52:35	23.01	22.99	23.01	0
2024-03-11 15:01:46	23.02	22.993	23.02	0
2024-03-11 15:12:47	23	22.997	23	0
2024-03-11 15:21:57	22.98	22.998	22.98	0
2024-03-11 15:32:56	22.97	22.997	22.97	0
2024-03-11 15:42:09	22.98	22.996	22.98	0
2024-03-11 15:51:15	22.97	22.993	22.97	0
2024-03-11 16:02:19	22.96	22.991	22.96	0
2024-03-11 16:11:25	22.95	22.986	22.95	0
2024-03-11 16:22:25	22.94	22.978	22.94	0
2024-03-11 16:31:38	22.93	22.97	22.93	0
2024-03-11 16:42:36	22.92	22.96	22.92	0
2024-03-11 16:51:48	22.92	22.952	22.92	0
2024-03-11 17:02:49	22.9	22.944	22.9	0
2024-03-11 17:11:56	22.9	22.937	22.9	0
2024-03-11 17:22:56	22.9	22.929	22.9	0
2024-03-11 17:32:05	22.88	22.92	22.88	0
2024-03-11 17:41:15	22.87	22.911	22.87	0
2024-03-11 17:52:22	22.86	22.902	22.86	0
2024-03-11 18:01:29	22.86	22.894	22.86	0
2024-03-11 18:12:29	22.85	22.886	22.85	0
2024-03-11 18:21:35	22.85	22.879	22.85	0
2024-03-11 18:32:38	22.83	22.87	22.83	0
2024-03-11 18:41:45	22.82	22.862	22.82	0
2024-03-11 18:52:47	22.81	22.853	22.81	0
2024-03-11 19:01:55	22.81	22.844	22.81	0
2024-03-11 19:13:00	22.8	22.836	22.8	0
2024-03-11 19:22:05	22.8	22.829	22.8	0
2024-03-11 19:31:19	22.79	22.822	22.79	0
2024-03-11 19:42:19	22.78	22.814	22.78	0
2024-03-11 19:51:27	22.77	22.806	22.77	0
2024-03-11 20:02:30	22.77	22.798	22.77	0
2024-03-11 20:11:35	22.76	22.791	22.76	0
2024-03-11 20:22:36	22.76	22.785	22.76	0
2024-03-11 20:31:45	22.75	22.779	22.75	0
2024-03-11 20:42:48	22.75	22.773	22.75	0
2024-03-11 20:51:58	22.74	22.767	22.74	0
2024-03-11 21:02:55	22.74	22.761	22.74	0
2024-03-11 21:12:05	22.75	22.757	22.75	0
2024-03-11 21:21:15	22.72	22.751	22.72	0
2024-03-11 21:32:15	22.72	22.746	22.72	0
2024-03-11 21:41:25	22.72	22.741	22.72	0
2024-03-11 21:52:25	22.72	22.737	22.72	0
2024-03-11 22:01:35	22.71	22.732	22.71	0
2024-03-11 22:12:35	22.71	22.728	22.71	0
2024-03-11 22:21:45	22.71	22.724	22.71	0
2024-03-11 22:32:45	22.7	22.72	22.7	0
2024-03-11 22:41:55	22.7	22.716	22.7	0
2024-03-11 22:52:55	22.69	22.71	22.69	0
2024-03-11 23:02:05	22.69	22.707	22.69	0
2024-03-11 23:11:15	22.69	22.704	22.69	0
2024-03-11 23:22:15	22.69	22.701	22.69	0
2024-03-11 23:31:25	22.69	22.698	22.69	0
2024-03-11 23:42:25	22.69	22.696	22.69	0
2024-03-11 23:51:35	22.68	22.693	22.68	0
2024-03-12 00:02:35	22.68	22.69	22.68	0
2024-03-12 00:11:45	22.68	22.688	22.68	0
2024-03-12 00:22:45	22.66	22.684	22.66	0
2024-03-12 00:31:55	22.66	22.681	22.66	0
2024-03-12 00:42:55	22.66	22.678	22.66	0
2024-03-12 00:52:05	22.65	22.674	22.65	0
2024-03-12 01:01:15	22.66	22.671	22.66	0
2024-03-12 01:12:15	22.69	22.671	22.69	0
2024-03-12 01:21:25	22.68	22.67	22.68	0
2024-03-12 01:32:25	22.69	22.671	22.69	0
2024-03-12 01:41:35	22.73	22.676	22.73	0
2024-03-12 01:52:35	22.73	22.681	22.73	0
2024-03-12 02:01:45	22.73	22.688	22.73	0
2024-03-12 02:12:45	22.75	22.697	22.75	0
2024-03-12 02:21:55	22.75	22.706	22.75	0
2024-03-12 02:32:55	22.75	22.716	22.75	0
2024-03-12 02:42:05	22.75	22.725	22.75	0
2024-03-12 02:51:15	22.75	22.731	22.75	0
2024-03-12 03:02:15	22.73	22.736	22.73	0
2024-03-12 03:11:25	22.74	22.741	22.74	0
2024-03-12 03:22:25	22.79	22.747	22.79	0
2024-03-12 03:31:35	22.78	22.752	22.78	0
2024-03-12 03:42:35	22.82	22.761	22.82	0
2024-03-12 03:51:45	22.88	22.774	22.88	0
2024-03-12 04:02:45	22.89	22.788	22.89	0
2024-03-12 04:11:55	22.88	22.801	22.88	0
2024-03-12 04:22:55	22.9	22.816	22.9	0
2024-03-12 04:32:05	22.93	22.834	22.93	0
2024-03-12 04:41:15	22.91	22.852	22.91	0
2024-03-12 04:52:15	22.95	22.873	22.95	0
2024-03-12 05:01:25	22.96	22.89	22.96	0
2024-03-12 05:12:25	22.94	22.906	22.94	0
2024-03-12 05:21:35	22.98	22.922	22.98	0
2024-03-12 05:32:36	22.97	22.931	22.97	0
2024-03-12 05:41:45	22.97	22.939	22.97	0
2024-03-12 05:52:45	23.01	22.952	23.01	0
2024-03-12 06:01:55	22.99	22.961	22.99	0
2024-03-12 06:12:57	23	22.968	23	0
2024-03-12 06:22:06	23.03	22.98	23.03	0
2024-03-12 06:31:15	23.01	22.986	23.01	0
2024-03-12 06:42:19	22.94	22.984	22.94	0
2024-03-12 06:51:27	22.97	22.987	22.97	0
2024-03-12 07:02:25	23.06	22.995	23.06	0
2024-03-12 07:11:38	23.05	23.003	23.05	0
2024-03-12 07:22:36	23.05	23.011	23.05	0
2024-03-12 07:31:46	23.05	23.015	23.05	0
2024-03-12 07:42:45	23.08	23.024	23.08	0
2024-03-12 07:51:55	23.05	23.029	23.05	0
2024-03-12 08:02:55	23.09	23.035	23.09	0
2024-03-12 08:12:05	23.07	23.041	23.07	0
2024-03-12 08:21:15	23.1	23.057	23.1	0
2024-03-12 08:32:16	23.15	23.075	23.15	0
2024-03-12 08:41:25	23.13	23.082	23.13	0
2024-03-12 08:52:27	23.16	23.093	23.16	0
2024-03-12 09:01:35	23.16	23.104	23.16	0
2024-03-12 09:12:35	23.14	23.113	23.14	0
2024-03-12 09:21:47	23.14	23.119	23.14	0
2024-03-12 09:32:50	23.33	23.147	23.33	0
2024-03-12 09:41:57	23.46	23.184	23.46	0
2024-03-12 09:52:56	23.47	23.224	23.47	0
2024-03-12 10:02:05	23.35	23.249	23.35	0
2024-03-12 10:11:17	23.38	23.272	23.38	0
2024-03-12 10:22:17	23.33	23.292	23.33	0
2024-03-12 10:31:25	23.32	23.308	23.32	0
2024-03-12 10:42:26	23.45	23.337	23.45	0
2024-03-12 10:51:36	23.55	23.378	23.55	0
2024-03-12 11:02:35	23.57	23.421	23.57	0
2024-03-12 11:11:45	23.51	23.439	23.51	0
2024-03-12 11:22:45	23.48	23.441	23.48	0
2024-03-12 11:31:55	23.48	23.442	23.48	0
2024-03-12 11:42:55	23.47	23.454	23.47	0
2024-03-12 11:52:06	23.47	23.463	23.47	0
2024-03-12 12:01:15	23.5	23.48	23.5	0
2024-03-12 12:12:15	23.47	23.495	23.47	0
2024-03-12 12:21:25	23.46	23.496	23.46	0
2024-03-12 12:32:26	23.45	23.486	23.45	0
2024-03-12 12:41:35	23.45	23.474	23.45	0
2024-03-12 12:52:36	23.47	23.47	23.47	0
2024-03-12 13:01:46	23.47	23.469	23.47	0
2024-03-12 13:12:45	23.44	23.465	23.44	0
2024-03-12 13:21:56	23.44	23.462	23.44	0
2024-03-12 13:33:03	23.48	23.463	23.48	0
2024-03-12 13:42:07	23.47	23.46	23.47	0
2024-03-12 13:51:17	23.45	23.458	23.45	0
2024-03-12 14:02:19	23.46	23.458	23.46	0
2024-03-12 14:11:26	23.47	23.46	23.47	0
2024-03-12 14:22:28	23.47	23.462	23.47	0
2024-03-12 14:31:36	23.43	23.458	23.43	0
2024-03-12 14:42:36	23.45	23.456	23.45	0
2024-03-12 14:51:45	23.43	23.455	23.43	0
2024-03-12 15:02:48	23.45	23.456	23.45	0
2024-03-12 15:11:55	23.44	23.452	23.44	0
2024-03-12 15:22:56	23.42	23.447	23.42	0
2024-03-12 15:32:05	23.43	23.445	23.43	0
2024-03-12 15:41:15	23.43	23.442	23.43	0
2024-03-12 15:52:16	23.4	23.435	23.4	0
2024-03-12 16:01:26	23.41	23.429	23.41	0
2024-03-12 16:12:26	23.44	23.43	23.44	0
2024-03-12 16:21:39	23.45	23.43	23.45	0
2024-03-12 16:32:39	23.42	23.429	23.42	0
2024-03-12 16:41:48	23.42	23.426	23.42	0
2024-03-12 16:52:49	23.41	23.423	23.41	0
2024-03-12 17:01:59	23.41	23.422	23.41	0
2024-03-12 17:12:55	23.44	23.423	23.44	0
2024-03-12 17:22:06	23.41	23.421	23.41	0
2024-03-12 17:31:18	23.4	23.421	23.4	0
2024-03-12 17:42:19	23.41	23.421	23.41	0
2024-03-12 17:51:28	23.41	23.418	23.41	0
2024-03-12 18:02:26	23.43	23.416	23.43	0
2024-03-12 18:11:41	23.42	23.416	23.42	0
2024-03-12 18:22:36	23.45	23.419	23.45	0
2024-03-12 18:31:46	23.43	23.421	23.43	0
2024-03-12 18:42:47	23.41	23.421	23.41	0
2024-03-12 18:51:56	23.46	23.423	23.46	0
2024-03-12 19:02:57	23.41	23.423	23.41	0
2024-03-12 19:12:06	23.41	23.424	23.41	0
2024-03-12 19:21:16	23.44	23.427	23.44	0
2024-03-12 19:32:18	23.4	23.426	23.4	0
2024-03-12 19:41:26	23.4	23.423	23.4	0
2024-03-12 19:52:25	23.41	23.422	23.41	0
2024-03-12 20:01:37	23.4	23.417	23.4	0
2024-03-12 20:12:35	23.39	23.413	23.39	0
2024-03-12 20:21:45	23.39	23.411	23.39	0
2024-03-12 20:32:45	23.37	23.402	23.37	0
2024-03-12 20:41:55	23.39	23.4	23.39	0
2024-03-12 20:52:58	23.39	23.398	23.39	0
2024-03-12 21:02:05	23.38	23.392	23.38	0
2024-03-12 21:11:15	23.42	23.394	23.42	0
2024-03-12 21:22:16	23.38	23.392	23.38	0
2024-03-12 21:31:26	23.42	23.393	23.42	0
2024-03-12 21:42:26	23.37	23.39	23.37	0
2024-03-12 21:51:36	23.37	23.388	23.37	0
2024-03-12 22:02:36	23.36	23.385	23.36	0
2024-03-12 22:11:46	23.37	23.385	23.37	0
2024-03-12 22:22:46	23.4	23.386	23.4	0
2024-03-12 22:31:56	23.37	23.384	23.37	0
2024-03-12 22:42:56	23.4	23.386	23.4	0
2024-03-12 22:52:06	23.37	23.381	23.37	0
2024-03-12 23:01:16	23.36	23.379	23.36	0
2024-03-12 23:12:15	23.39	23.376	23.39	0
2024-03-12 23:21:25	23.39	23.378	23.39	0
2024-03-12 23:32:25	23.36	23.377	23.36	0
2024-03-12 23:41:35	23.37	23.378	23.37	0
2024-03-12 23:52:35	23.38	23.379	23.38	0
2024-03-13 00:01:45	23.35	23.374	23.35	0
2024-03-13 00:12:45	23.36	23.373	23.36	0
2024-03-13 00:21:55	23.37	23.37	23.37	0
2024-03-13 00:32:55	23.37	23.37	23.37	0
2024-03-13 00:42:05	23.38	23.372	23.38	0
2024-03-13 00:51:15	23.42	23.375	23.42	0
2024-03-13 01:02:15	23.4	23.376	23.4	0
2024-03-13 01:11:25	23.39	23.379	23.39	0
2024-03-13 01:22:25	23.39	23.381	23.39	0
2024-03-13 01:31:35	23.37	23.38	23.37	0
2024-03-13 01:42:35	23.35	23.38	23.35	0
2024-03-13 01:51:45	23.32	23.376	23.32	0
2024-03-13 02:02:45	23.3	23.369	23.3	0
2024-03-13 02:11:55	23.28	23.36	23.28	0
2024-03-13 02:22:55	23.26	23.348	23.26	0
2024-03-13 02:32:05	23.24	23.33	23.24	0
2024-03-13 02:41:15	23.22	23.312	23.22	0
2024-03-13 02:52:15	23.2	23.293	23.2	0
2024-03-13 03:01:25	23.2	23.274	23.2	0
2024-03-13 03:12:26	23.17	23.254	23.17	0
2024-03-13 03:21:36	23.15	23.234	23.15	0
2024-03-13 03:32:36	23.14	23.216	23.14	0
2024-03-13 03:41:46	23.12	23.198	23.12	0
2024-03-13 03:52:46	23.09	23.179	23.09	0
2024-03-13 04:01:58	23.09	23.162	23.09	0
2024-03-13 04:12:56	23.07	23.145	23.07	0
2024-03-13 04:22:06	23.06	23.129	23.06	0
2024-03-13 04:31:15	23.07	23.116	23.07	0
2024-03-13 04:42:15	23.06	23.102	23.06	0
2024-03-13 04:51:25	23.06	23.091	23.06	0
2024-03-13 05:02:25	23.07	23.083	23.07	0
2024-03-13 05:11:36	23.06	23.075	23.06	0
2024-03-13 05:22:36	23.05	23.068	23.05	0
2024-03-13 05:42:52	23.02	23.061	23.02	0
2024-03-13 05:51:56	23.02	23.054	23.02	0
2024-03-13 06:03:01	23.01	23.048	23.01	0
2024-03-13 06:12:06	22.99	23.041	22.99	0
2024-03-13 06:21:18	22.99	23.033	22.99	0
2024-03-13 06:32:20	22.97	23.024	22.97	0
2024-03-13 06:41:26	22.96	23.014	22.96	0
2024-03-13 06:52:31	22.95	23.002	22.95	0
2024-03-13 07:01:36	22.93	22.989	22.93	0
2024-03-13 07:12:38	22.93	22.977	22.93	0
2024-03-13 07:21:48	22.93	22.968	22.93	0
2024-03-13 07:32:46	22.9	22.956	22.9	0
2024-03-13 07:41:56	22.89	22.944	22.89	0
2024-03-13 07:52:56	22.9	22.935	22.9	0
2024-03-13 08:02:07	22.89	22.925	22.89	0
2024-03-13 08:11:15	22.88	22.916	22.88	0
2024-03-13 08:22:16	22.88	22.908	22.88	0
2024-03-13 08:31:27	22.87	22.9	22.87	0
2024-03-13 08:42:26	22.87	22.894	22.87	0
2024-03-13 08:51:37	22.86	22.887	22.86	0
2024-03-13 09:02:38	22.85	22.879	22.85	0
2024-03-13 09:11:46	22.85	22.874	22.85	0
2024-03-13 09:22:49	22.84	22.869	22.84	0
2024-03-13 09:32:34	22.84	22.863	22.84	0
2024-03-13 09:42:59	22.83	22.857	22.83	0
2024-03-13 09:52:06	22.83	22.852	22.83	0
2024-03-13 10:01:18	22.82	22.846	22.82	0
2024-03-13 10:21:27	22.81	22.84	22.81	0
2024-03-13 10:32:26	22.83	22.836	22.83	0
2024-03-13 10:41:36	22.81	22.831	22.81	0
2024-03-13 10:52:36	22.81	22.827	22.81	0
2024-03-13 11:01:46	22.81	22.823	22.81	0
2024-03-13 11:12:47	22.82	22.821	22.82	0
2024-03-13 11:21:59	22.81	22.818	22.81	0
2024-03-13 11:32:56	22.81	22.816	22.81	0
2024-03-13 11:42:07	22.8	22.813	22.8	0
2024-03-13 11:51:16	22.81	22.812	22.81	0
2024-03-13 12:02:16	22.8	22.811	22.8	0
2024-03-13 12:11:26	22.79	22.807	22.79	0
2024-03-13 12:22:26	22.8	22.806	22.8	0
2024-03-13 12:31:37	22.79	22.804	22.79	0
2024-03-13 12:42:36	22.79	22.802	22.79	0
2024-03-13 12:51:49	22.79	22.799	22.79	0
2024-03-13 13:02:46	22.78	22.796	22.78	0
2024-03-13 13:11:56	22.78	22.793	22.78	0
2024-03-13 13:23:00	22.77	22.79	22.77	0
2024-03-13 13:32:07	22.77	22.786	22.77	0
2024-03-13 13:41:18	22.78	22.784	22.78	0
2024-03-13 13:52:17	22.77	22.782	22.77	0
2024-03-13 14:01:28	22.78	22.78	22.78	0
2024-03-13 14:12:26	22.77	22.778	22.77	0
2024-03-13 14:21:37	22.77	22.776	22.77	0
2024-03-13 14:32:36	22.78	22.775	22.78	0
2024-03-13 14:41:46	22.78	22.775	22.78	0
2024-03-13 14:52:46	22.78	22.775	22.78	0
2024-03-13 15:01:57	22.79	22.777	22.79	0
2024-03-13 15:13:12	22.78	22.778	22.78	0
2024-03-13 15:22:07	22.77	22.777	22.77	0
2024-03-13 15:31:16	22.78	22.778	22.78	0
2024-03-13 15:42:16	22.78	22.778	22.78	0
2024-03-13 15:51:27	22.78	22.779	22.78	0
2024-03-13 16:02:26	22.78	22.78	22.78	0
2024-03-13 16:11:39	22.77	22.779	22.77	0
2024-03-13 16:22:37	22.77	22.778	22.77	0
2024-03-13 16:31:46	22.77	22.777	22.77	0
2024-03-13 16:42:46	22.77	22.775	22.77	0
2024-03-13 16:51:56	22.77	22.774	22.77	0
2024-03-13 17:02:56	22.77	22.774	22.77	0
2024-03-13 17:12:06	22.78	22.774	22.78	0
2024-03-13 17:21:16	22.77	22.773	22.77	0
2024-03-13 17:32:21	22.76	22.771	22.76	0
2024-03-13 17:41:28	22.77	22.77	22.77	0
2024-03-13 17:52:27	22.77	22.77	22.77	0
2024-03-13 18:01:37	22.76	22.769	22.76	0
2024-03-13 18:12:37	22.76	22.768	22.76	0
2024-03-13 18:21:46	22.77	22.768	22.77	0
2024-03-13 18:32:46	22.77	22.768	22.77	0
2024-03-13 18:41:57	22.76	22.767	22.76	0
2024-03-13 18:52:59	22.77	22.766	22.77	0
2024-03-13 19:02:07	22.76	22.765	22.76	0
2024-03-13 19:11:17	22.75	22.764	22.75	0
2024-03-13 19:22:17	22.76	22.763	22.76	0
2024-03-13 19:31:29	22.75	22.761	22.75	0
2024-03-13 19:42:26	22.77	22.762	22.77	0
2024-03-13 19:51:36	22.76	22.762	22.76	0
2024-03-13 20:02:36	22.76	22.761	22.76	0
2024-03-13 20:11:46	22.76	22.76	22.76	0
2024-03-13 20:22:46	22.75	22.759	22.75	0
2024-03-13 20:31:56	22.74	22.756	22.74	0
2024-03-13 20:42:56	22.75	22.755	22.75	0
2024-03-13 20:52:06	22.75	22.755	22.75	0
2024-03-13 21:01:16	22.74	22.753	22.74	0
2024-03-13 21:12:16	22.74	22.752	22.74	0
2024-03-13 21:21:26	22.74	22.749	22.74	0
2024-03-13 21:32:26	22.74	22.747	22.74	0
2024-03-13 21:41:36	22.73	22.744	22.73	0
2024-03-13 21:52:36	22.73	22.741	22.73	0
2024-03-13 22:01:46	22.73	22.739	22.73	0
2024-03-13 22:12:46	22.73	22.738	22.73	0
2024-03-13 22:21:56	22.73	22.736	22.73	0
2024-03-13 22:32:56	22.73	22.734	22.73	0
2024-03-13 22:42:06	22.73	22.733	22.73	0
2024-03-13 22:51:16	22.73	22.732	22.73	0
2024-03-13 23:02:16	22.73	22.731	22.73	0
2024-03-13 23:11:26	22.72	22.729	22.72	0
2024-03-13 23:22:26	22.72	22.728	22.72	0
2024-03-13 23:31:36	22.71	22.726	22.71	0
2024-03-13 23:42:36	22.72	22.725	22.72	0
2024-03-13 23:51:46	22.72	22.724	22.72	0
2024-03-14 00:02:46	22.72	22.723	22.72	0
2024-03-14 00:11:56	22.72	22.722	22.72	0
2024-03-14 00:22:56	22.71	22.72	22.71	0
2024-03-14 00:32:06	22.71	22.718	22.71	0
2024-03-14 00:41:16	22.72	22.717	22.72	0
2024-03-14 00:52:16	22.71	22.716	22.71	0
2024-03-14 01:01:26	22.71	22.715	22.71	0
2024-03-14 01:12:26	22.7	22.714	22.7	0
2024-03-14 01:21:36	22.71	22.713	22.71	0
2024-03-14 01:32:36	22.71	22.712	22.71	0
2024-03-14 01:41:46	22.7	22.71	22.7	0
2024-03-14 01:52:46	22.7	22.708	22.7	0
2024-03-14 02:01:56	22.7	22.707	22.7	0
2024-03-14 02:12:56	22.71	22.707	22.71	0
2024-03-14 02:22:06	22.69	22.704	22.69	0
2024-03-14 02:31:16	22.69	22.702	22.69	0
2024-03-14 02:42:16	22.7	22.701	22.7	0
2024-03-14 02:51:26	22.69	22.7	22.69	0
2024-03-14 03:02:26	22.69	22.698	22.69	0
2024-03-14 03:11:36	22.7	22.697	22.7	0
2024-03-14 03:22:36	22.7	22.697	22.7	0
2024-03-14 03:31:46	22.7	22.697	22.7	0
2024-03-14 03:42:46	22.69	22.696	22.69	0
2024-03-14 03:51:56	22.7	22.695	22.7	0
2024-03-14 04:02:56	22.69	22.695	22.69	0
2024-03-14 04:12:06	22.69	22.695	22.69	0
2024-03-14 04:21:16	22.7	22.695	22.7	0
2024-03-14 04:32:16	22.69	22.695	22.69	0
2024-03-14 04:41:26	22.68	22.694	22.68	0
2024-03-14 04:52:26	22.68	22.692	22.68	0
2024-03-14 05:01:36	22.69	22.691	22.69	0
2024-03-14 05:12:36	22.69	22.69	22.69	0
2024-03-14 05:21:46	22.69	22.69	22.69	0
2024-03-14 05:32:46	22.68	22.688	22.68	0
2024-03-14 05:41:56	22.67	22.686	22.67	0
2024-03-14 05:53:00	22.68	22.685	22.68	0
2024-03-14 06:02:06	22.68	22.683	22.68	0
2024-03-14 06:11:18	22.68	22.682	22.68	0
2024-03-14 06:22:16	22.68	22.682	22.68	0
2024-03-14 06:31:32	22.67	22.681	22.67	0
2024-03-14 06:42:28	22.67	22.679	22.67	0
2024-03-14 06:51:37	22.67	22.677	22.67	0
2024-03-14 07:02:38	22.67	22.675	22.67	0
2024-03-14 07:11:47	22.67	22.674	22.67	0
2024-03-14 07:22:51	22.67	22.674	22.67	0
2024-03-14 07:31:58	22.68	22.674	22.68	0
2024-03-14 07:43:01	22.67	22.673	22.67	0
2024-03-14 07:52:06	22.67	22.672	22.67	0
2024-03-14 08:01:16	22.67	22.671	22.67	0
2024-03-14 08:12:16	22.69	22.673	22.69	0
2024-03-14 08:21:26	22.68	22.674	22.68	0
2024-03-14 08:32:26	22.72	22.679	22.72	0
2024-03-14 08:41:36	22.75	22.687	22.75	0
2024-03-14 08:52:36	22.76	22.696	22.76	0
2024-03-14 09:01:46	22.78	22.707	22.78	0
2024-03-14 09:12:46	22.78	22.717	22.78	0
2024-03-14 09:21:56	22.78	22.728	22.78	0
2024-03-14 09:32:56	22.78	22.739	22.78	0
2024-03-14 09:42:06	22.82	22.754	22.82	0
2024-03-14 09:51:16	22.81	22.766	22.81	0
2024-03-14 10:02:17	22.84	22.782	22.84	0
2024-03-14 10:11:30	22.86	22.796	22.86	0
2024-03-14 10:22:27	22.88	22.809	22.88	0
2024-03-14 10:31:38	22.89	22.822	22.89	0
2024-03-14 10:42:36	22.94	22.838	22.94	0
2024-03-14 10:51:46	22.94	22.854	22.94	0
2024-03-14 11:02:46	22.97	22.873	22.97	0
2024-03-14 11:11:56	22.99	22.894	22.99	0
2024-03-14 11:22:56	23	22.912	23	0
2024-03-14 11:32:06	23.03	22.934	23.03	0
2024-03-14 11:41:16	23.03	22.953	23.03	0
2024-03-14 11:52:16	23.02	22.969	23.02	0
2024-03-14 12:01:26	23.04	22.985	23.04	0
2024-03-14 12:12:26	23.05	23.001	23.05	0
2024-03-14 12:21:39	23.06	23.013	23.06	0
2024-03-14 12:32:37	23.07	23.026	23.07	0
2024-03-14 12:41:48	23.09	23.038	23.09	0
2024-03-14 12:52:49	23.09	23.048	23.09	0
2024-03-14 13:01:59	23.1	23.058	23.1	0
2024-03-14 13:12:56	23.09	23.064	23.09	0
2024-03-14 13:22:06	23.08	23.069	23.08	0
2024-03-14 13:31:17	23.08	23.075	23.08	0
2024-03-14 13:42:18	23.11	23.082	23.11	0
2024-03-14 13:51:28	23.09	23.086	23.09	0
2024-03-14 14:02:30	23.12	23.092	23.12	0
2024-03-14 14:11:43	23.13	23.098	23.13	0
2024-03-14 14:22:38	23.12	23.101	23.12	0
2024-03-14 14:31:46	23.11	23.103	23.11	0
2024-03-14 14:42:52	23.1	23.103	23.1	0
2024-03-14 14:51:59	23.09	23.103	23.09	0
2024-03-14 15:03:00	23.07	23.102	23.07	0
2024-03-14 15:12:08	23.07	23.101	23.07	0
2024-03-14 15:21:16	23.06	23.096	23.06	0
2024-03-14 15:32:17	23.04	23.091	23.04	0
2024-03-14 15:41:29	23.04	23.083	23.04	0
2024-03-14 15:52:26	23.03	23.073	23.03	0
2024-03-14 16:01:36	23.01	23.062	23.01	0
2024-03-14 16:12:36	23.01	23.052	23.01	0
2024-03-14 16:21:48	23	23.042	23	0
2024-03-14 16:32:46	22.99	23.032	22.99	0
2024-03-14 16:42:01	22.98	23.023	22.98	0
2024-03-14 16:53:01	22.97	23.013	22.97	0
2024-03-14 17:02:07	22.96	23.003	22.96	0
2024-03-14 17:11:17	22.96	22.995	22.96	0
2024-03-14 17:22:18	22.95	22.986	22.95	0
2024-03-14 17:31:28	22.94	22.977	22.94	0
2024-03-14 17:42:27	22.94	22.97	22.94	0
2024-03-14 17:51:36	22.93	22.962	22.93	0
2024-03-14 18:02:37	22.92	22.954	22.92	0
2024-03-14 18:11:50	22.9	22.945	22.9	0
2024-03-14 18:22:46	22.91	22.938	22.91	0
2024-03-14 18:32:03	22.9	22.931	22.9	0
2024-03-14 18:42:57	22.89	22.924	22.89	0
2024-03-14 18:52:06	22.88	22.916	22.88	0
2024-03-14 19:01:16	22.89	22.91	22.89	0
2024-03-14 19:12:16	22.88	22.904	22.88	0
2024-03-14 19:21:26	22.87	22.897	22.87	0
2024-03-14 19:32:26	22.87	22.891	22.87	0
2024-03-14 19:41:36	22.86	22.885	22.86	0
2024-03-14 19:52:36	22.87	22.882	22.87	0
2024-03-14 20:01:46	22.86	22.877	22.86	0
2024-03-14 20:12:47	22.84	22.871	22.84	0
2024-03-14 20:21:56	22.85	22.867	22.85	0
2024-03-14 20:33:02	22.84	22.863	22.84	0
2024-03-14 20:42:06	22.84	22.858	22.84	0
2024-03-14 20:51:19	22.83	22.853	22.83	0
2024-03-14 21:02:16	22.82	22.848	22.82	0
2024-03-14 21:11:26	22.81	22.842	22.81	0
2024-03-14 21:22:30	22.82	22.838	22.82	0
2024-03-14 21:31:38	22.82	22.833	22.82	0
2024-03-14 21:42:36	22.82	22.829	22.82	0
2024-03-14 21:51:46	22.81	22.826	22.81	0
2024-03-14 22:02:46	22.79	22.82	22.79	0
2024-03-14 22:11:56	22.8	22.816	22.8	0
2024-03-14 22:22:56	22.81	22.813	22.81	0
2024-03-14 22:32:06	22.79	22.809	22.79	0
2024-03-14 22:41:16	22.78	22.805	22.78	0
2024-03-14 22:52:16	22.78	22.802	22.78	0
2024-03-14 23:01:26	22.79	22.799	22.79	0
2024-03-14 23:12:26	22.78	22.795	22.78	0
2024-03-14 23:21:36	22.76	22.789	22.76	0
2024-03-14 23:32:36	22.78	22.786	22.78	0
2024-03-14 23:41:46	22.77	22.784	22.77	0
2024-03-14 23:52:46	22.77	22.781	22.77	0
2024-03-15 00:01:56	22.77	22.777	22.77	0
2024-03-15 00:12:56	22.76	22.774	22.76	0
2024-03-15 00:22:06	22.76	22.772	22.76	0
2024-03-15 00:31:16	22.76	22.77	22.76	0
2024-03-15 00:42:16	22.76	22.767	22.76	0
2024-03-15 00:51:26	22.76	22.765	22.76	0
2024-03-15 01:02:26	22.75	22.764	22.75	0
2024-03-15 01:11:36	22.75	22.761	22.75	0
2024-03-15 01:22:36	22.74	22.758	22.74	0
2024-03-15 01:31:46	22.75	22.756	22.75	0
2024-03-15 01:42:46	22.74	22.753	22.74	0
2024-03-15 01:51:56	22.75	22.752	22.75	0
2024-03-15 02:02:56	22.74	22.75	22.74	0
2024-03-15 02:12:06	22.74	22.748	22.74	0
2024-03-15 02:21:16	22.73	22.745	22.73	0
2024-03-15 02:32:16	22.73	22.742	22.73	0
2024-03-15 02:41:27	22.73	22.74	22.73	0
2024-03-15 02:52:26	22.74	22.739	22.74	0
2024-03-15 03:01:36	22.74	22.739	22.74	0
2024-03-15 03:12:36	22.72	22.736	22.72	0
2024-03-15 03:21:46	22.72	22.734	22.72	0
2024-03-15 03:32:46	22.73	22.732	22.73	0
2024-03-15 03:41:57	22.72	22.73	22.72	0
2024-03-15 03:52:56	22.72	22.728	22.72	0
2024-03-15 04:02:06	22.72	22.727	22.72	0
2024-03-15 04:11:16	22.73	22.727	22.73	0
2024-03-15 04:22:16	22.73	22.727	22.73	0
2024-03-15 04:31:26	22.72	22.725	22.72	0
2024-03-15 04:42:27	22.72	22.723	22.72	0
2024-03-15 04:51:36	22.72	22.723	22.72	0
2024-03-15 05:02:37	22.72	22.723	22.72	0
2024-03-15 05:11:46	22.71	22.721	22.71	0
2024-03-15 05:22:46	22.71	22.72	22.71	0
2024-03-15 05:31:56	22.72	22.72	22.72	0
2024-03-15 05:42:57	22.71	22.719	22.71	0
2024-03-15 05:52:06	22.71	22.717	22.71	0
2024-03-15 06:01:16	22.71	22.715	22.71	0
2024-03-15 06:12:16	22.71	22.714	22.71	0
2024-03-15 06:21:30	22.72	22.714	22.72	0
2024-03-15 06:32:26	22.72	22.714	22.72	0
2024-03-15 06:41:41	22.71	22.713	22.71	0
2024-03-15 06:52:39	22.73	22.715	22.73	0
2024-03-15 07:01:49	22.71	22.715	22.71	0
2024-03-15 07:12:46	22.74	22.717	22.74	0
2024-03-15 07:21:56	22.78	22.724	22.78	0
2024-03-15 07:32:57	22.75	22.728	22.75	0
2024-03-15 07:42:06	22.73	22.73	22.73	0
2024-03-15 07:51:16	22.74	22.733	22.74	0
2024-03-15 08:02:16	22.74	22.735	22.74	0
2024-03-15 08:11:26	22.74	22.737	22.74	0
2024-03-15 08:22:27	22.74	22.74	22.74	0
2024-03-15 08:31:37	22.74	22.741	22.74	0
2024-03-15 08:42:36	22.73	22.743	22.73	0
2024-03-15 08:51:46	22.73	22.742	22.73	0
2024-03-15 09:02:51	22.73	22.737	22.73	0
2024-03-15 09:11:57	22.73	22.735	22.73	0
2024-03-15 09:23:04	22.73	22.735	22.73	0
2024-03-15 09:32:07	22.73	22.734	22.73	0
2024-03-15 09:41:20	22.73	22.733	22.73	0
2024-03-15 09:52:17	22.74	22.733	22.74	0
2024-03-15 10:01:29	22.74	22.733	22.74	0
2024-03-15 10:12:26	22.74	22.733	22.74	0
2024-03-15 10:21:36	22.74	22.734	22.74	0
2024-03-15 10:32:37	22.74	22.735	22.74	0
2024-03-15 10:41:47	22.75	22.737	22.75	0
2024-03-15 10:52:46	22.74	22.738	22.74	0
2024-03-15 11:01:56	22.75	22.74	22.75	0
2024-03-15 11:13:02	22.76	22.743	22.76	0
2024-03-15 11:22:07	22.75	22.745	22.75	0
2024-03-15 11:31:18	22.75	22.746	22.75	0
2024-03-15 11:42:17	22.77	22.749	22.77	0
2024-03-15 11:51:31	22.76	22.751	22.76	0
2024-03-15 12:02:26	22.76	22.753	22.76	0
2024-03-15 12:11:36	22.76	22.755	22.76	0
2024-03-15 12:22:49	22.76	22.756	22.76	0
2024-03-15 12:31:52	22.76	22.758	22.76	0
2024-03-15 12:42:48	22.76	22.759	22.76	0
2024-03-15 12:51:57	22.75	22.758	22.75	0
2024-03-15 13:02:58	22.76	22.759	22.76	0
2024-03-15 13:12:08	22.75	22.759	22.75	0
2024-03-15 13:21:17	22.78	22.76	22.78	0
2024-03-15 13:32:16	22.78	22.762	22.78	0
2024-03-15 13:41:29	22.79	22.765	22.79	0
2024-03-15 13:52:26	22.78	22.767	22.78	0
2024-03-15 14:01:39	22.77	22.768	22.77	0
2024-03-15 14:12:42	22.77	22.769	22.77	0
2024-03-15 14:21:48	22.77	22.77	22.77	0
2024-03-15 14:32:50	22.77	22.772	22.77	0
2024-03-15 14:42:03	22.77	22.773	22.77	0
2024-03-15 14:52:59	22.77	22.775	22.77	0
2024-03-15 15:02:06	22.84	22.781	22.84	0
2024-03-15 15:11:16	22.84	22.787	22.84	0
2024-03-15 15:22:16	22.88	22.796	22.88	0
2024-03-15 15:31:29	22.9	22.808	22.9	0
2024-03-15 15:42:26	22.91	22.822	22.91	0
2024-03-15 15:51:40	22.91	22.836	22.91	0
2024-03-15 16:02:40	22.94	22.853	22.94	0
2024-03-15 16:11:48	22.97	22.873	22.97	0
2024-03-15 16:22:50	22.98	22.894	22.98	0
2024-03-15 16:32:05	23	22.917	23	0
2024-03-15 16:42:56	23.01	22.934	23.01	0
2024-03-15 16:52:08	23.02	22.952	23.02	0
2024-03-15 17:01:17	23.08	22.972	23.08	0
2024-03-15 17:12:17	23.07	22.989	23.07	0
2024-03-15 17:21:27	23.11	23.009	23.11	0
2024-03-15 17:32:35	23.1	23.028	23.1	0
2024-03-15 17:41:38	23.11	23.045	23.11	0
2024-03-15 17:52:37	23.14	23.062	23.14	0
2024-03-15 18:01:46	23.13	23.077	23.13	0
2024-03-15 18:12:46	23.13	23.09	23.13	0
2024-03-15 18:21:56	23.16	23.105	23.16	0
2024-03-15 18:32:56	23.15	23.118	23.15	0
2024-03-15 18:42:06	23.16	23.126	23.16	0
2024-03-15 18:51:16	23.18	23.137	23.18	0
2024-03-15 19:02:17	23.18	23.144	23.18	0
2024-03-15 19:11:28	23.18	23.152	23.18	0
2024-03-15 19:22:27	23.19	23.16	23.19	0
2024-03-15 19:31:38	23.2	23.166	23.2	0
2024-03-15 19:42:37	23.21	23.174	23.21	0
2024-03-15 19:52:12	23.21	23.182	23.21	0
2024-03-15 20:02:47	23.25	23.191	23.25	0
2024-03-15 20:11:57	23.22	23.198	23.22	0
2024-03-15 20:22:57	23.27	23.209	23.27	0
2024-03-15 20:32:07	23.27	23.218	23.27	0
2024-03-15 20:41:17	23.25	23.225	23.25	0
2024-03-15 20:52:19	23.25	23.232	23.25	0
2024-03-15 21:01:27	23.29	23.242	23.29	0
2024-03-15 21:12:26	23.27	23.249	23.27	0
2024-03-15 21:21:36	23.27	23.255	23.27	0
2024-03-15 21:32:37	23.27	23.261	23.27	0
2024-03-15 21:41:47	23.27	23.263	23.27	0
2024-03-15 21:52:47	23.31	23.272	23.31	0
2024-03-15 22:01:57	23.29	23.274	23.29	0
2024-03-15 22:12:57	23.3	23.277	23.3	0
2024-03-15 22:22:07	23.3	23.282	23.3	0
2024-03-15 22:31:17	23.3	23.287	23.3	0
2024-03-15 22:42:16	23.29	23.287	23.29	0
2024-03-15 22:51:26	23.29	23.289	23.29	0
2024-03-15 23:02:27	23.3	23.292	23.3	0
2024-03-15 23:11:37	23.31	23.296	23.31	0
2024-03-15 23:22:37	23.31	23.3	23.31	0
2024-03-15 23:31:47	23.31	23.3	23.31	0
2024-03-15 23:42:47	23.34	23.305	23.34	0
2024-03-15 23:51:57	23.34	23.309	23.34	0
2024-03-16 00:02:57	23.34	23.313	23.34	0
2024-03-16 00:12:06	23.31	23.314	23.31	0
2024-03-16 00:21:16	23.33	23.318	23.33	0
2024-03-16 00:32:17	23.33	23.322	23.33	0
2024-03-16 00:41:27	23.34	23.326	23.34	0
2024-03-16 00:52:27	23.35	23.33	23.35	0
2024-03-16 01:01:37	23.34	23.333	23.34	0
2024-03-16 01:12:37	23.34	23.336	23.34	0
2024-03-16 01:21:47	23.33	23.335	23.33	0
2024-03-16 01:32:47	23.35	23.336	23.35	0
2024-03-16 01:41:57	23.34	23.336	23.34	0
2024-03-16 01:52:57	23.37	23.342	23.37	0
2024-03-16 02:02:07	23.34	23.343	23.34	0
2024-03-16 02:11:17	23.34	23.344	23.34	0
2024-03-16 02:22:17	23.33	23.343	23.33	0
2024-03-16 02:31:27	23.32	23.34	23.32	0
2024-03-16 02:42:27	23.31	23.337	23.31	0
2024-03-16 02:51:37	23.29	23.332	23.29	0
2024-03-16 03:02:37	23.27	23.326	23.27	0
2024-03-16 03:11:47	23.26	23.317	23.26	0
2024-03-16 03:22:47	23.24	23.307	23.24	0
2024-03-16 03:31:57	23.22	23.292	23.22	0
2024-03-16 03:42:57	23.21	23.279	23.21	0
2024-03-16 03:52:07	23.2	23.265	23.2	0
2024-03-16 04:01:17	23.17	23.249	23.17	0
2024-03-16 04:12:17	23.16	23.233	23.16	0
2024-03-16 04:21:27	23.15	23.217	23.15	0
2024-03-16 04:41:37	23.12	23.2	23.12	0
2024-03-16 04:52:37	23.1	23.183	23.1	0
2024-03-16 05:01:47	23.1	23.167	23.1	0
2024-03-16 05:12:47	23.08	23.151	23.08	0
2024-03-16 05:21:57	23.08	23.137	23.08	0
2024-03-16 05:32:57	23.05	23.121	23.05	0
2024-03-16 05:42:07	23.04	23.105	23.04	0
2024-03-16 05:51:17	23.04	23.092	23.04	0
2024-03-16 06:02:17	23.03	23.079	23.03	0
2024-03-16 06:11:27	23.03	23.067	23.03	0
2024-03-16 06:22:31	23.02	23.057	23.02	0
2024-03-16 06:31:40	23.02	23.049	23.02	0
2024-03-16 06:42:37	23	23.039	23	0
2024-03-16 06:51:47	22.99	23.03	22.99	0
2024-03-16 07:02:47	22.98	23.02	22.98	0
2024-03-16 07:12:01	22.98	23.013	22.98	0
2024-03-16 07:22:57	22.98	23.007	22.98	0
2024-03-16 07:32:07	22.97	23	22.97	0
2024-03-16 07:41:17	22.96	22.993	22.96	0
2024-03-16 07:52:17	22.96	22.986	22.96	0
2024-03-16 08:01:29	22.95	22.979	22.95	0
2024-03-16 08:12:27	22.95	22.972	22.95	0
2024-03-16 08:21:37	22.95	22.967	22.95	0
2024-03-16 08:32:37	22.94	22.962	22.94	0
2024-03-16 08:41:47	22.93	22.957	22.93	0
2024-03-16 08:52:47	22.93	22.952	22.93	0
2024-03-16 09:02:02	22.93	22.947	22.93	0
2024-03-16 09:13:01	22.92	22.942	22.92	0
2024-03-16 09:22:07	22.91	22.937	22.91	0
2024-03-16 09:31:19	22.91	22.932	22.91	0
2024-03-16 09:42:18	22.9	22.927	22.9	0
2024-03-16 09:51:27	22.9	22.922	22.9	0
2024-03-16 10:02:29	22.9	22.917	22.9	0
2024-03-16 10:11:38	22.9	22.913	22.9	0
2024-03-16 10:22:37	22.9	22.91	22.9	0
2024-03-16 10:31:47	22.9	22.907	22.9	0
2024-03-16 10:42:49	22.89	22.903	22.89	0
2024-03-16 10:52:07	22.89	22.9	22.89	0
2024-03-16 11:02:57	22.89	22.898	22.89	0
2024-03-16 11:12:08	22.88	22.895	22.88	0
2024-03-16 11:21:17	22.89	22.894	22.89	0
2024-03-16 11:32:17	22.89	22.893	22.89	0
2024-03-16 11:41:28	22.89	22.892	22.89	0
2024-03-16 11:52:27	22.89	22.891	22.89	0
2024-03-16 12:01:37	22.89	22.89	22.89	0
2024-03-16 12:12:37	22.88	22.888	22.88	0
2024-03-16 12:21:48	22.88	22.887	22.88	0
2024-03-16 12:32:47	22.89	22.887	22.89	0
2024-03-16 12:41:58	22.88	22.886	22.88	0
2024-03-16 12:53:00	22.87	22.885	22.87	0
2024-03-16 13:02:12	22.88	22.884	22.88	0
2024-03-16 13:11:18	22.88	22.883	22.88	0
2024-03-16 13:22:24	22.88	22.882	22.88	0
2024-03-16 13:31:27	22.87	22.88	22.87	0
2024-03-16 13:42:33	22.87	22.878	22.87	0
2024-03-16 13:51:37	22.87	22.877	22.87	0
2024-03-16 14:02:41	22.88	22.877	22.88	0
2024-03-16 14:11:47	22.87	22.875	22.87	0
2024-03-16 14:22:47	22.88	22.875	22.88	0
2024-03-16 14:31:58	22.88	22.876	22.88	0
2024-03-16 14:42:57	22.87	22.875	22.87	0
2024-03-16 14:52:07	22.87	22.874	22.87	0
2024-03-16 15:01:17	22.87	22.873	22.87	0
2024-03-16 15:12:21	22.87	22.873	22.87	0
2024-03-16 15:21:29	22.88	22.874	22.88	0
2024-03-16 15:32:28	22.88	22.875	22.88	0
2024-03-16 15:41:38	22.86	22.873	22.86	0
2024-03-16 15:52:40	22.86	22.872	22.86	0
2024-03-16 16:01:53	22.87	22.871	22.87	0
2024-03-16 16:12:51	22.87	22.87	22.87	0
2024-03-16 16:21:58	22.87	22.87	22.87	0
2024-03-16 16:33:00	22.87	22.87	22.87	0
2024-03-16 16:51:17	22.87	22.87	22.87	0
2024-03-16 17:02:20	22.87	22.87	22.87	0
2024-03-16 17:11:27	22.87	22.869	22.87	0
2024-03-16 17:22:27	22.87	22.868	22.87	0
2024-03-16 17:31:37	22.87	22.869	22.87	0
2024-03-16 17:42:40	22.88	22.871	22.88	0
2024-03-16 17:51:48	22.86	22.87	22.86	0
2024-03-16 18:02:57	22.87	22.87	22.87	0
2024-03-16 18:11:57	22.86	22.869	22.86	0
2024-03-16 18:22:57	22.86	22.868	22.86	0
2024-03-16 18:32:08	22.86	22.867	22.86	0
2024-03-16 18:41:18	22.86	22.866	22.86	0
2024-03-16 18:52:18	22.86	22.865	22.86	0
2024-03-16 19:01:28	22.86	22.864	22.86	0
2024-03-16 19:12:27	22.86	22.863	22.86	0
2024-03-16 19:21:37	22.86	22.861	22.86	0
2024-03-16 19:32:37	22.87	22.862	22.87	0
2024-03-16 19:41:47	22.86	22.861	22.86	0
2024-03-16 19:52:47	22.86	22.861	22.86	0
2024-03-16 20:01:57	22.86	22.861	22.86	0
2024-03-16 20:13:01	22.86	22.861	22.86	0
2024-03-16 20:22:09	22.86	22.861	22.86	0
2024-03-16 20:31:18	22.86	22.861	22.86	0
2024-03-16 20:42:17	22.85	22.86	22.85	0
2024-03-16 20:51:27	22.86	22.86	22.86	0
2024-03-16 21:02:27	22.85	22.859	22.85	0
2024-03-16 21:11:37	22.85	22.857	22.85	0
2024-03-16 21:22:37	22.85	22.856	22.85	0
2024-03-16 21:31:47	22.86	22.856	22.86	0
2024-03-16 21:42:47	22.85	22.855	22.85	0
2024-03-16 21:51:57	22.85	22.854	22.85	0
2024-03-16 22:02:57	22.85	22.853	22.85	0
2024-03-16 22:12:07	22.85	22.852	22.85	0
2024-03-16 22:21:17	22.85	22.852	22.85	0
2024-03-16 22:32:17	22.84	22.85	22.84	0
2024-03-16 22:41:27	22.84	22.849	22.84	0
2024-03-16 22:52:27	22.85	22.849	22.85	0
2024-03-16 23:01:37	22.84	22.848	22.84	0
2024-03-16 23:12:37	22.84	22.846	22.84	0
2024-03-16 23:21:47	22.85	22.846	22.85	0
2024-03-16 23:32:47	22.85	22.846	22.85	0
2024-03-16 23:41:57	22.85	22.846	22.85	0
2024-03-16 23:52:57	22.84	22.845	22.84	0
2024-03-17 00:02:07	22.83	22.843	22.83	0
2024-03-17 00:11:17	22.83	22.842	22.83	0
2024-03-17 00:22:17	22.82	22.84	22.82	0
2024-03-17 00:31:27	22.83	22.838	22.83	0
2024-03-17 00:42:27	22.82	22.836	22.82	0
2024-03-17 00:51:37	22.82	22.834	22.82	0
2024-03-17 01:02:37	22.82	22.831	22.82	0
2024-03-17 01:11:47	22.81	22.827	22.81	0
2024-03-17 01:22:47	22.81	22.823	22.81	0
2024-03-17 01:31:57	22.82	22.821	22.82	0
2024-03-17 01:42:57	22.82	22.82	22.82	0
2024-03-17 01:52:07	22.81	22.818	22.81	0
2024-03-17 02:01:17	22.82	22.818	22.82	0
2024-03-17 02:12:17	22.82	22.817	22.82	0
2024-03-17 02:21:27	22.8	22.815	22.8	0
2024-03-17 02:32:27	22.8	22.813	22.8	0
2024-03-17 02:41:37	22.81	22.812	22.81	0
2024-03-17 02:52:37	22.79	22.81	22.79	0
2024-03-17 03:01:47	22.8	22.809	22.8	0
2024-03-17 03:12:47	22.8	22.807	22.8	0
2024-03-17 03:21:57	22.79	22.804	22.79	0
2024-03-17 03:32:57	22.79	22.802	22.79	0
2024-03-17 03:42:07	22.79	22.799	22.79	0
2024-03-17 03:51:17	22.79	22.796	22.79	0
2024-03-17 04:02:17	22.78	22.794	22.78	0
2024-03-17 04:11:27	22.78	22.792	22.78	0
2024-03-17 04:22:27	22.78	22.789	22.78	0
2024-03-17 04:31:37	22.78	22.788	22.78	0
2024-03-17 04:42:37	22.77	22.785	22.77	0
2024-03-17 04:51:47	22.78	22.783	22.78	0
2024-03-17 05:02:47	22.78	22.782	22.78	0
2024-03-17 05:11:57	22.77	22.78	22.77	0
2024-03-17 05:22:57	22.77	22.778	22.77	0
2024-03-17 05:32:07	22.76	22.775	22.76	0
2024-03-17 05:41:17	22.76	22.773	22.76	0
2024-03-17 05:52:17	22.77	22.772	22.77	0
2024-03-17 06:01:27	22.77	22.771	22.77	0
2024-03-17 06:12:28	22.76	22.769	22.76	0
2024-03-17 06:21:41	22.76	22.768	22.76	0
2024-03-17 06:32:46	22.76	22.766	22.76	0
2024-03-17 06:41:51	22.76	22.764	22.76	0
2024-03-17 06:52:50	22.75	22.762	22.75	0
2024-03-17 07:02:05	22.75	22.76	22.75	0
2024-03-17 07:13:00	22.75	22.759	22.75	0
2024-03-17 07:22:07	22.75	22.758	22.75	0
2024-03-17 07:31:17	22.74	22.755	22.74	0
2024-03-17 07:42:17	22.74	22.752	22.74	0
2024-03-17 07:51:27	22.73	22.749	22.73	0
2024-03-17 08:02:27	22.73	22.746	22.73	0
2024-03-17 08:11:37	22.75	22.745	22.75	0
2024-03-17 08:22:37	22.73	22.742	22.73	0
2024-03-17 08:31:47	22.73	22.74	22.73	0
2024-03-17 08:42:47	22.73	22.738	22.73	0
2024-03-17 08:51:57	22.74	22.737	22.74	0
2024-03-17 09:02:58	22.74	22.736	22.74	0
2024-03-17 09:12:11	22.73	22.735	22.73	0
2024-03-17 09:21:19	22.73	22.734	22.73	0
2024-03-17 09:32:24	22.74	22.735	22.74	0
2024-03-17 09:41:27	22.74	22.736	22.74	0
2024-03-17 09:52:28	22.74	22.735	22.74	0
2024-03-17 10:01:37	22.75	22.737	22.75	0
2024-03-17 10:12:38	22.74	22.738	22.74	0
2024-03-17 10:21:48	22.75	22.74	22.75	0
2024-03-17 10:32:47	22.74	22.74	22.74	0
2024-03-17 10:41:58	22.74	22.74	22.74	0
2024-03-17 10:52:59	22.74	22.741	22.74	0
2024-03-17 11:02:08	22.74	22.742	22.74	0
2024-03-17 11:11:18	22.75	22.743	22.75	0
2024-03-17 11:22:19	22.79	22.748	22.79	0
2024-03-17 11:31:28	22.78	22.752	22.78	0
2024-03-17 11:42:28	22.79	22.756	22.79	0
2024-03-17 11:51:37	22.81	22.763	22.81	0
2024-03-17 12:02:37	22.81	22.769	22.81	0
2024-03-17 12:11:47	22.82	22.777	22.82	0
2024-03-17 12:22:47	22.81	22.784	22.81	0
2024-03-17 12:31:57	22.82	22.792	22.82	0
2024-03-17 12:42:57	22.84	22.802	22.84	0
2024-03-17 12:52:08	22.88	22.815	22.88	0
2024-03-17 13:01:19	22.88	22.824	22.88	0
2024-03-17 13:12:21	22.89	22.835	22.89	0
2024-03-17 13:21:30	22.9	22.846	22.9	0
2024-03-17 13:32:32	22.9	22.855	22.9	0
2024-03-17 13:41:39	22.9	22.864	22.9	0
2024-03-17 13:52:43	22.9	22.872	22.9	0
2024-03-17 14:01:49	22.9	22.881	22.9	0
2024-03-17 14:12:51	22.89	22.888	22.89	0
2024-03-17 14:21:57	22.89	22.893	22.89	0
2024-03-17 14:33:04	22.88	22.893	22.88	0
2024-03-17 14:42:13	22.88	22.893	22.88	0
2024-03-17 14:51:18	22.88	22.892	22.88	0
2024-03-17 15:02:17	22.87	22.889	22.87	0
2024-03-17 15:11:27	22.87	22.886	22.87	0
2024-03-17 15:22:27	22.87	22.883	22.87	0
2024-03-17 15:31:37	22.87	22.88	22.87	0
2024-03-17 15:42:41	22.86	22.876	22.86	0
2024-03-17 15:51:49	22.86	22.873	22.86	0
2024-03-17 16:02:53	22.85	22.869	22.85	0
2024-03-17 16:12:03	22.86	22.867	22.86	0
2024-03-17 16:23:01	22.85	22.864	22.85	0
2024-03-17 16:32:09	22.85	22.861	22.85	0
2024-03-17 16:41:21	22.85	22.859	22.85	0
2024-03-17 16:52:27	22.84	22.856	22.84	0
2024-03-17 17:01:31	22.84	22.853	22.84	0
2024-03-17 17:12:27	22.84	22.85	22.84	0
2024-03-17 17:21:44	22.83	22.847	22.83	0
2024-03-17 17:32:38	22.83	22.844	22.83	0
2024-03-17 17:41:47	22.82	22.841	22.82	0
2024-03-17 17:52:47	22.81	22.836	22.81	0
2024-03-17 18:01:57	22.82	22.833	22.82	0
2024-03-17 18:12:59	22.81	22.829	22.81	0
2024-03-17 18:22:08	22.82	22.826	22.82	0
2024-03-17 18:31:20	22.81	22.823	22.81	0
2024-03-17 18:42:20	22.81	22.82	22.81	0
2024-03-17 18:51:27	22.81	22.817	22.81	0
2024-03-17 19:02:29	22.81	22.815	22.81	0
2024-03-17 19:11:40	22.84	22.816	22.84	0
2024-03-17 19:22:37	22.83	22.817	22.83	0
2024-03-17 19:31:47	22.83	22.819	22.83	0
2024-03-17 19:42:47	22.83	22.82	22.83	0
2024-03-17 19:51:59	22.88	22.827	22.88	0
2024-03-17 20:02:57	22.85	22.83	22.85	0
2024-03-17 20:12:08	22.86	22.835	22.86	0
2024-03-17 20:21:18	22.86	22.84	22.86	0
2024-03-17 20:32:17	22.86	22.845	22.86	0
2024-03-17 20:41:28	22.85	22.849	22.85	0
2024-03-17 20:52:27	22.84	22.849	22.84	0
2024-03-17 21:01:37	22.84	22.85	22.84	0
2024-03-17 21:12:37	22.84	22.851	22.84	0
2024-03-17 21:21:47	22.85	22.853	22.85	0
2024-03-17 21:32:47	22.88	22.853	22.88	0
2024-03-17 21:41:57	22.93	22.861	22.93	0
2024-03-17 21:52:57	22.91	22.866	22.91	0
2024-03-17 22:02:07	22.92	22.872	22.92	0
2024-03-17 22:11:17	22.93	22.879	22.93	0
2024-03-17 22:22:18	22.91	22.885	22.91	0
2024-03-17 22:31:28	22.92	22.893	22.92	0
2024-03-17 22:42:28	22.9	22.899	22.9	0
2024-03-17 22:51:38	22.89	22.904	22.89	0
2024-03-17 23:02:37	22.88	22.907	22.88	0
2024-03-17 23:11:47	22.88	22.907	22.88	0
2024-03-17 23:22:47	22.88	22.902	22.88	0
2024-03-17 23:31:57	22.87	22.898	22.87	0
2024-03-17 23:42:57	22.86	22.892	22.86	0
2024-03-17 23:52:07	22.85	22.884	22.85	0
2024-03-18 00:01:17	22.85	22.878	22.85	0
2024-03-18 00:12:17	22.86	22.872	22.86	0
2024-03-18 00:21:28	22.85	22.867	22.85	0
2024-03-18 00:32:28	22.85	22.863	22.85	0
2024-03-18 00:41:38	22.84	22.859	22.84	0
2024-03-18 00:52:37	22.83	22.854	22.83	0
2024-03-18 01:01:47	22.82	22.848	22.82	0
2024-03-18 01:12:47	22.82	22.843	22.82	0
2024-03-18 01:21:57	22.81	22.838	22.81	0
2024-03-18 01:32:57	22.8	22.833	22.8	0
2024-03-18 01:42:07	22.79	22.827	22.79	0
2024-03-18 01:51:17	22.79	22.82	22.79	0
2024-03-18 02:02:18	22.78	22.813	22.78	0
2024-03-18 02:11:28	22.78	22.806	22.78	0
2024-03-18 02:22:28	22.81	22.803	22.81	0
2024-03-18 02:31:38	22.81	22.801	22.81	0
2024-03-18 02:42:38	22.81	22.8	22.81	0
2024-03-18 02:51:47	22.81	22.799	22.81	0
2024-03-18 03:02:47	22.81	22.799	22.81	0
2024-03-18 03:11:57	22.81	22.8	22.81	0
2024-03-18 03:22:57	22.8	22.801	22.8	0
2024-03-18 03:32:08	22.79	22.801	22.79	0
2024-03-18 03:41:18	22.78	22.801	22.78	0
2024-03-18 03:52:18	22.78	22.801	22.78	0
2024-03-18 04:01:27	22.78	22.798	22.78	0
2024-03-18 04:12:27	22.77	22.794	22.77	0
2024-03-18 04:21:37	22.77	22.79	22.77	0
2024-03-18 04:32:37	22.76	22.785	22.76	0
2024-03-18 04:41:48	22.76	22.78	22.76	0
2024-03-18 04:52:48	22.75	22.774	22.75	0
2024-03-18 05:01:58	22.74	22.768	22.74	0
2024-03-18 05:12:57	22.75	22.764	22.75	0
2024-03-18 05:22:07	22.74	22.76	22.74	0
2024-03-18 05:31:18	22.74	22.756	22.74	0
2024-03-18 05:42:21	22.74	22.752	22.74	0
2024-03-18 05:51:28	22.73	22.748	22.73	0
2024-03-18 06:02:27	22.72	22.743	22.72	0
2024-03-18 06:11:37	22.72	22.739	22.72	0
2024-03-18 06:22:41	22.72	22.735	22.72	0
2024-03-18 06:31:50	22.65	22.725	22.65	0
2024-03-18 06:42:51	22.7	22.721	22.7	0
2024-03-18 06:51:59	22.71	22.717	22.71	0
2024-03-18 07:02:59	22.71	22.714	22.71	0
2024-03-18 07:12:08	22.69	22.709	22.69	0
2024-03-18 07:21:17	22.69	22.704	22.69	0
2024-03-18 07:32:19	22.69	22.7	22.69	0
2024-03-18 07:41:28	22.69	22.697	22.69	0
2024-03-18 07:52:28	22.69	22.694	22.69	0
2024-03-18 08:01:37	22.68	22.69	22.68	0
2024-03-18 08:12:37	22.67	22.692	22.67	0
2024-03-18 08:21:48	22.68	22.69	22.68	0
2024-03-18 08:32:48	22.68	22.687	22.68	0
2024-03-18 08:41:57	22.68	22.684	22.68	0
2024-03-18 08:52:59	22.67	22.682	22.67	0
2024-03-18 09:02:08	22.67	22.68	22.67	0
2024-03-18 09:11:19	22.67	22.678	22.67	0
2024-03-18 09:22:20	22.66	22.675	22.66	0
2024-03-18 09:31:28	22.67	22.673	22.67	0
2024-03-18 09:42:30	22.67	22.672	22.67	0
2024-03-18 09:51:41	22.71	22.676	22.71	0
2024-03-18 10:02:43	22.66	22.674	22.66	0
2024-03-18 10:11:51	22.69	22.675	22.69	0
2024-03-18 10:22:48	22.69	22.676	22.69	0
2024-03-18 10:31:58	22.69	22.678	22.69	0
2024-03-18 10:42:59	22.68	22.679	22.68	0
2024-03-18 10:52:08	22.67	22.679	22.67	0
2024-03-18 11:01:18	22.69	22.682	22.69	0
2024-03-18 11:12:18	22.69	22.684	22.69	0
2024-03-18 11:21:28	22.68	22.685	22.68	0
2024-03-18 11:32:28	22.68	22.682	22.68	0
2024-03-18 11:41:39	22.67	22.683	22.67	0
2024-03-18 11:52:38	22.68	22.682	22.68	0
2024-03-18 12:01:48	22.68	22.681	22.68	0
2024-03-18 12:12:49	22.68	22.68	22.68	0
2024-03-18 12:21:58	22.69	22.681	22.69	0
2024-03-18 12:32:59	22.68	22.682	22.68	0
2024-03-18 12:42:08	22.68	22.681	22.68	0
2024-03-18 12:51:19	22.68	22.68	22.68	0
2024-03-18 13:02:47	22.68	22.68	22.68	0
2024-03-18 13:11:29	22.68	22.68	22.68	0
2024-03-18 13:22:28	22.61	22.674	22.61	0
2024-03-18 13:31:38	22.64	22.67	22.64	0
2024-03-18 13:42:40	22.71	22.673	22.71	0
2024-03-18 13:51:49	22.71	22.676	22.71	0
2024-03-18 14:02:51	22.73	22.68	22.73	0
2024-03-18 14:11:58	22.74	22.686	22.74	0
2024-03-18 14:22:59	22.75	22.693	22.75	0
2024-03-18 14:32:08	22.74	22.699	22.74	0
2024-03-18 14:41:21	22.75	22.706	22.75	0
2024-03-18 14:52:18	22.74	22.712	22.74	0
2024-03-18 15:01:28	22.74	22.725	22.74	0
2024-03-18 15:12:27	22.74	22.735	22.74	0
2024-03-18 15:21:39	22.74	22.738	22.74	0
2024-03-18 15:32:38	22.74	22.741	22.74	0
2024-03-18 15:41:51	22.74	22.742	22.74	0
2024-03-18 15:52:48	22.74	22.742	22.74	0
2024-03-18 16:01:58	22.74	22.741	22.74	0
2024-03-18 16:12:58	22.74	22.741	22.74	0
2024-03-18 16:22:12	22.74	22.74	22.74	0
2024-03-18 16:31:20	22.75	22.741	22.75	0
2024-03-18 16:42:18	22.74	22.741	22.74	0
2024-03-18 16:51:31	22.74	22.741	22.74	0
2024-03-18 17:02:32	22.74	22.741	22.74	0
2024-03-18 17:11:38	22.76	22.743	22.76	0
2024-03-18 17:22:38	22.75	22.744	22.75	0
2024-03-18 17:31:51	22.74	22.744	22.74	0
2024-03-18 17:42:51	22.75	22.745	22.75	0
2024-03-18 17:52:00	22.74	22.745	22.74	0
2024-03-18 18:02:58	22.74	22.745	22.74	0
2024-03-18 18:12:11	22.74	22.744	22.74	0
2024-03-18 18:21:18	22.74	22.744	22.74	0
2024-03-18 18:32:18	22.74	22.744	22.74	0
2024-03-18 18:41:32	22.74	22.744	22.74	0
2024-03-18 18:52:29	22.74	22.742	22.74	0
2024-03-18 19:01:38	22.73	22.74	22.73	0
2024-03-18 19:12:38	22.74	22.74	22.74	0
2024-03-18 19:21:49	22.73	22.738	22.73	0
2024-03-18 19:32:48	22.72	22.736	22.72	0
2024-03-18 19:42:03	22.73	22.735	22.73	0
2024-03-18 19:53:05	22.72	22.733	22.72	0
2024-03-18 20:02:09	22.72	22.731	22.72	0
2024-03-18 20:11:21	22.72	22.729	22.72	0
2024-03-18 20:22:19	22.71	22.726	22.71	0
2024-03-18 20:31:28	22.72	22.724	22.72	0
2024-03-18 20:42:28	22.71	22.722	22.71	0
2024-03-18 20:51:38	22.72	22.72	22.72	0
2024-03-18 21:02:39	22.71	22.718	22.71	0
2024-03-18 21:11:50	22.72	22.718	22.72	0
2024-03-18 21:22:48	22.71	22.716	22.71	0
2024-03-18 21:31:58	22.71	22.715	22.71	0
2024-03-18 21:42:58	22.7	22.713	22.7	0
2024-03-18 21:52:08	22.7	22.711	22.7	0
2024-03-18 22:01:18	22.69	22.709	22.69	0
2024-03-18 22:12:18	22.69	22.706	22.69	0
2024-03-18 22:21:28	22.7	22.705	22.7	0
2024-03-18 22:32:28	22.69	22.702	22.69	0
2024-03-18 22:41:38	22.69	22.7	22.69	0
2024-03-18 22:52:38	22.69	22.697	22.69	0
2024-03-18 23:01:48	22.68	22.694	22.68	0
2024-03-18 23:12:48	22.67	22.69	22.67	0
2024-03-18 23:21:58	22.67	22.687	22.67	0
2024-03-18 23:32:58	22.67	22.684	22.67	0
2024-03-18 23:42:08	22.67	22.682	22.67	0
2024-03-18 23:51:18	22.67	22.68	22.67	0
2024-03-19 00:02:18	22.67	22.677	22.67	0
2024-03-19 00:11:28	22.67	22.675	22.67	0
2024-03-19 00:22:28	22.66	22.672	22.66	0
2024-03-19 00:31:38	22.66	22.669	22.66	0
2024-03-19 00:42:38	22.66	22.667	22.66	0
2024-03-19 00:51:48	22.66	22.666	22.66	0
2024-03-19 01:02:48	22.65	22.664	22.65	0
2024-03-19 01:11:58	22.65	22.662	22.65	0
2024-03-19 01:22:58	22.65	22.66	22.65	0
2024-03-19 01:32:08	22.64	22.657	22.64	0
2024-03-19 01:41:18	22.65	22.655	22.65	0
2024-03-19 01:52:18	22.64	22.652	22.64	0
2024-03-19 02:01:28	22.63	22.649	22.63	0
2024-03-19 02:12:28	22.63	22.646	22.63	0
2024-03-19 02:21:38	22.63	22.643	22.63	0
2024-03-19 02:32:38	22.64	22.641	22.64	0
2024-03-19 02:41:48	22.63	22.639	22.63	0
2024-03-19 02:52:48	22.63	22.637	22.63	0
2024-03-19 03:01:58	22.63	22.635	22.63	0
2024-03-19 03:12:58	22.62	22.633	22.62	0
2024-03-19 03:22:08	22.62	22.63	22.62	0
2024-03-19 03:31:18	22.61	22.627	22.61	0
2024-03-19 03:42:18	22.61	22.625	22.61	0
2024-03-19 03:51:28	22.61	22.623	22.61	0
2024-03-19 04:02:28	22.6	22.62	22.6	0
2024-03-19 04:11:38	22.61	22.617	22.61	0
2024-03-19 04:22:38	22.61	22.615	22.61	0
2024-03-19 04:31:48	22.6	22.612	22.6	0
2024-03-19 04:42:48	22.6	22.609	22.6	0
2024-03-19 04:51:58	22.59	22.606	22.59	0
2024-03-19 05:02:58	22.59	22.603	22.59	0
2024-03-19 05:12:08	22.59	22.601	22.59	0
2024-03-19 05:21:18	22.6	22.6	22.6	0
2024-03-19 05:32:18	22.59	22.598	22.59	0
2024-03-19 05:41:29	22.59	22.597	22.59	0
2024-03-19 05:52:29	22.58	22.594	22.58	0
2024-03-19 06:01:38	22.59	22.592	22.59	0
2024-03-19 06:12:42	22.58	22.59	22.58	0
2024-03-19 06:21:48	22.57	22.587	22.57	0
2024-03-19 06:32:51	22.57	22.585	22.57	0
2024-03-19 06:41:58	22.57	22.583	22.57	0
2024-03-19 06:53:00	22.58	22.582	22.58	0
2024-03-19 07:02:11	22.61	22.583	22.61	0
2024-03-19 07:11:19	22.55	22.579	22.55	0
2024-03-19 07:22:26	22.57	22.577	22.57	0
2024-03-19 07:31:30	22.6	22.579	22.6	0
2024-03-19 07:42:28	22.58	22.578	22.58	0
2024-03-19 07:51:38	22.58	22.578	22.58	0
2024-03-19 08:02:38	22.57	22.578	22.57	0
2024-03-19 08:11:49	22.57	22.578	22.57	0
2024-03-19 08:22:48	22.59	22.58	22.59	0
2024-03-19 08:31:58	22.59	22.581	22.59	0
2024-03-19 08:42:58	22.6	22.58	22.6	0
2024-03-19 08:52:08	22.65	22.59	22.65	0
2024-03-19 09:01:18	22.62	22.595	22.62	0
2024-03-19 09:12:21	22.6	22.595	22.6	0
2024-03-19 09:21:35	22.61	22.598	22.61	0
2024-03-19 09:32:30	22.6	22.6	22.6	0
2024-03-19 09:41:42	22.61	22.604	22.61	0
2024-03-19 09:52:40	22.62	22.609	22.62	0
2024-03-19 10:01:48	22.62	22.612	22.62	0
2024-03-19 10:12:49	22.62	22.615	22.62	0
2024-03-19 10:21:58	22.62	22.617	22.62	0
2024-03-19 10:33:00	22.61	22.613	22.61	0
2024-03-19 10:42:09	22.62	22.613	22.62	0
2024-03-19 10:51:18	22.61	22.614	22.61	0
2024-03-19 11:02:18	22.61	22.614	22.61	0
2024-03-19 11:11:29	22.62	22.616	22.62	0
2024-03-19 11:22:29	22.62	22.617	22.62	0
2024-03-19 11:31:38	22.62	22.617	22.62	0
2024-03-19 11:42:40	22.62	22.617	22.62	0
2024-03-19 11:51:49	22.62	22.617	22.62	0
2024-03-19 12:02:49	22.62	22.617	22.62	0
2024-03-19 12:12:02	22.62	22.618	22.62	0
2024-03-19 12:22:59	22.62	22.618	22.62	0
2024-03-19 12:32:08	22.63	22.62	22.63	0
2024-03-19 12:41:18	22.64	22.623	22.64	0
2024-03-19 12:52:18	22.63	22.624	22.63	0
2024-03-19 13:01:28	22.62	22.624	22.62	0
2024-03-19 13:12:28	22.63	22.625	22.63	0
2024-03-19 13:21:38	22.63	22.626	22.63	0
2024-03-19 13:32:42	22.65	22.629	22.65	0
2024-03-19 13:41:50	22.67	22.634	22.67	0
2024-03-19 13:52:51	22.67	22.639	22.67	0
2024-03-19 14:02:04	22.68	22.645	22.68	0
2024-03-19 14:12:58	22.72	22.654	22.72	0
2024-03-19 14:22:13	22.71	22.661	22.71	0
2024-03-19 14:31:20	22.71	22.669	22.71	0
2024-03-19 14:42:21	22.71	22.678	22.71	0
2024-03-19 14:51:29	22.7	22.685	22.7	0
2024-03-19 15:02:30	22.7	22.692	22.7	0
2024-03-19 15:11:39	22.7	22.697	22.7	0
2024-03-19 15:22:39	22.7	22.7	22.7	0
2024-03-19 15:31:51	22.7	22.703	22.7	0
2024-03-19 15:42:48	22.7	22.705	22.7	0
2024-03-19 15:51:58	22.69	22.702	22.69	0
2024-03-19 16:02:58	22.7	22.701	22.7	0
2024-03-19 16:12:08	22.69	22.699	22.69	0
2024-03-19 16:21:18	22.7	22.698	22.7	0
2024-03-19 16:32:18	22.69	22.697	22.69	0
2024-03-19 16:41:31	22.7	22.697	22.7	0
2024-03-19 16:52:31	22.69	22.696	22.69	0
2024-03-19 17:01:42	22.7	22.696	22.7	0
2024-03-19 17:12:41	22.69	22.695	22.69	0
2024-03-19 17:21:49	22.7	22.695	22.7	0
2024-03-19 17:32:48	22.68	22.694	22.68	0
2024-03-19 17:41:58	22.69	22.693	22.69	0
2024-03-19 17:53:02	22.69	22.693	22.69	0
2024-03-19 18:02:10	22.68	22.691	22.68	0
2024-03-19 18:11:21	22.7	22.692	22.7	0
2024-03-19 18:22:24	22.68	22.69	22.68	0
2024-03-19 18:31:28	22.68	22.689	22.68	0
2024-03-19 18:42:30	22.69	22.688	22.69	0
2024-03-19 18:51:40	22.69	22.688	22.69	0
2024-03-19 19:02:42	22.68	22.686	22.68	0
2024-03-19 19:11:49	22.68	22.686	22.68	0
2024-03-19 19:22:52	22.68	22.685	22.68	0
2024-03-19 19:32:03	22.67	22.683	22.67	0
2024-03-19 19:43:01	22.68	22.683	22.68	0
2024-03-19 19:52:09	22.68	22.681	22.68	0
2024-03-19 20:01:18	22.67	22.68	22.67	0
2024-03-19 20:12:18	22.68	22.68	22.68	0
2024-03-19 20:21:28	22.67	22.678	22.67	0
2024-03-19 20:32:28	22.68	22.677	22.68	0
2024-03-19 20:41:38	22.67	22.676	22.67	0
2024-03-19 20:52:38	22.67	22.675	22.67	0
2024-03-19 21:01:48	22.67	22.674	22.67	0
2024-03-19 21:12:48	22.67	22.674	22.67	0
2024-03-19 21:21:58	22.67	22.673	22.67	0
2024-03-19 21:32:58	22.66	22.671	22.66	0
2024-03-19 21:42:08	22.66	22.67	22.66	0
2024-03-19 21:51:18	22.65	22.667	22.65	0
2024-03-19 22:02:19	22.65	22.665	22.65	0
2024-03-19 22:11:28	22.65	22.662	22.65	0
2024-03-19 22:22:28	22.65	22.66	22.65	0
2024-03-19 22:31:38	22.65	22.658	22.65	0
2024-03-19 22:42:38	22.65	22.656	22.65	0
2024-03-19 22:51:48	22.64	22.653	22.64	0
2024-03-19 23:02:48	22.65	22.651	22.65	0
2024-03-19 23:11:58	22.63	22.648	22.63	0
2024-03-19 23:22:58	22.64	22.646	22.64	0
2024-03-19 23:32:08	22.64	22.645	22.64	0
2024-03-19 23:41:18	22.63	22.643	22.63	0
2024-03-19 23:52:18	22.63	22.641	22.63	0
2024-03-20 00:01:28	22.63	22.639	22.63	0
2024-03-20 00:12:28	22.63	22.637	22.63	0
2024-03-20 00:21:38	22.62	22.634	22.62	0
2024-03-20 00:32:38	22.62	22.632	22.62	0
2024-03-20 00:41:48	22.62	22.629	22.62	0
2024-03-20 00:52:48	22.61	22.627	22.61	0
2024-03-20 01:01:58	22.62	22.625	22.62	0
2024-03-20 01:12:58	22.61	22.622	22.61	0
2024-03-20 01:22:08	22.61	22.62	22.61	0
2024-03-20 01:31:18	22.61	22.618	22.61	0
2024-03-20 01:42:18	22.6	22.615	22.6	0
2024-03-20 01:51:28	22.59	22.611	22.59	0
2024-03-20 02:02:28	22.6	22.609	22.6	0
2024-03-20 02:11:38	22.6	22.607	22.6	0
2024-03-20 02:22:38	22.6	22.605	22.6	0
2024-03-20 02:31:48	22.59	22.603	22.59	0
2024-03-20 02:42:48	22.59	22.6	22.59	0
2024-03-20 02:51:58	22.58	22.597	22.58	0
2024-03-20 03:02:58	22.58	22.594	22.58	0
2024-03-20 03:12:09	22.59	22.592	22.59	0
2024-03-20 03:21:18	22.58	22.59	22.58	0
2024-03-20 03:32:18	22.57	22.588	22.57	0
2024-03-20 03:41:28	22.57	22.585	22.57	0
2024-03-20 03:52:28	22.58	22.583	22.58	0
2024-03-20 04:01:38	22.58	22.581	22.58	0
2024-03-20 04:12:38	22.58	22.58	22.58	0
2024-03-20 04:21:48	22.58	22.579	22.58	0
2024-03-20 04:32:48	22.58	22.579	22.58	0
2024-03-20 04:41:58	22.57	22.578	22.57	0
2024-03-20 04:52:58	22.58	22.577	22.58	0
2024-03-20 05:02:08	22.57	22.576	22.57	0
2024-03-20 05:11:18	22.57	22.576	22.57	0
2024-03-20 05:22:18	22.57	22.576	22.57	0
2024-03-20 05:31:30	22.56	22.574	22.56	0
2024-03-20 05:42:28	22.57	22.573	22.57	0
2024-03-20 05:51:38	22.56	22.571	22.56	0
2024-03-20 06:02:38	22.56	22.569	22.56	0
2024-03-20 06:11:48	22.56	22.567	22.56	0
2024-03-20 06:22:50	22.56	22.566	22.56	0
2024-03-20 06:31:58	22.56	22.564	22.56	0
2024-03-20 06:42:59	22.55	22.562	22.55	0
2024-03-20 06:52:09	22.55	22.56	22.55	0
2024-03-20 07:01:18	22.55	22.558	22.55	0
2024-03-20 07:12:24	22.55	22.557	22.55	0
2024-03-20 07:21:30	22.54	22.554	22.54	0
2024-03-20 07:32:29	22.54	22.552	22.54	0
2024-03-20 07:41:39	22.55	22.551	22.55	0
2024-03-20 07:52:41	22.54	22.549	22.54	0
2024-03-20 08:01:49	22.55	22.548	22.55	0
2024-03-20 08:12:49	22.55	22.547	22.55	0
2024-03-20 08:21:58	22.55	22.547	22.55	0
2024-03-20 08:32:58	22.55	22.547	22.55	0
2024-03-20 08:42:08	22.55	22.547	22.55	0
2024-03-20 08:51:18	22.55	22.547	22.55	0
2024-03-20 09:02:19	22.56	22.549	22.56	0
2024-03-20 09:11:28	22.56	22.551	22.56	0
2024-03-20 09:22:28	22.56	22.552	22.56	0
2024-03-20 09:31:38	22.55	22.553	22.55	0
2024-03-20 09:42:38	22.55	22.553	22.55	0
2024-03-20 09:51:48	22.55	22.553	22.55	0
2024-03-20 10:02:48	22.56	22.554	22.56	0
2024-03-20 10:11:58	22.56	22.555	22.56	0
2024-03-20 10:23:01	22.56	22.556	22.56	0
2024-03-20 10:32:09	22.56	22.557	22.56	0
2024-03-20 10:41:19	22.56	22.557	22.56	0
2024-03-20 10:52:23	22.56	22.557	22.56	0
2024-03-20 11:01:29	22.57	22.558	22.57	0
2024-03-20 11:12:29	22.57	22.56	22.57	0
2024-03-20 11:21:38	22.57	22.562	22.57	0
2024-03-20 11:32:39	22.57	22.564	22.57	0
2024-03-20 11:41:51	22.58	22.566	22.58	0
2024-03-20 11:52:51	22.58	22.568	22.58	0
2024-03-20 12:02:01	22.58	22.57	22.58	0
2024-03-20 12:13:02	22.58	22.572	22.58	0
2024-03-20 12:22:09	22.59	22.575	22.59	0
2024-03-20 12:31:19	22.59	22.578	22.59	0
2024-03-20 12:42:19	22.58	22.579	22.58	0
2024-03-20 12:51:31	22.59	22.581	22.59	0
2024-03-20 13:02:29	22.6	22.584	22.6	0
2024-03-20 13:11:41	22.59	22.586	22.59	0
2024-03-20 13:22:41	22.59	22.587	22.59	0
2024-03-20 13:31:53	22.6	22.589	22.6	0
2024-03-20 13:42:48	22.6	22.591	22.6	0
2024-03-20 13:52:04	22.61	22.594	22.61	0
2024-03-20 14:02:59	22.61	22.596	22.61	0
2024-03-20 14:12:09	22.62	22.599	22.62	0
2024-03-20 14:21:18	22.61	22.602	22.61	0
2024-03-20 14:32:21	22.62	22.605	22.62	0
2024-03-20 14:41:30	22.61	22.606	22.61	0
2024-03-20 14:52:36	22.62	22.609	22.62	0
2024-03-20 15:01:39	22.63	22.613	22.63	0
2024-03-20 15:12:39	22.63	22.616	22.63	0
2024-03-20 15:21:49	22.63	22.619	22.63	0
2024-03-20 15:32:49	22.63	22.621	22.63	0
2024-03-20 15:42:02	22.64	22.624	22.64	0
2024-03-20 15:53:04	22.63	22.625	22.63	0
2024-03-20 16:02:12	22.63	22.627	22.63	0
2024-03-20 16:11:19	22.63	22.628	22.63	0
2024-03-20 16:22:21	22.63	22.63	22.63	0
2024-03-20 16:31:29	22.65	22.633	22.65	0
2024-03-20 16:42:29	22.63	22.633	22.63	0
2024-03-20 16:51:39	22.64	22.634	22.64	0
2024-03-20 17:02:38	22.64	22.635	22.64	0
2024-03-20 17:11:49	22.63	22.635	22.63	0
2024-03-20 17:22:51	22.63	22.634	22.63	0
2024-03-20 17:32:00	22.64	22.635	22.64	0
2024-03-20 17:42:59	22.65	22.637	22.65	0
2024-03-20 17:52:12	22.64	22.638	22.64	0
2024-03-20 18:01:19	22.64	22.639	22.64	0
2024-03-20 18:12:21	22.65	22.639	22.65	0
2024-03-20 18:21:31	22.65	22.641	22.65	0
2024-03-20 18:32:30	22.64	22.641	22.64	0
2024-03-20 18:41:39	22.63	22.64	22.63	0
2024-03-20 18:52:44	22.64	22.641	22.64	0
2024-03-20 19:01:55	22.64	22.642	22.64	0
2024-03-20 19:12:49	22.65	22.643	22.65	0
2024-03-20 19:22:00	22.64	22.642	22.64	0
2024-03-20 19:33:01	22.65	22.643	22.65	0
2024-03-20 19:42:11	22.64	22.643	22.64	0
2024-03-20 19:51:20	22.65	22.643	22.65	0
2024-03-20 20:02:21	22.65	22.643	22.65	0
2024-03-20 20:11:31	22.66	22.645	22.66	0
2024-03-20 20:22:29	22.65	22.647	22.65	0
2024-03-20 20:31:43	22.65	22.648	22.65	0
2024-03-20 20:42:39	22.64	22.648	22.64	0
2024-03-20 20:51:50	22.66	22.649	22.66	0
2024-03-20 21:03:01	22.65	22.65	22.65	0
2024-03-20 21:11:58	22.64	22.649	22.64	0
2024-03-20 21:22:59	22.64	22.649	22.64	0
2024-03-20 21:32:12	22.64	22.648	22.64	0
2024-03-20 21:41:18	22.65	22.648	22.65	0
2024-03-20 21:52:21	22.65	22.647	22.65	0
2024-03-20 22:01:29	22.65	22.647	22.65	0
2024-03-20 22:12:29	22.64	22.646	22.64	0
2024-03-20 22:21:39	22.64	22.646	22.64	0
2024-03-20 22:32:38	22.64	22.644	22.64	0
2024-03-20 22:41:48	22.65	22.644	22.65	0
2024-03-20 22:52:49	22.64	22.644	22.64	0
2024-03-20 23:01:59	22.64	22.644	22.64	0
2024-03-20 23:12:58	22.64	22.644	22.64	0
2024-03-20 23:22:08	22.65	22.644	22.65	0
2024-03-20 23:31:19	22.64	22.643	22.64	0
2024-03-20 23:42:19	22.64	22.642	22.64	0
2024-03-20 23:51:29	22.64	22.642	22.64	0
2024-03-21 00:02:28	22.64	22.642	22.64	0
2024-03-21 00:11:38	22.64	22.642	22.64	0
2024-03-21 00:22:40	22.64	22.641	22.64	0
2024-03-21 00:31:49	22.64	22.641	22.64	0
2024-03-21 00:42:48	22.64	22.641	22.64	0
2024-03-21 00:51:58	22.63	22.64	22.63	0
2024-03-21 01:02:59	22.63	22.638	22.63	0
2024-03-21 01:12:09	22.63	22.637	22.63	0
2024-03-21 01:21:19	22.64	22.637	22.64	0
2024-03-21 01:32:18	22.62	22.635	22.62	0
2024-03-21 01:41:28	22.62	22.633	22.62	0
2024-03-21 01:52:29	22.63	22.632	22.63	0
2024-03-21 02:01:39	22.63	22.631	22.63	0
2024-03-21 02:12:38	22.62	22.629	22.62	0
2024-03-21 02:21:49	22.62	22.627	22.62	0
2024-03-21 02:32:49	22.63	22.627	22.63	0
2024-03-21 02:41:59	22.63	22.627	22.63	0
2024-03-21 02:52:58	22.63	22.627	22.63	0
2024-03-21 03:02:09	22.62	22.625	22.62	0
2024-03-21 03:11:19	22.63	22.626	22.63	0
2024-03-21 03:22:19	22.63	22.627	22.63	0
2024-03-21 03:31:28	22.62	22.626	22.62	0
2024-03-21 03:42:29	22.62	22.625	22.62	0
2024-03-21 03:51:39	22.62	22.625	22.62	0
2024-03-21 04:02:39	22.62	22.625	22.62	0
2024-03-21 04:11:48	22.62	22.624	22.62	0
2024-03-21 04:22:49	22.62	22.623	22.62	0
2024-03-21 04:31:59	22.61	22.621	22.61	0
2024-03-21 04:42:59	22.61	22.62	22.61	0
2024-03-21 04:52:08	22.62	22.619	22.62	0
2024-03-21 05:01:19	22.61	22.617	22.61	0
2024-03-21 05:12:19	22.61	22.616	22.61	0
2024-03-21 05:21:29	22.62	22.616	22.62	0
2024-03-21 05:32:32	22.61	22.615	22.61	0
2024-03-21 05:41:39	22.61	22.614	22.61	0
2024-03-21 05:52:39	22.61	22.613	22.61	0
2024-03-21 06:01:49	22.61	22.612	22.61	0
2024-03-21 06:12:56	22.61	22.612	22.61	0
2024-03-21 06:21:59	22.6	22.611	22.6	0
2024-03-21 06:33:01	22.61	22.61	22.61	0
2024-03-21 06:42:09	22.61	22.61	22.61	0
2024-03-21 06:51:23	22.61	22.61	22.61	0
2024-03-21 07:02:20	22.57	22.605	22.57	0
2024-03-21 07:11:31	22.61	22.605	22.61	0
2024-03-21 07:22:33	22.64	22.608	22.64	0
2024-03-21 07:31:38	22.64	22.611	22.64	0
2024-03-21 07:42:39	22.65	22.615	22.65	0
2024-03-21 07:51:49	22.7	22.624	22.7	0
2024-03-21 08:02:49	22.69	22.633	22.69	0
2024-03-21 08:11:58	22.71	22.643	22.71	0
2024-03-21 08:22:59	22.73	22.655	22.73	0
2024-03-21 08:32:09	22.75	22.669	22.75	0
2024-03-21 08:41:19	22.76	22.688	22.76	0
2024-03-21 08:52:20	22.78	22.705	22.78	0
2024-03-21 09:01:29	22.77	22.718	22.77	0
2024-03-21 09:12:29	22.8	22.734	22.8	0
2024-03-21 09:21:38	22.83	22.752	22.83	0
2024-03-21 09:32:39	22.8	22.762	22.8	0
2024-03-21 09:41:51	22.79	22.772	22.79	0
2024-03-21 09:52:53	22.8	22.781	22.8	0
2024-03-21 10:02:03	22.81	22.789	22.81	0
2024-03-21 10:12:59	22.81	22.795	22.81	0
2024-03-21 10:22:12	22.8	22.799	22.8	0
2024-03-21 10:31:21	22.8	22.801	22.8	0
2024-03-21 10:42:19	22.79	22.803	22.79	0
2024-03-21 10:51:29	22.79	22.802	22.79	0
2024-03-21 11:02:34	22.79	22.798	22.79	0
2024-03-21 11:11:39	22.81	22.799	22.81	0
2024-03-21 11:22:39	22.79	22.799	22.79	0
2024-03-21 11:31:49	22.79	22.798	22.79	0
2024-03-21 11:42:49	22.79	22.796	22.79	0
2024-03-21 11:51:59	22.8	22.795	22.8	0
2024-03-21 12:02:59	22.8	22.795	22.8	0
2024-03-21 12:12:09	22.79	22.794	22.79	0
2024-03-21 12:21:19	22.79	22.794	22.79	0
2024-03-21 12:32:21	22.79	22.794	22.79	0
2024-03-21 12:41:30	22.8	22.795	22.8	0
2024-03-21 12:52:34	22.85	22.799	22.85	0
2024-03-21 13:01:43	22.79	22.799	22.79	0
2024-03-21 13:12:39	22.75	22.795	22.75	0
2024-03-21 13:21:49	22.75	22.791	22.75	0
2024-03-21 13:32:49	22.73	22.784	22.73	0
2024-03-21 13:42:01	22.74	22.778	22.74	0
2024-03-21 13:53:04	22.75	22.774	22.75	0
2024-03-21 14:02:12	22.75	22.77	22.75	0
2024-03-21 14:11:21	22.75	22.766	22.75	0
2024-03-21 14:22:23	22.76	22.762	22.76	0
2024-03-21 14:31:35	22.77	22.754	22.77	0
2024-03-21 14:42:31	22.77	22.752	22.77	0
2024-03-21 14:51:42	22.76	22.753	22.76	0
2024-03-21 15:02:41	22.77	22.755	22.77	0
2024-03-21 15:11:50	22.76	22.758	22.76	0
2024-03-21 15:22:49	22.77	22.761	22.77	0
2024-03-21 15:31:59	22.77	22.763	22.77	0
2024-03-21 15:43:00	22.77	22.765	22.77	0
2024-03-21 15:52:09	22.77	22.767	22.77	0
2024-03-21 16:01:19	22.77	22.768	22.77	0
2024-03-21 16:12:19	22.77	22.768	22.77	0
2024-03-21 16:21:35	22.76	22.767	22.76	0
2024-03-21 16:32:33	22.78	22.769	22.78	0
2024-03-21 16:41:46	22.77	22.769	22.77	0
2024-03-21 16:52:41	22.77	22.77	22.77	0
2024-03-21 17:01:52	22.77	22.77	22.77	0
2024-03-21 17:12:49	22.79	22.772	22.79	0
2024-03-21 17:21:59	22.79	22.774	22.79	0
2024-03-21 17:32:59	22.78	22.775	22.78	0
2024-03-21 17:42:10	22.77	22.775	22.77	0
2024-03-21 17:51:20	22.77	22.775	22.77	0
2024-03-21 18:02:19	22.77	22.776	22.77	0
2024-03-21 18:11:30	22.76	22.774	22.76	0
2024-03-21 18:22:29	22.78	22.775	22.78	0
2024-03-21 18:31:40	22.79	22.777	22.79	0
2024-03-21 18:42:43	22.77	22.777	22.77	0
2024-03-21 18:51:51	22.77	22.775	22.77	0
2024-03-21 19:02:50	22.78	22.774	22.78	0
2024-03-21 19:12:00	22.78	22.774	22.78	0
2024-03-21 19:22:59	22.78	22.775	22.78	0
2024-03-21 19:32:10	22.77	22.775	22.77	0
2024-03-21 19:41:19	22.78	22.776	22.78	0
2024-03-21 19:52:19	22.77	22.777	22.77	0
2024-03-21 20:01:29	22.78	22.777	22.78	0
2024-03-21 20:12:31	22.77	22.775	22.77	0
2024-03-21 20:21:40	22.77	22.775	22.77	0
2024-03-21 20:32:39	22.76	22.774	22.76	0
2024-03-21 20:41:50	22.78	22.774	22.78	0
2024-03-21 20:52:49	22.78	22.774	22.78	0
2024-03-21 21:02:01	22.78	22.774	22.78	0
2024-03-21 21:13:00	22.78	22.775	22.78	0
2024-03-21 21:22:09	22.78	22.775	22.78	0
2024-03-21 21:31:19	22.79	22.777	22.79	0
2024-03-21 21:42:19	22.78	22.777	22.78	0
2024-03-21 21:51:29	22.78	22.778	22.78	0
2024-03-21 22:02:29	22.78	22.779	22.78	0
2024-03-21 22:11:39	22.77	22.78	22.77	0
2024-03-21 22:22:39	22.77	22.779	22.77	0
2024-03-21 22:31:49	22.77	22.778	22.77	0
2024-03-21 22:42:49	22.77	22.777	22.77	0
2024-03-21 22:51:59	22.77	22.776	22.77	0
2024-03-21 23:02:59	22.78	22.776	22.78	0
2024-03-21 23:12:09	22.77	22.774	22.77	0
2024-03-21 23:21:19	22.76	22.772	22.76	0
2024-03-21 23:32:19	22.77	22.771	22.77	0
2024-03-21 23:41:29	22.77	22.77	22.77	0
2024-03-21 23:52:29	22.77	22.77	22.77	0
2024-03-22 00:01:39	22.76	22.769	22.76	0
2024-03-22 00:12:39	22.77	22.769	22.77	0
2024-03-22 00:21:49	22.76	22.768	22.76	0
2024-03-22 00:32:49	22.76	22.767	22.76	0
2024-03-22 00:41:59	22.77	22.766	22.77	0
2024-03-22 00:52:59	22.75	22.764	22.75	0
2024-03-22 01:02:09	22.75	22.763	22.75	0
2024-03-22 01:11:19	22.76	22.762	22.76	0
2024-03-22 01:22:19	22.76	22.761	22.76	0
2024-03-22 01:31:29	22.76	22.76	22.76	0
2024-03-22 01:42:29	22.76	22.76	22.76	0
2024-03-22 01:51:39	22.77	22.76	22.77	0
2024-03-22 02:02:39	22.76	22.76	22.76	0
2024-03-22 02:11:49	22.76	22.76	22.76	0
2024-03-22 02:22:49	22.76	22.759	22.76	0
2024-03-22 02:31:59	22.76	22.76	22.76	0
2024-03-22 02:42:59	22.75	22.76	22.75	0
2024-03-22 02:52:09	22.75	22.759	22.75	0
2024-03-22 03:01:19	22.76	22.759	22.76	0
2024-03-22 03:12:19	22.76	22.759	22.76	0
2024-03-22 03:21:29	22.76	22.759	22.76	0
2024-03-22 03:32:29	22.75	22.757	22.75	0
2024-03-22 03:41:39	22.76	22.757	22.76	0
2024-03-22 03:52:39	22.75	22.756	22.75	0
2024-03-22 04:01:49	22.76	22.756	22.76	0
2024-03-22 04:12:49	22.76	22.756	22.76	0
2024-03-22 04:21:59	22.76	22.757	22.76	0
2024-03-22 04:32:59	22.76	22.758	22.76	0
2024-03-22 04:42:09	22.75	22.757	22.75	0
2024-03-22 04:51:19	22.74	22.755	22.74	0
2024-03-22 05:02:19	22.76	22.755	22.76	0
2024-03-22 05:11:29	22.75	22.755	22.75	0
2024-03-22 05:22:29	22.75	22.754	22.75	0
2024-03-22 05:31:39	22.76	22.755	22.76	0
2024-03-22 05:42:39	22.76	22.755	22.76	0
2024-03-22 05:51:49	22.76	22.755	22.76	0
2024-03-22 06:02:49	22.75	22.754	22.75	0
2024-03-22 06:11:59	22.74	22.752	22.74	0
2024-03-22 06:32:09	22.75	22.752	22.75	0
2024-03-22 06:41:19	22.75	22.753	22.75	0
2024-03-22 06:52:20	22.74	22.751	22.74	0
2024-03-22 07:01:31	22.75	22.751	22.75	0
2024-03-22 07:12:30	22.74	22.75	22.74	0
2024-03-22 07:21:41	22.75	22.749	22.75	0
2024-03-22 07:32:39	22.76	22.749	22.76	0
2024-03-22 07:41:50	22.76	22.749	22.76	0
2024-03-22 07:52:49	22.75	22.749	22.75	0
2024-03-22 08:02:00	22.76	22.751	22.76	0
2024-03-22 08:12:59	22.76	22.752	22.76	0
2024-03-22 08:22:10	22.76	22.753	22.76	0
2024-03-22 08:31:19	22.76	22.755	22.76	0
2024-03-22 08:42:19	22.76	22.756	22.76	0
2024-03-22 08:51:29	22.77	22.759	22.77	0
2024-03-22 09:02:29	22.76	22.76	22.76	0
2024-03-22 09:11:39	22.77	22.761	22.77	0
2024-03-22 09:22:41	22.77	22.762	22.77	0
2024-03-22 09:31:49	22.76	22.763	22.76	0
2024-03-22 09:42:52	22.76	22.763	22.76	0
2024-03-22 09:52:04	22.77	22.764	22.77	0
2024-03-22 10:03:02	22.77	22.765	22.77	0
2024-03-22 10:12:12	22.77	22.766	22.77	0
2024-03-22 10:21:19	22.78	22.768	22.78	0
2024-03-22 10:32:19	22.78	22.769	22.78	0
2024-03-22 10:41:31	22.78	22.771	22.78	0
2024-03-22 10:52:30	22.78	22.772	22.78	0
2024-03-22 11:01:39	22.78	22.773	22.78	0
2024-03-22 11:12:39	22.79	22.776	22.79	0
2024-03-22 11:21:49	22.79	22.779	22.79	0
2024-03-22 11:32:50	22.79	22.781	22.79	0
2024-03-22 11:42:05	22.78	22.782	22.78	0
2024-03-22 11:53:00	22.79	22.784	22.79	0
2024-03-22 12:02:11	22.79	22.785	22.79	0
2024-03-22 12:11:19	22.8	22.787	22.8	0
2024-03-22 12:22:19	22.79	22.788	22.79	0
2024-03-22 12:31:30	22.79	22.789	22.79	0
2024-03-22 12:43:02	22.79	22.79	22.79	0
2024-03-22 12:51:43	22.79	22.79	22.79	0
2024-03-22 13:02:39	22.8	22.791	22.8	0
2024-03-22 13:11:50	22.8	22.792	22.8	0
2024-03-22 13:22:50	22.8	22.794	22.8	0
2024-03-22 13:32:02	22.79	22.794	22.79	0
2024-03-22 13:42:59	22.8	22.795	22.8	0
2024-03-22 13:52:13	22.81	22.796	22.81	0
2024-03-22 14:01:23	22.8	22.797	22.8	0
2024-03-22 14:12:24	22.8	22.798	22.8	0
2024-03-22 14:21:34	22.79	22.798	22.79	0
2024-03-22 14:32:29	22.81	22.8	22.81	0
2024-03-22 14:41:40	22.81	22.801	22.81	0
2024-03-22 14:52:39	22.8	22.801	22.8	0
2024-03-22 15:01:49	22.81	22.802	22.81	0
2024-03-22 15:12:51	22.81	22.804	22.81	0
2024-03-22 15:21:59	22.81	22.805	22.81	0
2024-03-22 15:33:00	22.82	22.806	22.82	0
2024-03-22 15:42:11	22.81	22.807	22.81	0
2024-03-22 15:51:20	22.81	22.808	22.81	0
2024-03-22 16:02:25	22.81	22.81	22.81	0
2024-03-22 16:11:35	22.82	22.811	22.82	0
2024-03-22 16:22:31	22.82	22.812	22.82	0
2024-03-22 16:31:46	22.82	22.814	22.82	0
2024-03-22 16:42:46	22.81	22.814	22.81	0
2024-03-22 16:51:56	22.82	22.815	22.82	0
2024-03-22 17:02:56	22.81	22.815	22.81	0
2024-03-22 17:12:05	22.81	22.814	22.81	0
2024-03-22 17:23:07	22.82	22.815	22.82	0
2024-03-22 17:32:09	22.82	22.816	22.82	0
2024-03-22 17:41:19	22.81	22.816	22.81	0
2024-03-22 17:52:20	22.81	22.815	22.81	0
2024-03-22 18:01:29	22.82	22.815	22.82	0
2024-03-22 18:12:29	22.81	22.814	22.81	0
2024-03-22 18:21:39	22.82	22.815	22.82	0
2024-03-22 18:32:47	22.81	22.814	22.81	0
2024-03-22 18:41:52	22.82	22.815	22.82	0
2024-03-22 18:52:49	22.82	22.816	22.82	0
2024-03-22 19:01:59	22.81	22.815	22.81	0
2024-03-22 19:13:01	22.81	22.814	22.81	0
2024-03-22 19:22:11	22.82	22.815	22.82	0
2024-03-22 19:31:19	22.82	22.816	22.82	0
2024-03-22 19:42:19	22.82	22.816	22.82	0
2024-03-22 19:51:29	22.83	22.818	22.83	0
2024-03-22 20:02:29	22.82	22.818	22.82	0
2024-03-22 20:11:39	22.81	22.818	22.81	0
2024-03-22 20:22:39	22.82	22.818	22.82	0
2024-03-22 20:31:49	22.82	22.818	22.82	0
2024-03-22 20:42:49	22.82	22.819	22.82	0
2024-03-22 20:51:59	22.82	22.82	22.82	0
2024-03-22 21:02:59	22.82	22.82	22.82	0
2024-03-22 21:12:09	22.81	22.819	22.81	0
2024-03-22 21:21:19	22.82	22.819	22.82	0
2024-03-22 21:32:19	22.83	22.819	22.83	0
2024-03-22 21:41:29	22.82	22.819	22.82	0
2024-03-22 21:52:29	22.82	22.82	22.82	0
2024-03-22 22:01:39	22.81	22.819	22.81	0
2024-03-22 22:12:39	22.83	22.82	22.83	0
2024-03-22 22:21:49	22.82	22.82	22.82	0
2024-03-22 22:32:50	22.81	22.819	22.81	0
2024-03-22 22:41:59	22.81	22.818	22.81	0
2024-03-22 22:52:59	22.83	22.82	22.83	0
2024-03-22 23:02:09	22.83	22.821	22.83	0
2024-03-22 23:11:19	22.82	22.82	22.82	0
2024-03-22 23:22:19	22.82	22.82	22.82	0
2024-03-22 23:31:29	22.82	22.82	22.82	0
2024-03-22 23:42:29	22.82	22.821	22.82	0
2024-03-22 23:51:39	22.81	22.819	22.81	0
2024-03-23 00:02:39	22.81	22.818	22.81	0
2024-03-23 00:11:49	22.82	22.819	22.82	0
2024-03-23 00:22:49	22.82	22.82	22.82	0
2024-03-23 00:31:59	22.81	22.818	22.81	0
2024-03-23 00:42:59	22.82	22.817	22.82	0
2024-03-23 00:52:09	22.81	22.816	22.81	0
2024-03-23 01:01:20	22.82	22.816	22.82	0
2024-03-23 01:12:19	22.81	22.815	22.81	0
2024-03-23 01:21:29	22.81	22.814	22.81	0
2024-03-23 01:32:29	22.83	22.816	22.83	0
2024-03-23 01:41:39	22.83	22.818	22.83	0
2024-03-23 01:52:39	22.82	22.818	22.82	0
2024-03-23 02:01:49	22.82	22.818	22.82	0
2024-03-23 02:12:49	22.82	22.819	22.82	0
2024-03-23 02:21:59	22.82	22.819	22.82	0
2024-03-23 02:32:59	22.82	22.82	22.82	0
2024-03-23 02:42:10	22.82	22.82	22.82	0
2024-03-23 02:51:20	22.82	22.821	22.82	0
2024-03-23 03:02:19	22.83	22.823	22.83	0
2024-03-23 03:11:29	22.83	22.823	22.83	0
2024-03-23 03:22:29	22.83	22.823	22.83	0
2024-03-23 03:31:39	22.83	22.824	22.83	0
2024-03-23 03:42:39	22.83	22.825	22.83	0
2024-03-23 03:51:49	22.81	22.824	22.81	0
2024-03-23 04:02:49	22.82	22.824	22.82	0
2024-03-23 04:11:59	22.82	22.824	22.82	0
2024-03-23 04:23:00	22.81	22.823	22.81	0
2024-03-23 04:32:10	22.82	22.823	22.82	0
2024-03-23 04:41:19	22.81	22.821	22.81	0
2024-03-23 04:52:19	22.81	22.819	22.81	0
2024-03-23 05:01:29	22.81	22.817	22.81	0
2024-03-23 05:12:29	22.81	22.815	22.81	0
2024-03-23 05:21:39	22.81	22.813	22.81	0
2024-03-23 05:32:39	22.81	22.813	22.81	0
2024-03-23 05:41:53	22.81	22.812	22.81	0
2024-03-23 05:52:49	22.8	22.81	22.8	0
2024-03-23 06:02:00	22.8	22.809	22.8	0
2024-03-23 06:13:00	22.8	22.807	22.8	0
2024-03-23 06:22:10	22.8	22.806	22.8	0
2024-03-23 06:31:20	22.81	22.806	22.81	0
2024-03-23 06:42:28	22.8	22.805	22.8	0
2024-03-23 06:51:31	22.8	22.804	22.8	0
2024-03-23 07:02:33	22.81	22.804	22.81	0
2024-03-23 07:11:40	22.8	22.803	22.8	0
2024-03-23 07:22:41	22.81	22.803	22.81	0
2024-03-23 07:31:49	22.81	22.804	22.81	0
2024-03-23 07:42:50	22.8	22.804	22.8	0
2024-03-23 07:52:00	22.81	22.805	22.81	0
2024-03-23 08:03:00	22.8	22.805	22.8	0
2024-03-23 08:12:10	22.8	22.804	22.8	0
2024-03-23 08:21:19	22.8	22.804	22.8	0
2024-03-23 08:32:19	22.81	22.805	22.81	0
2024-03-23 08:41:29	22.81	22.805	22.81	0
2024-03-23 08:52:29	22.81	22.806	22.81	0
2024-03-23 09:01:44	22.81	22.806	22.81	0
2024-03-23 09:12:40	22.8	22.805	22.8	0
2024-03-23 09:21:50	22.81	22.806	22.81	0
2024-03-23 09:32:52	22.8	22.805	22.8	0
2024-03-23 09:42:00	22.81	22.806	22.81	0
2024-03-23 10:11:19	22.81	22.807	22.81	0
2024-03-23 10:22:19	22.82	22.809	22.82	0
2024-03-23 10:31:30	22.82	22.81	22.82	0
2024-03-23 10:42:30	22.82	22.811	22.82	0
2024-03-23 10:51:40	22.81	22.811	22.81	0
2024-03-23 11:02:40	22.83	22.813	22.83	0
2024-03-23 11:11:49	22.82	22.815	22.82	0
2024-03-23 11:22:49	22.83	22.817	22.83	0
2024-03-23 11:31:59	22.83	22.82	22.83	0
2024-03-23 11:42:59	22.83	22.822	22.83	0
2024-03-23 11:52:10	22.83	22.824	22.83	0
2024-03-23 12:01:20	22.82	22.824	22.82	0
2024-03-23 12:12:20	22.82	22.824	22.82	0
2024-03-23 12:21:30	22.83	22.825	22.83	0
2024-03-23 12:32:29	22.82	22.826	22.82	0
2024-03-23 12:41:39	22.83	22.826	22.83	0
2024-03-23 12:52:39	22.82	22.826	22.82	0
2024-03-23 13:01:50	22.84	22.827	22.84	0
2024-03-23 13:12:50	22.84	22.828	22.84	0
2024-03-23 13:22:00	22.84	22.829	22.84	0
2024-03-23 13:33:00	22.83	22.829	22.83	0
2024-03-23 13:42:09	22.83	22.83	22.83	0
2024-03-23 13:51:19	22.83	22.831	22.83	0
2024-03-23 14:02:19	22.84	22.832	22.84	0
2024-03-23 14:11:30	22.84	22.834	22.84	0
2024-03-23 14:22:30	22.84	22.835	22.84	0
2024-03-23 14:31:40	22.83	22.836	22.83	0
2024-03-23 14:42:40	22.83	22.835	22.83	0
2024-03-23 14:51:50	22.83	22.834	22.83	0
2024-03-23 15:02:49	22.83	22.833	22.83	0
2024-03-23 15:11:59	22.84	22.834	22.84	0
2024-03-23 15:22:59	22.83	22.834	22.83	0
2024-03-23 15:32:10	22.83	22.834	22.83	0
2024-03-23 15:41:20	22.83	22.833	22.83	0
2024-03-23 15:52:20	22.83	22.832	22.83	0
2024-03-23 16:01:30	22.83	22.831	22.83	0
2024-03-23 16:12:29	22.83	22.831	22.83	0
2024-03-23 16:21:39	22.84	22.832	22.84	0
2024-03-23 16:32:39	22.83	22.832	22.83	0
2024-03-23 16:41:50	22.83	22.832	22.83	0
2024-03-23 16:52:50	22.83	22.831	22.83	0
2024-03-23 17:02:00	22.83	22.831	22.83	0
2024-03-23 17:13:00	22.83	22.831	22.83	0
2024-03-23 17:22:10	22.83	22.831	22.83	0
2024-03-23 17:31:20	22.82	22.83	22.82	0
2024-03-23 17:42:19	22.83	22.83	22.83	0
2024-03-23 17:51:29	22.82	22.829	22.82	0
2024-03-23 18:02:29	22.82	22.827	22.82	0
2024-03-23 18:11:40	22.82	22.826	22.82	0
2024-03-23 18:22:40	22.82	22.825	22.82	0
2024-03-23 18:31:50	22.81	22.823	22.81	0
2024-03-23 18:42:50	22.83	22.823	22.83	0
2024-03-23 18:52:00	22.82	22.822	22.82	0
2024-03-23 19:03:00	22.82	22.821	22.82	0
2024-03-23 19:12:10	22.81	22.82	22.81	0
2024-03-23 19:21:20	22.81	22.818	22.81	0
2024-03-23 19:32:19	22.82	22.818	22.82	0
2024-03-23 19:41:29	22.81	22.817	22.81	0
2024-03-23 19:52:29	22.81	22.816	22.81	0
2024-03-23 20:01:40	22.81	22.815	22.81	0
2024-03-23 20:12:40	22.8	22.814	22.8	0
2024-03-23 20:21:50	22.82	22.813	22.82	0
2024-03-23 20:32:50	22.81	22.812	22.81	0
2024-03-23 20:42:00	22.81	22.811	22.81	0
2024-03-23 20:53:00	22.8	22.81	22.8	0
2024-03-23 21:02:10	22.8	22.809	22.8	0
2024-03-23 21:11:20	22.8	22.807	22.8	0
2024-03-23 21:22:20	22.8	22.806	22.8	0
2024-03-23 21:31:30	22.8	22.805	22.8	0
2024-03-23 21:42:29	22.8	22.804	22.8	0
2024-03-23 21:51:39	22.8	22.804	22.8	0
2024-03-23 22:02:40	22.81	22.803	22.81	0
2024-03-23 22:11:50	22.81	22.803	22.81	0
2024-03-23 22:22:50	22.8	22.802	22.8	0
2024-03-23 22:32:00	22.79	22.801	22.79	0
2024-03-23 22:43:00	22.79	22.8	22.79	0
2024-03-23 22:52:10	22.79	22.799	22.79	0
2024-03-23 23:01:20	22.79	22.798	22.79	0
2024-03-23 23:12:20	22.79	22.797	22.79	0
2024-03-23 23:21:30	22.78	22.795	22.78	0
2024-03-23 23:32:29	22.79	22.794	22.79	0
2024-03-23 23:41:40	22.78	22.791	22.78	0
2024-03-23 23:52:40	22.77	22.787	22.77	0
2024-03-24 00:01:50	22.78	22.785	22.78	0
2024-03-24 00:12:50	22.78	22.784	22.78	0
2024-03-24 00:22:00	22.78	22.783	22.78	0
2024-03-24 00:31:10	22.77	22.781	22.77	0
2024-03-24 00:42:10	22.76	22.778	22.76	0
2024-03-24 00:51:20	22.77	22.776	22.77	0
2024-03-24 01:02:20	22.78	22.776	22.78	0
2024-03-24 01:11:30	22.78	22.775	22.78	0
2024-03-24 01:22:30	22.77	22.774	22.77	0
2024-03-24 01:31:40	22.76	22.773	22.76	0
2024-03-24 01:42:39	22.77	22.772	22.77	0
2024-03-24 01:51:50	22.76	22.77	22.76	0
2024-03-24 02:02:50	22.77	22.769	22.77	0
2024-03-24 02:12:00	22.77	22.769	22.77	0
2024-03-24 02:23:00	22.77	22.77	22.77	0
2024-03-24 02:32:10	22.76	22.769	22.76	0
2024-03-24 02:41:20	22.76	22.767	22.76	0
2024-03-24 02:52:20	22.76	22.765	22.76	0
2024-03-24 03:01:30	22.76	22.764	22.76	0
2024-03-24 03:12:30	22.76	22.764	22.76	0
2024-03-24 03:21:40	22.76	22.763	22.76	0
2024-03-24 03:32:40	22.76	22.763	22.76	0
2024-03-24 03:41:50	22.75	22.761	22.75	0
2024-03-24 03:52:50	22.75	22.759	22.75	0
2024-03-24 04:02:00	22.75	22.757	22.75	0
2024-03-24 04:11:10	22.75	22.756	22.75	0
2024-03-24 04:22:10	22.75	22.755	22.75	0
2024-03-24 04:31:20	22.74	22.753	22.74	0
2024-03-24 04:42:20	22.74	22.751	22.74	0
2024-03-24 04:51:30	22.75	22.75	22.75	0
2024-03-24 05:02:30	22.74	22.748	22.74	0
2024-03-24 05:11:40	22.74	22.746	22.74	0
2024-03-24 05:22:40	22.74	22.745	22.74	0
2024-03-24 05:31:50	22.75	22.745	22.75	0
2024-03-24 05:42:50	22.74	22.744	22.74	0
2024-03-24 05:52:00	22.73	22.742	22.73	0
2024-03-24 06:01:10	22.73	22.74	22.73	0
2024-03-24 06:12:10	22.74	22.74	22.74	0
2024-03-24 06:21:20	22.74	22.74	22.74	0
2024-03-24 06:32:22	22.73	22.738	22.73	0
2024-03-24 06:41:32	22.73	22.737	22.73	0
2024-03-24 06:52:30	22.73	22.736	22.73	0
2024-03-24 07:01:41	22.73	22.735	22.73	0
2024-03-24 07:12:42	22.72	22.732	22.72	0
2024-03-24 07:21:51	22.72	22.73	22.72	0
2024-03-24 07:32:50	22.72	22.729	22.72	0
2024-03-24 07:42:00	22.72	22.728	22.72	0
2024-03-24 07:51:10	22.73	22.727	22.73	0
2024-03-24 08:02:10	22.73	22.726	22.73	0
2024-03-24 08:11:20	22.73	22.726	22.73	0
2024-03-24 08:22:20	22.74	22.727	22.74	0
2024-03-24 08:31:30	22.73	22.727	22.73	0
2024-03-24 08:42:30	22.73	22.727	22.73	0
2024-03-24 08:51:40	22.72	22.727	22.72	0
2024-03-24 09:02:40	22.72	22.727	22.72	0
2024-03-24 09:11:50	22.73	22.728	22.73	0
2024-03-24 09:22:54	22.74	22.73	22.74	0
2024-03-24 09:32:02	22.73	22.73	22.73	0
2024-03-24 09:43:00	22.73	22.73	22.73	0
2024-03-24 09:52:10	22.72	22.729	22.72	0
2024-03-24 10:01:20	22.74	22.729	22.74	0
2024-03-24 10:12:20	22.73	22.729	22.73	0
2024-03-24 10:21:30	22.73	22.729	22.73	0
2024-03-24 10:32:31	22.74	22.731	22.74	0
2024-03-24 10:41:40	22.72	22.731	22.72	0
2024-03-24 10:52:40	22.73	22.731	22.73	0
2024-03-24 11:01:50	22.73	22.73	22.73	0
2024-03-24 11:12:50	22.74	22.731	22.74	0
2024-03-24 11:22:01	22.73	22.731	22.73	0
2024-03-24 11:33:01	22.73	22.732	22.73	0
2024-03-24 11:42:11	22.73	22.731	22.73	0
2024-03-24 11:51:21	22.73	22.731	22.73	0
2024-03-24 12:02:21	22.73	22.731	22.73	0
2024-03-24 12:11:31	22.74	22.731	22.74	0
2024-03-24 12:22:31	22.73	22.732	22.73	0
2024-03-24 12:31:41	22.74	22.733	22.74	0
2024-03-24 12:42:40	22.74	22.734	22.74	0
2024-03-24 12:51:50	22.74	22.734	22.74	0
2024-03-24 13:02:51	22.74	22.735	22.74	0
2024-03-24 13:12:00	22.74	22.736	22.74	0
2024-03-24 13:21:10	22.73	22.736	22.73	0
2024-03-24 13:32:10	22.73	22.736	22.73	0
2024-03-24 13:41:20	22.74	22.737	22.74	0
2024-03-24 13:52:20	22.75	22.738	22.75	0
2024-03-24 14:01:30	22.73	22.738	22.73	0
2024-03-24 14:12:30	22.74	22.738	22.74	0
2024-03-24 14:21:40	22.75	22.739	22.75	0
2024-03-24 14:32:40	22.74	22.739	22.74	0
2024-03-24 14:41:50	22.74	22.739	22.74	0
2024-03-24 14:52:52	22.73	22.738	22.73	0
2024-03-24 15:02:02	22.74	22.739	22.74	0
2024-03-24 15:13:01	22.75	22.741	22.75	0
2024-03-24 15:22:10	22.75	22.742	22.75	0
2024-03-24 15:31:20	22.74	22.741	22.74	0
2024-03-24 15:42:20	22.75	22.743	22.75	0
2024-03-24 15:51:30	22.74	22.743	22.74	0
2024-03-24 16:02:30	22.75	22.743	22.75	0
2024-03-24 16:11:41	22.74	22.743	22.74	0
2024-03-24 16:22:40	22.74	22.743	22.74	0
2024-03-24 16:31:50	22.74	22.744	22.74	0
2024-03-24 16:42:50	22.74	22.744	22.74	0
2024-03-24 16:52:00	22.75	22.744	22.75	0
2024-03-24 17:03:00	22.74	22.743	22.74	0
2024-03-24 17:12:10	22.74	22.743	22.74	0
2024-03-24 17:21:24	22.74	22.742	22.74	0
2024-03-24 17:32:20	22.74	22.742	22.74	0
2024-03-24 17:41:31	22.74	22.741	22.74	0
2024-03-24 17:52:30	22.74	22.741	22.74	0
2024-03-24 18:01:41	22.74	22.741	22.74	0
2024-03-24 18:12:42	22.74	22.741	22.74	0
2024-03-24 18:21:50	22.74	22.741	22.74	0
2024-03-24 18:32:52	22.74	22.74	22.74	0
2024-03-24 18:42:02	22.73	22.739	22.73	0
2024-03-24 18:51:10	22.72	22.737	22.72	0
2024-03-24 19:02:10	22.74	22.737	22.74	0
2024-03-24 19:11:20	22.73	22.736	22.73	0
2024-03-24 19:22:22	22.73	22.735	22.73	0
2024-03-24 19:31:31	22.73	22.734	22.73	0
2024-03-24 19:42:30	22.73	22.733	22.73	0
2024-03-24 19:51:41	22.73	22.732	22.73	0
2024-03-24 20:02:41	22.72	22.73	22.72	0
2024-03-24 20:11:50	22.72	22.728	22.72	0
2024-03-24 20:22:51	22.72	22.727	22.72	0
2024-03-24 20:32:00	22.73	22.728	22.73	0
2024-03-24 20:41:10	22.73	22.727	22.73	0
2024-03-24 20:52:12	22.73	22.727	22.73	0
2024-03-24 21:01:20	22.73	22.727	22.73	0
2024-03-24 21:12:20	22.73	22.727	22.73	0
2024-03-24 21:21:30	22.72	22.726	22.72	0
2024-03-24 21:32:30	22.72	22.725	22.72	0
2024-03-24 21:41:40	22.72	22.725	22.72	0
2024-03-24 21:52:40	22.72	22.725	22.72	0
2024-03-24 22:01:50	22.73	22.726	22.73	0
2024-03-24 22:12:50	22.72	22.725	22.72	0
2024-03-24 22:22:00	22.72	22.724	22.72	0
2024-03-24 22:33:00	22.72	22.723	22.72	0
2024-03-24 22:42:10	22.72	22.722	22.72	0
2024-03-24 22:51:20	22.72	22.721	22.72	0
2024-03-24 23:02:20	22.72	22.721	22.72	0
2024-03-24 23:11:30	22.71	22.72	22.71	0
2024-03-24 23:22:30	22.71	22.719	22.71	0
2024-03-24 23:31:40	22.72	22.719	22.72	0
2024-03-24 23:42:40	22.72	22.718	22.72	0
2024-03-24 23:51:50	22.71	22.717	22.71	0
2024-03-25 00:02:50	22.72	22.717	22.72	0
2024-03-25 00:12:00	22.71	22.716	22.71	0
2024-03-25 00:21:10	22.71	22.715	22.71	0
2024-03-25 00:32:10	22.72	22.715	22.72	0
2024-03-25 00:41:20	22.71	22.714	22.71	0
2024-03-25 00:52:20	22.71	22.714	22.71	0
2024-03-25 01:01:30	22.7	22.713	22.7	0
2024-03-25 01:12:30	22.7	22.711	22.7	0
2024-03-25 01:21:40	22.71	22.71	22.71	0
2024-03-25 01:32:40	22.7	22.709	22.7	0
2024-03-25 01:41:50	22.7	22.707	22.7	0
2024-03-25 01:52:50	22.7	22.706	22.7	0
2024-03-25 02:02:00	22.7	22.705	22.7	0
2024-03-25 02:11:10	22.71	22.704	22.71	0
2024-03-25 02:22:10	22.7	22.703	22.7	0
2024-03-25 02:31:20	22.7	22.702	22.7	0
2024-03-25 02:42:20	22.69	22.701	22.69	0
2024-03-25 02:51:30	22.69	22.7	22.69	0
2024-03-25 03:02:30	22.7	22.699	22.7	0
2024-03-25 03:11:40	22.7	22.699	22.7	0
2024-03-25 03:22:40	22.7	22.699	22.7	0
2024-03-25 03:31:50	22.69	22.698	22.69	0
2024-03-25 03:42:50	22.7	22.698	22.7	0
2024-03-25 03:52:00	22.7	22.697	22.7	0
2024-03-25 04:01:10	22.69	22.696	22.69	0
2024-03-25 04:12:10	22.69	22.695	22.69	0
2024-03-25 04:21:20	22.69	22.695	22.69	0
2024-03-25 04:32:20	22.7	22.696	22.7	0
2024-03-25 04:41:30	22.69	22.695	22.69	0
2024-03-25 04:52:30	22.69	22.694	22.69	0
2024-03-25 05:01:40	22.69	22.693	22.69	0
2024-03-25 05:12:40	22.69	22.693	22.69	0
2024-03-25 05:21:50	22.69	22.692	22.69	0
2024-03-25 05:32:50	22.68	22.69	22.68	0
2024-03-25 05:42:00	22.68	22.689	22.68	0
2024-03-25 05:53:00	22.69	22.689	22.69	0
2024-03-25 06:02:10	22.68	22.688	22.68	0
2024-03-25 06:11:21	22.68	22.686	22.68	0
2024-03-25 06:22:20	22.72	22.689	22.72	0
2024-03-25 06:31:31	22.66	22.686	22.66	0
2024-03-25 06:42:30	22.68	22.685	22.68	0
2024-03-25 06:51:41	22.67	22.683	22.67	0
2024-03-25 07:02:42	22.68	22.682	22.68	0
2024-03-25 07:11:50	22.68	22.682	22.68	0
2024-03-25 07:22:50	22.68	22.682	22.68	0
2024-03-25 07:32:00	22.68	22.681	22.68	0
2024-03-25 07:41:10	22.68	22.681	22.68	0
2024-03-25 07:52:10	22.68	22.681	22.68	0
2024-03-25 08:01:20	22.68	22.677	22.68	0
2024-03-25 08:12:20	22.67	22.678	22.67	0
2024-03-25 08:21:30	22.68	22.678	22.68	0
2024-03-25 08:32:30	22.68	22.679	22.68	0
2024-03-25 08:41:40	22.68	22.679	22.68	0
2024-03-25 08:52:40	22.68	22.679	22.68	0
2024-03-25 09:01:50	22.68	22.679	22.68	0
2024-03-25 09:12:50	22.67	22.678	22.67	0
2024-03-25 09:22:00	22.68	22.678	22.68	0
2024-03-25 09:31:11	22.67	22.677	22.67	0
2024-03-25 09:42:11	22.68	22.677	22.68	0
2024-03-25 09:51:23	22.68	22.678	22.68	0
2024-03-25 10:02:21	22.67	22.677	22.67	0
2024-03-25 10:11:30	22.68	22.677	22.68	0
2024-03-25 10:22:30	22.7	22.679	22.7	0
2024-03-25 10:31:40	22.7	22.681	22.7	0
2024-03-25 10:42:40	22.71	22.684	22.71	0
2024-03-25 10:51:50	22.7	22.687	22.7	0
2024-03-25 11:02:50	22.73	22.692	22.73	0
2024-03-25 11:12:00	22.73	22.698	22.73	0
2024-03-25 11:21:11	22.73	22.703	22.73	0
2024-03-25 11:32:10	22.73	22.708	22.73	0
2024-03-25 11:41:20	22.73	22.714	22.73	0
2024-03-25 12:01:30	22.72	22.718	22.72	0
2024-03-25 12:12:30	22.73	22.721	22.73	0
2024-03-25 12:21:40	22.73	22.724	22.73	0
2024-03-25 12:32:40	22.72	22.725	22.72	0
2024-03-25 12:41:50	22.73	22.728	22.73	0
2024-03-25 12:52:50	22.72	22.727	22.72	0
2024-03-25 13:02:00	22.73	22.727	22.73	0
2024-03-25 13:11:10	22.73	22.727	22.73	0
2024-03-25 13:22:10	22.73	22.727	22.73	0
2024-03-25 13:31:20	22.72	22.726	22.72	0
2024-03-25 13:42:20	22.73	22.727	22.73	0
2024-03-25 13:51:30	22.74	22.728	22.74	0
2024-03-25 14:02:30	22.73	22.728	22.73	0
2024-03-25 14:11:40	22.73	22.729	22.73	0
2024-03-25 14:22:40	22.73	22.729	22.73	0
2024-03-25 14:31:50	22.73	22.73	22.73	0
2024-03-25 14:42:50	22.73	22.73	22.73	0
2024-03-25 14:52:00	22.73	22.73	22.73	0
2024-03-25 15:01:10	22.73	22.73	22.73	0
2024-03-25 15:12:10	22.73	22.731	22.73	0
2024-03-25 15:21:20	22.74	22.732	22.74	0
2024-03-25 15:32:20	22.73	22.731	22.73	0
2024-03-25 15:41:30	22.73	22.731	22.73	0
2024-03-25 15:52:30	22.74	22.732	22.74	0
2024-03-25 16:01:40	22.74	22.733	22.74	0
2024-03-25 16:12:40	22.74	22.734	22.74	0
2024-03-25 16:21:50	22.74	22.735	22.74	0
2024-03-25 16:32:51	22.74	22.736	22.74	0
2024-03-25 16:42:01	22.74	22.737	22.74	0
2024-03-25 16:51:11	22.74	22.738	22.74	0
2024-03-25 17:02:11	22.74	22.738	22.74	0
2024-03-25 17:11:20	22.73	22.738	22.73	0
2024-03-25 17:22:20	22.73	22.738	22.73	0
2024-03-25 17:31:30	22.73	22.737	22.73	0
2024-03-25 17:42:30	22.73	22.736	22.73	0
2024-03-25 17:51:40	22.73	22.735	22.73	0
2024-03-25 18:02:40	22.74	22.735	22.74	0
2024-03-25 18:11:50	22.73	22.734	22.73	0
2024-03-25 18:22:50	22.73	22.733	22.73	0
2024-03-25 18:32:00	22.73	22.732	22.73	0
2024-03-25 18:41:10	22.73	22.731	22.73	0
2024-03-25 18:52:10	22.73	22.731	22.73	0
2024-03-25 19:01:20	22.73	22.731	22.73	0
2024-03-25 19:12:20	22.73	22.731	22.73	0
2024-03-25 19:21:30	22.72	22.73	22.72	0
2024-03-25 19:32:30	22.72	22.729	22.72	0
2024-03-25 19:41:40	22.72	22.727	22.72	0
2024-03-25 19:52:40	22.72	22.726	22.72	0
2024-03-25 20:01:51	22.71	22.724	22.71	0
2024-03-25 20:12:51	22.71	22.722	22.71	0
2024-03-25 20:22:01	22.7	22.719	22.7	0
2024-03-25 20:31:11	22.7	22.716	22.7	0
2024-03-25 20:42:11	22.71	22.714	22.71	0
2024-03-25 20:51:21	22.71	22.712	22.71	0
2024-03-25 21:02:21	22.7	22.71	22.7	0
2024-03-25 21:11:31	22.7	22.708	22.7	0
2024-03-25 21:22:31	22.7	22.706	22.7	0
2024-03-25 21:31:40	22.7	22.704	22.7	0
2024-03-25 21:42:40	22.7	22.703	22.7	0
2024-03-25 21:51:50	22.7	22.702	22.7	0
2024-03-25 22:02:50	22.7	22.702	22.7	0
2024-03-25 22:12:00	22.69	22.701	22.69	0
2024-03-25 22:21:10	22.69	22.699	22.69	0
2024-03-25 22:32:10	22.69	22.697	22.69	0
2024-03-25 22:41:20	22.68	22.695	22.68	0
2024-03-25 22:52:20	22.68	22.693	22.68	0
2024-03-25 23:01:30	22.67	22.69	22.67	0
2024-03-25 23:12:30	22.68	22.688	22.68	0
2024-03-25 23:21:40	22.67	22.685	22.67	0
2024-03-25 23:32:40	22.68	22.683	22.68	0
2024-03-25 23:41:50	22.68	22.681	22.68	0
2024-03-25 23:52:50	22.67	22.679	22.67	0
2024-03-26 00:02:00	22.66	22.676	22.66	0
2024-03-26 00:11:10	22.67	22.674	22.67	0
2024-03-26 00:22:10	22.66	22.672	22.66	0
2024-03-26 00:31:20	22.65	22.669	22.65	0
2024-03-26 00:42:20	22.66	22.668	22.66	0
2024-03-26 00:51:31	22.66	22.666	22.66	0
2024-03-26 01:02:31	22.65	22.664	22.65	0
2024-03-26 01:11:41	22.65	22.661	22.65	0
2024-03-26 01:22:41	22.65	22.658	22.65	0
2024-03-26 01:31:51	22.65	22.656	22.65	0
2024-03-26 01:42:51	22.65	22.655	22.65	0
2024-03-26 01:52:00	22.65	22.653	22.65	0
2024-03-26 02:01:10	22.64	22.651	22.64	0
2024-03-26 02:12:10	22.64	22.65	22.64	0
2024-03-26 02:21:20	22.64	22.648	22.64	0
2024-03-26 02:32:20	22.64	22.646	22.64	0
2024-03-26 02:41:30	22.63	22.644	22.63	0
2024-03-26 02:52:30	22.64	22.643	22.64	0
2024-03-26 03:01:40	22.64	22.642	22.64	0
2024-03-26 03:12:40	22.63	22.64	22.63	0
2024-03-26 03:21:50	22.62	22.637	22.62	0
2024-03-26 03:32:51	22.62	22.634	22.62	0
2024-03-26 03:42:01	22.62	22.632	22.62	0
2024-03-26 03:51:11	22.63	22.631	22.63	0
2024-03-26 04:02:11	22.62	22.629	22.62	0
2024-03-26 04:11:21	22.61	22.626	22.61	0
2024-03-26 04:22:21	22.61	22.624	22.61	0
2024-03-26 04:31:31	22.61	22.621	22.61	0
2024-03-26 04:42:30	22.61	22.618	22.61	0
2024-03-26 04:51:40	22.61	22.616	22.61	0
2024-03-26 05:02:40	22.61	22.615	22.61	0
2024-03-26 05:11:50	22.61	22.614	22.61	0
2024-03-26 05:22:50	22.6	22.612	22.6	0
2024-03-26 05:32:00	22.6	22.609	22.6	0
2024-03-26 05:41:11	22.61	22.608	22.61	0
2024-03-26 05:52:11	22.61	22.608	22.61	0
2024-03-26 06:01:21	22.6	22.607	22.6	0
2024-03-26 06:12:21	22.6	22.606	22.6	0
2024-03-26 06:21:31	22.59	22.604	22.59	0
2024-03-26 06:32:33	22.59	22.602	22.59	0
2024-03-26 06:41:44	22.59	22.6	22.59	0
2024-03-26 06:52:43	22.59	22.598	22.59	0
2024-03-26 07:01:52	22.61	22.599	22.61	0
2024-03-26 07:12:54	22.6	22.599	22.6	0
2024-03-26 07:22:01	22.6	22.598	22.6	0
2024-03-26 07:31:11	22.6	22.597	22.6	0
2024-03-26 07:42:11	22.6	22.597	22.6	0
2024-03-26 07:51:20	22.6	22.597	22.6	0
2024-03-26 08:02:20	22.6	22.598	22.6	0
2024-03-26 08:11:30	22.6	22.599	22.6	0
2024-03-26 08:22:30	22.6	22.6	22.6	0
2024-03-26 08:31:41	22.61	22.602	22.61	0
2024-03-26 08:42:41	22.6	22.601	22.6	0
2024-03-26 08:51:51	22.61	22.602	22.61	0
2024-03-26 09:02:51	22.61	22.603	22.61	0
2024-03-26 09:12:01	22.61	22.604	22.61	0
2024-03-26 09:23:01	22.61	22.605	22.61	0
2024-03-26 09:32:11	22.6	22.605	22.6	0
2024-03-26 09:41:22	22.61	22.606	22.61	0
2024-03-26 09:52:22	22.62	22.608	22.62	0
2024-03-26 10:01:31	22.62	22.61	22.62	0
2024-03-26 10:12:31	22.64	22.613	22.64	0
2024-03-26 10:21:42	22.66	22.619	22.66	0
2024-03-26 10:32:43	22.79	22.637	22.79	0
2024-03-26 10:41:51	22.79	22.655	22.79	0
2024-03-26 10:52:52	22.84	22.678	22.84	0
2024-03-26 11:02:01	22.83	22.7	22.83	0
2024-03-26 11:11:11	22.81	22.721	22.81	0
2024-03-26 11:22:11	22.83	22.743	22.83	0
2024-03-26 11:31:21	22.81	22.762	22.81	0
2024-03-26 11:42:21	22.82	22.782	22.82	0
2024-03-26 11:51:31	22.81	22.799	22.81	0
2024-03-26 12:02:31	22.82	22.815	22.82	0
2024-03-26 12:11:41	22.85	22.821	22.85	0
2024-03-26 12:22:41	22.88	22.83	22.88	0
2024-03-26 12:31:51	22.89	22.835	22.89	0
2024-03-26 12:42:52	22.93	22.845	22.93	0
2024-03-26 12:52:01	22.94	22.858	22.94	0
2024-03-26 13:01:11	22.94	22.869	22.94	0
2024-03-26 13:12:13	22.98	22.886	22.98	0
2024-03-26 13:21:21	23	22.904	23	0
2024-03-26 13:32:21	22.97	22.92	22.97	0
2024-03-26 13:41:31	22.96	22.934	22.96	0
2024-03-26 13:52:31	22.96	22.945	22.96	0
2024-03-26 14:01:41	22.97	22.954	22.97	0
2024-03-26 14:12:41	22.97	22.962	22.97	0
2024-03-26 14:21:52	22.97	22.966	22.97	0
2024-03-26 14:32:51	22.97	22.969	22.97	0
2024-03-26 14:42:02	22.96	22.971	22.96	0
2024-03-26 14:51:11	22.96	22.969	22.96	0
2024-03-26 15:02:10	22.96	22.965	22.96	0
2024-03-26 15:11:21	22.96	22.964	22.96	0
2024-03-26 15:22:21	22.96	22.964	22.96	0
2024-03-26 15:31:32	22.96	22.964	22.96	0
2024-03-26 15:42:32	22.95	22.962	22.95	0
2024-03-26 15:51:42	22.95	22.96	22.95	0
2024-03-26 16:02:41	22.94	22.957	22.94	0
2024-03-26 16:11:55	22.95	22.955	22.95	0
2024-03-26 16:22:51	22.95	22.954	22.95	0
2024-03-26 16:32:01	22.95	22.953	22.95	0
2024-03-26 16:41:11	22.95	22.952	22.95	0
2024-03-26 16:52:11	22.95	22.951	22.95	0
2024-03-26 17:01:21	22.94	22.949	22.94	0
2024-03-26 17:12:21	22.94	22.947	22.94	0
2024-03-26 17:21:33	22.95	22.947	22.95	0
2024-03-26 17:32:31	22.94	22.946	22.94	0
2024-03-26 17:41:43	22.94	22.946	22.94	0
2024-03-26 17:52:43	22.94	22.945	22.94	0
2024-03-26 18:01:51	22.94	22.944	22.94	0
2024-03-26 18:22:01	22.93	22.942	22.93	0
2024-03-26 18:31:11	22.93	22.94	22.93	0
2024-03-26 18:42:11	22.93	22.938	22.93	0
2024-03-26 18:51:21	22.92	22.936	22.92	0
2024-03-26 19:02:21	22.93	22.935	22.93	0
2024-03-26 19:11:31	22.93	22.933	22.93	0
2024-03-26 19:22:31	22.92	22.931	22.92	0
2024-03-26 19:31:41	22.93	22.93	22.93	0
2024-03-26 19:42:41	22.92	22.928	22.92	0
2024-03-26 19:51:51	22.91	22.925	22.91	0
2024-03-26 20:02:51	22.91	22.923	22.91	0
2024-03-26 20:12:01	22.91	22.921	22.91	0
2024-03-26 20:21:11	22.91	22.919	22.91	0
2024-03-26 20:32:11	22.91	22.918	22.91	0
2024-03-26 20:41:21	22.91	22.916	22.91	0
2024-03-26 20:52:21	22.9	22.913	22.9	0
2024-03-26 21:01:31	22.91	22.912	22.91	0
2024-03-26 21:12:31	22.91	22.91	22.91	0
2024-03-26 21:21:41	22.91	22.909	22.91	0
2024-03-26 21:32:41	22.91	22.909	22.91	0
2024-03-26 21:41:51	22.9	22.908	22.9	0
2024-03-26 21:52:51	22.9	22.907	22.9	0
2024-03-26 22:02:01	22.9	22.906	22.9	0
2024-03-26 22:11:11	22.9	22.905	22.9	0
2024-03-26 22:22:11	22.9	22.904	22.9	0
2024-03-26 22:31:21	22.9	22.904	22.9	0
2024-03-26 22:42:21	22.89	22.902	22.89	0
2024-03-26 22:51:31	22.89	22.9	22.89	0
2024-03-26 23:02:31	22.89	22.898	22.89	0
2024-03-26 23:11:41	22.9	22.897	22.9	0
2024-03-26 23:22:41	22.89	22.896	22.89	0
2024-03-26 23:31:51	22.89	22.895	22.89	0
2024-03-26 23:42:51	22.89	22.894	22.89	0
2024-03-26 23:52:01	22.88	22.892	22.88	0
2024-03-27 00:01:11	22.9	22.892	22.9	0
2024-03-27 00:12:11	22.9	22.892	22.9	0
2024-03-27 00:21:21	22.89	22.892	22.89	0
2024-03-27 00:32:21	22.88	22.891	22.88	0
2024-03-27 00:41:31	22.88	22.89	22.88	0
2024-03-27 00:52:31	22.88	22.888	22.88	0
2024-03-27 01:01:41	22.89	22.888	22.89	0
2024-03-27 01:12:41	22.88	22.887	22.88	0
2024-03-27 01:21:51	22.88	22.886	22.88	0
2024-03-27 01:32:51	22.87	22.885	22.87	0
2024-03-27 01:42:01	22.88	22.883	22.88	0
2024-03-27 01:51:11	22.87	22.88	22.87	0
2024-03-27 02:02:11	22.89	22.88	22.89	0
2024-03-27 02:11:21	22.88	22.88	22.88	0
2024-03-27 02:22:21	22.88	22.88	22.88	0
2024-03-27 02:31:31	22.86	22.878	22.86	0
2024-03-27 02:42:31	22.87	22.876	22.87	0
2024-03-27 02:51:41	22.9	22.878	22.9	0
2024-03-27 03:02:41	22.9	22.88	22.9	0
2024-03-27 03:11:51	22.92	22.885	22.92	0
2024-03-27 03:22:51	22.91	22.888	22.91	0
2024-03-27 03:32:01	22.92	22.893	22.92	0
2024-03-27 03:41:11	22.92	22.896	22.92	0
2024-03-27 03:52:11	22.92	22.9	22.92	0
2024-03-27 04:01:21	22.92	22.904	22.92	0
2024-03-27 04:12:21	22.92	22.91	22.92	0
2024-03-27 04:21:31	22.91	22.914	22.91	0
2024-03-27 04:32:31	22.91	22.915	22.91	0
2024-03-27 04:41:41	22.91	22.916	22.91	0
2024-03-27 04:52:41	22.9	22.914	22.9	0
2024-03-27 05:01:51	22.93	22.916	22.93	0
2024-03-27 05:12:51	22.98	22.922	22.98	0
2024-03-27 05:22:01	22.99	22.929	22.99	0
2024-03-27 05:33:01	23	22.937	23	0
2024-03-27 05:42:11	23.06	22.951	23.06	0
2024-03-27 05:51:21	23.06	22.965	23.06	0
2024-03-27 06:02:21	23.04	22.978	23.04	0
2024-03-27 06:11:32	23.06	22.993	23.06	0
2024-03-27 06:22:33	23.11	23.013	23.11	0
2024-03-27 06:31:41	23.08	23.031	23.08	0
2024-03-27 06:42:41	23.13	23.051	23.13	0
2024-03-27 06:51:52	23.11	23.064	23.11	0
2024-03-27 07:02:53	23.12	23.077	23.12	0
2024-03-27 07:12:01	23.05	23.082	23.05	0
2024-03-27 07:21:11	23.11	23.087	23.11	0
2024-03-27 07:32:11	23.04	23.085	23.04	0
2024-03-27 07:41:21	23.08	23.089	23.08	0
2024-03-27 07:52:21	22.99	23.082	22.99	0
2024-03-27 08:01:31	23.01	23.072	23.01	0
2024-03-27 08:12:31	23.05	23.069	23.05	0
2024-03-27 08:21:41	23.06	23.062	23.06	0
2024-03-27 08:32:41	23.03	23.054	23.03	0
2024-03-27 08:41:51	23.12	23.054	23.12	0
2024-03-27 08:52:52	23.15	23.064	23.15	0
2024-03-27 09:02:03	23.13	23.066	23.13	0
2024-03-27 09:11:12	23.11	23.073	23.11	0
2024-03-27 09:22:11	23.16	23.081	23.16	0
2024-03-27 09:31:21	23.16	23.098	23.16	0
2024-03-27 09:42:23	23.18	23.115	23.18	0
2024-03-27 09:51:32	23.17	23.127	23.17	0
2024-03-27 10:02:32	23.21	23.142	23.21	0
2024-03-27 10:11:41	23.19	23.158	23.19	0
2024-03-27 10:22:43	23.14	23.16	23.14	0
2024-03-27 10:31:52	23.12	23.157	23.12	0
2024-03-27 10:42:54	23.17	23.161	23.17	0
2024-03-27 10:52:01	23.17	23.167	23.17	0
2024-03-27 11:01:11	23.16	23.167	23.16	0
2024-03-27 11:12:11	23.14	23.165	23.14	0
2024-03-27 11:21:21	23.13	23.16	23.13	0
2024-03-27 11:32:21	23.12	23.155	23.12	0
2024-03-27 11:41:31	23.11	23.145	23.11	0
2024-03-27 11:52:32	23.1	23.136	23.1	0
2024-03-27 12:01:43	23.1	23.132	23.1	0
2024-03-27 12:12:42	23.09	23.129	23.09	0
2024-03-27 12:21:52	23.09	23.121	23.09	0
2024-03-27 12:32:51	23.08	23.112	23.08	0
2024-03-27 12:42:03	23.09	23.105	23.09	0
2024-03-27 12:51:11	23.08	23.099	23.08	0
2024-03-27 13:02:13	23.07	23.093	23.07	0
2024-03-27 13:11:21	23.1	23.091	23.1	0
2024-03-27 13:22:22	23.09	23.089	23.09	0
2024-03-27 13:31:32	23.1	23.089	23.1	0
2024-03-27 13:42:31	23.09	23.088	23.09	0
2024-03-27 13:51:45	23.08	23.087	23.08	0
2024-03-27 14:02:41	23.07	23.085	23.07	0
2024-03-27 14:11:51	23.07	23.084	23.07	0
2024-03-27 14:22:51	23.07	23.082	23.07	0
2024-03-27 14:32:01	23.06	23.08	23.06	0
2024-03-27 14:41:12	23.06	23.079	23.06	0
2024-03-27 14:52:12	23.04	23.073	23.04	0
2024-03-27 15:01:23	23.04	23.068	23.04	0
2024-03-27 15:12:27	23.04	23.062	23.04	0
2024-03-27 15:21:31	23.03	23.056	23.03	0
2024-03-27 15:32:34	23.03	23.051	23.03	0
2024-03-27 15:41:41	23.02	23.046	23.02	0
2024-03-27 15:52:42	23.01	23.04	23.01	0
2024-03-27 16:01:54	23.01	23.034	23.01	0
2024-03-27 16:12:54	23.01	23.029	23.01	0
2024-03-27 16:22:04	23	23.023	23	0
2024-03-27 16:31:11	23.01	23.02	23.01	0
2024-03-27 16:42:18	23.01	23.017	23.01	0
2024-03-27 16:51:25	23	23.013	23	0
2024-03-27 17:02:24	23	23.01	23	0
2024-03-27 17:11:34	23	23.007	23	0
2024-03-27 17:22:36	23	23.005	23	0
2024-03-27 17:31:42	23	23.004	23	0
2024-03-27 17:42:45	22.99	23.002	22.99	0
2024-03-27 17:51:53	22.99	23	22.99	0
2024-03-27 18:02:58	22.99	22.999	22.99	0
2024-03-27 18:12:03	22.98	22.996	22.98	0
2024-03-27 18:21:12	22.98	22.993	22.98	0
2024-03-27 18:32:12	22.98	22.991	22.98	0
2024-03-27 18:41:21	22.97	22.988	22.97	0
2024-03-27 18:52:21	22.99	22.987	22.99	0
2024-03-27 19:01:31	22.98	22.985	22.98	0
2024-03-27 19:12:32	22.97	22.982	22.97	0
2024-03-27 19:21:41	22.98	22.981	22.98	0
2024-03-27 19:32:42	22.97	22.979	22.97	0
2024-03-27 19:41:51	22.98	22.978	22.98	0
2024-03-27 19:52:54	22.98	22.978	22.98	0
2024-03-27 20:02:07	22.97	22.977	22.97	0
2024-03-27 20:11:11	22.96	22.975	22.96	0
2024-03-27 20:22:11	22.97	22.975	22.97	0
2024-03-27 20:31:21	22.97	22.973	22.97	0
2024-03-27 20:42:21	22.97	22.972	22.97	0
2024-03-27 20:51:31	22.97	22.972	22.97	0
2024-03-27 21:02:31	22.96	22.97	22.96	0
2024-03-27 21:11:41	22.95	22.968	22.95	0
2024-03-27 21:22:41	22.96	22.966	22.96	0
2024-03-27 21:31:51	22.95	22.963	22.95	0
2024-03-27 21:42:51	22.95	22.961	22.95	0
2024-03-27 21:52:01	22.95	22.96	22.95	0
2024-03-27 22:01:11	22.96	22.959	22.96	0
2024-03-27 22:12:11	22.94	22.956	22.94	0
2024-03-27 22:21:21	22.94	22.953	22.94	0
2024-03-27 22:32:21	22.94	22.95	22.94	0
2024-03-27 22:41:31	22.94	22.948	22.94	0
2024-03-27 22:52:31	22.94	22.947	22.94	0
2024-03-27 23:01:41	22.94	22.945	22.94	0
2024-03-27 23:12:41	22.94	22.944	22.94	0
2024-03-27 23:21:51	22.94	22.943	22.94	0
2024-03-27 23:32:51	22.93	22.941	22.93	0
2024-03-27 23:42:01	22.94	22.939	22.94	0
2024-03-27 23:51:12	22.93	22.938	22.93	0
2024-03-28 00:02:11	22.92	22.936	22.92	0
2024-03-28 00:11:21	22.93	22.935	22.93	0
2024-03-28 00:22:21	22.93	22.934	22.93	0
2024-03-28 00:31:31	22.93	22.933	22.93	0
2024-03-28 00:42:31	22.94	22.933	22.94	0
2024-03-28 00:51:41	22.94	22.933	22.94	0
2024-03-28 01:02:41	22.93	22.932	22.93	0
2024-03-28 01:11:51	22.93	22.932	22.93	0
2024-03-28 01:22:51	22.93	22.931	22.93	0
2024-03-28 01:32:01	22.93	22.931	22.93	0
2024-03-28 01:41:11	22.92	22.931	22.92	0
2024-03-28 01:52:11	22.92	22.93	22.92	0
2024-03-28 02:01:21	22.93	22.93	22.93	0
2024-03-28 02:12:21	22.92	22.929	22.92	0
2024-03-28 02:21:31	22.92	22.927	22.92	0
2024-03-28 02:32:31	22.93	22.926	22.93	0
2024-03-28 02:41:41	22.92	22.925	22.92	0
2024-03-28 02:52:41	22.93	22.925	22.93	0
2024-03-28 03:01:51	22.92	22.924	22.92	0
2024-03-28 03:12:51	22.93	22.924	22.93	0
2024-03-28 03:22:01	22.92	22.924	22.92	0
2024-03-28 03:31:11	22.92	22.924	22.92	0
2024-03-28 03:42:11	22.92	22.923	22.92	0
2024-03-28 03:51:21	22.92	22.923	22.92	0
2024-03-28 04:02:21	22.92	22.923	22.92	0
2024-03-28 04:11:31	22.92	22.922	22.92	0
2024-03-28 04:22:31	22.92	22.922	22.92	0
2024-03-28 04:31:41	22.91	22.92	22.91	0
2024-03-28 04:42:41	22.91	22.919	22.91	0
2024-03-28 04:51:51	22.92	22.918	22.92	0
2024-03-28 05:02:51	22.92	22.918	22.92	0
2024-03-28 05:12:01	22.91	22.917	22.91	0
2024-03-28 05:21:11	22.92	22.917	22.92	0
2024-03-28 05:32:12	22.9	22.915	22.9	0
2024-03-28 05:41:21	22.91	22.914	22.91	0
2024-03-28 05:52:21	22.91	22.913	22.91	0
2024-03-28 06:01:31	22.92	22.913	22.92	0
2024-03-28 06:12:32	22.92	22.914	22.92	0
2024-03-28 06:21:41	22.91	22.914	22.91	0
2024-03-28 06:32:43	22.91	22.913	22.91	0
2024-03-28 06:41:52	22.91	22.912	22.91	0
2024-03-28 06:52:52	22.91	22.912	22.91	0
2024-03-28 07:02:06	22.92	22.912	22.92	0
2024-03-28 07:11:13	22.91	22.913	22.91	0
2024-03-28 07:22:14	22.91	22.913	22.91	0
2024-03-28 07:31:23	22.92	22.914	22.92	0
2024-03-28 07:42:21	22.91	22.913	22.91	0
2024-03-28 07:51:31	22.98	22.919	22.98	0
2024-03-28 08:02:31	22.93	22.921	22.93	0
2024-03-28 08:11:41	22.94	22.924	22.94	0
2024-03-28 08:22:42	22.92	22.925	22.92	0
2024-03-28 08:31:51	22.94	22.928	22.94	0
2024-03-28 08:42:51	22.95	22.931	22.95	0
2024-03-28 08:52:01	22.96	22.936	22.96	0
2024-03-28 09:01:12	22.96	22.941	22.96	0
2024-03-28 09:12:11	22.95	22.944	22.95	0
2024-03-28 09:21:21	22.96	22.949	22.96	0
2024-03-28 09:32:21	22.95	22.946	22.95	0
2024-03-28 09:41:31	22.95	22.948	22.95	0
2024-03-28 09:52:32	22.95	22.949	22.95	0
2024-03-28 10:01:41	22.96	22.953	22.96	0
2024-03-28 10:12:42	22.97	22.956	22.97	0
2024-03-28 10:21:56	22.96	22.957	22.96	0
2024-03-28 10:32:52	22.96	22.957	22.96	0
2024-03-28 10:42:02	22.96	22.957	22.96	0
2024-03-28 10:51:12	22.96	22.958	22.96	0
2024-03-28 11:02:15	22.96	22.958	22.96	0
2024-03-28 11:11:21	22.96	22.959	22.96	0
2024-03-28 11:22:26	22.96	22.96	22.96	0
2024-03-28 11:31:32	22.96	22.961	22.96	0
2024-03-28 11:42:31	22.95	22.96	22.95	0
2024-03-28 11:51:42	22.96	22.959	22.96	0
2024-03-28 12:02:41	22.96	22.959	22.96	0
2024-03-28 12:11:51	22.97	22.96	22.97	0
2024-03-28 12:22:51	23.12	22.976	23.12	0
2024-03-28 12:32:02	23.02	22.982	23.02	0
2024-03-28 12:41:11	23	22.986	23	0
2024-03-28 12:52:11	22.99	22.989	22.99	0
2024-03-28 13:01:22	22.99	22.992	22.99	0
2024-03-28 13:12:21	22.99	22.995	22.99	0
2024-03-28 13:21:31	22.99	22.999	22.99	0
2024-03-28 13:32:31	22.98	23.001	22.98	0
2024-03-28 13:41:42	22.98	23.003	22.98	0
2024-03-28 13:52:42	22.99	23.005	22.99	0
2024-03-28 14:01:51	22.98	22.991	22.98	0
2024-03-28 14:12:52	22.98	22.987	22.98	0
2024-03-28 14:22:02	22.98	22.985	22.98	0
2024-03-28 14:31:12	22.98	22.984	22.98	0
2024-03-28 14:42:12	22.98	22.983	22.98	0
2024-03-28 14:51:22	22.98	22.982	22.98	0
2024-03-28 15:02:22	22.98	22.981	22.98	0
2024-03-28 15:11:33	22.98	22.981	22.98	0
2024-03-28 15:22:32	22.98	22.981	22.98	0
2024-03-28 15:31:42	22.97	22.979	22.97	0
2024-03-28 15:42:42	22.97	22.978	22.97	0
2024-03-28 15:51:53	22.98	22.978	22.98	0
2024-03-28 16:02:57	22.97	22.977	22.97	0
2024-03-28 16:12:01	22.97	22.976	22.97	0
2024-03-28 16:21:13	22.97	22.975	22.97	0
2024-03-28 16:32:13	22.97	22.974	22.97	0
2024-03-28 16:41:22	22.98	22.974	22.98	0
2024-03-28 16:52:22	22.97	22.973	22.97	0
2024-03-28 17:01:32	22.97	22.972	22.97	0
2024-03-28 17:12:34	22.97	22.972	22.97	0
2024-03-28 17:21:41	22.98	22.973	22.98	0
2024-03-28 17:32:42	22.97	22.972	22.97	0
2024-03-28 17:41:55	22.97	22.972	22.97	0
2024-03-28 17:52:57	22.98	22.973	22.98	0
2024-03-28 18:02:04	22.97	22.973	22.97	0
2024-03-28 18:11:12	22.97	22.973	22.97	0
2024-03-28 18:22:11	22.97	22.972	22.97	0
2024-03-28 18:31:25	22.97	22.972	22.97	0
2024-03-28 18:42:25	22.97	22.972	22.97	0
2024-03-28 18:51:32	22.97	22.972	22.97	0
2024-03-28 19:02:32	22.97	22.971	22.97	0
2024-03-28 19:11:44	22.97	22.971	22.97	0
2024-03-28 19:22:44	22.96	22.97	22.96	0
2024-03-28 19:31:58	22.96	22.968	22.96	0
2024-03-28 19:42:53	22.97	22.968	22.97	0
2024-03-28 19:52:02	22.96	22.967	22.96	0
2024-03-28 20:01:12	22.96	22.966	22.96	0
2024-03-28 20:12:13	22.96	22.965	22.96	0
2024-03-28 20:21:22	22.97	22.965	22.97	0
2024-03-28 20:32:22	22.96	22.964	22.96	0
2024-03-28 20:41:34	22.96	22.963	22.96	0
2024-03-28 20:52:37	22.96	22.962	22.96	0
2024-03-28 21:01:42	22.95	22.961	22.95	0
2024-03-28 21:12:42	22.95	22.96	22.95	0
2024-03-28 21:21:52	22.95	22.958	22.95	0
2024-03-28 21:32:53	22.95	22.957	22.95	0
2024-03-28 21:42:02	22.95	22.956	22.95	0
2024-03-28 21:51:11	22.96	22.956	22.96	0
2024-03-28 22:02:18	22.95	22.954	22.95	0
2024-03-28 22:11:22	22.95	22.953	22.95	0
2024-03-28 22:22:22	22.94	22.951	22.94	0
2024-03-28 22:31:33	22.95	22.95	22.95	0
2024-03-28 22:42:32	22.94	22.949	22.94	0
2024-03-28 22:51:42	22.94	22.948	22.94	0
2024-03-28 23:02:42	22.94	22.947	22.94	0
2024-03-28 23:11:51	22.94	22.946	22.94	0
2024-03-28 23:22:52	22.95	22.946	22.95	0
2024-03-28 23:32:02	22.94	22.944	22.94	0
2024-03-28 23:41:11	22.93	22.942	22.93	0
2024-03-28 23:52:12	22.93	22.94	22.93	0
2024-03-29 00:01:22	22.94	22.94	22.94	0
2024-03-29 00:12:22	22.93	22.938	22.93	0
2024-03-29 00:21:31	22.94	22.938	22.94	0
2024-03-29 00:32:32	22.94	22.938	22.94	0
2024-03-29 00:41:42	22.94	22.938	22.94	0
2024-03-29 00:52:42	22.93	22.937	22.93	0
2024-03-29 01:01:51	22.94	22.936	22.94	0
2024-03-29 01:12:52	22.92	22.934	22.92	0
2024-03-29 01:22:02	22.93	22.934	22.93	0
2024-03-29 01:31:12	22.93	22.934	22.93	0
2024-03-29 01:42:11	22.92	22.932	22.92	0
2024-03-29 01:51:22	22.92	22.931	22.92	0
2024-03-29 02:02:22	22.91	22.928	22.91	0
2024-03-29 02:11:32	22.91	22.925	22.91	0
2024-03-29 02:22:32	22.91	22.922	22.91	0
2024-03-29 02:31:41	22.91	22.92	22.91	0
2024-03-29 02:42:42	22.91	22.917	22.91	0
2024-03-29 02:51:52	22.91	22.916	22.91	0
2024-03-29 03:02:52	22.91	22.914	22.91	0
2024-03-29 03:12:02	22.91	22.912	22.91	0
2024-03-29 03:21:11	22.9	22.91	22.9	0
2024-03-29 03:32:12	22.91	22.909	22.91	0
2024-03-29 03:41:22	22.91	22.909	22.91	0
2024-03-29 03:52:22	22.9	22.908	22.9	0
2024-03-29 04:01:32	22.89	22.906	22.89	0
2024-03-29 04:12:32	22.89	22.904	22.89	0
2024-03-29 04:21:42	22.9	22.903	22.9	0
2024-03-29 04:32:42	22.89	22.901	22.89	0
2024-03-29 04:41:52	22.89	22.899	22.89	0
2024-03-29 04:52:52	22.89	22.897	22.89	0
2024-03-29 05:02:01	22.9	22.897	22.9	0
2024-03-29 05:11:12	22.89	22.895	22.89	0
2024-03-29 05:22:12	22.89	22.893	22.89	0
2024-03-29 05:31:22	22.89	22.892	22.89	0
2024-03-29 05:42:22	22.89	22.892	22.89	0
2024-03-29 05:51:32	22.88	22.891	22.88	0
2024-03-29 06:02:32	22.9	22.891	22.9	0
2024-03-29 06:11:42	22.89	22.891	22.89	0
2024-03-29 06:23:06	22.88	22.89	22.88	0
2024-03-29 06:31:57	22.89	22.89	22.89	0
2024-03-29 06:42:57	22.88	22.888	22.88	0
2024-03-29 06:52:02	22.88	22.887	22.88	0
2024-03-29 07:01:13	22.88	22.886	22.88	0
2024-03-29 07:12:12	22.88	22.885	22.88	0
2024-03-29 07:21:22	22.88	22.884	22.88	0
2024-03-29 07:32:22	22.89	22.885	22.89	0
2024-03-29 07:41:32	22.89	22.884	22.89	0
2024-03-29 07:52:32	22.89	22.884	22.89	0
2024-03-29 08:01:42	22.89	22.885	22.89	0
2024-03-29 08:12:42	22.89	22.885	22.89	0
2024-03-29 08:21:52	22.89	22.886	22.89	0
2024-03-29 08:32:52	22.89	22.887	22.89	0
2024-03-29 08:42:02	22.89	22.888	22.89	0
2024-03-29 08:51:12	22.89	22.889	22.89	0
2024-03-29 09:02:12	22.89	22.89	22.89	0
2024-03-29 09:11:22	22.89	22.89	22.89	0
2024-03-29 09:22:23	22.9	22.891	22.9	0
2024-03-29 09:31:35	22.9	22.892	22.9	0
2024-03-29 09:42:32	22.9	22.893	22.9	0
2024-03-29 09:51:44	22.9	22.894	22.9	0
2024-03-29 10:02:50	22.9	22.895	22.9	0
2024-03-29 10:11:56	22.91	22.897	22.91	0
2024-03-29 10:22:56	22.91	22.899	22.91	0
2024-03-29 10:32:02	22.92	22.902	22.92	0
2024-03-29 10:41:13	22.91	22.904	22.91	0
2024-03-29 10:52:15	22.91	22.906	22.91	0
2024-03-29 11:01:23	22.91	22.907	22.91	0
2024-03-29 11:12:23	22.91	22.908	22.91	0
2024-03-29 11:21:33	22.91	22.909	22.91	0
2024-03-29 11:32:32	22.93	22.912	22.93	0
2024-03-29 11:41:42	22.93	22.915	22.93	0
2024-03-29 11:52:42	22.93	22.917	22.93	0
2024-03-29 12:01:55	22.93	22.919	22.93	0
2024-03-29 12:12:52	22.93	22.92	22.93	0
2024-03-29 12:22:02	22.93	22.922	22.93	0
2024-03-29 12:31:13	22.93	22.924	22.93	0
2024-03-29 12:42:12	22.94	22.927	22.94	0
2024-03-29 12:51:22	22.94	22.93	22.94	0
2024-03-29 13:02:22	22.94	22.933	22.94	0
2024-03-29 13:11:35	22.95	22.935	22.95	0
2024-03-29 13:22:34	22.94	22.936	22.94	0
2024-03-29 13:31:46	22.94	22.937	22.94	0
2024-03-29 13:42:49	22.95	22.939	22.95	0
2024-03-29 13:51:54	22.95	22.941	22.95	0
2024-03-29 14:02:57	22.95	22.943	22.95	0
2024-03-29 14:12:06	22.95	22.945	22.95	0
2024-03-29 14:21:14	22.95	22.946	22.95	0
2024-03-29 14:32:23	22.96	22.948	22.96	0
2024-03-29 14:41:23	22.95	22.949	22.95	0
2024-03-29 14:52:22	22.96	22.95	22.96	0
2024-03-29 15:01:32	22.96	22.952	22.96	0
2024-03-29 15:12:32	22.96	22.954	22.96	0
2024-03-29 15:21:56	22.97	22.956	22.97	0
2024-03-29 15:41:52	22.97	22.958	22.97	0
2024-03-29 15:52:52	22.96	22.959	22.96	0
2024-03-29 16:02:02	22.96	22.96	22.96	0
2024-03-29 16:11:12	22.97	22.962	22.97	0
2024-03-29 16:22:14	22.96	22.962	22.96	0
2024-03-29 16:31:24	22.97	22.964	22.97	0
2024-03-29 16:42:22	22.97	22.965	22.97	0
2024-03-29 16:51:33	22.97	22.966	22.97	0
2024-03-29 17:02:34	22.97	22.967	22.97	0
2024-03-29 17:11:46	22.97	22.967	22.97	0
2024-03-29 17:22:42	22.98	22.968	22.98	0
2024-03-29 17:31:53	22.98	22.97	22.98	0
2024-03-29 17:42:56	22.98	22.972	22.98	0
2024-03-29 17:52:04	22.98	22.973	22.98	0
2024-03-29 18:01:12	22.98	22.975	22.98	0
2024-03-29 18:12:12	22.98	22.976	22.98	0
2024-03-29 18:21:22	22.99	22.978	22.99	0
2024-03-29 18:32:27	22.99	22.98	22.99	0
2024-03-29 18:41:36	22.99	22.982	22.99	0
2024-03-29 18:52:37	22.99	22.984	22.99	0
2024-03-29 19:01:42	22.98	22.984	22.98	0
2024-03-29 19:12:42	22.98	22.984	22.98	0
2024-03-29 19:21:52	22.98	22.984	22.98	0
2024-03-29 19:32:52	22.99	22.985	22.99	0
2024-03-29 19:42:02	23	22.987	23	0
2024-03-29 19:51:18	22.99	22.988	22.99	0
2024-03-29 20:02:12	22.99	22.988	22.99	0
2024-03-29 20:11:22	22.99	22.988	22.99	0
2024-03-29 20:22:22	23	22.989	23	0
2024-03-29 20:31:32	23	22.99	23	0
2024-03-29 20:42:32	22.99	22.991	22.99	0
2024-03-29 20:51:42	23	22.993	23	0
2024-03-29 21:02:42	22.99	22.994	22.99	0
2024-03-29 21:11:52	22.99	22.994	22.99	0
2024-03-29 21:22:52	22.99	22.993	22.99	0
2024-03-29 21:32:02	23	22.994	23	0
2024-03-29 21:41:12	23	22.995	23	0
2024-03-29 21:52:12	22.99	22.995	22.99	0
2024-03-29 22:01:22	23	22.995	23	0
2024-03-29 22:12:22	23	22.995	23	0
2024-03-29 22:21:32	23	22.996	23	0
2024-03-29 22:32:32	23	22.996	23	0
2024-03-29 22:41:42	23	22.997	23	0
2024-03-29 22:52:42	23	22.998	23	0
2024-03-29 23:01:52	22.99	22.998	22.99	0
2024-03-29 23:12:52	23	22.998	23	0
2024-03-29 23:22:02	23	22.998	23	0
2024-03-29 23:31:12	23	22.999	23	0
2024-03-29 23:42:12	23	22.999	23	0
2024-03-29 23:51:22	23	22.999	23	0
2024-03-30 00:02:22	23	22.999	23	0
2024-03-30 00:11:32	23	22.999	23	0
2024-03-30 00:22:32	23	22.999	23	0
2024-03-30 00:31:42	23	22.999	23	0
2024-03-30 00:42:42	23	23	23	0
2024-03-30 00:51:52	23	23	23	0
2024-03-30 01:02:52	23	23	23	0
2024-03-30 01:12:02	22.99	22.999	22.99	0
2024-03-30 01:21:12	23	22.999	23	0
2024-03-30 01:32:12	23	22.999	23	0
2024-03-30 01:41:22	22.99	22.998	22.99	0
2024-03-30 01:52:22	23	22.998	23	0
2024-03-30 02:01:32	23.01	22.999	23.01	0
2024-03-30 02:12:32	23	22.999	23	0
2024-03-30 02:21:42	23	22.999	23	0
2024-03-30 02:32:42	23.01	23	23.01	0
2024-03-30 02:41:52	23.01	23.001	23.01	0
2024-03-30 02:52:52	23	23.002	23	0
2024-03-30 03:02:02	23	23.002	23	0
2024-03-30 03:11:12	23	23.002	23	0
2024-03-30 03:22:12	22.99	23.002	22.99	0
2024-03-30 03:31:22	23	23.002	23	0
2024-03-30 03:42:22	23	23.001	23	0
2024-03-30 03:51:32	23	23.001	23	0
2024-03-30 04:02:32	23	23.001	23	0
2024-03-30 04:11:42	22.99	22.999	22.99	0
2024-03-30 04:22:42	22.99	22.997	22.99	0
2024-03-30 04:31:52	22.99	22.996	22.99	0
2024-03-30 04:42:52	22.99	22.995	22.99	0
2024-03-30 04:52:02	23	22.995	23	0
2024-03-30 05:01:12	23	22.996	23	0
2024-03-30 05:12:12	22.99	22.995	22.99	0
2024-03-30 05:21:22	22.99	22.994	22.99	0
2024-03-30 05:32:22	22.99	22.993	22.99	0
2024-03-30 05:41:32	23	22.993	23	0
2024-03-30 05:52:33	23	22.994	23	0
2024-03-30 06:01:42	23	22.995	23	0
2024-03-30 06:12:44	22.99	22.995	22.99	0
2024-03-30 06:21:56	22.99	22.995	22.99	0
2024-03-30 06:32:55	22.99	22.994	22.99	0
2024-03-30 06:42:04	23	22.994	23	0
2024-03-30 06:51:19	23	22.995	23	0
2024-03-30 07:02:20	22.99	22.995	22.99	0
2024-03-30 07:11:24	23	22.996	23	0
2024-03-30 07:22:22	23	22.996	23	0
2024-03-30 07:31:32	22.99	22.995	22.99	0
2024-03-30 07:42:32	22.99	22.994	22.99	0
2024-03-30 07:51:42	23	22.995	23	0
2024-03-30 08:02:42	23	22.996	23	0
2024-03-30 08:11:52	22.99	22.996	22.99	0
2024-03-30 08:22:52	22.99	22.995	22.99	0
2024-03-30 08:32:02	23	22.995	23	0
2024-03-30 08:41:12	23	22.996	23	0
2024-03-30 08:52:12	23	22.996	23	0
2024-03-30 09:01:22	23	22.996	23	0
2024-03-30 09:12:34	23.01	22.998	23.01	0
2024-03-30 09:21:32	23	22.999	23	0
2024-03-30 09:32:35	23	22.999	23	0
2024-03-30 09:41:42	23	22.999	23	0
2024-03-30 09:52:42	23.01	23.001	23.01	0
2024-03-30 10:01:57	23.01	23.003	23.01	0
2024-03-30 10:12:55	23.01	23.004	23.01	0
2024-03-30 10:22:02	23.01	23.005	23.01	0
2024-03-30 10:31:13	23.01	23.006	23.01	0
2024-03-30 10:42:12	23.01	23.007	23.01	0
2024-03-30 10:51:22	23.02	23.008	23.02	0
2024-03-30 11:02:22	23.02	23.01	23.02	0
2024-03-30 11:11:33	23.02	23.012	23.02	0
2024-03-30 11:22:32	23.02	23.014	23.02	0
2024-03-30 11:31:42	23.03	23.016	23.03	0
2024-03-30 11:42:43	23.02	23.017	23.02	0
2024-03-30 11:51:52	23.02	23.018	23.02	0
2024-03-30 12:02:53	23.03	23.02	23.03	0
2024-03-30 12:12:03	23.02	23.021	23.02	0
2024-03-30 12:21:12	23.03	23.023	23.03	0
2024-03-30 12:32:13	23.03	23.024	23.03	0
2024-03-30 12:41:22	23.04	23.026	23.04	0
2024-03-30 12:52:24	23.04	23.028	23.04	0
2024-03-30 13:01:32	23.04	23.03	23.04	0
2024-03-30 13:12:32	23.04	23.031	23.04	0
2024-03-30 13:21:43	23.04	23.033	23.04	0
2024-03-30 13:32:43	23.04	23.035	23.04	0
2024-03-30 13:41:53	23.04	23.036	23.04	0
2024-03-30 13:52:54	23.04	23.038	23.04	0
2024-03-30 14:02:04	23.05	23.04	23.05	0
2024-03-30 14:11:13	23.05	23.042	23.05	0
2024-03-30 14:22:17	23.05	23.043	23.05	0
2024-03-30 14:31:25	23.05	23.044	23.05	0
2024-03-30 14:42:27	23.05	23.045	23.05	0
2024-03-30 14:51:32	23.05	23.046	23.05	0
2024-03-30 15:02:34	23.05	23.047	23.05	0
2024-03-30 15:11:47	23.05	23.048	23.05	0
2024-03-30 15:22:53	23.05	23.049	23.05	0
2024-03-30 15:31:53	23.06	23.051	23.06	0
2024-03-30 15:42:52	23.06	23.052	23.06	0
2024-03-30 15:52:03	23.05	23.052	23.05	0
2024-03-30 16:01:13	23.05	23.052	23.05	0
2024-03-30 16:12:13	23.05	23.052	23.05	0
2024-03-30 16:21:23	23.06	23.053	23.06	0
2024-03-30 16:32:24	23.06	23.054	23.06	0
2024-03-30 16:41:33	23.05	23.054	23.05	0
2024-03-30 16:52:35	23.06	23.055	23.06	0
2024-03-30 17:01:44	23.06	23.056	23.06	0
2024-03-30 17:12:45	23.06	23.056	23.06	0
2024-03-30 17:21:56	23.06	23.056	23.06	0
2024-03-30 17:32:53	23.06	23.057	23.06	0
2024-03-30 17:42:05	23.07	23.059	23.07	0
2024-03-30 17:51:14	23.07	23.061	23.07	0
2024-03-30 18:02:14	23.07	23.062	23.07	0
2024-03-30 18:11:22	23.07	23.063	23.07	0
2024-03-30 18:22:22	23.07	23.065	23.07	0
2024-03-30 18:31:37	23.07	23.066	23.07	0
2024-03-30 18:42:35	23.08	23.068	23.08	0
2024-03-30 18:51:45	23.07	23.069	23.07	0
2024-03-30 19:02:42	23.08	23.071	23.08	0
2024-03-30 19:11:56	23.08	23.073	23.08	0
2024-03-30 19:22:56	23.08	23.074	23.08	0
2024-03-30 19:32:03	23.08	23.075	23.08	0
2024-03-30 19:41:12	23.08	23.076	23.08	0
2024-03-30 19:52:15	23.08	23.077	23.08	0
2024-03-30 20:01:23	23.08	23.078	23.08	0
2024-03-30 20:12:27	23.08	23.079	23.08	0
2024-03-30 20:21:36	23.08	23.079	23.08	0
2024-03-30 20:32:38	23.08	23.08	23.08	0
2024-03-30 20:41:45	23.08	23.08	23.08	0
2024-03-30 20:52:47	23.09	23.081	23.09	0
2024-03-30 21:01:52	23.08	23.081	23.08	0
2024-03-30 21:12:52	23.09	23.082	23.09	0
2024-03-30 21:22:04	23.08	23.082	23.08	0
2024-03-30 21:31:13	23.08	23.082	23.08	0
2024-03-30 21:42:13	23.08	23.082	23.08	0
2024-03-30 21:51:23	23.08	23.082	23.08	0
2024-03-30 22:02:22	23.08	23.082	23.08	0
2024-03-30 22:11:32	23.08	23.082	23.08	0
2024-03-30 22:22:32	23.09	23.083	23.09	0
2024-03-30 22:31:42	23.08	23.082	23.08	0
2024-03-30 22:42:42	23.08	23.082	23.08	0
2024-03-30 22:51:52	23.08	23.081	23.08	0
2024-03-30 23:02:52	23.07	23.08	23.07	0
2024-03-30 23:12:03	23.07	23.079	23.07	0
2024-03-30 23:21:12	23.07	23.078	23.07	0
2024-03-30 23:32:12	23.07	23.077	23.07	0
2024-03-30 23:41:22	23.07	23.076	23.07	0
2024-03-30 23:52:22	23.08	23.076	23.08	0
2024-03-31 00:01:32	23.08	23.075	23.08	0
2024-03-31 00:12:32	23.07	23.074	23.07	0
2024-03-31 00:21:43	23.07	23.073	23.07	0
2024-03-31 00:32:42	23.07	23.072	23.07	0
2024-03-31 00:41:52	23.07	23.072	23.07	0
2024-03-31 00:52:52	23.07	23.072	23.07	0
2024-03-31 01:02:02	23.07	23.072	23.07	0
2024-03-31 01:11:12	23.06	23.071	23.06	0
2024-03-31 01:22:12	23.07	23.071	23.07	0
2024-03-31 01:31:22	23.07	23.07	23.07	0
2024-03-31 01:42:22	23.06	23.068	23.06	0
2024-03-31 01:51:33	23.07	23.068	23.07	0
2024-03-31 02:02:32	23.07	23.068	23.07	0
2024-03-31 02:11:43	23.07	23.068	23.07	0
2024-03-31 02:22:42	23.05	23.066	23.05	0
2024-03-31 02:31:52	23.06	23.065	23.06	0
2024-03-31 02:42:52	23.05	23.063	23.05	0
2024-03-31 02:52:02	23.06	23.063	23.06	0
2024-03-31 03:01:13	23.05	23.061	23.05	0
2024-03-31 03:12:12	23.06	23.06	23.06	0
2024-03-31 03:21:23	23.06	23.06	23.06	0
2024-03-31 03:32:22	23.05	23.058	23.05	0
2024-03-31 03:41:32	23.06	23.057	23.06	0
2024-03-31 03:52:32	23.05	23.055	23.05	0
2024-03-31 04:01:42	23.05	23.055	23.05	0
2024-03-31 04:12:43	23.05	23.054	23.05	0
2024-03-31 04:21:52	23.05	23.054	23.05	0
2024-03-31 04:32:52	23.05	23.053	23.05	0
2024-03-31 04:42:03	23.04	23.052	23.04	0
2024-03-31 04:51:12	23.04	23.05	23.04	0
2024-03-31 05:02:13	23.04	23.048	23.04	0
2024-03-31 05:11:27	23.04	23.047	23.04	0
2024-03-31 05:22:28	23.04	23.045	23.04	0
2024-03-31 05:31:36	23.05	23.045	23.05	0
2024-03-31 05:42:36	23.05	23.045	23.05	0
2024-03-31 05:51:48	23.05	23.045	23.05	0
2024-03-31 06:02:43	23.04	23.044	23.04	0
2024-03-31 06:11:52	23.05	23.044	23.05	0
2024-03-31 06:22:53	23.04	23.044	23.04	0
2024-03-31 06:32:02	23.04	23.044	23.04	0
2024-03-31 06:41:12	23.04	23.044	23.04	0
2024-03-31 06:52:13	23.04	23.044	23.04	0
2024-03-31 07:01:22	23.04	23.044	23.04	0
2024-03-31 07:12:23	23.04	23.043	23.04	0
2024-03-31 07:21:32	23.05	23.043	23.05	0
2024-03-31 07:32:32	23.05	23.043	23.05	0
2024-03-31 07:41:43	23.05	23.044	23.05	0
2024-03-31 07:52:50	23.05	23.044	23.05	0
2024-03-31 08:01:56	23.05	23.045	23.05	0
2024-03-31 08:12:53	23.05	23.046	23.05	0
2024-03-31 08:22:03	23.06	23.048	23.06	0
2024-03-31 08:31:13	23.06	23.05	23.06	0
2024-03-31 08:42:13	23.07	23.053	23.07	0
2024-03-31 08:51:23	23.06	23.055	23.06	0
2024-03-31 09:02:24	23.06	23.056	23.06	0
2024-03-31 09:11:34	23.06	23.057	23.06	0
2024-03-31 09:22:33	23.07	23.059	23.07	0
2024-03-31 09:31:43	23.07	23.061	23.07	0
2024-03-31 09:42:44	23.07	23.063	23.07	0
2024-03-31 09:51:54	23.07	23.065	23.07	0
2024-03-31 10:02:53	23.07	23.066	23.07	0
2024-03-31 10:12:05	23.07	23.067	23.07	0
2024-03-31 10:21:14	23.07	23.067	23.07	0
2024-03-31 10:32:16	23.07	23.068	23.07	0
2024-03-31 10:41:22	23.07	23.069	23.07	0
2024-03-31 10:52:23	23.08	23.071	23.08	0
2024-03-31 11:01:38	23.07	23.071	23.07	0
2024-03-31 11:12:34	23.08	23.072	23.08	0
2024-03-31 11:21:43	23.09	23.074	23.09	0
2024-03-31 11:41:57	23.09	23.076	23.09	0
2024-03-31 11:52:57	23.09	23.078	23.09	0
2024-03-31 12:02:03	23.09	23.08	23.09	0
2024-03-31 12:11:15	23.09	23.082	23.09	0
2024-03-31 12:22:13	23.09	23.084	23.09	0
2024-03-31 12:31:24	23.1	23.087	23.1	0
2024-03-31 12:42:27	23.1	23.089	23.1	0
2024-03-31 12:51:33	23.1	23.092	23.1	0
2024-03-31 13:02:33	23.1	23.094	23.1	0
2024-03-31 13:11:45	23.1	23.095	23.1	0
2024-03-31 13:22:42	23.09	23.095	23.09	0
2024-03-31 13:31:53	23.1	23.096	23.1	0
2024-03-31 13:42:52	23.1	23.097	23.1	0
2024-03-31 13:52:15	23.1	23.098	23.1	0
2024-03-31 14:01:13	23.11	23.1	23.11	0
2024-03-31 14:12:13	23.11	23.101	23.11	0
2024-03-31 14:21:24	23.11	23.102	23.11	0
2024-03-31 14:32:24	23.11	23.103	23.11	0
2024-03-31 14:41:36	23.11	23.104	23.11	0
2024-03-31 14:52:34	23.11	23.105	23.11	0
2024-03-31 15:01:44	23.11	23.107	23.11	0
2024-03-31 15:12:46	23.12	23.109	23.12	0
2024-03-31 15:21:56	23.12	23.111	23.12	0
2024-03-31 15:32:54	23.12	23.113	23.12	0
2024-03-31 15:42:03	23.12	23.114	23.12	0
2024-03-31 15:51:19	23.12	23.115	23.12	0
2024-03-31 16:02:15	23.11	23.115	23.11	0
2024-03-31 16:11:26	23.12	23.116	23.12	0
2024-03-31 16:22:26	23.12	23.117	23.12	0
2024-03-31 16:31:35	23.12	23.118	23.12	0
2024-03-31 16:42:33	23.11	23.118	23.11	0
2024-03-31 16:51:44	23.12	23.118	23.12	0
2024-03-31 17:02:48	23.13	23.119	23.13	0
2024-03-31 17:11:53	23.12	23.119	23.12	0
2024-03-31 17:22:56	23.12	23.119	23.12	0
2024-03-31 17:32:03	23.13	23.12	23.13	0
2024-03-31 17:41:13	23.13	23.122	23.13	0
2024-03-31 17:52:13	23.13	23.123	23.13	0
2024-03-31 18:01:23	23.13	23.124	23.13	0
2024-03-31 18:12:23	23.13	23.125	23.13	0
2024-03-31 18:21:33	23.13	23.127	23.13	0
2024-03-31 18:32:33	23.13	23.128	23.13	0
2024-03-31 18:41:43	23.13	23.128	23.13	0
2024-03-31 18:52:43	23.13	23.129	23.13	0
2024-03-31 19:01:53	23.13	23.13	23.13	0
2024-03-31 19:12:52	23.13	23.13	23.13	0
2024-03-31 19:22:03	23.13	23.13	23.13	0
2024-03-31 19:31:13	23.13	23.13	23.13	0
2024-03-31 19:42:13	23.13	23.13	23.13	0
2024-03-31 19:51:23	23.16	23.133	23.16	0
2024-03-31 20:02:23	23.18	23.138	23.18	0
2024-03-31 20:11:32	23.22	23.147	23.22	0
2024-03-31 20:22:33	23.26	23.16	23.26	0
2024-03-31 20:31:43	23.28	23.175	23.28	0
2024-03-31 20:42:43	23.28	23.19	23.28	0
2024-03-31 20:51:53	23.27	23.204	23.27	0
2024-03-31 21:02:53	23.27	23.218	23.27	0
2024-03-31 21:12:03	23.26	23.231	23.26	0
2024-03-31 21:21:13	23.26	23.244	23.26	0
2024-03-31 21:32:13	23.26	23.254	23.26	0
2024-03-31 21:41:23	23.27	23.263	23.27	0
2024-03-31 21:52:23	23.26	23.267	23.26	0
2024-03-31 22:01:33	23.26	23.267	23.26	0
2024-03-31 22:12:33	23.26	23.265	23.26	0
2024-03-31 22:21:43	23.25	23.262	23.25	0
2024-03-31 22:32:43	23.25	23.26	23.25	0
2024-03-31 22:41:53	23.25	23.258	23.25	0
2024-03-31 22:52:53	23.24	23.256	23.24	0
2024-03-31 23:02:03	23.24	23.254	23.24	0
2024-03-31 23:11:13	23.24	23.252	23.24	0
2024-03-31 23:22:13	23.24	23.249	23.24	0
2024-03-31 23:31:23	23.24	23.247	23.24	0
2024-03-31 23:42:23	23.24	23.245	23.24	0
2024-03-31 23:51:33	23.23	23.242	23.23	0
2024-04-01 00:02:33	23.22	23.239	23.22	0
2024-04-01 00:11:43	23.22	23.236	23.22	0
2024-04-01 00:22:43	23.22	23.233	23.22	0
2024-04-01 00:31:53	23.21	23.23	23.21	0
2024-04-01 00:42:53	23.21	23.227	23.21	0
2024-04-01 00:52:03	23.21	23.224	23.21	0
2024-04-01 01:01:13	23.2	23.22	23.2	0
2024-04-01 01:12:13	23.2	23.216	23.2	0
2024-04-01 01:21:23	23.2	23.212	23.2	0
2024-04-01 01:32:23	23.2	23.209	23.2	0
2024-04-01 01:41:33	23.19	23.206	23.19	0
2024-04-01 01:52:33	23.19	23.203	23.19	0
2024-04-01 02:01:43	23.19	23.2	23.19	0
2024-04-01 02:12:43	23.18	23.197	23.18	0
2024-04-01 02:21:53	23.18	23.194	23.18	0
2024-04-01 02:32:53	23.17	23.19	23.17	0
2024-04-01 02:42:03	23.17	23.187	23.17	0
2024-04-01 02:51:13	23.17	23.184	23.17	0
2024-04-01 03:02:13	23.17	23.181	23.17	0
2024-04-01 03:11:23	23.17	23.178	23.17	0
2024-04-01 03:22:23	23.16	23.175	23.16	0
2024-04-01 03:31:33	23.16	23.172	23.16	0
2024-04-01 03:42:33	23.16	23.169	23.16	0
2024-04-01 03:51:43	23.16	23.167	23.16	0
2024-04-01 04:02:43	23.15	23.164	23.15	0
2024-04-01 04:11:53	23.15	23.162	23.15	0
2024-04-01 04:22:53	23.15	23.16	23.15	0
2024-04-01 04:32:03	23.15	23.158	23.15	0
2024-04-01 04:41:13	23.15	23.156	23.15	0
2024-04-01 04:52:13	23.15	23.154	23.15	0
2024-04-01 05:01:23	23.15	23.153	23.15	0
2024-04-01 05:12:31	23.15	23.152	23.15	0
2024-04-01 05:21:33	23.15	23.151	23.15	0
2024-04-01 05:32:34	23.14	23.149	23.14	0
2024-04-01 05:41:48	23.14	23.148	23.14	0
2024-04-01 05:52:43	23.14	23.147	23.14	0
2024-04-01 06:02:01	23.15	23.147	23.15	0
2024-04-01 06:12:56	23.14	23.146	23.14	0
2024-04-01 06:22:03	23.14	23.145	23.14	0
2024-04-01 06:31:13	23.14	23.144	23.14	0
2024-04-01 06:42:13	23.14	23.143	23.14	0
2024-04-01 06:51:23	23.14	23.142	23.14	0
2024-04-01 07:02:23	23.13	23.14	23.13	0
2024-04-01 07:11:33	23.13	23.139	23.13	0
2024-04-01 07:22:33	23.13	23.138	23.13	0
2024-04-01 07:31:44	23.14	23.138	23.14	0
2024-04-01 07:42:43	23.14	23.137	23.14	0
2024-04-01 07:51:54	23.14	23.137	23.14	0
2024-04-01 08:02:59	23.14	23.137	23.14	0
2024-04-01 08:12:07	23.14	23.137	23.14	0
2024-04-01 08:21:14	23.14	23.137	23.14	0
2024-04-01 08:32:16	23.14	23.137	23.14	0
2024-04-01 08:41:24	23.14	23.138	23.14	0
2024-04-01 08:52:25	23.14	23.139	23.14	0
2024-04-01 09:01:33	23.17	23.143	23.17	0
2024-04-01 09:12:33	23.17	23.146	23.17	0
2024-04-01 09:21:43	23.18	23.15	23.18	0
2024-04-01 09:32:45	23.22	23.158	23.22	0
2024-04-01 09:41:57	23.22	23.166	23.22	0
2024-04-01 09:52:55	23.25	23.177	23.25	0
2024-04-01 10:02:04	23.25	23.188	23.25	0
2024-04-01 10:11:13	23.25	23.199	23.25	0
2024-04-01 10:22:15	23.26	23.211	23.26	0
2024-04-01 10:31:24	23.28	23.225	23.28	0
2024-04-01 10:42:24	23.28	23.236	23.28	0
2024-04-01 10:51:34	23.29	23.248	23.29	0
2024-04-01 11:02:34	23.33	23.263	23.33	0
2024-04-01 11:11:43	23.34	23.275	23.34	0
2024-04-01 11:22:43	23.36	23.289	23.36	0
2024-04-01 11:31:53	23.36	23.3	23.36	0
2024-04-01 11:42:53	23.41	23.316	23.41	0
2024-04-01 11:52:03	23.42	23.333	23.42	0
2024-04-01 12:01:13	23.41	23.348	23.41	0
2024-04-01 12:12:13	23.43	23.363	23.43	0
2024-04-01 12:21:24	23.43	23.378	23.43	0
2024-04-01 12:32:23	23.42	23.391	23.42	0
2024-04-01 12:41:33	23.42	23.4	23.42	0
2024-04-01 12:52:33	23.43	23.409	23.43	0
2024-04-01 13:01:43	23.46	23.419	23.46	0
2024-04-01 13:12:48	23.47	23.43	23.47	0
2024-04-01 13:21:54	23.5	23.439	23.5	0
2024-04-01 13:32:59	23.52	23.449	23.52	0
2024-04-01 13:42:04	23.55	23.463	23.55	0
2024-04-01 13:51:14	23.55	23.475	23.55	0
2024-04-01 14:02:17	23.54	23.486	23.54	0
2024-04-01 14:11:26	23.55	23.499	23.55	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	23.6	23.517	23.6	0
2024-04-01 16:12:23	23.61	23.535	23.61	0
2024-04-01 16:21:38	23.64	23.553	23.64	0
2024-04-01 16:32:33	23.62	23.568	23.62	0
2024-04-01 16:41:43	23.62	23.58	23.62	0
2024-04-01 16:52:43	23.65	23.593	23.65	0
2024-04-01 17:01:53	23.63	23.601	23.63	0
2024-04-01 17:12:53	23.63	23.609	23.63	0
2024-04-01 17:22:03	23.64	23.619	23.64	0
2024-04-01 17:31:13	23.62	23.626	23.62	0
2024-04-01 17:42:13	23.62	23.628	23.62	0
2024-04-01 17:51:23	23.61	23.628	23.61	0
2024-04-01 18:02:23	23.59	23.623	23.59	0
2024-04-01 18:11:33	23.58	23.619	23.58	0
2024-04-01 18:22:33	23.58	23.615	23.58	0
2024-04-01 18:31:43	23.57	23.607	23.57	0
2024-04-01 18:42:43	23.55	23.599	23.55	0
2024-04-01 18:51:53	23.55	23.591	23.55	0
2024-04-01 19:02:53	23.53	23.58	23.53	0
2024-04-01 19:12:03	23.52	23.57	23.52	0
2024-04-01 19:21:13	23.52	23.56	23.52	0
2024-04-01 19:32:13	23.51	23.55	23.51	0
2024-04-01 19:41:23	23.5	23.541	23.5	0
2024-04-01 19:52:23	23.49	23.532	23.49	0
2024-04-01 20:01:33	23.48	23.522	23.48	0
2024-04-01 20:12:33	23.47	23.512	23.47	0
2024-04-01 20:21:43	23.47	23.504	23.47	0
2024-04-01 20:32:43	23.46	23.495	23.46	0
2024-04-01 20:41:53	23.45	23.487	23.45	0
2024-04-01 20:52:53	23.44	23.479	23.44	0
2024-04-01 21:02:03	23.44	23.471	23.44	0
2024-04-01 21:11:13	23.43	23.463	23.43	0
2024-04-01 21:22:13	23.42	23.455	23.42	0
2024-04-01 21:31:23	23.41	23.447	23.41	0
2024-04-01 21:42:23	23.4	23.439	23.4	0
2024-04-01 21:51:33	23.4	23.432	23.4	0
2024-04-01 22:02:33	23.39	23.424	23.39	0
2024-04-01 22:11:43	23.39	23.417	23.39	0
2024-04-01 22:22:43	23.39	23.411	23.39	0
2024-04-01 22:31:53	23.38	23.405	23.38	0
2024-04-01 22:42:53	23.37	23.398	23.37	0
2024-04-01 22:52:03	23.37	23.392	23.37	0
2024-04-01 23:01:13	23.37	23.387	23.37	0
2024-04-01 23:12:13	23.36	23.382	23.36	0
2024-04-01 23:21:23	23.35	23.377	23.35	0
2024-04-01 23:32:23	23.34	23.371	23.34	0
2024-04-01 23:41:33	23.34	23.366	23.34	0
2024-04-01 23:52:33	23.33	23.36	23.33	0
2024-04-02 00:01:43	23.33	23.354	23.33	0
2024-04-02 00:12:43	23.32	23.348	23.32	0
2024-04-02 00:21:53	23.32	23.343	23.32	0
2024-04-02 00:32:53	23.32	23.338	23.32	0
2024-04-02 00:42:03	23.31	23.332	23.31	0
2024-04-02 00:51:13	23.31	23.327	23.31	0
2024-04-02 01:02:13	23.31	23.323	23.31	0
2024-04-02 01:11:23	23.3	23.319	23.3	0
2024-04-02 01:22:23	23.3	23.315	23.3	0
2024-04-02 01:31:33	23.3	23.312	23.3	0
2024-04-02 01:42:33	23.29	23.308	23.29	0
2024-04-02 01:51:43	23.3	23.306	23.3	0
2024-04-02 02:02:43	23.29	23.303	23.29	0
2024-04-02 02:11:53	23.29	23.3	23.29	0
2024-04-02 02:22:53	23.29	23.298	23.29	0
2024-04-02 02:32:03	23.29	23.296	23.29	0
2024-04-02 02:41:13	23.28	23.293	23.28	0
2024-04-02 02:52:13	23.28	23.291	23.28	0
2024-04-02 03:01:23	23.28	23.289	23.28	0
2024-04-02 03:12:23	23.28	23.287	23.28	0
2024-04-02 03:21:33	23.28	23.286	23.28	0
2024-04-02 03:32:33	23.27	23.283	23.27	0
2024-04-02 03:41:43	23.27	23.281	23.27	0
2024-04-02 03:52:43	23.27	23.279	23.27	0
2024-04-02 04:01:53	23.26	23.276	23.26	0
2024-04-02 04:12:53	23.26	23.273	23.26	0
2024-04-02 04:22:03	23.27	23.272	23.27	0
2024-04-02 04:31:13	23.26	23.27	23.26	0
2024-04-02 04:42:15	23.26	23.268	23.26	0
2024-04-02 04:51:25	23.26	23.266	23.26	0
2024-04-02 05:02:24	23.25	23.263	23.25	0
2024-04-02 05:11:33	23.26	23.262	23.26	0
2024-04-02 05:22:36	23.26	23.261	23.26	0
2024-04-02 05:31:44	23.29	23.263	23.29	0
2024-04-02 05:42:45	23.3	23.267	23.3	0
2024-04-02 05:51:54	23.26	23.267	23.26	0
2024-04-02 06:02:53	23.26	23.266	23.26	0
2024-04-02 06:12:06	23.3	23.27	23.3	0
2024-04-02 06:23:03	23.31	23.275	23.31	0
2024-04-02 06:32:13	23.26	23.275	23.26	0
2024-04-02 06:41:23	23.28	23.278	23.28	0
2024-04-02 06:52:23	23.31	23.283	23.31	0
2024-04-02 07:01:33	23.31	23.288	23.31	0
2024-04-02 07:12:33	23.31	23.29	23.31	0
2024-04-02 07:21:43	23.31	23.291	23.31	0
2024-04-02 07:32:43	23.3	23.295	23.3	0
2024-04-02 07:41:53	23.34	23.303	23.34	0
2024-04-02 07:52:53	23.4	23.313	23.4	0
2024-04-02 08:02:03	23.39	23.321	23.39	0
2024-04-02 08:11:13	23.4	23.335	23.4	0
2024-04-02 08:22:13	23.44	23.351	23.44	0
2024-04-02 08:31:23	23.44	23.364	23.44	0
2024-04-02 08:42:23	23.45	23.378	23.45	0
2024-04-02 08:51:33	23.49	23.396	23.49	0
2024-04-02 09:02:33	23.49	23.414	23.49	0
2024-04-02 09:11:45	23.5	23.434	23.5	0
2024-04-02 09:22:43	23.54	23.454	23.54	0
2024-04-02 09:31:54	23.52	23.466	23.52	0
2024-04-02 09:42:54	23.57	23.484	23.57	0
2024-04-02 09:52:03	23.58	23.502	23.58	0
2024-04-02 10:01:13	23.56	23.514	23.56	0
2024-04-02 10:12:13	23.61	23.531	23.61	0
2024-04-02 10:21:23	23.59	23.545	23.59	0
2024-04-02 10:32:23	23.6	23.556	23.6	0
2024-04-02 10:41:33	23.62	23.569	23.62	0
2024-04-02 10:52:33	23.64	23.583	23.64	0
2024-04-02 11:01:44	23.64	23.593	23.64	0
2024-04-02 11:12:43	23.65	23.606	23.65	0
2024-04-02 11:21:53	23.65	23.614	23.65	0
2024-04-02 11:32:53	23.69	23.625	23.69	0
2024-04-02 11:42:03	23.67	23.636	23.67	0
2024-04-02 11:51:13	23.68	23.643	23.68	0
2024-04-02 12:02:14	23.72	23.656	23.72	0
2024-04-02 12:11:23	23.7	23.666	23.7	0
2024-04-02 12:22:23	23.74	23.678	23.74	0
2024-04-02 12:31:33	23.72	23.686	23.72	0
2024-04-02 12:42:34	23.75	23.697	23.75	0
2024-04-02 12:51:45	23.69	23.701	23.69	0
2024-04-02 13:02:43	23.74	23.71	23.74	0
2024-04-02 13:11:53	23.76	23.717	23.76	0
2024-04-02 13:22:54	23.75	23.725	23.75	0
2024-04-02 13:32:03	23.76	23.733	23.76	0
2024-04-02 13:41:13	23.79	23.74	23.79	0
2024-04-02 13:52:14	23.77	23.747	23.77	0
2024-04-02 14:01:23	23.78	23.751	23.78	0
2024-04-02 14:21:34	23.78	23.757	23.78	0
2024-04-02 14:32:33	23.79	23.761	23.79	0
2024-04-02 14:41:43	23.79	23.771	23.79	0
2024-04-02 14:52:43	23.77	23.774	23.77	0
2024-04-02 15:01:53	23.75	23.773	23.75	0
2024-04-02 15:12:54	23.74	23.772	23.74	0
2024-04-02 15:22:04	23.74	23.77	23.74	0
2024-04-02 15:31:14	23.72	23.763	23.72	0
2024-04-02 15:42:14	23.71	23.757	23.71	0
2024-04-02 15:51:24	23.7	23.749	23.7	0
2024-04-02 16:02:25	23.69	23.74	23.69	0
2024-04-02 16:11:34	23.68	23.729	23.68	0
2024-04-02 16:22:34	23.65	23.715	23.65	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	23.55	23.693	23.55	0
2024-04-02 19:22:14	23.53	23.671	23.53	0
2024-04-02 19:31:23	23.53	23.65	23.53	0
2024-04-02 19:42:24	23.51	23.627	23.51	0
2024-04-02 19:51:34	23.51	23.606	23.51	0
2024-04-02 20:02:35	23.51	23.586	23.51	0
2024-04-02 20:11:44	23.5	23.566	23.5	0
2024-04-02 20:22:47	23.49	23.546	23.49	0
2024-04-02 20:31:54	23.49	23.527	23.49	0
2024-04-02 20:42:54	23.48	23.51	23.48	0
2024-04-02 20:52:04	23.48	23.503	23.48	0
2024-04-02 21:01:14	23.48	23.498	23.48	0
2024-04-02 21:12:14	23.48	23.493	23.48	0
2024-04-02 21:21:24	23.47	23.489	23.47	0
2024-04-02 21:32:24	23.46	23.484	23.46	0
2024-04-02 21:41:34	23.45	23.478	23.45	0
2024-04-02 21:52:35	23.44	23.472	23.44	0
2024-04-02 22:01:43	23.44	23.467	23.44	0
2024-04-02 22:12:43	23.44	23.462	23.44	0
2024-04-02 22:21:53	23.43	23.457	23.43	0
2024-04-02 22:32:54	23.43	23.452	23.43	0
2024-04-02 22:42:04	23.42	23.446	23.42	0
2024-04-02 22:51:14	23.41	23.439	23.41	0
2024-04-02 23:02:13	23.41	23.433	23.41	0
2024-04-02 23:11:24	23.41	23.428	23.41	0
2024-04-02 23:22:25	23.41	23.424	23.41	0
2024-04-02 23:31:33	23.4	23.42	23.4	0
2024-04-02 23:42:36	23.4	23.416	23.4	0
2024-04-02 23:51:44	23.39	23.411	23.39	0
2024-04-03 00:02:45	23.39	23.407	23.39	0
2024-04-03 00:11:57	23.38	23.402	23.38	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	23.35	23.395	23.35	0
2024-04-03 01:52:43	23.35	23.389	23.35	0
2024-04-03 02:01:54	23.35	23.383	23.35	0
2024-04-03 02:12:54	23.34	23.376	23.34	0
2024-04-03 02:22:04	23.35	23.37	23.35	0
2024-04-03 02:31:13	23.34	23.364	23.34	0
2024-04-03 02:42:13	23.34	23.358	23.34	0
2024-04-03 02:51:24	23.33	23.352	23.33	0
2024-04-03 03:02:24	23.34	23.347	23.34	0
2024-04-03 03:11:33	23.34	23.343	23.34	0
2024-04-03 03:22:33	23.34	23.342	23.34	0
2024-04-03 03:31:44	23.33	23.34	23.33	0
2024-04-03 03:42:44	23.33	23.338	23.33	0
2024-04-03 03:51:54	23.32	23.336	23.32	0
2024-04-03 04:02:53	23.32	23.333	23.32	0
2024-04-03 04:12:04	23.32	23.331	23.32	0
2024-04-03 04:21:14	23.32	23.329	23.32	0
2024-04-03 04:32:14	23.31	23.327	23.31	0
2024-04-03 04:41:23	23.31	23.324	23.31	0
2024-04-03 04:52:24	23.31	23.321	23.31	0
2024-04-03 05:01:34	23.31	23.318	23.31	0
2024-04-03 05:12:33	23.3	23.315	23.3	0
2024-04-03 05:21:46	23.3	23.312	23.3	0
2024-04-03 05:32:45	23.3	23.31	23.3	0
2024-04-03 05:41:54	23.3	23.308	23.3	0
2024-04-03 05:52:55	23.3	23.306	23.3	0
2024-04-03 06:02:04	23.29	23.303	23.29	0
2024-04-03 06:11:15	23.29	23.301	23.29	0
2024-04-03 06:22:15	23.32	23.302	23.32	0
2024-04-03 06:31:23	23.32	23.303	23.32	0
2024-04-03 06:42:24	23.31	23.303	23.31	0
2024-04-03 06:51:34	23.32	23.305	23.32	0
2024-04-03 07:02:34	23.32	23.307	23.32	0
2024-04-03 07:11:44	23.32	23.309	23.32	0
2024-04-03 07:22:44	23.32	23.311	23.32	0
2024-04-03 07:31:54	23.31	23.312	23.31	0
2024-04-03 07:42:53	23.32	23.315	23.32	0
2024-04-03 07:52:04	23.31	23.317	23.31	0
2024-04-03 08:01:14	23.32	23.317	23.32	0
2024-04-03 08:12:14	23.32	23.317	23.32	0
2024-04-03 08:21:23	23.32	23.318	23.32	0
2024-04-03 08:32:26	23.32	23.318	23.32	0
2024-04-03 08:41:34	23.33	23.319	23.33	0
2024-04-03 08:52:34	23.32	23.319	23.32	0
2024-04-03 09:01:44	23.32	23.319	23.32	0
2024-04-03 09:12:44	23.33	23.321	23.33	0
2024-04-03 09:21:54	23.32	23.321	23.32	0
2024-04-03 09:32:55	23.32	23.322	23.32	0
2024-04-03 09:42:06	23.33	23.323	23.33	0
2024-04-03 09:51:14	23.33	23.324	23.33	0
2024-04-03 10:02:15	23.33	23.325	23.33	0
2024-04-03 10:11:25	23.33	23.326	23.33	0
2024-04-03 10:22:24	23.33	23.326	23.33	0
2024-04-03 10:31:35	23.33	23.327	23.33	0
2024-04-03 10:42:34	23.33	23.328	23.33	0
2024-04-03 10:51:44	23.33	23.328	23.33	0
2024-04-03 11:02:43	23.34	23.33	23.34	0
2024-04-03 11:11:54	23.35	23.333	23.35	0
2024-04-03 11:22:55	23.34	23.334	23.34	0
2024-04-03 11:32:04	23.35	23.336	23.35	0
2024-04-03 11:41:16	23.36	23.339	23.36	0
2024-04-03 11:52:15	23.36	23.342	23.36	0
2024-04-03 12:01:25	23.36	23.345	23.36	0
2024-04-03 12:12:24	23.36	23.348	23.36	0
2024-04-03 12:21:34	23.36	23.351	23.36	0
2024-04-03 12:32:34	23.36	23.354	23.36	0
2024-04-03 12:41:44	23.37	23.357	23.37	0
2024-04-03 12:52:44	23.36	23.358	23.36	0
2024-04-03 13:01:54	23.36	23.36	23.36	0
2024-04-03 13:12:54	23.36	23.361	23.36	0
2024-04-03 13:22:04	23.39	23.364	23.39	0
2024-04-03 13:31:15	23.38	23.366	23.38	0
2024-04-03 13:42:15	23.39	23.369	23.39	0
2024-04-03 13:51:24	23.39	23.372	23.39	0
2024-04-03 14:02:25	23.39	23.375	23.39	0
2024-04-03 14:11:34	23.39	23.378	23.39	0
2024-04-03 14:22:34	23.38	23.379	23.38	0
2024-04-03 14:31:44	23.39	23.382	23.39	0
2024-04-03 14:42:48	23.39	23.385	23.39	0
2024-04-03 14:51:56	23.39	23.388	23.39	0
2024-04-03 15:02:55	23.4	23.389	23.4	0
2024-04-03 15:12:05	23.39	23.39	23.39	0
2024-04-03 15:21:14	23.39	23.39	23.39	0
2024-04-03 15:32:14	23.39	23.39	23.39	0
2024-04-03 15:41:24	23.39	23.39	23.39	0
2024-04-03 15:52:24	23.4	23.391	23.4	0
2024-04-03 16:01:34	23.39	23.392	23.39	0
2024-04-03 16:12:34	23.39	23.392	23.39	0
2024-04-03 16:21:44	23.39	23.392	23.39	0
2024-04-03 16:32:44	23.4	23.393	23.4	0
2024-04-03 16:41:54	23.4	23.393	23.4	0
2024-04-03 16:52:54	23.39	23.393	23.39	0
2024-04-03 17:02:04	23.4	23.394	23.4	0
2024-04-03 17:11:14	23.4	23.395	23.4	0
2024-04-03 17:22:14	23.4	23.396	23.4	0
2024-04-03 17:31:25	23.4	23.396	23.4	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	23.4	23.4	23.4	0
2024-04-03 21:02:18	23.41	23.405	23.41	0
2024-04-03 21:11:24	23.41	23.406666666667	23.41	0
2024-04-03 21:22:25	23.41	23.4075	23.41	0
2024-04-03 21:31:36	23.4	23.406	23.4	0
2024-04-03 21:42:39	23.4	23.405	23.4	0
2024-04-03 21:51:44	23.4	23.404285714286	23.4	0
2024-04-03 22:02:44	23.4	23.40375	23.4	0
2024-04-03 22:11:54	23.4	23.403333333333	23.4	0
2024-04-03 22:22:56	23.4	23.403	23.4	0
2024-04-03 22:32:05	23.4	23.403	23.4	0
2024-04-03 22:41:15	23.4	23.402	23.4	0
2024-04-03 22:52:20	23.4	23.401	23.4	0
2024-04-03 23:01:25	23.4	23.4	23.4	0
2024-04-03 23:12:28	23.4	23.4	23.4	0
2024-04-03 23:21:34	23.4	23.4	23.4	0
2024-04-03 23:32:35	23.4	23.4	23.4	0
2024-04-03 23:41:45	23.39	23.399	23.39	0
2024-04-03 23:52:44	23.4	23.399	23.4	0
2024-04-04 00:01:56	23.4	23.399	23.4	0
2024-04-04 00:12:55	23.4	23.399	23.4	0
2024-04-04 00:22:05	23.4	23.399	23.4	0
2024-04-04 00:31:15	23.4	23.399	23.4	0
2024-04-04 00:42:16	23.4	23.399	23.4	0
2024-04-04 00:51:25	23.4	23.399	23.4	0
2024-04-04 01:02:24	23.4	23.399	23.4	0
2024-04-04 01:11:34	23.39	23.398	23.39	0
2024-04-04 01:22:36	23.39	23.398	23.39	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	23.4	23.398	23.4	0
2024-04-04 03:01:35	23.4	23.398	23.4	0
2024-04-04 03:12:34	23.39	23.397	23.39	0
2024-04-04 03:21:44	23.4	23.397	23.4	0
2024-04-04 03:32:44	23.4	23.397	23.4	0
2024-04-04 03:41:54	23.4	23.397	23.4	0
2024-04-04 03:52:54	23.39	23.396	23.39	0
2024-04-04 04:02:04	23.39	23.395	23.39	0
2024-04-04 04:11:14	23.4	23.396	23.4	0
2024-04-04 04:22:14	23.4	23.397	23.4	0
2024-04-04 04:31:24	23.39	23.396	23.39	0
2024-04-04 04:42:24	23.4	23.396	23.4	0
2024-04-04 04:51:35	23.4	23.397	23.4	0
2024-04-04 05:02:34	23.39	23.396	23.39	0
2024-04-04 05:11:44	23.4	23.396	23.4	0
2024-04-04 05:22:46	23.4	23.396	23.4	0
2024-04-04 05:32:04	23.4	23.397	23.4	0
2024-04-04 05:42:54	23.4	23.398	23.4	0
2024-04-04 05:52:04	23.4	23.398	23.4	0
2024-04-04 06:01:15	23.39	23.397	23.39	0
2024-04-04 06:12:14	23.4	23.398	23.4	0
2024-04-04 06:21:24	23.39	23.397	23.39	0
2024-04-04 06:32:24	23.4	23.397	23.4	0
2024-04-04 06:41:35	23.39	23.397	23.39	0
2024-04-04 06:52:34	23.4	23.397	23.4	0
2024-04-04 07:01:44	23.4	23.397	23.4	0
2024-04-04 07:12:44	23.41	23.398	23.41	0
2024-04-04 07:21:54	23.47	23.405	23.47	0
2024-04-04 07:32:54	23.46	23.411	23.46	0
2024-04-04 07:42:04	23.44	23.416	23.44	0
2024-04-04 07:51:14	23.44	23.42	23.44	0
2024-04-04 08:02:14	23.44	23.425	23.44	0
2024-04-04 08:11:25	23.44	23.429	23.44	0
2024-04-04 08:22:24	23.44	23.434	23.44	0
2024-04-04 08:31:34	23.44	23.438	23.44	0
2024-04-04 08:42:37	23.44	23.442	23.44	0
2024-04-04 08:51:44	23.44	23.445	23.44	0
2024-04-04 09:02:45	23.45	23.443	23.45	0
2024-04-04 09:11:54	23.44	23.441	23.44	0
2024-04-04 09:22:54	23.44	23.441	23.44	0
2024-04-04 09:32:04	23.45	23.442	23.45	0
2024-04-04 09:41:14	23.44	23.442	23.44	0
2024-04-04 09:52:14	23.44	23.442	23.44	0
2024-04-04 10:01:25	23.44	23.442	23.44	0
2024-04-04 10:12:24	23.45	23.443	23.45	0
2024-04-04 10:21:34	23.44	23.443	23.44	0
2024-04-04 10:32:34	23.46	23.445	23.46	0
2024-04-04 10:41:44	23.46	23.446	23.46	0
2024-04-04 10:52:44	23.45	23.447	23.45	0
2024-04-04 11:01:54	23.46	23.449	23.46	0
2024-04-04 11:12:54	23.46	23.45	23.46	0
2024-04-04 11:22:04	23.46	23.452	23.46	0
2024-04-04 11:31:14	23.46	23.454	23.46	0
2024-04-04 11:42:14	23.46	23.456	23.46	0
2024-04-04 11:51:24	23.46	23.457	23.46	0
2024-04-04 12:02:24	23.46	23.459	23.46	0
2024-04-04 12:11:35	23.47	23.46	23.47	0
2024-04-04 12:22:35	23.47	23.461	23.47	0
2024-04-04 12:31:45	23.46	23.462	23.46	0
2024-04-04 12:42:44	23.47	23.463	23.47	0
2024-04-04 12:51:56	23.48	23.465	23.48	0
2024-04-04 13:02:54	23.49	23.468	23.49	0
2024-04-04 13:12:04	23.48	23.47	23.48	0
2024-04-04 13:21:14	23.48	23.472	23.48	0
2024-04-04 13:32:14	23.47	23.473	23.47	0
2024-04-04 13:41:24	23.48	23.475	23.48	0
2024-04-04 13:52:25	23.47	23.475	23.47	0
2024-04-04 14:01:35	23.48	23.476	23.48	0
2024-04-04 14:12:35	23.48	23.478	23.48	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	23.49	23.49	23.49	0
2024-04-04 17:41:37	23.49	23.49	23.49	0
2024-04-04 17:52:34	23.5	23.493333333333	23.5	0
2024-04-04 18:01:45	23.49	23.4925	23.49	0
2024-04-04 18:12:48	23.49	23.492	23.49	0
2024-04-04 18:21:55	23.5	23.493333333333	23.5	0
2024-04-04 18:32:55	23.5	23.494285714286	23.5	0
2024-04-04 18:42:07	23.49	23.49375	23.49	0
2024-04-04 18:51:14	23.5	23.494444444444	23.5	0
2024-04-04 19:02:14	23.5	23.495	23.5	0
2024-04-04 19:11:25	23.49	23.495	23.49	0
2024-04-04 19:22:25	23.49	23.495	23.49	0
2024-04-04 19:31:34	23.5	23.495	23.5	0
2024-04-04 19:42:34	23.49	23.495	23.49	0
2024-04-04 19:51:46	23.5	23.496	23.5	0
2024-04-04 20:02:47	23.5	23.496	23.5	0
2024-04-04 20:11:54	23.49	23.495	23.49	0
2024-04-04 20:22:55	23.49	23.495	23.49	0
2024-04-04 20:32:05	23.5	23.495	23.5	0
2024-04-04 20:41:15	23.49	23.494	23.49	0
2024-04-04 20:52:14	23.5	23.495	23.5	0
2024-04-04 21:01:25	23.49	23.495	23.49	0
2024-04-04 21:12:25	23.5	23.495	23.5	0
2024-04-04 21:21:35	23.5	23.496	23.5	0
2024-04-04 21:32:35	23.5	23.496	23.5	0
2024-04-04 21:41:45	23.5	23.496	23.5	0
2024-04-04 21:52:45	23.5	23.497	23.5	0
2024-04-04 22:02:01	23.49	23.497	23.49	0
2024-04-04 22:12:56	23.49	23.496	23.49	0
2024-04-04 22:22:04	23.5	23.497	23.5	0
2024-04-04 22:31:14	23.51	23.498	23.51	0
2024-04-04 22:42:16	23.5	23.499	23.5	0
2024-04-04 22:51:24	23.49	23.498	23.49	0
2024-04-04 23:02:24	23.49	23.497	23.49	0
2024-04-04 23:11:34	23.5	23.497	23.5	0
2024-04-04 23:22:34	23.5	23.497	23.5	0
2024-04-04 23:31:44	23.5	23.497	23.5	0
2024-04-04 23:42:44	23.5	23.498	23.5	0
2024-04-04 23:51:55	23.49	23.498	23.49	0
2024-04-05 00:02:54	23.49	23.497	23.49	0
2024-04-05 00:12:04	23.49	23.495	23.49	0
2024-04-05 00:21:14	23.49	23.494	23.49	0
2024-04-05 00:32:14	23.49	23.494	23.49	0
2024-04-05 00:41:24	23.5	23.495	23.5	0
2024-04-05 00:52:24	23.5	23.495	23.5	0
2024-04-05 01:01:34	23.49	23.494	23.49	0
2024-04-05 01:12:34	23.49	23.493	23.49	0
2024-04-05 01:21:44	23.49	23.492	23.49	0
2024-04-05 01:32:44	23.48	23.491	23.48	0
2024-04-05 01:41:54	23.48	23.49	23.48	0
2024-04-05 01:52:54	23.49	23.49	23.49	0
2024-04-05 02:02:04	23.49	23.49	23.49	0
2024-04-05 02:11:14	23.48	23.489	23.48	0
2024-04-05 02:22:14	23.49	23.488	23.49	0
2024-04-05 02:31:24	23.48	23.486	23.48	0
2024-04-05 02:42:24	23.48	23.485	23.48	0
2024-04-05 02:51:34	23.49	23.485	23.49	0
2024-04-05 03:02:35	23.49	23.485	23.49	0
2024-04-05 03:11:44	23.48	23.485	23.48	0
2024-04-05 03:22:45	23.48	23.485	23.48	0
2024-04-05 03:31:54	23.48	23.484	23.48	0
2024-04-05 03:42:55	23.47	23.482	23.47	0
2024-04-05 03:52:04	23.48	23.482	23.48	0
2024-04-05 04:01:14	23.47	23.48	23.47	0
2024-04-05 04:12:14	23.48	23.48	23.48	0
2024-04-05 04:21:24	23.47	23.479	23.47	0
2024-04-05 04:32:25	23.47	23.477	23.47	0
2024-04-05 04:41:34	23.46	23.474	23.46	0
2024-04-05 04:52:34	23.46	23.472	23.46	0
2024-04-05 05:01:44	23.46	23.47	23.46	0
2024-04-05 05:12:44	23.46	23.468	23.46	0
2024-04-05 05:21:55	23.46	23.467	23.46	0
2024-04-05 05:32:56	23.46	23.465	23.46	0
2024-04-05 05:42:06	23.46	23.464	23.46	0
2024-04-05 05:51:17	23.45	23.461	23.45	0
2024-04-05 06:02:16	23.45	23.459	23.45	0
2024-04-05 06:11:25	23.45	23.457	23.45	0
2024-04-05 06:22:25	23.45	23.456	23.45	0
2024-04-05 06:31:39	23.43	23.453	23.43	0
2024-04-05 06:42:35	23.44	23.451	23.44	0
2024-04-05 06:51:44	23.43	23.448	23.43	0
2024-04-05 07:02:44	23.41	23.443	23.41	0
2024-04-05 07:11:54	23.43	23.44	23.43	0
2024-04-05 07:22:54	23.43	23.437	23.43	0
2024-04-05 07:32:04	23.43	23.435	23.43	0
2024-04-05 07:41:15	23.43	23.433	23.43	0
2024-04-05 07:52:15	23.43	23.431	23.43	0
2024-04-05 08:01:24	23.43	23.429	23.43	0
2024-04-05 08:12:25	23.43	23.429	23.43	0
2024-04-05 08:21:34	23.42	23.427	23.42	0
2024-04-05 08:32:34	23.43	23.427	23.43	0
2024-04-05 08:41:44	23.44	23.43	23.44	0
2024-04-05 08:52:44	23.44	23.431	23.44	0
2024-04-05 09:01:56	23.45	23.433	23.45	0
2024-04-05 09:12:55	23.46	23.436	23.46	0
2024-04-05 09:22:05	23.46	23.439	23.46	0
2024-04-05 09:31:15	23.47	23.443	23.47	0
2024-04-05 09:42:15	23.47	23.447	23.47	0
2024-04-05 09:51:28	23.47	23.451	23.47	0
2024-04-05 10:02:25	23.48	23.457	23.48	0
2024-04-05 10:11:37	23.48	23.462	23.48	0
2024-04-05 10:22:36	23.49	23.467	23.49	0
2024-04-05 10:31:45	23.49	23.472	23.49	0
2024-04-05 10:42:45	23.5	23.477	23.5	0
2024-04-05 10:51:56	23.51	23.482	23.51	0
2024-04-05 11:02:55	23.52	23.488	23.52	0
2024-04-05 11:12:05	23.52	23.493	23.52	0
2024-04-05 11:21:15	23.54	23.5	23.54	0
2024-04-05 11:32:17	23.53	23.506	23.53	0
2024-04-05 11:41:24	23.51	23.509	23.51	0
2024-04-05 11:52:25	23.5	23.511	23.5	0
2024-04-05 12:01:35	23.49	23.511	23.49	0
2024-04-05 12:12:35	23.52	23.514	23.52	0
2024-04-05 12:21:45	23.54	23.518	23.54	0
2024-04-05 12:32:45	23.55	23.522	23.55	0
2024-04-05 12:41:55	23.56	23.526	23.56	0
2024-04-05 12:52:55	23.56	23.53	23.56	0
2024-04-05 13:02:05	23.57	23.533	23.57	0
2024-04-05 13:11:15	23.57	23.537	23.57	0
2024-04-05 13:22:16	23.57	23.543	23.57	0
2024-04-05 13:31:25	23.58	23.551	23.58	0
2024-04-05 13:42:26	23.57	23.559	23.57	0
2024-04-05 13:51:35	23.58	23.565	23.58	0
2024-04-05 14:02:34	23.59	23.57	23.59	0
2024-04-05 14:11:45	23.58	23.573	23.58	0
2024-04-05 14:22:45	23.58	23.575	23.58	0
2024-04-05 14:31:54	23.59	23.578	23.59	0
2024-04-05 14:42:55	23.59	23.58	23.59	0
2024-04-05 14:52:05	23.59	23.582	23.59	0
2024-04-05 15:01:15	23.59	23.584	23.59	0
2024-04-05 15:12:15	23.59	23.585	23.59	0
2024-04-05 15:21:24	23.59	23.587	23.59	0
2024-04-05 15:32:24	23.6	23.589	23.6	0
2024-04-05 15:41:34	23.6	23.59	23.6	0
2024-04-05 15:52:35	23.59	23.591	23.59	0
2024-04-05 16:01:45	23.6	23.593	23.6	0
2024-04-05 16:12:45	23.6	23.594	23.6	0
2024-04-05 16:21:55	23.6	23.595	23.6	0
2024-04-05 16:32:54	23.6	23.596	23.6	0
2024-04-05 16:42:04	23.6	23.597	23.6	0
2024-04-05 16:51:14	23.6	23.598	23.6	0
2024-04-05 17:02:15	23.6	23.599	23.6	0
2024-04-05 17:11:25	23.61	23.6	23.61	0
2024-04-05 17:22:24	23.62	23.602	23.62	0
2024-04-05 17:31:34	23.61	23.604	23.61	0
2024-04-05 17:42:35	23.61	23.605	23.61	0
2024-04-05 17:51:46	23.62	23.607	23.62	0
2024-04-05 18:02:47	23.62	23.609	23.62	0
2024-04-05 18:11:57	23.62	23.611	23.62	0
2024-04-05 18:22:57	23.61	23.612	23.61	0
2024-04-05 18:32:06	23.61	23.613	23.61	0
2024-04-05 18:41:15	23.61	23.614	23.61	0
2024-04-05 18:52:16	23.61	23.614	23.61	0
2024-04-05 19:01:26	23.62	23.614	23.62	0
2024-04-05 19:12:25	23.62	23.615	23.62	0
2024-04-05 19:21:35	23.62	23.616	23.62	0
2024-04-05 19:32:35	23.62	23.616	23.62	0
2024-04-05 19:41:45	23.62	23.616	23.62	0
2024-04-05 19:52:48	23.62	23.616	23.62	0
2024-04-05 20:01:55	23.62	23.617	23.62	0
2024-04-05 20:12:56	23.62	23.618	23.62	0
2024-04-05 20:22:05	23.62	23.619	23.62	0
2024-04-05 20:31:16	23.62	23.62	23.62	0
2024-04-05 20:42:15	23.62	23.62	23.62	0
2024-04-05 20:51:25	23.61	23.619	23.61	0
2024-04-05 21:02:25	23.62	23.619	23.62	0
2024-04-05 21:11:35	23.63	23.62	23.63	0
2024-04-05 21:22:35	23.62	23.62	23.62	0
2024-04-05 21:31:45	23.63	23.621	23.63	0
2024-04-05 21:42:47	23.63	23.622	23.63	0
2024-04-05 21:51:55	23.62	23.622	23.62	0
2024-04-05 22:02:55	23.63	23.623	23.63	0
2024-04-05 22:12:05	23.62	23.623	23.62	0
2024-04-05 22:21:15	23.63	23.624	23.63	0
2024-04-05 22:32:16	23.62	23.625	23.62	0
2024-04-05 22:41:25	23.62	23.625	23.62	0
2024-04-05 22:52:25	23.62	23.624	23.62	0
2024-04-05 23:01:35	23.62	23.624	23.62	0
2024-04-05 23:12:35	23.63	23.624	23.63	0
2024-04-05 23:21:45	23.63	23.624	23.63	0
2024-04-05 23:32:44	23.62	23.624	23.62	0
2024-04-05 23:41:54	23.64	23.625	23.64	0
2024-04-05 23:52:55	23.62	23.625	23.62	0
2024-04-06 00:02:05	23.64	23.626	23.64	0
2024-04-06 00:11:15	23.63	23.627	23.63	0
2024-04-06 00:22:15	23.63	23.628	23.63	0
2024-04-06 00:31:24	23.63	23.629	23.63	0
2024-04-06 00:42:25	23.63	23.63	23.63	0
2024-04-06 00:51:35	23.64	23.631	23.64	0
2024-04-06 01:02:35	23.64	23.632	23.64	0
2024-04-06 01:11:45	23.64	23.634	23.64	0
2024-04-06 01:22:45	23.64	23.634	23.64	0
2024-04-06 01:31:55	23.64	23.636	23.64	0
2024-04-06 01:42:55	23.64	23.636	23.64	0
2024-04-06 01:52:05	23.64	23.637	23.64	0
2024-04-06 02:01:15	23.64	23.638	23.64	0
2024-04-06 02:12:15	23.64	23.639	23.64	0
2024-04-06 02:21:25	23.64	23.64	23.64	0
2024-04-06 02:32:25	23.64	23.64	23.64	0
2024-04-06 02:41:35	23.64	23.64	23.64	0
2024-04-06 02:52:35	23.64	23.64	23.64	0
2024-04-06 03:01:45	23.65	23.641	23.65	0
2024-04-06 03:12:45	23.64	23.641	23.64	0
2024-04-06 03:21:55	23.65	23.642	23.65	0
2024-04-06 03:32:54	23.64	23.642	23.64	0
2024-04-06 03:42:05	23.64	23.642	23.64	0
2024-04-06 03:51:15	23.64	23.642	23.64	0
2024-04-06 04:02:15	23.64	23.642	23.64	0
2024-04-06 04:11:25	23.63	23.641	23.63	0
2024-04-06 04:22:25	23.64	23.641	23.64	0
2024-04-06 04:31:35	23.64	23.641	23.64	0
2024-04-06 04:42:35	23.64	23.64	23.64	0
2024-04-06 04:51:45	23.64	23.64	23.64	0
2024-04-06 05:02:45	23.64	23.639	23.64	0
2024-04-06 05:11:57	23.65	23.64	23.65	0
2024-04-06 05:22:55	23.64	23.64	23.64	0
2024-04-06 05:32:07	23.64	23.64	23.64	0
2024-04-06 05:41:17	23.64	23.64	23.64	0
2024-04-06 05:52:15	23.64	23.641	23.64	0
2024-04-06 06:01:26	23.64	23.641	23.64	0
2024-04-06 06:12:27	23.65	23.642	23.65	0
2024-04-06 06:21:35	23.64	23.642	23.64	0
2024-04-06 06:32:35	23.64	23.642	23.64	0
2024-04-06 06:41:45	23.65	23.643	23.65	0
2024-04-06 06:52:45	23.65	23.643	23.65	0
2024-04-06 07:01:55	23.65	23.644	23.65	0
2024-04-06 07:12:55	23.65	23.645	23.65	0
2024-04-06 07:22:05	23.65	23.646	23.65	0
2024-04-06 07:31:15	23.64	23.646	23.64	0
2024-04-06 07:42:15	23.65	23.647	23.65	0
2024-04-06 07:51:25	23.64	23.646	23.64	0
2024-04-06 08:02:25	23.64	23.646	23.64	0
2024-04-06 08:11:35	23.65	23.647	23.65	0
2024-04-06 08:22:38	23.64	23.646	23.64	0
2024-04-06 08:31:50	23.65	23.646	23.65	0
2024-04-06 08:42:46	23.64	23.645	23.64	0
2024-04-06 08:51:55	23.65	23.645	23.65	0
2024-04-06 09:02:55	23.65	23.645	23.65	0
2024-04-06 09:12:06	23.65	23.646	23.65	0
2024-04-06 09:21:15	23.65	23.646	23.65	0
2024-04-06 09:32:15	23.65	23.647	23.65	0
2024-04-06 09:41:25	23.65	23.648	23.65	0
2024-04-06 09:52:25	23.66	23.649	23.66	0
2024-04-06 10:02:21	23.65	23.65	23.65	0
2024-04-06 10:12:35	23.66	23.651	23.66	0
2024-04-06 10:21:45	23.66	23.653	23.66	0
2024-04-06 10:32:45	23.66	23.654	23.66	0
2024-04-06 10:41:55	23.66	23.655	23.66	0
2024-04-06 10:52:55	23.66	23.656	23.66	0
2024-04-06 11:02:06	23.67	23.658	23.67	0
2024-04-06 11:11:15	23.67	23.66	23.67	0
2024-04-06 11:22:15	23.67	23.662	23.67	0
2024-04-06 11:31:25	23.68	23.664	23.68	0
2024-04-06 11:42:25	23.68	23.667	23.68	0
2024-04-06 11:51:35	23.68	23.669	23.68	0
2024-04-06 12:02:35	23.68	23.671	23.68	0
2024-04-06 12:11:45	23.68	23.673	23.68	0
2024-04-06 12:22:45	23.69	23.676	23.69	0
2024-04-06 12:31:55	23.69	23.679	23.69	0
2024-04-06 12:42:55	23.69	23.681	23.69	0
2024-04-06 12:52:05	23.69	23.683	23.69	0
2024-04-06 13:01:15	23.69	23.685	23.69	0
2024-04-06 13:12:15	23.69	23.686	23.69	0
2024-04-06 13:21:25	23.69	23.687	23.69	0
2024-04-06 13:32:25	23.69	23.688	23.69	0
2024-04-06 13:41:35	23.69	23.689	23.69	0
2024-04-06 13:52:35	23.7	23.691	23.7	0
2024-04-06 14:01:45	23.7	23.692	23.7	0
2024-04-06 14:12:45	23.7	23.693	23.7	0
2024-04-06 14:21:55	23.71	23.695	23.71	0
2024-04-06 14:32:55	23.71	23.697	23.71	0
2024-04-06 14:42:05	23.7	23.698	23.7	0
2024-04-06 14:51:15	23.71	23.7	23.71	0
2024-04-06 15:02:17	23.71	23.702	23.71	0
2024-04-06 15:11:25	23.71	23.704	23.71	0
2024-04-06 15:22:27	23.7	23.705	23.7	0
2024-04-06 15:31:37	23.7	23.705	23.7	0
2024-04-06 15:42:38	23.71	23.706	23.71	0
2024-04-06 15:51:46	23.7	23.706	23.7	0
2024-04-06 16:02:46	23.7	23.705	23.7	0
2024-04-06 16:11:57	23.7	23.704	23.7	0
2024-04-06 16:22:55	23.7	23.704	23.7	0
2024-04-06 16:32:05	23.7	23.703	23.7	0
2024-04-06 16:41:15	23.71	23.703	23.71	0
2024-04-06 16:52:16	23.71	23.703	23.71	0
2024-04-06 17:01:25	23.71	23.704	23.71	0
2024-04-06 17:12:26	23.71	23.705	23.71	0
2024-04-06 17:21:35	23.71	23.705	23.71	0
2024-04-06 17:32:36	23.72	23.707	23.72	0
2024-04-06 17:41:46	23.71	23.708	23.71	0
2024-04-06 17:52:47	23.71	23.709	23.71	0
2024-04-06 18:01:58	23.71	23.71	23.71	0
2024-04-06 18:12:55	23.72	23.712	23.72	0
2024-04-06 18:22:06	23.71	23.712	23.71	0
2024-04-06 18:31:16	23.71	23.712	23.71	0
2024-04-06 18:42:15	23.71	23.712	23.71	0
2024-04-06 18:51:26	23.72	23.713	23.72	0
2024-04-06 19:02:25	23.72	23.714	23.72	0
2024-04-06 19:11:35	23.72	23.714	23.72	0
2024-04-06 19:22:35	23.72	23.715	23.72	0
2024-04-06 19:31:46	23.72	23.716	23.72	0
2024-04-06 19:42:45	23.71	23.716	23.71	0
2024-04-06 19:51:55	23.72	23.716	23.72	0
2024-04-06 20:02:55	23.73	23.718	23.73	0
2024-04-06 20:12:07	23.72	23.719	23.72	0
2024-04-06 20:21:15	23.73	23.721	23.73	0
2024-04-06 20:32:15	23.72	23.721	23.72	0
2024-04-06 20:41:25	23.73	23.722	23.73	0
2024-04-06 20:52:27	23.73	23.723	23.73	0
2024-04-06 21:01:35	23.73	23.724	23.73	0
2024-04-06 21:12:35	23.72	23.724	23.72	0
2024-04-06 21:21:45	23.72	23.725	23.72	0
2024-04-06 21:32:45	23.72	23.725	23.72	0
2024-04-06 21:41:55	23.72	23.724	23.72	0
2024-04-06 21:52:55	23.73	23.725	23.73	0
2024-04-06 22:02:05	23.72	23.724	23.72	0
2024-04-06 22:11:15	23.73	23.725	23.73	0
2024-04-06 22:22:15	23.73	23.725	23.73	0
2024-04-06 22:31:25	23.73	23.725	23.73	0
2024-04-06 22:42:25	23.72	23.724	23.72	0
2024-04-06 22:51:35	23.73	23.725	23.73	0
2024-04-06 23:02:35	23.73	23.726	23.73	0
2024-04-06 23:11:45	23.73	23.727	23.73	0
2024-04-06 23:22:45	23.72	23.727	23.72	0
2024-04-06 23:31:55	23.73	23.727	23.73	0
2024-04-06 23:42:55	23.72	23.727	23.72	0
2024-04-06 23:52:05	23.72	23.726	23.72	0
2024-04-07 00:01:15	23.72	23.725	23.72	0
2024-04-07 00:12:15	23.72	23.724	23.72	0
2024-04-07 00:21:25	23.72	23.724	23.72	0
2024-04-07 00:32:25	23.72	23.723	23.72	0
2024-04-07 00:41:35	23.72	23.722	23.72	0
2024-04-07 00:52:35	23.71	23.72	23.71	0
2024-04-07 01:01:45	23.71	23.719	23.71	0
2024-04-07 01:12:45	23.71	23.717	23.71	0
2024-04-07 01:21:55	23.72	23.717	23.72	0
2024-04-07 01:32:55	23.72	23.717	23.72	0
2024-04-07 01:42:05	23.71	23.716	23.71	0
2024-04-07 01:51:15	23.71	23.715	23.71	0
2024-04-07 02:02:15	23.71	23.714	23.71	0
2024-04-07 02:11:25	23.7	23.712	23.7	0
2024-04-07 02:22:25	23.71	23.711	23.71	0
2024-04-07 02:31:35	23.71	23.711	23.71	0
2024-04-07 02:42:35	23.71	23.711	23.71	0
2024-04-07 02:51:45	23.71	23.711	23.71	0
2024-04-07 03:02:45	23.7	23.709	23.7	0
2024-04-07 03:11:55	23.71	23.708	23.71	0
2024-04-07 03:22:55	23.71	23.708	23.71	0
2024-04-07 03:32:05	23.7	23.707	23.7	0
2024-04-07 03:41:15	23.71	23.707	23.71	0
2024-04-07 03:52:15	23.71	23.708	23.71	0
2024-04-07 04:01:25	23.7	23.707	23.7	0
2024-04-07 04:12:25	23.7	23.706	23.7	0
2024-04-07 04:21:35	23.71	23.706	23.71	0
2024-04-07 04:32:35	23.7	23.705	23.7	0
2024-04-07 04:41:45	23.7	23.705	23.7	0
2024-04-07 04:52:45	23.7	23.704	23.7	0
2024-04-07 05:01:55	23.7	23.703	23.7	0
2024-04-07 05:12:56	23.7	23.703	23.7	0
2024-04-07 05:22:25	23.7	23.702	23.7	0
2024-04-07 05:31:18	23.71	23.702	23.71	0
2024-04-07 05:42:16	23.69	23.701	23.69	0
2024-04-07 05:51:26	23.69	23.7	23.69	0
2024-04-07 06:02:26	23.7	23.699	23.7	0
2024-04-07 06:11:35	23.69	23.698	23.69	0
2024-04-07 06:22:37	23.7	23.698	23.7	0
2024-04-07 06:31:45	23.69	23.697	23.69	0
2024-04-07 06:42:45	23.69	23.696	23.69	0
2024-04-07 06:51:55	23.69	23.695	23.69	0
2024-04-07 07:02:57	23.69	23.694	23.69	0
2024-04-07 07:12:06	23.69	23.692	23.69	0
2024-04-07 07:21:15	23.69	23.692	23.69	0
2024-04-07 07:32:15	23.69	23.692	23.69	0
2024-04-07 07:41:25	23.69	23.691	23.69	0
2024-04-07 07:52:25	23.7	23.692	23.7	0
2024-04-07 08:01:36	23.69	23.691	23.69	0
2024-04-07 08:12:35	23.7	23.692	23.7	0
2024-04-07 08:21:46	23.7	23.693	23.7	0
2024-04-07 08:32:47	23.7	23.694	23.7	0
2024-04-07 08:41:57	23.7	23.695	23.7	0
2024-04-07 08:52:57	23.69	23.695	23.69	0
2024-04-07 09:02:05	23.7	23.696	23.7	0
2024-04-07 09:11:15	23.7	23.697	23.7	0
2024-04-07 09:22:15	23.7	23.698	23.7	0
2024-04-07 09:31:25	23.71	23.699	23.71	0
2024-04-07 09:42:25	23.71	23.701	23.71	0
2024-04-07 09:51:35	23.71	23.702	23.71	0
2024-04-07 10:02:35	23.71	23.703	23.71	0
2024-04-07 10:11:45	23.71	23.704	23.71	0
2024-04-07 10:22:45	23.71	23.705	23.71	0
2024-04-07 10:31:55	23.71	23.707	23.71	0
2024-04-07 10:42:58	23.72	23.709	23.72	0
2024-04-07 10:52:05	23.72	23.711	23.72	0
2024-04-07 11:01:15	23.72	23.713	23.72	0
2024-04-07 11:12:15	23.72	23.714	23.72	0
2024-04-07 11:21:25	23.72	23.715	23.72	0
2024-04-07 11:32:25	23.72	23.716	23.72	0
2024-04-07 11:41:35	23.74	23.719	23.74	0
2024-04-07 11:52:35	23.72	23.72	23.72	0
2024-04-07 12:01:45	23.73	23.722	23.73	0
2024-04-07 12:12:46	23.73	23.724	23.73	0
2024-04-07 12:21:56	23.73	23.725	23.73	0
2024-04-07 12:32:55	23.74	23.727	23.74	0
2024-04-07 12:42:06	23.73	23.728	23.73	0
2024-04-07 12:51:15	23.74	23.73	23.74	0
2024-04-07 13:02:15	23.74	23.732	23.74	0
2024-04-07 13:11:25	23.74	23.734	23.74	0
2024-04-07 13:22:25	23.75	23.735	23.75	0
2024-04-07 13:31:35	23.74	23.737	23.74	0
2024-04-07 13:42:35	23.74	23.738	23.74	0
2024-04-07 13:51:46	23.75	23.74	23.75	0
2024-04-07 14:02:46	23.75	23.742	23.75	0
2024-04-07 14:11:56	23.75	23.743	23.75	0
2024-04-07 14:22:56	23.75	23.745	23.75	0
2024-04-07 14:32:05	23.75	23.746	23.75	0
2024-04-07 14:41:15	23.75	23.747	23.75	0
2024-04-07 14:52:16	23.76	23.749	23.76	0
2024-04-07 15:01:25	23.76	23.75	23.76	0
2024-04-07 15:12:26	23.75	23.751	23.75	0
2024-04-07 15:21:36	23.75	23.752	23.75	0
2024-04-07 15:32:36	23.75	23.752	23.75	0
2024-04-07 15:41:47	23.76	23.753	23.76	0
2024-04-07 15:52:47	23.75	23.753	23.75	0
2024-04-07 16:01:58	23.76	23.754	23.76	0
2024-04-07 16:12:59	23.76	23.755	23.76	0
2024-04-07 16:22:07	23.76	23.756	23.76	0
2024-04-07 16:31:17	23.76	23.756	23.76	0
2024-04-07 16:42:15	23.76	23.756	23.76	0
2024-04-07 16:51:25	23.76	23.757	23.76	0
2024-04-07 17:02:26	23.76	23.758	23.76	0
2024-04-07 17:11:37	23.76	23.759	23.76	0
2024-04-07 17:22:41	23.76	23.759	23.76	0
2024-04-07 17:31:45	23.76	23.76	23.76	0
2024-04-07 17:42:48	23.76	23.76	23.76	0
2024-04-07 17:51:58	23.77	23.761	23.77	0
2024-04-07 18:02:57	23.77	23.762	23.77	0
2024-04-07 18:12:05	23.77	23.763	23.77	0
2024-04-07 18:21:16	23.77	23.764	23.77	0
2024-04-07 18:32:16	23.77	23.765	23.77	0
2024-04-07 18:41:26	23.77	23.766	23.77	0
2024-04-07 18:52:26	23.77	23.767	23.77	0
2024-04-07 19:01:37	23.77	23.768	23.77	0
2024-04-07 19:12:36	23.78	23.77	23.78	0
2024-04-07 19:21:45	23.77	23.771	23.77	0
2024-04-07 19:32:45	23.78	23.772	23.78	0
2024-04-07 19:41:55	23.77	23.772	23.77	0
2024-04-07 19:52:56	23.78	23.773	23.78	0
2024-04-07 20:02:05	23.78	23.774	23.78	0
2024-04-07 20:11:15	23.78	23.775	23.78	0
2024-04-07 20:22:17	23.78	23.776	23.78	0
2024-04-07 20:31:25	23.78	23.777	23.78	0
2024-04-07 20:42:26	23.78	23.778	23.78	0
2024-04-07 20:51:35	23.79	23.779	23.79	0
2024-04-07 21:02:36	23.78	23.78	23.78	0
2024-04-07 21:11:45	23.78	23.78	23.78	0
2024-04-07 21:22:46	23.78	23.781	23.78	0
2024-04-07 21:31:55	23.78	23.781	23.78	0
2024-04-07 21:42:55	23.78	23.781	23.78	0
2024-04-07 21:52:05	23.78	23.781	23.78	0
2024-04-07 22:01:16	23.79	23.782	23.79	0
2024-04-07 22:12:15	23.78	23.782	23.78	0
2024-04-07 22:21:26	23.79	23.783	23.79	0
2024-04-07 22:32:25	23.78	23.782	23.78	0
2024-04-07 22:41:36	23.78	23.782	23.78	0
2024-04-07 22:52:35	23.79	23.783	23.79	0
2024-04-07 23:01:45	23.77	23.782	23.77	0
2024-04-07 23:12:45	23.78	23.782	23.78	0
2024-04-07 23:21:55	23.78	23.782	23.78	0
2024-04-07 23:32:56	23.78	23.782	23.78	0
2024-04-07 23:42:05	23.79	23.782	23.79	0
2024-04-07 23:51:15	23.79	23.783	23.79	0
2024-04-08 00:02:15	23.79	23.783	23.79	0
2024-04-08 00:11:26	23.78	23.783	23.78	0
2024-04-08 00:22:25	23.78	23.783	23.78	0
2024-04-08 00:31:36	23.78	23.782	23.78	0
2024-04-08 00:42:35	23.78	23.783	23.78	0
2024-04-08 00:51:45	23.78	23.783	23.78	0
2024-04-08 01:02:46	23.78	23.783	23.78	0
2024-04-08 01:11:55	23.78	23.783	23.78	0
2024-04-08 01:22:56	23.78	23.782	23.78	0
2024-04-08 01:32:05	23.78	23.781	23.78	0
2024-04-08 01:41:16	23.78	23.78	23.78	0
2024-04-08 01:52:15	23.77	23.779	23.77	0
2024-04-08 02:01:26	23.78	23.779	23.78	0
2024-04-08 02:12:25	23.79	23.78	23.79	0
2024-04-08 02:21:36	23.78	23.78	23.78	0
2024-04-08 02:32:36	23.78	23.78	23.78	0
2024-04-08 02:41:46	23.78	23.78	23.78	0
2024-04-08 02:52:46	23.78	23.78	23.78	0
2024-04-08 03:01:55	23.78	23.78	23.78	0
2024-04-08 03:12:56	23.78	23.78	23.78	0
2024-04-08 03:22:05	23.79	23.781	23.79	0
2024-04-08 03:31:16	23.78	23.782	23.78	0
2024-04-08 03:42:15	23.79	23.783	23.79	0
2024-04-08 03:51:26	23.78	23.782	23.78	0
2024-04-08 04:02:25	23.79	23.783	23.79	0
2024-04-08 04:11:36	23.79	23.784	23.79	0
2024-04-08 04:22:35	23.79	23.785	23.79	0
2024-04-08 04:31:46	23.79	23.786	23.79	0
2024-04-08 04:42:46	23.79	23.787	23.79	0
2024-04-08 04:51:55	23.78	23.787	23.78	0
2024-04-08 05:02:56	23.78	23.786	23.78	0
2024-04-08 05:12:05	23.78	23.786	23.78	0
2024-04-08 05:21:16	23.78	23.785	23.78	0
2024-04-08 05:32:17	23.77	23.784	23.77	0
2024-04-08 05:41:27	23.73	23.778	23.73	0
2024-04-08 05:52:35	23.75	23.774	23.75	0
2024-04-08 06:01:37	23.78	23.773	23.78	0
2024-04-08 06:12:36	23.78	23.772	23.78	0
2024-04-08 06:21:47	23.78	23.771	23.78	0
2024-04-08 06:32:46	23.78	23.771	23.78	0
2024-04-08 06:41:56	23.78	23.771	23.78	0
2024-04-08 06:52:56	23.78	23.771	23.78	0
2024-04-08 07:02:06	23.78	23.771	23.78	0
2024-04-08 07:11:15	23.78	23.772	23.78	0
2024-04-08 07:22:15	23.79	23.778	23.79	0
2024-04-08 07:51:36	23.64	23.767	23.64	0
2024-04-08 08:02:36	23.68	23.757	23.68	0
2024-04-08 08:11:45	23.7	23.749	23.7	0
2024-04-08 08:22:46	23.72	23.743	23.72	0
2024-04-08 08:31:56	23.72	23.737	23.72	0
2024-04-08 08:42:56	23.73	23.732	23.73	0
2024-04-08 08:52:06	23.73	23.727	23.73	0
2024-04-08 09:01:15	23.74	23.723	23.74	0
2024-04-08 09:12:16	23.74	23.719	23.74	0
2024-04-08 09:21:26	23.73	23.713	23.73	0
2024-04-08 09:32:26	23.74	23.723	23.74	0
2024-04-08 09:41:36	23.74	23.729	23.74	0
2024-04-08 09:52:36	23.75	23.734	23.75	0
2024-04-08 10:01:46	23.75	23.737	23.75	0
2024-04-08 10:12:46	23.75	23.74	23.75	0
2024-04-08 10:21:56	23.74	23.741	23.74	0
2024-04-08 10:32:56	23.76	23.744	23.76	0
2024-04-08 10:42:06	23.77	23.747	23.77	0
2024-04-08 10:51:15	23.77	23.75	23.77	0
2024-04-08 11:02:16	23.77	23.754	23.77	0
2024-04-08 11:11:25	23.78	23.758	23.78	0
2024-04-08 11:22:26	23.77	23.761	23.77	0
2024-04-08 11:31:35	23.78	23.764	23.78	0
2024-04-08 11:42:36	23.78	23.767	23.78	0
2024-04-08 11:51:46	23.79	23.771	23.79	0
2024-04-08 12:02:45	23.79	23.776	23.79	0
2024-04-08 12:11:56	23.8	23.78	23.8	0
2024-04-08 12:22:56	23.8	23.783	23.8	0
2024-04-08 12:32:06	23.8	23.786	23.8	0
2024-04-08 12:41:16	23.8	23.789	23.8	0
2024-04-08 12:52:16	23.81	23.792	23.81	0
2024-04-08 13:01:25	23.81	23.796	23.81	0
2024-04-08 13:12:26	23.81	23.799	23.81	0
2024-04-08 13:21:36	23.82	23.803	23.82	0
2024-04-08 13:32:35	23.82	23.806	23.82	0
2024-04-08 13:41:46	23.86	23.813	23.86	0
2024-04-08 13:52:45	23.84	23.817	23.84	0
2024-04-08 14:01:56	23.84	23.821	23.84	0
2024-04-08 14:12:56	23.84	23.825	23.84	0
2024-04-08 14:22:06	23.85	23.83	23.85	0
2024-04-08 14:31:16	23.85	23.834	23.85	0
2024-04-08 14:42:15	23.84	23.837	23.84	0
2024-04-08 14:51:26	23.84	23.84	23.84	0
2024-04-08 15:02:26	23.85	23.843	23.85	0
2024-04-08 15:11:36	23.85	23.846	23.85	0
2024-04-08 15:22:36	23.85	23.845	23.85	0
2024-04-08 15:31:46	23.85	23.846	23.85	0
2024-04-08 15:42:45	23.85	23.847	23.85	0
2024-04-08 15:51:56	23.85	23.848	23.85	0
2024-04-08 16:02:56	23.87	23.85	23.87	0
2024-04-08 16:12:06	23.86	23.851	23.86	0
2024-04-08 16:21:16	23.86	23.853	23.86	0
2024-04-08 16:32:16	23.87	23.856	23.87	0
2024-04-08 16:41:26	23.87	23.858	23.87	0
2024-04-08 16:52:26	23.87	23.86	23.87	0
2024-04-08 17:01:35	23.87	23.862	23.87	0
2024-04-08 17:12:36	23.88	23.865	23.88	0
2024-04-08 17:21:46	23.87	23.867	23.87	0
2024-04-08 17:32:46	23.87	23.869	23.87	0
2024-04-08 17:41:56	23.87	23.869	23.87	0
2024-04-08 17:52:56	23.87	23.87	23.87	0
2024-04-08 18:02:05	23.88	23.872	23.88	0
2024-04-08 18:11:16	23.88	23.873	23.88	0
2024-04-08 18:22:16	23.88	23.874	23.88	0
2024-04-08 18:31:26	23.88	23.875	23.88	0
2024-04-08 18:42:26	23.88	23.876	23.88	0
2024-04-08 18:51:36	23.88	23.876	23.88	0
2024-04-08 19:02:36	23.89	23.878	23.89	0
2024-04-08 19:11:46	23.89	23.88	23.89	0
2024-04-08 19:22:46	23.88	23.881	23.88	0
2024-04-08 19:31:56	23.89	23.883	23.89	0
2024-04-08 19:42:56	23.89	23.884	23.89	0
2024-04-08 19:52:06	23.88	23.884	23.88	0
2024-04-08 20:01:16	23.89	23.885	23.89	0
2024-04-08 20:12:16	23.88	23.885	23.88	0
2024-04-08 20:21:26	23.89	23.886	23.89	0
2024-04-08 20:32:26	23.9	23.888	23.9	0
2024-04-08 20:41:36	23.9	23.889	23.9	0
2024-04-08 21:01:46	23.89	23.889	23.89	0
2024-04-08 21:12:46	23.89	23.89	23.89	0
2024-04-08 21:21:56	23.89	23.89	23.89	0
2024-04-08 21:32:56	23.89	23.89	23.89	0
2024-04-08 21:42:06	23.89	23.891	23.89	0
2024-04-08 21:51:16	23.89	23.891	23.89	0
2024-04-08 22:02:16	23.9	23.893	23.9	0
2024-04-08 22:11:26	23.89	23.893	23.89	0
2024-04-08 22:22:26	23.9	23.893	23.9	0
2024-04-08 22:31:36	23.9	23.893	23.9	0
2024-04-08 22:42:36	23.89	23.893	23.89	0
2024-04-08 22:51:46	23.9	23.894	23.9	0
2024-04-08 23:02:46	23.9	23.895	23.9	0
2024-04-08 23:11:56	23.9	23.896	23.9	0
2024-04-08 23:22:56	23.89	23.896	23.89	0
2024-04-08 23:32:06	23.89	23.896	23.89	0
2024-04-08 23:41:16	23.9	23.896	23.9	0
2024-04-08 23:52:16	23.9	23.897	23.9	0
2024-04-09 00:01:26	23.9	23.897	23.9	0
2024-04-09 00:12:26	23.9	23.897	23.9	0
2024-04-09 00:21:36	23.9	23.898	23.9	0
2024-04-09 00:32:36	23.9	23.898	23.9	0
2024-04-09 00:41:46	23.89	23.897	23.89	0
2024-04-09 00:52:46	23.9	23.897	23.9	0
2024-04-09 01:01:56	23.9	23.898	23.9	0
2024-04-09 01:12:56	23.9	23.899	23.9	0
2024-04-09 01:22:06	23.9	23.899	23.9	0
2024-04-09 01:31:16	23.9	23.899	23.9	0
2024-04-09 01:42:16	23.9	23.899	23.9	0
2024-04-09 01:51:26	23.9	23.899	23.9	0
2024-04-09 02:02:26	23.9	23.899	23.9	0
2024-04-09 02:11:36	23.89	23.898	23.89	0
2024-04-09 02:22:36	23.91	23.9	23.91	0
2024-04-09 02:31:46	23.9	23.9	23.9	0
2024-04-09 02:42:46	23.9	23.9	23.9	0
2024-04-09 02:51:56	23.9	23.9	23.9	0
2024-04-09 03:02:56	23.9	23.9	23.9	0
2024-04-09 03:12:06	23.9	23.9	23.9	0
2024-04-09 03:21:16	23.9	23.9	23.9	0
2024-04-09 03:32:16	23.9	23.9	23.9	0
2024-04-09 03:41:26	23.9	23.9	23.9	0
2024-04-09 03:52:26	23.89	23.9	23.89	0
2024-04-09 04:01:36	23.9	23.899	23.9	0
2024-04-09 04:12:36	23.89	23.898	23.89	0
2024-04-09 04:21:46	23.9	23.898	23.9	0
2024-04-09 04:32:51	23.9	23.898	23.9	0
2024-04-09 04:41:57	23.9	23.898	23.9	0
2024-04-09 04:52:57	23.91	23.899	23.91	0
2024-04-09 05:02:07	23.9	23.899	23.9	0
2024-04-09 05:11:18	23.9	23.899	23.9	0
2024-04-09 05:22:25	23.88	23.897	23.88	0
2024-04-09 05:31:26	23.84	23.892	23.84	0
2024-04-09 05:51:36	23.9	23.892	23.9	0
2024-04-09 06:02:38	23.91	23.894	23.91	0
2024-04-09 06:11:47	23.9	23.894	23.9	0
2024-04-09 06:22:47	23.9	23.894	23.9	0
2024-04-09 06:31:58	23.9	23.894	23.9	0
2024-04-09 06:42:56	23.9	23.893	23.9	0
2024-04-09 06:52:06	24.07	23.91	24.07	0
2024-04-09 07:01:17	23.96	23.916	23.96	0
2024-04-09 07:21:26	23.93	23.921	23.93	0
2024-04-09 07:32:26	24.01	23.938	24.01	0
2024-04-09 07:41:36	23.94	23.942	23.94	0
2024-04-09 07:52:36	23.93	23.944	23.93	0
2024-04-09 08:01:46	23.92	23.946	23.92	0
2024-04-09 08:12:46	23.93	23.949	23.93	0
2024-04-09 08:21:56	23.93	23.952	23.93	0
2024-04-09 08:32:56	23.93	23.955	23.93	0
2024-04-09 08:42:06	23.93	23.941	23.93	0
2024-04-09 08:51:16	23.93	23.938	23.93	0
2024-04-09 09:02:16	23.94	23.939	23.94	0
2024-04-09 09:11:26	23.93	23.931	23.93	0
2024-04-09 09:22:26	23.94	23.931	23.94	0
2024-04-09 09:31:36	23.96	23.934	23.96	0
2024-04-09 09:42:36	23.96	23.938	23.96	0
2024-04-09 09:51:46	23.95	23.94	23.95	0
2024-04-09 10:02:46	23.95	23.942	23.95	0
2024-04-09 10:11:56	23.95	23.944	23.95	0
2024-04-09 10:22:56	23.94	23.945	23.94	0
2024-04-09 10:32:06	23.95	23.947	23.95	0
2024-04-09 10:41:16	23.95	23.948	23.95	0
2024-04-09 10:52:16	23.95	23.95	23.95	0
2024-04-09 11:01:26	23.94	23.95	23.94	0
2024-04-09 11:12:26	23.95	23.949	23.95	0
2024-04-09 11:21:36	23.95	23.948	23.95	0
2024-04-09 11:32:36	23.95	23.948	23.95	0
2024-04-09 11:41:46	23.94	23.947	23.94	0
2024-04-09 11:52:46	23.96	23.948	23.96	0
2024-04-09 12:01:56	23.95	23.949	23.95	0
2024-04-09 12:12:56	23.96	23.95	23.96	0
2024-04-09 12:22:06	23.96	23.951	23.96	0
2024-04-09 12:31:16	23.96	23.952	23.96	0
2024-04-09 12:42:16	23.97	23.955	23.97	0
2024-04-09 12:51:27	23.96	23.956	23.96	0
2024-04-09 13:02:26	23.96	23.957	23.96	0
2024-04-09 13:11:36	24	23.962	24	0
2024-04-09 13:22:36	23.99	23.967	23.99	0
2024-04-09 13:31:46	23.99	23.97	23.99	0
2024-04-09 13:42:46	23.99	23.974	23.99	0
2024-04-09 13:51:56	24	23.978	24	0
2024-04-09 14:02:56	23.99	23.981	23.99	0
2024-04-09 14:12:06	23.99	23.984	23.99	0
2024-04-09 14:21:16	23.99	23.986	23.99	0
2024-04-09 14:32:16	23.99	23.989	23.99	0
2024-04-09 14:41:26	23.98	23.991	23.98	0
2024-04-09 14:52:26	23.99	23.99	23.99	0
2024-04-09 15:01:36	24	23.991	24	0
2024-04-09 15:12:36	23.99	23.991	23.99	0
2024-04-09 15:21:46	23.99	23.991	23.99	0
2024-04-09 15:32:46	24	23.991	24	0
2024-04-09 15:41:56	24.01	23.993	24.01	0
2024-04-09 15:52:56	24	23.994	24	0
2024-04-09 16:02:06	24	23.995	24	0
2024-04-09 16:11:16	24	23.996	24	0
2024-04-09 16:22:16	24.01	23.999	24.01	0
2024-04-09 16:31:26	24	24	24	0
2024-04-09 16:42:26	24.01	24.001	24.01	0
2024-04-09 16:51:36	24.01	24.003	24.01	0
2024-04-09 17:02:36	24.02	24.006	24.02	0
2024-04-09 17:11:46	24.01	24.007	24.01	0
2024-04-09 17:22:46	24	24.006	24	0
2024-04-09 17:31:56	24.01	24.007	24.01	0
2024-04-09 17:42:56	24.01	24.008	24.01	0
2024-04-09 17:52:06	24.01	24.009	24.01	0
2024-04-09 18:01:16	24.01	24.009	24.01	0
2024-04-09 18:12:16	24.02	24.011	24.02	0
2024-04-09 18:21:26	24.01	24.011	24.01	0
2024-04-09 18:32:26	24.02	24.012	24.02	0
2024-04-09 18:41:36	24.02	24.012	24.02	0
2024-04-09 18:52:36	24.01	24.012	24.01	0
2024-04-09 19:01:46	24.01	24.013	24.01	0
2024-04-09 19:12:46	24.02	24.014	24.02	0
2024-04-09 19:21:56	24.02	24.015	24.02	0
2024-04-09 19:32:56	24.03	24.017	24.03	0
2024-04-09 19:42:06	24.02	24.018	24.02	0
2024-04-09 19:51:16	24.01	24.017	24.01	0
2024-04-09 20:02:16	24.02	24.018	24.02	0
2024-04-09 20:11:26	24.02	24.018	24.02	0
2024-04-09 20:22:26	24.02	24.018	24.02	0
2024-04-09 20:31:36	24.02	24.019	24.02	0
2024-04-09 20:42:36	24.02	24.02	24.02	0
2024-04-09 20:51:46	24.02	24.02	24.02	0
2024-04-09 21:02:46	24.02	24.02	24.02	0
2024-04-09 21:11:56	24.02	24.019	24.02	0
2024-04-09 21:22:56	24.02	24.019	24.02	0
2024-04-09 21:32:06	24.02	24.02	24.02	0
2024-04-09 21:41:16	24.03	24.021	24.03	0
2024-04-09 21:52:19	24.02	24.021	24.02	0
2024-04-09 22:01:26	24.02	24.021	24.02	0
2024-04-09 22:12:26	24.03	24.022	24.03	0
2024-04-09 22:21:36	24.02	24.022	24.02	0
2024-04-09 22:32:36	24.02	24.022	24.02	0
2024-04-09 22:41:46	24.03	24.023	24.03	0
2024-04-09 22:52:46	24.02	24.023	24.02	0
2024-04-09 23:01:56	24.02	24.023	24.02	0
2024-04-09 23:12:56	24.02	24.023	24.02	0
2024-04-09 23:22:06	24.02	24.022	24.02	0
2024-04-09 23:31:16	24.02	24.022	24.02	0
2024-04-09 23:42:16	24.03	24.023	24.03	0
2024-04-09 23:51:26	24.03	24.023	24.03	0
2024-04-10 00:02:26	24.03	24.024	24.03	0
2024-04-10 00:11:36	24.02	24.024	24.02	0
2024-04-10 00:22:36	24.02	24.023	24.02	0
2024-04-10 00:31:46	24.02	24.023	24.02	0
2024-04-10 00:42:46	24.02	24.023	24.02	0
2024-04-10 00:51:56	24.02	24.023	24.02	0
2024-04-10 01:02:56	24.02	24.023	24.02	0
2024-04-10 01:12:06	24.02	24.023	24.02	0
2024-04-10 01:21:16	24.03	24.023	24.03	0
2024-04-10 01:32:16	24.02	24.022	24.02	0
2024-04-10 01:41:26	24.02	24.021	24.02	0
2024-04-10 01:52:26	24.03	24.022	24.03	0
2024-04-10 02:01:36	24.02	24.022	24.02	0
2024-04-10 02:12:36	24.02	24.022	24.02	0
2024-04-10 02:21:46	24.02	24.022	24.02	0
2024-04-10 02:32:46	24.02	24.022	24.02	0
2024-04-10 02:41:56	24.02	24.022	24.02	0
2024-04-10 02:52:56	24.02	24.022	24.02	0
2024-04-10 03:02:06	24.02	24.021	24.02	0
2024-04-10 03:11:16	24.01	24.02	24.01	0
2024-04-10 03:22:16	24.01	24.019	24.01	0
2024-04-10 03:31:26	24.02	24.018	24.02	0
2024-04-10 03:42:26	24.03	24.019	24.03	0
2024-04-10 03:51:36	24.02	24.019	24.02	0
2024-04-10 04:02:36	24.01	24.018	24.01	0
2024-04-10 04:11:46	24.01	24.017	24.01	0
2024-04-10 04:22:46	24.02	24.017	24.02	0
2024-04-10 04:31:56	24.01	24.016	24.01	0
2024-04-10 04:42:56	24.01	24.015	24.01	0
2024-04-10 04:52:07	24.01	24.015	24.01	0
2024-04-10 05:01:17	24.01	24.015	24.01	0
2024-04-10 05:12:17	24	24.013	24	0
2024-04-10 05:21:26	24	24.01	24	0
2024-04-10 05:32:26	24.01	24.009	24.01	0
2024-04-10 05:41:36	24.01	24.009	24.01	0
2024-04-10 05:52:55	24.05	24.013	24.05	0
2024-04-10 06:01:46	24.04	24.015	24.04	0
2024-04-10 06:12:47	24.03	24.017	24.03	0
2024-04-10 06:21:59	24.03	24.019	24.03	0
2024-04-10 06:32:58	24.21	24.039	24.21	0
2024-04-10 06:42:08	24.09	24.047	24.09	0
2024-04-10 06:51:22	24.05	24.052	24.05	0
2024-04-10 07:02:17	24.05	24.057	24.05	0
2024-04-10 07:11:29	24.06	24.062	24.06	0
2024-04-10 07:22:27	24.11	24.072	24.11	0
2024-04-10 07:31:38	24.06	24.073	24.06	0
2024-04-10 07:42:40	24.05	24.074	24.05	0
2024-04-10 07:51:47	24.04	24.075	24.04	0
2024-04-10 08:02:48	24.04	24.076	24.04	0
2024-04-10 08:11:57	24.05	24.06	24.05	0
2024-04-10 08:22:57	24.04	24.055	24.04	0
2024-04-10 08:32:07	24.04	24.054	24.04	0
2024-04-10 08:41:16	24.03	24.052	24.03	0
2024-04-10 08:52:18	24.03	24.049	24.03	0
2024-04-10 09:01:26	24.03	24.041	24.03	0
2024-04-10 09:12:26	24.03	24.038	24.03	0
2024-04-10 09:21:36	24.03	24.036	24.03	0
2024-04-10 09:32:36	24.03	24.035	24.03	0
2024-04-10 09:41:46	24.03	24.034	24.03	0
2024-04-10 09:52:46	24.04	24.033	24.04	0
2024-04-10 10:01:56	24.08	24.037	24.08	0
2024-04-10 10:12:56	24.07	24.04	24.07	0
2024-04-10 10:22:06	24.06	24.043	24.06	0
2024-04-10 10:31:16	24.06	24.046	24.06	0
2024-04-10 10:42:17	24.06	24.049	24.06	0
2024-04-10 10:51:30	24.05	24.051	24.05	0
2024-04-10 11:02:28	24.06	24.054	24.06	0
2024-04-10 11:11:37	24.05	24.056	24.05	0
2024-04-10 11:22:36	24.06	24.059	24.06	0
2024-04-10 11:31:46	24.06	24.061	24.06	0
2024-04-10 11:42:46	24.07	24.06	24.07	0
2024-04-10 12:03:01	24.07	24.06	24.07	0
2024-04-10 12:12:10	24.07	24.061	24.07	0
2024-04-10 12:21:16	24.06	24.061	24.06	0
2024-04-10 12:32:16	24.07	24.062	24.07	0
2024-04-10 12:41:26	24.08	24.065	24.08	0
2024-04-10 12:52:27	24.09	24.068	24.09	0
2024-04-10 13:01:36	24.09	24.072	24.09	0
2024-04-10 13:12:37	24.09	24.075	24.09	0
2024-04-10 13:21:47	24.09	24.078	24.09	0
2024-04-10 13:32:46	24.08	24.079	24.08	0
2024-04-10 13:41:57	24.08	24.08	24.08	0
2024-04-10 13:52:56	24.09	24.082	24.09	0
2024-04-10 14:02:06	24.08	24.084	24.08	0
2024-04-10 14:11:17	24.08	24.085	24.08	0
2024-04-10 14:22:16	24.08	24.085	24.08	0
2024-04-10 14:31:26	24.08	24.084	24.08	0
2024-04-10 14:42:26	24.09	24.084	24.09	0
2024-04-10 14:51:36	24.09	24.084	24.09	0
2024-04-10 15:02:36	24.08	24.083	24.08	0
2024-04-10 15:11:46	24.08	24.083	24.08	0
2024-04-10 15:22:46	24.08	24.083	24.08	0
2024-04-10 15:31:56	24.08	24.082	24.08	0
2024-04-10 15:42:57	24.08	24.082	24.08	0
2024-04-10 15:52:06	24.08	24.082	24.08	0
2024-04-10 16:01:16	24.09	24.083	24.09	0
2024-04-10 16:12:17	24.08	24.083	24.08	0
2024-04-10 16:21:26	24.08	24.082	24.08	0
2024-04-10 16:32:27	24.08	24.081	24.08	0
2024-04-10 16:41:37	24.08	24.081	24.08	0
2024-04-10 16:52:37	24.07	24.08	24.07	0
2024-04-10 17:01:47	24.08	24.08	24.08	0
2024-04-10 17:12:56	24.08	24.08	24.08	0
2024-04-10 17:21:57	24.08	24.08	24.08	0
2024-04-10 17:32:56	24.08	24.08	24.08	0
2024-04-10 17:42:06	24.08	24.079	24.08	0
2024-04-10 17:51:17	24.09	24.08	24.09	0
2024-04-10 18:02:16	24.08	24.08	24.08	0
2024-04-10 18:11:27	24.08	24.08	24.08	0
2024-04-10 18:22:26	24.09	24.081	24.09	0
2024-04-10 18:31:36	24.08	24.082	24.08	0
2024-04-10 18:42:37	24.08	24.082	24.08	0
2024-04-10 18:51:46	24.07	24.081	24.07	0
2024-04-10 19:02:46	24.08	24.081	24.08	0
2024-04-10 19:11:56	24.08	24.081	24.08	0
2024-04-10 19:22:57	24.08	24.081	24.08	0
2024-04-10 19:32:06	24.08	24.08	24.08	0
2024-04-10 19:41:16	24.08	24.08	24.08	0
2024-04-10 19:52:17	24.08	24.08	24.08	0
2024-04-10 20:01:27	24.08	24.079	24.08	0
2024-04-10 20:12:27	24.08	24.079	24.08	0
2024-04-10 20:21:37	24.08	24.079	24.08	0
2024-04-10 20:32:37	24.07	24.079	24.07	0
2024-04-10 20:41:47	24.08	24.079	24.08	0
2024-04-10 20:52:46	24.08	24.079	24.08	0
2024-04-10 21:01:57	24.08	24.079	24.08	0
2024-04-10 21:12:56	24.08	24.079	24.08	0
2024-04-10 21:22:06	24.08	24.079	24.08	0
2024-04-10 21:31:17	24.08	24.079	24.08	0
2024-04-10 21:42:16	24.08	24.079	24.08	0
2024-04-10 21:51:27	24.08	24.079	24.08	0
2024-04-10 22:02:26	24.08	24.079	24.08	0
2024-04-10 22:11:36	24.08	24.08	24.08	0
2024-04-10 22:22:37	24.08	24.08	24.08	0
2024-04-10 22:31:46	24.08	24.08	24.08	0
2024-04-10 22:42:47	24.08	24.08	24.08	0
2024-04-10 22:51:57	24.07	24.079	24.07	0
2024-04-10 23:02:57	24.07	24.078	24.07	0
2024-04-10 23:12:07	24.07	24.077	24.07	0
2024-04-10 23:21:17	24.08	24.077	24.08	0
2024-04-10 23:32:17	24.06	24.075	24.06	0
2024-04-10 23:41:27	24.06	24.073	24.06	0
2024-04-10 23:52:27	24.07	24.072	24.07	0
2024-04-11 00:01:37	24.07	24.071	24.07	0
2024-04-11 00:12:36	24.06	24.069	24.06	0
2024-04-11 00:21:47	24.06	24.067	24.06	0
2024-04-11 00:32:46	24.05	24.065	24.05	0
2024-04-11 00:41:56	24.06	24.064	24.06	0
2024-04-11 00:52:56	24.06	24.063	24.06	0
2024-04-11 01:02:06	24.06	24.061	24.06	0
2024-04-11 01:11:16	24.05	24.06	24.05	0
2024-04-11 01:22:17	24.06	24.06	24.06	0
2024-04-11 01:31:26	24.05	24.058	24.05	0
2024-04-11 01:42:27	24.05	24.056	24.05	0
2024-04-11 01:51:37	24.06	24.056	24.06	0
2024-04-11 02:02:37	24.05	24.055	24.05	0
2024-04-11 02:11:47	24.05	24.055	24.05	0
2024-04-11 02:22:47	24.05	24.054	24.05	0
2024-04-11 02:31:57	24.04	24.052	24.04	0
2024-04-11 02:42:57	24.05	24.051	24.05	0
2024-04-11 02:52:07	24.04	24.05	24.04	0
2024-04-11 03:01:17	24.05	24.049	24.05	0
2024-04-11 03:12:17	24.04	24.048	24.04	0
2024-04-11 03:21:27	24.04	24.047	24.04	0
2024-04-11 03:32:26	24.04	24.045	24.04	0
2024-04-11 03:41:37	24.04	24.044	24.04	0
2024-04-11 03:52:36	24.04	24.043	24.04	0
2024-04-11 04:01:47	24.03	24.041	24.03	0
2024-04-11 04:12:46	24.04	24.041	24.04	0
2024-04-11 04:21:56	24.03	24.039	24.03	0
2024-04-11 04:33:00	24.03	24.038	24.03	0
2024-04-11 04:42:06	24.02	24.035	24.02	0
2024-04-11 04:51:16	24.02	24.033	24.02	0
2024-04-11 05:02:17	24.03	24.032	24.03	0
2024-04-11 05:11:26	24.02	24.03	24.02	0
2024-04-11 05:22:27	24.02	24.028	24.02	0
2024-04-11 05:31:36	24.02	24.026	24.02	0
2024-04-11 05:42:37	24.02	24.025	24.02	0
2024-04-11 05:51:47	24.02	24.023	24.02	0
2024-04-11 06:02:49	24.02	24.022	24.02	0
2024-04-11 06:12:02	24.01	24.02	24.01	0
2024-04-11 06:23:03	24.02	24.02	24.02	0
2024-04-11 06:32:09	24.03	24.021	24.03	0
2024-04-11 06:41:19	23.99	24.017	23.99	0
2024-04-11 06:52:17	24.02	24.017	24.02	0
2024-04-11 07:01:30	24.02	24.017	24.02	0
2024-04-11 07:12:29	24.03	24.018	24.03	0
2024-04-11 07:21:39	24.08	24.024	24.08	0
2024-04-11 07:32:37	24.12	24.034	24.12	0
2024-04-11 07:41:49	24.1	24.042	24.1	0
2024-04-11 07:52:49	24.13	24.054	24.13	0
2024-04-11 08:01:57	24.11	24.063	24.11	0
2024-04-11 08:12:57	24.13	24.073	24.13	0
2024-04-11 08:22:07	24.18	24.092	24.18	0
2024-04-11 08:31:17	24.17	24.107	24.17	0
2024-04-11 08:42:17	24.14	24.119	24.14	0
2024-04-11 08:51:27	24.13	24.129	24.13	0
2024-04-11 09:02:26	24.14	24.135	24.14	0
2024-04-11 09:11:37	24.12	24.135	24.12	0
2024-04-11 09:22:37	24.12	24.137	24.12	0
2024-04-11 09:31:47	24.11	24.135	24.11	0
2024-04-11 09:42:47	24.12	24.136	24.12	0
2024-04-11 09:51:59	24.12	24.135	24.12	0
2024-04-11 10:02:57	24.11	24.128	24.11	0
2024-04-11 10:12:07	24.11	24.122	24.11	0
2024-04-11 10:21:17	24.11	24.119	24.11	0
2024-04-11 10:32:17	24.11	24.117	24.11	0
2024-04-11 10:41:27	24.11	24.114	24.11	0
2024-04-11 10:52:27	24.1	24.112	24.1	0
2024-04-11 11:01:37	24.1	24.11	24.1	0
2024-04-11 11:12:37	24.1	24.109	24.1	0
2024-04-11 11:21:47	24.11	24.108	24.11	0
2024-04-11 11:32:47	24.1	24.106	24.1	0
2024-04-11 11:41:57	24.1	24.105	24.1	0
2024-04-11 11:52:57	24.11	24.105	24.11	0
2024-04-11 12:02:09	24.11	24.105	24.11	0
2024-04-11 12:11:17	24.11	24.105	24.11	0
2024-04-11 12:22:17	24.11	24.105	24.11	0
2024-04-11 12:31:30	24.1	24.105	24.1	0
2024-04-11 12:42:28	24.1	24.105	24.1	0
2024-04-11 12:51:37	24.11	24.106	24.11	0
2024-04-11 13:02:39	24.16	24.111	24.16	0
2024-04-11 13:11:49	24.11	24.112	24.11	0
2024-04-11 13:22:47	24.11	24.113	24.11	0
2024-04-11 13:31:57	24.12	24.114	24.12	0
2024-04-11 13:42:57	24.12	24.115	24.12	0
2024-04-11 13:52:08	24.12	24.116	24.12	0
2024-04-11 14:01:17	24.11	24.116	24.11	0
2024-04-11 14:12:17	24.11	24.117	24.11	0
2024-04-11 14:21:27	24.11	24.118	24.11	0
2024-04-11 14:32:27	24.11	24.118	24.11	0
2024-04-11 14:41:37	24.1	24.112	24.1	0
2024-04-11 14:52:37	24.11	24.112	24.11	0
2024-04-11 15:01:47	24.1	24.111	24.1	0
2024-04-11 15:12:47	24.1	24.109	24.1	0
2024-04-11 15:21:57	24.12	24.109	24.12	0
2024-04-11 15:32:57	24.11	24.108	24.11	0
2024-04-11 15:42:07	24.1	24.107	24.1	0
2024-04-11 15:53:08	24.11	24.107	24.11	0
2024-04-11 16:02:17	24.11	24.107	24.11	0
2024-04-11 16:11:27	24.11	24.107	24.11	0
2024-04-11 16:22:27	24.11	24.108	24.11	0
2024-04-11 16:31:37	24.11	24.108	24.11	0
2024-04-11 16:42:37	24.11	24.109	24.11	0
2024-04-11 16:51:47	24.11	24.11	24.11	0
2024-04-11 17:02:47	24.1	24.108	24.1	0
2024-04-11 17:11:57	24.11	24.108	24.11	0
2024-04-11 17:22:57	24.11	24.109	24.11	0
2024-04-11 17:32:08	24.11	24.109	24.11	0
2024-04-11 17:43:07	24.11	24.109	24.11	0
2024-04-11 17:52:17	24.11	24.109	24.11	0
2024-04-11 18:01:29	24.11	24.109	24.11	0
2024-04-11 18:12:27	24.12	24.11	24.12	0
2024-04-11 18:21:37	24.12	24.111	24.12	0
2024-04-11 18:32:37	24.11	24.111	24.11	0
2024-04-11 18:41:47	24.11	24.112	24.11	0
2024-04-11 18:52:47	24.11	24.112	24.11	0
2024-04-11 19:01:57	24.11	24.112	24.11	0
2024-04-11 19:12:57	24.1	24.111	24.1	0
2024-04-11 19:22:07	24.1	24.11	24.1	0
2024-04-11 19:31:18	24.1	24.109	24.1	0
2024-04-11 19:42:17	24.1	24.108	24.1	0
2024-04-11 19:51:27	24.1	24.106	24.1	0
2024-04-11 20:02:27	24.1	24.104	24.1	0
2024-04-11 20:11:37	24.1	24.103	24.1	0
2024-04-11 20:22:37	24.1	24.102	24.1	0
2024-04-11 20:31:47	24.1	24.101	24.1	0
2024-04-11 20:42:47	24.1	24.1	24.1	0
2024-04-11 20:51:57	24.1	24.1	24.1	0
2024-04-11 21:02:57	24.1	24.1	24.1	0
2024-04-11 21:12:07	24.09	24.099	24.09	0
2024-04-11 21:21:17	24.1	24.099	24.1	0
2024-04-11 21:32:17	24.1	24.099	24.1	0
2024-04-11 21:41:27	24.09	24.098	24.09	0
2024-04-11 21:52:27	24.1	24.098	24.1	0
2024-04-11 22:01:37	24.1	24.098	24.1	0
2024-04-11 22:12:37	24.1	24.098	24.1	0
2024-04-11 22:21:47	24.1	24.098	24.1	0
2024-04-11 22:32:47	24.1	24.098	24.1	0
2024-04-11 22:41:57	24.09	24.097	24.09	0
2024-04-11 22:52:57	24.09	24.097	24.09	0
2024-04-11 23:02:07	24.09	24.096	24.09	0
2024-04-11 23:11:17	24.09	24.095	24.09	0
2024-04-11 23:22:17	24.09	24.095	24.09	0
2024-04-11 23:31:27	24.08	24.093	24.08	0
2024-04-11 23:42:27	24.09	24.092	24.09	0
2024-04-11 23:51:37	24.08	24.09	24.08	0
2024-04-12 00:02:37	24.09	24.089	24.09	0
2024-04-12 00:11:47	24.08	24.087	24.08	0
2024-04-12 00:22:50	24.09	24.087	24.09	0
2024-04-12 00:32:02	24.08	24.086	24.08	0
2024-04-12 00:42:58	24.07	24.084	24.07	0
2024-04-12 00:52:07	24.07	24.082	24.07	0
2024-04-12 01:01:19	24.08	24.081	24.08	0
2024-04-12 01:12:17	24.07	24.08	24.07	0
2024-04-12 01:21:28	24.07	24.078	24.07	0
2024-04-12 01:32:28	24.07	24.077	24.07	0
2024-04-12 01:41:38	24.07	24.075	24.07	0
2024-04-12 01:52:39	24.06	24.073	24.06	0
2024-04-12 02:01:49	24.06	24.07	24.06	0
2024-04-12 02:12:47	24.06	24.068	24.06	0
2024-04-12 02:21:57	24.06	24.067	24.06	0
2024-04-12 02:32:57	24.06	24.066	24.06	0
2024-04-12 02:42:07	24.06	24.064	24.06	0
2024-04-12 02:51:17	24.05	24.062	24.05	0
2024-04-12 03:02:17	24.05	24.06	24.05	0
2024-04-12 03:11:27	24.05	24.058	24.05	0
2024-04-12 03:22:27	24.05	24.056	24.05	0
2024-04-12 03:31:41	24.05	24.055	24.05	0
2024-04-12 03:42:39	24.05	24.054	24.05	0
2024-04-12 03:51:47	24.05	24.053	24.05	0
2024-04-12 04:02:47	24.04	24.051	24.04	0
2024-04-12 04:11:57	24.04	24.049	24.04	0
2024-04-12 04:22:57	24.04	24.047	24.04	0
2024-04-12 04:32:07	24.04	24.046	24.04	0
2024-04-12 04:41:17	24.03	24.044	24.03	0
2024-04-12 04:52:17	24.03	24.042	24.03	0
2024-04-12 05:01:27	24.04	24.041	24.04	0
2024-04-12 05:12:27	24.02	24.038	24.02	0
2024-04-12 05:21:37	24.03	24.036	24.03	0
2024-04-12 05:32:37	24.02	24.033	24.02	0
2024-04-12 05:41:47	24.04	24.033	24.04	0
2024-04-12 05:52:47	24.03	24.032	24.03	0
2024-04-12 06:01:57	24.03	24.031	24.03	0
2024-04-12 06:12:57	24.03	24.03	24.03	0
2024-04-12 06:22:07	24.03	24.03	24.03	0
2024-04-12 06:31:17	24.03	24.03	24.03	0
2024-04-12 06:42:17	24.03	24.029	24.03	0
2024-04-12 06:51:27	24.03	24.03	24.03	0
2024-04-12 07:02:27	24.03	24.03	24.03	0
2024-04-12 07:11:37	24.03	24.031	24.03	0
2024-04-12 07:22:37	24.03	24.03	24.03	0
2024-04-12 07:31:47	24.03	24.03	24.03	0
2024-04-12 07:52:02	24.04	24.031	24.04	0
2024-04-12 08:03:03	24.04	24.032	24.04	0
2024-04-12 08:12:10	24.04	24.033	24.04	0
2024-04-12 08:21:17	24.04	24.034	24.04	0
2024-04-12 08:32:17	24.03	24.034	24.03	0
2024-04-12 08:41:27	24.03	24.034	24.03	0
2024-04-12 08:52:28	24.05	24.036	24.05	0
2024-04-12 09:01:37	24.04	24.037	24.04	0
2024-04-12 09:12:38	24.04	24.038	24.04	0
2024-04-12 09:21:48	24.05	24.04	24.05	0
2024-04-12 09:32:48	24.05	24.041	24.05	0
2024-04-12 09:41:58	24.05	24.042	24.05	0
2024-04-12 09:52:58	24.05	24.043	24.05	0
2024-04-12 10:02:09	24.11	24.05	24.11	0
2024-04-12 10:11:17	24.08	24.055	24.08	0
2024-04-12 10:22:20	24.07	24.059	24.07	0
2024-04-12 10:31:31	24.08	24.062	24.08	0
2024-04-12 10:42:29	24.07	24.065	24.07	0
2024-04-12 10:51:39	24.07	24.068	24.07	0
2024-04-12 11:02:37	24.07	24.07	24.07	0
2024-04-12 11:11:48	24.08	24.073	24.08	0
2024-04-12 11:22:47	24.08	24.076	24.08	0
2024-04-12 11:31:58	24.09	24.08	24.09	0
2024-04-12 11:43:00	24.08	24.077	24.08	0
2024-04-12 11:52:07	24.09	24.078	24.09	0
2024-04-12 12:01:17	24.09	24.08	24.09	0
2024-04-12 12:12:17	24.09	24.081	24.09	0
2024-04-12 12:21:32	24.1	24.084	24.1	0
2024-04-12 12:32:27	24.16	24.093	24.16	0
2024-04-12 12:41:38	24.11	24.097	24.11	0
2024-04-12 12:52:37	24.12	24.101	24.12	0
2024-04-12 13:01:47	24.12	24.105	24.12	0
2024-04-12 13:12:47	24.12	24.108	24.12	0
2024-04-12 13:21:59	24.13	24.113	24.13	0
2024-04-12 13:33:06	24.12	24.116	24.12	0
2024-04-12 13:42:07	24.13	24.12	24.13	0
2024-04-12 13:51:17	24.12	24.123	24.12	0
2024-04-12 14:02:17	24.13	24.126	24.13	0
2024-04-12 14:11:27	24.12	24.122	24.12	0
2024-04-12 14:22:27	24.12	24.123	24.12	0
2024-04-12 14:31:37	24.13	24.124	24.13	0
2024-04-12 14:42:37	24.14	24.126	24.14	0
2024-04-12 14:51:47	24.13	24.127	24.13	0
2024-04-12 15:02:47	24.13	24.127	24.13	0
2024-04-12 15:11:59	24.13	24.128	24.13	0
2024-04-12 15:22:57	24.13	24.128	24.13	0
2024-04-12 15:32:07	24.14	24.13	24.14	0
2024-04-12 15:41:17	24.14	24.131	24.14	0
2024-04-12 15:52:17	24.14	24.133	24.14	0
2024-04-12 16:01:27	24.13	24.134	24.13	0
2024-04-12 16:12:27	24.14	24.135	24.14	0
2024-04-12 16:21:37	24.13	24.134	24.13	0
2024-04-12 16:32:37	24.14	24.135	24.14	0
2024-04-12 16:41:47	24.14	24.136	24.14	0
2024-04-12 16:52:47	24.14	24.137	24.14	0
2024-04-12 17:01:57	24.14	24.138	24.14	0
2024-04-12 17:12:57	24.14	24.138	24.14	0
2024-04-12 17:22:07	24.14	24.138	24.14	0
2024-04-12 17:31:17	24.14	24.138	24.14	0
2024-04-12 17:42:17	24.14	24.139	24.14	0
2024-04-12 17:51:29	24.14	24.139	24.14	0
2024-04-12 18:02:27	24.14	24.14	24.14	0
2024-04-12 18:11:37	24.14	24.14	24.14	0
2024-04-12 18:22:37	24.14	24.14	24.14	0
2024-04-12 18:31:47	24.14	24.14	24.14	0
2024-04-12 18:42:47	24.14	24.14	24.14	0
2024-04-12 18:51:57	24.14	24.14	24.14	0
2024-04-12 19:02:57	24.14	24.14	24.14	0
2024-04-12 19:12:07	24.14	24.14	24.14	0
2024-04-12 19:21:17	24.14	24.14	24.14	0
2024-04-12 19:32:18	24.13	24.139	24.13	0
2024-04-12 19:41:27	24.14	24.139	24.14	0
2024-04-12 19:52:27	24.14	24.139	24.14	0
2024-04-12 20:01:37	24.13	24.138	24.13	0
2024-04-12 20:12:37	24.14	24.138	24.14	0
2024-04-12 20:21:47	24.14	24.138	24.14	0
2024-04-12 20:32:47	24.14	24.138	24.14	0
2024-04-12 20:41:57	24.14	24.138	24.14	0
2024-04-12 20:52:58	24.13	24.137	24.13	0
2024-04-12 21:02:07	24.13	24.136	24.13	0
2024-04-12 21:11:17	24.13	24.136	24.13	0
2024-04-12 21:22:17	24.13	24.135	24.13	0
2024-04-12 21:31:27	24.13	24.134	24.13	0
2024-04-12 21:42:27	24.14	24.135	24.14	0
2024-04-12 21:51:37	24.14	24.135	24.14	0
2024-04-12 22:02:38	24.13	24.134	24.13	0
2024-04-12 22:11:47	24.14	24.134	24.14	0
2024-04-12 22:22:47	24.14	24.134	24.14	0
2024-04-12 22:31:58	24.13	24.134	24.13	0
2024-04-12 22:42:57	24.13	24.134	24.13	0
2024-04-12 22:52:07	24.13	24.134	24.13	0
2024-04-12 23:01:18	24.14	24.135	24.14	0
2024-04-12 23:12:17	24.13	24.135	24.13	0
2024-04-12 23:21:29	24.13	24.134	24.13	0
2024-04-12 23:32:29	24.13	24.133	24.13	0
2024-04-12 23:41:40	24.13	24.133	24.13	0
2024-04-12 23:52:38	24.13	24.132	24.13	0
2024-04-13 00:01:47	24.12	24.13	24.12	0
2024-04-13 00:12:48	24.12	24.129	24.12	0
2024-04-13 00:21:57	24.12	24.128	24.12	0
2024-04-13 00:33:01	24.12	24.127	24.12	0
2024-04-13 00:42:08	24.13	24.126	24.13	0
2024-04-13 00:51:19	24.12	24.125	24.12	0
2024-04-13 01:02:18	24.12	24.124	24.12	0
2024-04-13 01:11:28	24.12	24.123	24.12	0
2024-04-13 01:22:31	24.12	24.122	24.12	0
2024-04-13 01:31:38	24.12	24.121	24.12	0
2024-04-13 01:42:37	24.12	24.121	24.12	0
2024-04-13 01:51:47	24.12	24.121	24.12	0
2024-04-13 02:02:47	24.12	24.121	24.12	0
2024-04-13 02:11:57	24.12	24.121	24.12	0
2024-04-13 02:23:00	24.11	24.119	24.11	0
2024-04-13 02:32:07	24.1	24.117	24.1	0
2024-04-13 02:41:17	24.11	24.116	24.11	0
2024-04-13 02:52:18	24.11	24.115	24.11	0
2024-04-13 03:01:28	24.11	24.114	24.11	0
2024-04-13 03:12:28	24.11	24.113	24.11	0
2024-04-13 03:21:38	24.11	24.112	24.11	0
2024-04-13 03:32:38	24.11	24.111	24.11	0
2024-04-13 03:41:47	24.1	24.109	24.1	0
2024-04-13 03:52:47	24.1	24.107	24.1	0
2024-04-13 04:02:00	24.1	24.106	24.1	0
2024-04-13 04:12:57	24.1	24.106	24.1	0
2024-04-13 04:22:07	24.1	24.105	24.1	0
2024-04-13 04:31:18	24.1	24.104	24.1	0
2024-04-13 04:42:17	24.1	24.103	24.1	0
2024-04-13 04:51:28	24.09	24.101	24.09	0
2024-04-13 05:02:27	24.1	24.1	24.1	0
2024-04-13 05:11:38	24.09	24.098	24.09	0
2024-04-13 05:22:38	24.09	24.097	24.09	0
2024-04-13 05:31:47	24.09	24.096	24.09	0
2024-04-13 05:42:48	24.09	24.095	24.09	0
2024-04-13 05:51:58	24.09	24.094	24.09	0
2024-04-13 06:02:58	24.08	24.092	24.08	0
2024-04-13 06:12:09	24.1	24.092	24.1	0
2024-04-13 06:21:17	24.09	24.091	24.09	0
2024-04-13 06:32:18	24.09	24.091	24.09	0
2024-04-13 06:41:28	24.09	24.09	24.09	0
2024-04-13 06:52:27	24.08	24.089	24.08	0
2024-04-13 07:01:38	24.09	24.089	24.09	0
2024-04-13 07:12:37	24.09	24.089	24.09	0
2024-04-13 07:21:47	24.09	24.089	24.09	0
2024-04-13 07:32:49	24.1	24.09	24.1	0
2024-04-13 07:41:58	24.1	24.092	24.1	0
2024-04-13 07:52:57	24.09	24.091	24.09	0
2024-04-13 08:02:09	24.09	24.091	24.09	0
2024-04-13 08:11:19	24.09	24.091	24.09	0
2024-04-13 08:22:20	24.1	24.092	24.1	0
2024-04-13 08:31:28	24.09	24.093	24.09	0
2024-04-13 08:42:28	24.1	24.094	24.1	0
2024-04-13 08:51:39	24.1	24.095	24.1	0
2024-04-13 09:02:38	24.09	24.095	24.09	0
2024-04-13 09:11:48	24.09	24.094	24.09	0
2024-04-13 09:22:50	24.09	24.093	24.09	0
2024-04-13 09:31:59	24.1	24.094	24.1	0
2024-04-13 09:43:00	24.11	24.096	24.11	0
2024-04-13 09:52:11	24.1	24.097	24.1	0
2024-04-13 10:01:19	24.1	24.097	24.1	0
2024-04-13 10:12:18	24.1	24.098	24.1	0
2024-04-13 10:21:28	24.11	24.099	24.11	0
2024-04-13 10:32:29	24.12	24.101	24.12	0
2024-04-13 10:41:38	24.12	24.104	24.12	0
2024-04-13 10:52:38	24.12	24.107	24.12	0
2024-04-13 11:01:48	24.13	24.111	24.13	0
2024-04-13 11:12:48	24.13	24.114	24.13	0
2024-04-13 11:21:58	24.13	24.116	24.13	0
2024-04-13 11:32:57	24.14	24.12	24.14	0
2024-04-13 11:42:08	24.14	24.124	24.14	0
2024-04-13 11:51:18	24.14	24.128	24.14	0
2024-04-13 12:02:18	24.15	24.132	24.15	0
2024-04-13 12:11:28	24.15	24.135	24.15	0
2024-04-13 12:22:30	24.14	24.137	24.14	0
2024-04-13 12:31:40	24.15	24.14	24.15	0
2024-04-13 12:42:38	24.16	24.143	24.16	0
2024-04-13 12:51:48	24.15	24.145	24.15	0
2024-04-13 13:02:48	24.15	24.147	24.15	0
2024-04-13 13:11:58	24.15	24.148	24.15	0
2024-04-13 13:22:58	24.16	24.15	24.16	0
2024-04-13 13:32:08	24.16	24.152	24.16	0
2024-04-13 13:41:17	24.16	24.153	24.16	0
2024-04-13 13:52:18	24.16	24.154	24.16	0
2024-04-13 14:01:27	24.15	24.155	24.15	0
2024-04-13 14:12:27	24.16	24.156	24.16	0
2024-04-13 14:21:38	24.16	24.156	24.16	0
2024-04-13 14:32:38	24.16	24.157	24.16	0
2024-04-13 14:41:48	24.16	24.158	24.16	0
2024-04-13 14:52:47	24.17	24.16	24.17	0
2024-04-13 15:01:59	24.17	24.161	24.17	0
2024-04-13 15:12:57	24.17	24.162	24.17	0
2024-04-13 15:22:08	24.17	24.163	24.17	0
2024-04-13 15:31:18	24.17	24.164	24.17	0
2024-04-13 15:42:18	24.16	24.165	24.16	0
2024-04-13 15:51:27	24.17	24.166	24.17	0
2024-04-13 16:02:28	24.18	24.168	24.18	0
2024-04-13 16:11:37	24.17	24.169	24.17	0
2024-04-13 16:22:38	24.17	24.17	24.17	0
2024-04-13 16:31:47	24.17	24.17	24.17	0
2024-04-13 16:42:48	24.18	24.171	24.18	0
2024-04-13 16:51:58	24.18	24.172	24.18	0
2024-04-13 17:02:57	24.19	24.174	24.19	0
2024-04-13 17:12:08	24.18	24.175	24.18	0
2024-04-13 17:21:18	24.18	24.177	24.18	0
2024-04-13 17:32:18	24.18	24.178	24.18	0
2024-04-13 17:41:27	24.23	24.183	24.23	0
2024-04-13 17:52:30	24.26	24.192	24.26	0
2024-04-13 18:01:38	24.28	24.203	24.28	0
2024-04-13 18:12:38	24.33	24.219	24.33	0
2024-04-13 18:21:48	24.32	24.233	24.32	0
2024-04-13 18:32:51	24.37	24.252	24.37	0
2024-04-13 18:41:58	24.38	24.271	24.38	0
2024-04-13 18:52:58	24.36	24.289	24.36	0
2024-04-13 19:02:08	24.38	24.309	24.38	0
2024-04-13 19:11:18	24.39	24.33	24.39	0
2024-04-13 19:22:18	24.41	24.348	24.41	0
2024-04-13 19:31:27	24.43	24.365	24.43	0
2024-04-13 19:42:27	24.48	24.385	24.48	0
2024-04-13 19:51:38	24.47	24.399	24.47	0
2024-04-13 20:02:38	24.48	24.415	24.48	0
2024-04-13 20:11:48	24.49	24.427	24.49	0
2024-04-13 20:22:48	24.53	24.442	24.53	0
2024-04-13 20:31:58	24.51	24.457	24.51	0
2024-04-13 20:43:00	24.52	24.471	24.52	0
2024-04-13 20:52:08	24.53	24.485	24.53	0
2024-04-13 21:01:19	24.55	24.499	24.55	0
2024-04-13 21:12:17	24.55	24.511	24.55	0
2024-04-13 21:21:28	24.56	24.519	24.56	0
2024-04-13 21:32:33	24.56	24.528	24.56	0
2024-04-13 21:41:40	24.57	24.537	24.57	0
2024-04-13 21:52:37	24.62	24.55	24.62	0
2024-04-13 22:01:50	24.59	24.556	24.59	0
2024-04-13 22:12:48	24.59	24.564	24.59	0
2024-04-13 22:21:58	24.61	24.573	24.61	0
2024-04-13 22:32:58	24.62	24.582	24.62	0
2024-04-13 22:42:08	24.67	24.594	24.67	0
2024-04-13 22:51:40	24.63	24.602	24.63	0
2024-04-13 23:02:18	24.62	24.608	24.62	0
2024-04-13 23:11:28	24.61	24.613	24.61	0
2024-04-13 23:22:28	24.6	24.616	24.6	0
2024-04-13 23:31:38	24.59	24.613	24.59	0
2024-04-13 23:42:38	24.58	24.612	24.58	0
2024-04-13 23:51:48	24.57	24.61	24.57	0
2024-04-14 00:02:48	24.56	24.605	24.56	0
2024-04-14 00:11:58	24.54	24.597	24.54	0
2024-04-14 00:22:58	24.54	24.584	24.54	0
2024-04-14 00:32:08	24.52	24.573	24.52	0
2024-04-14 00:41:19	24.51	24.562	24.51	0
2024-04-14 00:52:19	24.51	24.552	24.51	0
2024-04-14 01:01:28	24.54	24.546	24.54	0
2024-04-14 01:12:29	24.54	24.541	24.54	0
2024-04-14 01:21:39	24.52	24.535	24.52	0
2024-04-14 01:32:38	24.53	24.531	24.53	0
2024-04-14 01:41:49	24.52	24.527	24.52	0
2024-04-14 01:52:48	24.53	24.526	24.53	0
2024-04-14 02:01:58	24.52	24.524	24.52	0
2024-04-14 02:12:59	24.52	24.524	24.52	0
2024-04-14 02:22:08	24.51	24.524	24.51	0
2024-04-14 02:31:19	24.5	24.523	24.5	0
2024-04-14 02:42:18	24.49	24.518	24.49	0
2024-04-14 02:51:30	24.51	24.515	24.51	0
2024-04-14 03:02:28	24.51	24.514	24.51	0
2024-04-14 03:11:38	24.56	24.517	24.56	0
2024-04-14 03:22:38	24.55	24.52	24.55	0
2024-04-14 03:31:48	24.55	24.522	24.55	0
2024-04-14 03:42:48	24.56	24.526	24.56	0
2024-04-14 03:51:58	24.57	24.531	24.57	0
2024-04-14 04:02:58	24.58	24.538	24.58	0
2024-04-14 04:12:12	24.62	24.55	24.62	0
2024-04-14 04:21:18	24.62	24.563	24.62	0
2024-04-14 04:32:20	24.62	24.574	24.62	0
2024-04-14 04:41:28	24.61	24.584	24.61	0
2024-04-14 04:52:28	24.6	24.588	24.6	0
2024-04-14 05:01:38	24.59	24.592	24.59	0
2024-04-14 05:12:38	24.57	24.594	24.57	0
2024-04-14 05:21:48	24.57	24.595	24.57	0
2024-04-14 05:32:48	24.56	24.594	24.56	0
2024-04-14 05:42:05	24.55	24.591	24.55	0
2024-04-14 05:52:58	24.56	24.585	24.56	0
2024-04-14 06:02:08	24.55	24.578	24.55	0
2024-04-14 06:11:18	24.54	24.57	24.54	0
2024-04-14 06:22:18	24.53	24.562	24.53	0
2024-04-14 06:31:28	24.52	24.554	24.52	0
2024-04-14 06:42:28	24.51	24.546	24.51	0
2024-04-14 06:51:38	24.5	24.539	24.5	0
2024-04-14 07:02:38	24.49	24.531	24.49	0
2024-04-14 07:11:48	24.49	24.524	24.49	0
2024-04-14 07:31:58	24.47	24.516	24.47	0
2024-04-14 07:43:02	24.46	24.506	24.46	0
2024-04-14 07:52:13	24.46	24.497	24.46	0
2024-04-14 08:01:19	24.45	24.488	24.45	0
2024-04-14 08:12:19	24.45	24.48	24.45	0
2024-04-14 08:21:29	24.44	24.472	24.44	0
2024-04-14 08:32:29	24.43	24.464	24.43	0
2024-04-14 08:41:39	24.43	24.457	24.43	0
2024-04-14 08:52:40	24.43	24.451	24.43	0
2024-04-14 09:01:50	24.42	24.444	24.42	0
2024-04-14 09:12:48	24.41	24.438	24.41	0
2024-04-14 09:21:58	24.41	24.433	24.41	0
2024-04-14 09:32:58	24.41	24.428	24.41	0
2024-04-14 09:42:08	24.39	24.422	24.39	0
2024-04-14 09:51:21	24.39	24.416	24.39	0
2024-04-14 10:02:19	24.39	24.411	24.39	0
2024-04-14 10:11:28	24.38	24.406	24.38	0
2024-04-14 10:22:28	24.37	24.4	24.37	0
2024-04-14 10:31:38	24.38	24.395	24.38	0
2024-04-14 10:42:38	24.36	24.389	24.36	0
2024-04-14 10:51:48	24.36	24.384	24.36	0
2024-04-14 11:02:48	24.35	24.378	24.35	0
2024-04-14 11:11:58	24.35	24.372	24.35	0
2024-04-14 11:22:58	24.35	24.368	24.35	0
2024-04-14 11:32:09	24.35	24.364	24.35	0
2024-04-14 11:41:18	24.35	24.36	24.35	0
2024-04-14 11:52:19	24.35	24.357	24.35	0
2024-04-14 12:01:28	24.34	24.354	24.34	0
2024-04-14 12:12:29	24.34	24.35	24.34	0
2024-04-14 12:21:39	24.34	24.348	24.34	0
2024-04-14 12:32:40	24.34	24.346	24.34	0
2024-04-14 12:41:50	24.34	24.345	24.34	0
2024-04-14 12:52:49	24.33	24.343	24.33	0
2024-04-14 13:01:58	24.33	24.341	24.33	0
2024-04-14 13:12:59	24.33	24.339	24.33	0
2024-04-14 13:22:10	24.33	24.337	24.33	0
2024-04-14 13:31:19	24.33	24.335	24.33	0
2024-04-14 13:42:20	24.32	24.333	24.32	0
2024-04-14 13:51:28	24.32	24.331	24.32	0
2024-04-14 14:02:28	24.33	24.33	24.33	0
2024-04-14 14:11:38	24.32	24.328	24.32	0
2024-04-14 14:22:41	24.32	24.326	24.32	0
2024-04-14 14:31:49	24.32	24.325	24.32	0
2024-04-14 14:42:49	24.32	24.324	24.32	0
2024-04-14 14:51:58	24.31	24.322	24.31	0
2024-04-14 15:02:59	24.31	24.32	24.31	0
2024-04-14 15:12:09	24.32	24.319	24.32	0
2024-04-14 15:21:19	24.32	24.319	24.32	0
2024-04-14 15:32:18	24.32	24.319	24.32	0
2024-04-14 15:41:28	24.31	24.317	24.31	0
2024-04-14 15:52:28	24.31	24.316	24.31	0
2024-04-14 16:01:38	24.31	24.315	24.31	0
2024-04-14 16:12:38	24.31	24.314	24.31	0
2024-04-14 16:21:48	24.31	24.313	24.31	0
2024-04-14 16:32:50	24.31	24.313	24.31	0
2024-04-14 16:42:06	24.3	24.312	24.3	0
2024-04-14 16:52:59	24.32	24.312	24.32	0
2024-04-14 17:02:11	24.31	24.311	24.31	0
2024-04-14 17:11:20	24.3	24.309	24.3	0
2024-04-14 17:22:19	24.31	24.309	24.31	0
2024-04-14 17:31:28	24.3	24.308	24.3	0
2024-04-14 17:42:28	24.3	24.307	24.3	0
2024-04-14 17:51:38	24.31	24.307	24.31	0
2024-04-14 18:02:38	24.3	24.306	24.3	0
2024-04-14 18:11:49	24.3	24.305	24.3	0
2024-04-14 18:22:48	24.29	24.304	24.29	0
2024-04-14 18:31:58	24.3	24.302	24.3	0
2024-04-14 18:42:58	24.3	24.301	24.3	0
2024-04-14 18:52:09	24.3	24.301	24.3	0
2024-04-14 19:01:18	24.3	24.3	24.3	0
2024-04-14 19:12:18	24.3	24.3	24.3	0
2024-04-14 19:21:30	24.3	24.3	24.3	0
2024-04-14 19:32:28	24.3	24.299	24.3	0
2024-04-14 19:41:38	24.3	24.299	24.3	0
2024-04-14 19:52:38	24.3	24.299	24.3	0
2024-04-14 20:01:48	24.3	24.3	24.3	0
2024-04-14 20:12:50	24.31	24.301	24.31	0
2024-04-14 20:22:01	24.3	24.301	24.3	0
2024-04-14 20:32:58	24.29	24.3	24.29	0
2024-04-14 20:42:09	24.29	24.299	24.29	0
2024-04-14 20:51:19	24.3	24.299	24.3	0
2024-04-14 21:02:19	24.3	24.299	24.3	0
2024-04-14 21:11:28	24.29	24.298	24.29	0
2024-04-14 21:22:29	24.29	24.297	24.29	0
2024-04-14 21:31:38	24.29	24.296	24.29	0
2024-04-14 21:42:38	24.29	24.295	24.29	0
2024-04-14 21:51:49	24.29	24.293	24.29	0
2024-04-14 22:02:49	24.29	24.292	24.29	0
2024-04-14 22:12:00	24.29	24.292	24.29	0
2024-04-14 22:22:59	24.28	24.291	24.28	0
2024-04-14 22:32:09	24.28	24.289	24.28	0
2024-04-14 22:41:19	24.29	24.288	24.29	0
2024-04-14 22:52:18	24.28	24.287	24.28	0
2024-04-14 23:01:28	24.28	24.286	24.28	0
2024-04-14 23:12:30	24.28	24.285	24.28	0
2024-04-14 23:21:38	24.28	24.284	24.28	0
2024-04-14 23:32:38	24.28	24.283	24.28	0
2024-04-14 23:41:48	24.28	24.282	24.28	0
2024-04-14 23:52:48	24.28	24.281	24.28	0
2024-04-15 00:01:58	24.28	24.281	24.28	0
2024-04-15 00:12:58	24.28	24.281	24.28	0
2024-04-15 00:22:17	24.28	24.28	24.28	0
2024-04-15 00:31:18	24.27	24.279	24.27	0
2024-04-15 00:42:18	24.27	24.278	24.27	0
2024-04-15 00:51:28	24.27	24.277	24.27	0
2024-04-15 01:02:28	24.27	24.276	24.27	0
2024-04-15 01:11:38	24.27	24.275	24.27	0
2024-04-15 01:22:38	24.27	24.274	24.27	0
2024-04-15 01:31:48	24.27	24.273	24.27	0
2024-04-15 01:42:49	24.27	24.272	24.27	0
2024-04-15 01:51:58	24.26	24.27	24.26	0
2024-04-15 02:03:00	24.27	24.269	24.27	0
2024-04-15 02:12:09	24.27	24.269	24.27	0
2024-04-15 02:21:18	24.26	24.268	24.26	0
2024-04-15 02:32:18	24.26	24.267	24.26	0
2024-04-15 02:41:28	24.26	24.266	24.26	0
2024-04-15 02:52:28	24.27	24.266	24.27	0
2024-04-15 03:01:39	24.27	24.266	24.27	0
2024-04-15 03:12:38	24.27	24.266	24.27	0
2024-04-15 03:21:48	24.26	24.265	24.26	0
2024-04-15 03:32:50	24.27	24.266	24.27	0
2024-04-15 03:41:58	24.27	24.266	24.27	0
2024-04-15 03:52:59	24.26	24.265	24.26	0
2024-04-15 04:02:08	24.26	24.265	24.26	0
2024-04-15 04:11:18	24.26	24.265	24.26	0
2024-04-15 04:22:18	24.26	24.265	24.26	0
2024-04-15 04:31:29	24.26	24.264	24.26	0
2024-04-15 04:42:32	24.26	24.263	24.26	0
2024-04-15 04:51:40	24.26	24.262	24.26	0
2024-04-15 05:02:38	24.26	24.262	24.26	0
2024-04-15 05:11:48	24.26	24.261	24.26	0
2024-04-15 05:22:48	24.26	24.26	24.26	0
2024-04-15 05:31:58	24.26	24.26	24.26	0
2024-04-15 05:42:58	24.25	24.259	24.25	0
2024-04-15 05:52:08	24.15	24.248	24.15	0
2024-04-15 06:01:25	24.18	24.24	24.18	0
2024-04-15 06:12:18	24.23	24.237	24.23	0
2024-04-15 06:21:28	24.24	24.235	24.24	0
2024-04-15 06:32:28	24.24	24.233	24.24	0
2024-04-15 06:41:38	24.24	24.231	24.24	0
2024-04-15 06:52:39	24.24	24.229	24.24	0
2024-04-15 07:01:48	24.24	24.227	24.24	0
2024-04-15 07:12:54	24.25	24.226	24.25	0
2024-04-15 07:22:00	24.24	24.225	24.24	0
2024-04-15 07:32:59	24.24	24.234	24.24	0
2024-04-15 07:42:09	24.25	24.241	24.25	0
2024-04-15 07:51:19	24.25	24.243	24.25	0
2024-04-15 08:02:24	24.24	24.243	24.24	0
2024-04-15 08:11:28	24.25	24.244	24.25	0
2024-04-15 08:22:30	24.25	24.245	24.25	0
2024-04-15 08:31:40	24.25	24.246	24.25	0
2024-04-15 08:42:40	24.25	24.247	24.25	0
2024-04-15 08:51:51	24.25	24.247	24.25	0
2024-04-15 09:02:49	24.25	24.248	24.25	0
2024-04-15 09:11:59	24.25	24.249	24.25	0
2024-04-15 09:22:59	24.28	24.252	24.28	0
2024-04-15 09:32:17	24.27	24.254	24.27	0
2024-04-15 09:41:19	24.26	24.256	24.26	0
2024-04-15 09:52:19	24.26	24.257	24.26	0
2024-04-15 10:01:29	24.27	24.259	24.27	0
2024-04-15 10:12:30	24.26	24.26	24.26	0
2024-04-15 10:21:38	24.27	24.262	24.27	0
2024-04-15 10:32:41	24.27	24.264	24.27	0
2024-04-15 10:41:49	24.27	24.266	24.27	0
2024-04-15 10:52:48	24.27	24.268	24.27	0
2024-04-15 11:01:59	24.27	24.267	24.27	0
2024-04-15 11:12:58	24.27	24.267	24.27	0
2024-04-15 11:22:09	24.27	24.268	24.27	0
2024-04-15 11:31:24	24.27	24.269	24.27	0
2024-04-15 11:42:19	24.27	24.269	24.27	0
2024-04-15 11:51:29	24.27	24.27	24.27	0
2024-04-15 12:02:28	24.28	24.271	24.28	0
2024-04-15 12:11:40	24.28	24.272	24.28	0
2024-04-15 12:22:39	24.28	24.273	24.28	0
2024-04-15 12:31:49	24.27	24.273	24.27	0
2024-04-15 12:42:48	24.27	24.273	24.27	0
2024-04-15 12:51:58	24.28	24.274	24.28	0
2024-04-15 13:02:58	24.28	24.275	24.28	0
2024-04-15 13:12:09	24.28	24.276	24.28	0
2024-04-15 13:21:20	24.28	24.277	24.28	0
2024-04-15 13:32:19	24.28	24.278	24.28	0
2024-04-15 13:41:37	24.28	24.278	24.28	0
2024-04-15 13:52:29	24.29	24.279	24.29	0
2024-04-15 14:01:38	24.29	24.28	24.29	0
2024-04-15 14:12:39	24.28	24.281	24.28	0
2024-04-15 14:21:48	24.29	24.283	24.29	0
2024-04-15 14:32:49	24.29	24.284	24.29	0
2024-04-15 14:41:58	24.28	24.284	24.28	0
2024-04-15 14:52:59	24.29	24.285	24.29	0
2024-04-15 15:02:08	24.29	24.286	24.29	0
2024-04-15 15:11:18	24.28	24.286	24.28	0
2024-04-15 15:22:18	24.29	24.287	24.29	0
2024-04-15 15:31:28	24.29	24.287	24.29	0
2024-04-15 15:42:28	24.29	24.287	24.29	0
2024-04-15 15:51:38	24.29	24.288	24.29	0
2024-04-15 16:02:38	24.3	24.289	24.3	0
2024-04-15 16:11:48	24.29	24.289	24.29	0
2024-04-15 16:22:48	24.29	24.29	24.29	0
2024-04-15 16:31:58	24.29	24.29	24.29	0
2024-04-15 16:42:59	24.29	24.29	24.29	0
2024-04-15 16:52:08	24.29	24.291	24.29	0
2024-04-15 17:01:18	24.29	24.291	24.29	0
2024-04-15 17:12:18	24.29	24.291	24.29	0
2024-04-15 17:21:29	24.29	24.291	24.29	0
2024-04-15 17:32:28	24.29	24.291	24.29	0
2024-04-15 17:41:38	24.29	24.29	24.29	0
2024-04-15 17:52:38	24.29	24.29	24.29	0
2024-04-15 18:01:48	24.29	24.29	24.29	0
2024-04-15 18:12:48	24.29	24.29	24.29	0
2024-04-15 18:21:58	24.29	24.29	24.29	0
2024-04-15 18:32:59	24.29	24.29	24.29	0
2024-04-15 18:42:09	24.29	24.29	24.29	0
2024-04-15 18:51:18	24.29	24.29	24.29	0
2024-04-15 19:02:18	24.3	24.291	24.3	0
2024-04-15 19:11:28	24.29	24.291	24.29	0
2024-04-15 19:22:29	24.3	24.292	24.3	0
2024-04-15 19:31:38	24.3	24.293	24.3	0
2024-04-15 19:42:39	24.29	24.293	24.29	0
2024-04-15 19:51:48	24.29	24.293	24.29	0
2024-04-15 20:02:50	24.29	24.293	24.29	0
2024-04-15 20:11:59	24.3	24.294	24.3	0
2024-04-15 20:23:00	24.29	24.294	24.29	0
2024-04-15 20:32:11	24.3	24.295	24.3	0
2024-04-15 20:41:18	24.3	24.295	24.3	0
2024-04-15 20:52:18	24.3	24.296	24.3	0
2024-04-15 21:01:28	24.29	24.295	24.29	0
2024-04-15 21:12:29	24.29	24.294	24.29	0
2024-04-15 21:21:38	24.29	24.294	24.29	0
2024-04-15 21:32:42	24.29	24.294	24.29	0
2024-04-15 21:41:49	24.29	24.294	24.29	0
2024-04-15 21:52:49	24.29	24.293	24.29	0
2024-04-15 22:01:59	24.29	24.293	24.29	0
2024-04-15 22:12:59	24.29	24.292	24.29	0
2024-04-15 22:22:09	24.29	24.291	24.29	0
2024-04-15 22:31:18	24.3	24.291	24.3	0
2024-04-15 22:42:19	24.3	24.292	24.3	0
2024-04-15 22:51:29	24.3	24.293	24.3	0
2024-04-15 23:02:29	24.3	24.294	24.3	0
2024-04-15 23:11:39	24.3	24.295	24.3	0
2024-04-15 23:22:39	24.29	24.295	24.29	0
2024-04-15 23:31:49	24.3	24.296	24.3	0
2024-04-15 23:42:48	24.29	24.296	24.29	0
2024-04-15 23:51:59	24.29	24.296	24.29	0
2024-04-16 00:02:59	24.29	24.296	24.29	0
2024-04-16 00:12:09	24.29	24.295	24.29	0
2024-04-16 00:21:19	24.29	24.294	24.29	0
2024-04-16 00:32:18	24.29	24.293	24.29	0
2024-04-16 00:41:29	24.29	24.292	24.29	0
2024-04-16 00:52:28	24.29	24.291	24.29	0
2024-04-16 01:01:39	24.28	24.29	24.28	0
2024-04-16 01:12:38	24.28	24.288	24.28	0
2024-04-16 01:21:49	24.28	24.287	24.28	0
2024-04-16 01:32:48	24.28	24.286	24.28	0
2024-04-16 01:41:59	24.28	24.285	24.28	0
2024-04-16 01:52:58	24.28	24.284	24.28	0
2024-04-16 02:02:09	24.28	24.283	24.28	0
2024-04-16 02:11:19	24.28	24.282	24.28	0
2024-04-16 02:22:18	24.28	24.281	24.28	0
2024-04-16 02:31:29	24.28	24.28	24.28	0
2024-04-16 02:42:28	24.27	24.279	24.27	0
2024-04-16 02:51:39	24.27	24.278	24.27	0
2024-04-16 03:02:38	24.27	24.277	24.27	0
2024-04-16 03:11:49	24.27	24.276	24.27	0
2024-04-16 03:22:48	24.27	24.275	24.27	0
2024-04-16 03:32:02	24.26	24.273	24.26	0
2024-04-16 03:42:58	24.26	24.271	24.26	0
2024-04-16 03:52:09	24.27	24.27	24.27	0
2024-04-16 04:01:19	24.26	24.268	24.26	0
2024-04-16 04:12:19	24.26	24.266	24.26	0
2024-04-16 04:21:29	24.26	24.265	24.26	0
2024-04-16 04:32:29	24.26	24.264	24.26	0
2024-04-16 04:41:39	24.25	24.262	24.25	0
2024-04-16 04:52:39	24.25	24.26	24.25	0
2024-04-16 05:01:49	24.25	24.258	24.25	0
2024-04-16 05:12:52	24.25	24.257	24.25	0
2024-04-16 05:21:59	24.25	24.256	24.25	0
2024-04-16 05:33:00	24.26	24.255	24.26	0
2024-04-16 05:42:11	24.25	24.254	24.25	0
2024-04-16 05:51:23	24.25	24.253	24.25	0
2024-04-16 06:02:19	24.26	24.253	24.26	0
2024-04-16 06:11:31	24.25	24.252	24.25	0
2024-04-16 06:22:29	24.26	24.253	24.26	0
2024-04-16 06:31:39	24.25	24.253	24.25	0
2024-04-16 06:43:05	24.25	24.253	24.25	0
2024-04-16 06:51:50	24.25	24.253	24.25	0
2024-04-16 07:02:49	24.25	24.253	24.25	0
2024-04-16 07:11:59	24.22	24.249	24.22	0
2024-04-16 07:22:59	24.21	24.245	24.21	0
2024-04-16 07:32:08	24.24	24.244	24.24	0
2024-04-16 07:41:20	24.25	24.243	24.25	0
2024-04-16 07:52:20	24.25	24.243	24.25	0
2024-04-16 08:01:30	24.25	24.242	24.25	0
2024-04-16 08:12:29	24.25	24.242	24.25	0
2024-04-16 08:21:40	24.25	24.242	24.25	0
2024-04-16 08:32:41	24.25	24.242	24.25	0
2024-04-16 08:41:49	24.25	24.242	24.25	0
2024-04-16 08:52:49	24.25	24.245	24.25	0
2024-04-16 09:02:01	24.25	24.249	24.25	0
2024-04-16 09:13:01	24.25	24.25	24.25	0
2024-04-16 09:22:09	24.25	24.25	24.25	0
2024-04-16 09:31:21	24.25	24.25	24.25	0
2024-04-16 09:42:20	24.27	24.252	24.27	0
2024-04-16 09:51:29	24.27	24.254	24.27	0
2024-04-16 10:02:29	24.26	24.255	24.26	0
2024-04-16 10:11:39	24.26	24.256	24.26	0
2024-04-16 10:22:39	24.26	24.257	24.26	0
2024-04-16 10:31:49	24.27	24.259	24.27	0
2024-04-16 10:42:49	24.26	24.26	24.26	0
2024-04-16 10:52:08	24.26	24.261	24.26	0
2024-04-16 11:02:59	24.26	24.262	24.26	0
2024-04-16 11:12:11	24.26	24.263	24.26	0
2024-04-16 11:21:20	24.26	24.262	24.26	0
2024-04-16 11:32:19	24.27	24.262	24.27	0
2024-04-16 11:41:31	24.27	24.263	24.27	0
2024-04-16 11:52:29	24.27	24.264	24.27	0
2024-04-16 12:01:39	24.26	24.264	24.26	0
2024-04-16 12:12:44	24.26	24.263	24.26	0
2024-04-16 12:21:50	24.26	24.263	24.26	0
2024-04-16 12:32:48	24.27	24.264	24.27	0
2024-04-16 12:41:59	24.27	24.265	24.27	0
2024-04-16 12:53:03	24.27	24.266	24.27	0
2024-04-16 13:02:09	24.27	24.267	24.27	0
2024-04-16 13:11:20	24.26	24.266	24.26	0
2024-04-16 13:22:19	24.27	24.266	24.27	0
2024-04-16 13:31:30	24.27	24.266	24.27	0
2024-04-16 13:42:29	24.27	24.267	24.27	0
2024-04-16 13:51:39	24.26	24.267	24.26	0
2024-04-16 14:02:39	24.27	24.268	24.27	0
2024-04-16 14:11:49	24.27	24.268	24.27	0
2024-04-16 14:22:50	24.27	24.268	24.27	0
2024-04-16 14:31:59	24.26	24.267	24.26	0
2024-04-16 14:42:59	24.28	24.268	24.28	0
2024-04-16 14:52:09	24.27	24.269	24.27	0
2024-04-16 15:01:19	24.26	24.268	24.26	0
2024-04-16 15:12:19	24.26	24.267	24.26	0
2024-04-16 15:21:29	24.27	24.267	24.27	0
2024-04-16 15:32:29	24.26	24.267	24.26	0
2024-04-16 15:41:39	24.27	24.267	24.27	0
2024-04-16 15:52:39	24.26	24.266	24.26	0
2024-04-16 16:01:49	24.26	24.265	24.26	0
2024-04-16 16:12:49	24.26	24.265	24.26	0
2024-04-16 16:22:00	24.26	24.263	24.26	0
2024-04-16 16:33:00	24.26	24.262	24.26	0
2024-04-16 16:42:09	24.26	24.262	24.26	0
2024-04-16 16:51:21	24.26	24.262	24.26	0
2024-04-16 17:02:19	24.25	24.26	24.25	0
2024-04-16 17:11:29	24.26	24.26	24.26	0
2024-04-16 17:22:31	24.26	24.259	24.26	0
2024-04-16 17:31:39	24.26	24.259	24.26	0
2024-04-16 17:42:40	24.25	24.258	24.25	0
2024-04-16 17:51:49	24.25	24.257	24.25	0
2024-04-16 18:02:49	24.25	24.256	24.25	0
2024-04-16 18:11:59	24.25	24.255	24.25	0
2024-04-16 18:22:59	24.25	24.254	24.25	0
2024-04-16 18:32:12	24.25	24.253	24.25	0
2024-04-16 18:41:42	24.26	24.254	24.26	0
2024-04-16 18:52:21	24.25	24.253	24.25	0
2024-04-16 19:01:29	24.26	24.253	24.26	0
2024-04-16 19:12:30	24.26	24.253	24.26	0
2024-04-16 19:21:39	24.25	24.253	24.25	0
2024-04-16 19:32:39	24.25	24.253	24.25	0
2024-04-16 19:41:49	24.25	24.253	24.25	0
2024-04-16 19:52:50	24.25	24.253	24.25	0
2024-04-16 20:02:00	24.25	24.253	24.25	0
2024-04-16 20:12:59	24.25	24.253	24.25	0
2024-04-16 20:22:11	24.25	24.252	24.25	0
2024-04-16 20:31:19	24.25	24.252	24.25	0
2024-04-16 20:42:20	24.25	24.251	24.25	0
2024-04-16 20:51:29	24.24	24.249	24.24	0
2024-04-16 21:02:29	24.25	24.249	24.25	0
2024-04-16 21:11:39	24.25	24.249	24.25	0
2024-04-16 21:22:39	24.24	24.248	24.24	0
2024-04-16 21:31:49	24.24	24.247	24.24	0
2024-04-16 21:42:49	24.24	24.246	24.24	0
2024-04-16 21:52:00	24.25	24.246	24.25	0
2024-04-16 22:03:00	24.24	24.245	24.24	0
2024-04-16 22:12:09	24.24	24.244	24.24	0
2024-04-16 22:21:20	24.24	24.243	24.24	0
2024-04-16 22:32:21	24.24	24.243	24.24	0
2024-04-16 22:41:30	24.23	24.241	24.23	0
2024-04-16 22:52:31	24.23	24.239	24.23	0
2024-04-16 23:01:40	24.23	24.238	24.23	0
2024-04-16 23:12:39	24.23	24.237	24.23	0
2024-04-16 23:21:49	24.23	24.236	24.23	0
2024-04-16 23:32:49	24.23	24.234	24.23	0
2024-04-16 23:41:59	24.24	24.234	24.24	0
2024-04-16 23:53:01	24.23	24.233	24.23	0
2024-04-17 00:02:09	24.24	24.233	24.24	0
2024-04-17 00:11:19	24.23	24.232	24.23	0
2024-04-17 00:22:19	24.22	24.231	24.22	0
2024-04-17 00:31:29	24.22	24.23	24.22	0
2024-04-17 00:42:30	24.22	24.229	24.22	0
2024-04-17 00:51:39	24.22	24.228	24.22	0
2024-04-17 01:02:39	24.22	24.227	24.22	0
2024-04-17 01:11:49	24.22	24.226	24.22	0
2024-04-17 01:22:51	24.22	24.224	24.22	0
2024-04-17 01:31:59	24.22	24.223	24.22	0
2024-04-17 01:42:59	24.22	24.221	24.22	0
2024-04-17 01:52:09	24.22	24.22	24.22	0
2024-04-17 02:01:19	24.21	24.219	24.21	0
2024-04-17 02:12:19	24.21	24.218	24.21	0
2024-04-17 02:21:29	24.21	24.217	24.21	0
2024-04-17 02:32:31	24.22	24.217	24.22	0
2024-04-17 02:41:39	24.21	24.216	24.21	0
2024-04-17 02:52:39	24.21	24.215	24.21	0
2024-04-17 03:01:49	24.21	24.214	24.21	0
2024-04-17 03:12:58	24.21	24.213	24.21	0
2024-04-17 03:22:08	24.21	24.212	24.21	0
2024-04-17 03:33:01	24.2	24.21	24.2	0
2024-04-17 03:42:09	24.21	24.21	24.21	0
2024-04-17 03:51:19	24.2	24.209	24.2	0
2024-04-17 04:02:19	24.2	24.208	24.2	0
2024-04-17 04:11:29	24.19	24.205	24.19	0
2024-04-17 04:22:34	24.2	24.204	24.2	0
2024-04-17 04:31:44	24.2	24.203	24.2	0
2024-04-17 04:42:41	24.19	24.201	24.19	0
2024-04-17 04:51:49	24.2	24.2	24.2	0
2024-04-17 05:02:51	24.19	24.198	24.19	0
2024-04-17 05:11:59	24.19	24.197	24.19	0
2024-04-17 05:22:59	24.18	24.194	24.18	0
2024-04-17 05:32:11	24.19	24.193	24.19	0
2024-04-17 05:41:19	24.14	24.187	24.14	0
2024-04-17 05:52:19	24.18	24.186	24.18	0
2024-04-17 06:01:31	24.19	24.185	24.19	0
2024-04-17 06:12:30	24.18	24.183	24.18	0
2024-04-17 06:21:39	24.19	24.183	24.19	0
2024-04-17 06:32:39	24.18	24.181	24.18	0
2024-04-17 06:41:49	24.18	24.18	24.18	0
2024-04-17 06:52:49	24.18	24.179	24.18	0
2024-04-17 07:02:00	24.18	24.179	24.18	0
2024-04-17 07:12:59	24.18	24.178	24.18	0
2024-04-17 07:22:09	24.18	24.182	24.18	0
2024-04-17 07:31:19	24.18	24.182	24.18	0
2024-04-17 07:42:19	24.18	24.181	24.18	0
2024-04-17 07:51:35	24.17	24.18	24.17	0
2024-04-17 08:02:29	24.18	24.179	24.18	0
2024-04-17 08:11:39	24.19	24.18	24.19	0
2024-04-17 08:22:39	24.18	24.18	24.18	0
2024-04-17 08:31:49	24.18	24.18	24.18	0
2024-04-17 08:42:49	24.18	24.18	24.18	0
2024-04-17 08:51:59	24.18	24.18	24.18	0
2024-04-17 09:02:59	24.17	24.179	24.17	0
2024-04-17 09:12:10	24.17	24.178	24.17	0
2024-04-17 09:21:21	24.19	24.179	24.19	0
2024-04-17 09:32:19	24.16	24.178	24.16	0
2024-04-17 09:41:29	24.17	24.177	24.17	0
2024-04-17 09:52:29	24.18	24.176	24.18	0
2024-04-17 10:01:43	24.16	24.174	24.16	0
2024-04-17 10:12:42	24.22	24.178	24.22	0
2024-04-17 10:21:49	24.25	24.185	24.25	0
2024-04-17 10:32:52	24.21	24.188	24.21	0
2024-04-17 10:42:00	24.22	24.193	24.22	0
2024-04-17 10:53:00	24.22	24.198	24.22	0
2024-04-17 11:02:11	24.22	24.201	24.22	0
2024-04-17 11:11:19	24.21	24.206	24.21	0
2024-04-17 11:22:20	24.23	24.212	24.23	0
2024-04-17 11:31:29	24.21	24.215	24.21	0
2024-04-17 11:42:30	24.23	24.222	24.23	0
2024-04-17 11:51:39	24.27	24.227	24.27	0
2024-04-17 12:02:40	24.25	24.227	24.25	0
2024-04-17 12:11:51	24.24	24.23	24.24	0
2024-04-17 12:22:50	24.25	24.233	24.25	0
2024-04-17 12:31:59	24.29	24.24	24.29	0
2024-04-17 12:42:59	24.29	24.247	24.29	0
2024-04-17 12:52:09	24.29	24.255	24.29	0
2024-04-17 13:01:19	24.28	24.26	24.28	0
2024-04-17 13:12:19	24.28	24.267	24.28	0
2024-04-17 13:21:40	24.27	24.271	24.27	0
2024-04-17 13:32:29	24.27	24.271	24.27	0
2024-04-17 13:41:39	24.27	24.273	24.27	0
2024-04-17 13:52:40	24.28	24.277	24.28	0
2024-04-17 14:01:49	24.27	24.279	24.27	0
2024-04-17 14:12:49	24.27	24.277	24.27	0
2024-04-17 14:21:59	24.27	24.275	24.27	0
2024-04-17 14:32:59	24.27	24.273	24.27	0
2024-04-17 14:42:09	24.28	24.273	24.28	0
2024-04-17 14:51:19	24.27	24.272	24.27	0
2024-04-17 15:02:20	24.27	24.272	24.27	0
2024-04-17 15:11:31	24.27	24.272	24.27	0
2024-04-17 15:22:32	24.27	24.272	24.27	0
2024-04-17 15:42:40	24.27	24.271	24.27	0
2024-04-17 15:51:52	24.26	24.27	24.26	0
2024-04-17 16:02:50	24.26	24.269	24.26	0
2024-04-17 16:12:03	24.26	24.268	24.26	0
2024-04-17 16:23:00	24.26	24.267	24.26	0
2024-04-17 16:41:19	24.25	24.264	24.25	0
2024-04-17 16:52:19	24.26	24.263	24.26	0
2024-04-17 17:01:29	24.26	24.262	24.26	0
2024-04-17 17:12:29	24.26	24.261	24.26	0
2024-04-17 17:21:39	24.25	24.259	24.25	0
2024-04-17 17:32:40	24.25	24.257	24.25	0
2024-04-17 17:41:49	24.25	24.256	24.25	0
2024-04-17 17:52:49	24.25	24.255	24.25	0
2024-04-17 18:01:59	24.25	24.254	24.25	0
2024-04-17 18:13:02	24.25	24.253	24.25	0
2024-04-17 18:22:09	24.24	24.252	24.24	0
2024-04-17 18:31:19	24.25	24.251	24.25	0
2024-04-17 18:42:21	24.25	24.25	24.25	0
2024-04-17 18:51:29	24.24	24.248	24.24	0
2024-04-17 19:02:29	24.24	24.247	24.24	0
2024-04-17 19:11:39	24.23	24.245	24.23	0
2024-04-17 19:22:39	24.24	24.244	24.24	0
2024-04-17 19:31:49	24.23	24.242	24.23	0
2024-04-17 19:42:51	24.24	24.241	24.24	0
2024-04-17 19:51:59	24.24	24.24	24.24	0
2024-04-17 20:02:59	24.24	24.24	24.24	0
2024-04-17 20:12:10	24.23	24.238	24.23	0
2024-04-17 20:21:21	24.23	24.236	24.23	0
2024-04-17 20:32:20	24.23	24.235	24.23	0
2024-04-17 20:41:50	24.24	24.235	24.24	0
2024-04-17 20:52:29	24.22	24.234	24.22	0
2024-04-17 21:01:39	24.22	24.232	24.22	0
2024-04-17 21:12:39	24.21	24.23	24.21	0
2024-04-17 21:21:49	24.22	24.228	24.22	0
2024-04-17 21:32:51	24.22	24.226	24.22	0
2024-04-17 21:41:59	24.21	24.223	24.21	0
2024-04-17 21:52:59	24.22	24.222	24.22	0
2024-04-17 22:02:09	24.21	24.22	24.21	0
2024-04-17 22:11:19	24.2	24.217	24.2	0
2024-04-17 22:22:19	24.2	24.213	24.2	0
2024-04-17 22:31:29	24.2	24.211	24.2	0
2024-04-17 22:42:29	24.2	24.209	24.2	0
2024-04-17 22:51:39	24.19	24.207	24.19	0
2024-04-17 23:02:39	24.2	24.205	24.2	0
2024-04-17 23:11:49	24.19	24.202	24.19	0
2024-04-17 23:22:49	24.19	24.2	24.19	0
2024-04-17 23:31:59	24.19	24.197	24.19	0
2024-04-17 23:42:59	24.19	24.195	24.19	0
2024-04-17 23:52:09	24.19	24.194	24.19	0
2024-04-18 00:01:19	24.19	24.193	24.19	0
2024-04-18 00:12:19	24.18	24.191	24.18	0
2024-04-18 00:21:29	24.19	24.19	24.19	0
2024-04-18 00:32:29	24.18	24.189	24.18	0
2024-04-18 00:41:40	24.18	24.187	24.18	0
2024-04-18 00:52:39	24.18	24.186	24.18	0
2024-04-18 01:01:49	24.18	24.185	24.18	0
2024-04-18 01:12:49	24.17	24.183	24.17	0
2024-04-18 01:22:00	24.17	24.181	24.17	0
2024-04-18 01:32:59	24.17	24.179	24.17	0
2024-04-18 01:42:09	24.16	24.176	24.16	0
2024-04-18 01:51:19	24.16	24.174	24.16	0
2024-04-18 02:02:20	24.16	24.171	24.16	0
2024-04-18 02:11:29	24.16	24.169	24.16	0
2024-04-18 02:22:29	24.16	24.167	24.16	0
2024-04-18 02:31:39	24.16	24.165	24.16	0
2024-04-18 02:42:43	24.16	24.163	24.16	0
2024-04-18 02:51:49	24.16	24.162	24.16	0
2024-04-18 03:02:49	24.15	24.16	24.15	0
2024-04-18 03:12:02	24.15	24.158	24.15	0
2024-04-18 03:22:59	24.15	24.157	24.15	0
2024-04-18 03:32:12	24.15	24.156	24.15	0
2024-04-18 03:41:19	24.15	24.155	24.15	0
2024-04-18 03:52:20	24.14	24.153	24.14	0
2024-04-18 04:01:42	24.14	24.151	24.14	0
2024-04-18 04:12:29	24.15	24.15	24.15	0
2024-04-18 04:21:39	24.14	24.148	24.14	0
2024-04-18 04:32:39	24.14	24.146	24.14	0
2024-04-18 04:41:50	24.14	24.145	24.14	0
2024-04-18 04:52:49	24.14	24.144	24.14	0
2024-04-18 05:02:02	24.13	24.142	24.13	0
2024-04-18 05:13:00	24.13	24.14	24.13	0
2024-04-18 05:22:13	24.13	24.138	24.13	0
2024-04-18 05:31:19	24.13	24.137	24.13	0
2024-04-18 05:42:19	24.13	24.136	24.13	0
2024-04-18 05:51:30	24.13	24.134	24.13	0
2024-04-18 06:02:29	24.13	24.133	24.13	0
2024-04-18 06:11:39	24.12	24.131	24.12	0
2024-04-18 06:22:40	24.12	24.129	24.12	0
2024-04-18 06:31:49	24.12	24.127	24.12	0
2024-04-18 06:42:50	24.12	24.126	24.12	0
2024-04-18 06:51:59	24.12	24.125	24.12	0
2024-04-18 07:02:59	24.12	24.124	24.12	0
2024-04-18 07:12:09	24.13	24.124	24.13	0
2024-04-18 07:21:19	24.12	24.123	24.12	0
2024-04-18 07:32:19	24.12	24.122	24.12	0
2024-04-18 07:41:29	24.12	24.121	24.12	0
2024-04-18 07:52:29	24.12	24.121	24.12	0
2024-04-18 08:01:39	24.12	24.121	24.12	0
2024-04-18 08:12:39	24.12	24.121	24.12	0
2024-04-18 08:21:49	24.11	24.12	24.11	0
2024-04-18 08:32:49	24.12	24.12	24.12	0
2024-04-18 08:42:00	24.12	24.12	24.12	0
2024-04-18 08:53:02	24.13	24.12	24.13	0
2024-04-18 09:02:11	24.13	24.121	24.13	0
2024-04-18 09:11:20	24.12	24.121	24.12	0
2024-04-18 09:22:21	24.13	24.122	24.13	0
2024-04-18 09:31:30	24.13	24.123	24.13	0
2024-04-18 09:43:01	24.12	24.123	24.12	0
2024-04-18 09:51:39	24.13	24.124	24.13	0
2024-04-18 10:02:40	24.14	24.127	24.14	0
2024-04-18 10:11:49	24.13	24.128	24.13	0
2024-04-18 10:22:49	24.13	24.129	24.13	0
2024-04-18 10:31:59	24.14	24.13	24.14	0
2024-04-18 10:42:59	24.13	24.13	24.13	0
2024-04-18 10:52:09	24.13	24.131	24.13	0
2024-04-18 11:01:19	24.14	24.132	24.14	0
2024-04-18 11:12:19	24.13	24.132	24.13	0
2024-04-18 11:21:31	24.13	24.133	24.13	0
2024-04-18 11:32:29	24.13	24.133	24.13	0
2024-04-18 11:41:39	24.14	24.133	24.14	0
2024-04-18 11:52:40	24.14	24.134	24.14	0
2024-04-18 12:01:49	24.14	24.135	24.14	0
2024-04-18 12:12:49	24.13	24.134	24.13	0
2024-04-18 12:22:00	24.14	24.135	24.14	0
2024-04-18 12:33:00	24.13	24.135	24.13	0
2024-04-18 12:42:10	24.14	24.135	24.14	0
2024-04-18 12:51:20	24.15	24.137	24.15	0
2024-04-18 13:02:20	24.14	24.138	24.14	0
2024-04-18 13:11:37	24.14	24.139	24.14	0
2024-04-18 13:22:30	24.15	24.14	24.15	0
2024-04-18 13:31:39	24.14	24.14	24.14	0
2024-04-18 13:42:42	24.14	24.14	24.14	0
2024-04-18 13:51:51	24.14	24.141	24.14	0
2024-04-18 14:02:50	24.14	24.141	24.14	0
2024-04-18 14:12:00	24.14	24.142	24.14	0
2024-04-18 14:23:00	24.14	24.142	24.14	0
2024-04-18 14:32:11	24.14	24.141	24.14	0
2024-04-18 14:41:19	24.14	24.141	24.14	0
2024-04-18 14:52:19	24.15	24.142	24.15	0
2024-04-18 15:01:30	24.14	24.141	24.14	0
2024-04-18 15:12:30	24.14	24.141	24.14	0
2024-04-18 15:21:39	24.14	24.141	24.14	0
2024-04-18 15:32:39	24.14	24.141	24.14	0
2024-04-18 15:41:49	24.14	24.141	24.14	0
2024-04-18 15:52:49	24.14	24.141	24.14	0
2024-04-18 16:02:04	24.14	24.141	24.14	0
2024-04-18 16:12:59	24.14	24.141	24.14	0
2024-04-18 16:22:09	24.14	24.141	24.14	0
2024-04-18 16:31:19	24.13	24.139	24.13	0
2024-04-18 16:42:19	24.14	24.139	24.14	0
2024-04-18 16:51:29	24.14	24.139	24.14	0
2024-04-18 17:02:29	24.14	24.139	24.14	0
2024-04-18 17:11:39	24.14	24.139	24.14	0
2024-04-18 17:22:39	24.13	24.138	24.13	0
2024-04-18 17:31:49	24.14	24.138	24.14	0
2024-04-18 17:42:49	24.14	24.138	24.14	0
2024-04-18 17:51:59	24.13	24.137	24.13	0
2024-04-18 18:03:00	24.13	24.136	24.13	0
2024-04-18 18:12:09	24.14	24.137	24.14	0
2024-04-18 18:21:20	24.13	24.136	24.13	0
2024-04-18 18:32:20	24.14	24.136	24.14	0
2024-04-18 18:41:30	24.14	24.136	24.14	0
2024-04-18 18:52:29	24.13	24.135	24.13	0
2024-04-18 19:01:40	24.12	24.134	24.12	0
2024-04-18 19:12:39	24.13	24.133	24.13	0
2024-04-18 19:21:53	24.13	24.132	24.13	0
2024-04-18 19:32:49	24.12	24.131	24.12	0
2024-04-18 19:42:00	24.12	24.13	24.12	0
2024-04-18 19:53:00	24.12	24.128	24.12	0
2024-04-18 20:02:10	24.12	24.127	24.12	0
2024-04-18 20:11:19	24.11	24.124	24.11	0
2024-04-18 20:22:20	24.11	24.121	24.11	0
2024-04-18 20:31:29	24.12	24.12	24.12	0
2024-04-18 20:42:30	24.12	24.12	24.12	0
2024-04-18 20:51:39	24.11	24.118	24.11	0
2024-04-18 21:03:00	24.11	24.116	24.11	0
2024-04-18 21:11:49	24.1	24.114	24.1	0
2024-04-18 21:22:50	24.1	24.112	24.1	0
2024-04-18 21:31:59	24.1	24.11	24.1	0
2024-04-18 21:41:10	24.1	24.108	24.1	0
2024-04-18 21:52:09	24.1	24.107	24.1	0
2024-04-18 22:01:20	24.1	24.106	24.1	0
2024-04-18 22:12:22	24.09	24.103	24.09	0
2024-04-18 22:21:30	24.1	24.101	24.1	0
2024-04-18 22:32:30	24.1	24.1	24.1	0
2024-04-18 22:41:40	24.09	24.098	24.09	0
2024-04-18 22:52:41	24.09	24.097	24.09	0
2024-04-18 23:01:50	24.09	24.096	24.09	0
2024-04-18 23:12:51	24.09	24.095	24.09	0
2024-04-18 23:22:00	24.08	24.093	24.08	0
2024-04-18 23:33:01	24.07	24.09	24.07	0
2024-04-18 23:42:09	24.08	24.088	24.08	0
2024-04-18 23:51:20	24.08	24.087	24.08	0
2024-04-19 00:02:19	24.07	24.084	24.07	0
2024-04-19 00:11:30	24.08	24.082	24.08	0
2024-04-19 00:22:32	24.07	24.08	24.07	0
2024-04-19 00:31:40	24.07	24.078	24.07	0
2024-04-19 00:42:40	24.07	24.076	24.07	0
2024-04-19 00:51:50	24.07	24.074	24.07	0
2024-04-19 01:02:50	24.06	24.072	24.06	0
2024-04-19 01:12:00	24.06	24.071	24.06	0
2024-04-19 01:23:00	24.06	24.069	24.06	0
2024-04-19 01:32:10	24.06	24.067	24.06	0
2024-04-19 01:41:20	24.06	24.066	24.06	0
2024-04-19 01:52:19	24.06	24.064	24.06	0
2024-04-19 02:01:30	24.05	24.062	24.05	0
2024-04-19 02:12:29	24.06	24.061	24.06	0
2024-04-19 02:21:40	24.06	24.06	24.06	0
2024-04-19 02:32:40	24.05	24.058	24.05	0
2024-04-19 02:41:50	24.05	24.057	24.05	0
2024-04-19 02:52:50	24.04	24.055	24.04	0
2024-04-19 03:02:00	24.05	24.054	24.05	0
2024-04-19 03:11:09	24.05	24.053	24.05	0
2024-04-19 03:22:10	24.04	24.051	24.04	0
2024-04-19 03:31:20	24.04	24.049	24.04	0
2024-04-19 03:42:19	24.03	24.047	24.03	0
2024-04-19 03:51:30	24.04	24.045	24.04	0
2024-04-19 04:02:30	24.03	24.042	24.03	0
2024-04-19 04:11:40	24.03	24.04	24.03	0
2024-04-19 04:22:40	24.03	24.038	24.03	0
2024-04-19 04:31:50	24.03	24.037	24.03	0
2024-04-19 04:42:50	24.03	24.035	24.03	0
2024-04-19 04:52:00	24.02	24.032	24.02	0
2024-04-19 05:03:00	24.02	24.03	24.02	0
2024-04-19 05:12:10	24.02	24.028	24.02	0
2024-04-19 05:23:17	24.02	24.027	24.02	0
2024-04-19 05:32:20	24.02	24.025	24.02	0
2024-04-19 05:41:30	24.02	24.024	24.02	0
2024-04-19 05:52:37	24.02	24.023	24.02	0
2024-04-19 06:01:44	24.02	24.022	24.02	0
2024-04-19 06:12:40	24.01	24.02	24.01	0
2024-04-19 06:21:51	24.02	24.019	24.02	0
2024-04-19 06:32:50	24.01	24.018	24.01	0
2024-04-19 06:42:00	24.01	24.017	24.01	0
2024-04-19 06:53:00	24.01	24.016	24.01	0
2024-04-19 07:02:10	24.01	24.015	24.01	0
2024-04-19 07:11:20	24.01	24.014	24.01	0
2024-04-19 07:22:33	24.02	24.014	24.02	0
2024-04-19 07:31:29	24.02	24.014	24.02	0
2024-04-19 07:42:30	24.02	24.014	24.02	0
2024-04-19 07:51:40	24.01	24.014	24.01	0
2024-04-19 08:02:40	24.02	24.014	24.02	0
2024-04-19 08:11:53	24.02	24.015	24.02	0
2024-04-19 08:22:53	24.01	24.015	24.01	0
2024-04-19 08:32:05	24.02	24.016	24.02	0
2024-04-19 08:43:01	24.02	24.017	24.02	0
2024-04-19 08:52:10	24.02	24.018	24.02	0
2024-04-19 09:01:21	24.02	24.018	24.02	0
2024-04-19 09:12:20	24.03	24.019	24.03	0
2024-04-19 09:21:31	24.02	24.019	24.02	0
2024-04-19 09:32:30	24.03	24.021	24.03	0
2024-04-19 09:41:40	24.03	24.022	24.03	0
2024-04-19 09:52:42	24.03	24.023	24.03	0
2024-04-19 10:01:50	24.04	24.026	24.04	0
2024-04-19 10:12:50	24.04	24.028	24.04	0
2024-04-19 10:22:00	24.03	24.029	24.03	0
2024-04-19 10:33:02	24.05	24.032	24.05	0
2024-04-19 10:42:10	24.04	24.034	24.04	0
2024-04-19 10:51:20	24.03	24.034	24.03	0
2024-04-19 11:02:20	24.04	24.036	24.04	0
2024-04-19 11:11:30	24.04	24.037	24.04	0
2024-04-19 11:22:30	24.04	24.038	24.04	0
2024-04-19 11:31:40	24.04	24.039	24.04	0
2024-04-19 11:42:40	24.04	24.039	24.04	0
2024-04-19 11:51:50	24.04	24.039	24.04	0
2024-04-19 12:02:50	24.04	24.04	24.04	0
2024-04-19 12:12:00	24.04	24.039	24.04	0
2024-04-19 12:23:02	24.04	24.039	24.04	0
2024-04-19 12:32:10	24.04	24.04	24.04	0
2024-04-19 12:41:20	24.05	24.041	24.05	0
2024-04-19 12:52:20	24.05	24.042	24.05	0
2024-04-19 13:01:30	24.05	24.043	24.05	0
2024-04-19 13:12:30	24.05	24.044	24.05	0
2024-04-19 13:21:40	24.05	24.045	24.05	0
2024-04-19 13:32:40	24.04	24.045	24.04	0
2024-04-19 13:41:50	24.05	24.046	24.05	0
2024-04-19 13:52:50	24.06	24.048	24.06	0
2024-04-19 14:02:01	24.06	24.05	24.06	0
2024-04-19 14:11:10	24.06	24.052	24.06	0
2024-04-19 14:22:10	24.05	24.052	24.05	0
2024-04-19 14:31:20	24.06	24.053	24.06	0
2024-04-19 14:42:20	24.05	24.053	24.05	0
2024-04-19 14:51:30	24.05	24.053	24.05	0
2024-04-19 15:02:31	24.05	24.053	24.05	0
2024-04-19 15:11:40	24.05	24.054	24.05	0
2024-04-19 15:22:40	24.05	24.054	24.05	0
2024-04-19 15:31:50	24.05	24.053	24.05	0
2024-04-19 15:42:50	24.05	24.052	24.05	0
2024-04-19 15:52:00	24.05	24.051	24.05	0
2024-04-19 16:03:01	24.05	24.051	24.05	0
2024-04-19 16:12:14	24.05	24.05	24.05	0
2024-04-19 16:21:20	24.05	24.05	24.05	0
2024-04-19 16:32:20	24.06	24.051	24.06	0
2024-04-19 16:41:32	24.05	24.051	24.05	0
2024-04-19 16:52:30	24.05	24.051	24.05	0
2024-04-19 17:01:40	24.05	24.051	24.05	0
2024-04-19 17:12:40	24.05	24.051	24.05	0
2024-04-19 17:21:57	24.05	24.051	24.05	0
2024-04-19 17:32:50	24.06	24.052	24.06	0
2024-04-19 17:42:00	24.06	24.053	24.06	0
2024-04-19 17:53:00	24.06	24.054	24.06	0
2024-04-19 18:02:10	24.05	24.054	24.05	0
2024-04-19 18:11:20	24.04	24.052	24.04	0
2024-04-19 18:22:20	24.04	24.051	24.04	0
2024-04-19 18:31:30	24.04	24.05	24.04	0
2024-04-19 18:42:30	24.04	24.049	24.04	0
2024-04-19 18:51:40	24.04	24.048	24.04	0
2024-04-19 19:02:40	24.04	24.047	24.04	0
2024-04-19 19:11:50	24.04	24.045	24.04	0
2024-04-19 19:22:50	24.04	24.043	24.04	0
2024-04-19 19:32:00	24.04	24.041	24.04	0
2024-04-19 19:41:10	24.03	24.039	24.03	0
2024-04-19 19:52:10	24.04	24.039	24.04	0
2024-04-19 20:01:26	24.03	24.038	24.03	0
2024-04-19 20:12:20	24.03	24.037	24.03	0
2024-04-19 20:21:30	24.03	24.036	24.03	0
2024-04-19 20:32:30	24.03	24.035	24.03	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	24.02	24.033	24.02	0
2024-04-19 21:51:22	24.01	24.03	24.01	0
2024-04-19 22:02:21	24.02	24.028	24.02	0
2024-04-19 22:11:36	24.02	24.026	24.02	0
2024-04-19 22:22:30	24.01	24.024	24.01	0
2024-04-19 22:31:41	24.01	24.021	24.01	0
2024-04-19 22:42:40	24.01	24.019	24.01	0
2024-04-19 22:51:50	24.01	24.017	24.01	0
2024-04-19 23:02:50	24.01	24.015	24.01	0
2024-04-19 23:12:00	24.01	24.013	24.01	0
2024-04-19 23:21:10	24.01	24.012	24.01	0
2024-04-19 23:32:10	24.01	24.012	24.01	0
2024-04-19 23:41:20	24.02	24.012	24.02	0
2024-04-19 23:52:20	24.01	24.011	24.01	0
2024-04-20 00:01:30	24.01	24.011	24.01	0
2024-04-20 00:12:32	24.01	24.011	24.01	0
2024-04-20 00:21:40	24	24.01	24	0
2024-04-20 00:32:40	24.01	24.01	24.01	0
2024-04-20 00:41:50	24	24.009	24	0
2024-04-20 00:52:50	24	24.008	24	0
2024-04-20 01:02:00	24	24.007	24	0
2024-04-20 01:11:10	24	24.006	24	0
2024-04-20 01:22:10	24	24.004	24	0
2024-04-20 01:31:21	24	24.003	24	0
2024-04-20 01:42:20	24	24.002	24	0
2024-04-20 01:51:30	24	24.001	24	0
2024-04-20 02:02:30	24	24.001	24	0
2024-04-20 02:11:42	24	24	24	0
2024-04-20 02:22:40	23.99	23.999	23.99	0
2024-04-20 02:31:50	24	23.999	24	0
2024-04-20 02:42:50	24	23.999	24	0
2024-04-20 02:52:00	24	23.999	24	0
2024-04-20 03:01:12	23.99	23.998	23.99	0
2024-04-20 03:12:10	23.99	23.997	23.99	0
2024-04-20 03:21:22	23.99	23.996	23.99	0
2024-04-20 03:32:20	23.99	23.995	23.99	0
2024-04-20 03:41:30	23.99	23.994	23.99	0
2024-04-20 03:52:34	23.98	23.992	23.98	0
2024-04-20 04:01:40	23.98	23.991	23.98	0
2024-04-20 04:12:40	23.98	23.989	23.98	0
2024-04-20 04:21:51	23.98	23.987	23.98	0
2024-04-20 04:34:06	23.98	23.985	23.98	0
2024-04-20 04:42:00	23.98	23.984	23.98	0
2024-04-20 04:53:03	23.98	23.983	23.98	0
2024-04-20 05:02:10	23.97	23.981	23.97	0
2024-04-20 05:11:20	23.98	23.98	23.98	0
2024-04-20 05:22:20	23.97	23.978	23.97	0
2024-04-20 05:31:30	23.98	23.978	23.98	0
2024-04-20 05:42:30	23.97	23.977	23.97	0
2024-04-20 05:51:44	23.98	23.977	23.98	0
2024-04-20 06:02:40	23.97	23.976	23.97	0
2024-04-20 06:11:50	23.97	23.975	23.97	0
2024-04-20 06:22:50	23.97	23.974	23.97	0
2024-04-20 06:32:00	23.97	23.973	23.97	0
2024-04-20 06:43:00	23.97	23.973	23.97	0
2024-04-20 06:52:10	23.97	23.972	23.97	0
2024-04-20 07:01:20	23.97	23.972	23.97	0
2024-04-20 07:12:20	23.97	23.971	23.97	0
2024-04-20 07:21:30	23.97	23.971	23.97	0
2024-04-20 07:32:31	23.97	23.97	23.97	0
2024-04-20 07:41:40	23.97	23.97	23.97	0
2024-04-20 07:52:40	23.97	23.97	23.97	0
2024-04-20 08:01:50	23.97	23.97	23.97	0
2024-04-20 08:12:50	23.97	23.97	23.97	0
2024-04-20 08:22:00	23.97	23.97	23.97	0
2024-04-20 08:31:10	23.97	23.97	23.97	0
2024-04-20 08:42:10	23.97	23.97	23.97	0
2024-04-20 08:51:20	23.97	23.97	23.97	0
2024-04-20 09:02:20	23.98	23.971	23.98	0
2024-04-20 09:11:30	23.97	23.971	23.97	0
2024-04-20 09:22:30	23.97	23.971	23.97	0
2024-04-20 09:31:40	23.97	23.971	23.97	0
2024-04-20 09:42:40	23.97	23.971	23.97	0
2024-04-20 09:51:50	23.97	23.971	23.97	0
2024-04-20 10:02:52	23.97	23.971	23.97	0
2024-04-20 10:12:00	23.98	23.972	23.98	0
2024-04-20 10:21:10	23.97	23.972	23.97	0
2024-04-20 10:32:14	23.97	23.972	23.97	0
2024-04-20 10:41:20	23.97	23.971	23.97	0
2024-04-20 10:52:20	23.97	23.971	23.97	0
2024-04-20 11:01:31	23.97	23.971	23.97	0
2024-04-20 11:12:30	23.97	23.971	23.97	0
2024-04-20 11:21:40	23.97	23.971	23.97	0
2024-04-20 11:32:40	23.97	23.971	23.97	0
2024-04-20 11:41:50	23.97	23.971	23.97	0
2024-04-20 11:52:52	23.97	23.97	23.97	0
2024-04-20 12:02:00	23.96	23.969	23.96	0
2024-04-20 12:11:10	23.97	23.969	23.97	0
2024-04-20 12:22:10	23.97	23.969	23.97	0
2024-04-20 12:31:24	23.97	23.969	23.97	0
2024-04-20 12:42:20	23.97	23.969	23.97	0
2024-04-20 12:51:31	23.97	23.969	23.97	0
2024-04-20 13:02:30	23.96	23.968	23.96	0
2024-04-20 13:11:40	23.96	23.967	23.96	0
2024-04-20 13:22:40	23.96	23.966	23.96	0
2024-04-20 13:32:25	23.96	23.965	23.96	0
2024-04-20 13:42:52	23.96	23.965	23.96	0
2024-04-20 13:52:04	23.96	23.964	23.96	0
2024-04-20 14:01:10	23.95	23.962	23.95	0
2024-04-20 14:12:10	23.96	23.961	23.96	0
2024-04-20 14:21:22	23.96	23.96	23.96	0
2024-04-20 14:32:33	23.96	23.959	23.96	0
2024-04-20 14:41:30	23.95	23.958	23.95	0
2024-04-20 14:52:31	23.96	23.958	23.96	0
2024-04-20 15:01:40	23.95	23.957	23.95	0
2024-04-20 15:12:40	23.96	23.957	23.96	0
2024-04-20 15:21:50	23.96	23.957	23.96	0
2024-04-20 15:32:50	23.96	23.957	23.96	0
2024-04-20 15:42:04	23.96	23.958	23.96	0
2024-04-20 15:51:10	23.96	23.958	23.96	0
2024-04-20 16:02:10	23.95	23.957	23.95	0
2024-04-20 16:11:24	23.95	23.956	23.95	0
2024-04-20 16:22:20	23.95	23.956	23.95	0
2024-04-20 16:31:34	23.95	23.955	23.95	0
2024-04-20 16:42:30	23.95	23.955	23.95	0
2024-04-20 16:51:40	23.95	23.954	23.95	0
2024-04-20 17:02:41	23.95	23.953	23.95	0
2024-04-20 17:11:50	23.95	23.952	23.95	0
2024-04-20 17:22:57	23.95	23.951	23.95	0
2024-04-20 17:32:00	23.94	23.949	23.94	0
2024-04-20 17:41:10	23.95	23.949	23.95	0
2024-04-20 17:52:12	23.94	23.948	23.94	0
2024-04-20 18:01:20	23.94	23.947	23.94	0
2024-04-20 18:12:20	23.94	23.946	23.94	0
2024-04-20 18:21:30	23.94	23.945	23.94	0
2024-04-20 18:32:30	23.94	23.944	23.94	0
2024-04-20 18:41:46	23.94	23.943	23.94	0
2024-04-20 18:52:40	23.94	23.942	23.94	0
2024-04-20 19:01:58	23.94	23.941	23.94	0
2024-04-20 19:12:50	23.93	23.94	23.93	0
2024-04-20 19:22:00	23.94	23.939	23.94	0
2024-04-20 19:33:01	23.93	23.938	23.93	0
2024-04-20 19:42:10	23.93	23.937	23.93	0
2024-04-20 19:51:24	23.93	23.936	23.93	0
2024-04-20 20:02:20	23.93	23.935	23.93	0
2024-04-20 20:11:30	23.92	23.933	23.92	0
2024-04-20 20:22:41	23.92	23.931	23.92	0
2024-04-20 20:31:40	23.92	23.929	23.92	0
2024-04-20 20:43:02	23.92	23.927	23.92	0
2024-04-20 20:51:51	23.91	23.925	23.91	0
2024-04-20 21:02:50	23.92	23.923	23.92	0
2024-04-20 21:12:00	23.91	23.921	23.91	0
2024-04-20 21:21:10	23.91	23.919	23.91	0
2024-04-20 21:32:10	23.91	23.917	23.91	0
2024-04-20 21:41:29	23.91	23.915	23.91	0
2024-04-20 21:52:20	23.91	23.914	23.91	0
2024-04-20 22:01:34	23.9	23.912	23.9	0
2024-04-20 22:12:30	23.9	23.91	23.9	0
2024-04-20 22:21:40	23.9	23.908	23.9	0
2024-04-20 22:32:40	23.89	23.906	23.89	0
2024-04-20 22:41:50	23.89	23.903	23.89	0
2024-04-20 22:52:50	23.89	23.901	23.89	0
2024-04-20 23:02:00	23.88	23.898	23.88	0
2024-04-20 23:11:11	23.89	23.896	23.89	0
2024-04-20 23:22:10	23.89	23.894	23.89	0
2024-04-20 23:31:20	23.88	23.891	23.88	0
2024-04-20 23:42:20	23.88	23.889	23.88	0
2024-04-20 23:51:30	23.88	23.887	23.88	0
2024-04-21 00:02:31	23.87	23.884	23.87	0
2024-04-21 00:11:40	23.87	23.882	23.87	0
2024-04-21 00:22:40	23.87	23.88	23.87	0
2024-04-21 00:31:50	23.87	23.878	23.87	0
2024-04-21 00:42:50	23.87	23.877	23.87	0
2024-04-21 00:52:00	23.87	23.875	23.87	0
2024-04-21 01:01:12	23.86	23.872	23.86	0
2024-04-21 01:12:10	23.87	23.871	23.87	0
2024-04-21 01:21:20	23.86	23.869	23.86	0
2024-04-21 01:32:20	23.86	23.867	23.86	0
2024-04-21 01:41:32	23.86	23.866	23.86	0
2024-04-21 01:52:31	23.86	23.865	23.86	0
2024-04-21 02:01:41	23.85	23.863	23.85	0
2024-04-21 02:12:44	23.85	23.861	23.85	0
2024-04-21 02:21:50	23.85	23.859	23.85	0
2024-04-21 02:32:50	23.85	23.857	23.85	0
2024-04-21 02:42:01	23.84	23.855	23.84	0
2024-04-21 02:51:10	23.84	23.852	23.84	0
2024-04-21 03:02:10	23.85	23.851	23.85	0
2024-04-21 03:11:21	23.84	23.849	23.84	0
2024-04-21 03:22:21	23.84	23.847	23.84	0
2024-04-21 03:31:30	23.84	23.845	23.84	0
2024-04-21 03:42:30	23.84	23.844	23.84	0
2024-04-21 03:51:41	23.84	23.843	23.84	0
2024-04-21 04:02:42	23.83	23.841	23.83	0
2024-04-21 04:11:50	23.83	23.839	23.83	0
2024-04-21 04:22:53	23.83	23.838	23.83	0
2024-04-21 04:32:07	23.83	23.837	23.83	0
2024-04-21 04:41:11	23.83	23.835	23.83	0
2024-04-21 04:52:11	23.83	23.834	23.83	0
2024-04-21 05:01:21	23.83	23.833	23.83	0
2024-04-21 05:12:21	23.83	23.832	23.83	0
2024-04-21 05:21:30	23.82	23.83	23.82	0
2024-04-21 05:32:30	23.82	23.828	23.82	0
2024-04-21 05:41:41	23.82	23.827	23.82	0
2024-04-21 05:52:41	23.82	23.826	23.82	0
2024-04-21 06:01:54	23.82	23.825	23.82	0
2024-04-21 06:12:52	23.81	23.823	23.81	0
2024-04-21 06:22:01	23.81	23.821	23.81	0
2024-04-21 06:31:10	23.82	23.82	23.82	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	23.82	23.819	23.82	0
2024-04-21 07:51:52	23.82	23.818	23.82	0
2024-04-21 08:02:51	23.82	23.818	23.82	0
2024-04-21 08:12:00	23.82	23.818	23.82	0
2024-04-21 08:21:11	23.82	23.818	23.82	0
2024-04-21 08:32:11	23.81	23.817	23.81	0
2024-04-21 08:41:20	23.82	23.817	23.82	0
2024-04-21 08:52:20	23.82	23.818	23.82	0
2024-04-21 09:01:31	23.82	23.819	23.82	0
2024-04-21 09:12:31	23.81	23.818	23.81	0
2024-04-21 09:21:46	23.82	23.818	23.82	0
2024-04-21 09:32:40	23.81	23.817	23.81	0
2024-04-21 09:41:52	23.82	23.817	23.82	0
2024-04-21 09:52:50	23.82	23.817	23.82	0
2024-04-21 10:02:01	23.82	23.817	23.82	0
2024-04-21 10:11:10	23.82	23.818	23.82	0
2024-04-21 10:22:13	23.82	23.818	23.82	0
2024-04-21 10:31:21	23.83	23.819	23.83	0
2024-04-21 10:42:21	23.82	23.819	23.82	0
2024-04-21 10:51:30	23.82	23.82	23.82	0
2024-04-21 11:02:31	23.82	23.82	23.82	0
2024-04-21 11:11:45	23.82	23.821	23.82	0
2024-04-21 11:22:42	23.83	23.822	23.83	0
2024-04-21 11:31:55	23.82	23.822	23.82	0
2024-04-21 11:42:51	23.82	23.822	23.82	0
2024-04-21 11:52:01	23.83	23.823	23.83	0
2024-04-21 12:01:11	23.82	23.823	23.82	0
2024-04-21 12:12:19	23.83	23.823	23.83	0
2024-04-21 12:21:21	23.83	23.824	23.83	0
2024-04-21 12:32:21	23.83	23.825	23.83	0
2024-04-21 12:41:31	23.83	23.826	23.83	0
2024-04-21 12:52:33	23.82	23.826	23.82	0
2024-04-21 13:01:45	23.83	23.826	23.83	0
2024-04-21 13:12:41	23.83	23.827	23.83	0
2024-04-21 13:21:51	23.84	23.829	23.84	0
2024-04-21 13:32:51	23.83	23.829	23.83	0
2024-04-21 13:42:00	23.83	23.83	23.83	0
2024-04-21 13:51:11	23.83	23.83	23.83	0
2024-04-21 14:02:11	23.82	23.829	23.82	0
2024-04-21 14:11:23	23.83	23.829	23.83	0
2024-04-21 14:22:21	23.82	23.828	23.82	0
2024-04-21 14:31:39	23.83	23.829	23.83	0
2024-04-21 14:42:30	23.81	23.827	23.81	0
2024-04-21 14:51:46	23.82	23.826	23.82	0
2024-04-21 15:02:41	23.83	23.825	23.83	0
2024-04-21 15:11:51	23.83	23.825	23.83	0
2024-04-21 15:22:52	23.83	23.825	23.83	0
2024-04-21 15:32:01	23.83	23.825	23.83	0
2024-04-21 15:43:04	23.83	23.826	23.83	0
2024-04-21 15:52:11	23.82	23.825	23.82	0
2024-04-21 16:01:27	23.82	23.825	23.82	0
2024-04-21 16:12:21	23.82	23.824	23.82	0
2024-04-21 16:21:31	23.82	23.825	23.82	0
2024-04-21 16:32:31	23.81	23.824	23.81	0
2024-04-21 16:41:41	23.82	23.823	23.82	0
2024-04-21 16:52:41	23.82	23.822	23.82	0
2024-04-21 17:01:51	23.82	23.821	23.82	0
2024-04-21 17:12:51	23.82	23.82	23.82	0
2024-04-21 17:22:00	23.81	23.818	23.81	0
2024-04-21 17:31:11	23.82	23.818	23.82	0
2024-04-21 17:42:13	23.82	23.818	23.82	0
2024-04-21 17:51:21	23.81	23.817	23.81	0
2024-04-21 18:02:21	23.82	23.817	23.82	0
2024-04-21 18:11:30	23.82	23.818	23.82	0
2024-04-21 18:22:40	23.82	23.818	23.82	0
2024-04-21 18:31:41	23.81	23.817	23.81	0
2024-04-21 18:42:41	23.81	23.816	23.81	0
2024-04-21 18:51:55	23.82	23.816	23.82	0
2024-04-21 19:02:54	23.82	23.817	23.82	0
2024-04-21 19:12:01	23.81	23.816	23.81	0
2024-04-21 19:21:11	23.81	23.815	23.81	0
2024-04-21 19:32:11	23.82	23.816	23.82	0
2024-04-21 19:41:33	23.82	23.816	23.82	0
2024-04-21 19:52:21	23.82	23.816	23.82	0
2024-04-21 20:01:33	23.81	23.815	23.81	0
2024-04-21 20:12:31	23.81	23.815	23.81	0
2024-04-21 20:21:41	23.82	23.816	23.82	0
2024-04-21 20:32:41	23.81	23.815	23.81	0
2024-04-21 20:41:50	23.8	23.813	23.8	0
2024-04-21 20:53:12	23.8	23.812	23.8	0
2024-04-21 21:02:01	23.8	23.811	23.8	0
2024-04-21 21:13:05	23.8	23.809	23.8	0
2024-04-21 21:22:13	23.79	23.806	23.79	0
2024-04-21 21:31:24	23.79	23.803	23.79	0
2024-04-21 21:42:21	23.8	23.802	23.8	0
2024-04-21 21:51:31	23.79	23.8	23.79	0
2024-04-21 22:02:31	23.79	23.797	23.79	0
2024-04-21 22:11:42	23.8	23.796	23.8	0
2024-04-21 22:22:41	23.78	23.794	23.78	0
2024-04-21 22:31:50	23.78	23.792	23.78	0
2024-04-21 22:42:51	23.79	23.791	23.79	0
2024-04-21 22:52:01	23.78	23.789	23.78	0
2024-04-21 23:01:11	23.78	23.788	23.78	0
2024-04-21 23:12:11	23.77	23.786	23.77	0
2024-04-21 23:21:21	23.78	23.784	23.78	0
2024-04-21 23:32:21	23.77	23.782	23.77	0
2024-04-21 23:41:31	23.77	23.78	23.77	0
2024-04-21 23:52:31	23.76	23.776	23.76	0
2024-04-22 00:01:41	23.76	23.774	23.76	0
2024-04-22 00:12:41	23.75	23.771	23.75	0
2024-04-22 00:21:52	23.76	23.768	23.76	0
2024-04-22 00:32:51	23.76	23.766	23.76	0
2024-04-22 00:42:02	23.76	23.764	23.76	0
2024-04-22 00:51:11	23.75	23.762	23.75	0
2024-04-22 01:02:11	23.76	23.76	23.76	0
2024-04-22 01:11:21	23.75	23.758	23.75	0
2024-04-22 01:22:21	23.75	23.756	23.75	0
2024-04-22 01:31:33	23.75	23.755	23.75	0
2024-04-22 01:42:31	23.74	23.753	23.74	0
2024-04-22 01:52:00	23.73	23.751	23.73	0
2024-04-22 02:02:41	23.74	23.749	23.74	0
2024-04-22 02:11:51	23.74	23.747	23.74	0
2024-04-22 02:22:51	23.73	23.744	23.73	0
2024-04-22 02:32:01	23.72	23.741	23.72	0
2024-04-22 02:41:11	23.73	23.738	23.73	0
2024-04-22 02:52:13	23.73	23.736	23.73	0
2024-04-22 03:01:21	23.72	23.733	23.72	0
2024-04-22 03:12:21	23.72	23.73	23.72	0
2024-04-22 03:21:32	23.71	23.727	23.71	0
2024-04-22 03:32:31	23.71	23.725	23.71	0
2024-04-22 03:41:41	23.71	23.722	23.71	0
2024-04-22 03:52:41	23.71	23.719	23.71	0
2024-04-22 04:01:51	23.7	23.716	23.7	0
2024-04-22 04:12:51	23.7	23.714	23.7	0
2024-04-22 04:22:01	23.7	23.711	23.7	0
2024-04-22 04:33:22	23.7	23.708	23.7	0
2024-04-22 04:42:11	23.69	23.705	23.69	0
2024-04-22 04:51:22	23.69	23.702	23.69	0
2024-04-22 05:02:22	23.69	23.7	23.69	0
2024-04-22 05:11:33	23.69	23.698	23.69	0
2024-04-22 05:22:31	23.69	23.696	23.69	0
2024-04-22 05:31:44	23.69	23.694	23.69	0
2024-04-22 05:42:41	23.68	23.692	23.68	0
2024-04-22 05:51:51	23.61	23.683	23.61	0
2024-04-22 06:02:51	23.61	23.674	23.61	0
2024-04-22 06:12:01	23.66	23.67	23.66	0
2024-04-22 06:23:20	23.66	23.667	23.66	0
2024-04-22 06:32:11	23.66	23.664	23.66	0
2024-04-22 06:41:21	23.67	23.662	23.67	0
2024-04-22 06:52:21	23.67	23.66	23.67	0
2024-04-22 07:01:31	23.66	23.657	23.66	0
2024-04-22 07:12:31	23.67	23.655	23.67	0
2024-04-22 07:21:41	23.68	23.655	23.68	0
2024-04-22 07:33:08	23.67	23.661	23.67	0
2024-04-22 07:41:51	23.67	23.667	23.67	0
2024-04-22 07:52:51	23.67	23.668	23.67	0
2024-04-22 08:02:06	23.68	23.67	23.68	0
2024-04-22 08:11:11	23.68	23.672	23.68	0
2024-04-22 08:22:11	23.67	23.672	23.67	0
2024-04-22 08:33:21	23.67	23.672	23.67	0
2024-04-22 08:42:23	23.67	23.673	23.67	0
2024-04-22 08:51:39	23.67	23.673	23.67	0
2024-04-22 09:02:31	23.65	23.67	23.65	0
2024-04-22 09:11:41	23.67	23.67	23.67	0
2024-04-22 09:22:41	23.68	23.671	23.68	0
2024-04-22 09:31:51	23.68	23.672	23.68	0
2024-04-22 09:42:52	23.68	23.672	23.68	0
2024-04-22 09:52:02	23.7	23.674	23.7	0
2024-04-22 10:03:03	23.7	23.677	23.7	0
2024-04-22 10:12:11	23.69	23.679	23.69	0
2024-04-22 10:21:21	23.69	23.681	23.69	0
2024-04-22 10:32:21	23.68	23.682	23.68	0
2024-04-22 10:41:32	23.68	23.685	23.68	0
2024-04-22 10:52:32	23.68	23.686	23.68	0
2024-04-22 11:01:42	23.66	23.684	23.66	0
2024-04-22 11:12:45	23.63	23.679	23.63	0
2024-04-22 11:21:51	23.67	23.678	23.67	0
2024-04-22 11:32:51	23.67	23.675	23.67	0
2024-04-22 11:42:06	23.68	23.673	23.68	0
2024-04-22 11:51:21	23.71	23.675	23.71	0
2024-04-22 12:02:12	23.7	23.676	23.7	0
2024-04-22 12:11:21	23.7	23.678	23.7	0
2024-04-22 12:22:21	23.74	23.684	23.74	0
2024-04-22 12:31:31	23.72	23.688	23.72	0
2024-04-22 12:42:31	23.75	23.697	23.75	0
2024-04-22 12:51:41	23.71	23.705	23.71	0
2024-04-22 13:02:41	23.71	23.709	23.71	0
2024-04-22 13:11:51	23.75	23.717	23.75	0
2024-04-22 13:22:51	23.75	23.724	23.75	0
2024-04-22 13:32:01	23.74	23.727	23.74	0
2024-04-22 13:41:11	23.74	23.731	23.74	0
2024-04-22 13:52:11	23.74	23.735	23.74	0
2024-04-22 14:01:21	23.74	23.735	23.74	0
2024-04-22 14:12:21	23.74	23.737	23.74	0
2024-04-22 14:21:31	23.74	23.736	23.74	0
2024-04-22 14:32:31	23.73	23.738	23.73	0
2024-04-22 14:41:41	23.73	23.74	23.73	0
2024-04-22 14:52:41	23.74	23.739	23.74	0
2024-04-22 15:01:51	23.74	23.738	23.74	0
2024-04-22 15:12:51	23.74	23.738	23.74	0
2024-04-22 15:22:01	23.73	23.737	23.73	0
2024-04-22 15:33:01	23.74	23.737	23.74	0
2024-04-22 15:42:11	23.74	23.737	23.74	0
2024-04-22 15:51:25	23.74	23.737	23.74	0
2024-04-22 16:02:21	23.73	23.736	23.73	0
2024-04-22 16:11:31	23.73	23.736	23.73	0
2024-04-22 16:22:31	23.73	23.736	23.73	0
2024-04-22 16:31:42	23.73	23.735	23.73	0
2024-04-22 16:42:44	23.73	23.734	23.73	0
2024-04-22 16:51:51	23.72	23.732	23.72	0
2024-04-22 17:02:51	23.73	23.732	23.73	0
2024-04-22 17:12:01	23.73	23.731	23.73	0
2024-04-22 17:23:01	23.72	23.729	23.72	0
2024-04-22 17:32:11	23.72	23.727	23.72	0
2024-04-22 17:41:21	23.72	23.726	23.72	0
2024-04-22 17:52:21	23.72	23.725	23.72	0
2024-04-22 18:01:31	23.72	23.724	23.72	0
2024-04-22 18:12:31	23.72	23.723	23.72	0
2024-04-22 18:21:41	23.72	23.722	23.72	0
2024-04-22 18:32:41	23.72	23.722	23.72	0
2024-04-22 18:41:52	23.72	23.721	23.72	0
2024-04-22 18:52:51	23.71	23.719	23.71	0
2024-04-22 19:02:01	23.71	23.718	23.71	0
2024-04-22 19:11:11	23.71	23.717	23.71	0
2024-04-22 19:22:24	23.7	23.715	23.7	0
2024-04-22 19:31:21	23.71	23.714	23.71	0
2024-04-22 19:42:21	23.7	23.712	23.7	0
2024-04-22 19:51:31	23.71	23.711	23.71	0
2024-04-22 20:02:31	23.69	23.708	23.69	0
2024-04-22 20:11:41	23.69	23.705	23.69	0
2024-04-22 20:22:42	23.69	23.702	23.69	0
2024-04-22 20:31:51	23.69	23.7	23.69	0
2024-04-22 20:42:51	23.69	23.698	23.69	0
2024-04-22 20:52:01	23.69	23.696	23.69	0
2024-04-22 21:01:12	23.69	23.695	23.69	0
2024-04-22 21:12:11	23.69	23.693	23.69	0
2024-04-22 21:21:22	23.69	23.692	23.69	0
2024-04-22 21:32:22	23.69	23.69	23.69	0
2024-04-22 21:41:31	23.69	23.69	23.69	0
2024-04-22 21:52:33	23.68	23.689	23.68	0
2024-04-22 22:01:41	23.68	23.688	23.68	0
2024-04-22 22:12:41	23.67	23.686	23.67	0
2024-04-22 22:21:51	23.67	23.684	23.67	0
2024-04-22 22:32:52	23.67	23.682	23.67	0
2024-04-22 22:42:05	23.68	23.681	23.68	0
2024-04-22 22:51:11	23.67	23.679	23.67	0
2024-04-22 23:02:14	23.67	23.677	23.67	0
2024-04-22 23:11:21	23.67	23.675	23.67	0
2024-04-22 23:22:21	23.66	23.672	23.66	0
2024-04-22 23:31:40	23.67	23.671	23.67	0
2024-04-22 23:42:31	23.66	23.669	23.66	0
2024-04-22 23:51:41	23.66	23.668	23.66	0
2024-04-23 00:02:41	23.66	23.667	23.66	0
2024-04-23 00:11:51	23.65	23.665	23.65	0
2024-04-23 00:22:51	23.65	23.662	23.65	0
2024-04-23 00:32:01	23.65	23.66	23.65	0
2024-04-23 00:41:11	23.65	23.658	23.65	0
2024-04-23 00:52:11	23.65	23.656	23.65	0
2024-04-23 01:01:21	23.65	23.655	23.65	0
2024-04-23 01:12:21	23.64	23.652	23.64	0
2024-04-23 01:21:31	23.63	23.649	23.63	0
2024-04-23 01:32:31	23.64	23.647	23.64	0
2024-04-23 01:41:41	23.63	23.644	23.63	0
2024-04-23 01:52:41	23.63	23.642	23.63	0
2024-04-23 02:01:51	23.63	23.64	23.63	0
2024-04-23 02:12:51	23.63	23.638	23.63	0
2024-04-23 02:22:01	23.62	23.635	23.62	0
2024-04-23 02:31:13	23.63	23.633	23.63	0
2024-04-23 02:42:11	23.62	23.63	23.62	0
2024-04-23 02:51:23	23.62	23.628	23.62	0
2024-04-23 03:02:21	23.62	23.627	23.62	0
2024-04-23 03:11:31	23.62	23.625	23.62	0
2024-04-23 03:22:31	23.62	23.624	23.62	0
2024-04-23 03:31:41	23.62	23.623	23.62	0
2024-04-23 03:42:41	23.61	23.621	23.61	0
2024-04-23 03:51:51	23.61	23.619	23.61	0
2024-04-23 04:02:51	23.61	23.618	23.61	0
2024-04-23 04:12:01	23.6	23.615	23.6	0
2024-04-23 04:21:11	23.61	23.614	23.61	0
2024-04-23 04:32:11	23.6	23.612	23.6	0
2024-04-23 04:41:21	23.6	23.61	23.6	0
2024-04-23 04:52:21	23.59	23.607	23.59	0
2024-04-23 05:01:31	23.6	23.605	23.6	0
2024-04-23 05:12:36	23.59	23.602	23.59	0
2024-04-23 05:21:41	23.6	23.601	23.6	0
2024-04-23 05:32:44	23.59	23.599	23.59	0
2024-04-23 05:41:56	23.59	23.597	23.59	0
2024-04-23 05:52:51	23.59	23.596	23.59	0
2024-04-23 06:02:01	23.57	23.592	23.57	0
2024-04-23 06:11:11	23.58	23.59	23.58	0
2024-04-23 06:31:21	23.59	23.589	23.59	0
2024-04-23 06:42:21	23.59	23.589	23.59	0
2024-04-23 06:51:41	23.59	23.588	23.59	0
2024-04-23 07:02:54	23.6	23.589	23.6	0
2024-04-23 07:11:41	23.59	23.588	23.59	0
2024-04-23 07:22:41	23.59	23.588	23.59	0
2024-04-23 07:31:51	23.59	23.588	23.59	0
2024-04-23 07:42:51	23.59	23.588	23.59	0
2024-04-23 07:52:01	23.59	23.59	23.59	0
2024-04-23 08:01:12	23.59	23.591	23.59	0
2024-04-23 08:12:11	23.59	23.591	23.59	0
2024-04-23 08:21:21	23.59	23.591	23.59	0
2024-04-23 08:32:21	23.6	23.592	23.6	0
2024-04-23 08:41:33	23.6	23.592	23.6	0
2024-04-23 08:52:31	23.6	23.593	23.6	0
2024-04-23 09:01:41	23.6	23.594	23.6	0
2024-04-23 09:12:42	23.6	23.595	23.6	0
2024-04-23 09:21:51	23.6	23.596	23.6	0
2024-04-23 09:32:51	23.61	23.598	23.61	0
2024-04-23 09:42:07	23.6	23.599	23.6	0
2024-04-23 09:51:11	23.6	23.6	23.6	0
2024-04-23 10:02:11	23.61	23.602	23.61	0
2024-04-23 10:11:23	23.6	23.602	23.6	0
2024-04-23 10:22:22	23.6	23.602	23.6	0
2024-04-23 10:31:34	23.6	23.602	23.6	0
2024-04-23 10:42:32	23.6	23.602	23.6	0
2024-04-23 10:51:41	23.61	23.603	23.61	0
2024-04-23 11:02:42	23.69	23.612	23.69	0
2024-04-23 11:11:52	23.68	23.619	23.68	0
2024-04-23 11:22:51	23.7	23.629	23.7	0
2024-04-23 11:32:02	23.7	23.639	23.7	0
2024-04-23 11:41:16	23.69	23.647	23.69	0
2024-04-23 11:52:11	23.69	23.656	23.69	0
2024-04-23 12:01:21	23.7	23.666	23.7	0
2024-04-23 12:12:21	23.69	23.675	23.69	0
2024-04-23 12:21:31	23.7	23.685	23.7	0
2024-04-23 12:32:32	23.7	23.694	23.7	0
2024-04-23 12:41:44	23.73	23.698	23.73	0
2024-04-23 13:01:51	23.71	23.701	23.71	0
2024-04-23 13:12:51	23.74	23.705	23.74	0
2024-04-23 13:22:02	23.73	23.708	23.73	0
2024-04-23 13:31:14	23.73	23.712	23.73	0
2024-04-23 13:42:11	23.72	23.715	23.72	0
2024-04-23 13:51:21	23.71	23.716	23.71	0
2024-04-23 14:02:26	23.71	23.718	23.71	0
2024-04-23 14:11:31	23.72	23.72	23.72	0
2024-04-23 14:22:31	23.72	23.722	23.72	0
2024-04-23 14:31:57	23.72	23.721	23.72	0
2024-04-23 14:42:41	23.72	23.722	23.72	0
2024-04-23 14:51:51	23.72	23.72	23.72	0
2024-04-23 15:02:52	23.71	23.718	23.71	0
2024-04-23 15:12:01	23.71	23.716	23.71	0
2024-04-23 15:21:11	23.71	23.715	23.71	0
2024-04-23 15:32:14	23.71	23.715	23.71	0
2024-04-23 15:41:23	23.71	23.715	23.71	0
2024-04-23 15:52:23	23.71	23.714	23.71	0
2024-04-23 16:01:32	23.71	23.713	23.71	0
2024-04-23 16:12:33	23.71	23.712	23.71	0
2024-04-23 16:21:45	23.71	23.711	23.71	0
2024-04-23 16:32:42	23.71	23.71	23.71	0
2024-04-23 16:41:52	23.71	23.71	23.71	0
2024-04-23 16:52:52	23.71	23.71	23.71	0
2024-04-23 17:02:02	23.7	23.709	23.7	0
2024-04-23 17:13:04	23.71	23.709	23.71	0
2024-04-23 17:22:13	23.7	23.708	23.7	0
2024-04-23 17:31:22	23.71	23.708	23.71	0
2024-04-23 17:42:22	23.69	23.706	23.69	0
2024-04-23 17:51:32	23.7	23.705	23.7	0
2024-04-23 18:02:33	23.7	23.704	23.7	0
2024-04-23 18:11:44	23.7	23.703	23.7	0
2024-04-23 18:22:42	23.7	23.702	23.7	0
2024-04-23 18:31:52	23.7	23.701	23.7	0
2024-04-23 18:42:51	23.7	23.701	23.7	0
2024-04-23 18:52:02	23.7	23.7	23.7	0
2024-04-23 19:01:11	23.69	23.699	23.69	0
2024-04-23 19:12:12	23.69	23.697	23.69	0
2024-04-23 19:21:21	23.69	23.697	23.69	0
2024-04-23 19:32:22	23.7	23.697	23.7	0
2024-04-23 19:41:31	23.7	23.697	23.7	0
2024-04-23 19:52:32	23.69	23.696	23.69	0
2024-04-23 20:01:41	23.69	23.695	23.69	0
2024-04-23 20:21:52	23.7	23.695	23.7	0
2024-04-23 20:32:51	23.7	23.695	23.7	0
2024-04-23 20:42:02	23.7	23.695	23.7	0
2024-04-23 20:51:11	23.69	23.695	23.69	0
2024-04-23 21:02:12	23.68	23.694	23.68	0
2024-04-23 21:11:22	23.69	23.694	23.69	0
2024-04-23 21:22:21	23.69	23.693	23.69	0
2024-04-23 21:31:32	23.67	23.69	23.67	0
2024-04-23 21:42:31	23.68	23.689	23.68	0
2024-04-23 21:51:42	23.68	23.688	23.68	0
2024-04-23 22:02:41	23.69	23.687	23.69	0
2024-04-23 22:11:52	23.69	23.686	23.69	0
2024-04-23 22:22:55	23.69	23.685	23.69	0
2024-04-23 22:32:01	23.69	23.685	23.69	0
2024-04-23 22:41:12	23.69	23.686	23.69	0
2024-04-23 22:52:11	23.69	23.686	23.69	0
2024-04-23 23:01:27	23.68	23.685	23.68	0
2024-04-23 23:12:22	23.7	23.688	23.7	0
2024-04-23 23:21:31	23.68	23.688	23.68	0
2024-04-23 23:32:31	23.68	23.688	23.68	0
2024-04-23 23:41:41	23.68	23.687	23.68	0
2024-04-23 23:52:41	23.68	23.686	23.68	0
2024-04-24 00:01:54	23.69	23.686	23.69	0
2024-04-24 00:12:51	23.68	23.685	23.68	0
2024-04-24 00:22:01	23.68	23.684	23.68	0
2024-04-24 00:31:12	23.69	23.684	23.69	0
2024-04-24 00:42:11	23.67	23.683	23.67	0
2024-04-24 00:52:14	23.68	23.681	23.68	0
2024-04-24 01:02:21	23.68	23.681	23.68	0
2024-04-24 01:11:32	23.68	23.681	23.68	0
2024-04-24 01:22:31	23.68	23.681	23.68	0
2024-04-24 01:31:43	23.68	23.681	23.68	0
2024-04-24 01:42:41	23.67	23.679	23.67	0
2024-04-24 01:51:51	23.67	23.678	23.67	0
2024-04-24 02:02:51	23.67	23.677	23.67	0
2024-04-24 02:12:01	23.67	23.675	23.67	0
2024-04-24 02:21:41	23.68	23.676	23.68	0
2024-04-24 02:32:11	23.67	23.675	23.67	0
2024-04-24 02:41:27	23.66	23.673	23.66	0
2024-04-24 02:52:34	23.66	23.671	23.66	0
2024-04-24 03:12:31	23.66	23.669	23.66	0
2024-04-24 03:21:41	23.67	23.668	23.67	0
2024-04-24 03:32:42	23.67	23.668	23.67	0
2024-04-24 03:41:51	23.66	23.667	23.66	0
2024-04-24 03:52:52	23.65	23.665	23.65	0
2024-04-24 04:02:02	23.66	23.664	23.66	0
2024-04-24 04:11:11	23.66	23.662	23.66	0
2024-04-24 04:22:12	23.66	23.661	23.66	0
2024-04-24 04:31:21	23.66	23.661	23.66	0
2024-04-24 04:42:22	23.65	23.66	23.65	0
2024-04-24 04:51:32	23.66	23.66	23.66	0
2024-04-24 05:02:32	23.66	23.659	23.66	0
2024-04-24 05:11:42	23.66	23.658	23.66	0
2024-04-24 05:22:41	23.65	23.657	23.65	0
2024-04-24 05:31:52	23.66	23.658	23.66	0
2024-04-24 05:42:51	23.65	23.657	23.65	0
2024-04-24 05:52:02	23.64	23.655	23.64	0
2024-04-24 06:01:14	23.65	23.654	23.65	0
2024-04-24 06:12:16	23.66	23.654	23.66	0
2024-04-24 06:21:22	23.63	23.652	23.63	0
2024-04-24 06:32:43	23.65	23.651	23.65	0
2024-04-24 06:41:32	23.66	23.651	23.66	0
2024-04-24 06:52:31	23.74	23.659	23.74	0
2024-04-24 07:01:41	23.75	23.669	23.75	0
2024-04-24 07:12:41	23.71	23.674	23.71	0
2024-04-24 07:21:51	23.73	23.682	23.73	0
2024-04-24 07:32:53	23.73	23.691	23.73	0
2024-04-24 07:42:08	23.74	23.7	23.74	0
2024-04-24 07:51:13	23.74	23.708	23.74	0
2024-04-24 08:02:18	23.72	23.717	23.72	0
2024-04-24 08:11:22	23.72	23.724	23.72	0
2024-04-24 08:22:23	23.72	23.73	23.72	0
2024-04-24 08:31:32	23.72	23.728	23.72	0
2024-04-24 08:42:32	23.64	23.717	23.64	0
2024-04-24 08:51:41	23.6	23.706	23.6	0
2024-04-24 09:02:42	23.6	23.693	23.6	0
2024-04-24 09:11:51	23.5	23.67	23.5	0
2024-04-24 09:22:52	23.49	23.645	23.49	0
2024-04-24 09:32:02	23.53	23.624	23.53	0
2024-04-24 09:41:17	23.49	23.601	23.49	0
2024-04-24 09:52:11	23.48	23.577	23.48	0
2024-04-24 10:01:21	23.42	23.547	23.42	0
2024-04-24 10:12:23	23.54	23.529	23.54	0
2024-04-24 10:21:46	23.6	23.525	23.6	0
2024-04-24 10:32:32	23.59	23.524	23.59	0
2024-04-24 10:41:42	23.58	23.522	23.58	0
2024-04-24 10:52:43	23.57	23.529	23.57	0
2024-04-24 11:01:52	23.58	23.538	23.58	0
2024-04-24 11:12:51	23.57	23.542	23.57	0
2024-04-24 11:22:01	23.57	23.55	23.57	0
2024-04-24 11:31:11	23.58	23.56	23.58	0
2024-04-24 11:42:12	23.6	23.578	23.6	0
2024-04-24 11:51:22	23.5	23.574	23.5	0
2024-04-24 12:02:22	23.54	23.568	23.54	0
2024-04-24 12:11:32	23.54	23.563	23.54	0
2024-04-24 12:22:34	23.58	23.563	23.58	0
2024-04-24 12:31:42	23.61	23.567	23.61	0
2024-04-24 12:42:42	23.61	23.57	23.61	0
2024-04-24 12:51:53	23.59	23.572	23.59	0
2024-04-24 13:02:52	23.6	23.575	23.6	0
2024-04-24 13:12:02	23.62	23.579	23.62	0
2024-04-24 13:21:12	23.61	23.58	23.61	0
2024-04-24 13:32:11	23.62	23.592	23.62	0
2024-04-24 13:41:21	23.62	23.6	23.62	0
2024-04-24 13:52:22	23.62	23.608	23.62	0
2024-04-24 14:01:32	23.61	23.611	23.61	0
2024-04-24 14:12:32	23.62	23.612	23.62	0
2024-04-24 14:21:42	23.62	23.613	23.62	0
2024-04-24 14:32:42	23.63	23.617	23.63	0
2024-04-24 14:41:52	23.63	23.62	23.63	0
2024-04-24 14:52:52	23.63	23.621	23.63	0
2024-04-24 15:02:05	23.63	23.623	23.63	0
2024-04-24 15:11:12	23.63	23.624	23.63	0
2024-04-24 15:22:13	23.63	23.625	23.63	0
2024-04-24 15:31:22	23.63	23.626	23.63	0
2024-04-24 15:42:22	23.63	23.628	23.63	0
2024-04-24 15:51:34	23.64	23.63	23.64	0
2024-04-24 16:11:42	23.63	23.631	23.63	0
2024-04-24 16:22:42	23.64	23.632	23.64	0
2024-04-24 16:31:52	23.63	23.632	23.63	0
2024-04-24 16:42:52	23.63	23.632	23.63	0
2024-04-24 16:52:02	23.63	23.632	23.63	0
2024-04-24 17:01:12	23.63	23.632	23.63	0
2024-04-24 17:12:12	23.63	23.632	23.63	0
2024-04-24 17:21:22	23.63	23.632	23.63	0
2024-04-24 17:32:22	23.63	23.632	23.63	0
2024-04-24 17:41:32	23.63	23.631	23.63	0
2024-04-24 18:01:42	23.63	23.631	23.63	0
2024-04-24 18:12:42	23.64	23.631	23.64	0
2024-04-24 18:21:52	23.63	23.631	23.63	0
2024-04-24 18:32:52	23.64	23.632	23.64	0
2024-04-24 18:42:02	23.64	23.633	23.64	0
2024-04-24 18:53:02	23.63	23.633	23.63	0
2024-04-24 19:02:12	23.63	23.633	23.63	0
2024-04-24 19:11:22	23.63	23.633	23.63	0
2024-04-24 19:22:23	23.63	23.633	23.63	0
2024-04-24 19:31:32	23.63	23.633	23.63	0
2024-04-24 19:42:32	23.63	23.633	23.63	0
2024-04-24 19:51:43	23.62	23.631	23.62	0
2024-04-24 20:02:42	23.63	23.631	23.63	0
2024-04-24 20:11:52	23.63	23.63	23.63	0
2024-04-24 20:22:52	23.63	23.629	23.63	0
2024-04-24 20:32:02	23.63	23.629	23.63	0
2024-04-24 20:41:12	23.63	23.629	23.63	0
2024-04-24 20:52:12	23.63	23.629	23.63	0
2024-04-24 21:01:22	23.63	23.629	23.63	0
2024-04-24 21:12:22	23.62	23.628	23.62	0
2024-04-24 21:21:32	23.62	23.627	23.62	0
2024-04-24 21:32:32	23.63	23.628	23.63	0
2024-04-24 21:42:04	23.62	23.627	23.62	0
2024-04-24 21:52:42	23.61	23.625	23.61	0
2024-04-24 22:01:52	23.61	23.623	23.61	0
2024-04-24 22:12:52	23.61	23.621	23.61	0
2024-04-24 22:22:02	23.61	23.619	23.61	0
2024-04-24 22:31:12	23.62	23.618	23.62	0
2024-04-24 22:42:12	23.61	23.616	23.61	0
2024-04-24 22:51:22	23.62	23.616	23.62	0
2024-04-24 23:02:22	23.62	23.616	23.62	0
2024-04-24 23:11:32	23.61	23.614	23.61	0
2024-04-24 23:22:32	23.6	23.612	23.6	0
2024-04-24 23:31:42	23.61	23.612	23.61	0
2024-04-24 23:42:42	23.62	23.613	23.62	0
2024-04-24 23:51:54	23.61	23.613	23.61	0
2024-04-25 00:02:54	23.61	23.613	23.61	0
2024-04-25 00:12:02	23.61	23.612	23.61	0
2024-04-25 00:21:12	23.61	23.612	23.61	0
2024-04-25 00:32:12	23.6	23.61	23.6	0
2024-04-25 00:41:22	23.6	23.608	23.6	0
2024-04-25 00:52:22	23.6	23.607	23.6	0
2024-04-25 01:01:32	23.6	23.607	23.6	0
2024-04-25 01:12:32	23.6	23.606	23.6	0
2024-04-25 01:21:43	23.6	23.604	23.6	0
2024-04-25 01:32:43	23.6	23.603	23.6	0
2024-04-25 01:41:52	23.59	23.601	23.59	0
2024-04-25 01:52:52	23.59	23.599	23.59	0
2024-04-25 02:02:04	23.59	23.597	23.59	0
2024-04-25 02:11:14	23.59	23.596	23.59	0
2024-04-25 02:22:12	23.58	23.594	23.58	0
2024-04-25 02:31:22	23.59	23.593	23.59	0
2024-04-25 02:42:22	23.59	23.592	23.59	0
2024-04-25 02:51:32	23.59	23.591	23.59	0
2024-04-25 03:02:32	23.58	23.589	23.58	0
2024-04-25 03:11:43	23.58	23.587	23.58	0
2024-04-25 03:22:42	23.57	23.585	23.57	0
2024-04-25 03:31:52	23.58	23.584	23.58	0
2024-04-25 03:42:52	23.57	23.582	23.57	0
2024-04-25 03:52:02	23.58	23.581	23.58	0
2024-04-25 04:01:12	23.57	23.58	23.57	0
2024-04-25 04:12:12	23.57	23.578	23.57	0
2024-04-25 04:21:22	23.56	23.575	23.56	0
2024-04-25 04:32:24	23.56	23.572	23.56	0
2024-04-25 04:41:32	23.56	23.57	23.56	0
2024-04-25 04:52:35	23.57	23.569	23.57	0
2024-04-25 05:01:42	23.56	23.568	23.56	0
2024-04-25 05:12:42	23.55	23.565	23.55	0
2024-04-25 05:21:56	23.56	23.564	23.56	0
2024-04-25 05:32:58	23.53	23.559	23.53	0
2024-04-25 05:42:02	23.54	23.556	23.54	0
2024-04-25 05:51:18	23.55	23.554	23.55	0
2024-04-25 06:02:12	23.56	23.554	23.56	0
2024-04-25 06:11:22	23.56	23.554	23.56	0
2024-04-25 06:22:22	23.57	23.555	23.57	0
2024-04-25 06:31:32	23.57	23.555	23.57	0
2024-04-25 06:42:32	23.57	23.556	23.57	0
2024-04-25 06:51:42	23.59	23.56	23.59	0
2024-04-25 07:02:45	23.62	23.566	23.62	0
2024-04-25 07:11:52	23.61	23.574	23.61	0
2024-04-25 07:22:52	23.6	23.58	23.6	0
2024-04-25 07:32:03	23.61	23.586	23.61	0
2024-04-25 07:43:03	23.61	23.591	23.61	0
2024-04-25 07:52:14	23.61	23.596	23.61	0
2024-04-25 08:03:12	23.67	23.606	23.67	0
2024-04-25 08:12:22	23.63	23.612	23.63	0
2024-04-25 08:21:32	23.62	23.617	23.62	0
2024-04-25 08:32:32	23.66	23.624	23.66	0
2024-04-25 08:41:42	23.7	23.632	23.7	0
2024-04-25 08:52:46	23.68	23.639	23.68	0
2024-04-25 09:01:52	23.67	23.646	23.67	0
2024-04-25 09:12:54	23.68	23.653	23.68	0
2024-04-25 09:22:08	23.65	23.657	23.65	0
2024-04-25 09:31:24	23.67	23.663	23.67	0
2024-04-25 09:42:12	23.68	23.664	23.68	0
2024-04-25 09:51:22	23.68	23.669	23.68	0
2024-04-25 10:02:22	23.68	23.675	23.68	0
2024-04-25 10:11:39	23.69	23.678	23.69	0
2024-04-25 10:22:32	23.7	23.678	23.7	0
2024-04-25 10:31:42	23.71	23.681	23.71	0
2024-04-25 10:42:42	23.72	23.686	23.72	0
2024-04-25 10:51:52	23.72	23.69	23.72	0
2024-04-25 11:02:52	23.72	23.697	23.72	0
2024-04-25 11:12:09	23.72	23.702	23.72	0
2024-04-25 11:21:12	23.72	23.706	23.72	0
2024-04-25 11:32:15	23.72	23.71	23.72	0
2024-04-25 11:41:23	23.72	23.714	23.72	0
2024-04-25 11:52:25	23.73	23.718	23.73	0
2024-04-25 12:01:33	23.74	23.722	23.74	0
2024-04-25 12:12:35	23.73	23.724	23.73	0
2024-04-25 12:21:43	23.73	23.725	23.73	0
2024-04-25 12:32:45	23.73	23.726	23.73	0
2024-04-25 12:41:53	23.75	23.729	23.75	0
2024-04-25 12:52:52	23.74	23.731	23.74	0
2024-04-25 13:02:04	23.74	23.733	23.74	0
2024-04-25 13:11:14	23.76	23.737	23.76	0
2024-04-25 13:22:13	23.78	23.743	23.78	0
2024-04-25 13:31:24	23.78	23.748	23.78	0
2024-04-25 13:42:22	23.78	23.752	23.78	0
2024-04-25 13:51:39	23.8	23.759	23.8	0
2024-04-25 14:02:33	23.8	23.766	23.8	0
2024-04-25 14:11:42	23.81	23.774	23.81	0
2024-04-25 14:22:42	23.81	23.78	23.81	0
2024-04-25 14:31:55	23.81	23.787	23.81	0
2024-04-25 14:42:55	23.82	23.795	23.82	0
2024-04-25 14:52:02	23.82	23.801	23.82	0
2024-04-25 15:01:12	23.82	23.805	23.82	0
2024-04-25 15:12:16	23.82	23.809	23.82	0
2024-04-25 15:21:22	23.82	23.813	23.82	0
2024-04-25 15:32:22	23.82	23.815	23.82	0
2024-04-25 15:41:32	23.82	23.817	23.82	0
2024-04-25 15:52:32	23.82	23.818	23.82	0
2024-04-25 16:01:44	23.82	23.819	23.82	0
2024-04-25 16:12:42	23.81	23.819	23.81	0
2024-04-25 16:21:53	23.81	23.818	23.81	0
2024-04-25 16:32:52	23.81	23.817	23.81	0
2024-04-25 16:42:02	23.81	23.816	23.81	0
2024-04-25 16:51:12	23.81	23.815	23.81	0
2024-04-25 17:02:12	23.81	23.814	23.81	0
2024-04-25 17:11:25	23.81	23.813	23.81	0
2024-04-25 17:22:24	23.8	23.811	23.8	0
2024-04-25 17:31:32	23.8	23.809	23.8	0
2024-04-25 17:42:32	23.8	23.807	23.8	0
2024-04-25 17:51:42	23.8	23.806	23.8	0
2024-04-25 18:02:42	23.79	23.804	23.79	0
2024-04-25 18:11:55	23.8	23.803	23.8	0
2024-04-25 18:22:52	23.8	23.802	23.8	0
2024-04-25 18:32:04	23.79	23.8	23.79	0
2024-04-25 18:41:15	23.79	23.798	23.79	0
2024-04-25 18:52:12	23.79	23.796	23.79	0
2024-04-25 19:01:22	23.78	23.794	23.78	0
2024-04-25 19:12:22	23.78	23.792	23.78	0
2024-04-25 19:21:32	23.78	23.79	23.78	0
2024-04-25 19:32:32	23.78	23.788	23.78	0
2024-04-25 19:41:42	23.77	23.786	23.77	0
2024-04-25 19:52:42	23.76	23.782	23.76	0
2024-04-25 20:01:52	23.77	23.779	23.77	0
2024-04-25 20:12:52	23.76	23.776	23.76	0
2024-04-25 20:22:04	23.76	23.773	23.76	0
2024-04-25 20:31:12	23.76	23.77	23.76	0
2024-04-25 20:42:12	23.75	23.767	23.75	0
2024-04-25 20:51:22	23.75	23.764	23.75	0
2024-04-25 21:02:22	23.75	23.761	23.75	0
2024-04-25 21:11:32	23.75	23.758	23.75	0
2024-04-25 21:22:32	23.74	23.755	23.74	0
2024-04-25 21:31:42	23.74	23.753	23.74	0
2024-04-25 21:42:42	23.74	23.75	23.74	0
2024-04-25 21:51:54	23.73	23.747	23.73	0
2024-04-25 22:02:52	23.73	23.744	23.73	0
2024-04-25 22:12:03	23.73	23.741	23.73	0
2024-04-25 22:23:02	23.72	23.738	23.72	0
2024-04-25 22:32:12	23.71	23.734	23.71	0
2024-04-25 22:41:22	23.71	23.73	23.71	0
2024-04-25 22:52:22	23.71	23.726	23.71	0
2024-04-25 23:01:35	23.71	23.723	23.71	0
2024-04-25 23:12:32	23.7	23.719	23.7	0
2024-04-25 23:21:42	23.7	23.715	23.7	0
2024-04-25 23:32:42	23.7	23.712	23.7	0
2024-04-25 23:41:52	23.69	23.708	23.69	0
2024-04-25 23:52:52	23.69	23.704	23.69	0
2024-04-26 00:02:02	23.69	23.701	23.69	0
2024-04-26 00:11:14	23.69	23.699	23.69	0
2024-04-26 00:22:12	23.68	23.696	23.68	0
2024-04-26 00:31:22	23.68	23.693	23.68	0
2024-04-26 00:42:22	23.67	23.689	23.67	0
2024-04-26 00:51:32	23.68	23.687	23.68	0
2024-04-26 01:02:32	23.67	23.684	23.67	0
2024-04-26 01:11:42	23.67	23.681	23.67	0
2024-04-26 01:22:44	23.66	23.678	23.66	0
2024-04-26 01:31:52	23.66	23.675	23.66	0
2024-04-26 01:42:52	23.66	23.672	23.66	0
2024-04-26 01:52:02	23.65	23.668	23.65	0
2024-04-26 02:01:13	23.66	23.666	23.66	0
2024-04-26 02:12:14	23.65	23.663	23.65	0
2024-04-26 02:21:22	23.65	23.661	23.65	0
2024-04-26 02:32:22	23.64	23.657	23.64	0
2024-04-26 02:41:34	23.65	23.655	23.65	0
2024-04-26 02:52:32	23.64	23.652	23.64	0
2024-04-26 03:12:42	23.63	23.649	23.63	0
2024-04-26 03:21:52	23.63	23.646	23.63	0
2024-04-26 03:32:53	23.62	23.642	23.62	0
2024-04-26 03:42:05	23.63	23.64	23.63	0
2024-04-26 03:51:13	23.62	23.636	23.62	0
2024-04-26 04:02:14	23.62	23.633	23.62	0
2024-04-26 04:11:23	23.62	23.63	23.62	0
2024-04-26 04:22:23	23.62	23.628	23.62	0
2024-04-26 04:31:33	23.62	23.625	23.62	0
2024-04-26 04:42:33	23.61	23.622	23.61	0
2024-04-26 04:51:43	23.61	23.62	23.61	0
2024-04-26 05:02:52	23.61	23.618	23.61	0
2024-04-26 05:11:52	23.61	23.617	23.61	0
2024-04-26 05:22:52	23.59	23.613	23.59	0
2024-04-26 05:32:03	23.61	23.612	23.61	0
2024-04-26 05:41:12	23.61	23.611	23.61	0
2024-04-26 05:52:12	23.6	23.609	23.6	0
2024-04-26 06:01:22	23.61	23.608	23.61	0
2024-04-26 06:12:22	23.61	23.607	23.61	0
2024-04-26 06:21:32	23.61	23.607	23.61	0
2024-04-26 06:32:32	23.61	23.607	23.61	0
2024-04-26 06:42:01	23.6	23.606	23.6	0
2024-04-26 06:52:52	23.6	23.605	23.6	0
2024-04-26 07:01:57	23.6	23.606	23.6	0
2024-04-26 07:12:52	23.6	23.605	23.6	0
2024-04-26 07:22:03	23.6	23.604	23.6	0
2024-04-26 07:31:12	23.6	23.604	23.6	0
2024-04-26 07:42:12	23.6	23.603	23.6	0
2024-04-26 07:51:23	23.6	23.602	23.6	0
2024-04-26 08:02:24	23.6	23.601	23.6	0
2024-04-26 08:11:32	23.6	23.6	23.6	0
2024-04-26 08:22:34	23.61	23.601	23.61	0
2024-04-26 08:31:42	23.61	23.602	23.61	0
2024-04-26 08:42:42	23.61	23.603	23.61	0
2024-04-26 08:51:52	23.61	23.604	23.61	0
2024-04-26 09:02:52	23.61	23.605	23.61	0
2024-04-26 09:12:03	23.62	23.607	23.62	0
2024-04-26 09:21:14	23.6	23.607	23.6	0
2024-04-26 09:32:12	23.6	23.607	23.6	0
2024-04-26 09:41:22	23.61	23.608	23.61	0
2024-04-26 09:52:23	23.62	23.61	23.62	0
2024-04-26 10:01:32	23.63	23.612	23.63	0
2024-04-26 10:12:32	23.65	23.616	23.65	0
2024-04-26 10:21:42	23.65	23.62	23.65	0
2024-04-26 10:32:42	23.65	23.624	23.65	0
2024-04-26 10:41:53	23.65	23.628	23.65	0
2024-04-26 10:52:52	23.65	23.631	23.65	0
2024-04-26 11:02:02	23.65	23.636	23.65	0
2024-04-26 11:11:30	23.66	23.642	23.66	0
2024-04-26 11:22:16	23.66	23.647	23.66	0
2024-04-26 11:31:22	23.66	23.651	23.66	0
2024-04-26 11:42:23	23.66	23.654	23.66	0
2024-04-26 11:51:32	23.66	23.655	23.66	0
2024-04-26 12:02:32	23.67	23.657	23.67	0
2024-04-26 12:11:48	23.68	23.66	23.68	0
2024-04-26 12:22:42	23.69	23.664	23.69	0
2024-04-26 12:31:52	23.68	23.667	23.68	0
2024-04-26 12:42:53	23.68	23.67	23.68	0
2024-04-26 12:52:05	23.69	23.673	23.69	0
2024-04-26 13:01:12	23.69	23.676	23.69	0
2024-04-26 13:12:13	23.69	23.679	23.69	0
2024-04-26 13:21:25	23.68	23.681	23.68	0
2024-04-26 13:32:22	23.69	23.684	23.69	0
2024-04-26 13:41:35	23.69	23.686	23.69	0
2024-04-26 13:52:41	23.69	23.687	23.69	0
2024-04-26 14:01:42	23.69	23.687	23.69	0
2024-04-26 14:12:43	23.69	23.688	23.69	0
2024-04-26 14:21:52	23.69	23.689	23.69	0
2024-04-26 14:32:52	23.69	23.689	23.69	0
2024-04-26 14:42:05	23.69	23.689	23.69	0
2024-04-26 14:51:13	23.7	23.69	23.7	0
2024-04-26 15:02:12	23.69	23.691	23.69	0
2024-04-26 15:11:22	23.69	23.691	23.69	0
2024-04-26 15:22:22	23.69	23.691	23.69	0
2024-04-26 15:31:32	23.69	23.691	23.69	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	23.7	23.692	23.7	0
2024-04-26 16:52:14	23.69	23.692	23.69	0
2024-04-26 17:01:23	23.69	23.692	23.69	0
2024-04-26 17:12:23	23.7	23.693	23.7	0
2024-04-26 17:21:41	23.69	23.693	23.69	0
2024-04-26 17:41:45	23.69	23.692	23.69	0
2024-04-26 17:52:42	23.69	23.692	23.69	0
2024-04-26 18:01:52	23.69	23.692	23.69	0
2024-04-26 18:12:53	23.69	23.692	23.69	0
2024-04-26 18:22:03	23.69	23.692	23.69	0
2024-04-26 18:31:12	23.69	23.691	23.69	0
2024-04-26 18:42:14	23.69	23.691	23.69	0
2024-04-26 18:51:23	23.69	23.691	23.69	0
2024-04-26 19:02:22	23.69	23.69	23.69	0
2024-04-26 19:11:33	23.69	23.69	23.69	0
2024-04-26 19:22:32	23.69	23.69	23.69	0
2024-04-26 19:31:42	23.69	23.69	23.69	0
2024-04-26 19:42:43	23.69	23.69	23.69	0
2024-04-26 19:51:56	23.69	23.69	23.69	0
2024-04-26 20:02:53	23.69	23.69	23.69	0
2024-04-26 20:12:09	23.69	23.69	23.69	0
2024-04-26 20:21:14	23.69	23.69	23.69	0
2024-04-26 20:32:12	23.69	23.69	23.69	0
2024-04-26 20:41:23	23.69	23.69	23.69	0
2024-04-26 20:52:23	23.69	23.69	23.69	0
2024-04-26 21:01:35	23.69	23.69	23.69	0
2024-04-26 21:12:33	23.69	23.69	23.69	0
2024-04-26 21:21:44	23.69	23.69	23.69	0
2024-04-26 21:32:42	23.68	23.689	23.68	0
2024-04-26 21:41:53	23.68	23.688	23.68	0
2024-04-26 22:02:02	23.68	23.687	23.68	0
2024-04-26 22:11:12	23.68	23.686	23.68	0
2024-04-26 22:22:13	23.69	23.686	23.69	0
2024-04-26 22:31:22	23.68	23.685	23.68	0
2024-04-26 22:42:23	23.69	23.685	23.69	0
2024-04-26 22:51:33	23.69	23.685	23.69	0
2024-04-26 23:02:32	23.69	23.685	23.69	0
2024-04-26 23:11:43	23.68	23.684	23.68	0
2024-04-26 23:22:43	23.69	23.685	23.69	0
2024-04-26 23:31:52	23.68	23.685	23.68	0
2024-04-26 23:42:53	23.68	23.685	23.68	0
2024-04-26 23:52:04	23.68	23.685	23.68	0
2024-04-27 00:01:13	23.69	23.685	23.69	0
2024-04-27 00:12:13	23.68	23.685	23.68	0
2024-04-27 00:21:24	23.68	23.684	23.68	0
2024-04-27 00:32:25	23.68	23.683	23.68	0
2024-04-27 00:41:32	23.68	23.682	23.68	0
2024-04-27 00:52:33	23.69	23.683	23.69	0
2024-04-27 01:01:44	23.68	23.682	23.68	0
2024-04-27 01:12:43	23.67	23.681	23.67	0
2024-04-27 01:21:53	23.68	23.681	23.68	0
2024-04-27 01:32:52	23.68	23.681	23.68	0
2024-04-27 01:42:04	23.68	23.68	23.68	0
2024-04-27 01:51:13	23.68	23.68	23.68	0
2024-04-27 02:02:13	23.68	23.68	23.68	0
2024-04-27 02:11:22	23.68	23.68	23.68	0
2024-04-27 02:22:23	23.68	23.68	23.68	0
2024-04-27 02:31:33	23.68	23.679	23.68	0
2024-04-27 02:42:32	23.67	23.678	23.67	0
2024-04-27 02:51:43	23.68	23.679	23.68	0
2024-04-27 03:02:43	23.67	23.678	23.67	0
2024-04-27 03:11:55	23.67	23.677	23.67	0
2024-04-27 03:22:53	23.67	23.676	23.67	0
2024-04-27 03:32:03	23.66	23.674	23.66	0
2024-04-27 03:41:13	23.66	23.672	23.66	0
2024-04-27 03:52:13	23.66	23.67	23.66	0
2024-04-27 04:01:23	23.66	23.668	23.66	0
2024-04-27 04:12:23	23.66	23.666	23.66	0
2024-04-27 04:21:33	23.65	23.664	23.65	0
2024-04-27 04:32:33	23.65	23.661	23.65	0
2024-04-27 04:41:43	23.65	23.659	23.65	0
2024-04-27 04:52:43	23.66	23.658	23.66	0
2024-04-27 05:01:53	23.65	23.656	23.65	0
2024-04-27 05:12:53	23.65	23.655	23.65	0
2024-04-27 05:22:03	23.66	23.655	23.66	0
2024-04-27 05:31:18	23.65	23.654	23.65	0
2024-04-27 05:42:13	23.65	23.653	23.65	0
2024-04-27 05:51:23	23.65	23.652	23.65	0
2024-04-27 06:02:23	23.65	23.652	23.65	0
2024-04-27 06:11:32	23.65	23.652	23.65	0
2024-04-27 06:22:33	23.65	23.652	23.65	0
2024-04-27 06:31:43	23.65	23.651	23.65	0
2024-04-27 06:42:42	23.65	23.651	23.65	0
2024-04-27 06:51:53	23.65	23.651	23.65	0
2024-04-27 07:02:53	23.65	23.65	23.65	0
2024-04-27 07:12:03	23.65	23.65	23.65	0
2024-04-27 07:21:13	23.66	23.651	23.66	0
2024-04-27 07:32:13	23.66	23.652	23.66	0
2024-04-27 07:41:28	23.65	23.652	23.65	0
2024-04-27 07:52:23	23.66	23.653	23.66	0
2024-04-27 08:01:34	23.66	23.654	23.66	0
2024-04-27 08:12:33	23.66	23.655	23.66	0
2024-04-27 08:21:43	23.66	23.656	23.66	0
2024-04-27 08:32:42	23.67	23.658	23.67	0
2024-04-27 08:41:53	23.67	23.66	23.67	0
2024-04-27 08:52:53	23.67	23.662	23.67	0
2024-04-27 09:02:04	23.67	23.663	23.67	0
2024-04-27 09:11:13	23.67	23.664	23.67	0
2024-04-27 09:22:13	23.67	23.666	23.67	0
2024-04-27 09:31:27	23.68	23.668	23.68	0
2024-04-27 09:42:23	23.68	23.67	23.68	0
2024-04-27 09:51:33	23.68	23.672	23.68	0
2024-04-27 10:02:33	23.68	23.674	23.68	0
2024-04-27 10:11:43	23.68	23.675	23.68	0
2024-04-27 10:22:43	23.69	23.677	23.69	0
2024-04-27 10:31:53	23.69	23.679	23.69	0
2024-04-27 10:42:53	23.69	23.681	23.69	0
2024-04-27 10:52:05	23.69	23.683	23.69	0
2024-04-27 11:01:13	23.69	23.685	23.69	0
2024-04-27 11:12:13	23.69	23.686	23.69	0
2024-04-27 11:21:23	23.69	23.687	23.69	0
2024-04-27 11:32:23	23.69	23.688	23.69	0
2024-04-27 11:52:33	23.7	23.69	23.7	0
2024-04-27 12:01:53	23.71	23.693	23.71	0
2024-04-27 12:12:43	23.71	23.695	23.71	0
2024-04-27 12:21:53	23.71	23.697	23.71	0
2024-04-27 12:32:53	23.71	23.699	23.71	0
2024-04-27 12:42:03	23.72	23.702	23.72	0
2024-04-27 12:51:13	23.72	23.705	23.72	0
2024-04-27 13:02:15	23.71	23.707	23.71	0
2024-04-27 13:11:23	23.72	23.71	23.72	0
2024-04-27 13:22:30	23.72	23.713	23.72	0
2024-04-27 13:31:33	23.72	23.715	23.72	0
2024-04-27 13:42:33	23.72	23.716	23.72	0
2024-04-27 13:51:43	23.72	23.717	23.72	0
2024-04-27 14:02:43	23.72	23.718	23.72	0
2024-04-27 14:11:53	23.72	23.719	23.72	0
2024-04-27 14:22:53	23.72	23.719	23.72	0
2024-04-27 14:32:03	23.73	23.72	23.73	0
2024-04-27 14:41:22	23.72	23.721	23.72	0
2024-04-27 14:52:13	23.72	23.721	23.72	0
2024-04-27 15:01:33	23.72	23.721	23.72	0
2024-04-27 15:12:23	23.72	23.721	23.72	0
2024-04-27 15:21:33	23.72	23.721	23.72	0
2024-04-27 15:32:33	23.73	23.722	23.73	0
2024-04-27 15:41:43	23.73	23.723	23.73	0
2024-04-27 15:52:43	23.73	23.724	23.73	0
2024-04-27 16:01:54	23.73	23.725	23.73	0
2024-04-27 16:12:53	23.73	23.725	23.73	0
2024-04-27 16:22:04	23.73	23.726	23.73	0
2024-04-27 16:31:15	23.73	23.727	23.73	0
2024-04-27 16:42:14	23.73	23.728	23.73	0
2024-04-27 16:51:23	23.73	23.729	23.73	0
2024-04-27 17:02:23	23.74	23.731	23.74	0
2024-04-27 17:11:34	23.73	23.731	23.73	0
2024-04-27 17:22:33	23.74	23.732	23.74	0
2024-04-27 17:31:43	23.74	23.733	23.74	0
2024-04-27 17:42:47	23.74	23.734	23.74	0
2024-04-27 17:51:54	23.74	23.735	23.74	0
2024-04-27 18:02:53	23.74	23.736	23.74	0
2024-04-27 18:12:03	23.74	23.737	23.74	0
2024-04-27 18:21:13	23.75	23.739	23.75	0
2024-04-27 18:32:13	23.74	23.74	23.74	0
2024-04-27 18:41:24	23.74	23.74	23.74	0
2024-04-27 18:52:23	23.74	23.741	23.74	0
2024-04-27 19:01:36	23.73	23.74	23.73	0
2024-04-27 19:12:33	23.74	23.74	23.74	0
2024-04-27 19:21:43	23.74	23.74	23.74	0
2024-04-27 19:32:43	23.74	23.74	23.74	0
2024-04-27 19:41:53	23.74	23.74	23.74	0
2024-04-27 19:52:53	23.73	23.739	23.73	0
2024-04-27 20:02:04	23.73	23.737	23.73	0
2024-04-27 20:11:13	23.74	23.737	23.74	0
2024-04-27 20:22:13	23.73	23.736	23.73	0
2024-04-27 20:31:23	23.73	23.735	23.73	0
2024-04-27 20:42:23	23.73	23.735	23.73	0
2024-04-27 20:51:33	23.74	23.735	23.74	0
2024-04-27 21:02:33	23.73	23.734	23.73	0
2024-04-27 21:11:44	23.74	23.734	23.74	0
2024-04-27 21:22:44	23.74	23.734	23.74	0
2024-04-27 21:31:53	23.73	23.734	23.73	0
2024-04-27 21:42:53	23.73	23.734	23.73	0
2024-04-27 21:52:45	23.73	23.733	23.73	0
2024-04-27 22:01:13	23.73	23.733	23.73	0
2024-04-27 22:12:13	23.73	23.733	23.73	0
2024-04-27 22:21:23	23.73	23.733	23.73	0
2024-04-27 22:32:23	23.72	23.731	23.72	0
2024-04-27 22:41:33	23.73	23.731	23.73	0
2024-04-27 22:52:35	23.72	23.729	23.72	0
2024-04-27 23:01:43	23.73	23.728	23.73	0
2024-04-27 23:12:43	23.73	23.728	23.73	0
2024-04-27 23:21:53	23.73	23.728	23.73	0
2024-04-27 23:32:53	23.72	23.727	23.72	0
2024-04-27 23:42:03	23.73	23.727	23.73	0
2024-04-27 23:51:13	23.72	23.726	23.72	0
2024-04-28 00:02:13	23.72	23.725	23.72	0
2024-04-28 00:11:24	23.72	23.725	23.72	0
2024-04-28 00:22:23	23.72	23.724	23.72	0
2024-04-28 00:31:33	23.73	23.725	23.73	0
2024-04-28 00:42:33	23.72	23.724	23.72	0
2024-04-28 00:51:43	23.72	23.723	23.72	0
2024-04-28 01:02:43	23.72	23.722	23.72	0
2024-04-28 01:11:53	23.72	23.722	23.72	0
2024-04-28 01:22:55	23.72	23.721	23.72	0
2024-04-28 01:32:03	23.72	23.721	23.72	0
2024-04-28 01:41:13	23.72	23.721	23.72	0
2024-04-28 01:52:13	23.73	23.722	23.73	0
2024-04-28 02:01:23	23.72	23.722	23.72	0
2024-04-28 02:12:23	23.72	23.721	23.72	0
2024-04-28 02:21:33	23.72	23.721	23.72	0
2024-04-28 02:32:33	23.71	23.72	23.71	0
2024-04-28 02:41:43	23.71	23.719	23.71	0
2024-04-28 02:52:43	23.72	23.719	23.72	0
2024-04-28 03:01:53	23.72	23.719	23.72	0
2024-04-28 03:12:53	23.71	23.718	23.71	0
2024-04-28 03:22:03	23.71	23.717	23.71	0
2024-04-28 03:31:13	23.72	23.716	23.72	0
2024-04-28 03:42:13	23.72	23.716	23.72	0
2024-04-28 03:51:23	23.71	23.715	23.71	0
2024-04-28 04:02:24	23.71	23.714	23.71	0
2024-04-28 04:11:33	23.71	23.714	23.71	0
2024-04-28 04:22:33	23.71	23.714	23.71	0
2024-04-28 04:31:43	23.71	23.713	23.71	0
2024-04-28 04:42:43	23.71	23.712	23.71	0
2024-04-28 04:51:56	23.7	23.711	23.7	0
2024-04-28 05:02:56	23.7	23.71	23.7	0
2024-04-28 05:12:04	23.71	23.709	23.71	0
2024-04-28 05:23:11	23.71	23.708	23.71	0
2024-04-28 05:32:13	23.7	23.707	23.7	0
2024-04-28 05:41:24	23.7	23.706	23.7	0
2024-04-28 05:52:25	23.7	23.705	23.7	0
2024-04-28 06:01:33	23.71	23.705	23.71	0
2024-04-28 06:12:33	23.71	23.705	23.71	0
2024-04-28 06:21:43	23.7	23.704	23.7	0
2024-04-28 06:32:43	23.71	23.705	23.71	0
2024-04-28 06:41:53	23.71	23.706	23.71	0
2024-04-28 06:52:53	23.71	23.706	23.71	0
2024-04-28 07:02:03	23.71	23.706	23.71	0
2024-04-28 07:11:13	23.71	23.707	23.71	0
2024-04-28 07:22:14	23.71	23.708	23.71	0
2024-04-28 07:31:25	23.71	23.709	23.71	0
2024-04-28 07:51:33	23.72	23.71	23.72	0
2024-04-28 08:02:37	23.72	23.711	23.72	0
2024-04-28 08:11:56	23.72	23.713	23.72	0
2024-04-28 08:22:44	23.72	23.714	23.72	0
2024-04-28 08:31:54	23.73	23.716	23.73	0
2024-04-28 08:42:58	23.72	23.717	23.72	0
2024-04-28 08:52:05	23.72	23.718	23.72	0
2024-04-28 09:01:14	23.73	23.72	23.73	0
2024-04-28 09:12:13	23.73	23.722	23.73	0
2024-04-28 09:21:23	23.73	23.724	23.73	0
2024-04-28 09:32:23	23.72	23.724	23.72	0
2024-04-28 09:41:35	23.73	23.725	23.73	0
2024-04-28 09:52:33	23.73	23.726	23.73	0
2024-04-28 10:01:43	23.73	23.727	23.73	0
2024-04-28 10:12:43	23.73	23.727	23.73	0
2024-04-28 10:21:54	23.74	23.729	23.74	0
2024-04-28 10:32:53	23.73	23.73	23.73	0
2024-04-28 10:42:03	23.74	23.731	23.74	0
2024-04-28 10:51:13	23.74	23.732	23.74	0
2024-04-28 11:02:15	23.75	23.734	23.75	0
2024-04-28 11:11:23	23.75	23.737	23.75	0
2024-04-28 11:22:29	23.74	23.738	23.74	0
2024-04-28 11:31:33	23.75	23.74	23.75	0
2024-04-28 11:42:36	23.75	23.742	23.75	0
2024-04-28 11:51:43	23.75	23.744	23.75	0
2024-04-28 12:02:44	23.75	23.745	23.75	0
2024-04-28 12:11:57	23.75	23.747	23.75	0
2024-04-28 12:22:53	23.75	23.748	23.75	0
2024-04-28 12:32:03	23.75	23.749	23.75	0
2024-04-28 12:41:13	23.76	23.75	23.76	0
2024-04-28 12:52:13	23.76	23.751	23.76	0
2024-04-28 13:01:23	23.76	23.753	23.76	0
2024-04-28 13:12:27	23.76	23.754	23.76	0
2024-04-28 13:21:33	23.76	23.755	23.76	0
2024-04-28 13:32:33	23.76	23.756	23.76	0
2024-04-28 13:41:45	23.76	23.757	23.76	0
2024-04-28 13:52:43	23.77	23.759	23.77	0
2024-04-28 14:01:53	23.76	23.76	23.76	0
2024-04-28 14:12:53	23.76	23.761	23.76	0
2024-04-28 14:22:03	23.77	23.762	23.77	0
2024-04-28 14:31:14	23.77	23.763	23.77	0
2024-04-28 14:42:13	23.77	23.764	23.77	0
2024-04-28 14:51:23	23.77	23.765	23.77	0
2024-04-28 15:02:23	23.77	23.766	23.77	0
2024-04-28 15:11:33	23.77	23.767	23.77	0
2024-04-28 15:22:33	23.78	23.769	23.78	0
2024-04-28 15:31:43	23.78	23.77	23.78	0
2024-04-28 15:42:43	23.78	23.772	23.78	0
2024-04-28 15:51:53	23.78	23.774	23.78	0
2024-04-28 16:02:53	23.77	23.774	23.77	0
2024-04-28 16:12:04	23.78	23.775	23.78	0
2024-04-28 16:21:13	23.79	23.777	23.79	0
2024-04-28 16:32:15	23.78	23.778	23.78	0
2024-04-28 16:41:23	23.78	23.779	23.78	0
2024-04-28 16:52:23	23.78	23.78	23.78	0
2024-04-28 17:01:33	23.79	23.781	23.79	0
2024-04-28 17:12:33	23.79	23.782	23.79	0
2024-04-28 17:21:50	23.79	23.783	23.79	0
2024-04-28 17:32:43	23.79	23.784	23.79	0
2024-04-28 17:41:53	23.78	23.785	23.78	0
2024-04-28 17:52:55	23.79	23.786	23.79	0
2024-04-28 18:02:06	23.79	23.786	23.79	0
2024-04-28 18:11:15	23.78	23.786	23.78	0
2024-04-28 18:22:13	23.8	23.788	23.8	0
2024-04-28 18:31:23	23.79	23.789	23.79	0
2024-04-28 18:51:33	23.79	23.789	23.79	0
2024-04-28 19:02:33	23.79	23.789	23.79	0
2024-04-28 19:11:45	23.79	23.789	23.79	0
2024-04-28 19:22:43	23.79	23.789	23.79	0
2024-04-28 19:31:53	23.8	23.791	23.8	0
2024-04-28 19:42:53	23.8	23.792	23.8	0
2024-04-28 19:52:03	23.8	23.793	23.8	0
2024-04-28 20:01:14	23.8	23.795	23.8	0
2024-04-28 20:12:13	23.8	23.795	23.8	0
2024-04-28 20:21:23	23.8	23.796	23.8	0
2024-04-28 20:32:23	23.8	23.797	23.8	0
2024-04-28 20:41:33	23.8	23.798	23.8	0
2024-04-28 20:52:33	23.8	23.799	23.8	0
2024-04-28 21:01:44	23.8	23.8	23.8	0
2024-04-28 21:12:43	23.8	23.8	23.8	0
2024-04-28 21:21:53	23.81	23.801	23.81	0
2024-04-28 21:32:53	23.8	23.801	23.8	0
2024-04-28 21:42:03	23.81	23.802	23.81	0
2024-04-28 21:51:13	23.8	23.802	23.8	0
2024-04-28 22:02:13	23.8	23.802	23.8	0
2024-04-28 22:11:25	23.8	23.802	23.8	0
2024-04-28 22:22:23	23.8	23.802	23.8	0
2024-04-28 22:31:33	23.8	23.802	23.8	0
2024-04-28 22:42:33	23.8	23.802	23.8	0
2024-04-28 22:51:43	23.8	23.802	23.8	0
2024-04-28 23:02:43	23.8	23.801	23.8	0
2024-04-28 23:11:55	23.8	23.801	23.8	0
2024-04-28 23:22:53	23.8	23.8	23.8	0
2024-04-28 23:32:03	23.8	23.8	23.8	0
2024-04-28 23:41:13	23.8	23.8	23.8	0
2024-04-28 23:52:13	23.81	23.801	23.81	0
2024-04-29 00:01:23	23.8	23.801	23.8	0
2024-04-29 00:12:24	23.8	23.801	23.8	0
2024-04-29 00:21:36	23.8	23.801	23.8	0
2024-04-29 00:32:35	23.8	23.801	23.8	0
2024-04-29 00:41:47	23.8	23.801	23.8	0
2024-04-29 00:52:46	23.8	23.801	23.8	0
2024-04-29 01:01:54	23.8	23.801	23.8	0
2024-04-29 01:12:53	23.8	23.801	23.8	0
2024-04-29 01:22:04	23.8	23.801	23.8	0
2024-04-29 01:31:14	23.81	23.801	23.81	0
2024-04-29 01:42:13	23.81	23.802	23.81	0
2024-04-29 01:51:26	23.81	23.803	23.81	0
2024-04-29 02:02:23	23.81	23.804	23.81	0
2024-04-29 02:11:34	23.8	23.804	23.8	0
2024-04-29 02:22:33	23.81	23.805	23.81	0
2024-04-29 02:31:43	23.8	23.805	23.8	0
2024-04-29 02:42:43	23.8	23.805	23.8	0
2024-04-29 02:51:53	23.8	23.805	23.8	0
2024-04-29 03:02:55	23.8	23.805	23.8	0
2024-04-29 03:12:03	23.8	23.804	23.8	0
2024-04-29 03:21:13	23.8	23.803	23.8	0
2024-04-29 03:32:14	23.81	23.803	23.81	0
2024-04-29 03:41:24	23.8	23.802	23.8	0
2024-04-29 03:52:23	23.8	23.802	23.8	0
2024-04-29 04:01:35	23.81	23.802	23.81	0
2024-04-29 04:12:33	23.8	23.802	23.8	0
2024-04-29 04:21:44	23.8	23.802	23.8	0
2024-04-29 04:32:45	23.8	23.802	23.8	0
2024-04-29 04:41:55	23.8	23.802	23.8	0
2024-04-29 05:02:04	23.8	23.802	23.8	0
2024-04-29 05:11:14	23.8	23.802	23.8	0
2024-04-29 05:22:13	23.79	23.8	23.79	0
2024-04-29 05:31:24	23.79	23.799	23.79	0
2024-04-29 05:42:23	23.79	23.798	23.79	0
2024-04-29 05:51:35	23.8	23.797	23.8	0
2024-04-29 06:02:34	23.79	23.796	23.79	0
2024-04-29 06:11:44	23.79	23.795	23.79	0
2024-04-29 06:23:08	23.79	23.794	23.79	0
2024-04-29 06:32:02	23.79	23.793	23.79	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	23.84	23.797	23.84	0
2024-04-29 07:52:35	23.84	23.801	23.84	0
2024-04-29 08:01:50	23.78	23.8	23.78	0
2024-04-29 08:12:47	23.81	23.802	23.81	0
2024-04-29 08:21:54	23.83	23.806	23.83	0
2024-04-29 08:32:53	23.83	23.809	23.83	0
2024-04-29 08:42:03	23.82	23.812	23.82	0
2024-04-29 08:51:14	23.83	23.816	23.83	0
2024-04-29 09:02:14	23.83	23.82	23.83	0
2024-04-29 09:11:28	23.83	23.824	23.83	0
2024-04-29 09:22:24	23.83	23.823	23.83	0
2024-04-29 09:31:34	23.83	23.822	23.83	0
2024-04-29 09:42:35	23.83	23.827	23.83	0
2024-04-29 09:51:46	23.84	23.83	23.84	0
2024-04-29 10:02:45	23.83	23.83	23.83	0
2024-04-29 10:11:54	23.83	23.83	23.83	0
2024-04-29 10:22:54	23.84	23.832	23.84	0
2024-04-29 10:32:06	23.84	23.833	23.84	0
2024-04-29 10:41:18	23.84	23.834	23.84	0
2024-04-29 10:52:14	23.84	23.835	23.84	0
2024-04-29 11:01:24	23.84	23.836	23.84	0
2024-04-29 11:12:24	23.84	23.837	23.84	0
2024-04-29 11:21:34	23.84	23.838	23.84	0
2024-04-29 11:41:46	23.84	23.838	23.84	0
2024-04-29 11:52:45	23.84	23.839	23.84	0
2024-04-29 12:01:53	23.81	23.837	23.81	0
2024-04-29 12:13:04	23.83	23.836	23.83	0
2024-04-29 12:22:04	23.86	23.838	23.86	0
2024-04-29 12:32:06	23.86	23.84	23.86	0
2024-04-29 12:42:14	23.86	23.842	23.86	0
2024-04-29 12:51:24	23.86	23.844	23.86	0
2024-04-29 13:02:23	23.86	23.846	23.86	0
2024-04-29 13:11:33	23.87	23.849	23.87	0
2024-04-29 13:22:37	23.87	23.852	23.87	0
2024-04-29 13:31:47	23.86	23.854	23.86	0
2024-04-29 13:42:44	23.86	23.859	23.86	0
2024-04-29 13:51:54	23.86	23.862	23.86	0
2024-04-29 14:12:05	23.87	23.863	23.87	0
2024-04-29 14:21:14	23.87	23.864	23.87	0
2024-04-29 14:32:14	23.88	23.866	23.88	0
2024-04-29 14:41:24	23.87	23.867	23.87	0
2024-04-29 14:52:23	23.88	23.869	23.88	0
2024-04-29 15:01:34	23.87	23.869	23.87	0
2024-04-29 15:12:33	23.87	23.869	23.87	0
2024-04-29 15:21:43	23.88	23.871	23.88	0
2024-04-29 15:32:44	23.88	23.873	23.88	0
2024-04-29 15:41:53	23.88	23.875	23.88	0
2024-04-29 15:52:54	23.88	23.876	23.88	0
2024-04-29 16:02:04	23.87	23.876	23.87	0
2024-04-29 16:11:13	23.88	23.876	23.88	0
2024-04-29 16:22:14	23.88	23.877	23.88	0
2024-04-29 16:31:24	23.88	23.877	23.88	0
2024-04-29 16:42:24	23.88	23.878	23.88	0
2024-04-29 16:51:34	23.88	23.879	23.88	0
2024-04-29 17:02:34	23.89	23.88	23.89	0
2024-04-29 17:11:44	23.89	23.881	23.89	0
2024-04-29 17:22:43	23.89	23.882	23.89	0
2024-04-29 17:31:54	23.89	23.883	23.89	0
2024-04-29 17:42:53	23.89	23.885	23.89	0
2024-04-29 17:52:03	23.89	23.886	23.89	0
2024-04-29 18:01:14	23.89	23.887	23.89	0
2024-04-29 18:12:13	23.9	23.889	23.9	0
2024-04-29 18:21:24	23.89	23.89	23.89	0
2024-04-29 18:32:24	23.89	23.891	23.89	0
2024-04-29 18:41:33	23.9	23.892	23.9	0
2024-04-29 18:52:35	23.9	23.893	23.9	0
2024-04-29 19:01:43	23.9	23.894	23.9	0
2024-04-29 19:12:44	23.89	23.894	23.89	0
2024-04-29 19:21:54	23.9	23.895	23.9	0
2024-04-29 19:32:54	23.9	23.896	23.9	0
2024-04-29 19:42:04	23.9	23.897	23.9	0
2024-04-29 19:51:14	23.9	23.897	23.9	0
2024-04-29 20:02:14	23.9	23.898	23.9	0
2024-04-29 20:11:24	23.9	23.899	23.9	0
2024-04-29 20:22:24	23.9	23.899	23.9	0
2024-04-29 20:31:34	23.9	23.899	23.9	0
2024-04-29 20:42:34	23.9	23.899	23.9	0
2024-04-29 20:51:44	23.9	23.9	23.9	0
2024-04-29 21:02:44	23.9	23.9	23.9	0
2024-04-29 21:11:54	23.9	23.9	23.9	0
2024-04-29 21:22:54	23.9	23.9	23.9	0
2024-04-29 21:32:06	23.9	23.9	23.9	0
2024-04-29 21:41:14	23.91	23.901	23.91	0
2024-04-29 21:52:14	23.91	23.902	23.91	0
2024-04-29 22:01:26	23.91	23.903	23.91	0
2024-04-29 22:12:24	23.9	23.903	23.9	0
2024-04-29 22:21:34	23.91	23.904	23.91	0
2024-04-29 22:32:34	23.91	23.905	23.91	0
2024-04-29 22:41:44	23.91	23.906	23.91	0
2024-04-29 22:52:44	23.92	23.908	23.92	0
2024-04-29 23:01:54	23.91	23.909	23.91	0
2024-04-29 23:12:54	23.91	23.91	23.91	0
2024-04-29 23:22:03	23.91	23.91	23.91	0
2024-04-29 23:31:20	23.91	23.91	23.91	0
2024-04-29 23:42:14	23.91	23.91	23.91	0
2024-04-29 23:51:24	23.91	23.911	23.91	0
2024-04-30 00:02:44	23.91	23.911	23.91	0
2024-04-30 00:11:33	23.91	23.911	23.91	0
2024-04-30 00:22:34	23.91	23.911	23.91	0
2024-04-30 00:31:44	23.91	23.91	23.91	0
2024-04-30 00:42:44	23.91	23.91	23.91	0
2024-04-30 00:51:54	23.91	23.91	23.91	0
2024-04-30 01:02:54	23.91	23.91	23.91	0
2024-04-30 01:12:04	23.91	23.91	23.91	0
2024-04-30 01:21:14	23.91	23.91	23.91	0
2024-04-30 01:32:14	23.9	23.909	23.9	0
2024-04-30 01:41:24	23.91	23.909	23.91	0
2024-04-30 01:52:24	23.91	23.909	23.91	0
2024-04-30 02:01:34	23.91	23.909	23.91	0
2024-04-30 02:12:34	23.91	23.909	23.91	0
2024-04-30 02:21:44	23.91	23.909	23.91	0
2024-04-30 02:32:44	23.91	23.909	23.91	0
2024-04-30 02:41:54	23.91	23.909	23.91	0
2024-04-30 02:52:54	23.91	23.909	23.91	0
2024-04-30 03:02:04	23.91	23.909	23.91	0
2024-04-30 03:11:14	23.91	23.91	23.91	0
2024-04-30 03:22:14	23.92	23.911	23.92	0
2024-04-30 03:31:24	23.91	23.911	23.91	0
2024-04-30 03:42:24	23.91	23.911	23.91	0
2024-04-30 03:51:34	23.91	23.911	23.91	0
2024-04-30 04:02:34	23.91	23.911	23.91	0
2024-04-30 04:11:44	23.9	23.91	23.9	0
2024-04-30 04:22:44	23.91	23.91	23.91	0
2024-04-30 04:31:54	23.91	23.91	23.91	0
2024-04-30 04:42:56	23.91	23.91	23.91	0
2024-04-30 04:52:04	23.91	23.91	23.91	0
2024-04-30 05:03:04	23.91	23.909	23.91	0
2024-04-30 05:12:14	23.91	23.909	23.91	0
2024-04-30 05:21:26	23.91	23.909	23.91	0
2024-04-30 05:32:24	23.91	23.909	23.91	0
2024-04-30 05:41:34	23.85	23.903	23.85	0
2024-04-30 05:52:34	23.85	23.898	23.85	0
2024-04-30 06:01:46	23.9	23.897	23.9	0
2024-04-30 06:12:47	23.91	23.897	23.91	0
2024-04-30 06:21:54	23.91	23.897	23.91	0
2024-04-30 06:32:54	23.91	23.897	23.91	0
2024-04-30 06:42:04	23.91	23.897	23.91	0
2024-04-30 06:51:14	23.9	23.896	23.9	0
2024-04-30 07:02:14	24.07	23.912	24.07	0
2024-04-30 07:11:28	23.97	23.918	23.97	0
2024-04-30 07:22:24	23.99	23.932	23.99	0
2024-04-30 07:31:35	23.99	23.946	23.99	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	24.12	23.968	24.12	0
2024-04-30 08:52:15	24.13	23.99	24.13	0
2024-04-30 09:01:25	24.12	24.011	24.12	0
2024-04-30 09:12:25	23.01	23.921	23.01	0
2024-04-30 09:21:37	24.18	23.948	24.18	0
2024-04-30 09:32:35	24.2	23.978	24.2	0
2024-04-30 09:41:46	24.24	23.995	24.24	0
2024-04-30 09:52:44	24.24	24.022	24.24	0
2024-04-30 10:01:58	24.25	24.048	24.25	0
2024-04-30 10:12:56	24.3	24.079	24.3	0
2024-04-30 10:22:07	24.27	24.094	24.27	0
2024-04-30 10:31:14	24.28	24.109	24.28	0
2024-04-30 10:42:15	24.29	24.126	24.29	0
2024-04-30 10:51:26	24.31	24.256	24.31	0
2024-04-30 11:02:25	24.32	24.27	24.32	0
2024-04-30 11:11:35	24.32	24.282	24.32	0
2024-04-30 11:22:34	24.33	24.291	24.33	0
2024-04-30 11:31:44	24.32	24.299	24.32	0
2024-04-30 11:42:44	24.32	24.306	24.32	0
2024-04-30 11:51:54	24.32	24.308	24.32	0
2024-04-30 12:02:55	24.3	24.311	24.3	0
2024-04-30 12:12:04	24.31	24.314	24.31	0
2024-04-30 12:21:17	24.33	24.318	24.33	0
2024-04-30 12:32:14	24.32	24.319	24.32	0
2024-04-30 12:41:24	24.33	24.32	24.33	0
2024-04-30 12:52:24	24.35	24.323	24.35	0
2024-04-30 13:01:34	24.29	24.319	24.29	0
2024-04-30 13:12:34	24.42	24.329	24.42	0
2024-04-30 13:21:45	24.47	24.344	24.47	0
2024-04-30 13:32:44	24.49	24.361	24.49	0
2024-04-30 13:41:54	24.5	24.381	24.5	0
2024-04-30 13:52:54	24.52	24.402	24.52	0
2024-04-30 14:02:04	24.49	24.418	24.49	0
2024-04-30 14:11:14	24.5	24.436	24.5	0
2024-04-30 14:22:14	24.52	24.455	24.52	0
2024-04-30 14:31:24	24.51	24.471	24.51	0
2024-04-30 14:42:25	24.51	24.493	24.51	0
2024-04-30 14:51:34	24.51	24.502	24.51	0
2024-04-30 15:02:34	24.52	24.507	24.52	0
2024-04-30 15:11:44	24.52	24.51	24.52	0
2024-04-30 15:22:44	24.56	24.516	24.56	0
2024-04-30 15:31:54	24.54	24.518	24.54	0
2024-04-30 15:42:54	24.55	24.524	24.55	0
2024-04-30 15:52:07	24.57	24.531	24.57	0
2024-04-30 16:01:14	24.58	24.537	24.58	0
2024-04-30 16:12:16	24.56	24.542	24.56	0
2024-04-30 16:21:28	24.58	24.549	24.58	0
2024-04-30 16:32:24	24.6	24.558	24.6	0
2024-04-30 16:41:34	24.59	24.565	24.59	0
2024-04-30 16:52:34	24.61	24.574	24.61	0
2024-04-30 17:01:44	-6.12	21.506	-6.12	0
2024-04-30 17:12:45	24.61	21.513	24.61	0
2024-04-30 17:22:20	24.61	21.519	24.61	0
2024-04-30 17:32:55	24.6	21.522	24.6	0
2024-04-30 17:42:07	24.59	21.523	24.59	0
2024-04-30 17:51:15	24.57	21.524	24.57	0
2024-04-30 18:02:15	24.56	21.522	24.56	0
2024-04-30 18:11:25	24.54	21.516	24.54	0
2024-04-30 18:22:28	24.53	21.51	24.53	0
2024-04-30 18:31:37	24.53	21.502	24.53	0
2024-04-30 18:42:35	24.52	24.566	24.52	0
2024-04-30 18:51:45	24.51	24.556	24.51	0
2024-04-30 19:02:46	24.54	24.549	24.54	0
2024-04-30 19:11:54	24.52	24.541	24.52	0
2024-04-30 19:23:15	24.53	24.535	24.53	0
2024-04-30 19:32:04	24.56	24.534	24.56	0
2024-04-30 19:41:14	24.56	24.534	24.56	0
2024-04-30 19:52:14	24.53	24.533	24.53	0
2024-04-30 20:01:24	24.53	24.533	24.53	0
2024-04-30 20:12:24	24.54	24.534	24.54	0
2024-04-30 20:21:34	24.55	24.537	24.55	0
2024-04-30 20:32:34	24.56	24.542	24.56	0
2024-04-30 20:41:44	24.56	24.544	24.56	0
2024-04-30 20:52:44	24.55	24.547	24.55	0
2024-04-30 21:01:54	24.55	24.549	24.55	0
2024-04-30 21:12:54	24.54	24.547	24.54	0
2024-04-30 21:22:04	24.54	24.545	24.54	0
2024-04-30 21:31:14	24.52	24.544	24.52	0
2024-04-30 21:42:14	24.51	24.542	24.51	0
2024-04-30 21:51:24	24.51	24.539	24.51	0
2024-04-30 22:02:24	24.5	24.534	24.5	0
2024-04-30 22:11:37	24.49	24.527	24.49	0
2024-04-30 22:22:34	24.48	24.519	24.48	0
2024-04-30 22:31:44	24.47	24.511	24.47	0
2024-04-30 22:42:44	24.46	24.502	24.46	0
2024-04-30 22:51:55	24.45	24.493	24.45	0
2024-04-30 23:02:55	24.43	24.482	24.43	0
2024-04-30 23:21:14	24.42	24.472	24.42	0
2024-04-30 23:32:14	24.41	24.462	24.41	0
2024-04-30 23:41:24	24.4	24.451	24.4	0
2024-04-30 23:52:33	24.4	24.441	24.4	0
2024-05-01 00:01:34	24.39	24.431	24.39	0
2024-05-01 00:12:34	24.37	24.42	24.37	0
2024-05-01 00:21:44	24.37	24.41	24.37	0
2024-05-01 00:32:44	24.36	24.4	24.36	0
2024-05-01 00:41:54	24.35	24.39	24.35	0
2024-05-01 01:02:04	24.34	24.381	24.34	0
2024-05-01 01:11:14	24.33	24.372	24.33	0
2024-05-01 01:22:14	24.32	24.363	24.32	0
2024-05-01 01:42:24	24.34	24.357	24.34	0
2024-05-01 01:53:25	24.39	24.356	24.39	0
2024-05-01 02:02:34	24.37	24.354	24.37	0
2024-05-01 02:11:44	24.41	24.358	24.41	0
2024-05-01 02:22:46	24.43	24.364	24.43	0
2024-05-01 02:31:54	24.41	24.369	24.41	0
2024-05-01 02:42:54	24.42	24.376	24.42	0
2024-05-01 02:52:04	24.46	24.388	24.46	0
2024-05-01 03:01:14	24.53	24.408	24.53	0
2024-05-01 03:12:14	24.46	24.422	24.46	0
2024-05-01 03:21:26	24.52	24.44	24.52	0
2024-05-01 03:32:30	24.52	24.453	24.52	0
2024-05-01 03:41:34	24.53	24.469	24.53	0
2024-05-01 03:52:38	24.54	24.482	24.54	0
2024-05-01 04:01:44	24.53	24.492	24.53	0
2024-05-01 04:12:44	24.55	24.506	24.55	0
2024-05-01 04:21:54	24.58	24.522	24.58	0
2024-05-01 04:32:54	24.58	24.534	24.58	0
2024-05-01 04:42:04	24.56	24.537	24.56	0
2024-05-01 04:51:15	24.56	24.547	24.56	0
2024-05-01 05:02:14	24.56	24.551	24.56	0
2024-05-01 05:11:24	24.56	24.555	24.56	0
2024-05-01 05:22:24	24.55	24.557	24.55	0
2024-05-01 05:31:35	24.55	24.558	24.55	0
2024-05-01 05:42:34	24.53	24.558	24.53	0
2024-05-01 05:51:44	24.53	24.556	24.53	0
2024-05-01 06:02:44	24.52	24.55	24.52	0
2024-05-01 06:11:54	24.53	24.545	24.53	0
2024-05-01 06:22:54	24.5	24.539	24.5	0
2024-05-01 06:32:04	24.5	24.533	24.5	0
2024-05-01 06:41:14	24.49	24.526	24.49	0
2024-05-01 06:52:14	24.48	24.518	24.48	0
2024-05-01 07:01:24	24.48	24.511	24.48	0
2024-05-01 07:12:27	24.47	24.503	24.47	0
2024-05-01 07:21:34	24.46	24.496	24.46	0
2024-05-01 07:32:34	24.45	24.488	24.45	0
2024-05-01 07:41:44	24.45	24.481	24.45	0
2024-05-01 07:52:44	24.44	24.472	24.44	0
2024-05-01 08:01:58	24.43	24.465	24.43	0
2024-05-01 08:13:07	24.42	24.457	24.42	0
2024-05-01 08:22:04	24.42	24.45	24.42	0
2024-05-01 08:33:05	24.41	24.443	24.41	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	24.37	24.432	24.37	0
2024-05-01 09:51:59	24.36	24.421	24.36	0
2024-05-01 10:02:56	24.37	24.412	24.37	0
2024-05-01 10:12:09	24.36	24.403	24.36	0
2024-05-01 10:23:09	24.35	24.393	24.35	0
2024-05-01 10:32:15	24.35	24.384	24.35	0
2024-05-01 10:41:28	24.35	24.376	24.35	0
2024-05-01 10:52:25	24.34	24.368	24.34	0
2024-05-01 11:01:38	24.34	24.36	24.34	0
2024-05-01 11:12:35	24.34	24.353	24.34	0
2024-05-01 11:21:44	24.33	24.349	24.33	0
2024-05-01 11:32:45	24.33	24.346	24.33	0
2024-05-01 11:41:58	24.33	24.342	24.33	0
2024-05-01 11:52:57	24.33	24.339	24.33	0
2024-05-01 12:02:11	24.32	24.336	24.32	0
2024-05-01 12:11:15	24.32	24.333	24.32	0
2024-05-01 12:22:15	24.32	24.33	24.32	0
2024-05-01 12:31:24	24.32	24.328	24.32	0
2024-05-01 12:42:24	24.32	24.326	24.32	0
2024-05-01 12:51:34	24.31	24.323	24.31	0
2024-05-01 13:02:34	24.31	24.321	24.31	0
2024-05-01 13:11:44	24.31	24.319	24.31	0
2024-05-01 13:22:44	24.31	24.317	24.31	0
2024-05-01 13:31:54	24.3	24.314	24.3	0
2024-05-01 13:42:54	24.31	24.313	24.31	0
2024-05-01 13:52:04	24.3	24.311	24.3	0
2024-05-01 14:01:14	24.3	24.309	24.3	0
2024-05-01 14:12:14	24.3	24.307	24.3	0
2024-05-01 14:21:24	24.3	24.305	24.3	0
2024-05-01 14:32:24	24.3	24.304	24.3	0
2024-05-01 14:41:37	24.3	24.303	24.3	0
2024-05-01 14:52:34	24.29	24.301	24.29	0
2024-05-01 15:01:44	24.29	24.299	24.29	0
2024-05-01 15:12:51	24.29	24.298	24.29	0
2024-05-01 15:21:55	24.29	24.296	24.29	0
2024-05-01 15:32:54	24.29	24.295	24.29	0
2024-05-01 15:42:04	24.29	24.294	24.29	0
2024-05-01 15:51:14	24.29	24.293	24.29	0
2024-05-01 16:02:14	24.29	24.292	24.29	0
2024-05-01 16:11:24	24.29	24.291	24.29	0
2024-05-01 16:22:24	24.29	24.29	24.29	0
2024-05-01 16:31:35	24.29	24.29	24.29	0
2024-05-01 16:42:34	24.29	24.29	24.29	0
2024-05-01 16:51:45	24.28	24.289	24.28	0
2024-05-01 17:02:46	24.28	24.288	24.28	0
2024-05-01 17:12:05	24.28	24.287	24.28	0
2024-05-01 17:22:54	24.28	24.286	24.28	0
2024-05-01 17:32:06	24.28	24.285	24.28	0
2024-05-01 17:41:14	24.28	24.284	24.28	0
2024-05-01 17:52:15	24.28	24.283	24.28	0
2024-05-01 18:01:27	24.28	24.282	24.28	0
2024-05-01 18:12:25	24.27	24.28	24.27	0
2024-05-01 18:21:41	24.28	24.279	24.28	0
2024-05-01 18:32:37	24.28	24.279	24.28	0
2024-05-01 18:41:48	24.27	24.278	24.27	0
2024-05-01 18:52:44	24.27	24.277	24.27	0
2024-05-01 19:01:55	24.27	24.276	24.27	0
2024-05-01 19:12:55	24.27	24.275	24.27	0
2024-05-01 19:22:04	24.27	24.274	24.27	0
2024-05-01 19:31:16	24.28	24.274	24.28	0
2024-05-01 19:42:15	24.28	24.274	24.28	0
2024-05-01 19:51:24	24.27	24.274	24.27	0
2024-05-01 20:02:26	24.28	24.274	24.28	0
2024-05-01 20:11:34	24.27	24.273	24.27	0
2024-05-01 20:22:34	24.28	24.274	24.28	0
2024-05-01 20:31:44	24.28	24.275	24.28	0
2024-05-01 20:42:47	24.28	24.276	24.28	0
2024-05-01 20:51:54	24.27	24.276	24.27	0
2024-05-01 21:02:55	24.28	24.277	24.28	0
2024-05-01 21:12:05	24.27	24.276	24.27	0
2024-05-01 21:21:14	24.28	24.276	24.28	0
2024-05-01 21:32:14	24.27	24.276	24.27	0
2024-05-01 21:43:29	24.27	24.275	24.27	0
2024-05-01 21:52:25	24.28	24.276	24.28	0
2024-05-01 22:01:34	24.28	24.276	24.28	0
2024-05-01 22:12:34	24.28	24.276	24.28	0
2024-05-01 22:21:45	24.28	24.276	24.28	0
2024-05-01 22:32:45	24.28	24.277	24.28	0
2024-05-01 22:41:55	24.28	24.277	24.28	0
2024-05-01 22:52:54	24.28	24.278	24.28	0
2024-05-01 23:02:04	24.28	24.278	24.28	0
2024-05-01 23:13:04	24.29	24.28	24.29	0
2024-05-01 23:22:14	24.29	24.282	24.29	0
2024-05-01 23:31:24	24.28	24.282	24.28	0
2024-05-01 23:42:24	24.28	24.282	24.28	0
2024-05-01 23:51:34	24.28	24.282	24.28	0
2024-05-02 00:02:35	24.28	24.282	24.28	0
2024-05-02 00:11:45	24.29	24.283	24.29	0
2024-05-02 00:22:44	24.29	24.284	24.29	0
2024-05-02 00:31:55	24.28	24.284	24.28	0
2024-05-02 00:42:55	24.29	24.285	24.29	0
2024-05-02 00:52:04	24.29	24.285	24.29	0
2024-05-02 01:03:04	24.29	24.285	24.29	0
2024-05-02 01:12:16	24.29	24.286	24.29	0
2024-05-02 01:21:24	24.29	24.287	24.29	0
2024-05-02 01:32:24	24.29	24.288	24.29	0
2024-05-02 01:41:35	24.29	24.289	24.29	0
2024-05-02 01:52:35	24.29	24.289	24.29	0
2024-05-02 02:01:44	24.29	24.289	24.29	0
2024-05-02 02:13:10	24.29	24.29	24.29	0
2024-05-02 02:21:55	24.29	24.29	24.29	0
2024-05-02 02:33:25	24.29	24.29	24.29	0
2024-05-02 02:42:04	24.29	24.29	24.29	0
2024-05-02 02:51:15	24.29	24.29	24.29	0
2024-05-02 03:02:15	24.3	24.291	24.3	0
2024-05-02 03:11:24	24.29	24.291	24.29	0
2024-05-02 03:22:24	24.3	24.292	24.3	0
2024-05-02 03:31:35	24.29	24.292	24.29	0
2024-05-02 03:42:35	24.3	24.293	24.3	0
2024-05-02 03:51:44	24.3	24.294	24.3	0
2024-05-02 04:02:44	24.29	24.294	24.29	0
2024-05-02 04:11:55	24.29	24.294	24.29	0
2024-05-02 04:22:55	24.29	24.294	24.29	0
2024-05-02 04:32:04	24.3	24.295	24.3	0
2024-05-02 04:41:16	24.29	24.294	24.29	0
2024-05-02 04:52:15	24.29	24.294	24.29	0
2024-05-02 05:01:24	24.3	24.294	24.3	0
2024-05-02 05:12:24	24.3	24.295	24.3	0
2024-05-02 05:21:35	24.29	24.294	24.29	0
2024-05-02 05:32:35	24.29	24.293	24.29	0
2024-05-02 05:41:44	24.29	24.293	24.29	0
2024-05-02 05:52:46	24.29	24.293	24.29	0
2024-05-02 06:01:55	24.3	24.294	24.3	0
2024-05-02 06:13:25	24.3	24.294	24.3	0
2024-05-02 06:22:04	24.3	24.295	24.3	0
2024-05-02 06:31:15	24.3	24.296	24.3	0
2024-05-02 06:42:15	24.31	24.297	24.31	0
2024-05-02 06:51:25	24.31	24.298	24.31	0
2024-05-02 07:02:25	24.31	24.3	24.31	0
2024-05-02 07:11:35	24.28	24.299	24.28	0
2024-05-02 07:22:36	24.35	24.305	24.35	0
2024-05-02 07:31:51	24.37	24.313	24.37	0
2024-05-02 07:42:46	24.35	24.318	24.35	0
2024-05-02 07:51:55	24.35	24.323	24.35	0
2024-05-02 08:02:56	24.35	24.328	24.35	0
2024-05-02 08:12:05	24.38	24.336	24.38	0
2024-05-02 08:21:15	24.38	24.343	24.38	0
2024-05-02 08:32:16	24.39	24.351	24.39	0
2024-05-02 08:41:25	24.41	24.361	24.41	0
2024-05-02 08:52:25	24.42	24.375	24.42	0
2024-05-02 09:01:35	24.43	24.383	24.43	0
2024-05-02 09:12:38	24.44	24.39	24.44	0
2024-05-02 09:21:44	24.5	24.405	24.5	0
2024-05-02 09:32:45	24.47	24.417	24.47	0
2024-05-02 09:41:55	24.46	24.428	24.46	0
2024-05-02 09:52:55	24.43	24.433	24.43	0
2024-05-02 10:02:05	24.46	24.441	24.46	0
2024-05-02 10:11:15	24.47	24.449	24.47	0
2024-05-02 10:22:15	24.47	24.455	24.47	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	24.46	24.459	24.46	0
2024-05-02 11:22:45	24.46	24.462	24.46	0
2024-05-02 11:31:55	24.46	24.464	24.46	0
2024-05-02 11:42:55	24.46	24.46	24.46	0
2024-05-02 11:52:05	24.46	24.459	24.46	0
2024-05-02 12:01:14	24.46	24.459	24.46	0
2024-05-02 12:12:15	24.45	24.461	24.45	0
2024-05-02 12:21:24	24.45	24.46	24.45	0
2024-05-02 12:32:25	24.46	24.459	24.46	0
2024-05-02 12:41:34	24.45	24.457	24.45	0
2024-05-02 12:52:35	24.45	24.456	24.45	0
2024-05-02 13:01:45	24.46	24.456	24.46	0
2024-05-02 13:12:45	24.48	24.458	24.48	0
2024-05-02 13:21:55	24.47	24.459	24.47	0
2024-05-02 13:32:55	24.47	24.46	24.47	0
2024-05-02 13:42:05	24.47	24.461	24.47	0
2024-05-02 13:51:15	24.47	24.463	24.47	0
2024-05-02 14:02:15	24.47	24.465	24.47	0
2024-05-02 14:11:25	24.47	24.466	24.47	0
2024-05-02 14:22:25	24.47	24.468	24.47	0
2024-05-02 14:31:35	24.47	24.47	24.47	0
2024-05-02 14:42:35	24.46	24.47	24.46	0
2024-05-02 14:51:45	24.47	24.469	24.47	0
2024-05-02 15:02:45	24.47	24.469	24.47	0
2024-05-02 15:11:55	24.47	24.469	24.47	0
2024-05-02 15:22:55	24.47	24.469	24.47	0
2024-05-02 15:32:05	24.47	24.469	24.47	0
2024-05-02 15:52:15	24.47	24.469	24.47	0
2024-05-02 16:01:25	24.47	24.469	24.47	0
2024-05-02 16:12:25	24.46	24.468	24.46	0
2024-05-02 16:21:35	24.47	24.468	24.47	0
2024-05-02 16:32:35	24.46	24.468	24.46	0
2024-05-02 16:41:45	24.47	24.468	24.47	0
2024-05-02 16:52:45	24.47	24.468	24.47	0
2024-05-02 17:01:55	24.47	24.468	24.47	0
2024-05-02 17:12:55	24.46	24.467	24.46	0
2024-05-02 17:22:05	24.46	24.466	24.46	0
2024-05-02 17:31:15	24.46	24.465	24.46	0
2024-05-02 17:42:15	24.47	24.465	24.47	0
2024-05-02 17:51:25	24.47	24.466	24.47	0
2024-05-02 18:02:25	24.47	24.466	24.47	0
2024-05-02 18:11:35	24.47	24.467	24.47	0
2024-05-02 18:22:35	24.47	24.467	24.47	0
2024-05-02 18:31:45	24.47	24.467	24.47	0
2024-05-02 18:42:45	24.47	24.467	24.47	0
2024-05-02 18:51:55	24.46	24.467	24.46	0
2024-05-02 19:02:55	24.47	24.468	24.47	0
2024-05-02 19:12:05	24.47	24.469	24.47	0
2024-05-02 19:21:15	24.47	24.469	24.47	0
2024-05-02 19:32:15	24.47	24.469	24.47	0
2024-05-02 19:41:25	24.46	24.468	24.46	0
2024-05-02 19:52:25	24.46	24.467	24.46	0
2024-05-02 20:01:35	24.46	24.466	24.46	0
2024-05-02 20:12:35	24.47	24.466	24.47	0
2024-05-02 20:21:45	24.46	24.465	24.46	0
2024-05-02 20:41:55	24.47	24.466	24.47	0
2024-05-02 20:52:55	24.46	24.465	24.46	0
2024-05-02 21:02:05	24.46	24.464	24.46	0
2024-05-02 21:11:15	24.46	24.463	24.46	0
2024-05-02 21:22:15	24.47	24.463	24.47	0
2024-05-02 21:31:25	24.46	24.463	24.46	0
2024-05-02 21:42:25	24.47	24.464	24.47	0
2024-05-02 21:51:35	24.46	24.464	24.46	0
2024-05-02 22:02:37	24.46	24.463	24.46	0
2024-05-02 22:11:45	24.46	24.463	24.46	0
2024-05-02 22:22:45	24.47	24.463	24.47	0
2024-05-02 22:31:55	24.47	24.464	24.47	0
2024-05-02 22:42:55	24.46	24.464	24.46	0
2024-05-02 22:52:05	24.46	24.464	24.46	0
2024-05-02 23:01:15	24.46	24.463	24.46	0
2024-05-02 23:12:15	24.47	24.464	24.47	0
2024-05-02 23:21:51	24.47	24.464	24.47	0
2024-05-02 23:32:25	24.46	24.464	24.46	0
2024-05-02 23:41:35	24.47	24.465	24.47	0
2024-05-02 23:52:35	24.46	24.465	24.46	0
2024-05-03 00:01:45	24.47	24.465	24.47	0
2024-05-03 00:12:45	24.47	24.465	24.47	0
2024-05-03 00:21:55	24.46	24.465	24.46	0
2024-05-03 00:32:55	24.47	24.466	24.47	0
2024-05-03 00:42:05	24.46	24.466	24.46	0
2024-05-03 00:51:15	24.47	24.466	24.47	0
2024-05-03 01:02:15	24.47	24.466	24.47	0
2024-05-03 01:11:25	24.47	24.467	24.47	0
2024-05-03 01:22:25	24.47	24.467	24.47	0
2024-05-03 01:31:35	24.47	24.468	24.47	0
2024-05-03 01:42:35	24.47	24.468	24.47	0
2024-05-03 01:51:45	24.47	24.468	24.47	0
2024-05-03 02:02:45	24.47	24.469	24.47	0
2024-05-03 02:11:55	24.47	24.469	24.47	0
2024-05-03 02:22:55	24.47	24.47	24.47	0
2024-05-03 02:32:05	24.47	24.47	24.47	0
2024-05-03 02:41:15	24.47	24.47	24.47	0
2024-05-03 02:52:15	24.47	24.47	24.47	0
2024-05-03 03:01:25	24.47	24.47	24.47	0
2024-05-03 03:12:25	24.47	24.47	24.47	0
2024-05-03 03:21:35	24.47	24.47	24.47	0
2024-05-03 03:32:35	24.47	24.47	24.47	0
2024-05-03 03:41:45	24.47	24.47	24.47	0
2024-05-03 03:52:45	24.47	24.47	24.47	0
2024-05-03 04:01:55	24.47	24.47	24.47	0
2024-05-03 04:12:55	24.47	24.47	24.47	0
2024-05-03 04:22:05	24.47	24.47	24.47	0
2024-05-03 04:31:15	24.47	24.47	24.47	0
2024-05-03 04:42:15	24.46	24.469	24.46	0
2024-05-03 04:51:25	24.47	24.469	24.47	0
2024-05-03 05:02:25	24.47	24.469	24.47	0
2024-05-03 05:11:35	24.47	24.469	24.47	0
2024-05-03 05:22:35	24.46	24.468	24.46	0
2024-05-03 05:31:46	24.46	24.467	24.46	0
2024-05-03 05:42:46	24.46	24.466	24.46	0
2024-05-03 05:51:55	24.46	24.465	24.46	0
2024-05-03 06:02:55	24.46	24.464	24.46	0
2024-05-03 06:12:05	24.47	24.464	24.47	0
2024-05-03 06:21:15	24.46	24.464	24.46	0
2024-05-03 06:32:15	24.47	24.464	24.47	0
2024-05-03 06:41:25	24.47	24.464	24.47	0
2024-05-03 06:52:27	24.47	24.464	24.47	0
2024-05-03 07:03:25	24.47	24.465	24.47	0
2024-05-03 07:12:35	24.47	24.466	24.47	0
2024-05-03 07:23:35	24.47	24.467	24.47	0
2024-05-03 07:32:45	24.47	24.468	24.47	0
2024-05-03 07:41:55	24.47	24.469	24.47	0
2024-05-03 07:52:57	24.47	24.469	24.47	0
2024-05-03 08:02:05	24.47	24.47	24.47	0
2024-05-03 08:13:09	24.47	24.47	24.47	0
2024-05-03 08:22:15	24.47	24.47	24.47	0
2024-05-03 08:33:15	24.48	24.471	24.48	0
2024-05-03 08:42:25	24.47	24.471	24.47	0
2024-05-03 08:51:52	24.47	24.471	24.47	0
2024-05-03 09:02:35	24.48	24.472	24.48	0
2024-05-03 09:11:45	24.48	24.473	24.48	0
2024-05-03 09:22:45	24.47	24.473	24.47	0
2024-05-03 09:31:55	24.47	24.473	24.47	0
2024-05-03 09:42:56	24.47	24.473	24.47	0
2024-05-03 09:52:06	24.48	24.474	24.48	0
2024-05-03 10:03:08	24.47	24.474	24.47	0
2024-05-03 10:12:15	24.48	24.474	24.48	0
2024-05-03 10:21:26	24.48	24.475	24.48	0
2024-05-03 10:32:25	24.48	24.476	24.48	0
2024-05-03 10:41:36	24.48	24.476	24.48	0
2024-05-03 10:52:35	24.48	24.476	24.48	0
2024-05-03 11:01:45	24.48	24.477	24.48	0
2024-05-03 11:12:45	24.49	24.479	24.49	0
2024-05-03 11:21:55	24.49	24.481	24.49	0
2024-05-03 11:32:55	24.49	24.482	24.49	0
2024-05-03 11:42:28	24.48	24.483	24.48	0
2024-05-03 11:51:15	24.49	24.484	24.49	0
2024-05-03 12:02:15	24.5	24.486	24.5	0
2024-05-03 12:11:25	24.49	24.487	24.49	0
2024-05-03 12:22:25	24.49	24.488	24.49	0
2024-05-03 12:31:35	24.5	24.49	24.5	0
2024-05-03 12:42:35	24.5	24.492	24.5	0
2024-05-03 12:51:45	24.49	24.492	24.49	0
2024-05-03 13:02:45	24.5	24.493	24.5	0
2024-05-03 13:11:55	24.5	24.494	24.5	0
2024-05-03 13:23:15	24.51	24.497	24.51	0
2024-05-03 13:32:06	24.5	24.498	24.5	0
2024-05-03 13:43:05	24.5	24.498	24.5	0
2024-05-03 13:52:15	24.51	24.5	24.51	0
2024-05-03 14:01:25	24.5	24.501	24.5	0
2024-05-03 14:12:25	24.51	24.502	24.51	0
2024-05-03 14:21:35	24.51	24.503	24.51	0
2024-05-03 14:32:35	24.51	24.505	24.51	0
2024-05-03 14:41:51	24.51	24.506	24.51	0
2024-05-03 14:52:45	24.52	24.508	24.52	0
2024-05-03 15:01:55	24.51	24.508	24.51	0
2024-05-03 15:12:58	24.51	24.509	24.51	0
2024-05-03 15:22:05	24.52	24.511	24.52	0
2024-05-03 15:31:15	24.52	24.512	24.52	0
2024-05-03 15:42:19	24.51	24.513	24.51	0
2024-05-03 15:53:15	24.51	24.513	24.51	0
2024-05-03 16:02:25	24.52	24.514	24.52	0
2024-05-03 16:13:25	24.52	24.515	24.52	0
2024-05-03 16:22:35	24.52	24.516	24.52	0
2024-05-03 16:31:46	24.52	24.516	24.52	0
2024-05-03 16:42:45	24.52	24.517	24.52	0
2024-05-03 16:51:55	24.52	24.518	24.52	0
2024-05-03 17:02:55	24.52	24.518	24.52	0
2024-05-03 17:12:07	24.52	24.518	24.52	0
2024-05-03 17:23:05	24.52	24.519	24.52	0
2024-05-03 17:32:15	24.52	24.52	24.52	0
2024-05-03 17:41:25	24.52	24.52	24.52	0
2024-05-03 17:52:25	24.52	24.52	24.52	0
2024-05-03 18:01:35	24.52	24.52	24.52	0
2024-05-03 18:12:35	24.52	24.52	24.52	0
2024-05-03 18:21:46	24.53	24.521	24.53	0
2024-05-03 18:32:45	24.53	24.522	24.53	0
2024-05-03 18:41:55	24.53	24.523	24.53	0
2024-05-03 18:52:55	24.52	24.523	24.52	0
2024-05-03 19:02:05	24.53	24.524	24.53	0
2024-05-03 19:13:05	24.53	24.525	24.53	0
2024-05-03 19:22:15	24.52	24.525	24.52	0
2024-05-03 19:31:25	24.53	24.526	24.53	0
2024-05-03 19:42:25	24.53	24.527	24.53	0
2024-05-03 19:51:35	24.53	24.528	24.53	0
2024-05-03 20:02:35	24.53	24.528	24.53	0
2024-05-03 20:11:45	24.53	24.528	24.53	0
2024-05-03 20:22:45	24.53	24.528	24.53	0
2024-05-03 20:31:55	24.53	24.529	24.53	0
2024-05-03 20:42:55	24.53	24.529	24.53	0
2024-05-03 20:52:05	24.53	24.529	24.53	0
2024-05-03 21:01:15	24.53	24.53	24.53	0
2024-05-03 21:12:15	24.53	24.53	24.53	0
2024-05-03 21:22:09	24.53	24.53	24.53	0
2024-05-03 21:32:25	24.53	24.53	24.53	0
2024-05-03 21:41:35	24.53	24.53	24.53	0
2024-05-03 21:52:35	24.53	24.53	24.53	0
2024-05-03 22:01:45	24.54	24.531	24.54	0
2024-05-03 22:12:45	24.53	24.531	24.53	0
2024-05-03 22:21:55	24.54	24.532	24.54	0
2024-05-03 22:32:55	24.53	24.532	24.53	0
2024-05-03 22:42:05	24.53	24.532	24.53	0
2024-05-03 22:51:15	24.53	24.532	24.53	0
2024-05-03 23:02:15	24.53	24.532	24.53	0
2024-05-03 23:11:25	24.53	24.532	24.53	0
2024-05-03 23:22:25	24.53	24.532	24.53	0
2024-05-03 23:31:35	24.53	24.532	24.53	0
2024-05-03 23:43:02	24.54	24.532	24.54	0
2024-05-03 23:52:03	24.54	24.533	24.54	0
2024-05-04 00:02:45	24.53	24.532	24.53	0
2024-05-04 00:11:58	24.53	24.532	24.53	0
2024-05-04 00:22:56	24.53	24.532	24.53	0
2024-05-04 00:32:06	24.53	24.532	24.53	0
2024-05-04 00:41:17	24.53	24.532	24.53	0
2024-05-04 00:52:20	24.53	24.532	24.53	0
2024-05-04 01:01:26	24.53	24.532	24.53	0
2024-05-04 01:12:25	24.53	24.532	24.53	0
2024-05-04 01:21:35	24.53	24.531	24.53	0
2024-05-04 01:32:38	24.53	24.53	24.53	0
2024-05-04 01:41:45	24.53	24.53	24.53	0
2024-05-04 01:52:49	24.53	24.53	24.53	0
2024-05-04 02:01:55	24.54	24.531	24.54	0
2024-05-04 02:12:55	24.54	24.532	24.54	0
2024-05-04 02:22:05	24.54	24.533	24.54	0
2024-05-04 02:31:15	24.54	24.534	24.54	0
2024-05-04 02:42:15	24.54	24.535	24.54	0
2024-05-04 02:51:25	24.54	24.536	24.54	0
2024-05-04 03:02:25	24.54	24.537	24.54	0
2024-05-04 03:11:36	24.55	24.539	24.55	0
2024-05-04 03:22:38	24.55	24.541	24.55	0
2024-05-04 03:31:45	24.55	24.543	24.55	0
2024-05-04 03:42:45	24.55	24.544	24.55	0
2024-05-04 03:51:55	24.55	24.545	24.55	0
2024-05-04 04:02:56	24.55	24.546	24.55	0
2024-05-04 04:12:05	24.55	24.547	24.55	0
2024-05-04 04:23:05	24.55	24.548	24.55	0
2024-05-04 04:32:15	24.55	24.549	24.55	0
2024-05-04 04:41:25	24.55	24.55	24.55	0
2024-05-04 04:52:25	24.55	24.55	24.55	0
2024-05-04 05:01:36	24.55	24.55	24.55	0
2024-05-04 05:12:35	24.55	24.55	24.55	0
2024-05-04 05:21:45	24.55	24.55	24.55	0
2024-05-04 05:32:46	24.55	24.55	24.55	0
2024-05-04 05:41:58	24.55	24.55	24.55	0
2024-05-04 05:52:56	24.56	24.551	24.56	0
2024-05-04 06:02:05	24.55	24.551	24.55	0
2024-05-04 06:13:05	24.55	24.551	24.55	0
2024-05-04 06:22:16	24.55	24.551	24.55	0
2024-05-04 06:33:15	24.55	24.551	24.55	0
2024-05-04 06:42:30	24.56	24.552	24.56	0
2024-05-04 06:53:25	24.55	24.552	24.55	0
2024-05-04 07:02:37	24.55	24.552	24.55	0
2024-05-04 07:11:46	24.56	24.553	24.56	0
2024-05-04 07:22:45	24.55	24.553	24.55	0
2024-05-04 07:33:45	24.55	24.552	24.55	0
2024-05-04 07:42:55	24.55	24.552	24.55	0
2024-05-04 07:52:07	24.55	24.552	24.55	0
2024-05-04 08:03:18	24.56	24.553	24.56	0
2024-05-04 08:14:06	24.56	24.554	24.56	0
2024-05-04 08:21:26	24.55	24.553	24.55	0
2024-05-04 08:32:25	24.56	24.554	24.56	0
2024-05-04 08:41:35	24.56	24.555	24.56	0
2024-05-04 08:53:25	24.56	24.555	24.56	0
2024-05-04 09:01:45	24.56	24.556	24.56	0
2024-05-04 09:12:46	24.56	24.557	24.56	0
2024-05-04 09:21:56	24.57	24.559	24.57	0
2024-05-04 09:32:55	24.59	24.563	24.59	0
2024-05-04 09:42:06	24.6	24.567	24.6	0
2024-05-04 09:53:05	24.64	24.575	24.64	0
2024-05-04 10:02:15	24.65	24.585	24.65	0
2024-05-04 10:11:25	24.67	24.596	24.67	0
2024-05-04 10:22:29	24.68	24.608	24.68	0
2024-05-04 10:31:35	24.68	24.62	24.68	0
2024-05-04 10:42:36	24.68	24.632	24.68	0
2024-05-04 10:51:46	24.68	24.644	24.68	0
2024-05-04 11:11:55	24.68	24.655	24.68	0
2024-05-04 11:22:55	24.67	24.663	24.67	0
2024-05-04 11:32:05	24.68	24.671	24.68	0
2024-05-04 11:43:06	24.68	24.675	24.68	0
2024-05-04 11:52:16	24.67	24.677	24.67	0
2024-05-04 12:03:15	24.67	24.677	24.67	0
2024-05-04 12:12:26	24.67	24.676	24.67	0
2024-05-04 12:23:28	24.67	24.675	24.67	0
2024-05-04 12:32:35	24.67	24.674	24.67	0
2024-05-04 12:43:36	24.72	24.678	24.72	0
2024-05-04 12:52:46	24.75	24.685	24.75	0
2024-05-04 13:01:55	24.75	24.693	24.75	0
2024-05-04 13:12:55	24.79	24.704	24.79	0
2024-05-04 13:22:05	24.81	24.717	24.81	0
2024-05-04 13:33:05	24.8	24.73	24.8	0
2024-05-04 13:42:16	24.81	24.744	24.81	0
2024-05-04 13:51:25	24.82	24.759	24.82	0
2024-05-04 14:02:26	24.83	24.775	24.83	0
2024-05-04 14:11:36	24.82	24.79	24.82	0
2024-05-04 14:22:35	24.82	24.8	24.82	0
2024-05-04 14:31:45	24.82	24.807	24.82	0
2024-05-04 14:42:46	24.83	24.815	24.83	0
2024-05-04 14:51:58	24.82	24.818	24.82	0
2024-05-04 15:02:55	24.82	24.819	24.82	0
2024-05-04 15:12:07	24.82	24.821	24.82	0
2024-05-04 15:21:16	24.81	24.821	24.81	0
2024-05-04 15:32:47	24.81	24.82	24.81	0
2024-05-04 15:41:25	24.81	24.818	24.81	0
2024-05-04 15:52:26	24.8	24.816	24.8	0
2024-05-04 16:01:37	24.8	24.814	24.8	0
2024-05-04 16:12:35	24.8	24.812	24.8	0
2024-05-04 16:21:45	24.79	24.808	24.79	0
2024-05-04 16:32:46	24.79	24.805	24.79	0
2024-05-04 16:41:56	24.79	24.802	24.79	0
2024-05-04 16:52:56	24.78	24.798	24.78	0
2024-05-04 17:02:05	24.78	24.795	24.78	0
2024-05-04 17:13:05	24.78	24.792	24.78	0
2024-05-04 17:22:15	24.77	24.788	24.77	0
2024-05-04 17:33:16	24.76	24.784	24.76	0
2024-05-04 17:42:26	24.76	24.78	24.76	0
2024-05-04 17:53:25	24.75	24.775	24.75	0
2024-05-04 18:02:35	24.75	24.771	24.75	0
2024-05-04 18:11:45	24.75	24.767	24.75	0
2024-05-04 18:22:46	24.75	24.763	24.75	0
2024-05-04 18:31:56	24.74	24.759	24.74	0
2024-05-04 18:42:56	24.74	24.755	24.74	0
2024-05-04 18:52:06	24.74	24.751	24.74	0
2024-05-04 19:03:06	24.73	24.747	24.73	0
2024-05-04 19:12:16	24.72	24.743	24.72	0
2024-05-04 19:21:25	24.72	24.739	24.72	0
2024-05-04 19:32:26	24.72	24.736	24.72	0
2024-05-04 19:41:36	24.72	24.733	24.72	0
2024-05-04 19:52:35	24.72	24.73	24.72	0
2024-05-04 20:01:45	24.71	24.726	24.71	0
2024-05-04 20:12:46	24.71	24.723	24.71	0
2024-05-04 20:21:56	24.7	24.719	24.7	0
2024-05-04 20:32:56	24.7	24.715	24.7	0
2024-05-04 20:42:08	24.7	24.712	24.7	0
2024-05-04 20:53:06	24.7	24.71	24.7	0
2024-05-04 21:02:16	24.69	24.707	24.69	0
2024-05-04 21:11:28	24.69	24.704	24.69	0
2024-05-04 21:22:30	24.69	24.701	24.69	0
2024-05-04 21:33:26	24.69	24.698	24.69	0
2024-05-04 21:42:36	24.69	24.696	24.69	0
2024-05-04 21:51:46	24.68	24.693	24.68	0
2024-05-04 22:04:02	24.68	24.691	24.68	0
2024-05-04 22:11:56	24.68	24.689	24.68	0
2024-05-04 22:22:56	24.68	24.687	24.68	0
2024-05-04 22:33:58	24.68	24.685	24.68	0
2024-05-04 22:41:15	24.68	24.684	24.68	0
2024-05-04 22:52:16	24.67	24.682	24.67	0
2024-05-04 23:01:26	24.67	24.68	24.67	0
2024-05-04 23:12:25	24.67	24.678	24.67	0
2024-05-04 23:21:35	24.66	24.675	24.66	0
2024-05-04 23:32:36	24.66	24.673	24.66	0
2024-05-04 23:41:46	24.66	24.671	24.66	0
2024-05-04 23:52:46	24.66	24.669	24.66	0
2024-05-05 00:03:46	24.66	24.667	24.66	0
2024-05-05 00:12:56	24.66	24.665	24.66	0
2024-05-05 00:22:07	24.65	24.662	24.65	0
2024-05-05 00:33:06	24.65	24.66	24.65	0
2024-05-05 00:42:16	24.65	24.658	24.65	0
2024-05-05 00:53:17	24.65	24.656	24.65	0
2024-05-05 01:02:26	24.65	24.655	24.65	0
2024-05-05 01:13:27	24.65	24.654	24.65	0
2024-05-05 01:31:46	24.65	24.653	24.65	0
2024-05-05 01:42:47	24.64	24.651	24.64	0
2024-05-05 01:51:58	24.64	24.649	24.64	0
2024-05-05 02:02:56	24.64	24.647	24.64	0
2024-05-05 02:12:06	24.64	24.646	24.64	0
2024-05-05 02:21:16	24.64	24.645	24.64	0
2024-05-05 02:32:41	24.64	24.644	24.64	0
2024-05-05 02:43:16	24.64	24.643	24.64	0
2024-05-05 02:54:19	24.63	24.641	24.63	0
2024-05-05 03:01:36	24.64	24.64	24.64	0
2024-05-05 03:12:36	24.63	24.638	24.63	0
2024-05-05 03:23:36	24.63	24.637	24.63	0
2024-05-05 03:32:46	24.62	24.635	24.62	0
2024-05-05 03:41:56	24.63	24.634	24.63	0
2024-05-05 03:52:56	24.63	24.633	24.63	0
2024-05-05 04:02:06	24.63	24.632	24.63	0
2024-05-05 04:13:06	24.63	24.631	24.63	0
2024-05-05 04:24:06	24.62	24.629	24.62	0
2024-05-05 04:33:16	24.62	24.628	24.62	0
2024-05-05 04:44:17	24.62	24.626	24.62	0
2024-05-05 04:53:40	24.63	24.626	24.63	0
2024-05-05 05:02:36	24.62	24.625	24.62	0
2024-05-05 05:13:36	24.62	24.625	24.62	0
2024-05-05 05:22:47	24.62	24.624	24.62	0
2024-05-05 05:31:56	24.62	24.623	24.62	0
2024-05-05 05:42:59	24.62	24.622	24.62	0
2024-05-05 05:52:06	24.62	24.621	24.62	0
2024-05-05 06:03:06	24.62	24.621	24.62	0
2024-05-05 06:12:51	24.62	24.621	24.62	0
2024-05-05 06:23:16	24.62	24.621	24.62	0
2024-05-05 06:32:26	24.62	24.62	24.62	0
2024-05-05 06:41:37	24.62	24.62	24.62	0
2024-05-05 06:52:50	24.62	24.62	24.62	0
2024-05-05 07:03:36	24.62	24.62	24.62	0
2024-05-05 07:14:51	24.62	24.62	24.62	0
2024-05-05 07:24:01	24.62	24.62	24.62	0
2024-05-05 07:32:56	24.62	24.62	24.62	0
2024-05-05 07:44:20	24.63	24.621	24.63	0
2024-05-05 07:53:06	24.63	24.622	24.63	0
2024-05-05 08:02:35	24.63	24.623	24.63	0
2024-05-05 08:11:26	24.63	24.624	24.63	0
2024-05-05 08:22:26	24.63	24.625	24.63	0
2024-05-05 08:33:26	24.63	24.626	24.63	0
2024-05-05 08:42:36	24.63	24.627	24.63	0
2024-05-05 08:51:46	24.63	24.628	24.63	0
2024-05-05 09:02:46	24.64	24.63	24.64	0
2024-05-05 09:11:56	24.63	24.631	24.63	0
2024-05-05 09:22:57	24.63	24.631	24.63	0
2024-05-05 09:34:37	24.64	24.632	24.64	0
2024-05-05 09:43:06	24.64	24.633	24.64	0
2024-05-05 09:52:16	24.64	24.634	24.64	0
2024-05-05 10:03:16	24.64	24.635	24.64	0
2024-05-05 10:12:26	24.64	24.636	24.64	0
2024-05-05 10:23:26	24.64	24.637	24.64	0
2024-05-05 10:32:36	24.64	24.638	24.64	0
2024-05-05 10:41:46	24.64	24.638	24.64	0
2024-05-05 10:52:46	24.64	24.639	24.64	0
2024-05-05 11:01:57	24.64	24.64	24.64	0
2024-05-05 11:13:40	24.65	24.641	24.65	0
2024-05-05 11:22:06	24.65	24.642	24.65	0
2024-05-05 11:33:06	24.65	24.643	24.65	0
2024-05-05 11:42:16	24.64	24.643	24.64	0
2024-05-05 11:51:26	24.65	24.644	24.65	0
2024-05-05 12:02:26	24.65	24.645	24.65	0
2024-05-05 12:11:36	24.65	24.646	24.65	0
2024-05-05 12:22:41	24.66	24.648	24.66	0
2024-05-05 12:31:47	24.65	24.649	24.65	0
2024-05-05 12:42:46	24.65	24.65	24.65	0
2024-05-05 12:51:56	24.65	24.65	24.65	0
2024-05-05 13:02:56	24.65	24.65	24.65	0
2024-05-05 13:12:43	24.66	24.651	24.66	0
2024-05-05 13:23:06	24.66	24.653	24.66	0
2024-05-05 13:32:16	24.66	24.654	24.66	0
2024-05-05 13:43:17	24.65	24.654	24.65	0
2024-05-05 13:52:26	24.66	24.655	24.66	0
2024-05-05 14:03:26	24.66	24.655	24.66	0
2024-05-05 14:12:36	24.66	24.656	24.66	0
2024-05-05 14:21:46	24.66	24.657	24.66	0
2024-05-05 14:34:36	24.66	24.658	24.66	0
2024-05-05 14:41:58	24.67	24.66	24.67	0
2024-05-05 14:52:56	24.66	24.66	24.66	0
2024-05-05 15:04:40	24.66	24.66	24.66	0
2024-05-05 15:13:06	24.67	24.661	24.67	0
2024-05-05 15:24:07	24.67	24.663	24.67	0
2024-05-05 15:33:41	24.66	24.663	24.66	0
2024-05-05 15:42:26	24.66	24.663	24.66	0
2024-05-05 15:51:36	24.67	24.664	24.67	0
2024-05-05 16:02:36	24.67	24.665	24.67	0
2024-05-05 16:11:46	24.67	24.666	24.67	0
2024-05-05 16:22:47	24.67	24.666	24.67	0
2024-05-05 16:33:47	24.67	24.667	24.67	0
2024-05-05 16:42:57	24.66	24.667	24.66	0
2024-05-05 16:53:53	24.67	24.667	24.67	0
2024-05-05 17:03:44	24.67	24.667	24.67	0
2024-05-05 17:12:16	24.67	24.668	24.67	0
2024-05-05 17:25:06	24.67	24.669	24.67	0
2024-05-05 17:34:16	24.67	24.669	24.67	0
2024-05-05 17:43:26	24.68	24.67	24.68	0
2024-05-05 17:52:40	24.67	24.67	24.67	0
2024-05-05 18:07:17	24.67	24.67	24.67	0
2024-05-05 18:12:46	24.68	24.671	24.68	0
2024-05-05 18:24:13	24.68	24.673	24.68	0
2024-05-05 18:32:56	24.68	24.674	24.68	0
2024-05-05 18:42:06	24.68	24.675	24.68	0
2024-05-05 18:53:06	24.68	24.676	24.68	0
2024-05-05 19:02:16	24.68	24.677	24.68	0
2024-05-05 19:11:26	24.68	24.678	24.68	0
2024-05-05 19:22:29	24.68	24.678	24.68	0
2024-05-05 19:33:26	24.68	24.679	24.68	0
2024-05-05 19:42:37	24.68	24.68	24.68	0
2024-05-05 19:53:36	24.68	24.68	24.68	0
2024-05-05 20:02:46	24.68	24.68	24.68	0
2024-05-05 20:11:56	24.68	24.68	24.68	0
2024-05-05 20:22:56	24.68	24.68	24.68	0
2024-05-05 20:32:06	24.67	24.679	24.67	0
2024-05-05 20:43:06	24.67	24.678	24.67	0
2024-05-05 20:54:06	24.67	24.677	24.67	0
2024-05-05 21:05:11	24.68	24.677	24.68	0
2024-05-05 21:12:26	24.68	24.677	24.68	0
2024-05-05 21:23:26	24.68	24.677	24.68	0
2024-05-05 21:32:36	24.68	24.677	24.68	0
2024-05-05 21:41:46	24.68	24.677	24.68	0
2024-05-05 21:52:46	24.68	24.677	24.68	0
2024-05-05 22:01:56	24.68	24.677	24.68	0
2024-05-05 22:13:28	24.68	24.678	24.68	0
2024-05-05 22:22:06	24.67	24.678	24.67	0
2024-05-05 22:33:06	24.68	24.679	24.68	0
2024-05-05 22:44:06	24.68	24.679	24.68	0
2024-05-05 22:53:16	24.67	24.678	24.67	0
2024-05-05 23:02:27	24.67	24.677	24.67	0
2024-05-05 23:11:38	24.67	24.676	24.67	0
2024-05-05 23:22:36	24.68	24.676	24.68	0
2024-05-05 23:33:36	24.67	24.675	24.67	0
2024-05-05 23:42:46	24.67	24.674	24.67	0
2024-05-05 23:53:46	24.68	24.674	24.68	0
2024-05-06 00:02:58	24.67	24.674	24.67	0
2024-05-06 00:13:56	24.67	24.673	24.67	0
2024-05-06 00:23:06	24.67	24.672	24.67	0
2024-05-06 00:32:17	24.67	24.672	24.67	0
2024-05-06 00:43:16	24.67	24.672	24.67	0
2024-05-06 00:52:26	24.66	24.671	24.66	0
2024-05-06 01:03:26	24.67	24.67	24.67	0
2024-05-06 01:14:26	24.66	24.669	24.66	0
2024-05-06 01:23:38	24.66	24.668	24.66	0
2024-05-06 01:33:02	24.66	24.666	24.66	0
2024-05-06 01:41:56	24.66	24.665	24.66	0
2024-05-06 01:53:09	24.66	24.664	24.66	0
2024-05-06 02:02:06	24.66	24.663	24.66	0
2024-05-06 02:13:10	24.66	24.662	24.66	0
2024-05-06 02:22:17	24.66	24.661	24.66	0
2024-05-06 02:31:26	24.66	24.661	24.66	0
2024-05-06 02:42:26	24.66	24.66	24.66	0
2024-05-06 02:51:36	24.66	24.66	24.66	0
2024-05-06 03:02:36	24.66	24.66	24.66	0
2024-05-06 03:11:46	24.66	24.66	24.66	0
2024-05-06 03:24:36	24.66	24.66	24.66	0
2024-05-06 03:33:46	24.66	24.66	24.66	0
2024-05-06 03:42:56	24.65	24.659	24.65	0
2024-05-06 03:52:08	24.66	24.659	24.66	0
2024-05-06 04:03:07	24.65	24.658	24.65	0
2024-05-06 04:14:15	24.65	24.657	24.65	0
2024-05-06 04:23:16	24.65	24.656	24.65	0
2024-05-06 04:38:37	24.65	24.655	24.65	0
2024-05-06 04:41:37	24.65	24.654	24.65	0
2024-05-06 04:54:26	24.65	24.653	24.65	0
2024-05-06 05:03:36	24.65	24.652	24.65	0
2024-05-06 05:12:59	24.65	24.651	24.65	0
2024-05-06 05:21:57	24.65	24.651	24.65	0
2024-05-06 05:32:56	24.51	24.636	24.51	0
2024-05-06 05:46:11	24.51	24.622	24.51	0
2024-05-06 05:53:06	24.56	24.613	24.56	0
2024-05-06 06:04:56	24.6	24.608	24.6	0
2024-05-06 06:13:16	24.61	24.604	24.61	0
2024-05-06 06:24:24	24.6	24.599	24.6	0
2024-05-06 06:33:29	24.61	24.595	24.61	0
2024-05-06 06:42:36	24.61	24.591	24.61	0
2024-05-06 06:52:03	24.61	24.587	24.61	0
2024-05-06 07:02:46	24.62	24.584	24.62	0
2024-05-06 07:13:47	24.62	24.595	24.62	0
2024-05-06 07:21:06	24.62	24.606	24.62	0
2024-05-06 07:33:56	24.62	24.612	24.62	0
2024-05-06 07:43:06	24.62	24.614	24.62	0
2024-05-06 07:52:16	24.62	24.615	24.62	0
2024-05-06 08:03:16	24.63	24.618	24.63	0
2024-05-06 08:12:28	24.63	24.62	24.63	0
2024-05-06 08:23:26	24.63	24.622	24.63	0
2024-05-06 08:32:36	24.62	24.623	24.62	0
2024-05-06 08:41:46	24.63	24.624	24.63	0
2024-05-06 08:52:46	24.63	24.625	24.63	0
2024-05-06 09:03:47	24.63	24.626	24.63	0
2024-05-06 09:12:56	24.63	24.627	24.63	0
2024-05-06 09:22:06	24.63	24.628	24.63	0
2024-05-06 09:33:06	24.63	24.629	24.63	0
2024-05-06 09:44:21	24.64	24.63	24.64	0
2024-05-06 09:53:18	24.64	24.631	24.64	0
2024-05-06 10:02:30	24.64	24.632	24.64	0
2024-05-06 10:11:38	24.64	24.634	24.64	0
2024-05-06 10:22:37	24.65	24.636	24.65	0
2024-05-06 10:31:46	24.64	24.637	24.64	0
2024-05-06 10:43:41	24.65	24.639	24.65	0
2024-05-06 10:51:57	24.65	24.641	24.65	0
2024-05-06 11:02:56	24.65	24.643	24.65	0
2024-05-06 11:12:51	24.65	24.645	24.65	0
2024-05-06 11:21:56	24.65	24.646	24.65	0
2024-05-06 11:43:21	24.65	24.647	24.65	0
2024-05-06 11:55:40	24.66	24.649	24.66	0
2024-05-06 12:01:36	24.67	24.652	24.67	0
2024-05-06 12:14:26	24.67	24.654	24.67	0
2024-05-06 12:21:46	24.66	24.656	24.66	0
2024-05-06 12:32:46	24.67	24.658	24.67	0
2024-05-06 12:42:35	24.67	24.66	24.67	0
2024-05-06 12:53:12	24.67	24.662	24.67	0
2024-05-06 13:06:08	24.68	24.665	24.68	0
2024-05-06 13:11:17	24.68	24.668	24.68	0
2024-05-06 13:22:18	24.68	24.671	24.68	0
2024-05-06 13:31:26	24.68	24.673	24.68	0
2024-05-06 13:42:26	24.68	24.674	24.68	0
2024-05-06 13:53:26	24.69	24.676	24.69	0
2024-05-06 14:02:36	24.69	24.679	24.69	0
2024-05-06 14:13:36	24.69	24.681	24.69	0
2024-05-06 14:22:47	24.69	24.683	24.69	0
2024-05-06 14:31:56	24.69	24.685	24.69	0
2024-05-06 14:42:56	24.69	24.686	24.69	0
2024-05-06 14:54:07	24.69	24.687	24.69	0
2024-05-06 15:03:06	24.69	24.688	24.69	0
2024-05-06 15:12:16	24.69	24.689	24.69	0
2024-05-06 15:23:17	24.69	24.69	24.69	0
2024-05-06 15:32:31	24.7	24.691	24.7	0
2024-05-06 15:41:43	24.7	24.692	24.7	0
2024-05-06 15:52:36	24.7	24.693	24.7	0
2024-05-06 16:01:46	24.7	24.694	24.7	0
2024-05-06 16:12:46	24.7	24.695	24.7	0
2024-05-06 16:29:03	24.7	24.696	24.7	0
2024-05-06 16:32:56	24.7	24.697	24.7	0
2024-05-06 16:44:07	24.71	24.699	24.71	0
2024-05-06 16:57:28	24.7	24.7	24.7	0
2024-05-06 17:02:23	24.7	24.701	24.7	0
2024-05-06 17:13:16	24.71	24.702	24.71	0
2024-05-06 17:24:44	24.71	24.703	24.71	0
2024-05-06 17:35:22	24.7	24.703	24.7	0
2024-05-06 17:44:26	24.71	24.704	24.71	0
2024-05-06 17:53:36	24.71	24.705	24.71	0
2024-05-06 18:03:13	24.71	24.706	24.71	0
2024-05-06 18:13:46	24.72	24.708	24.72	0
2024-05-06 18:22:56	24.71	24.708	24.71	0
2024-05-06 18:32:06	24.71	24.709	24.71	0
2024-05-06 18:43:06	24.72	24.711	24.72	0
2024-05-06 18:52:17	24.72	24.712	24.72	0
2024-05-06 19:03:18	24.71	24.712	24.71	0
2024-05-06 19:12:26	24.72	24.714	24.72	0
2024-05-06 19:23:27	24.72	24.715	24.72	0
2024-05-06 19:32:36	24.71	24.715	24.71	0
2024-05-06 19:43:36	24.72	24.716	24.72	0
2024-05-06 19:52:46	24.72	24.716	24.72	0
2024-05-06 20:02:32	24.72	24.717	24.72	0
2024-05-06 20:12:58	24.72	24.718	24.72	0
2024-05-06 20:23:57	24.71	24.717	24.71	0
2024-05-06 20:33:30	24.72	24.717	24.72	0
2024-05-06 20:44:50	24.72	24.718	24.72	0
2024-05-06 20:53:18	24.72	24.718	24.72	0
2024-05-06 21:04:17	24.72	24.718	24.72	0
2024-05-06 21:13:57	24.72	24.719	24.72	0
2024-05-06 21:23:15	24.72	24.719	24.72	0
2024-05-06 21:32:11	24.73	24.72	24.73	0
2024-05-06 21:42:48	24.72	24.72	24.72	0
2024-05-06 21:51:57	24.72	24.72	24.72	0
2024-05-06 22:02:57	24.72	24.721	24.72	0
2024-05-06 22:12:06	24.73	24.722	24.73	0
2024-05-06 22:23:06	24.73	24.723	24.73	0
2024-05-06 22:34:06	24.73	24.724	24.73	0
2024-05-06 22:43:19	24.73	24.725	24.73	0
2024-05-06 22:52:26	24.73	24.726	24.73	0
2024-05-06 23:03:26	24.72	24.726	24.72	0
2024-05-06 23:12:37	24.73	24.726	24.73	0
2024-05-06 23:23:37	24.73	24.727	24.73	0
2024-05-06 23:32:46	24.72	24.727	24.72	0
2024-05-06 23:43:47	24.73	24.728	24.73	0
2024-05-06 23:52:56	24.73	24.728	24.73	0
2024-05-07 00:02:06	24.73	24.728	24.73	0
2024-05-07 00:13:08	24.73	24.728	24.73	0
2024-05-07 00:23:04	24.73	24.728	24.73	0
2024-05-07 00:33:17	24.73	24.728	24.73	0
2024-05-07 00:42:26	24.73	24.729	24.73	0
2024-05-07 00:51:36	24.73	24.729	24.73	0
2024-05-07 01:02:37	24.73	24.729	24.73	0
2024-05-07 01:13:36	24.74	24.731	24.74	0
2024-05-07 01:22:46	24.73	24.731	24.73	0
2024-05-07 01:31:57	24.74	24.732	24.74	0
2024-05-07 01:43:00	24.74	24.733	24.74	0
2024-05-07 01:52:06	24.74	24.734	24.74	0
2024-05-07 02:01:16	24.74	24.735	24.74	0
2024-05-07 02:12:16	24.74	24.736	24.74	0
2024-05-07 02:23:29	24.74	24.737	24.74	0
2024-05-07 02:32:58	24.74	24.738	24.74	0
2024-05-07 02:42:34	24.74	24.739	24.74	0
2024-05-07 02:52:38	24.74	24.739	24.74	0
2024-05-07 03:01:46	24.75	24.741	24.75	0
2024-05-07 03:13:17	24.74	24.741	24.74	0
2024-05-07 03:32:57	24.74	24.741	24.74	0
2024-05-07 03:42:07	24.74	24.741	24.74	0
2024-05-07 03:52:16	24.75	24.742	24.75	0
2024-05-07 04:02:16	24.74	24.742	24.74	0
2024-05-07 04:11:26	24.74	24.742	24.74	0
2024-05-07 04:22:26	24.74	24.742	24.74	0
2024-05-07 04:31:37	24.74	24.742	24.74	0
2024-05-07 04:42:38	24.74	24.742	24.74	0
2024-05-07 04:51:47	24.74	24.741	24.74	0
2024-05-07 05:02:47	24.75	24.742	24.75	0
2024-05-07 05:11:56	24.75	24.743	24.75	0
2024-05-07 05:23:07	24.75	24.744	24.75	0
2024-05-07 05:32:07	24.74	24.743	24.74	0
2024-05-07 05:41:17	24.74	24.743	24.74	0
2024-05-07 05:52:17	24.74	24.743	24.74	0
2024-05-07 06:06:56	24.72	24.741	24.72	0
2024-05-07 06:12:26	24.74	24.741	24.74	0
2024-05-07 06:21:37	24.75	24.742	24.75	0
2024-05-07 06:32:36	24.73	24.741	24.73	0
2024-05-07 06:45:27	24.74	24.74	24.74	0
2024-05-07 06:52:47	24.74	24.739	24.74	0
2024-05-07 07:02:05	24.74	24.738	24.74	0
2024-05-07 07:12:56	24.75	24.739	24.75	0
2024-05-07 07:22:35	24.75	24.74	24.75	0
2024-05-07 07:33:08	24.75	24.741	24.75	0
2024-05-07 07:42:17	24.75	24.744	24.75	0
2024-05-07 07:53:29	24.75	24.745	24.75	0
2024-05-07 08:02:27	24.75	24.745	24.75	0
2024-05-07 08:14:12	24.76	24.748	24.76	0
2024-05-07 08:24:27	24.76	24.75	24.76	0
2024-05-07 08:31:47	24.76	24.752	24.76	0
2024-05-07 08:42:47	24.76	24.754	24.76	0
2024-05-07 08:51:57	24.76	24.755	24.76	0
2024-05-07 09:03:53	24.75	24.755	24.75	0
2024-05-07 09:13:10	24.76	24.756	24.76	0
2024-05-07 09:23:22	24.75	24.756	24.75	0
2024-05-07 09:32:20	24.76	24.757	24.76	0
2024-05-07 09:43:45	24.76	24.758	24.76	0
2024-05-07 09:52:27	24.76	24.758	24.76	0
2024-05-07 10:03:28	24.77	24.759	24.77	0
2024-05-07 10:12:36	24.76	24.759	24.76	0
2024-05-07 10:21:46	24.77	24.76	24.77	0
2024-05-07 10:34:42	24.77	24.761	24.77	0
2024-05-07 10:41:57	24.77	24.763	24.77	0
2024-05-07 10:52:58	24.77	24.764	24.77	0
2024-05-07 11:02:07	24.75	24.764	24.75	0
2024-05-07 11:11:16	24.75	24.763	24.75	0
2024-05-07 11:22:16	24.76	24.763	24.76	0
2024-05-07 11:31:27	24.76	24.763	24.76	0
2024-05-07 11:42:59	24.76	24.762	24.76	0
2024-05-07 11:51:37	24.75	24.761	24.75	0
2024-05-07 12:02:37	24.71	24.755	24.71	0
2024-05-07 12:11:46	24.73	24.751	24.73	0
2024-05-07 12:22:46	24.76	24.75	24.76	0
2024-05-07 12:33:47	24.77	24.75	24.77	0
2024-05-07 12:42:56	24.77	24.752	24.77	0
2024-05-07 12:52:13	24.77	24.754	24.77	0
2024-05-07 13:03:08	24.77	24.755	24.77	0
2024-05-07 13:14:07	24.77	24.756	24.77	0
2024-05-07 13:23:33	24.77	24.757	24.77	0
2024-05-07 13:32:26	24.77	24.759	24.77	0
2024-05-07 13:43:50	24.78	24.766	24.78	0
2024-05-07 13:58:09	24.77	24.77	24.77	0
2024-05-07 14:03:37	24.78	24.772	24.78	0
2024-05-07 14:12:48	24.77	24.772	24.77	0
2024-05-07 14:21:57	24.77	24.772	24.77	0
2024-05-07 14:32:58	24.78	24.773	24.78	0
2024-05-07 14:42:07	24.77	24.773	24.77	0
2024-05-07 14:53:22	24.77	24.773	24.77	0
2024-05-07 15:02:17	24.78	24.774	24.78	0
2024-05-07 15:14:38	24.78	24.775	24.78	0
2024-05-07 15:22:27	24.78	24.775	24.78	0
2024-05-07 15:33:27	24.77	24.775	24.77	0
2024-05-07 15:42:37	24.77	24.774	24.77	0
2024-05-07 15:51:47	24.78	24.775	24.78	0
2024-05-07 16:02:48	24.79	24.777	24.79	0
2024-05-07 16:13:47	24.78	24.777	24.78	0
2024-05-07 16:24:47	24.78	24.778	24.78	0
2024-05-07 16:33:57	24.78	24.779	24.78	0
2024-05-07 16:44:57	24.79	24.78	24.79	0
2024-05-07 16:54:13	24.78	24.78	24.78	0
2024-05-07 17:05:07	24.78	24.78	24.78	0
2024-05-07 17:14:31	24.78	24.781	24.78	0
2024-05-07 17:23:28	24.78	24.782	24.78	0
2024-05-07 17:33:08	24.78	24.782	24.78	0
2024-05-07 17:45:37	24.79	24.782	24.79	0
2024-05-07 17:52:47	24.77	24.781	24.77	0
2024-05-07 18:03:47	24.78	24.781	24.78	0
2024-05-07 18:12:57	24.79	24.782	24.79	0
2024-05-07 18:22:12	24.78	24.781	24.78	0
2024-05-07 18:33:09	24.79	24.782	24.79	0
2024-05-07 18:42:17	24.78	24.782	24.78	0
2024-05-07 18:53:17	24.78	24.782	24.78	0
2024-05-07 19:02:27	24.78	24.782	24.78	0
2024-05-07 19:13:32	24.78	24.782	24.78	0
2024-05-07 19:22:37	24.79	24.782	24.79	0
2024-05-07 19:31:47	24.78	24.783	24.78	0
2024-05-07 19:42:49	24.78	24.783	24.78	0
2024-05-07 19:53:47	24.78	24.782	24.78	0
2024-05-07 20:03:00	24.79	24.783	24.79	0
2024-05-07 20:13:59	24.78	24.782	24.78	0
2024-05-07 20:23:07	24.78	24.782	24.78	0
2024-05-07 20:34:07	24.78	24.782	24.78	0
2024-05-07 20:43:19	24.78	24.782	24.78	0
2024-05-07 20:54:17	24.78	24.782	24.78	0
2024-05-07 21:03:27	24.78	24.781	24.78	0
2024-05-07 21:12:37	24.78	24.781	24.78	0
2024-05-07 21:24:56	24.77	24.78	24.77	0
2024-05-07 21:32:54	24.77	24.779	24.77	0
2024-05-07 21:41:57	24.78	24.778	24.78	0
2024-05-07 21:52:57	24.78	24.778	24.78	0
2024-05-07 22:02:07	24.77	24.777	24.77	0
2024-05-07 22:11:18	24.77	24.776	24.77	0
2024-05-07 22:24:07	24.77	24.775	24.77	0
2024-05-07 22:33:17	24.77	24.774	24.77	0
2024-05-07 22:42:27	24.77	24.773	24.77	0
2024-05-07 22:55:33	24.77	24.772	24.77	0
2024-05-07 23:04:27	24.77	24.772	24.77	0
2024-05-07 23:13:37	24.78	24.773	24.78	0
2024-05-07 23:22:47	24.77	24.772	24.77	0
2024-05-07 23:33:47	24.78	24.772	24.78	0
2024-05-07 23:43:08	24.77	24.772	24.77	0
2024-05-07 23:53:09	24.77	24.772	24.77	0
2024-05-08 00:03:08	24.77	24.772	24.77	0
2024-05-08 00:12:17	24.77	24.772	24.77	0
2024-05-08 00:23:17	24.77	24.772	24.77	0
2024-05-08 00:32:27	24.77	24.772	24.77	0
2024-05-08 00:43:29	24.77	24.772	24.77	0
2024-05-08 00:52:37	24.78	24.772	24.78	0
2024-05-08 01:03:45	24.77	24.772	24.77	0
2024-05-08 01:14:17	24.77	24.771	24.77	0
2024-05-08 01:22:00	24.77	24.771	24.77	0
2024-05-08 01:32:57	24.77	24.771	24.77	0
2024-05-08 01:42:07	24.77	24.771	24.77	0
2024-05-08 01:53:08	24.77	24.771	24.77	0
2024-05-08 02:02:38	24.77	24.771	24.77	0
2024-05-08 02:13:18	24.77	24.771	24.77	0
2024-05-08 02:22:35	24.77	24.771	24.77	0
2024-05-08 02:33:27	24.77	24.77	24.77	0
2024-05-08 02:53:38	24.77	24.77	24.77	0
2024-05-08 03:02:47	24.77	24.77	24.77	0
2024-05-08 03:15:02	24.77	24.77	24.77	0
2024-05-08 03:22:57	24.77	24.77	24.77	0
2024-05-08 03:33:59	24.77	24.77	24.77	0
2024-05-08 03:43:07	24.77	24.77	24.77	0
2024-05-08 03:55:39	24.77	24.77	24.77	0
2024-05-08 04:03:17	24.77	24.77	24.77	0
2024-05-08 04:12:27	24.76	24.769	24.76	0
2024-05-08 04:23:27	24.77	24.769	24.77	0
2024-05-08 04:34:47	24.77	24.769	24.77	0
2024-05-08 04:43:38	24.76	24.768	24.76	0
2024-05-08 04:52:47	24.76	24.767	24.76	0
2024-05-08 05:01:57	24.76	24.766	24.76	0
2024-05-08 05:12:57	24.76	24.765	24.76	0
2024-05-08 05:22:07	24.76	24.764	24.76	0
2024-05-08 05:33:16	24.76	24.763	24.76	0
2024-05-08 05:42:20	24.76	24.762	24.76	0
2024-05-08 05:53:18	24.76	24.762	24.76	0
2024-05-08 06:02:27	24.76	24.761	24.76	0
2024-05-08 06:13:27	24.76	24.76	24.76	0
2024-05-08 06:22:37	24.76	24.76	24.76	0
2024-05-08 06:44:42	24.76	24.76	24.76	0
2024-05-08 06:51:57	24.76	24.76	24.76	0
2024-05-08 07:02:57	24.76	24.76	24.76	0
2024-05-08 07:12:09	24.76	24.76	24.76	0
2024-05-08 07:23:09	24.76	24.76	24.76	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	24.76	24.76	24.76	0
2024-05-08 08:01:39	24.76	24.76	24.76	0
2024-05-08 08:14:50	24.76	24.76	24.76	0
2024-05-08 08:21:47	24.76	24.76	24.76	0
2024-05-08 08:32:47	24.76	24.76	24.76	0
2024-05-08 08:41:57	24.76	24.76	24.76	0
2024-05-08 08:52:57	24.77	24.761	24.77	0
2024-05-08 09:02:07	24.77	24.762	24.77	0
2024-05-08 09:11:17	24.77	24.763	24.77	0
2024-05-08 09:22:45	24.77	24.764	24.77	0
2024-05-08 09:31:27	24.77	24.765	24.77	0
2024-05-08 09:42:27	24.77	24.766	24.77	0
2024-05-08 09:54:36	24.76	24.766	24.76	0
2024-05-08 10:02:37	24.77	24.767	24.77	0
2024-05-08 10:11:47	24.77	24.768	24.77	0
2024-05-08 10:22:47	24.77	24.769	24.77	0
2024-05-08 10:33:47	24.77	24.769	24.77	0
2024-05-08 10:42:57	24.77	24.769	24.77	0
2024-05-08 10:53:57	24.77	24.769	24.77	0
2024-05-08 11:01:58	24.77	24.769	24.77	0
2024-05-08 11:12:17	24.77	24.769	24.77	0
2024-05-08 11:23:17	24.77	24.769	24.77	0
2024-05-08 11:32:28	24.77	24.77	24.77	0
2024-05-08 11:44:10	24.77	24.77	24.77	0
2024-05-08 11:52:37	24.77	24.77	24.77	0
2024-05-08 12:04:13	24.78	24.771	24.78	0
2024-05-08 12:12:47	24.78	24.772	24.78	0
2024-05-08 12:21:57	24.77	24.772	24.77	0
2024-05-08 12:32:57	24.78	24.773	24.78	0
2024-05-08 12:42:07	24.78	24.774	24.78	0
2024-05-08 12:53:42	24.78	24.775	24.78	0
2024-05-08 13:02:18	24.77	24.775	24.77	0
2024-05-08 13:13:17	24.78	24.776	24.78	0
2024-05-08 13:22:39	24.78	24.777	24.78	0
2024-05-08 13:31:37	24.78	24.778	24.78	0
2024-05-08 13:42:37	24.78	24.778	24.78	0
2024-05-08 13:53:37	24.78	24.778	24.78	0
2024-05-08 14:02:48	24.78	24.779	24.78	0
2024-05-08 14:12:16	24.78	24.779	24.78	0
2024-05-08 14:23:57	24.78	24.779	24.78	0
2024-05-08 14:38:20	24.78	24.779	24.78	0
2024-05-08 14:41:17	24.78	24.78	24.78	0
2024-05-08 14:52:18	24.78	24.78	24.78	0
2024-05-08 15:03:28	24.78	24.78	24.78	0
2024-05-08 15:12:47	24.79	24.781	24.79	0
2024-05-08 15:21:37	24.78	24.781	24.78	0
2024-05-08 15:32:37	24.78	24.781	24.78	0
2024-05-08 15:41:48	24.78	24.781	24.78	0
2024-05-08 15:52:48	24.78	24.781	24.78	0
2024-05-08 16:01:57	24.78	24.781	24.78	0
2024-05-08 16:12:57	24.78	24.781	24.78	0
2024-05-08 16:22:07	24.78	24.781	24.78	0
2024-05-08 16:33:07	24.78	24.781	24.78	0
2024-05-08 16:42:18	24.79	24.782	24.79	0
2024-05-08 16:53:17	24.79	24.782	24.79	0
2024-05-08 17:04:21	24.78	24.782	24.78	0
2024-05-08 17:11:37	24.78	24.782	24.78	0
2024-05-08 17:22:39	24.78	24.782	24.78	0
2024-05-08 17:33:37	24.78	24.782	24.78	0
2024-05-08 17:42:49	24.78	24.782	24.78	0
2024-05-08 17:53:23	24.79	24.783	24.79	0
2024-05-08 18:02:57	24.79	24.784	24.79	0
2024-05-08 18:12:19	24.79	24.785	24.79	0
2024-05-08 18:21:17	24.79	24.785	24.79	0
2024-05-08 18:33:01	24.78	24.784	24.78	0
2024-05-08 18:41:27	24.78	24.784	24.78	0
2024-05-08 18:52:27	24.78	24.784	24.78	0
2024-05-08 19:01:39	24.78	24.784	24.78	0
2024-05-08 19:12:37	24.78	24.784	24.78	0
2024-05-08 19:21:47	24.78	24.784	24.78	0
2024-05-08 19:32:49	24.78	24.783	24.78	0
2024-05-08 19:42:00	24.78	24.782	24.78	0
2024-05-08 19:53:06	24.78	24.781	24.78	0
2024-05-08 20:02:07	24.78	24.78	24.78	0
2024-05-08 20:11:17	24.78	24.78	24.78	0
2024-05-08 20:22:17	24.78	24.78	24.78	0
2024-05-08 20:31:27	24.78	24.78	24.78	0
2024-05-08 20:42:28	24.78	24.78	24.78	0
2024-05-08 20:51:37	24.78	24.78	24.78	0
2024-05-08 21:02:37	24.77	24.779	24.77	0
2024-05-08 21:11:47	24.77	24.778	24.77	0
2024-05-08 21:22:48	24.77	24.777	24.77	0
2024-05-08 21:33:47	24.77	24.776	24.77	0
2024-05-08 21:52:07	24.77	24.775	24.77	0
2024-05-08 22:07:41	24.77	24.774	24.77	0
2024-05-08 22:12:17	24.76	24.772	24.76	0
2024-05-08 22:25:46	24.76	24.77	24.76	0
2024-05-08 22:35:32	24.76	24.768	24.76	0
2024-05-08 22:41:37	24.76	24.766	24.76	0
2024-05-08 22:52:39	24.76	24.765	24.76	0
2024-05-08 23:03:38	24.76	24.764	24.76	0
2024-05-08 23:14:37	24.76	24.763	24.76	0
2024-05-08 23:23:47	24.76	24.762	24.76	0
2024-05-08 23:32:57	24.76	24.761	24.76	0
2024-05-08 23:42:07	24.76	24.76	24.76	0
2024-05-08 23:53:11	24.76	24.76	24.76	0
2024-05-09 00:04:07	24.75	24.759	24.75	0
2024-05-09 00:13:17	24.75	24.758	24.75	0
2024-05-09 00:24:39	24.75	24.757	24.75	0
2024-05-09 00:33:27	24.75	24.756	24.75	0
2024-05-09 00:42:37	24.75	24.755	24.75	0
2024-05-09 00:53:38	24.75	24.754	24.75	0
2024-05-09 01:02:47	24.75	24.753	24.75	0
2024-05-09 01:13:47	24.75	24.752	24.75	0
2024-05-09 01:22:57	24.75	24.751	24.75	0
2024-05-09 01:32:08	24.74	24.749	24.74	0
2024-05-09 01:41:17	24.74	24.748	24.74	0
2024-05-09 01:52:17	24.75	24.748	24.75	0
2024-05-09 02:01:28	24.74	24.747	24.74	0
2024-05-09 02:12:28	24.74	24.746	24.74	0
2024-05-09 02:21:37	24.75	24.746	24.75	0
2024-05-09 02:32:39	24.74	24.745	24.74	0
2024-05-09 02:43:37	24.74	24.744	24.74	0
2024-05-09 03:01:57	24.74	24.743	24.74	0
2024-05-09 03:14:48	24.73	24.741	24.73	0
2024-05-09 03:22:07	24.74	24.741	24.74	0
2024-05-09 03:33:07	24.74	24.741	24.74	0
2024-05-09 03:42:17	24.73	24.739	24.73	0
2024-05-09 03:53:17	24.74	24.739	24.74	0
2024-05-09 04:02:31	24.73	24.738	24.73	0
2024-05-09 04:13:27	24.73	24.736	24.73	0
2024-05-09 04:22:37	24.73	24.735	24.73	0
2024-05-09 04:33:27	24.73	24.734	24.73	0
2024-05-09 04:42:47	24.73	24.733	24.73	0
2024-05-09 04:51:57	24.72	24.732	24.72	0
2024-05-09 05:02:57	24.73	24.731	24.73	0
2024-05-09 05:13:57	24.71	24.728	24.71	0
2024-05-09 05:25:15	24.66	24.721	24.66	0
2024-05-09 05:32:18	24.7	24.717	24.7	0
2024-05-09 05:41:30	24.71	24.715	24.71	0
2024-05-09 05:52:28	24.71	24.713	24.71	0
2024-05-09 06:05:17	24.73	24.713	24.73	0
2024-05-09 06:15:22	24.77	24.717	24.77	0
2024-05-09 06:26:11	24.79	24.723	24.79	0
2024-05-09 06:32:47	24.78	24.729	24.78	0
2024-05-09 06:44:38	24.78	24.734	24.78	0
2024-05-09 06:53:03	24.77	24.74	24.77	0
2024-05-09 07:02:35	24.76	24.75	24.76	0
2024-05-09 07:13:07	24.77	24.757	24.77	0
2024-05-09 07:22:17	24.74	24.76	24.74	0
2024-05-09 07:31:30	24.76	24.765	24.76	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	24.77	24.769	24.77	0
2024-05-09 08:22:48	24.77	24.769	24.77	0
2024-05-09 08:33:48	24.77	24.767	24.77	0
2024-05-09 08:43:00	24.77	24.766	24.77	0
2024-05-09 08:54:00	24.77	24.765	24.77	0
2024-05-09 09:03:39	24.77	24.765	24.77	0
2024-05-09 09:14:07	24.77	24.766	24.77	0
2024-05-09 09:23:17	24.78	24.767	24.78	0
2024-05-09 09:34:17	24.78	24.771	24.78	0
2024-05-09 09:43:27	24.78	24.773	24.78	0
2024-05-09 09:52:37	24.78	24.774	24.78	0
2024-05-09 10:07:17	24.78	24.775	24.78	0
2024-05-09 10:12:47	24.79	24.777	24.79	0
2024-05-09 10:23:48	24.78	24.778	24.78	0
2024-05-09 10:34:47	24.78	24.779	24.78	0
2024-05-09 10:47:37	24.78	24.78	24.78	0
2024-05-09 10:56:51	24.78	24.781	24.78	0
2024-05-09 11:04:08	24.78	24.781	24.78	0
2024-05-09 11:13:23	24.78	24.781	24.78	0
2024-05-09 11:24:21	24.78	24.781	24.78	0
2024-05-09 11:36:21	24.78	24.781	24.78	0
2024-05-09 11:44:27	24.79	24.782	24.79	0
2024-05-09 11:51:47	24.78	24.781	24.78	0
2024-05-09 12:02:47	24.78	24.781	24.78	0
2024-05-09 12:11:58	24.79	24.782	24.79	0
2024-05-09 12:22:57	24.79	24.783	24.79	0
2024-05-09 12:32:07	24.79	24.784	24.79	0
2024-05-09 12:41:24	24.79	24.785	24.79	0
2024-05-09 12:52:17	24.79	24.786	24.79	0
2024-05-09 13:05:09	24.79	24.787	24.79	0
2024-05-09 13:12:27	24.78	24.787	24.78	0
2024-05-09 13:25:19	24.79	24.787	24.79	0
2024-05-09 13:32:38	24.78	24.787	24.78	0
2024-05-09 13:41:47	24.79	24.788	24.79	0
2024-05-09 13:52:48	24.77	24.786	24.77	0
2024-05-09 14:01:57	24.79	24.786	24.79	0
2024-05-09 14:13:32	24.79	24.786	24.79	0
2024-05-09 14:23:57	24.79	24.786	24.79	0
2024-05-09 14:31:17	24.78	24.785	24.78	0
2024-05-09 14:43:16	24.8	24.786	24.8	0
2024-05-09 14:51:28	24.79	24.787	24.79	0
2024-05-09 15:06:08	24.78	24.786	24.78	0
2024-05-09 15:13:37	24.79	24.787	24.79	0
2024-05-09 15:22:38	24.79	24.787	24.79	0
2024-05-09 15:33:38	24.79	24.789	24.79	0
2024-05-09 15:42:47	24.79	24.789	24.79	0
2024-05-09 15:51:58	24.79	24.789	24.79	0
2024-05-09 16:02:58	24.79	24.789	24.79	0
2024-05-09 16:12:07	24.79	24.79	24.79	0
2024-05-09 16:23:07	24.79	24.789	24.79	0
2024-05-09 16:34:08	24.79	24.789	24.79	0
2024-05-09 16:41:30	24.79	24.79	24.79	0
2024-05-09 16:54:17	24.79	24.79	24.79	0
2024-05-09 17:03:28	24.79	24.79	24.79	0
2024-05-09 17:14:28	24.79	24.79	24.79	0
2024-05-09 17:21:49	24.79	24.79	24.79	0
2024-05-09 17:32:47	24.79	24.79	24.79	0
2024-05-09 17:43:47	24.79	24.79	24.79	0
2024-05-09 17:52:58	24.79	24.79	24.79	0
2024-05-09 18:03:58	24.79	24.79	24.79	0
2024-05-09 18:13:08	24.79	24.79	24.79	0
2024-05-09 18:22:18	24.79	24.79	24.79	0
2024-05-09 18:33:46	24.79	24.79	24.79	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	24.78	24.789	24.78	0
2024-05-09 19:31:57	24.79	24.789	24.79	0
2024-05-09 19:42:57	24.79	24.789	24.79	0
2024-05-09 19:52:07	24.79	24.789	24.79	0
2024-05-09 20:01:17	24.79	24.789	24.79	0
2024-05-09 20:12:18	24.78	24.788	24.78	0
2024-05-09 20:21:27	24.78	24.787	24.78	0
2024-05-09 20:32:27	24.78	24.786	24.78	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	24.78	24.785	24.78	0
2024-05-09 21:51:17	24.77	24.783	24.77	0
2024-05-09 22:02:18	24.78	24.783	24.78	0
2024-05-09 22:11:27	24.78	24.782	24.78	0
2024-05-09 22:22:27	24.77	24.78	24.77	0
2024-05-09 22:31:38	24.77	24.778	24.77	0
2024-05-09 22:42:37	24.77	24.776	24.77	0
2024-05-09 22:51:48	24.77	24.775	24.77	0
2024-05-09 23:02:48	24.77	24.774	24.77	0
2024-05-09 23:11:57	24.77	24.773	24.77	0
2024-05-09 23:22:57	24.77	24.772	24.77	0
2024-05-09 23:32:08	24.77	24.772	24.77	0
2024-05-09 23:41:17	24.77	24.771	24.77	0
2024-05-09 23:52:18	24.77	24.77	24.77	0
2024-05-10 00:01:27	24.76	24.769	24.76	0
2024-05-10 00:12:27	24.76	24.768	24.76	0
2024-05-10 00:21:38	24.76	24.767	24.76	0
2024-05-10 00:32:37	24.76	24.766	24.76	0
2024-05-10 00:41:48	24.76	24.765	24.76	0
2024-05-10 00:52:48	24.75	24.763	24.75	0
2024-05-10 01:01:57	24.75	24.761	24.75	0
2024-05-10 01:12:58	24.75	24.759	24.75	0
2024-05-10 01:22:08	24.75	24.757	24.75	0
2024-05-10 01:31:18	24.74	24.754	24.74	0
2024-05-10 01:42:18	24.74	24.752	24.74	0
2024-05-10 01:51:27	24.75	24.751	24.75	0
2024-05-10 02:02:27	24.74	24.749	24.74	0
2024-05-10 02:11:38	24.74	24.747	24.74	0
2024-05-10 02:22:37	24.74	24.745	24.74	0
2024-05-10 02:31:48	24.74	24.744	24.74	0
2024-05-10 02:42:48	24.73	24.742	24.73	0
2024-05-10 02:52:05	24.73	24.74	24.73	0
2024-05-10 03:02:58	24.74	24.739	24.74	0
2024-05-10 03:12:08	24.74	24.739	24.74	0
2024-05-10 03:21:18	24.73	24.738	24.73	0
2024-05-10 03:32:18	24.73	24.736	24.73	0
2024-05-10 03:41:27	24.73	24.735	24.73	0
2024-05-10 03:52:27	24.72	24.733	24.72	0
2024-05-10 04:01:38	24.73	24.732	24.73	0
2024-05-10 04:12:38	24.72	24.73	24.72	0
2024-05-10 04:21:48	24.72	24.729	24.72	0
2024-05-10 04:32:48	24.72	24.728	24.72	0
2024-05-10 04:41:58	24.72	24.726	24.72	0
2024-05-10 04:52:57	24.71	24.723	24.71	0
2024-05-10 05:02:08	24.71	24.721	24.71	0
2024-05-10 05:13:08	24.63	24.711	24.63	0
2024-05-10 05:22:17	24.69	24.707	24.69	0
2024-05-10 05:31:28	24.7	24.705	24.7	0
2024-05-10 05:42:28	24.7	24.702	24.7	0
2024-05-10 05:51:38	24.7	24.7	24.7	0
2024-05-10 06:06:22	24.7	24.698	24.7	0
2024-05-10 06:13:38	24.7	24.696	24.7	0
2024-05-10 06:22:55	24.71	24.695	24.71	0
2024-05-10 06:31:58	24.71	24.695	24.71	0
2024-05-10 06:42:59	24.71	24.695	24.71	0
2024-05-10 06:52:07	24.71	24.703	24.71	0
2024-05-10 07:08:38	24.71	24.705	24.71	0
2024-05-10 07:28:49	24.71	24.706	24.71	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	24.71	24.707	24.71	0
2024-05-10 08:42:08	24.71	24.708	24.71	0
2024-05-10 08:51:18	24.72	24.71	24.72	0
2024-05-10 09:02:28	24.72	24.712	24.72	0
2024-05-10 09:11:28	24.72	24.713	24.72	0
2024-05-10 09:22:28	24.72	24.714	24.72	0
2024-05-10 09:31:38	24.72	24.715	24.72	0
2024-05-10 09:42:38	24.72	24.716	24.72	0
2024-05-10 09:51:48	24.73	24.718	24.73	0
2024-05-10 10:03:34	24.74	24.721	24.74	0
2024-05-10 10:11:58	24.73	24.723	24.73	0
2024-05-10 10:22:58	24.73	24.725	24.73	0
2024-05-10 10:32:09	24.74	24.727	24.74	0
2024-05-10 10:43:08	24.74	24.729	24.74	0
2024-05-10 10:52:18	24.74	24.731	24.74	0
2024-05-10 11:01:28	24.69	24.728	24.69	0
2024-05-10 11:12:28	24.69	24.725	24.69	0
2024-05-10 11:21:38	24.68	24.721	24.68	0
2024-05-10 11:32:38	24.71	24.719	24.71	0
2024-05-10 11:41:48	24.73	24.718	24.73	0
2024-05-10 11:52:48	24.74	24.719	24.74	0
2024-05-10 12:01:58	24.74	24.72	24.74	0
2024-05-10 12:12:58	24.73	24.719	24.73	0
2024-05-10 12:22:08	24.72	24.717	24.72	0
2024-05-10 12:33:08	24.74	24.717	24.74	0
2024-05-10 12:42:18	24.75	24.723	24.75	0
2024-05-10 12:51:28	24.75	24.729	24.75	0
2024-05-10 13:02:28	24.75	24.736	24.75	0
2024-05-10 13:11:38	24.75	24.74	24.75	0
2024-05-10 13:22:38	24.76	24.743	24.76	0
2024-05-10 13:31:48	24.75	24.744	24.75	0
2024-05-10 13:42:48	24.75	24.745	24.75	0
2024-05-10 13:51:59	24.76	24.748	24.76	0
2024-05-10 14:02:58	24.75	24.751	24.75	0
2024-05-10 14:12:08	24.75	24.752	24.75	0
2024-05-10 14:23:08	24.76	24.753	24.76	0
2024-05-10 14:32:18	24.76	24.754	24.76	0
2024-05-10 14:43:18	24.76	24.755	24.76	0
2024-05-10 14:52:28	24.76	24.756	24.76	0
2024-05-10 15:01:38	24.76	24.756	24.76	0
2024-05-10 15:12:38	24.76	24.757	24.76	0
2024-05-10 15:21:48	24.77	24.759	24.77	0
2024-05-10 15:32:50	24.76	24.759	24.76	0
2024-05-10 15:41:58	24.76	24.76	24.76	0
2024-05-10 15:52:58	24.76	24.761	24.76	0
2024-05-10 16:02:08	24.77	24.762	24.77	0
2024-05-10 16:11:18	24.76	24.762	24.76	0
2024-05-10 16:22:18	24.77	24.763	24.77	0
2024-05-10 16:31:28	24.77	24.764	24.77	0
2024-05-10 16:42:28	24.76	24.764	24.76	0
2024-05-10 16:51:38	24.76	24.764	24.76	0
2024-05-10 17:02:38	24.77	24.764	24.77	0
2024-05-10 17:11:48	24.76	24.764	24.76	0
2024-05-10 17:22:48	24.76	24.764	24.76	0
2024-05-10 17:31:58	24.77	24.765	24.77	0
2024-05-10 17:43:04	24.77	24.765	24.77	0
2024-05-10 17:52:24	24.77	24.766	24.77	0
2024-05-10 18:03:08	24.77	24.766	24.77	0
2024-05-10 18:14:08	24.77	24.766	24.77	0
2024-05-10 18:23:18	24.77	24.767	24.77	0
2024-05-10 18:32:29	24.77	24.768	24.77	0
2024-05-10 18:41:38	24.77	24.768	24.77	0
2024-05-10 18:52:38	24.77	24.769	24.77	0
2024-05-10 19:01:48	24.77	24.77	24.77	0
2024-05-10 19:12:48	24.77	24.77	24.77	0
2024-05-10 19:21:59	24.77	24.77	24.77	0
2024-05-10 19:32:58	24.76	24.769	24.76	0
2024-05-10 19:42:10	24.77	24.769	24.77	0
2024-05-10 19:51:18	24.77	24.769	24.77	0
2024-05-10 20:02:18	24.77	24.769	24.77	0
2024-05-10 20:11:28	24.77	24.769	24.77	0
2024-05-10 20:22:28	24.77	24.769	24.77	0
2024-05-10 20:31:38	24.77	24.769	24.77	0
2024-05-10 20:42:38	24.77	24.769	24.77	0
2024-05-10 20:51:48	24.76	24.768	24.76	0
2024-05-10 21:02:48	24.76	24.767	24.76	0
2024-05-10 21:11:58	24.76	24.767	24.76	0
2024-05-10 21:22:58	24.76	24.766	24.76	0
2024-05-10 21:32:08	24.76	24.765	24.76	0
2024-05-10 21:43:46	24.76	24.764	24.76	0
2024-05-10 21:52:18	24.76	24.763	24.76	0
2024-05-10 22:01:28	24.76	24.762	24.76	0
2024-05-10 22:12:28	24.76	24.761	24.76	0
2024-05-10 22:21:38	24.76	24.76	24.76	0
2024-05-10 22:32:40	24.76	24.76	24.76	0
2024-05-10 22:41:48	24.76	24.76	24.76	0
2024-05-10 22:52:48	24.76	24.76	24.76	0
2024-05-10 23:01:58	24.75	24.759	24.75	0
2024-05-10 23:12:58	24.75	24.758	24.75	0
2024-05-10 23:22:08	24.75	24.757	24.75	0
2024-05-10 23:33:08	24.75	24.756	24.75	0
2024-05-10 23:44:08	24.75	24.755	24.75	0
2024-05-10 23:53:18	24.75	24.754	24.75	0
2024-05-11 00:02:28	24.75	24.753	24.75	0
2024-05-11 00:13:28	24.75	24.752	24.75	0
2024-05-11 00:22:41	24.75	24.751	24.75	0
2024-05-11 00:31:48	24.74	24.749	24.74	0
2024-05-11 00:42:54	24.74	24.748	24.74	0
2024-05-11 00:51:58	24.74	24.747	24.74	0
2024-05-11 01:02:58	24.75	24.747	24.75	0
2024-05-11 01:13:59	24.74	24.746	24.74	0
2024-05-11 01:23:11	24.74	24.745	24.74	0
2024-05-11 01:32:18	24.74	24.744	24.74	0
2024-05-11 01:43:18	24.74	24.743	24.74	0
2024-05-11 01:52:28	24.74	24.742	24.74	0
2024-05-11 02:01:39	24.73	24.74	24.73	0
2024-05-11 02:12:41	24.74	24.74	24.74	0
2024-05-11 02:21:48	24.73	24.739	24.73	0
2024-05-11 02:32:48	24.74	24.739	24.74	0
2024-05-11 02:41:59	24.73	24.737	24.73	0
2024-05-11 02:53:03	24.73	24.736	24.73	0
2024-05-11 03:02:12	24.73	24.735	24.73	0
2024-05-11 03:11:51	24.73	24.734	24.73	0
2024-05-11 03:22:25	24.73	24.733	24.73	0
2024-05-11 03:31:28	24.73	24.732	24.73	0
2024-05-11 03:42:28	24.72	24.731	24.72	0
2024-05-11 03:51:38	24.73	24.73	24.73	0
2024-05-11 04:02:38	24.73	24.73	24.73	0
2024-05-11 04:11:48	24.73	24.729	24.73	0
2024-05-11 04:22:52	24.72	24.728	24.72	0
2024-05-11 04:31:58	24.72	24.727	24.72	0
2024-05-11 04:43:00	24.72	24.726	24.72	0
2024-05-11 04:52:08	24.72	24.725	24.72	0
2024-05-11 05:01:19	24.72	24.724	24.72	0
2024-05-11 05:12:18	24.71	24.722	24.71	0
2024-05-11 05:21:28	24.72	24.722	24.72	0
2024-05-11 05:32:29	24.72	24.721	24.72	0
2024-05-11 05:41:38	24.71	24.719	24.71	0
2024-05-11 05:52:55	24.71	24.717	24.71	0
2024-05-11 06:02:06	24.72	24.717	24.72	0
2024-05-11 06:12:48	24.71	24.716	24.71	0
2024-05-11 06:21:58	24.71	24.715	24.71	0
2024-05-11 06:32:58	24.72	24.715	24.72	0
2024-05-11 06:42:10	24.72	24.715	24.72	0
2024-05-11 06:53:08	24.72	24.716	24.72	0
2024-05-11 07:02:18	24.72	24.716	24.72	0
2024-05-11 07:13:42	24.72	24.716	24.72	0
2024-05-11 07:22:30	24.71	24.716	24.71	0
2024-05-11 07:31:38	24.71	24.716	24.71	0
2024-05-11 07:42:38	24.72	24.716	24.72	0
2024-05-11 07:53:38	24.72	24.717	24.72	0
2024-05-11 08:02:48	24.72	24.718	24.72	0
2024-05-11 08:11:58	24.72	24.718	24.72	0
2024-05-11 08:23:54	24.72	24.718	24.72	0
2024-05-11 08:32:08	24.72	24.718	24.72	0
2024-05-11 08:43:09	24.72	24.718	24.72	0
2024-05-11 08:52:18	24.73	24.719	24.73	0
2024-05-11 09:03:18	24.73	24.721	24.73	0
2024-05-11 09:12:28	24.72	24.722	24.72	0
2024-05-11 09:23:28	24.73	24.723	24.73	0
2024-05-11 09:32:38	24.73	24.724	24.73	0
2024-05-11 09:43:40	24.73	24.725	24.73	0
2024-05-11 09:52:48	24.74	24.727	24.74	0
2024-05-11 10:01:58	24.74	24.729	24.74	0
2024-05-11 10:12:58	24.74	24.731	24.74	0
2024-05-11 10:22:08	24.74	24.733	24.74	0
2024-05-11 10:33:28	24.74	24.734	24.74	0
2024-05-11 10:42:18	24.74	24.735	24.74	0
2024-05-11 10:53:24	24.74	24.737	24.74	0
2024-05-11 11:02:37	24.74	24.738	24.74	0
2024-05-11 11:13:28	24.75	24.74	24.75	0
2024-05-11 11:22:38	24.75	24.742	24.75	0
2024-05-11 11:31:48	24.75	24.743	24.75	0
2024-05-11 11:42:59	24.75	24.744	24.75	0
2024-05-11 11:51:58	24.75	24.745	24.75	0
2024-05-11 12:02:58	24.75	24.746	24.75	0
2024-05-11 12:12:08	24.75	24.747	24.75	0
2024-05-11 12:21:18	24.76	24.749	24.76	0
2024-05-11 12:32:18	24.76	24.751	24.76	0
2024-05-11 12:43:19	24.76	24.753	24.76	0
2024-05-11 12:52:28	24.76	24.754	24.76	0
2024-05-11 13:03:28	24.76	24.755	24.76	0
2024-05-11 13:12:38	24.76	24.756	24.76	0
2024-05-11 13:21:54	24.76	24.757	24.76	0
2024-05-11 13:32:48	24.76	24.758	24.76	0
2024-05-11 13:41:58	24.77	24.76	24.77	0
2024-05-11 13:52:58	24.76	24.761	24.76	0
2024-05-11 14:02:08	24.76	24.761	24.76	0
2024-05-11 14:11:20	24.77	24.762	24.77	0
2024-05-11 14:22:18	24.77	24.763	24.77	0
2024-05-11 14:33:18	24.76	24.763	24.76	0
2024-05-11 14:42:28	24.77	24.764	24.77	0
2024-05-11 14:53:29	24.77	24.765	24.77	0
2024-05-11 15:02:38	24.77	24.766	24.77	0
2024-05-11 15:11:56	24.77	24.767	24.77	0
2024-05-11 15:22:48	24.77	24.767	24.77	0
2024-05-11 15:31:58	24.77	24.768	24.77	0
2024-05-11 15:43:21	24.77	24.769	24.77	0
2024-05-11 15:52:08	24.77	24.769	24.77	0
2024-05-11 16:03:08	24.78	24.77	24.78	0
2024-05-11 16:12:18	24.77	24.771	24.77	0
2024-05-11 16:21:28	24.77	24.771	24.77	0
2024-05-11 16:32:28	24.78	24.772	24.78	0
2024-05-11 16:41:38	24.78	24.773	24.78	0
2024-05-11 16:52:38	24.78	24.774	24.78	0
2024-05-11 17:03:38	24.78	24.775	24.78	0
2024-05-11 17:12:48	24.78	24.776	24.78	0
2024-05-11 17:21:58	24.78	24.777	24.78	0
2024-05-11 17:32:59	24.78	24.778	24.78	0
2024-05-11 17:42:08	24.78	24.778	24.78	0
2024-05-11 17:53:09	24.78	24.779	24.78	0
2024-05-11 18:02:21	24.78	24.78	24.78	0
2024-05-11 18:11:28	24.78	24.78	24.78	0
2024-05-11 18:22:28	24.78	24.78	24.78	0
2024-05-11 18:31:39	24.78	24.78	24.78	0
2024-05-11 18:42:40	24.78	24.78	24.78	0
2024-05-11 18:51:48	24.78	24.78	24.78	0
2024-05-11 19:02:50	24.78	24.78	24.78	0
2024-05-11 19:11:58	24.78	24.78	24.78	0
2024-05-11 19:22:58	24.78	24.78	24.78	0
2024-05-11 19:33:58	24.78	24.78	24.78	0
2024-05-11 19:43:09	24.78	24.78	24.78	0
2024-05-11 19:52:18	24.78	24.78	24.78	0
2024-05-11 20:01:28	24.79	24.781	24.79	0
2024-05-11 20:12:28	24.79	24.782	24.79	0
2024-05-11 20:21:38	24.78	24.782	24.78	0
2024-05-11 20:32:38	24.78	24.782	24.78	0
2024-05-11 20:41:49	24.78	24.782	24.78	0
2024-05-11 20:52:48	24.79	24.783	24.79	0
2024-05-11 21:01:58	24.79	24.784	24.79	0
2024-05-11 21:12:59	24.78	24.784	24.78	0
2024-05-11 21:22:13	24.79	24.785	24.79	0
2024-05-11 21:33:12	24.79	24.786	24.79	0
2024-05-11 21:44:08	24.79	24.786	24.79	0
2024-05-11 21:51:28	24.78	24.785	24.78	0
2024-05-11 22:02:28	24.79	24.786	24.79	0
2024-05-11 22:11:38	24.78	24.786	24.78	0
2024-05-11 22:22:38	24.78	24.786	24.78	0
2024-05-11 22:31:48	24.78	24.785	24.78	0
2024-05-11 22:42:48	24.78	24.784	24.78	0
2024-05-11 22:51:58	24.78	24.784	24.78	0
2024-05-11 23:02:58	24.78	24.783	24.78	0
2024-05-11 23:12:09	24.78	24.782	24.78	0
2024-05-11 23:23:12	24.78	24.781	24.78	0
2024-05-11 23:32:18	24.78	24.781	24.78	0
2024-05-11 23:41:28	24.77	24.779	24.77	0
2024-05-11 23:52:28	24.78	24.779	24.78	0
2024-05-12 00:01:38	24.77	24.778	24.77	0
2024-05-12 00:12:38	24.77	24.777	24.77	0
2024-05-12 00:23:38	24.77	24.776	24.77	0
2024-05-12 00:32:48	24.77	24.775	24.77	0
2024-05-12 00:41:58	24.77	24.774	24.77	0
2024-05-12 00:52:58	24.77	24.773	24.77	0
2024-05-12 01:02:09	24.76	24.771	24.76	0
2024-05-12 01:22:23	24.76	24.769	24.76	0
2024-05-12 01:31:28	24.76	24.768	24.76	0
2024-05-12 01:42:30	24.76	24.766	24.76	0
2024-05-12 01:51:38	24.75	24.764	24.75	0
2024-05-12 02:02:38	24.76	24.763	24.76	0
2024-05-12 02:11:48	24.75	24.761	24.75	0
2024-05-12 02:22:49	24.76	24.76	24.76	0
2024-05-12 02:32:00	24.75	24.758	24.75	0
2024-05-12 02:42:58	24.75	24.756	24.75	0
2024-05-12 02:52:08	24.75	24.755	24.75	0
2024-05-12 03:01:20	24.75	24.754	24.75	0
2024-05-12 03:12:29	24.75	24.753	24.75	0
2024-05-12 03:21:29	24.75	24.752	24.75	0
2024-05-12 03:32:28	24.75	24.752	24.75	0
2024-05-12 03:41:38	24.75	24.751	24.75	0
2024-05-12 03:52:45	24.75	24.751	24.75	0
2024-05-12 04:01:48	24.74	24.749	24.74	0
2024-05-12 04:12:48	24.74	24.748	24.74	0
2024-05-12 04:21:58	24.74	24.747	24.74	0
2024-05-12 04:32:58	24.74	24.746	24.74	0
2024-05-12 04:42:11	24.74	24.745	24.74	0
2024-05-12 04:53:08	24.74	24.744	24.74	0
2024-05-12 05:02:18	24.74	24.743	24.74	0
2024-05-12 05:11:29	24.74	24.742	24.74	0
2024-05-12 05:22:28	24.74	24.741	24.74	0
2024-05-12 05:33:28	24.74	24.74	24.74	0
2024-05-12 05:42:38	24.74	24.74	24.74	0
2024-05-12 05:51:49	24.74	24.74	24.74	0
2024-05-12 06:02:48	24.74	24.74	24.74	0
2024-05-12 06:11:58	24.74	24.74	24.74	0
2024-05-12 06:22:58	24.74	24.74	24.74	0
2024-05-12 06:32:08	24.73	24.739	24.73	0
2024-05-12 06:41:19	24.74	24.739	24.74	0
2024-05-12 06:52:25	24.74	24.739	24.74	0
2024-05-12 07:01:28	24.74	24.739	24.74	0
2024-05-12 07:12:29	24.74	24.739	24.74	0
2024-05-12 07:21:39	24.74	24.739	24.74	0
2024-05-12 07:32:38	24.74	24.739	24.74	0
2024-05-12 07:41:51	24.75	24.74	24.75	0
2024-05-12 07:52:56	24.75	24.741	24.75	0
2024-05-12 08:01:58	24.75	24.742	24.75	0
2024-05-12 08:12:58	24.75	24.744	24.75	0
2024-05-12 08:22:09	24.75	24.745	24.75	0
2024-05-12 08:31:18	24.75	24.746	24.75	0
2024-05-12 08:42:26	24.75	24.747	24.75	0
2024-05-12 08:51:34	24.75	24.748	24.75	0
2024-05-12 09:02:29	24.75	24.749	24.75	0
2024-05-12 09:13:30	24.76	24.751	24.76	0
2024-05-12 09:22:56	24.75	24.751	24.75	0
2024-05-12 09:31:49	24.76	24.752	24.76	0
2024-05-12 09:42:48	24.76	24.753	24.76	0
2024-05-12 09:53:49	24.76	24.754	24.76	0
2024-05-12 10:03:11	24.77	24.756	24.77	0
2024-05-12 10:13:59	24.77	24.758	24.77	0
2024-05-12 10:23:40	24.77	24.76	24.77	0
2024-05-12 10:34:08	24.77	24.762	24.77	0
2024-05-12 10:45:08	24.78	24.765	24.78	0
2024-05-12 10:52:30	24.78	24.767	24.78	0
2024-05-12 11:03:29	24.78	24.77	24.78	0
2024-05-12 11:12:39	24.78	24.772	24.78	0
2024-05-12 11:21:49	24.78	24.774	24.78	0
2024-05-12 11:32:50	24.79	24.777	24.79	0
2024-05-12 11:43:48	24.78	24.778	24.78	0
2024-05-12 11:52:58	24.79	24.78	24.79	0
2024-05-12 12:03:59	24.79	24.782	24.79	0
2024-05-12 12:13:11	24.79	24.784	24.79	0
2024-05-12 12:22:18	24.79	24.785	24.79	0
2024-05-12 12:33:19	24.79	24.786	24.79	0
2024-05-12 12:42:28	24.79	24.787	24.79	0
2024-05-12 12:53:29	24.79	24.788	24.79	0
2024-05-12 13:02:39	24.8	24.79	24.8	0
2024-05-12 13:11:48	24.8	24.791	24.8	0
2024-05-12 13:22:49	24.8	24.793	24.8	0
2024-05-12 13:31:59	24.8	24.794	24.8	0
2024-05-12 13:42:58	24.8	24.795	24.8	0
2024-05-12 13:52:14	24.79	24.795	24.79	0
2024-05-12 14:03:11	24.8	24.796	24.8	0
2024-05-12 14:12:19	24.8	24.797	24.8	0
2024-05-12 14:23:19	24.8	24.798	24.8	0
2024-05-12 14:32:28	24.8	24.799	24.8	0
2024-05-12 14:43:30	24.8	24.799	24.8	0
2024-05-12 14:52:39	24.8	24.799	24.8	0
2024-05-12 15:03:54	24.8	24.799	24.8	0
2024-05-12 15:12:49	24.8	24.799	24.8	0
2024-05-12 15:21:59	24.8	24.799	24.8	0
2024-05-12 15:32:58	24.8	24.8	24.8	0
2024-05-12 15:42:11	24.8	24.8	24.8	0
2024-05-12 15:54:59	24.81	24.801	24.81	0
2024-05-12 16:02:19	24.81	24.802	24.81	0
2024-05-12 16:13:18	24.81	24.803	24.81	0
2024-05-12 16:22:45	24.81	24.804	24.81	0
2024-05-12 16:33:30	24.81	24.805	24.81	0
2024-05-12 16:42:40	24.81	24.806	24.81	0
2024-05-12 16:53:39	24.81	24.807	24.81	0
2024-05-12 17:02:50	24.81	24.808	24.81	0
2024-05-12 17:12:36	24.82	24.81	24.82	0
2024-05-12 17:27:21	24.81	24.811	24.81	0
2024-05-12 17:32:08	24.81	24.811	24.81	0
2024-05-12 17:43:50	24.82	24.812	24.82	0
2024-05-12 17:54:08	24.81	24.812	24.81	0
2024-05-12 18:01:28	24.82	24.813	24.82	0
2024-05-12 18:12:33	24.81	24.813	24.81	0
2024-05-12 18:21:39	24.82	24.814	24.82	0
2024-05-12 18:32:40	24.81	24.814	24.81	0
2024-05-12 18:41:48	24.81	24.814	24.81	0
2024-05-12 18:52:51	24.81	24.813	24.81	0
2024-05-12 19:01:59	24.82	24.814	24.82	0
2024-05-12 19:12:58	24.82	24.815	24.82	0
2024-05-12 19:22:09	24.82	24.815	24.82	0
2024-05-12 19:31:19	24.82	24.816	24.82	0
2024-05-12 19:42:19	24.82	24.816	24.82	0
2024-05-12 19:51:28	24.82	24.817	24.82	0
2024-05-12 20:02:29	24.82	24.817	24.82	0
2024-05-12 20:11:39	24.82	24.818	24.82	0
2024-05-12 20:22:39	24.82	24.819	24.82	0
2024-05-12 20:31:49	24.81	24.819	24.81	0
2024-05-12 20:42:49	24.82	24.819	24.82	0
2024-05-12 20:51:58	24.82	24.819	24.82	0
2024-05-12 21:02:59	24.81	24.818	24.81	0
2024-05-12 21:12:09	24.81	24.817	24.81	0
2024-05-12 21:23:09	24.81	24.816	24.81	0
2024-05-12 21:34:09	24.81	24.815	24.81	0
2024-05-12 21:43:19	24.81	24.814	24.81	0
2024-05-12 21:52:29	24.81	24.813	24.81	0
2024-05-12 22:03:29	24.81	24.812	24.81	0
2024-05-12 22:12:39	24.81	24.812	24.81	0
2024-05-12 22:21:49	24.81	24.811	24.81	0
2024-05-12 22:32:48	24.81	24.81	24.81	0
2024-05-12 22:41:59	24.81	24.81	24.81	0
2024-05-12 22:52:59	24.82	24.811	24.82	0
2024-05-12 23:02:08	24.81	24.811	24.81	0
2024-05-12 23:13:10	24.81	24.811	24.81	0
2024-05-12 23:22:19	24.81	24.811	24.81	0
2024-05-12 23:31:29	24.8	24.81	24.8	0
2024-05-12 23:42:29	24.81	24.81	24.81	0
2024-05-12 23:51:39	24.8	24.809	24.8	0
2024-05-13 00:02:39	24.8	24.808	24.8	0
2024-05-13 00:11:49	24.8	24.807	24.8	0
2024-05-13 00:23:28	24.8	24.806	24.8	0
2024-05-13 00:31:59	24.8	24.804	24.8	0
2024-05-13 00:42:59	24.8	24.803	24.8	0
2024-05-13 00:52:08	24.8	24.802	24.8	0
2024-05-13 01:01:19	24.8	24.801	24.8	0
2024-05-13 01:12:19	24.79	24.8	24.79	0
2024-05-13 01:21:29	24.79	24.798	24.79	0
2024-05-13 01:32:29	24.79	24.797	24.79	0
2024-05-13 01:41:39	24.79	24.796	24.79	0
2024-05-13 01:52:39	24.79	24.795	24.79	0
2024-05-13 02:01:49	24.79	24.794	24.79	0
2024-05-13 02:12:49	24.79	24.793	24.79	0
2024-05-13 02:21:59	24.79	24.792	24.79	0
2024-05-13 02:33:01	24.78	24.79	24.78	0
2024-05-13 02:42:54	24.78	24.788	24.78	0
2024-05-13 02:53:09	24.78	24.787	24.78	0
2024-05-13 03:02:19	24.78	24.786	24.78	0
2024-05-13 03:11:29	24.78	24.785	24.78	0
2024-05-13 03:22:29	24.78	24.784	24.78	0
2024-05-13 03:33:29	24.77	24.782	24.77	0
2024-05-13 03:42:39	24.77	24.78	24.77	0
2024-05-13 03:51:49	24.77	24.778	24.77	0
2024-05-13 04:02:49	24.77	24.776	24.77	0
2024-05-13 04:11:59	24.77	24.775	24.77	0
2024-05-13 04:23:00	24.77	24.774	24.77	0
2024-05-13 04:32:09	24.77	24.773	24.77	0
2024-05-13 04:43:09	24.76	24.771	24.76	0
2024-05-13 04:52:19	24.77	24.77	24.77	0
2024-05-13 05:03:19	24.76	24.768	24.76	0
2024-05-13 05:12:29	24.76	24.767	24.76	0
2024-05-13 05:21:39	24.64	24.754	24.64	0
2024-05-13 05:34:31	24.68	24.745	24.68	0
2024-05-13 05:45:29	24.74	24.742	24.74	0
2024-05-13 05:52:49	24.74	24.739	24.74	0
2024-05-13 06:01:59	24.75	24.737	24.75	0
2024-05-13 06:12:59	24.74	24.734	24.74	0
2024-05-13 06:22:09	24.75	24.733	24.75	0
2024-05-13 06:33:10	24.75	24.731	24.75	0
2024-05-13 06:44:09	24.75	24.73	24.75	0
2024-05-13 06:53:19	24.74	24.728	24.74	0
2024-05-13 07:04:19	24.75	24.739	24.75	0
2024-05-13 07:13:29	24.75	24.746	24.75	0
2024-05-13 07:22:39	24.75	24.747	24.75	0
2024-05-13 07:33:39	24.75	24.748	24.75	0
2024-05-13 07:42:49	24.75	24.748	24.75	0
2024-05-13 07:53:49	24.75	24.749	24.75	0
2024-05-13 08:06:39	24.74	24.748	24.74	0
2024-05-13 08:15:49	24.75	24.748	24.75	0
2024-05-13 08:23:10	24.73	24.746	24.73	0
2024-05-13 08:32:19	24.71	24.743	24.71	0
2024-05-13 08:41:29	24.75	24.743	24.75	0
2024-05-13 08:52:30	24.75	24.743	24.75	0
2024-05-13 09:01:39	24.75	24.743	24.75	0
2024-05-13 09:16:19	24.76	24.744	24.76	0
2024-05-13 09:21:49	24.76	24.745	24.76	0
2024-05-13 09:32:52	24.79	24.749	24.79	0
2024-05-13 09:43:49	24.74	24.749	24.74	0
2024-05-13 09:52:59	24.76	24.75	24.76	0
2024-05-13 10:02:09	24.78	24.755	24.78	0
2024-05-13 10:13:09	24.79	24.763	24.79	0
2024-05-13 10:22:19	24.78	24.766	24.78	0
2024-05-13 10:33:19	24.77	24.768	24.77	0
2024-05-13 10:44:19	24.76	24.769	24.76	0
2024-05-13 10:51:39	24.75	24.768	24.75	0
2024-05-13 11:02:39	24.77	24.769	24.77	0
2024-05-13 11:23:56	24.79	24.769	24.79	0
2024-05-13 11:33:49	24.79	24.774	24.79	0
2024-05-13 11:43:00	24.81	24.779	24.81	0
2024-05-13 11:52:18	24.79	24.78	24.79	0
2024-05-13 12:03:09	24.8	24.781	24.8	0
2024-05-13 12:12:19	24.81	24.784	24.81	0
2024-05-13 12:21:29	24.81	24.788	24.81	0
2024-05-13 12:32:29	24.81	24.793	24.81	0
2024-05-13 12:41:40	24.82	24.8	24.82	0
2024-05-13 12:52:39	24.81	24.804	24.81	0
2024-05-13 13:01:49	24.8	24.805	24.8	0
2024-05-13 13:12:50	24.82	24.808	24.82	0
2024-05-13 13:21:59	24.82	24.809	24.82	0
2024-05-13 13:32:59	24.83	24.813	24.83	0
2024-05-13 13:43:59	24.8	24.813	24.8	0
2024-05-13 13:51:19	24.79	24.811	24.79	0
2024-05-13 14:02:19	24.79	24.809	24.79	0
2024-05-13 14:15:09	24.81	24.809	24.81	0
2024-05-13 14:22:29	24.82	24.809	24.82	0
2024-05-13 14:33:31	24.82	24.81	24.82	0
2024-05-13 14:42:39	24.83	24.813	24.83	0
2024-05-13 14:53:40	24.83	24.814	24.83	0
2024-05-13 15:02:51	24.83	24.815	24.83	0
2024-05-13 15:11:59	24.83	24.815	24.83	0
2024-05-13 15:22:59	24.84	24.819	24.84	0
2024-05-13 15:34:09	24.85	24.825	24.85	0
2024-05-13 15:43:09	24.84	24.83	24.84	0
2024-05-13 15:53:14	24.85	24.834	24.85	0
2024-05-13 16:03:21	24.85	24.837	24.85	0
2024-05-13 16:12:29	24.85	24.84	24.85	0
2024-05-13 16:23:29	24.85	24.842	24.85	0
2024-05-13 16:34:29	24.86	24.845	24.86	0
2024-05-13 16:42:25	24.85	24.847	24.85	0
2024-05-13 16:52:49	24.85	24.849	24.85	0
2024-05-13 17:01:59	24.87	24.852	24.87	0
2024-05-13 17:13:02	24.86	24.853	24.86	0
2024-05-13 17:22:46	24.87	24.856	24.87	0
2024-05-13 17:37:02	24.87	24.858	24.87	0
2024-05-13 17:45:59	24.86	24.859	24.86	0
2024-05-13 17:53:21	24.87	24.861	24.87	0
2024-05-13 18:06:41	24.87	24.863	24.87	0
2024-05-13 18:13:31	24.87	24.864	24.87	0
2024-05-13 18:22:59	24.87	24.866	24.87	0
2024-05-13 18:39:09	24.87	24.868	24.87	0
2024-05-13 18:42:49	24.88	24.869	24.88	0
2024-05-13 18:53:49	24.88	24.871	24.88	0
2024-05-13 19:02:59	24.88	24.872	24.88	0
2024-05-13 19:12:09	24.87	24.872	24.87	0
2024-05-13 19:23:10	24.88	24.874	24.88	0
2024-05-13 19:36:00	24.88	24.875	24.88	0
2024-05-13 19:45:09	24.88	24.876	24.88	0
2024-05-13 19:52:35	24.88	24.877	24.88	0
2024-05-13 20:03:29	24.88	24.878	24.88	0
2024-05-13 20:12:39	24.88	24.879	24.88	0
2024-05-13 20:23:41	24.88	24.879	24.88	0
2024-05-13 20:32:49	24.88	24.879	24.88	0
2024-05-13 20:41:59	24.88	24.879	24.88	0
2024-05-13 20:52:59	24.89	24.881	24.89	0
2024-05-13 21:02:09	24.88	24.881	24.88	0
2024-05-13 21:13:09	24.88	24.881	24.88	0
2024-05-13 21:24:11	24.88	24.881	24.88	0
2024-05-13 21:39:17	24.88	24.881	24.88	0
2024-05-13 21:42:30	24.88	24.881	24.88	0
2024-05-13 21:59:59	24.87	24.88	24.87	0
2024-05-13 22:13:44	24.88	24.88	24.88	0
2024-05-13 22:22:49	24.88	24.88	24.88	0
2024-05-13 22:31:59	24.88	24.88	24.88	0
2024-05-13 22:43:18	24.87	24.878	24.87	0
2024-05-13 22:52:15	24.88	24.878	24.88	0
2024-05-13 23:01:19	24.88	24.878	24.88	0
2024-05-13 23:12:19	24.88	24.878	24.88	0
2024-05-13 23:23:19	24.88	24.878	24.88	0
2024-05-13 23:32:29	24.87	24.877	24.87	0
2024-05-13 23:41:39	24.87	24.877	24.87	0
2024-05-13 23:52:46	24.87	24.876	24.87	0
2024-05-14 00:04:21	24.87	24.875	24.87	0
2024-05-14 00:12:50	24.87	24.874	24.87	0
2024-05-14 00:21:59	24.87	24.874	24.87	0
2024-05-14 00:32:59	24.87	24.873	24.87	0
2024-05-14 00:42:11	24.87	24.872	24.87	0
2024-05-14 00:53:09	24.87	24.871	24.87	0
2024-05-14 01:04:09	24.87	24.87	24.87	0
2024-05-14 01:13:19	24.86	24.869	24.86	0
2024-05-14 01:22:29	24.87	24.869	24.87	0
2024-05-14 01:33:34	24.87	24.869	24.87	0
2024-05-14 01:43:03	24.86	24.868	24.86	0
2024-05-14 01:53:41	24.86	24.867	24.86	0
2024-05-14 02:02:50	24.86	24.866	24.86	0
2024-05-14 02:11:59	24.86	24.865	24.86	0
2024-05-14 02:22:59	24.86	24.864	24.86	0
2024-05-14 02:32:09	24.85	24.862	24.85	0
2024-05-14 02:41:20	24.86	24.861	24.86	0
2024-05-14 02:52:20	24.86	24.861	24.86	0
2024-05-14 03:01:29	24.86	24.86	24.86	0
2024-05-14 03:12:29	24.86	24.859	24.86	0
2024-05-14 03:21:39	24.85	24.858	24.85	0
2024-05-14 03:32:39	24.85	24.857	24.85	0
2024-05-14 03:41:49	24.85	24.856	24.85	0
2024-05-14 03:52:49	24.85	24.855	24.85	0
2024-05-14 04:01:59	24.85	24.854	24.85	0
2024-05-14 04:13:21	24.85	24.854	24.85	0
2024-05-14 04:22:10	24.85	24.853	24.85	0
2024-05-14 04:34:59	24.85	24.852	24.85	0
2024-05-14 04:42:19	24.85	24.851	24.85	0
2024-05-14 04:51:29	24.84	24.849	24.84	0
2024-05-14 05:03:08	24.84	24.848	24.84	0
2024-05-14 05:11:39	24.84	24.847	24.84	0
2024-05-14 05:22:40	24.74	24.836	24.74	0
2024-05-14 05:32:25	24.75	24.826	24.75	0
2024-05-14 05:42:49	24.81	24.822	24.81	0
2024-05-14 05:53:49	24.81	24.818	24.81	0
2024-05-14 06:03:20	24.82	24.815	24.82	0
2024-05-14 06:12:13	24.82	24.812	24.82	0
2024-05-14 06:23:09	24.83	24.81	24.83	0
2024-05-14 06:34:09	24.81	24.807	24.81	0
2024-05-14 06:43:19	24.82	24.805	24.82	0
2024-05-14 06:54:19	24.81	24.802	24.81	0
2024-05-14 07:03:29	24.85	24.813	24.85	0
2024-05-14 07:15:39	24.85	24.823	24.85	0
2024-05-14 07:26:47	24.84	24.826	24.84	0
2024-05-14 07:34:39	24.85	24.83	24.85	0
2024-05-14 07:45:42	24.85	24.833	24.85	0
2024-05-14 07:53:04	24.85	24.836	24.85	0
2024-05-14 08:02:10	24.85	24.838	24.85	0
2024-05-14 08:13:10	24.85	24.842	24.85	0
2024-05-14 08:22:21	24.85	24.845	24.85	0
2024-05-14 08:33:19	24.85	24.849	24.85	0
2024-05-14 08:42:29	24.85	24.849	24.85	0
2024-05-14 08:53:29	24.85	24.849	24.85	0
2024-05-14 09:02:39	24.86	24.851	24.86	0
2024-05-14 09:13:39	24.85	24.851	24.85	0
2024-05-14 09:22:49	24.85	24.851	24.85	0
2024-05-14 09:33:49	24.85	24.851	24.85	0
2024-05-14 09:42:59	24.82	24.848	24.82	0
2024-05-14 09:52:09	24.76	24.839	24.76	0
2024-05-14 10:03:09	24.77	24.831	24.77	0
2024-05-14 10:12:19	24.81	24.827	24.81	0
2024-05-14 10:23:19	24.78	24.82	24.78	0
2024-05-14 10:32:53	24.83	24.818	24.83	0
2024-05-14 10:43:29	24.84	24.816	24.84	0
2024-05-14 10:52:39	24.84	24.815	24.84	0
2024-05-14 11:03:39	24.84	24.814	24.84	0
2024-05-14 11:12:49	24.77	24.806	24.77	0
2024-05-14 11:21:59	24.76	24.8	24.76	0
2024-05-14 11:32:59	24.8	24.804	24.8	0
2024-05-14 11:43:59	24.83	24.81	24.83	0
2024-05-14 11:54:59	24.84	24.813	24.84	0
2024-05-14 12:04:10	24.84	24.819	24.84	0
2024-05-14 12:13:20	24.84	24.82	24.84	0
2024-05-14 12:22:46	24.85	24.821	24.85	0
2024-05-14 12:33:29	24.85	24.822	24.85	0
2024-05-14 12:44:29	24.85	24.823	24.85	0
2024-05-14 12:53:54	24.86	24.832	24.86	0
2024-05-14 13:04:39	24.86	24.842	24.86	0
2024-05-14 13:13:49	24.86	24.848	24.86	0
2024-05-14 13:23:01	24.87	24.852	24.87	0
2024-05-14 13:32:26	24.84	24.852	24.84	0
2024-05-14 13:41:36	24.82	24.85	24.82	0
2024-05-14 13:52:20	24.83	24.849	24.83	0
2024-05-14 14:03:20	24.82	24.846	24.82	0
2024-05-14 14:12:29	24.84	24.845	24.84	0
2024-05-14 14:23:29	24.85	24.845	24.85	0
2024-05-14 14:32:39	24.85	24.844	24.85	0
2024-05-14 14:41:55	24.85	24.843	24.85	0
2024-05-14 14:52:49	24.86	24.843	24.86	0
2024-05-14 15:03:49	24.86	24.842	24.86	0
2024-05-14 15:12:59	24.87	24.845	24.87	0
2024-05-14 15:24:14	24.87	24.85	24.87	0
2024-05-14 15:33:09	24.87	24.854	24.87	0
2024-05-14 15:42:19	24.87	24.859	24.87	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	24.88	24.863	24.88	0
2024-05-14 16:31:49	24.87	24.865	24.87	0
2024-05-14 16:42:49	24.88	24.868	24.88	0
2024-05-14 16:51:59	24.88	24.871	24.88	0
2024-05-14 17:02:59	24.88	24.873	24.88	0
2024-05-14 17:12:09	24.88	24.875	24.88	0
2024-05-14 17:21:19	24.88	24.876	24.88	0
2024-05-14 17:32:19	24.89	24.878	24.89	0
2024-05-14 17:41:29	24.88	24.879	24.88	0
2024-05-14 17:52:30	24.88	24.88	24.88	0
2024-05-14 18:01:40	24.89	24.881	24.89	0
2024-05-14 18:12:39	24.89	24.883	24.89	0
2024-05-14 18:21:49	24.9	24.885	24.9	0
2024-05-14 18:32:49	24.89	24.886	24.89	0
2024-05-14 18:41:59	24.89	24.887	24.89	0
2024-05-14 18:52:59	24.9	24.889	24.9	0
2024-05-14 19:02:09	24.9	24.891	24.9	0
2024-05-14 19:11:19	24.9	24.892	24.9	0
2024-05-14 19:22:19	24.9	24.894	24.9	0
2024-05-14 19:31:29	24.91	24.897	24.91	0
2024-05-14 19:42:30	24.9	24.898	24.9	0
2024-05-14 19:51:40	24.9	24.899	24.9	0
2024-05-14 20:02:40	24.91	24.9	24.91	0
2024-05-14 20:11:50	24.91	24.902	24.91	0
2024-05-14 20:22:49	24.91	24.904	24.91	0
2024-05-14 20:31:59	24.91	24.905	24.91	0
2024-05-14 20:42:59	24.91	24.906	24.91	0
2024-05-14 20:52:09	24.91	24.907	24.91	0
2024-05-14 21:01:19	24.9	24.907	24.9	0
2024-05-14 21:12:19	24.91	24.907	24.91	0
2024-05-14 21:21:29	24.91	24.908	24.91	0
2024-05-14 21:32:29	24.9	24.908	24.9	0
2024-05-14 21:41:39	24.91	24.908	24.91	0
2024-05-14 21:52:39	24.91	24.908	24.91	0
2024-05-14 22:01:49	24.9	24.907	24.9	0
2024-05-14 22:12:49	24.9	24.906	24.9	0
2024-05-14 22:21:59	24.9	24.905	24.9	0
2024-05-14 22:32:59	24.91	24.905	24.91	0
2024-05-14 22:42:09	24.9	24.905	24.9	0
2024-05-14 22:51:19	24.91	24.905	24.91	0
2024-05-14 23:02:19	24.9	24.904	24.9	0
2024-05-14 23:11:29	24.91	24.905	24.91	0
2024-05-14 23:22:30	24.9	24.904	24.9	0
2024-05-14 23:31:40	24.9	24.903	24.9	0
2024-05-14 23:42:40	24.91	24.904	24.91	0
2024-05-14 23:51:50	24.9	24.904	24.9	0
2024-05-15 00:02:50	24.9	24.904	24.9	0
2024-05-15 00:12:00	24.9	24.903	24.9	0
2024-05-15 00:22:59	24.9	24.903	24.9	0
2024-05-15 00:32:09	24.91	24.903	24.91	0
2024-05-15 00:41:20	24.91	24.904	24.91	0
2024-05-15 00:52:19	24.91	24.904	24.91	0
2024-05-15 01:01:29	24.9	24.904	24.9	0
2024-05-15 01:12:29	24.91	24.905	24.91	0
2024-05-15 01:21:39	24.91	24.905	24.91	0
2024-05-15 01:32:39	24.91	24.906	24.91	0
2024-05-15 01:41:49	24.91	24.907	24.91	0
2024-05-15 01:52:49	24.91	24.908	24.91	0
2024-05-15 02:01:59	24.9	24.908	24.9	0
2024-05-15 02:12:59	24.9	24.907	24.9	0
2024-05-15 02:22:09	24.91	24.907	24.91	0
2024-05-15 02:31:19	24.9	24.906	24.9	0
2024-05-15 02:42:19	24.91	24.907	24.91	0
2024-05-15 02:51:29	24.91	24.907	24.91	0
2024-05-15 03:02:29	24.9	24.906	24.9	0
2024-05-15 03:11:39	24.91	24.906	24.91	0
2024-05-15 03:22:39	24.9	24.905	24.9	0
2024-05-15 03:31:49	24.9	24.904	24.9	0
2024-05-15 03:42:49	24.9	24.904	24.9	0
2024-05-15 03:51:59	24.9	24.904	24.9	0
2024-05-15 04:01:09	24.9	24.903	24.9	0
2024-05-15 04:12:09	24.9	24.903	24.9	0
2024-05-15 04:21:19	24.89	24.901	24.89	0
2024-05-15 04:32:20	24.9	24.9	24.9	0
2024-05-15 04:41:29	24.9	24.9	24.9	0
2024-05-15 04:52:30	24.9	24.899	24.9	0
2024-05-15 05:01:40	24.9	24.899	24.9	0
2024-05-15 05:12:40	24.9	24.899	24.9	0
2024-05-15 05:21:50	24.9	24.899	24.9	0
2024-05-15 05:32:50	24.92	24.901	24.92	0
2024-05-15 05:42:00	24.76	24.887	24.76	0
2024-05-15 05:53:02	24.86	24.883	24.86	0
2024-05-15 06:02:10	24.85	24.879	24.85	0
2024-05-15 06:11:20	24.87	24.876	24.87	0
2024-05-15 06:22:20	24.88	24.874	24.88	0
2024-05-15 06:37:32	24.87	24.871	24.87	0
2024-05-15 06:42:30	24.87	24.868	24.87	0
2024-05-15 06:53:29	24.88	24.866	24.88	0
2024-05-15 07:02:39	24.9	24.866	24.9	0
2024-05-15 07:16:22	24.91	24.865	24.91	0
2024-05-15 07:22:49	24.91	24.88	24.91	0
2024-05-15 07:33:52	24.9	24.884	24.9	0
2024-05-15 07:42:59	24.88	24.887	24.88	0
2024-05-15 07:52:18	24.87	24.887	24.87	0
2024-05-15 08:01:19	24.83	24.882	24.83	0
2024-05-15 08:12:19	24.77	24.872	24.77	0
2024-05-15 08:23:27	24.76	24.861	24.76	0
2024-05-15 08:32:31	24.71	24.844	24.71	0
2024-05-15 08:41:40	24.7	24.824	24.7	0
2024-05-15 08:52:41	24.68	24.801	24.68	0
2024-05-15 09:01:53	24.7	24.78	24.7	0
2024-05-15 09:12:49	24.68	24.758	24.68	0
2024-05-15 09:21:59	24.71	24.741	24.71	0
2024-05-15 09:33:00	24.72	24.726	24.72	0
2024-05-15 09:42:10	24.71	24.714	24.71	0
2024-05-15 09:53:09	24.71	24.708	24.71	0
2024-05-15 10:02:19	24.7	24.702	24.7	0
2024-05-15 10:11:30	24.67	24.698	24.67	0
2024-05-15 10:22:30	24.59	24.687	24.59	0
2024-05-15 10:42:39	24.49	24.668	24.49	0
2024-05-15 10:53:40	24.45	24.643	24.45	0
2024-05-15 11:02:50	24.44	24.619	24.44	0
2024-05-15 11:13:50	24.41	24.589	24.41	0
2024-05-15 11:23:00	24.46	24.563	24.46	0
2024-05-15 11:32:10	24.47	24.539	24.47	0
2024-05-15 11:43:10	24.47	24.515	24.47	0
2024-05-15 11:52:20	24.47	24.492	24.47	0
2024-05-15 12:03:26	24.46	24.471	24.46	0
2024-05-15 12:12:30	24.46	24.458	24.46	0
2024-05-15 12:21:40	24.45	24.454	24.45	0
2024-05-15 12:32:44	24.45	24.454	24.45	0
2024-05-15 12:41:51	24.45	24.455	24.45	0
2024-05-15 12:52:50	24.44	24.458	24.44	0
2024-05-15 13:02:00	24.44	24.456	24.44	0
2024-05-15 13:12:59	24.43	24.452	24.43	0
2024-05-15 13:22:10	24.42	24.447	24.42	0
2024-05-15 13:33:10	24.41	24.441	24.41	0
2024-05-15 13:42:20	24.41	24.436	24.41	0
2024-05-15 13:53:20	24.44	24.434	24.44	0
2024-05-15 14:02:30	24.46	24.435	24.46	0
2024-05-15 14:11:40	24.47	24.437	24.47	0
2024-05-15 14:22:39	24.49	24.441	24.49	0
2024-05-15 14:31:50	24.5	24.447	24.5	0
2024-05-15 14:42:50	24.51	24.454	24.51	0
2024-05-15 14:52:02	24.52	24.463	24.52	0
2024-05-15 15:03:00	24.54	24.475	24.54	0
2024-05-15 15:12:10	24.55	24.489	24.55	0
2024-05-15 15:21:20	24.56	24.504	24.56	0
2024-05-15 15:32:20	24.57	24.517	24.57	0
2024-05-15 15:41:30	24.58	24.529	24.58	0
2024-05-15 15:52:31	24.59	24.541	24.59	0
2024-05-15 16:01:40	24.6	24.552	24.6	0
2024-05-15 16:12:40	24.62	24.564	24.62	0
2024-05-15 16:21:57	24.62	24.575	24.62	0
2024-05-15 16:32:50	24.64	24.587	24.64	0
2024-05-15 16:42:00	24.64	24.597	24.64	0
2024-05-15 16:53:00	24.65	24.607	24.65	0
2024-05-15 17:02:10	24.66	24.617	24.66	0
2024-05-15 17:11:20	24.67	24.627	24.67	0
2024-05-15 17:22:21	24.68	24.637	24.68	0
2024-05-15 17:31:30	24.68	24.646	24.68	0
2024-05-15 17:42:30	24.69	24.655	24.69	0
2024-05-15 17:51:48	24.7	24.663	24.7	0
2024-05-15 18:02:40	24.71	24.672	24.71	0
2024-05-15 18:11:50	24.71	24.679	24.71	0
2024-05-15 18:22:51	24.72	24.687	24.72	0
2024-05-15 18:32:03	24.72	24.694	24.72	0
2024-05-15 18:43:00	24.73	24.701	24.73	0
2024-05-15 18:52:10	24.74	24.708	24.74	0
2024-05-15 19:01:20	24.74	24.714	24.74	0
2024-05-15 19:12:20	24.75	24.721	24.75	0
2024-05-15 19:21:30	24.76	24.728	24.76	0
2024-05-15 19:32:30	24.76	24.734	24.76	0
2024-05-15 19:41:40	24.77	24.74	24.77	0
2024-05-15 19:52:40	24.77	24.746	24.77	0
2024-05-15 20:01:50	24.78	24.752	24.78	0
2024-05-15 20:12:50	24.78	24.758	24.78	0
2024-05-15 20:22:00	24.79	24.764	24.79	0
2024-05-15 20:33:00	24.79	24.769	24.79	0
2024-05-15 20:42:10	24.8	24.775	24.8	0
2024-05-15 20:53:10	24.8	24.78	24.8	0
2024-05-15 21:02:20	24.8	24.784	24.8	0
2024-05-15 21:11:30	24.81	24.789	24.81	0
2024-05-15 21:22:30	24.82	24.794	24.82	0
2024-05-15 21:31:47	24.82	24.799	24.82	0
2024-05-15 21:42:40	24.82	24.803	24.82	0
2024-05-15 21:51:50	24.83	24.808	24.83	0
2024-05-15 22:02:50	24.83	24.812	24.83	0
2024-05-15 22:12:01	24.84	24.817	24.84	0
2024-05-15 22:23:00	24.84	24.821	24.84	0
2024-05-15 22:32:10	24.85	24.826	24.85	0
2024-05-15 22:43:10	24.85	24.831	24.85	0
2024-05-15 22:52:21	24.85	24.835	24.85	0
2024-05-15 23:03:20	24.85	24.838	24.85	0
2024-05-15 23:12:30	24.85	24.841	24.85	0
2024-05-15 23:21:40	24.86	24.845	24.86	0
2024-05-15 23:32:40	24.86	24.848	24.86	0
2024-05-15 23:41:50	24.86	24.851	24.86	0
2024-05-15 23:52:50	24.87	24.854	24.87	0
2024-05-16 00:02:00	24.86	24.856	24.86	0
2024-05-16 00:13:00	24.87	24.858	24.87	0
2024-05-16 00:22:10	24.88	24.861	24.88	0
2024-05-16 00:31:21	24.87	24.863	24.87	0
2024-05-16 00:42:20	24.87	24.865	24.87	0
2024-05-16 00:51:31	24.88	24.868	24.88	0
2024-05-16 01:02:30	24.88	24.87	24.88	0
2024-05-16 01:11:40	24.88	24.872	24.88	0
2024-05-16 01:22:40	24.89	24.875	24.89	0
2024-05-16 01:33:45	24.89	24.877	24.89	0
2024-05-16 01:42:55	24.89	24.88	24.89	0
2024-05-16 01:52:00	24.89	24.882	24.89	0
2024-05-16 02:01:15	24.89	24.883	24.89	0
2024-05-16 02:12:10	24.9	24.886	24.9	0
2024-05-16 02:21:20	24.89	24.888	24.89	0
2024-05-16 02:32:20	24.9	24.89	24.9	0
2024-05-16 02:41:30	24.9	24.892	24.9	0
2024-05-16 02:52:30	24.91	24.895	24.91	0
2024-05-16 03:01:40	24.91	24.897	24.91	0
2024-05-16 03:12:40	24.9	24.898	24.9	0
2024-05-16 03:21:50	24.91	24.9	24.91	0
2024-05-16 03:42:00	24.91	24.902	24.91	0
2024-05-16 03:51:10	24.91	24.904	24.91	0
2024-05-16 04:02:10	24.91	24.905	24.91	0
2024-05-16 04:11:20	24.91	24.907	24.91	0
2024-05-16 04:22:20	24.91	24.908	24.91	0
2024-05-16 04:31:30	24.92	24.91	24.92	0
2024-05-16 04:42:30	24.91	24.91	24.91	0
2024-05-16 04:51:40	24.92	24.911	24.92	0
2024-05-16 05:02:40	24.92	24.913	24.92	0
2024-05-16 05:11:50	24.92	24.914	24.92	0
2024-05-16 05:22:50	24.92	24.915	24.92	0
2024-05-16 05:32:00	24.76	24.9	24.76	0
2024-05-16 05:41:12	24.82	24.891	24.82	0
2024-05-16 05:52:10	24.82	24.882	24.82	0
2024-05-16 06:01:20	24.86	24.877	24.86	0
2024-05-16 06:12:20	24.86	24.871	24.86	0
2024-05-16 06:21:44	24.87	24.867	24.87	0
2024-05-16 06:32:30	24.93	24.868	24.93	0
2024-05-16 06:41:41	24.95	24.871	24.95	0
2024-05-16 06:52:40	24.97	24.876	24.97	0
2024-05-16 07:01:50	24.99	24.883	24.99	0
2024-05-16 07:12:55	25	24.907	25	0
2024-05-16 07:22:00	25.02	24.927	25.02	0
2024-05-16 07:33:00	25.03	24.948	25.03	0
2024-05-16 07:42:10	24.99	24.961	24.99	0
2024-05-16 07:53:11	24.93	24.968	24.93	0
2024-05-16 08:02:35	24.89	24.97	24.89	0
2024-05-16 08:13:20	25	24.977	25	0
2024-05-16 08:22:30	25.04	24.986	25.04	0
2024-05-16 08:31:40	25.05	24.994	25.05	0
2024-05-16 08:42:40	25.07	25.002	25.07	0
2024-05-16 08:52:19	25.01	25.003	25.01	0
2024-05-16 09:02:50	25.07	25.008	25.07	0
2024-05-16 09:12:00	25.1	25.015	25.1	0
2024-05-16 09:23:00	25.12	25.028	25.12	0
2024-05-16 09:32:10	25.01	25.036	25.01	0
2024-05-16 09:41:20	24.99	25.046	24.99	0
2024-05-16 09:52:20	25.07	25.053	25.07	0
2024-05-16 10:01:30	25.11	25.06	25.11	0
2024-05-16 10:12:34	25.11	25.066	25.11	0
2024-05-16 10:21:40	25.08	25.067	25.08	0
2024-05-16 10:32:49	25.03	25.069	25.03	0
2024-05-16 10:43:40	25.06	25.068	25.06	0
2024-05-16 10:52:51	25.08	25.066	25.08	0
2024-05-16 11:02:00	25.08	25.062	25.08	0
2024-05-16 11:13:00	25.09	25.07	25.09	0
2024-05-16 11:22:10	25.09	25.08	25.09	0
2024-05-16 11:31:32	25.08	25.081	25.08	0
2024-05-16 11:42:20	25.1	25.08	25.1	0
2024-05-16 11:51:30	25.1	25.079	25.1	0
2024-05-16 12:02:30	25.09	25.08	25.09	0
2024-05-16 12:13:30	25.11	25.088	25.11	0
2024-05-16 12:22:40	25.1	25.092	25.1	0
2024-05-16 12:33:40	25.11	25.095	25.11	0
2024-05-16 12:43:08	25.11	25.098	25.11	0
2024-05-16 12:52:02	25.11	25.1	25.11	0
2024-05-16 13:03:00	25.11	25.102	25.11	0
2024-05-16 13:12:10	25.1	25.104	25.1	0
2024-05-16 13:22:58	25.08	25.102	25.08	0
2024-05-16 13:32:20	25.1	25.102	25.1	0
2024-05-16 13:43:21	25.1	25.103	25.1	0
2024-05-16 13:54:20	25.1	25.102	25.1	0
2024-05-16 14:06:28	25.1	25.102	25.1	0
2024-05-16 14:12:41	25.09	25.1	25.09	0
2024-05-16 14:21:50	25.1	25.099	25.1	0
2024-05-16 14:32:50	25.1	25.098	25.1	0
2024-05-16 14:43:50	25.1	25.097	25.1	0
2024-05-16 14:54:50	25.1	25.097	25.1	0
2024-05-16 15:04:00	25.1	25.099	25.1	0
2024-05-16 15:11:20	25.09	25.098	25.09	0
2024-05-16 15:22:20	25.1	25.098	25.1	0
2024-05-16 15:33:30	25.1	25.098	25.1	0
2024-05-16 15:42:30	25.1	25.098	25.1	0
2024-05-16 15:53:30	25.1	25.099	25.1	0
2024-05-16 16:02:40	25.1	25.099	25.1	0
2024-05-16 16:11:50	25.1	25.099	25.1	0
2024-05-16 16:22:50	25.1	25.099	25.1	0
2024-05-16 16:32:00	25.1	25.099	25.1	0
2024-05-16 16:43:08	25.1	25.099	25.1	0
2024-05-16 16:52:10	25.1	25.1	25.1	0
2024-05-16 17:01:20	25.1	25.1	25.1	0
2024-05-16 17:12:20	25.09	25.099	25.09	0
2024-05-16 17:23:31	25.1	25.099	25.1	0
2024-05-16 17:34:20	25.1	25.099	25.1	0
2024-05-16 17:45:38	25.09	25.098	25.09	0
2024-05-16 17:54:30	25.1	25.098	25.1	0
2024-05-16 18:01:50	25.09	25.097	25.09	0
2024-05-16 18:12:50	25.1	25.097	25.1	0
2024-05-16 18:22:00	25.1	25.097	25.1	0
2024-05-16 18:33:00	25.09	25.096	25.09	0
2024-05-16 18:44:00	25.09	25.095	25.09	0
2024-05-16 18:53:10	25.09	25.095	25.09	0
2024-05-16 19:04:10	25.1	25.095	25.1	0
2024-05-16 19:13:20	25.09	25.094	25.09	0
2024-05-16 19:22:32	25.09	25.094	25.09	0
2024-05-16 19:33:30	25.09	25.093	25.09	0
2024-05-16 19:42:40	25.09	25.093	25.09	0
2024-05-16 19:53:40	25.09	25.092	25.09	0
2024-05-16 20:03:04	25.09	25.091	25.09	0
2024-05-16 20:12:00	25.09	25.091	25.09	0
2024-05-16 20:23:20	25.09	25.091	25.09	0
2024-05-16 20:32:10	25.09	25.091	25.09	0
2024-05-16 20:43:10	25.09	25.09	25.09	0
2024-05-16 20:52:20	25.09	25.09	25.09	0
2024-05-16 21:03:20	25.09	25.09	25.09	0
2024-05-16 21:12:31	25.09	25.09	25.09	0
2024-05-16 21:21:41	25.09	25.09	25.09	0
2024-05-16 21:32:40	25.09	25.09	25.09	0
2024-05-16 21:41:50	25.08	25.089	25.08	0
2024-05-16 21:52:51	25.09	25.089	25.09	0
2024-05-16 22:02:00	25.08	25.088	25.08	0
2024-05-16 22:13:00	25.08	25.087	25.08	0
2024-05-16 22:22:10	25.08	25.086	25.08	0
2024-05-16 22:31:20	25.08	25.085	25.08	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	25.08	25.084	25.08	0
2024-05-16 23:52:00	25.08	25.083	25.08	0
2024-05-17 00:03:00	25.08	25.082	25.08	0
2024-05-17 00:12:11	25.08	25.081	25.08	0
2024-05-17 00:21:20	25.08	25.081	25.08	0
2024-05-17 00:32:20	25.08	25.08	25.08	0
2024-05-17 00:41:30	25.08	25.08	25.08	0
2024-05-17 00:52:30	25.08	25.08	25.08	0
2024-05-17 01:01:40	25.08	25.08	25.08	0
2024-05-17 01:12:40	25.07	25.079	25.07	0
2024-05-17 01:23:47	25.08	25.079	25.08	0
2024-05-17 01:32:50	25.08	25.079	25.08	0
2024-05-17 01:42:00	25.08	25.079	25.08	0
2024-05-17 01:53:03	25.07	25.078	25.07	0
2024-05-17 02:03:06	25.07	25.077	25.07	0
2024-05-17 02:11:20	25.08	25.077	25.08	0
2024-05-17 02:22:20	25.07	25.076	25.07	0
2024-05-17 02:31:30	25.07	25.075	25.07	0
2024-05-17 02:42:41	25.07	25.074	25.07	0
2024-05-17 02:52:19	25.07	25.074	25.07	0
2024-05-17 03:11:51	25.07	25.073	25.07	0
2024-05-17 03:22:50	25.07	25.072	25.07	0
2024-05-17 03:32:00	25.07	25.071	25.07	0
2024-05-17 03:43:00	25.07	25.071	25.07	0
2024-05-17 03:52:10	25.07	25.071	25.07	0
2024-05-17 04:03:10	25.07	25.07	25.07	0
2024-05-17 04:12:20	25.07	25.07	25.07	0
2024-05-17 04:21:30	25.06	25.069	25.06	0
2024-05-17 04:32:30	25.06	25.068	25.06	0
2024-05-17 04:41:40	25.07	25.068	25.07	0
2024-05-17 04:52:41	25.06	25.067	25.06	0
2024-05-17 05:01:50	25.07	25.067	25.07	0
2024-05-17 05:12:50	25.07	25.067	25.07	0
2024-05-17 05:23:56	24.91	25.051	24.91	0
2024-05-17 05:33:01	25.01	25.045	25.01	0
2024-05-17 05:42:10	25.04	25.042	25.04	0
2024-05-17 05:51:21	25.04	25.039	25.04	0
2024-05-17 06:02:47	25.05	25.038	25.05	0
2024-05-17 06:11:32	25.04	25.036	25.04	0
2024-05-17 06:23:01	25.04	25.033	25.04	0
2024-05-17 06:31:49	25.05	25.032	25.05	0
2024-05-17 06:42:40	25.05	25.03	25.05	0
2024-05-17 06:53:40	25.03	25.026	25.03	0
2024-05-17 07:12:01	24.87	25.022	24.87	0
2024-05-17 07:32:11	24.78	24.999	24.78	0
2024-05-17 07:50:44	24.82	24.977	24.82	0
2024-05-17 07:57:50	24.79	24.952	24.79	0
2024-05-17 08:10:40	24.77	24.924	24.77	0
2024-05-17 08:16:19	24.75	24.895	24.75	0
2024-05-17 08:23:45	24.75	24.866	24.75	0
2024-05-17 08:38:11	24.72	24.833	24.72	0
2024-05-17 08:43:40	24.71	24.799	24.71	0
2024-05-17 08:52:51	24.7	24.766	24.7	0
2024-05-17 09:04:37	24.68	24.747	24.68	0
2024-05-17 09:13:03	24.67	24.736	24.67	0
2024-05-17 09:22:10	24.66	24.72	24.66	0
2024-05-17 09:33:11	24.56	24.697	24.56	0
2024-05-17 09:42:20	24.53	24.673	24.53	0
2024-05-17 09:51:31	24.49	24.647	24.49	0
2024-05-17 10:02:31	24.48	24.62	24.48	0
2024-05-17 10:11:40	24.47	24.595	24.47	0
2024-05-17 10:22:43	24.54	24.578	24.54	0
2024-05-17 10:31:50	24.55	24.563	24.55	0
2024-05-17 10:42:50	24.54	24.549	24.54	0
2024-05-17 10:52:00	24.53	24.535	24.53	0
2024-05-17 11:03:00	24.52	24.521	24.52	0
2024-05-17 11:12:20	24.51	24.516	24.51	0
2024-05-17 11:27:46	24.5	24.513	24.5	0
2024-05-17 11:34:11	24.5	24.514	24.5	0
2024-05-17 11:41:30	24.49	24.515	24.49	0
2024-05-17 11:52:30	24.43	24.511	24.43	0
2024-05-17 12:01:40	24.35	24.492	24.35	0
2024-05-17 12:13:00	24.33	24.47	24.33	0
2024-05-17 12:23:41	24.38	24.454	24.38	0
2024-05-17 12:32:50	24.36	24.437	24.36	0
2024-05-17 12:42:01	24.31	24.416	24.31	0
2024-05-17 12:53:01	24.29	24.394	24.29	0
2024-05-17 13:04:01	24.34	24.378	24.34	0
2024-05-17 13:13:11	24.32	24.36	24.32	0
2024-05-17 13:22:21	24.4	24.351	24.4	0
2024-05-17 13:33:23	24.44	24.352	24.44	0
2024-05-17 13:42:31	24.47	24.364	24.47	0
2024-05-17 13:51:46	24.48	24.379	24.48	0
2024-05-17 14:02:41	24.5	24.391	24.5	0
2024-05-17 14:12:04	24.52	24.407	24.52	0
2024-05-17 14:22:50	24.53	24.429	24.53	0
2024-05-17 14:32:00	24.55	24.455	24.55	0
2024-05-17 14:43:00	24.57	24.478	24.57	0
2024-05-17 14:52:11	24.59	24.505	24.59	0
2024-05-17 15:01:21	24.59	24.524	24.59	0
2024-05-17 15:12:25	24.61	24.541	24.61	0
2024-05-17 15:25:12	24.62	24.556	24.62	0
2024-05-17 15:34:20	24.63	24.571	24.63	0
2024-05-17 15:41:41	24.64	24.585	24.64	0
2024-05-17 15:58:19	24.65	24.598	24.65	0
2024-05-17 16:03:40	24.66	24.611	24.66	0
2024-05-17 16:12:50	24.67	24.623	24.67	0
2024-05-17 16:22:01	24.69	24.635	24.69	0
2024-05-17 16:33:01	24.69	24.645	24.69	0
2024-05-17 16:42:10	24.71	24.657	24.71	0
2024-05-17 16:53:10	24.72	24.668	24.72	0
2024-05-17 17:02:20	24.72	24.678	24.72	0
2024-05-17 17:11:31	24.73	24.688	24.73	0
2024-05-17 17:22:31	24.74	24.698	24.74	0
2024-05-17 17:33:31	24.76	24.709	24.76	0
2024-05-17 17:46:20	24.76	24.719	24.76	0
2024-05-17 17:52:01	24.77	24.729	24.77	0
2024-05-17 18:04:41	24.78	24.738	24.78	0
2024-05-17 18:12:00	24.78	24.747	24.78	0
2024-05-17 18:23:02	24.79	24.755	24.79	0
2024-05-17 18:32:13	24.79	24.762	24.79	0
2024-05-17 18:43:19	24.8	24.77	24.8	0
2024-05-17 18:52:20	24.81	24.778	24.81	0
2024-05-17 19:03:20	24.82	24.786	24.82	0
2024-05-17 19:12:31	24.83	24.793	24.83	0
2024-05-17 19:21:40	24.83	24.8	24.83	0
2024-05-17 19:32:41	24.84	24.807	24.84	0
2024-05-17 19:41:51	24.84	24.813	24.84	0
2024-05-17 19:54:41	24.84	24.819	24.84	0
2024-05-17 20:03:50	24.84	24.824	24.84	0
2024-05-17 20:13:49	24.85	24.83	24.85	0
2024-05-17 20:24:22	24.85	24.835	24.85	0
2024-05-17 20:33:26	24.87	24.841	24.87	0
2024-05-17 20:42:29	24.87	24.846	24.87	0
2024-05-17 20:53:43	24.87	24.85	24.87	0
2024-05-17 21:02:30	24.88	24.855	24.88	0
2024-05-17 21:12:13	24.88	24.859	24.88	0
2024-05-17 21:22:41	24.89	24.864	24.89	0
2024-05-17 21:31:50	24.88	24.868	24.88	0
2024-05-17 21:42:51	24.89	24.873	24.89	0
2024-05-17 21:53:51	24.89	24.877	24.89	0
2024-05-17 22:03:00	24.9	24.882	24.9	0
2024-05-17 22:14:01	24.9	24.885	24.9	0
2024-05-17 22:21:21	24.9	24.888	24.9	0
2024-05-17 22:32:21	24.91	24.892	24.91	0
2024-05-17 22:45:11	24.91	24.895	24.91	0
2024-05-17 22:52:31	24.91	24.898	24.91	0
2024-05-17 23:01:41	24.91	24.9	24.91	0
2024-05-17 23:12:43	24.91	24.903	24.91	0
2024-05-17 23:25:30	24.91	24.905	24.91	0
2024-05-17 23:34:41	24.92	24.908	24.92	0
2024-05-17 23:43:51	24.92	24.91	24.92	0
2024-05-17 23:53:01	24.93	24.913	24.93	0
2024-05-18 00:04:01	24.93	24.916	24.93	0
2024-05-18 00:15:00	24.93	24.918	24.93	0
2024-05-18 00:26:01	24.94	24.921	24.94	0
2024-05-18 00:31:31	24.94	24.924	24.94	0
2024-05-18 00:42:31	24.94	24.927	24.94	0
2024-05-18 00:51:41	24.94	24.93	24.94	0
2024-05-18 01:06:24	24.94	24.933	24.94	0
2024-05-18 01:11:51	24.94	24.935	24.94	0
2024-05-18 01:22:51	24.95	24.938	24.95	0
2024-05-18 01:32:06	24.94	24.939	24.94	0
2024-05-18 01:44:51	24.95	24.941	24.95	0
2024-05-18 01:55:51	24.95	24.943	24.95	0
2024-05-18 02:05:02	24.95	24.944	24.95	0
2024-05-18 02:12:23	24.95	24.945	24.95	0
2024-05-18 02:25:11	24.95	24.946	24.95	0
2024-05-18 02:32:31	24.95	24.947	24.95	0
2024-05-18 02:43:32	24.95	24.948	24.95	0
2024-05-18 02:56:21	24.95	24.949	24.95	0
2024-05-18 03:05:31	24.95	24.949	24.95	0
2024-05-18 03:13:06	24.95	24.95	24.95	0
2024-05-18 03:23:51	24.95	24.95	24.95	0
2024-05-18 03:37:19	24.95	24.95	24.95	0
2024-05-18 03:44:01	24.96	24.951	24.96	0
2024-05-18 03:53:11	24.96	24.952	24.96	0
2024-05-18 04:02:21	24.95	24.952	24.95	0
2024-05-18 04:15:11	24.96	24.953	24.96	0
2024-05-18 04:24:55	24.96	24.954	24.96	0
2024-05-18 04:35:22	24.96	24.955	24.96	0
2024-05-18 04:44:31	24.96	24.956	24.96	0
2024-05-18 04:53:40	24.96	24.957	24.96	0
2024-05-18 05:02:51	24.96	24.958	24.96	0
2024-05-18 05:12:00	24.96	24.959	24.96	0
2024-05-18 05:23:01	24.96	24.959	24.96	0
2024-05-18 05:34:01	24.96	24.959	24.96	0
2024-05-18 05:43:31	24.96	24.96	24.96	0
2024-05-18 05:54:13	24.96	24.96	24.96	0
2024-05-18 06:03:23	24.94	24.958	24.94	0
2024-05-18 06:14:32	24.96	24.958	24.96	0
2024-05-18 06:21:40	24.96	24.958	24.96	0
2024-05-18 06:32:44	24.88	24.95	24.88	0
2024-05-18 06:41:52	24.84	24.938	24.84	0
2024-05-18 06:53:45	24.82	24.924	24.82	0
2024-05-18 07:03:51	24.82	24.91	24.82	0
2024-05-18 07:31:21	24.86	24.9	24.86	0
2024-05-18 07:42:21	24.87	24.891	24.87	0
2024-05-18 07:51:31	24.88	24.883	24.88	0
2024-05-18 08:02:31	24.88	24.877	24.88	0
2024-05-18 08:11:41	24.89	24.87	24.89	0
2024-05-18 08:22:41	24.89	24.863	24.89	0
2024-05-18 08:31:51	24.89	24.864	24.89	0
2024-05-18 08:42:51	24.89	24.869	24.89	0
2024-05-18 08:52:01	24.9	24.877	24.9	0
2024-05-18 09:01:10	24.9	24.885	24.9	0
2024-05-18 09:12:11	24.88	24.887	24.88	0
2024-05-18 09:21:21	24.9	24.89	24.9	0
2024-05-18 09:32:21	24.9	24.892	24.9	0
2024-05-18 09:41:31	24.9	24.894	24.9	0
2024-05-18 09:52:31	24.91	24.896	24.91	0
2024-05-18 10:01:41	24.91	24.898	24.91	0
2024-05-18 10:12:41	24.91	24.9	24.91	0
2024-05-18 10:21:51	24.92	24.903	24.92	0
2024-05-18 10:32:51	24.92	24.905	24.92	0
2024-05-18 10:42:01	24.92	24.907	24.92	0
2024-05-18 10:51:11	24.92	24.911	24.92	0
2024-05-18 11:02:11	24.93	24.914	24.93	0
2024-05-18 11:11:21	24.93	24.917	24.93	0
2024-05-18 11:22:21	24.93	24.92	24.93	0
2024-05-18 11:31:31	24.93	24.922	24.93	0
2024-05-18 11:42:31	24.93	24.924	24.93	0
2024-05-18 11:51:41	24.94	24.927	24.94	0
2024-05-18 12:02:41	24.94	24.929	24.94	0
2024-05-18 12:11:51	24.94	24.931	24.94	0
2024-05-18 12:22:51	24.95	24.934	24.95	0
2024-05-18 12:32:01	24.94	24.936	24.94	0
2024-05-18 12:41:11	24.94	24.937	24.94	0
2024-05-18 12:52:11	24.95	24.939	24.95	0
2024-05-18 13:01:21	24.95	24.941	24.95	0
2024-05-18 13:12:21	24.95	24.943	24.95	0
2024-05-18 13:21:31	24.95	24.945	24.95	0
2024-05-18 13:32:31	24.96	24.947	24.96	0
2024-05-18 13:41:41	24.96	24.949	24.96	0
2024-05-18 13:52:41	24.96	24.951	24.96	0
2024-05-18 14:01:51	24.96	24.952	24.96	0
2024-05-18 14:12:51	24.96	24.954	24.96	0
2024-05-18 14:22:01	24.97	24.957	24.97	0
2024-05-18 14:31:11	24.97	24.959	24.97	0
2024-05-18 14:42:11	24.96	24.96	24.96	0
2024-05-18 14:51:23	24.97	24.962	24.97	0
2024-05-18 15:02:21	24.97	24.964	24.97	0
2024-05-18 15:11:31	24.97	24.965	24.97	0
2024-05-18 15:22:31	24.97	24.966	24.97	0
2024-05-18 15:31:41	24.97	24.967	24.97	0
2024-05-18 15:42:41	24.97	24.968	24.97	0
2024-05-18 15:51:51	24.97	24.969	24.97	0
2024-05-18 16:02:51	24.98	24.97	24.98	0
2024-05-18 16:12:01	24.98	24.971	24.98	0
2024-05-18 16:21:11	24.98	24.973	24.98	0
2024-05-18 16:32:11	24.98	24.974	24.98	0
2024-05-18 16:52:21	24.98	24.975	24.98	0
2024-05-18 17:01:31	24.98	24.976	24.98	0
2024-05-18 17:12:31	24.98	24.977	24.98	0
2024-05-18 17:21:41	24.98	24.978	24.98	0
2024-05-18 17:32:41	24.99	24.98	24.99	0
2024-05-18 17:41:51	24.98	24.981	24.98	0
2024-05-18 17:52:51	24.99	24.982	24.99	0
2024-05-18 18:02:01	24.98	24.982	24.98	0
2024-05-18 18:11:11	24.99	24.983	24.99	0
2024-05-18 18:22:11	25	24.985	25	0
2024-05-18 18:31:21	25	24.987	25	0
2024-05-18 18:42:21	24.99	24.988	24.99	0
2024-05-18 18:51:31	25	24.99	25	0
2024-05-18 19:02:31	25	24.992	25	0
2024-05-18 19:11:41	25	24.993	25	0
2024-05-18 19:22:41	25	24.995	25	0
2024-05-18 19:31:51	25	24.996	25	0
2024-05-18 19:42:51	25	24.998	25	0
2024-05-18 19:52:01	25	24.999	25	0
2024-05-18 20:01:11	25	24.999	25	0
2024-05-18 20:12:11	25	24.999	25	0
2024-05-18 20:21:21	25	25	25	0
2024-05-18 20:32:21	25	25	25	0
2024-05-18 20:41:31	25.01	25.001	25.01	0
2024-05-18 20:52:32	25	25.001	25	0
2024-05-18 21:01:41	25	25.001	25	0
2024-05-18 21:12:41	25	25.001	25	0
2024-05-18 21:21:51	25	25.001	25	0
2024-05-18 21:32:51	25	25.001	25	0
2024-05-18 21:42:01	25	25.001	25	0
2024-05-18 21:51:11	25.01	25.002	25.01	0
2024-05-18 22:02:11	25.01	25.003	25.01	0
2024-05-18 22:11:21	25	25.003	25	0
2024-05-18 22:22:21	25	25.002	25	0
2024-05-18 22:31:31	25	25.002	25	0
2024-05-18 22:42:31	25	25.002	25	0
2024-05-18 22:51:41	25	25.002	25	0
2024-05-18 23:02:41	25	25.002	25	0
2024-05-18 23:11:51	25	25.002	25	0
2024-05-18 23:22:51	25	25.002	25	0
2024-05-18 23:32:01	25.01	25.002	25.01	0
2024-05-18 23:41:11	25	25.001	25	0
2024-05-18 23:52:11	25.01	25.002	25.01	0
2024-05-19 00:01:21	25	25.002	25	0
2024-05-19 00:12:21	25	25.002	25	0
2024-05-19 00:21:31	25	25.002	25	0
2024-05-19 00:32:31	25	25.002	25	0
2024-05-19 00:41:41	25	25.002	25	0
2024-05-19 00:52:41	25	25.002	25	0
2024-05-19 01:01:51	25.01	25.003	25.01	0
2024-05-19 01:12:51	25	25.002	25	0
2024-05-19 01:22:01	25	25.002	25	0
2024-05-19 01:31:11	25	25.001	25	0
2024-05-19 01:42:11	24.99	25	24.99	0
2024-05-19 01:51:21	25	25	25	0
2024-05-19 02:02:21	25	25	25	0
2024-05-19 02:11:31	25	25	25	0
2024-05-19 02:22:31	25	25	25	0
2024-05-19 02:31:41	25	25	25	0
2024-05-19 02:42:41	25	24.999	25	0
2024-05-19 02:51:52	24.99	24.998	24.99	0
2024-05-19 03:02:51	25	24.998	25	0
2024-05-19 03:12:01	25	24.998	25	0
2024-05-19 03:23:01	24.99	24.998	24.99	0
2024-05-19 03:32:11	25	24.998	25	0
2024-05-19 03:41:21	24.99	24.997	24.99	0
2024-05-19 03:52:21	24.99	24.996	24.99	0
2024-05-19 04:01:31	24.99	24.995	24.99	0
2024-05-19 04:12:31	24.99	24.994	24.99	0
2024-05-19 04:21:41	24.99	24.993	24.99	0
2024-05-19 04:41:51	24.99	24.993	24.99	0
2024-05-19 04:52:51	24.99	24.992	24.99	0
2024-05-19 05:02:01	24.99	24.991	24.99	0
2024-05-19 05:11:14	24.99	24.991	24.99	0
2024-05-19 05:22:11	24.99	24.99	24.99	0
2024-05-19 05:31:21	24.99	24.99	24.99	0
2024-05-19 05:42:21	24.99	24.99	24.99	0
2024-05-19 05:51:31	24.98	24.989	24.98	0
2024-05-19 06:02:31	24.99	24.989	24.99	0
2024-05-19 06:13:31	24.99	24.989	24.99	0
2024-05-19 06:22:41	24.99	24.989	24.99	0
2024-05-19 06:31:51	24.99	24.989	24.99	0
2024-05-19 06:42:51	24.99	24.989	24.99	0
2024-05-19 06:52:01	24.99	24.989	24.99	0
2024-05-19 07:03:01	24.99	24.989	24.99	0
2024-05-19 07:14:01	24.99	24.989	24.99	0
2024-05-19 07:23:11	24.99	24.989	24.99	0
2024-05-19 07:32:21	24.99	24.99	24.99	0
2024-05-19 07:43:21	24.99	24.99	24.99	0
2024-05-19 07:52:32	24.99	24.99	24.99	0
2024-05-19 08:03:31	24.99	24.99	24.99	0
2024-05-19 08:12:41	24.99	24.99	24.99	0
2024-05-19 08:21:51	24.99	24.99	24.99	0
2024-05-19 08:32:51	24.99	24.99	24.99	0
2024-05-19 08:42:01	25	24.991	25	0
2024-05-19 08:53:01	25	24.992	25	0
2024-05-19 09:02:13	25	24.993	25	0
2024-05-19 09:13:13	25	24.994	25	0
2024-05-19 09:22:21	25	24.995	25	0
2024-05-19 09:31:32	25.01	24.997	25.01	0
2024-05-19 09:42:33	25.01	24.999	25.01	0
2024-05-19 09:51:41	25.01	25.001	25.01	0
2024-05-19 10:02:41	25.01	25.003	25.01	0
2024-05-19 10:11:51	25.01	25.005	25.01	0
2024-05-19 10:22:51	25.02	25.007	25.02	0
2024-05-19 10:32:01	25.02	25.009	25.02	0
2024-05-19 10:41:11	25.02	25.011	25.02	0
2024-05-19 10:52:11	25.02	25.013	25.02	0
2024-05-19 11:01:21	25.02	25.015	25.02	0
2024-05-19 11:12:21	25.03	25.017	25.03	0
2024-05-19 11:21:33	25.02	25.018	25.02	0
2024-05-19 11:32:31	25.02	25.019	25.02	0
2024-05-19 11:41:41	25.03	25.021	25.03	0
2024-05-19 11:52:41	25.02	25.022	25.02	0
2024-05-19 12:01:51	25.03	25.023	25.03	0
2024-05-19 12:12:51	25.03	25.024	25.03	0
2024-05-19 12:22:01	25.03	25.025	25.03	0
2024-05-19 12:31:11	25.03	25.026	25.03	0
2024-05-19 12:42:11	25.02	25.026	25.02	0
2024-05-19 12:51:23	25.02	25.025	25.02	0
2024-05-19 13:02:21	25.03	25.026	25.03	0
2024-05-19 13:13:21	25.03	25.027	25.03	0
2024-05-19 13:22:38	25.03	25.027	25.03	0
2024-05-19 13:33:31	25.03	25.028	25.03	0
2024-05-19 13:42:41	25.03	25.028	25.03	0
2024-05-19 13:51:52	25.03	25.028	25.03	0
2024-05-19 14:02:51	25.03	25.028	25.03	0
2024-05-19 14:12:01	25.03	25.028	25.03	0
2024-05-19 14:23:01	25.03	25.029	25.03	0
2024-05-19 14:32:11	25.03	25.03	25.03	0
2024-05-19 14:41:21	25.03	25.03	25.03	0
2024-05-19 14:52:21	25.03	25.03	25.03	0
2024-05-19 15:01:31	25.04	25.031	25.04	0
2024-05-19 15:12:31	25.04	25.032	25.04	0
2024-05-19 15:21:41	25.03	25.032	25.03	0
2024-05-19 15:32:41	25.04	25.033	25.04	0
2024-05-19 15:41:51	25.04	25.034	25.04	0
2024-05-19 15:52:51	25.04	25.035	25.04	0
2024-05-19 16:02:01	25.04	25.036	25.04	0
2024-05-19 16:11:11	25.04	25.037	25.04	0
2024-05-19 16:22:13	25.05	25.039	25.05	0
2024-05-19 16:31:21	25.04	25.04	25.04	0
2024-05-19 16:42:21	25.04	25.04	25.04	0
2024-05-19 16:51:31	25.04	25.04	25.04	0
2024-05-19 17:02:32	25.04	25.041	25.04	0
2024-05-19 17:11:41	25.04	25.041	25.04	0
2024-05-19 17:22:41	25.04	25.041	25.04	0
2024-05-19 17:31:51	25.04	25.041	25.04	0
2024-05-19 17:42:51	25.04	25.041	25.04	0
2024-05-19 17:52:02	25.04	25.041	25.04	0
2024-05-19 18:03:01	25.05	25.041	25.05	0
2024-05-19 18:12:11	25.04	25.041	25.04	0
2024-05-19 18:23:11	25.04	25.041	25.04	0
2024-05-19 18:32:21	25.05	25.042	25.05	0
2024-05-19 18:41:31	25.04	25.042	25.04	0
2024-05-19 18:52:31	25.04	25.042	25.04	0
2024-05-19 19:01:41	25.04	25.042	25.04	0
2024-05-19 19:12:44	25.04	25.042	25.04	0
2024-05-19 19:21:51	25.04	25.042	25.04	0
2024-05-19 19:32:51	25.04	25.042	25.04	0
2024-05-19 19:42:01	25.04	25.041	25.04	0
2024-05-19 19:53:03	25.04	25.041	25.04	0
2024-05-19 20:02:11	25.04	25.041	25.04	0
2024-05-19 20:13:11	25.05	25.041	25.05	0
2024-05-19 20:22:21	25.04	25.041	25.04	0
2024-05-19 20:31:34	25.05	25.042	25.05	0
2024-05-19 20:42:31	25.05	25.043	25.05	0
2024-05-19 20:51:41	25.05	25.044	25.05	0
2024-05-19 21:02:41	25.05	25.045	25.05	0
2024-05-19 21:11:51	25.05	25.046	25.05	0
2024-05-19 21:22:52	25.05	25.047	25.05	0
2024-05-19 21:32:01	25.05	25.048	25.05	0
2024-05-19 21:43:01	25.05	25.049	25.05	0
2024-05-19 21:52:11	25.04	25.048	25.04	0
2024-05-19 22:03:11	25.05	25.049	25.05	0
2024-05-19 22:12:21	25.04	25.048	25.04	0
2024-05-19 22:21:31	25.04	25.047	25.04	0
2024-05-19 22:32:31	25.04	25.046	25.04	0
2024-05-19 22:41:41	25.04	25.045	25.04	0
2024-05-19 22:52:41	25.04	25.044	25.04	0
2024-05-19 23:01:51	25.04	25.043	25.04	0
2024-05-19 23:12:51	25.04	25.042	25.04	0
2024-05-19 23:22:01	25.04	25.041	25.04	0
2024-05-19 23:33:01	25.03	25.04	25.03	0
2024-05-19 23:42:11	25.04	25.039	25.04	0
2024-05-19 23:51:23	25.03	25.038	25.03	0
2024-05-20 00:02:21	25.03	25.037	25.03	0
2024-05-20 00:13:21	25.03	25.036	25.03	0
2024-05-20 00:22:31	25.03	25.035	25.03	0
2024-05-20 00:31:42	25.03	25.034	25.03	0
2024-05-20 00:42:41	25.03	25.033	25.03	0
2024-05-20 00:51:51	25.03	25.032	25.03	0
2024-05-20 01:02:52	25.03	25.031	25.03	0
2024-05-20 01:12:02	25.02	25.03	25.02	0
2024-05-20 01:23:03	25.03	25.029	25.03	0
2024-05-20 01:32:12	25.02	25.028	25.02	0
2024-05-20 01:41:22	25.02	25.027	25.02	0
2024-05-20 01:52:21	25.02	25.026	25.02	0
2024-05-20 02:01:32	25.02	25.025	25.02	0
2024-05-20 02:12:32	25.02	25.024	25.02	0
2024-05-20 02:21:42	25.02	25.023	25.02	0
2024-05-20 02:32:42	25.02	25.022	25.02	0
2024-05-20 02:41:51	25.02	25.021	25.02	0
2024-05-20 02:52:51	25.02	25.021	25.02	0
2024-05-20 03:02:02	25.02	25.02	25.02	0
2024-05-20 03:13:01	25.02	25.02	25.02	0
2024-05-20 03:24:01	25.01	25.019	25.01	0
2024-05-20 03:33:12	25.01	25.018	25.01	0
2024-05-20 03:42:27	25.01	25.017	25.01	0
2024-05-20 03:53:23	25.01	25.016	25.01	0
2024-05-20 04:02:32	25.01	25.015	25.01	0
2024-05-20 04:13:31	25	25.013	25	0
2024-05-20 04:22:41	25.01	25.012	25.01	0
2024-05-20 04:31:52	25.01	25.011	25.01	0
2024-05-20 04:42:51	25	25.009	25	0
2024-05-20 04:52:02	25.01	25.008	25.01	0
2024-05-20 05:03:03	25.01	25.008	25.01	0
2024-05-20 05:12:11	25	25.007	25	0
2024-05-20 05:23:12	25	25.006	25	0
2024-05-20 05:32:22	24.84	24.989	24.84	0
2024-05-20 05:43:23	24.81	24.969	24.81	0
2024-05-20 05:52:32	24.93	24.962	24.93	0
2024-05-20 06:02:16	24.94	24.955	24.94	0
2024-05-20 06:12:41	24.95	24.949	24.95	0
2024-05-20 06:21:52	24.96	24.945	24.96	0
2024-05-20 06:32:52	24.96	24.94	24.96	0
2024-05-20 06:42:02	24.96	24.935	24.96	0
2024-05-20 06:53:01	24.96	24.931	24.96	0
2024-05-20 07:02:11	24.96	24.927	24.96	0
2024-05-20 07:11:22	24.96	24.939	24.96	0
2024-05-20 07:22:21	24.96	24.954	24.96	0
2024-05-20 07:33:36	24.96	24.957	24.96	0
2024-05-20 07:42:31	24.97	24.96	24.97	0
2024-05-20 07:52:09	24.97	24.962	24.97	0
2024-05-20 08:02:43	24.9	24.956	24.9	0
2024-05-20 08:11:51	24.89	24.949	24.89	0
2024-05-20 08:23:17	24.69	24.922	24.69	0
2024-05-20 08:32:01	24.65	24.891	24.65	0
2024-05-20 08:43:02	24.61	24.856	24.61	0
2024-05-20 08:52:11	24.58	24.818	24.58	0
2024-05-20 09:03:44	24.55	24.777	24.55	0
2024-05-20 09:12:21	24.5	24.731	24.5	0
2024-05-20 09:21:32	24.48	24.682	24.48	0
2024-05-20 09:32:32	24.45	24.63	24.45	0
2024-05-20 09:41:41	24.41	24.581	24.41	0
2024-05-20 09:52:42	24.41	24.533	24.41	0
2024-05-20 10:01:52	24.41	24.505	24.41	0
2024-05-20 10:12:51	24.42	24.482	24.42	0
2024-05-20 10:22:01	24.4	24.461	24.4	0
2024-05-20 10:31:41	24.32	24.435	24.32	0
2024-05-20 10:42:12	24.3	24.41	24.3	0
2024-05-20 10:51:21	24.29	24.389	24.29	0
2024-05-20 11:12:04	24.41	24.382	24.41	0
2024-05-20 11:22:32	24.42	24.379	24.42	0
2024-05-20 11:31:42	24.42	24.38	24.42	0
2024-05-20 11:43:27	24.41	24.38	24.41	0
2024-05-20 11:51:51	24.41	24.38	24.41	0
2024-05-20 12:02:51	24.4	24.378	24.4	0
2024-05-20 12:12:02	24.4	24.378	24.4	0
2024-05-20 12:21:12	24.39	24.385	24.39	0
2024-05-20 12:32:11	24.39	24.394	24.39	0
2024-05-20 12:41:32	24.36	24.401	24.36	0
2024-05-20 12:52:32	24.32	24.392	24.32	0
2024-05-20 13:03:22	24.29	24.379	24.29	0
2024-05-20 13:12:31	24.28	24.365	24.28	0
2024-05-20 13:21:41	24.25	24.349	24.25	0
2024-05-20 13:32:41	24.28	24.336	24.28	0
2024-05-20 13:41:52	24.33	24.329	24.33	0
2024-05-20 13:52:52	24.36	24.325	24.36	0
2024-05-20 14:02:02	24.38	24.324	24.38	0
2024-05-20 14:13:02	24.4	24.325	24.4	0
2024-05-20 14:22:11	24.42	24.331	24.42	0
2024-05-20 14:33:47	24.44	24.343	24.44	0
2024-05-20 14:42:22	24.45	24.359	24.45	0
2024-05-20 14:53:22	24.47	24.378	24.47	0
2024-05-20 15:02:32	24.48	24.401	24.48	0
2024-05-20 15:13:31	24.5	24.423	24.5	0
2024-05-20 15:22:42	24.52	24.442	24.52	0
2024-05-20 15:31:52	24.53	24.459	24.53	0
2024-05-20 15:42:59	24.54	24.475	24.54	0
2024-05-20 15:53:54	24.56	24.491	24.56	0
2024-05-20 16:03:02	24.57	24.506	24.57	0
2024-05-20 16:12:13	24.58	24.52	24.58	0
2024-05-20 16:23:11	24.6	24.535	24.6	0
2024-05-20 16:32:22	24.6	24.548	24.6	0
2024-05-20 16:43:22	24.62	24.562	24.62	0
2024-05-20 16:52:32	24.63	24.575	24.63	0
2024-05-20 17:01:42	24.64	24.587	24.64	0
2024-05-20 17:12:41	24.66	24.6	24.66	0
2024-05-20 17:21:52	24.67	24.613	24.67	0
2024-05-20 17:32:55	24.68	24.625	24.68	0
2024-05-20 17:42:22	24.69	24.637	24.69	0
2024-05-20 17:53:02	24.69	24.648	24.69	0
2024-05-20 18:04:01	24.71	24.659	24.71	0
2024-05-20 18:13:12	24.71	24.67	24.71	0
2024-05-20 18:22:22	24.72	24.68	24.72	0
2024-05-20 18:33:29	24.73	24.69	24.73	0
2024-05-20 18:42:32	24.74	24.7	24.74	0
2024-05-20 18:53:34	24.75	24.709	24.75	0
2024-05-20 19:02:42	24.75	24.717	24.75	0
2024-05-20 19:13:41	24.76	24.725	24.76	0
2024-05-20 19:22:52	24.77	24.733	24.77	0
2024-05-20 19:32:01	24.77	24.741	24.77	0
2024-05-20 19:43:02	24.78	24.748	24.78	0
2024-05-20 19:54:02	24.79	24.756	24.79	0
2024-05-20 20:01:22	24.79	24.763	24.79	0
2024-05-20 20:12:21	24.8	24.77	24.8	0
2024-05-20 20:21:32	24.8	24.776	24.8	0
2024-05-20 20:32:31	24.8	24.781	24.8	0
2024-05-20 20:41:45	24.81	24.787	24.81	0
2024-05-20 20:52:43	24.8	24.791	24.8	0
2024-05-20 21:01:52	24.82	24.796	24.82	0
2024-05-20 21:12:52	24.83	24.802	24.83	0
2024-05-20 21:22:02	24.83	24.807	24.83	0
2024-05-20 21:33:02	24.84	24.812	24.84	0
2024-05-20 21:42:12	24.84	24.817	24.84	0
2024-05-20 21:51:22	24.85	24.822	24.85	0
2024-05-20 22:02:21	24.85	24.827	24.85	0
2024-05-20 22:11:32	24.85	24.832	24.85	0
2024-05-20 22:22:32	24.86	24.837	24.86	0
2024-05-20 22:32:08	24.86	24.843	24.86	0
2024-05-20 22:42:42	24.86	24.847	24.86	0
2024-05-20 22:51:52	24.87	24.851	24.87	0
2024-05-20 23:02:52	24.87	24.855	24.87	0
2024-05-20 23:13:52	24.87	24.858	24.87	0
2024-05-20 23:23:02	24.88	24.862	24.88	0
2024-05-20 23:34:10	24.88	24.865	24.88	0
2024-05-20 23:43:44	24.88	24.868	24.88	0
2024-05-20 23:52:22	24.88	24.871	24.88	0
2024-05-21 00:03:23	24.89	24.874	24.89	0
2024-05-21 00:12:36	24.89	24.877	24.89	0
2024-05-21 00:21:42	24.89	24.88	24.89	0
2024-05-21 00:32:47	24.89	24.882	24.89	0
2024-05-21 00:43:42	24.89	24.884	24.89	0
2024-05-21 00:52:52	24.89	24.886	24.89	0
2024-05-21 01:03:52	24.9	24.888	24.9	0
2024-05-21 01:13:02	24.9	24.89	24.9	0
2024-05-21 01:22:12	24.9	24.892	24.9	0
2024-05-21 01:33:14	24.9	24.894	24.9	0
2024-05-21 01:42:22	24.91	24.896	24.91	0
2024-05-21 01:51:32	24.91	24.898	24.91	0
2024-05-21 02:02:32	24.9	24.899	24.9	0
2024-05-21 02:13:32	24.91	24.901	24.91	0
2024-05-21 02:22:42	24.91	24.903	24.91	0
2024-05-21 02:33:42	24.91	24.905	24.91	0
2024-05-21 02:42:52	24.91	24.906	24.91	0
2024-05-21 02:53:52	24.91	24.907	24.91	0
2024-05-21 03:03:02	24.91	24.908	24.91	0
2024-05-21 03:14:03	24.91	24.909	24.91	0
2024-05-21 03:23:12	24.92	24.91	24.92	0
2024-05-21 03:32:24	24.92	24.911	24.92	0
2024-05-21 03:43:22	24.92	24.913	24.92	0
2024-05-21 03:54:22	24.92	24.914	24.92	0
2024-05-21 04:05:22	24.92	24.915	24.92	0
2024-05-21 04:13:44	24.92	24.916	24.92	0
2024-05-21 04:23:42	24.92	24.917	24.92	0
2024-05-21 04:32:53	24.92	24.918	24.92	0
2024-05-21 04:43:52	24.92	24.919	24.92	0
2024-05-21 04:53:03	24.92	24.92	24.92	0
2024-05-21 05:04:13	24.92	24.92	24.92	0
2024-05-21 05:16:52	24.92	24.92	24.92	0
2024-05-21 05:22:24	24.83	24.911	24.83	0
2024-05-21 05:33:22	24.82	24.901	24.82	0
2024-05-21 05:42:32	24.82	24.891	24.82	0
2024-05-21 05:51:42	24.81	24.88	24.81	0
2024-05-21 06:02:42	24.79	24.867	24.79	0
2024-05-21 06:12:04	24.76	24.851	24.76	0
2024-05-21 06:22:59	24.73	24.832	24.73	0
2024-05-21 06:33:52	24.72	24.812	24.72	0
2024-05-21 06:43:02	24.71	24.791	24.71	0
2024-05-21 06:52:12	24.69	24.768	24.69	0
2024-05-21 07:01:52	24.68	24.753	24.68	0
2024-05-21 07:12:22	24.66	24.737	24.66	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	24.61	24.716	24.61	0
2024-05-21 07:45:22	24.61	24.696	24.61	0
2024-05-21 07:52:42	24.61	24.678	24.61	0
2024-05-21 08:01:52	24.58	24.66	24.58	0
2024-05-21 08:14:51	24.57	24.644	24.57	0
2024-05-21 08:22:06	24.57	24.629	24.57	0
2024-05-21 08:33:02	24.56	24.614	24.56	0
2024-05-21 08:44:02	24.55	24.6	24.55	0
2024-05-21 08:51:22	24.55	24.587	24.55	0
2024-05-21 09:02:22	24.53	24.574	24.53	0
2024-05-21 09:11:32	24.53	24.566	24.53	0
2024-05-21 09:22:32	24.52	24.557	24.52	0
2024-05-21 09:31:42	24.51	24.547	24.51	0
2024-05-21 09:42:42	24.5	24.539	24.5	0
2024-05-21 09:51:52	24.5	24.532	24.5	0
2024-05-21 10:02:52	24.49	24.524	24.49	0
2024-05-21 10:12:02	24.48	24.516	24.48	0
2024-05-21 10:23:02	24.48	24.509	24.48	0
2024-05-21 10:43:12	24.52	24.506	24.52	0
2024-05-21 10:52:22	24.53	24.506	24.53	0
2024-05-21 11:01:32	24.54	24.507	24.54	0
2024-05-21 11:13:08	24.56	24.511	24.56	0
2024-05-21 11:23:45	24.57	24.517	24.57	0
2024-05-21 11:32:42	24.58	24.525	24.58	0
2024-05-21 11:41:52	24.59	24.534	24.59	0
2024-05-21 11:52:53	24.6	24.545	24.6	0
2024-05-21 12:03:52	24.61	24.558	24.61	0
2024-05-21 12:14:52	24.63	24.573	24.63	0
2024-05-21 12:22:12	24.64	24.585	24.64	0
2024-05-21 12:33:12	24.65	24.597	24.65	0
2024-05-21 12:42:23	24.66	24.609	24.66	0
2024-05-21 12:53:22	24.66	24.619	24.66	0
2024-05-21 13:02:32	24.64	24.626	24.64	0
2024-05-21 13:11:42	24.62	24.63	24.62	0
2024-05-21 13:22:42	24.67	24.638	24.67	0
2024-05-21 13:31:52	24.69	24.647	24.69	0
2024-05-21 13:42:54	24.7	24.656	24.7	0
2024-05-21 13:53:52	24.71	24.664	24.71	0
2024-05-21 14:04:52	24.71	24.671	24.71	0
2024-05-21 14:14:02	24.72	24.678	24.72	0
2024-05-21 14:25:26	24.73	24.685	24.73	0
2024-05-21 14:36:30	24.73	24.692	24.73	0
2024-05-21 14:45:15	24.74	24.702	24.74	0
2024-05-21 14:54:22	24.76	24.716	24.76	0
2024-05-21 15:01:42	24.76	24.725	24.76	0
2024-05-21 15:12:42	24.76	24.732	24.76	0
2024-05-21 15:25:34	24.77	24.739	24.77	0
2024-05-21 15:36:11	24.77	24.745	24.77	0
2024-05-21 15:44:12	24.78	24.752	24.78	0
2024-05-21 15:54:52	24.79	24.759	24.79	0
2024-05-21 16:02:26	24.79	24.765	24.79	0
2024-05-21 16:15:02	24.81	24.773	24.81	0
2024-05-21 16:22:45	24.81	24.78	24.81	0
2024-05-21 16:35:12	24.81	24.785	24.81	0
2024-05-21 16:44:22	24.82	24.791	24.82	0
2024-05-21 16:55:22	24.83	24.798	24.83	0
2024-05-21 17:04:32	24.83	24.804	24.83	0
2024-05-21 17:15:32	24.83	24.81	24.83	0
2024-05-21 17:24:42	24.84	24.816	24.84	0
2024-05-21 17:33:54	24.85	24.822	24.85	0
2024-05-21 17:43:02	24.85	24.828	24.85	0
2024-05-21 17:52:12	24.85	24.832	24.85	0
2024-05-21 18:03:12	24.86	24.837	24.86	0
2024-05-21 18:12:22	24.87	24.843	24.87	0
2024-05-21 18:23:22	24.87	24.848	24.87	0
2024-05-21 18:34:22	24.87	24.852	24.87	0
2024-05-21 18:43:32	24.88	24.857	24.88	0
2024-05-21 18:54:32	24.88	24.862	24.88	0
2024-05-21 19:03:42	24.88	24.866	24.88	0
2024-05-21 19:12:52	24.9	24.871	24.9	0
2024-05-21 19:22:02	24.9	24.876	24.9	0
2024-05-21 19:33:03	24.91	24.882	24.91	0
2024-05-21 19:42:12	24.9	24.886	24.9	0
2024-05-21 19:53:12	24.91	24.89	24.91	0
2024-05-21 20:02:22	24.91	24.894	24.91	0
2024-05-21 20:11:32	24.91	24.898	24.91	0
2024-05-21 20:22:33	24.92	24.902	24.92	0
2024-05-21 20:35:22	24.92	24.906	24.92	0
2024-05-21 20:44:12	24.92	24.91	24.92	0
2024-05-21 20:53:42	24.93	24.913	24.93	0
2024-05-21 21:06:32	24.93	24.916	24.93	0
2024-05-21 21:12:02	24.93	24.918	24.93	0
2024-05-21 21:24:53	24.93	24.921	24.93	0
2024-05-21 21:33:44	24.93	24.923	24.93	0
2024-05-21 21:43:16	24.94	24.926	24.94	0
2024-05-21 21:54:12	24.94	24.929	24.94	0
2024-05-21 22:03:23	24.94	24.931	24.94	0
2024-05-21 22:13:37	24.93	24.932	24.93	0
2024-05-21 22:24:48	24.94	24.934	24.94	0
2024-05-21 22:32:42	24.95	24.936	24.95	0
2024-05-21 22:45:32	24.95	24.938	24.95	0
2024-05-21 22:56:49	24.95	24.94	24.95	0
2024-05-21 23:03:52	24.95	24.942	24.95	0
2024-05-21 23:11:12	24.95	24.944	24.95	0
2024-05-21 23:22:12	24.96	24.946	24.96	0
2024-05-21 23:33:12	24.96	24.948	24.96	0
2024-05-21 23:43:02	24.96	24.95	24.96	0
2024-05-21 23:51:32	24.95	24.952	24.95	0
2024-05-22 00:02:32	24.96	24.954	24.96	0
2024-05-22 00:13:40	24.96	24.955	24.96	0
2024-05-22 00:24:33	24.96	24.956	24.96	0
2024-05-22 00:31:52	24.97	24.958	24.97	0
2024-05-22 00:42:52	24.97	24.96	24.97	0
2024-05-22 00:53:52	24.97	24.962	24.97	0
2024-05-22 01:01:12	24.97	24.963	24.97	0
2024-05-22 01:14:03	24.97	24.964	24.97	0
2024-05-22 01:21:22	24.97	24.965	24.97	0
2024-05-22 01:32:22	24.97	24.967	24.97	0
2024-05-22 01:41:32	24.97	24.968	24.97	0
2024-05-22 01:56:54	24.97	24.969	24.97	0
2024-05-22 02:01:51	24.98	24.971	24.98	0
2024-05-22 02:12:42	24.99	24.973	24.99	0
2024-05-22 02:21:52	24.99	24.975	24.99	0
2024-05-22 02:32:52	24.98	24.976	24.98	0
2024-05-22 02:42:02	24.98	24.977	24.98	0
2024-05-22 02:51:12	24.99	24.979	24.99	0
2024-05-22 03:02:13	24.99	24.981	24.99	0
2024-05-22 03:11:22	24.99	24.983	24.99	0
2024-05-22 03:26:02	24.99	24.985	24.99	0
2024-05-22 03:34:24	24.99	24.987	24.99	0
2024-05-22 03:46:12	24.99	24.988	24.99	0
2024-05-22 03:53:32	24.99	24.988	24.99	0
2024-05-22 04:07:55	24.99	24.988	24.99	0
2024-05-22 04:14:23	25	24.99	25	0
2024-05-22 04:22:52	24.99	24.991	24.99	0
2024-05-22 04:39:23	24.99	24.991	24.99	0
2024-05-22 04:54:02	25	24.992	25	0
2024-05-22 05:06:52	25	24.993	25	0
2024-05-22 05:34:22	25	24.994	25	0
2024-05-22 05:41:42	25.01	24.996	25.01	0
2024-05-22 05:56:22	25	24.997	25	0
2024-05-22 06:03:42	25.01	24.999	25.01	0
2024-05-22 06:13:03	25	25	25	0
2024-05-22 06:22:02	24.97	24.997	24.97	0
2024-05-22 06:33:30	24.98	24.996	24.98	0
2024-05-22 06:42:18	24.94	24.991	24.94	0
2024-05-22 06:51:22	24.95	24.986	24.95	0
2024-05-22 07:02:22	24.95	24.981	24.95	0
2024-05-22 07:11:32	24.94	24.975	24.94	0
2024-05-22 07:22:32	24.97	24.971	24.97	0
2024-05-22 07:31:42	24.95	24.966	24.95	0
2024-05-22 07:42:58	24.97	24.962	24.97	0
2024-05-22 07:51:52	24.98	24.96	24.98	0
2024-05-22 08:04:42	25	24.963	25	0
2024-05-22 08:12:02	25	24.965	25	0
2024-05-22 08:23:02	25.01	24.972	25.01	0
2024-05-22 08:32:12	25.01	24.978	25.01	0
2024-05-22 08:43:12	25.01	24.984	25.01	0
2024-05-22 08:52:23	25.01	24.991	25.01	0
2024-05-22 09:01:32	25.01	24.995	25.01	0
2024-05-22 09:12:32	25.02	25.002	25.02	0
2024-05-22 09:21:42	25.02	25.007	25.02	0
2024-05-22 09:34:32	25.02	25.011	25.02	0
2024-05-22 09:41:52	25.02	25.013	25.02	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	25.03	25.016	25.03	0
2024-05-22 10:42:22	25.03	25.018	25.03	0
2024-05-22 10:51:34	25.02	25.019	25.02	0
2024-05-22 11:02:34	25.03	25.021	25.03	0
2024-05-22 11:11:42	25.03	25.023	25.03	0
2024-05-22 11:22:42	25.03	25.025	25.03	0
2024-05-22 11:31:52	25.03	25.026	25.03	0
2024-05-22 11:42:52	25.04	25.028	25.04	0
2024-05-22 11:52:02	25.04	25.03	25.04	0
2024-05-22 12:01:12	25.03	25.031	25.03	0
2024-05-22 12:12:12	25.04	25.032	25.04	0
2024-05-22 12:21:22	25.04	25.033	25.04	0
2024-05-22 12:32:22	25.04	25.035	25.04	0
2024-05-22 12:41:33	25.04	25.036	25.04	0
2024-05-22 12:52:32	25.04	25.037	25.04	0
2024-05-22 13:01:42	25.05	25.039	25.05	0
2024-05-22 13:12:42	25.04	25.04	25.04	0
2024-05-22 13:21:52	25.05	25.041	25.05	0
2024-05-22 13:32:52	25.05	25.042	25.05	0
2024-05-22 13:42:02	25.05	25.044	25.05	0
2024-05-22 13:51:14	25.05	25.045	25.05	0
2024-05-22 14:02:12	25.05	25.046	25.05	0
2024-05-22 14:11:22	25.05	25.047	25.05	0
2024-05-22 14:22:22	25.05	25.048	25.05	0
2024-05-22 14:31:32	25.06	25.05	25.06	0
2024-05-22 14:42:32	25.06	25.051	25.06	0
2024-05-22 14:51:43	25.06	25.053	25.06	0
2024-05-22 15:02:43	25.01	25.049	25.01	0
2024-05-22 15:11:53	25.04	25.048	25.04	0
2024-05-22 15:22:52	25.04	25.047	25.04	0
2024-05-22 15:32:02	25.05	25.047	25.05	0
2024-05-22 15:41:14	25.05	25.047	25.05	0
2024-05-22 15:52:17	25.05	25.047	25.05	0
2024-05-22 16:01:22	25.05	25.047	25.05	0
2024-05-22 16:12:22	25.05	25.046	25.05	0
2024-05-22 16:21:33	25.06	25.046	25.06	0
2024-05-22 16:32:32	25.05	25.045	25.05	0
2024-05-22 16:41:42	25.06	25.05	25.06	0
2024-05-22 16:52:42	25.05	25.051	25.05	0
2024-05-22 17:01:52	25.05	25.052	25.05	0
2024-05-22 17:12:52	25.05	25.052	25.05	0
2024-05-22 17:22:02	25.05	25.052	25.05	0
2024-05-22 17:31:12	25.05	25.052	25.05	0
2024-05-22 17:42:12	25.05	25.052	25.05	0
2024-05-22 17:51:23	25.06	25.053	25.06	0
2024-05-22 18:02:23	25.05	25.052	25.05	0
2024-05-22 18:11:33	25.06	25.053	25.06	0
2024-05-22 18:22:33	25.06	25.053	25.06	0
2024-05-22 18:31:43	25.07	25.055	25.07	0
2024-05-22 18:42:43	25.06	25.056	25.06	0
2024-05-22 18:51:53	25.06	25.057	25.06	0
2024-05-22 19:02:53	25.06	25.058	25.06	0
2024-05-22 19:12:03	25.06	25.059	25.06	0
2024-05-22 19:21:13	25.07	25.061	25.07	0
2024-05-22 19:32:13	25.06	25.061	25.06	0
2024-05-22 19:41:23	25.07	25.063	25.07	0
2024-05-22 19:52:23	25.06	25.063	25.06	0
2024-05-22 20:01:33	25.07	25.064	25.07	0
2024-05-22 20:12:33	25.06	25.063	25.06	0
2024-05-22 20:21:43	25.07	25.064	25.07	0
2024-05-22 20:32:43	25.07	25.065	25.07	0
2024-05-22 20:41:53	25.07	25.066	25.07	0
2024-05-22 20:52:53	25.06	25.066	25.06	0
2024-05-22 21:02:03	25.07	25.066	25.07	0
2024-05-22 21:11:14	25.07	25.067	25.07	0
2024-05-22 21:22:13	25.06	25.066	25.06	0
2024-05-22 21:31:23	25.07	25.067	25.07	0
2024-05-22 21:42:32	25.07	25.067	25.07	0
2024-05-22 21:51:33	25.07	25.068	25.07	0
2024-05-22 22:02:33	25.07	25.068	25.07	0
2024-05-22 22:11:43	25.07	25.068	25.07	0
2024-05-22 22:22:43	25.07	25.068	25.07	0
2024-05-22 22:31:53	25.06	25.068	25.06	0
2024-05-22 22:42:53	25.07	25.068	25.07	0
2024-05-22 22:52:03	25.07	25.068	25.07	0
2024-05-22 23:01:13	25.07	25.069	25.07	0
2024-05-22 23:12:13	25.07	25.069	25.07	0
2024-05-22 23:21:23	25.07	25.069	25.07	0
2024-05-22 23:32:23	25.07	25.069	25.07	0
2024-05-22 23:41:33	25.07	25.069	25.07	0
2024-05-22 23:52:33	25.07	25.069	25.07	0
2024-05-23 00:01:43	25.07	25.069	25.07	0
2024-05-23 00:12:43	25.07	25.07	25.07	0
2024-05-23 00:21:53	25.06	25.069	25.06	0
2024-05-23 00:32:53	25.07	25.069	25.07	0
2024-05-23 00:42:03	25.07	25.069	25.07	0
2024-05-23 00:51:13	25.07	25.069	25.07	0
2024-05-23 01:02:13	25.06	25.068	25.06	0
2024-05-23 01:11:23	25.06	25.067	25.06	0
2024-05-23 01:22:23	25.06	25.066	25.06	0
2024-05-23 01:31:33	25.06	25.065	25.06	0
2024-05-23 01:42:33	25.07	25.065	25.07	0
2024-05-23 01:51:43	25.06	25.064	25.06	0
2024-05-23 02:02:43	25.06	25.064	25.06	0
2024-05-23 02:11:53	25.06	25.063	25.06	0
2024-05-23 02:22:53	25.06	25.062	25.06	0
2024-05-23 02:32:03	25.06	25.061	25.06	0
2024-05-23 02:41:13	25.06	25.061	25.06	0
2024-05-23 02:52:13	25.06	25.061	25.06	0
2024-05-23 03:01:23	25.06	25.061	25.06	0
2024-05-23 03:12:23	25.07	25.062	25.07	0
2024-05-23 03:21:32	25.07	25.062	25.07	0
2024-05-23 03:32:32	25.06	25.062	25.06	0
2024-05-23 03:41:42	25.07	25.063	25.07	0
2024-05-23 03:52:42	25.06	25.063	25.06	0
2024-05-23 04:01:52	25.07	25.064	25.07	0
2024-05-23 04:12:52	25.07	25.065	25.07	0
2024-05-23 04:22:03	25.07	25.066	25.07	0
2024-05-23 04:31:24	25.06	25.066	25.06	0
2024-05-23 04:42:13	25.06	25.066	25.06	0
2024-05-23 04:51:23	25.06	25.065	25.06	0
2024-05-23 05:02:23	25.06	25.064	25.06	0
2024-05-23 05:11:33	25.06	25.064	25.06	0
2024-05-23 05:22:33	25.05	25.062	25.05	0
2024-05-23 05:31:43	25.06	25.062	25.06	0
2024-05-23 05:42:43	25.06	25.061	25.06	0
2024-05-23 05:52:07	25.06	25.06	25.06	0
2024-05-23 06:02:53	25.05	25.058	25.05	0
2024-05-23 06:12:03	24.98	25.05	24.98	0
2024-05-23 06:23:04	24.91	25.035	24.91	0
2024-05-23 06:32:14	24.95	25.024	24.95	0
2024-05-23 06:43:13	25.02	25.02	25.02	0
2024-05-23 06:54:13	25.03	25.017	25.03	0
2024-05-23 07:03:30	25.03	25.015	25.03	0
2024-05-23 07:12:33	25.03	25.012	25.03	0
2024-05-23 07:23:33	25.04	25.01	25.04	0
2024-05-23 07:32:52	25.04	25.008	25.04	0
2024-05-23 07:43:43	25.03	25.006	25.03	0
2024-05-23 07:52:53	24.98	25.006	24.98	0
2024-05-23 08:02:03	25.02	25.017	25.02	0
2024-05-23 08:13:03	25.03	25.025	25.03	0
2024-05-23 08:24:03	24.99	25.022	24.99	0
2024-05-23 08:33:12	25.01	25.02	25.01	0
2024-05-23 08:44:13	25.03	25.02	25.03	0
2024-05-23 08:53:22	25.03	25.02	25.03	0
2024-05-23 09:22:50	25.04	25.02	25.04	0
2024-05-23 09:31:52	25.04	25.02	25.04	0
2024-05-23 09:42:53	25.04	25.021	25.04	0
2024-05-23 09:52:02	25.04	25.027	25.04	0
2024-05-23 10:01:12	25.03	25.028	25.03	0
2024-05-23 10:12:12	25.05	25.03	25.05	0
2024-05-23 10:21:22	25.05	25.036	25.05	0
2024-05-23 10:32:22	25.06	25.041	25.06	0
2024-05-23 10:41:32	25.05	25.043	25.05	0
2024-05-23 10:52:32	25.06	25.046	25.06	0
2024-05-23 11:01:43	25.06	25.048	25.06	0
2024-05-23 11:12:43	25.06	25.05	25.06	0
2024-05-23 11:21:53	25.05	25.051	25.05	0
2024-05-23 11:32:53	25.06	25.053	25.06	0
2024-05-23 11:42:03	25.04	25.054	25.04	0
2024-05-23 11:51:13	25.06	25.055	25.06	0
2024-05-23 12:02:13	25.06	25.056	25.06	0
2024-05-23 12:11:23	25.06	25.056	25.06	0
2024-05-23 12:22:23	25.06	25.057	25.06	0
2024-05-23 12:31:33	25.06	25.057	25.06	0
2024-05-23 12:42:33	25.06	25.057	25.06	0
2024-05-23 12:51:43	25.06	25.057	25.06	0
2024-05-23 13:11:53	25.07	25.059	25.07	0
2024-05-23 13:22:53	25.07	25.06	25.07	0
2024-05-23 13:32:03	25.06	25.062	25.06	0
2024-05-23 13:41:13	25.07	25.063	25.07	0
2024-05-23 13:52:13	24.99	25.056	24.99	0
2024-05-23 14:01:23	25.02	25.052	25.02	0
2024-05-23 14:21:33	24.99	25.045	24.99	0
2024-05-23 14:32:33	24.98	25.037	24.98	0
2024-05-23 14:41:43	24.98	25.029	24.98	0
2024-05-23 14:52:43	24.99	25.022	24.99	0
2024-05-23 15:01:54	25.02	25.017	25.02	0
2024-05-23 15:12:53	25.03	25.013	25.03	0
2024-05-23 15:22:03	25.03	25.01	25.03	0
2024-05-23 15:31:13	25.03	25.006	25.03	0
2024-05-23 15:42:13	25.04	25.011	25.04	0
2024-05-23 15:51:23	25.04	25.013	25.04	0
2024-05-23 16:02:23	25.03	25.017	25.03	0
2024-05-23 16:11:33	25.04	25.023	25.04	0
2024-05-23 16:22:33	25.05	25.03	25.05	0
2024-05-23 16:31:43	25.04	25.035	25.04	0
2024-05-23 16:42:43	25.05	25.038	25.05	0
2024-05-23 16:51:53	25.05	25.04	25.05	0
2024-05-23 17:02:53	25.06	25.043	25.06	0
2024-05-23 17:12:03	25.05	25.045	25.05	0
2024-05-23 17:21:13	25.06	25.047	25.06	0
2024-05-23 17:32:13	25.06	25.049	25.06	0
2024-05-23 17:41:23	25.06	25.052	25.06	0
2024-05-23 17:52:23	25.06	25.054	25.06	0
2024-05-23 18:01:33	25.06	25.055	25.06	0
2024-05-23 18:12:33	25.07	25.058	25.07	0
2024-05-23 18:21:43	25.07	25.06	25.07	0
2024-05-23 18:32:43	25.06	25.061	25.06	0
2024-05-23 18:41:53	25.07	25.062	25.07	0
2024-05-23 18:52:53	25.07	25.064	25.07	0
2024-05-23 19:02:03	25.07	25.065	25.07	0
2024-05-23 19:11:13	25.08	25.067	25.08	0
2024-05-23 19:22:16	25.08	25.069	25.08	0
2024-05-23 19:31:23	25.08	25.071	25.08	0
2024-05-23 19:42:23	25.07	25.072	25.07	0
2024-05-23 19:51:33	25.08	25.073	25.08	0
2024-05-23 20:02:33	25.08	25.074	25.08	0
2024-05-23 20:11:43	25.09	25.077	25.09	0
2024-05-23 20:22:43	25.09	25.079	25.09	0
2024-05-23 20:31:53	25.09	25.081	25.09	0
2024-05-23 20:42:53	25.08	25.082	25.08	0
2024-05-23 20:52:03	25.08	25.082	25.08	0
2024-05-23 21:01:13	25.09	25.083	25.09	0
2024-05-23 21:12:13	25.09	25.084	25.09	0
2024-05-23 21:21:23	25.09	25.086	25.09	0
2024-05-23 21:32:23	25.09	25.087	25.09	0
2024-05-23 21:41:33	25.09	25.088	25.09	0
2024-05-23 21:52:33	25.09	25.088	25.09	0
2024-05-23 22:01:43	25.09	25.088	25.09	0
2024-05-23 22:12:43	25.09	25.088	25.09	0
2024-05-23 22:21:53	25.09	25.089	25.09	0
2024-05-23 22:32:53	25.09	25.09	25.09	0
2024-05-23 22:42:03	25.09	25.09	25.09	0
2024-05-23 22:51:13	25.09	25.09	25.09	0
2024-05-23 23:02:13	25.09	25.09	25.09	0
2024-05-23 23:11:23	25.09	25.09	25.09	0
2024-05-23 23:22:23	25.09	25.09	25.09	0
2024-05-23 23:31:33	25.09	25.09	25.09	0
2024-05-23 23:42:33	25.09	25.09	25.09	0
2024-05-23 23:51:43	25.09	25.09	25.09	0
2024-05-24 00:02:43	25.1	25.091	25.1	0
2024-05-24 00:11:53	25.09	25.091	25.09	0
2024-05-24 00:22:53	25.1	25.092	25.1	0
2024-05-24 00:32:03	25.1	25.093	25.1	0
2024-05-24 00:41:13	25.1	25.094	25.1	0
2024-05-24 00:52:13	25.1	25.095	25.1	0
2024-05-24 01:01:23	25.1	25.096	25.1	0
2024-05-24 01:12:23	25.1	25.097	25.1	0
2024-05-24 01:21:33	25.1	25.098	25.1	0
2024-05-24 01:32:33	25.09	25.098	25.09	0
2024-05-24 01:41:43	25.1	25.098	25.1	0
2024-05-24 01:52:43	25.09	25.098	25.09	0
2024-05-24 02:01:53	25.09	25.097	25.09	0
2024-05-24 02:12:53	25.09	25.096	25.09	0
2024-05-24 02:22:03	25.1	25.096	25.1	0
2024-05-24 02:31:13	25.1	25.096	25.1	0
2024-05-24 02:42:13	25.1	25.096	25.1	0
2024-05-24 02:51:23	25.1	25.096	25.1	0
2024-05-24 03:02:23	25.1	25.096	25.1	0
2024-05-24 03:11:33	25.09	25.096	25.09	0
2024-05-24 03:22:33	25.1	25.096	25.1	0
2024-05-24 03:31:43	25.1	25.097	25.1	0
2024-05-24 03:42:44	25.1	25.098	25.1	0
2024-05-24 03:51:53	25.1	25.099	25.1	0
2024-05-24 04:02:53	25.1	25.099	25.1	0
2024-05-24 04:12:03	25.1	25.099	25.1	0
2024-05-24 04:21:13	25.09	25.098	25.09	0
2024-05-24 04:32:13	25.09	25.097	25.09	0
2024-05-24 04:41:23	25.1	25.097	25.1	0
2024-05-24 04:52:23	25.09	25.097	25.09	0
2024-05-24 05:01:33	25.09	25.096	25.09	0
2024-05-24 05:12:33	25.09	25.095	25.09	0
2024-05-24 05:21:43	25.1	25.095	25.1	0
2024-05-24 05:32:43	25.09	25.094	25.09	0
2024-05-24 05:41:54	25.09	25.093	25.09	0
2024-05-24 05:52:53	25.09	25.092	25.09	0
2024-05-24 06:02:03	25.08	25.091	25.08	0
2024-05-24 06:11:13	25.02	25.084	25.02	0
2024-05-24 06:22:17	25.03	25.077	25.03	0
2024-05-24 06:31:23	25.03	25.071	25.03	0
2024-05-24 06:42:23	25.02	25.064	25.02	0
2024-05-24 06:51:33	25.03	25.058	25.03	0
2024-05-24 07:02:35	25.06	25.054	25.06	0
2024-05-24 07:13:34	25.06	25.051	25.06	0
2024-05-24 07:22:44	25.06	25.048	25.06	0
2024-05-24 07:31:53	25.05	25.044	25.05	0
2024-05-24 07:42:53	25.06	25.042	25.06	0
2024-05-24 07:52:14	25.06	25.046	25.06	0
2024-05-24 08:03:03	25.06	25.049	25.06	0
2024-05-24 08:14:08	25.07	25.053	25.07	0
2024-05-24 08:23:31	25.07	25.058	25.07	0
2024-05-24 08:34:13	25.07	25.062	25.07	0
2024-05-24 08:43:23	25.07	25.063	25.07	0
2024-05-24 08:52:33	25.08	25.065	25.08	0
2024-05-24 09:03:33	25.08	25.067	25.08	0
2024-05-24 09:12:43	25.08	25.07	25.08	0
2024-05-24 09:23:43	25.08	25.072	25.08	0
2024-05-24 09:32:55	25.08	25.074	25.08	0
2024-05-24 09:42:03	25.08	25.076	25.08	0
2024-05-24 09:53:04	25.09	25.078	25.09	0
2024-05-24 10:04:03	25.09	25.08	25.09	0
2024-05-24 10:13:13	25.09	25.082	25.09	0
2024-05-24 10:22:23	25.09	25.084	25.09	0
2024-05-24 10:31:33	25.09	25.085	25.09	0
2024-05-24 10:42:33	25.09	25.086	25.09	0
2024-05-24 10:53:33	25.1	25.088	25.1	0
2024-05-24 11:02:47	25.09	25.089	25.09	0
2024-05-24 11:11:53	25.09	25.09	25.09	0
2024-05-24 11:22:53	25.1	25.092	25.1	0
2024-05-24 11:41:13	25.09	25.092	25.09	0
2024-05-24 11:52:14	25.05	25.088	25.05	0
2024-05-24 12:01:23	25.08	25.087	25.08	0
2024-05-24 12:12:24	25.07	25.085	25.07	0
2024-05-24 12:21:33	25.1	25.086	25.1	0
2024-05-24 12:32:35	25.1	25.087	25.1	0
2024-05-24 12:41:43	25.1	25.087	25.1	0
2024-05-24 12:52:43	25.09	25.087	25.09	0
2024-05-24 13:01:53	25.1	25.088	25.1	0
2024-05-24 13:12:53	25.09	25.087	25.09	0
2024-05-24 13:22:03	25.01	25.079	25.01	0
2024-05-24 13:31:14	25.09	25.083	25.09	0
2024-05-24 13:42:13	25.08	25.083	25.08	0
2024-05-24 13:51:23	25.04	25.08	25.04	0
2024-05-24 14:02:25	25.03	25.073	25.03	0
2024-05-24 14:11:33	25.06	25.069	25.06	0
2024-05-24 14:22:34	25.08	25.067	25.08	0
2024-05-24 14:31:43	25.09	25.067	25.09	0
2024-05-24 14:42:43	25.09	25.066	25.09	0
2024-05-24 14:51:54	25.09	25.066	25.09	0
2024-05-24 15:02:53	25.09	25.074	25.09	0
2024-05-24 15:13:53	25.09	25.074	25.09	0
2024-05-24 15:23:03	25.09	25.075	25.09	0
2024-05-24 15:32:13	25.1	25.081	25.1	0
2024-05-24 15:41:24	25.09	25.087	25.09	0
2024-05-24 15:52:23	25.1	25.091	25.1	0
2024-05-24 16:03:24	25.09	25.092	25.09	0
2024-05-24 16:12:33	25.1	25.093	25.1	0
2024-05-24 16:21:43	25.1	25.094	25.1	0
2024-05-24 16:32:43	25.1	25.095	25.1	0
2024-05-24 16:41:53	25.1	25.096	25.1	0
2024-05-24 16:52:54	25.1	25.097	25.1	0
2024-05-24 17:02:03	25.11	25.099	25.11	0
2024-05-24 17:13:05	25.11	25.1	25.11	0
2024-05-24 17:22:14	25.11	25.102	25.11	0
2024-05-24 17:31:23	25.11	25.103	25.11	0
2024-05-24 17:42:31	25.11	25.105	25.11	0
2024-05-24 17:51:33	25.11	25.106	25.11	0
2024-05-24 18:02:34	25.11	25.107	25.11	0
2024-05-24 18:11:43	25.11	25.108	25.11	0
2024-05-24 18:22:43	25.12	25.11	25.12	0
2024-05-24 18:31:53	25.12	25.112	25.12	0
2024-05-24 18:42:53	25.12	25.113	25.12	0
2024-05-24 18:52:03	25.12	25.114	25.12	0
2024-05-24 19:01:13	25.12	25.115	25.12	0
2024-05-24 19:12:13	25.12	25.116	25.12	0
2024-05-24 19:23:13	25.11	25.116	25.11	0
2024-05-24 19:32:23	25.12	25.117	25.12	0
2024-05-24 19:41:33	25.12	25.118	25.12	0
2024-05-24 19:54:23	25.12	25.119	25.12	0
2024-05-24 20:01:43	25.12	25.119	25.12	0
2024-05-24 20:12:43	25.13	25.12	25.13	0
2024-05-24 20:21:53	25.12	25.12	25.12	0
2024-05-24 20:32:53	25.13	25.121	25.13	0
2024-05-24 20:42:33	25.13	25.122	25.13	0
2024-05-24 20:51:13	25.12	25.122	25.12	0
2024-05-24 21:02:13	25.13	25.124	25.13	0
2024-05-24 21:11:23	25.13	25.125	25.13	0
2024-05-24 21:22:23	25.13	25.126	25.13	0
2024-05-24 21:31:33	25.12	25.126	25.12	0
2024-05-24 21:42:41	25.13	25.127	25.13	0
2024-05-24 21:51:43	25.12	25.126	25.12	0
2024-05-24 22:02:43	25.13	25.127	25.13	0
2024-05-24 22:12:02	25.13	25.127	25.13	0
2024-05-24 22:22:53	25.12	25.126	25.12	0
2024-05-24 22:32:03	25.13	25.127	25.13	0
2024-05-24 22:41:13	25.13	25.127	25.13	0
2024-05-24 22:52:13	25.12	25.126	25.12	0
2024-05-24 23:01:23	25.12	25.125	25.12	0
2024-05-24 23:12:23	25.12	25.125	25.12	0
2024-05-24 23:23:23	25.12	25.124	25.12	0
2024-05-24 23:32:35	25.13	25.125	25.13	0
2024-05-24 23:43:33	25.13	25.125	25.13	0
2024-05-24 23:52:43	25.13	25.125	25.13	0
2024-05-25 00:01:53	25.12	25.125	25.12	0
2024-05-25 00:12:53	25.12	25.124	25.12	0
2024-05-25 00:22:03	25.13	25.124	25.13	0
2024-05-25 00:31:20	25.12	25.124	25.12	0
2024-05-25 00:51:27	25.12	25.124	25.12	0
2024-05-25 01:02:33	25.12	25.124	25.12	0
2024-05-25 01:11:33	25.12	25.124	25.12	0
2024-05-25 01:22:34	25.12	25.123	25.12	0
2024-05-25 01:33:33	25.12	25.122	25.12	0
2024-05-25 01:42:43	25.12	25.121	25.12	0
2024-05-25 01:51:53	25.12	25.121	25.12	0
2024-05-25 02:02:53	25.12	25.121	25.12	0
2024-05-25 02:12:03	25.12	25.12	25.12	0
2024-05-25 02:21:14	25.13	25.121	25.13	0
2024-05-25 02:32:14	25.12	25.121	25.12	0
2024-05-25 02:43:13	25.12	25.121	25.12	0
2024-05-25 02:52:23	25.12	25.121	25.12	0
2024-05-25 03:01:34	25.13	25.122	25.13	0
2024-05-25 03:12:33	25.12	25.122	25.12	0
2024-05-25 03:21:43	25.13	25.123	25.13	0
2024-05-25 03:32:43	25.13	25.124	25.13	0
2024-05-25 03:41:59	25.13	25.125	25.13	0
2024-05-25 03:52:53	25.12	25.125	25.12	0
2024-05-25 04:02:05	25.12	25.124	25.12	0
2024-05-25 04:11:13	25.12	25.124	25.12	0
2024-05-25 04:22:28	25.13	25.125	25.13	0
2024-05-25 04:31:23	25.13	25.126	25.13	0
2024-05-25 04:42:23	25.13	25.126	25.13	0
2024-05-25 04:51:36	25.12	25.126	25.12	0
2024-05-25 05:02:33	25.12	25.125	25.12	0
2024-05-25 05:13:33	25.12	25.124	25.12	0
2024-05-25 05:22:43	25.13	25.124	25.13	0
2024-05-25 05:31:53	25.13	25.125	25.13	0
2024-05-25 05:42:54	25.12	25.125	25.12	0
2024-05-25 05:52:05	25.12	25.125	25.12	0
2024-05-25 06:03:03	25.12	25.124	25.12	0
2024-05-25 06:12:22	25.13	25.124	25.13	0
2024-05-25 06:23:13	25.12	25.123	25.12	0
2024-05-25 06:32:24	25.12	25.123	25.12	0
2024-05-25 06:43:23	25.12	25.123	25.12	0
2024-05-25 06:52:33	25.12	25.123	25.12	0
2024-05-25 07:01:43	25.12	25.122	25.12	0
2024-05-25 07:12:43	25.12	25.121	25.12	0
2024-05-25 07:21:53	25.13	25.122	25.13	0
2024-05-25 07:32:53	25.12	25.122	25.12	0
2024-05-25 07:42:04	25.13	25.123	25.13	0
2024-05-25 07:53:03	25.12	25.122	25.12	0
2024-05-25 08:02:14	25.12	25.122	25.12	0
2024-05-25 08:13:13	25.13	25.123	25.13	0
2024-05-25 08:22:23	25.13	25.124	25.13	0
2024-05-25 08:33:26	25.13	25.125	25.13	0
2024-05-25 08:42:34	25.12	25.125	25.12	0
2024-05-25 08:53:38	25.13	25.126	25.13	0
2024-05-25 09:02:44	25.13	25.126	25.13	0
2024-05-25 09:11:54	25.13	25.127	25.13	0
2024-05-25 09:22:53	25.13	25.127	25.13	0
2024-05-25 09:32:07	25.13	25.128	25.13	0
2024-05-25 09:43:03	25.13	25.129	25.13	0
2024-05-25 09:52:13	25.14	25.13	25.14	0
2024-05-25 10:03:14	25.14	25.131	25.14	0
2024-05-25 10:14:13	25.13	25.131	25.13	0
2024-05-25 10:23:23	25.14	25.133	25.14	0
2024-05-25 10:32:34	25.14	25.134	25.14	0
2024-05-25 10:41:43	25.13	25.134	25.13	0
2024-05-25 10:52:43	25.14	25.135	25.14	0
2024-05-25 11:01:54	25.14	25.136	25.14	0
2024-05-25 11:13:31	25.15	25.138	25.15	0
2024-05-25 11:22:05	25.14	25.139	25.14	0
2024-05-25 11:33:03	25.15	25.14	25.15	0
2024-05-25 11:42:13	25.15	25.141	25.15	0
2024-05-25 11:53:14	25.14	25.142	25.14	0
2024-05-25 12:02:29	25.14	25.142	25.14	0
2024-05-25 12:12:05	25.15	25.143	25.15	0
2024-05-25 12:22:33	25.15	25.145	25.15	0
2024-05-25 12:31:43	25.16	25.147	25.16	0
2024-05-25 12:42:47	25.15	25.148	25.15	0
2024-05-25 12:51:53	25.16	25.149	25.16	0
2024-05-25 13:02:54	25.15	25.15	25.15	0
2024-05-25 13:12:03	25.16	25.151	25.16	0
2024-05-25 13:21:14	25.16	25.152	25.16	0
2024-05-25 13:32:13	25.15	25.153	25.15	0
2024-05-25 13:41:24	25.16	25.155	25.16	0
2024-05-25 13:52:23	25.16	25.156	25.16	0
2024-05-25 14:02:14	25.16	25.157	25.16	0
2024-05-25 14:12:34	25.16	25.157	25.16	0
2024-05-25 14:21:43	25.16	25.158	25.16	0
2024-05-25 14:32:44	25.17	25.159	25.17	0
2024-05-25 14:41:53	25.16	25.16	25.16	0
2024-05-25 14:52:56	25.16	25.16	25.16	0
2024-05-25 15:02:03	25.16	25.16	25.16	0
2024-05-25 15:13:04	25.16	25.161	25.16	0
2024-05-25 15:22:13	25.16	25.161	25.16	0
2024-05-25 15:33:14	25.17	25.162	25.17	0
2024-05-25 15:42:24	25.16	25.162	25.16	0
2024-05-25 15:51:33	25.16	25.162	25.16	0
2024-05-25 16:02:34	25.16	25.162	25.16	0
2024-05-25 16:13:33	25.17	25.162	25.17	0
2024-05-25 16:22:44	25.17	25.163	25.17	0
2024-05-25 16:31:53	25.16	25.163	25.16	0
2024-05-25 16:42:54	25.17	25.164	25.17	0
2024-05-25 16:52:04	25.16	25.164	25.16	0
2024-05-25 17:04:54	25.17	25.165	25.17	0
2024-05-25 17:12:19	25.16	25.164	25.16	0
2024-05-25 17:23:14	25.18	25.166	25.18	0
2024-05-25 17:32:24	25.17	25.167	25.17	0
2024-05-25 17:43:25	25.17	25.168	25.17	0
2024-05-25 17:52:34	25.17	25.168	25.17	0
2024-05-25 18:03:34	25.17	25.168	25.17	0
2024-05-25 18:13:00	25.17	25.169	25.17	0
2024-05-25 18:23:44	25.17	25.169	25.17	0
2024-05-25 18:32:54	25.17	25.17	25.17	0
2024-05-25 18:42:09	25.17	25.17	25.17	0
2024-05-25 18:53:05	25.17	25.171	25.17	0
2024-05-25 19:04:04	25.17	25.17	25.17	0
2024-05-25 19:13:14	25.17	25.17	25.17	0
2024-05-25 19:22:24	25.17	25.17	25.17	0
2024-05-25 19:33:23	25.18	25.171	25.18	0
2024-05-25 19:42:35	25.17	25.171	25.17	0
2024-05-25 19:53:33	25.18	25.172	25.18	0
2024-05-25 20:04:34	25.18	25.173	25.18	0
2024-05-25 20:13:45	25.17	25.173	25.17	0
2024-05-25 20:22:54	25.18	25.174	25.18	0
2024-05-25 20:32:03	25.18	25.175	25.18	0
2024-05-25 20:43:04	25.18	25.176	25.18	0
2024-05-25 20:52:13	25.18	25.177	25.18	0
2024-05-25 21:03:14	25.18	25.178	25.18	0
2024-05-25 21:12:23	25.18	25.178	25.18	0
2024-05-25 21:23:25	25.17	25.178	25.17	0
2024-05-25 21:34:24	25.18	25.178	25.18	0
2024-05-25 21:43:38	25.17	25.177	25.17	0
2024-05-25 22:03:44	25.17	25.177	25.17	0
2024-05-25 22:12:55	25.17	25.176	25.17	0
2024-05-25 22:25:45	25.17	25.175	25.17	0
2024-05-25 22:33:46	25.17	25.174	25.17	0
2024-05-25 22:42:14	25.17	25.173	25.17	0
2024-05-25 22:53:16	25.17	25.172	25.17	0
2024-05-25 23:02:24	25.17	25.171	25.17	0
2024-05-25 23:11:35	25.18	25.172	25.18	0
2024-05-25 23:22:34	25.17	25.171	25.17	0
2024-05-25 23:31:44	25.17	25.171	25.17	0
2024-05-25 23:42:44	25.17	25.171	25.17	0
2024-05-25 23:51:54	25.17	25.171	25.17	0
2024-05-26 00:02:54	25.17	25.171	25.17	0
2024-05-26 00:12:04	25.17	25.171	25.17	0
2024-05-26 00:21:18	25.17	25.171	25.17	0
2024-05-26 00:32:14	25.16	25.17	25.16	0
2024-05-26 00:41:25	25.17	25.17	25.17	0
2024-05-26 00:52:24	25.16	25.168	25.16	0
2024-05-26 01:01:34	25.16	25.167	25.16	0
2024-05-26 01:12:34	25.16	25.166	25.16	0
2024-05-26 01:21:44	25.16	25.165	25.16	0
2024-05-26 01:32:45	25.16	25.164	25.16	0
2024-05-26 01:41:54	25.17	25.164	25.17	0
2024-05-26 01:52:54	25.16	25.163	25.16	0
2024-05-26 02:02:04	25.17	25.163	25.17	0
2024-05-26 02:11:14	25.16	25.163	25.16	0
2024-05-26 02:22:15	25.17	25.163	25.17	0
2024-05-26 02:31:30	25.17	25.164	25.17	0
2024-05-26 02:42:24	25.16	25.164	25.16	0
2024-05-26 02:51:42	25.16	25.164	25.16	0
2024-05-26 03:02:34	25.16	25.164	25.16	0
2024-05-26 03:11:44	25.16	25.164	25.16	0
2024-05-26 03:22:44	25.16	25.163	25.16	0
2024-05-26 03:31:54	25.17	25.164	25.17	0
2024-05-26 03:42:54	25.16	25.163	25.16	0
2024-05-26 03:52:04	25.17	25.164	25.17	0
2024-05-26 04:01:14	25.17	25.164	25.17	0
2024-05-26 04:12:14	25.17	25.164	25.17	0
2024-05-26 04:21:28	25.17	25.165	25.17	0
2024-05-26 04:32:24	25.16	25.165	25.16	0
2024-05-26 04:41:34	25.17	25.166	25.17	0
2024-05-26 04:52:35	25.16	25.166	25.16	0
2024-05-26 05:03:34	25.17	25.167	25.17	0
2024-05-26 05:12:54	25.16	25.166	25.16	0
2024-05-26 05:23:59	25.17	25.167	25.17	0
2024-05-26 05:36:44	25.17	25.167	25.17	0
2024-05-26 05:43:54	25.17	25.167	25.17	0
2024-05-26 05:55:00	25.16	25.166	25.16	0
2024-05-26 06:04:15	25.17	25.166	25.17	0
2024-05-26 06:13:14	25.17	25.167	25.17	0
2024-05-26 06:22:24	25.17	25.167	25.17	0
2024-05-26 06:31:34	25.17	25.168	25.17	0
2024-05-26 06:42:41	25.16	25.167	25.16	0
2024-05-26 06:53:34	25.17	25.168	25.17	0
2024-05-26 07:04:34	25.17	25.168	25.17	0
2024-05-26 07:13:44	25.17	25.168	25.17	0
2024-05-26 07:22:54	25.17	25.168	25.17	0
2024-05-26 07:33:54	25.17	25.169	25.17	0
2024-05-26 07:43:05	25.17	25.169	25.17	0
2024-05-26 08:03:14	25.18	25.17	25.18	0
2024-05-26 08:12:35	25.17	25.17	25.17	0
2024-05-26 08:23:24	25.18	25.171	25.18	0
2024-05-26 08:32:34	25.18	25.173	25.18	0
2024-05-26 08:43:34	25.18	25.174	25.18	0
2024-05-26 08:52:44	25.18	25.175	25.18	0
2024-05-26 09:01:54	25.18	25.176	25.18	0
2024-05-26 09:12:54	25.18	25.177	25.18	0
2024-05-26 09:22:37	25.18	25.178	25.18	0
2024-05-26 09:33:04	25.18	25.179	25.18	0
2024-05-26 09:42:14	25.18	25.179	25.18	0
2024-05-26 09:51:24	25.18	25.18	25.18	0
2024-05-26 10:04:14	25.18	25.18	25.18	0
2024-05-26 10:13:24	25.19	25.181	25.19	0
2024-05-26 10:22:34	25.18	25.181	25.18	0
2024-05-26 10:31:47	25.18	25.181	25.18	0
2024-05-26 10:44:34	25.19	25.182	25.19	0
2024-05-26 10:53:44	25.2	25.184	25.2	0
2024-05-26 11:02:54	25.19	25.185	25.19	0
2024-05-26 11:12:04	25.19	25.186	25.19	0
2024-05-26 11:23:04	25.19	25.187	25.19	0
2024-05-26 11:32:18	25.19	25.188	25.19	0
2024-05-26 11:43:14	25.19	25.189	25.19	0
2024-05-26 11:54:14	25.19	25.189	25.19	0
2024-05-26 12:01:34	25.2	25.191	25.2	0
2024-05-26 12:12:34	25.19	25.192	25.19	0
2024-05-26 12:21:44	25.2	25.193	25.2	0
2024-05-26 12:32:44	25.2	25.193	25.2	0
2024-05-26 12:43:44	25.2	25.194	25.2	0
2024-05-26 12:52:54	25.2	25.195	25.2	0
2024-05-26 13:02:10	25.2	25.196	25.2	0
2024-05-26 13:11:16	25.2	25.197	25.2	0
2024-05-26 13:22:14	25.2	25.198	25.2	0
2024-05-26 13:31:24	25.2	25.199	25.2	0
2024-05-26 13:42:24	25.2	25.199	25.2	0
2024-05-26 13:52:03	25.2	25.2	25.2	0
2024-05-26 14:02:34	25.2	25.2	25.2	0
2024-05-26 14:11:44	25.2	25.2	25.2	0
2024-05-26 14:22:44	25.2	25.2	25.2	0
2024-05-26 14:31:54	25.2	25.2	25.2	0
2024-05-26 14:42:56	25.2	25.2	25.2	0
2024-05-26 14:52:04	25.21	25.201	25.21	0
2024-05-26 15:01:14	25.21	25.202	25.21	0
2024-05-26 15:12:14	25.2	25.202	25.2	0
2024-05-26 15:23:14	25.2	25.202	25.2	0
2024-05-26 15:32:24	25.21	25.203	25.21	0
2024-05-26 15:41:34	25.21	25.204	25.21	0
2024-05-26 15:52:34	25.2	25.204	25.2	0
2024-05-26 16:01:44	25.21	25.205	25.21	0
2024-05-26 16:12:44	25.21	25.206	25.21	0
2024-05-26 16:21:54	25.21	25.207	25.21	0
2024-05-26 16:32:55	25.2	25.206	25.2	0
2024-05-26 16:42:06	25.22	25.207	25.22	0
2024-05-26 16:51:14	25.21	25.208	25.21	0
2024-05-26 17:02:14	25.21	25.209	25.21	0
2024-05-26 17:14:15	25.21	25.209	25.21	0
2024-05-26 17:22:38	25.21	25.209	25.21	0
2024-05-26 17:33:24	25.21	25.21	25.21	0
2024-05-26 17:42:39	25.21	25.21	25.21	0
2024-05-26 17:51:50	25.21	25.21	25.21	0
2024-05-26 18:02:44	25.21	25.21	25.21	0
2024-05-26 18:11:54	25.21	25.211	25.21	0
2024-05-26 18:22:54	25.21	25.21	25.21	0
2024-05-26 18:32:04	25.21	25.21	25.21	0
2024-05-26 18:43:04	25.22	25.211	25.22	0
2024-05-26 18:52:14	25.22	25.212	25.22	0
2024-05-26 19:01:24	25.22	25.213	25.22	0
2024-05-26 19:12:26	25.21	25.213	25.21	0
2024-05-26 19:23:26	25.21	25.213	25.21	0
2024-05-26 19:32:34	25.21	25.213	25.21	0
2024-05-26 19:41:45	25.21	25.213	25.21	0
2024-05-26 19:52:44	25.22	25.214	25.22	0
2024-05-26 20:13:04	25.22	25.215	25.22	0
2024-05-26 20:22:04	25.21	25.215	25.21	0
2024-05-26 20:31:29	25.22	25.215	25.22	0
2024-05-26 20:42:14	25.21	25.214	25.21	0
2024-05-26 20:51:27	25.21	25.213	25.21	0
2024-05-26 21:02:24	25.21	25.213	25.21	0
2024-05-26 21:11:34	25.21	25.213	25.21	0
2024-05-26 21:22:34	25.21	25.213	25.21	0
2024-05-26 21:31:46	25.21	25.213	25.21	0
2024-05-26 21:42:44	25.21	25.212	25.21	0
2024-05-26 21:51:58	25.21	25.211	25.21	0
2024-05-26 22:04:00	25.22	25.212	25.22	0
2024-05-26 22:12:04	25.21	25.211	25.21	0
2024-05-26 22:21:14	25.21	25.211	25.21	0
2024-05-26 22:34:04	25.21	25.211	25.21	0
2024-05-26 22:43:14	25.21	25.211	25.21	0
2024-05-26 22:54:14	25.21	25.211	25.21	0
2024-05-26 23:05:14	25.21	25.211	25.21	0
2024-05-26 23:12:34	25.21	25.211	25.21	0
2024-05-26 23:23:39	25.21	25.211	25.21	0
2024-05-26 23:32:44	25.21	25.211	25.21	0
2024-05-26 23:43:51	25.21	25.21	25.21	0
2024-05-26 23:52:54	25.21	25.21	25.21	0
2024-05-27 00:02:05	25.2	25.209	25.2	0
2024-05-27 00:13:04	25.21	25.209	25.21	0
2024-05-27 00:22:14	25.2	25.208	25.2	0
2024-05-27 00:33:14	25.2	25.207	25.2	0
2024-05-27 00:42:24	25.21	25.207	25.21	0
2024-05-27 00:53:24	25.2	25.206	25.2	0
2024-05-27 01:02:36	25.2	25.205	25.2	0
2024-05-27 01:13:34	25.2	25.204	25.2	0
2024-05-27 01:22:44	25.2	25.203	25.2	0
2024-05-27 01:31:54	25.2	25.202	25.2	0
2024-05-27 01:43:21	25.2	25.202	25.2	0
2024-05-27 01:53:19	25.2	25.201	25.2	0
2024-05-27 02:03:04	25.2	25.201	25.2	0
2024-05-27 02:12:14	25.2	25.201	25.2	0
2024-05-27 02:23:14	25.2	25.2	25.2	0
2024-05-27 02:32:49	25.2	25.2	25.2	0
2024-05-27 02:41:34	25.2	25.2	25.2	0
2024-05-27 02:52:34	25.2	25.2	25.2	0
2024-05-27 03:02:19	25.19	25.199	25.19	0
2024-05-27 03:12:45	25.19	25.198	25.19	0
2024-05-27 03:21:54	25.19	25.197	25.19	0
2024-05-27 03:32:54	25.19	25.196	25.19	0
2024-05-27 03:42:18	25.19	25.195	25.19	0
2024-05-27 03:53:04	25.19	25.194	25.19	0
2024-05-27 04:04:04	25.19	25.193	25.19	0
2024-05-27 04:15:36	25.19	25.192	25.19	0
2024-05-27 04:22:26	25.19	25.191	25.19	0
2024-05-27 04:34:11	25.17	25.188	25.17	0
2024-05-27 04:42:34	25.19	25.188	25.19	0
2024-05-27 04:53:34	25.19	25.188	25.19	0
2024-05-27 05:02:46	25.19	25.188	25.19	0
2024-05-27 05:11:54	25.18	25.187	25.18	0
2024-05-27 05:22:54	25.04	25.172	25.04	0
2024-05-27 05:32:04	25.1	25.163	25.1	0
2024-05-27 05:41:14	25.15	25.159	25.15	0
2024-05-27 05:52:14	25.16	25.156	25.16	0
2024-05-27 06:01:24	25.17	25.154	25.17	0
2024-05-27 06:12:25	25.17	25.154	25.17	0
2024-05-27 06:21:34	25.17	25.152	25.17	0
2024-05-27 06:32:37	25.16	25.149	25.16	0
2024-05-27 06:41:44	25.17	25.147	25.17	0
2024-05-27 06:52:44	25.17	25.146	25.17	0
2024-05-27 07:01:54	25.18	25.16	25.18	0
2024-05-27 07:13:12	25.06	25.156	25.06	0
2024-05-27 07:23:05	25.13	25.154	25.13	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	25.17	25.155	25.17	0
2024-05-27 08:35:31	25.17	25.155	25.17	0
2024-05-27 08:44:34	25.17	25.155	25.17	0
2024-05-27 08:53:44	25.17	25.155	25.17	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	25.16	25.16	25.16	0
2024-05-28 07:48:47	25.18	25.17	25.18	0
2024-05-28 07:52:25	25.18	25.173333333333	25.18	0
2024-05-28 08:03:27	25.18	25.175	25.18	0
2024-05-28 08:13:31	25.19	25.178	25.19	0
2024-05-28 08:22:05	25.18	25.178333333333	25.18	0
2024-05-28 08:32:51	25.17	25.177142857143	25.17	0
2024-05-28 08:41:54	25.19	25.17875	25.19	0
2024-05-28 09:11:15	25.19	25.18	25.19	0
2024-05-28 09:22:15	25.2	25.182	25.2	0
2024-05-28 09:33:15	25.2	25.186	25.2	0
2024-05-28 09:42:25	25.2	25.188	25.2	0
2024-05-28 09:51:35	25.19	25.189	25.19	0
2024-05-28 10:02:35	25.2	25.191	25.2	0
2024-05-28 10:11:45	25.2	25.192	25.2	0
2024-05-28 10:22:45	25.2	25.194	25.2	0
2024-05-28 10:31:55	25.2	25.197	25.2	0
2024-05-28 10:42:55	25.18	25.196	25.18	0
2024-05-28 10:52:05	25.2	25.197	25.2	0
2024-05-28 11:01:15	25.13	25.19	25.13	0
2024-05-28 11:12:15	25.2	25.19	25.2	0
2024-05-28 11:21:25	25.2	25.19	25.2	0
2024-05-28 11:32:25	25.2	25.191	25.2	0
2024-05-28 11:41:35	25.21	25.192	25.21	0
2024-05-28 11:52:48	25.18	25.19	25.18	0
2024-05-28 12:01:45	25.2	25.19	25.2	0
2024-05-28 12:12:45	25.21	25.191	25.21	0
2024-05-28 12:21:55	25.21	25.194	25.21	0
2024-05-28 12:32:55	25.12	25.186	25.12	0
2024-05-28 12:42:04	25.12	25.185	25.12	0
2024-05-28 12:51:14	25.11	25.176	25.11	0
2024-05-28 13:02:15	25.16	25.172	25.16	0
2024-05-28 13:11:25	25.17	25.169	25.17	0
2024-05-28 13:22:25	25.12	25.16	25.12	0
2024-05-28 13:31:35	25.12	25.154	25.12	0
2024-05-28 13:42:35	25.11	25.145	25.11	0
2024-05-28 13:51:45	25.1	25.134	25.1	0
2024-05-28 14:02:45	25.1	25.123	25.1	0
2024-05-28 14:11:55	25.1	25.121	25.1	0
2024-05-28 14:22:55	25.19	25.128	25.19	0
2024-05-28 14:32:05	25.2	25.137	25.2	0
2024-05-28 14:43:05	25.19	25.14	25.19	0
2024-05-28 14:52:15	25.2	25.143	25.2	0
2024-05-28 15:01:25	25.2	25.151	25.2	0
2024-05-28 15:12:25	25.2	25.159	25.2	0
2024-05-28 15:21:35	25.21	25.169	25.21	0
2024-05-28 15:32:35	25.21	25.18	25.21	0
2024-05-28 15:41:45	25.21	25.191	25.21	0
2024-05-28 15:52:45	25.22	25.203	25.22	0
2024-05-28 16:01:55	25.21	25.205	25.21	0
2024-05-28 16:12:55	25.22	25.207	25.22	0
2024-05-28 16:22:05	25.22	25.21	25.22	0
2024-05-28 16:31:15	25.22	25.212	25.22	0
2024-05-28 16:42:14	25.22	25.214	25.22	0
2024-05-28 16:51:24	25.22	25.216	25.22	0
2024-05-28 17:02:25	25.23	25.218	25.23	0
2024-05-28 17:11:35	25.23	25.22	25.23	0
2024-05-28 17:22:35	25.23	25.222	25.23	0
2024-05-28 17:31:45	25.23	25.223	25.23	0
2024-05-28 17:42:45	25.23	25.225	25.23	0
2024-05-28 17:51:55	25.24	25.227	25.24	0
2024-05-28 18:02:55	25.24	25.229	25.24	0
2024-05-28 18:12:05	25.24	25.231	25.24	0
2024-05-28 18:21:15	25.24	25.233	25.24	0
2024-05-28 18:32:15	25.24	25.235	25.24	0
2024-05-28 18:41:25	25.24	25.236	25.24	0
2024-05-28 18:52:25	25.24	25.237	25.24	0
2024-05-28 19:01:35	25.24	25.238	25.24	0
2024-05-28 19:12:35	25.24	25.239	25.24	0
2024-05-28 19:21:45	25.24	25.24	25.24	0
2024-05-28 19:32:45	25.25	25.241	25.25	0
2024-05-28 19:41:55	25.24	25.241	25.24	0
2024-05-28 19:52:55	25.24	25.241	25.24	0
2024-05-28 20:02:05	25.25	25.242	25.25	0
2024-05-28 20:11:15	25.24	25.242	25.24	0
2024-05-28 20:22:15	25.24	25.242	25.24	0
2024-05-28 20:31:25	25.24	25.242	25.24	0
2024-05-28 20:42:26	25.24	25.242	25.24	0
2024-05-28 20:51:35	25.25	25.243	25.25	0
2024-05-28 21:02:35	25.25	25.244	25.25	0
2024-05-28 21:11:45	25.24	25.243	25.24	0
2024-05-28 21:22:45	25.24	25.243	25.24	0
2024-05-28 21:31:55	25.24	25.243	25.24	0
2024-05-28 21:42:55	25.24	25.242	25.24	0
2024-05-28 21:52:05	25.24	25.242	25.24	0
2024-05-28 22:01:15	25.24	25.242	25.24	0
2024-05-28 22:12:15	25.24	25.242	25.24	0
2024-05-28 22:21:25	25.24	25.242	25.24	0
2024-05-28 22:32:25	25.24	25.241	25.24	0
2024-05-28 22:41:35	25.23	25.239	25.23	0
2024-05-28 22:52:35	25.24	25.239	25.24	0
2024-05-28 23:01:45	25.23	25.238	25.23	0
2024-05-28 23:12:45	25.23	25.237	25.23	0
2024-05-28 23:21:55	25.24	25.237	25.24	0
2024-05-28 23:32:55	25.23	25.236	25.23	0
2024-05-28 23:42:05	25.24	25.236	25.24	0
2024-05-28 23:51:15	25.23	25.235	25.23	0
2024-05-29 00:02:15	25.23	25.234	25.23	0
2024-05-29 00:11:25	25.23	25.233	25.23	0
2024-05-29 00:22:28	25.23	25.233	25.23	0
2024-05-29 00:31:35	25.23	25.232	25.23	0
2024-05-29 00:42:35	25.23	25.232	25.23	0
2024-05-29 00:51:45	25.23	25.232	25.23	0
2024-05-29 01:02:45	25.22	25.23	25.22	0
2024-05-29 01:11:55	25.22	25.229	25.22	0
2024-05-29 01:22:55	25.22	25.227	25.22	0
2024-05-29 01:32:05	25.22	25.226	25.22	0
2024-05-29 01:41:15	25.22	25.225	25.22	0
2024-05-29 01:52:15	25.22	25.224	25.22	0
2024-05-29 02:01:25	25.22	25.223	25.22	0
2024-05-29 02:12:25	25.21	25.221	25.21	0
2024-05-29 02:21:35	25.21	25.219	25.21	0
2024-05-29 02:32:35	25.21	25.217	25.21	0
2024-05-29 02:41:45	25.21	25.216	25.21	0
2024-05-29 02:52:45	25.21	25.215	25.21	0
2024-05-29 03:01:55	25.21	25.214	25.21	0
2024-05-29 03:12:55	25.21	25.213	25.21	0
2024-05-29 03:22:05	25.21	25.212	25.21	0
2024-05-29 03:31:15	25.21	25.211	25.21	0
2024-05-29 03:42:15	25.2	25.209	25.2	0
2024-05-29 03:51:26	25.21	25.209	25.21	0
2024-05-29 04:02:25	25.21	25.209	25.21	0
2024-05-29 04:11:35	25.2	25.208	25.2	0
2024-05-29 04:22:35	25.2	25.207	25.2	0
2024-05-29 04:31:45	25.2	25.206	25.2	0
2024-05-29 04:51:57	25.2	25.205	25.2	0
2024-05-29 05:04:45	25.2	25.204	25.2	0
2024-05-29 05:12:05	25.19	25.202	25.19	0
2024-05-29 05:23:05	25.2	25.201	25.2	0
2024-05-29 05:32:15	25	25.181	25	0
2024-05-29 05:41:25	25.08	25.168	25.08	0
2024-05-29 05:52:25	25.16	25.163	25.16	0
2024-05-29 06:03:25	25.16	25.159	25.16	0
2024-05-29 06:12:36	25.16	25.155	25.16	0
2024-05-29 06:23:35	25.17	25.152	25.17	0
2024-05-29 06:34:37	25.16	25.148	25.16	0
2024-05-29 06:41:55	25.16	25.144	25.16	0
2024-05-29 06:52:55	25.16	25.141	25.16	0
2024-05-29 07:03:56	25.16	25.137	25.16	0
2024-05-29 07:13:06	25.16	25.153	25.16	0
2024-05-29 07:24:05	25.16	25.161	25.16	0
2024-05-29 07:33:15	25.16	25.161	25.16	0
2024-05-29 07:44:15	25.17	25.162	25.17	0
2024-05-29 07:51:35	25.17	25.163	25.17	0
2024-05-29 08:04:27	25.16	25.162	25.16	0
2024-05-29 08:13:38	25.15	25.161	25.15	0
2024-05-29 08:22:45	25.17	25.162	25.17	0
2024-05-29 08:33:45	25.17	25.163	25.17	0
2024-05-29 08:44:45	25.18	25.165	25.18	0
2024-05-29 08:59:25	25.18	25.167	25.18	0
2024-05-29 09:03:06	25.18	25.169	25.18	0
2024-05-29 09:12:56	25.18	25.171	25.18	0
2024-05-29 09:23:15	25.18	25.172	25.18	0
2024-05-29 09:32:25	25.18	25.173	25.18	0
2024-05-29 09:41:37	25.19	25.176	25.19	0
2024-05-29 09:52:35	25.19	25.18	25.19	0
2024-05-29 10:12:51	25.19	25.182	25.19	0
2024-05-29 10:21:55	25.2	25.185	25.2	0
2024-05-29 10:32:55	25.2	25.187	25.2	0
2024-05-29 10:42:05	25.2	25.189	25.2	0
2024-05-29 10:53:06	25.2	25.191	25.2	0
2024-05-29 11:02:15	25.2	25.193	25.2	0
2024-05-29 11:11:25	25.2	25.195	25.2	0
2024-05-29 11:31:35	25.2	25.197	25.2	0
2024-05-29 11:42:35	25.19	25.197	25.19	0
2024-05-29 11:51:45	25.2	25.198	25.2	0
2024-05-29 12:02:45	25.2	25.199	25.2	0
2024-05-29 12:11:55	25.21	25.2	25.21	0
2024-05-29 12:22:55	25.2	25.2	25.2	0
2024-05-29 12:32:05	25.21	25.201	25.21	0
2024-05-29 12:41:15	25.2	25.201	25.2	0
2024-05-29 12:52:15	25.14	25.195	25.14	0
2024-05-29 13:01:25	25.2	25.195	25.2	0
2024-05-29 13:12:25	25.21	25.196	25.21	0
2024-05-29 13:21:35	25.21	25.198	25.21	0
2024-05-29 13:32:35	25.21	25.199	25.21	0
2024-05-29 13:41:45	25.21	25.2	25.21	0
2024-05-29 13:52:45	25.21	25.2	25.21	0
2024-05-29 14:01:55	25.21	25.201	25.21	0
2024-05-29 14:12:55	25.21	25.201	25.21	0
2024-05-29 14:22:05	25.22	25.203	25.22	0
2024-05-29 14:31:15	25.21	25.21	25.21	0
2024-05-29 14:42:15	25.22	25.212	25.22	0
2024-05-29 14:51:25	25.22	25.213	25.22	0
2024-05-29 15:02:25	25.22	25.214	25.22	0
2024-05-29 15:22:37	25.22	25.215	25.22	0
2024-05-29 15:31:45	25.22	25.216	25.22	0
2024-05-29 15:42:45	25.22	25.217	25.22	0
2024-05-29 15:51:55	25.22	25.218	25.22	0
2024-05-29 16:02:55	25.22	25.219	25.22	0
2024-05-29 16:12:05	25.22	25.219	25.22	0
2024-05-29 16:21:15	25.22	25.22	25.22	0
2024-05-29 16:32:32	25.22	25.22	25.22	0
2024-05-29 16:41:25	25.22	25.22	25.22	0
2024-05-29 16:52:25	25.22	25.22	25.22	0
2024-05-29 17:01:35	25.22	25.22	25.22	0
2024-05-29 17:12:35	25.22	25.22	25.22	0
2024-05-29 17:21:45	25.22	25.22	25.22	0
2024-05-29 17:32:45	25.22	25.22	25.22	0
2024-05-29 17:41:55	25.22	25.22	25.22	0
2024-05-29 17:52:55	25.22	25.22	25.22	0
2024-05-29 18:02:05	25.23	25.221	25.23	0
2024-05-29 18:11:15	25.23	25.222	25.23	0
2024-05-29 18:22:15	25.23	25.223	25.23	0
2024-05-29 18:31:25	25.22	25.223	25.22	0
2024-05-29 18:42:25	25.22	25.223	25.22	0
2024-05-29 18:51:35	25.23	25.224	25.23	0
2024-05-29 19:02:36	25.23	25.225	25.23	0
2024-05-29 19:11:45	25.23	25.226	25.23	0
2024-05-29 19:22:45	25.23	25.227	25.23	0
2024-05-29 19:31:55	25.23	25.228	25.23	0
2024-05-29 19:52:05	25.23	25.228	25.23	0
2024-05-29 20:01:15	25.23	25.228	25.23	0
2024-05-29 20:12:15	25.23	25.228	25.23	0
2024-05-29 20:21:25	25.23	25.229	25.23	0
2024-05-29 20:32:25	25.23	25.23	25.23	0
2024-05-29 20:41:35	25.22	25.229	25.22	0
2024-05-29 20:52:35	25.22	25.228	25.22	0
2024-05-29 21:01:45	25.23	25.228	25.23	0
2024-05-29 21:12:45	25.23	25.228	25.23	0
2024-05-29 21:21:55	25.22	25.227	25.22	0
2024-05-29 21:32:55	25.23	25.227	25.23	0
2024-05-29 21:42:05	25.22	25.226	25.22	0
2024-05-29 22:02:15	25.22	25.225	25.22	0
2024-05-29 22:11:26	25.22	25.224	25.22	0
2024-05-29 22:22:25	25.22	25.223	25.22	0
2024-05-29 22:31:35	25.23	25.224	25.23	0
2024-05-29 22:42:35	25.22	25.224	25.22	0
2024-05-29 22:51:45	25.22	25.223	25.22	0
2024-05-29 23:02:45	25.22	25.222	25.22	0
2024-05-29 23:11:55	25.22	25.222	25.22	0
2024-05-29 23:22:55	25.22	25.221	25.22	0
2024-05-29 23:32:05	25.22	25.221	25.22	0
2024-05-29 23:41:15	25.22	25.221	25.22	0
2024-05-29 23:52:15	25.21	25.22	25.21	0
2024-05-30 00:01:25	25.22	25.22	25.22	0
2024-05-30 00:12:25	25.22	25.219	25.22	0
2024-05-30 00:21:35	25.22	25.219	25.22	0
2024-05-30 00:32:37	25.22	25.219	25.22	0
2024-05-30 00:41:45	25.22	25.219	25.22	0
2024-05-30 00:52:45	25.21	25.218	25.21	0
2024-05-30 01:01:58	25.21	25.217	25.21	0
2024-05-30 01:12:55	25.21	25.216	25.21	0
2024-05-30 01:22:05	25.22	25.216	25.22	0
2024-05-30 01:31:15	25.21	25.216	25.21	0
2024-05-30 01:42:15	25.21	25.215	25.21	0
2024-05-30 01:51:25	25.21	25.214	25.21	0
2024-05-30 02:02:25	25.21	25.213	25.21	0
2024-05-30 02:11:35	25.21	25.212	25.21	0
2024-05-30 02:22:35	25.2	25.21	25.2	0
2024-05-30 02:31:45	25.21	25.21	25.21	0
2024-05-30 02:42:45	25.2	25.209	25.2	0
2024-05-30 02:51:55	25.2	25.208	25.2	0
2024-05-30 03:02:55	25.2	25.206	25.2	0
2024-05-30 03:12:05	25.2	25.205	25.2	0
2024-05-30 03:21:15	25.21	25.205	25.21	0
2024-05-30 03:32:15	25.21	25.205	25.21	0
2024-05-30 03:41:25	25.2	25.204	25.2	0
2024-05-30 03:52:25	25.21	25.204	25.21	0
2024-05-30 04:01:35	25.21	25.205	25.21	0
2024-05-30 04:12:35	25.2	25.204	25.2	0
2024-05-30 04:21:45	25.21	25.205	25.21	0
2024-05-30 04:32:46	25.2	25.205	25.2	0
2024-05-30 04:41:55	25.21	25.206	25.21	0
2024-05-30 04:52:55	25.21	25.207	25.21	0
2024-05-30 05:02:05	25.2	25.206	25.2	0
2024-05-30 05:11:15	25.21	25.206	25.21	0
2024-05-30 05:22:15	24.98	25.184	24.98	0
2024-05-30 05:31:25	25.15	25.178	25.15	0
2024-05-30 05:42:25	25.18	25.175	25.18	0
2024-05-30 05:51:35	25.18	25.173	25.18	0
2024-05-30 06:02:35	25.02	25.154	25.02	0
2024-05-30 06:11:47	24.99	25.133	24.99	0
2024-05-30 06:22:45	25.06	25.118	25.06	0
2024-05-30 06:31:55	25.11	25.108	25.11	0
2024-05-30 06:42:55	25.11	25.099	25.11	0
2024-05-30 06:52:05	25.12	25.09	25.12	0
2024-05-30 07:01:15	25.13	25.105	25.13	0
2024-05-30 07:12:15	25.14	25.104	25.14	0
2024-05-30 07:21:25	25.14	25.1	25.14	0
2024-05-30 07:32:26	25.14	25.096	25.14	0
2024-05-30 07:41:41	25.14	25.108	25.14	0
2024-05-30 07:52:35	25.15	25.124	25.15	0
2024-05-30 08:01:45	25.15	25.133	25.15	0
2024-05-30 08:12:45	25.15	25.137	25.15	0
2024-05-30 08:21:55	25.16	25.142	25.16	0
2024-05-30 08:32:55	25.16	25.146	25.16	0
2024-05-30 08:42:05	25.17	25.15	25.17	0
2024-05-30 08:51:15	25.16	25.152	25.16	0
2024-05-30 09:02:16	25.16	25.154	25.16	0
2024-05-30 09:11:25	25.17	25.157	25.17	0
2024-05-30 09:22:25	25.17	25.16	25.17	0
2024-05-30 09:31:35	25.18	25.163	25.18	0
2024-05-30 09:42:36	25.18	25.166	25.18	0
2024-05-30 09:51:45	25.18	25.169	25.18	0
2024-05-30 10:02:45	25.17	25.17	25.17	0
2024-05-30 10:11:55	25.18	25.172	25.18	0
2024-05-30 10:22:56	25.18	25.173	25.18	0
2024-05-30 10:32:05	25.18	25.175	25.18	0
2024-05-30 10:41:15	25.18	25.177	25.18	0
2024-05-30 10:52:16	25.19	25.179	25.19	0
2024-05-30 11:01:26	25.18	25.18	25.18	0
2024-05-30 11:12:25	25.17	25.179	25.17	0
2024-05-30 11:21:35	25.19	25.18	25.19	0
2024-05-30 11:32:35	25.19	25.181	25.19	0
2024-05-30 11:41:46	25.19	25.183	25.19	0
2024-05-30 11:52:45	25.19	25.184	25.19	0
2024-05-30 12:01:55	25.19	25.185	25.19	0
2024-05-30 12:12:56	25.19	25.186	25.19	0
2024-05-30 12:22:05	25.19	25.187	25.19	0
2024-05-30 12:31:15	25.19	25.187	25.19	0
2024-05-30 12:42:16	25.15	25.184	25.15	0
2024-05-30 12:51:26	25.19	25.186	25.19	0
2024-05-30 13:02:25	25.19	25.186	25.19	0
2024-05-30 13:11:36	25.19	25.186	25.19	0
2024-05-30 13:22:35	25.19	25.186	25.19	0
2024-05-30 13:31:46	25.2	25.187	25.2	0
2024-05-30 13:42:45	25.2	25.188	25.2	0
2024-05-30 13:51:56	25.2	25.189	25.2	0
2024-05-30 14:02:55	25.2	25.19	25.2	0
2024-05-30 14:12:05	25.2	25.191	25.2	0
2024-05-30 14:21:16	25.2	25.196	25.2	0
2024-05-30 14:32:15	25.21	25.198	25.21	0
2024-05-30 14:41:26	25.21	25.2	25.21	0
2024-05-30 14:52:25	25.2	25.201	25.2	0
2024-05-30 15:01:36	25.21	25.203	25.21	0
2024-05-30 15:12:35	25.21	25.204	25.21	0
2024-05-30 15:21:46	25.19	25.203	25.19	0
2024-05-30 15:32:45	25.2	25.203	25.2	0
2024-05-30 15:41:56	25.22	25.205	25.22	0
2024-05-30 15:52:55	25.22	25.207	25.22	0
2024-05-30 16:02:06	25.21	25.208	25.21	0
2024-05-30 16:11:15	25.22	25.209	25.22	0
2024-05-30 16:22:16	25.21	25.209	25.21	0
2024-05-30 16:31:25	25.2	25.209	25.2	0
2024-05-30 16:42:28	25.21	25.209	25.21	0
2024-05-30 16:51:35	25.16	25.204	25.16	0
2024-05-30 17:02:36	25.2	25.205	25.2	0
2024-05-30 17:11:46	25.21	25.206	25.21	0
2024-05-30 17:22:58	25.21	25.205	25.21	0
2024-05-30 17:31:56	25.21	25.204	25.21	0
2024-05-30 17:42:56	25.21	25.204	25.21	0
2024-05-30 17:52:06	25.21	25.203	25.21	0
2024-05-30 18:01:15	25.22	25.204	25.22	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	25.23	25.207	25.23	0
2024-05-30 19:51:15	25.22	25.208	25.22	0
2024-05-30 20:02:16	25.23	25.215	25.23	0
2024-05-30 20:11:25	25.23	25.218	25.23	0
2024-05-30 20:22:26	25.23	25.22	25.23	0
2024-05-30 20:31:35	25.23	25.222	25.23	0
2024-05-30 20:42:35	25.22	25.223	25.22	0
2024-05-30 20:51:46	25.23	25.225	25.23	0
2024-05-30 21:02:45	25.23	25.227	25.23	0
2024-05-30 21:11:56	25.22	25.227	25.22	0
2024-05-30 21:22:55	25.23	25.227	25.23	0
2024-05-30 21:32:06	25.23	25.228	25.23	0
2024-05-30 21:41:15	25.23	25.228	25.23	0
2024-05-30 21:52:16	25.23	25.228	25.23	0
2024-05-30 22:12:26	25.23	25.228	25.23	0
2024-05-30 22:21:35	25.23	25.228	25.23	0
2024-05-30 22:32:36	25.23	25.229	25.23	0
2024-05-30 22:41:46	25.23	25.229	25.23	0
2024-05-30 22:52:46	25.22	25.228	25.22	0
2024-05-30 23:01:56	25.23	25.229	25.23	0
2024-05-30 23:12:56	25.23	25.229	25.23	0
2024-05-30 23:22:06	25.23	25.229	25.23	0
2024-05-30 23:31:15	25.23	25.229	25.23	0
2024-05-30 23:42:16	25.23	25.229	25.23	0
2024-05-30 23:51:25	25.23	25.229	25.23	0
2024-05-31 00:02:26	25.22	25.228	25.22	0
2024-05-31 00:11:36	25.23	25.228	25.23	0
2024-05-31 00:22:36	25.23	25.228	25.23	0
2024-05-31 00:31:45	25.22	25.228	25.22	0
2024-05-31 00:42:46	25.23	25.228	25.23	0
2024-05-31 00:51:56	25.22	25.227	25.22	0
2024-05-31 01:02:56	25.22	25.226	25.22	0
2024-05-31 01:12:06	25.22	25.225	25.22	0
2024-05-31 01:21:15	25.22	25.224	25.22	0
2024-05-31 01:32:16	25.22	25.223	25.22	0
2024-05-31 01:41:26	25.22	25.223	25.22	0
2024-05-31 01:52:26	25.22	25.222	25.22	0
2024-05-31 02:01:36	25.22	25.221	25.22	0
2024-05-31 02:12:36	25.22	25.221	25.22	0
2024-05-31 02:21:46	25.22	25.22	25.22	0
2024-05-31 02:32:45	25.23	25.221	25.23	0
2024-05-31 02:41:56	25.22	25.221	25.22	0
2024-05-31 02:52:55	25.22	25.221	25.22	0
2024-05-31 03:02:10	25.22	25.221	25.22	0
2024-05-31 03:11:18	25.22	25.221	25.22	0
2024-05-31 03:22:15	25.22	25.221	25.22	0
2024-05-31 03:31:26	25.23	25.222	25.23	0
2024-05-31 03:42:26	25.22	25.222	25.22	0
2024-05-31 03:51:36	25.22	25.222	25.22	0
2024-05-31 04:02:36	25.22	25.222	25.22	0
2024-05-31 04:11:46	25.22	25.221	25.22	0
2024-05-31 04:22:46	25.22	25.221	25.22	0
2024-05-31 04:31:55	25.22	25.221	25.22	0
2024-05-31 04:52:05	25.22	25.221	25.22	0
2024-05-31 05:01:16	25.22	25.221	25.22	0
2024-05-31 05:12:15	25.22	25.221	25.22	0
2024-05-31 05:21:26	25.12	25.21	25.12	0
2024-05-31 05:32:25	25.16	25.204	25.16	0
2024-05-31 05:52:36	25.2	25.202	25.2	0
2024-05-31 06:01:46	25.2	25.2	25.2	0
2024-05-31 06:12:46	25.21	25.199	25.21	0
2024-05-31 06:21:56	25.2	25.197	25.2	0
2024-05-31 06:32:56	25.15	25.19	25.15	0
2024-05-31 06:42:06	25.13	25.181	25.13	0
2024-05-31 06:51:16	25.14	25.173	25.14	0
2024-05-31 07:02:19	25.17	25.168	25.17	0
2024-05-31 07:11:26	25.18	25.174	25.18	0
2024-05-31 07:22:26	25.18	25.176	25.18	0
2024-05-31 07:31:36	25.18	25.174	25.18	0
2024-05-31 07:42:36	25.18	25.172	25.18	0
2024-05-31 07:51:46	25.19	25.17	25.19	0
2024-05-31 08:02:46	25.19	25.169	25.19	0
2024-05-31 08:11:56	25.19	25.173	25.19	0
2024-05-31 08:23:04	25.19	25.179	25.19	0
2024-05-31 08:32:06	25.19	25.184	25.19	0
2024-05-31 08:41:16	25.19	25.186	25.19	0
2024-05-31 08:52:16	25.19	25.187	25.19	0
2024-05-31 09:01:26	25.19	25.188	25.19	0
2024-05-31 09:12:26	25.2	25.19	25.2	0
2024-05-31 09:21:36	25.2	25.192	25.2	0
2024-05-31 09:41:46	25.21	25.194	25.21	0
2024-05-31 09:52:46	25.2	25.195	25.2	0
2024-05-31 10:01:56	25.2	25.196	25.2	0
2024-05-31 10:12:56	25.2	25.197	25.2	0
2024-05-31 10:22:06	25.2	25.198	25.2	0
2024-05-31 10:31:16	25.2	25.199	25.2	0
2024-05-31 10:42:16	25.21	25.201	25.21	0
2024-05-31 10:51:26	25.2	25.202	25.2	0
2024-05-31 11:02:26	25.21	25.203	25.21	0
2024-05-31 11:11:36	25.21	25.204	25.21	0
2024-05-31 11:22:36	25.21	25.204	25.21	0
2024-05-31 11:31:46	25.21	25.205	25.21	0
2024-05-31 11:51:56	25.22	25.207	25.22	0
2024-05-31 12:02:56	25.22	25.209	25.22	0
2024-05-31 12:12:06	25.22	25.211	25.22	0
2024-05-31 12:21:16	25.22	25.213	25.22	0
2024-05-31 12:32:16	25.22	25.214	25.22	0
2024-05-31 12:41:26	25.23	25.217	25.23	0
2024-05-31 12:52:26	25.22	25.218	25.22	0
2024-05-31 13:01:36	25.22	25.219	25.22	0
2024-05-31 13:12:36	25.23	25.221	25.23	0
2024-05-31 13:21:46	25.19	25.219	25.19	0
2024-05-31 13:32:46	25.1	25.207	25.1	0
2024-05-31 13:41:56	25.14	25.199	25.14	0
2024-05-31 13:52:56	25.14	25.191	25.14	0
2024-05-31 14:02:06	25.17	25.186	25.17	0
2024-05-31 14:11:16	25.2	25.184	25.2	0
2024-05-31 14:22:16	25.2	25.181	25.2	0
2024-05-31 14:31:26	25.2	25.179	25.2	0
2024-05-31 14:42:26	25.2	25.177	25.2	0
2024-05-31 14:51:36	25.2	25.174	25.2	0
2024-05-31 15:02:36	25.21	25.176	25.21	0
2024-05-31 15:11:46	25.21	25.187	25.21	0
2024-05-31 15:22:46	25.21	25.194	25.21	0
2024-05-31 15:31:56	25.2	25.2	25.2	0
2024-05-31 15:42:56	25.21	25.204	25.21	0
2024-05-31 15:52:06	25.21	25.205	25.21	0
2024-05-31 16:01:16	25.21	25.206	25.21	0
2024-05-31 16:12:16	25.22	25.208	25.22	0
2024-05-31 16:21:26	25.22	25.21	25.22	0
2024-05-31 16:32:26	25.22	25.212	25.22	0
2024-05-31 16:41:36	25.22	25.213	25.22	0
2024-05-31 16:52:36	25.22	25.214	25.22	0
2024-05-31 17:01:46	25.22	25.215	25.22	0
2024-05-31 17:12:46	25.22	25.217	25.22	0
2024-05-31 17:21:56	25.22	25.218	25.22	0
2024-05-31 17:32:56	25.22	25.219	25.22	0
2024-05-31 17:42:06	25.22	25.22	25.22	0
2024-05-31 17:51:16	25.22	25.22	25.22	0
2024-05-31 18:02:16	25.22	25.22	25.22	0
2024-05-31 18:11:26	25.22	25.22	25.22	0
2024-05-31 18:22:26	25.22	25.22	25.22	0
2024-05-31 18:31:36	25.22	25.22	25.22	0
2024-05-31 18:42:36	25.23	25.221	25.23	0
2024-05-31 18:51:46	25.22	25.221	25.22	0
2024-05-31 19:02:46	25.22	25.221	25.22	0
2024-05-31 19:11:56	25.22	25.221	25.22	0
2024-05-31 19:22:56	25.22	25.221	25.22	0
2024-05-31 19:32:06	25.23	25.222	25.23	0
2024-05-31 19:41:16	25.23	25.223	25.23	0
2024-05-31 19:52:16	25.22	25.223	25.22	0
2024-05-31 20:01:26	25.22	25.223	25.22	0
2024-05-31 20:12:26	25.23	25.224	25.23	0
2024-05-31 20:21:36	25.23	25.224	25.23	0
2024-05-31 20:32:36	25.23	25.225	25.23	0
2024-05-31 20:52:46	25.23	25.226	25.23	0
2024-05-31 21:01:56	25.23	25.227	25.23	0
2024-05-31 21:12:56	25.23	25.228	25.23	0
2024-05-31 21:22:06	25.23	25.228	25.23	0
2024-05-31 21:31:16	25.24	25.229	25.24	0
2024-05-31 21:51:26	25.23	25.23	25.23	0
2024-05-31 22:02:26	25.23	25.231	25.23	0
2024-05-31 22:11:36	25.23	25.231	25.23	0
2024-05-31 22:22:36	25.23	25.231	25.23	0
2024-05-31 22:31:46	25.24	25.232	25.24	0
2024-05-31 22:42:46	25.24	25.233	25.24	0
2024-05-31 22:51:56	25.23	25.233	25.23	0
2024-05-31 23:02:56	25.24	25.234	25.24	0
2024-05-31 23:12:06	25.23	25.234	25.23	0
2024-05-31 23:21:16	25.24	25.234	25.24	0
2024-05-31 23:32:16	25.24	25.235	25.24	0
2024-05-31 23:41:26	25.24	25.236	25.24	0
2024-05-31 23:52:26	25.24	25.237	25.24	0
2024-06-01 00:01:36	25.24	25.238	25.24	0
2024-06-01 00:12:36	25.24	25.238	25.24	0
2024-06-01 00:21:46	25.23	25.237	25.23	0
2024-06-01 00:32:46	25.23	25.237	25.23	0
2024-06-01 00:41:56	25.24	25.237	25.24	0
2024-06-01 00:52:56	25.24	25.238	25.24	0
2024-06-01 01:02:09	25.23	25.237	25.23	0
2024-06-01 01:11:16	25.24	25.237	25.24	0
2024-06-01 01:22:16	25.23	25.236	25.23	0
2024-06-01 01:31:35	25.23	25.235	25.23	0
2024-06-01 01:42:26	25.24	25.235	25.24	0
2024-06-01 01:51:36	25.23	25.234	25.23	0
2024-06-01 02:02:36	25.23	25.234	25.23	0
2024-06-01 02:11:46	25.23	25.234	25.23	0
2024-06-01 02:22:46	25.23	25.233	25.23	0
2024-06-01 02:31:56	25.24	25.233	25.24	0
2024-06-01 02:42:56	25.24	25.234	25.24	0
2024-06-01 02:52:06	25.23	25.233	25.23	0
2024-06-01 03:01:16	25.24	25.234	25.24	0
2024-06-01 03:12:16	25.24	25.235	25.24	0
2024-06-01 03:21:26	25.23	25.234	25.23	0
2024-06-01 03:32:26	25.24	25.235	25.24	0
2024-06-01 03:41:36	25.24	25.236	25.24	0
2024-06-01 03:52:36	25.24	25.237	25.24	0
2024-06-01 04:01:46	25.23	25.237	25.23	0
2024-06-01 04:12:46	25.24	25.237	25.24	0
2024-06-01 04:21:56	25.23	25.236	25.23	0
2024-06-01 04:32:59	25.24	25.237	25.24	0
2024-06-01 04:42:06	25.24	25.237	25.24	0
2024-06-01 04:51:16	25.23	25.236	25.23	0
2024-06-01 05:02:16	25.23	25.236	25.23	0
2024-06-01 05:11:26	25.24	25.236	25.24	0
2024-06-01 05:22:26	25.24	25.236	25.24	0
2024-06-01 05:31:36	25.23	25.235	25.23	0
2024-06-01 05:42:36	25.24	25.236	25.24	0
2024-06-01 05:51:46	25.24	25.236	25.24	0
2024-06-01 06:02:46	25.24	25.237	25.24	0
2024-06-01 06:11:56	25.24	25.237	25.24	0
2024-06-01 06:22:56	25.24	25.237	25.24	0
2024-06-01 06:32:06	25.23	25.237	25.23	0
2024-06-01 06:41:16	25.24	25.238	25.24	0
2024-06-01 06:52:16	25.24	25.238	25.24	0
2024-06-01 07:01:26	25.24	25.238	25.24	0
2024-06-01 07:12:26	25.24	25.239	25.24	0
2024-06-01 07:21:36	25.24	25.239	25.24	0
2024-06-01 07:32:36	25.23	25.238	25.23	0
2024-06-01 07:41:46	25.24	25.238	25.24	0
2024-06-01 07:52:46	25.24	25.238	25.24	0
2024-06-01 08:01:56	25.24	25.238	25.24	0
2024-06-01 08:12:56	25.24	25.239	25.24	0
2024-06-01 08:22:06	25.24	25.239	25.24	0
2024-06-01 08:31:20	25.24	25.239	25.24	0
2024-06-01 08:42:16	25.24	25.239	25.24	0
2024-06-01 08:51:26	25.24	25.239	25.24	0
2024-06-01 09:02:26	25.24	25.239	25.24	0
2024-06-01 09:11:36	25.24	25.24	25.24	0
2024-06-01 09:22:36	25.24	25.24	25.24	0
2024-06-01 09:31:46	25.24	25.24	25.24	0
2024-06-01 09:42:46	25.24	25.24	25.24	0
2024-06-01 09:51:56	25.24	25.24	25.24	0
2024-06-01 10:02:56	25.24	25.24	25.24	0
2024-06-01 10:12:06	25.25	25.241	25.25	0
2024-06-01 10:21:16	25.25	25.242	25.25	0
2024-06-01 10:32:16	25.25	25.243	25.25	0
2024-06-01 10:41:26	25.25	25.244	25.25	0
2024-06-01 10:52:26	25.25	25.245	25.25	0
2024-06-01 11:01:36	25.25	25.246	25.25	0
2024-06-01 11:12:36	25.24	25.246	25.24	0
2024-06-01 11:21:46	25.25	25.247	25.25	0
2024-06-01 11:32:46	25.25	25.248	25.25	0
2024-06-01 11:41:57	25.25	25.249	25.25	0
2024-06-01 11:52:56	25.25	25.249	25.25	0
2024-06-01 12:02:06	25.25	25.249	25.25	0
2024-06-01 12:11:16	25.24	25.248	25.24	0
2024-06-01 12:22:16	25.24	25.247	25.24	0
2024-06-01 12:31:26	25.24	25.246	25.24	0
2024-06-01 12:42:26	25.24	25.245	25.24	0
2024-06-01 12:51:36	25.25	25.246	25.25	0
2024-06-01 13:02:36	25.25	25.246	25.25	0
2024-06-01 13:11:46	25.25	25.246	25.25	0
2024-06-01 13:22:46	25.25	25.246	25.25	0
2024-06-01 13:31:56	25.25	25.246	25.25	0
2024-06-01 13:42:56	25.24	25.245	25.24	0
2024-06-01 13:52:06	25.25	25.246	25.25	0
2024-06-01 14:01:16	25.24	25.246	25.24	0
2024-06-01 14:12:16	25.25	25.247	25.25	0
2024-06-01 14:21:26	25.24	25.247	25.24	0
2024-06-01 14:32:26	25.25	25.247	25.25	0
2024-06-01 14:41:36	25.24	25.246	25.24	0
2024-06-01 14:52:36	25.25	25.246	25.25	0
2024-06-01 15:01:46	25.25	25.246	25.25	0
2024-06-01 15:12:47	25.25	25.246	25.25	0
2024-06-01 15:21:56	25.25	25.247	25.25	0
2024-06-01 15:32:57	25.25	25.247	25.25	0
2024-06-01 15:42:06	25.25	25.248	25.25	0
2024-06-01 15:51:16	25.24	25.247	25.24	0
2024-06-01 16:02:16	25.24	25.247	25.24	0
2024-06-01 16:11:26	25.24	25.246	25.24	0
2024-06-01 16:22:26	25.25	25.247	25.25	0
2024-06-01 16:31:36	25.25	25.247	25.25	0
2024-06-01 16:42:36	25.24	25.246	25.24	0
2024-06-01 16:51:46	25.25	25.246	25.25	0
2024-06-01 17:02:46	25.25	25.246	25.25	0
2024-06-01 17:11:56	25.24	25.245	25.24	0
2024-06-01 17:22:56	25.25	25.245	25.25	0
2024-06-01 17:32:06	25.25	25.246	25.25	0
2024-06-01 17:41:16	25.24	25.246	25.24	0
2024-06-01 17:52:16	25.25	25.247	25.25	0
2024-06-01 18:01:26	25.25	25.247	25.25	0
2024-06-01 18:12:27	25.25	25.247	25.25	0
2024-06-01 18:21:36	25.25	25.248	25.25	0
2024-06-01 18:32:36	25.25	25.248	25.25	0
2024-06-01 18:41:47	25.25	25.248	25.25	0
2024-06-01 18:52:46	25.25	25.249	25.25	0
2024-06-01 19:01:56	25.24	25.248	25.24	0
2024-06-01 19:12:56	25.24	25.247	25.24	0
2024-06-01 19:22:06	25.25	25.248	25.25	0
2024-06-01 19:31:16	25.25	25.248	25.25	0
2024-06-01 19:42:16	25.25	25.248	25.25	0
2024-06-01 19:51:26	25.24	25.247	25.24	0
2024-06-01 20:02:26	25.25	25.247	25.25	0
2024-06-01 20:11:36	25.24	25.246	25.24	0
2024-06-01 20:22:36	25.24	25.245	25.24	0
2024-06-01 20:31:46	25.25	25.245	25.25	0
2024-06-01 20:42:46	25.24	25.245	25.24	0
2024-06-01 20:51:56	25.24	25.245	25.24	0
2024-06-01 21:02:56	25.25	25.245	25.25	0
2024-06-01 21:12:06	25.24	25.244	25.24	0
2024-06-01 21:21:16	25.24	25.243	25.24	0
2024-06-01 21:32:17	25.25	25.244	25.25	0
2024-06-01 21:41:26	25.24	25.243	25.24	0
2024-06-01 21:52:26	25.24	25.243	25.24	0
2024-06-01 22:01:36	25.25	25.244	25.25	0
2024-06-01 22:12:36	25.24	25.243	25.24	0
2024-06-01 22:21:46	25.24	25.243	25.24	0
2024-06-01 22:32:46	25.24	25.243	25.24	0
2024-06-01 22:41:56	25.25	25.243	25.25	0
2024-06-01 22:52:57	25.24	25.243	25.24	0
2024-06-01 23:02:06	25.24	25.243	25.24	0
2024-06-01 23:11:16	25.24	25.242	25.24	0
2024-06-01 23:22:16	25.24	25.242	25.24	0
2024-06-01 23:31:40	25.24	25.242	25.24	0
2024-06-01 23:42:27	25.25	25.242	25.25	0
2024-06-01 23:51:36	25.24	25.242	25.24	0
2024-06-02 00:02:36	25.24	25.242	25.24	0
2024-06-02 00:11:46	25.24	25.242	25.24	0
2024-06-02 00:22:46	25.24	25.241	25.24	0
2024-06-02 00:31:58	25.24	25.241	25.24	0
2024-06-02 00:42:56	25.24	25.241	25.24	0
2024-06-02 00:52:06	25.24	25.241	25.24	0
2024-06-02 01:01:16	25.24	25.241	25.24	0
2024-06-02 01:12:16	25.24	25.241	25.24	0
2024-06-02 01:21:26	25.24	25.24	25.24	0
2024-06-02 01:32:26	25.24	25.24	25.24	0
2024-06-02 01:41:36	25.24	25.24	25.24	0
2024-06-02 01:52:36	25.23	25.239	25.23	0
2024-06-02 02:01:47	25.23	25.238	25.23	0
2024-06-02 02:12:46	25.24	25.238	25.24	0
2024-06-02 02:21:56	25.24	25.238	25.24	0
2024-06-02 02:32:56	25.23	25.237	25.23	0
2024-06-02 02:42:07	25.23	25.236	25.23	0
2024-06-02 02:51:16	25.23	25.235	25.23	0
2024-06-02 03:02:16	25.23	25.234	25.23	0
2024-06-02 03:11:27	25.23	25.233	25.23	0
2024-06-02 03:22:27	25.23	25.232	25.23	0
2024-06-02 03:31:36	25.23	25.232	25.23	0
2024-06-02 03:42:36	25.24	25.233	25.24	0
2024-06-02 03:51:47	25.23	25.232	25.23	0
2024-06-02 04:02:47	25.23	25.231	25.23	0
2024-06-02 04:11:56	25.23	25.231	25.23	0
2024-06-02 04:22:56	25.23	25.231	25.23	0
2024-06-02 04:32:07	25.23	25.231	25.23	0
2024-06-02 04:41:16	25.23	25.231	25.23	0
2024-06-02 04:52:16	25.23	25.231	25.23	0
2024-06-02 05:01:27	25.23	25.231	25.23	0
2024-06-02 05:12:27	25.23	25.231	25.23	0
2024-06-02 05:21:38	25.23	25.23	25.23	0
2024-06-02 05:32:36	25.23	25.23	25.23	0
2024-06-02 05:41:47	25.23	25.23	25.23	0
2024-06-02 05:52:47	25.23	25.23	25.23	0
2024-06-02 06:01:56	25.23	25.23	25.23	0
2024-06-02 06:12:56	25.23	25.23	25.23	0
2024-06-02 06:22:14	25.23	25.23	25.23	0
2024-06-02 06:33:07	25.23	25.23	25.23	0
2024-06-02 06:42:33	25.23	25.23	25.23	0
2024-06-02 06:51:41	25.23	25.23	25.23	0
2024-06-02 07:02:26	25.23	25.23	25.23	0
2024-06-02 07:11:37	25.23	25.23	25.23	0
2024-06-02 07:22:37	25.24	25.231	25.24	0
2024-06-02 07:31:46	25.24	25.232	25.24	0
2024-06-02 07:42:46	25.23	25.232	25.23	0
2024-06-02 07:51:57	25.23	25.232	25.23	0
2024-06-02 08:02:57	25.24	25.233	25.24	0
2024-06-02 08:12:09	25.23	25.233	25.23	0
2024-06-02 08:21:16	25.23	25.233	25.23	0
2024-06-02 08:32:16	25.24	25.234	25.24	0
2024-06-02 08:41:29	25.23	25.234	25.23	0
2024-06-02 08:52:27	25.23	25.234	25.23	0
2024-06-02 09:01:41	25.24	25.234	25.24	0
2024-06-02 09:12:37	25.24	25.234	25.24	0
2024-06-02 09:21:47	25.24	25.235	25.24	0
2024-06-02 09:32:47	25.24	25.236	25.24	0
2024-06-02 09:41:57	25.24	25.236	25.24	0
2024-06-02 09:52:57	25.24	25.237	25.24	0
2024-06-02 10:13:06	25.24	25.238	25.24	0
2024-06-02 10:22:17	25.24	25.238	25.24	0
2024-06-02 10:33:17	25.24	25.239	25.24	0
2024-06-02 10:42:27	25.24	25.24	25.24	0
2024-06-02 10:51:36	25.24	25.24	25.24	0
2024-06-02 11:02:36	25.24	25.24	25.24	0
2024-06-02 11:13:36	25.24	25.24	25.24	0
2024-06-02 11:22:47	25.24	25.24	25.24	0
2024-06-02 11:31:57	25.24	25.24	25.24	0
2024-06-02 11:42:57	25.24	25.24	25.24	0
2024-06-02 11:52:07	25.25	25.241	25.25	0
2024-06-02 12:01:17	25.24	25.241	25.24	0
2024-06-02 12:14:07	25.25	25.242	25.25	0
2024-06-02 12:23:17	25.25	25.243	25.25	0
2024-06-02 12:32:26	25.24	25.243	25.24	0
2024-06-02 12:41:37	25.25	25.244	25.25	0
2024-06-02 12:52:38	25.24	25.244	25.24	0
2024-06-02 13:01:47	25.24	25.244	25.24	0
2024-06-02 13:12:47	25.25	25.245	25.25	0
2024-06-02 13:21:57	25.25	25.246	25.25	0
2024-06-02 13:32:57	25.25	25.246	25.25	0
2024-06-02 13:42:07	25.25	25.247	25.25	0
2024-06-02 13:53:07	25.25	25.247	25.25	0
2024-06-02 14:02:16	25.25	25.247	25.25	0
2024-06-02 14:11:27	25.25	25.248	25.25	0
2024-06-02 14:22:27	25.25	25.248	25.25	0
2024-06-02 14:31:37	25.25	25.249	25.25	0
2024-06-02 14:42:37	25.25	25.25	25.25	0
2024-06-02 14:51:47	25.25	25.25	25.25	0
2024-06-02 15:02:47	25.25	25.25	25.25	0
2024-06-02 15:11:58	25.25	25.25	25.25	0
2024-06-02 15:22:57	25.25	25.25	25.25	0
2024-06-02 15:32:06	25.25	25.25	25.25	0
2024-06-02 15:43:06	25.25	25.25	25.25	0
2024-06-02 15:52:17	25.25	25.25	25.25	0
2024-06-02 16:01:27	25.25	25.25	25.25	0
2024-06-02 16:12:27	25.25	25.25	25.25	0
2024-06-02 16:21:37	25.25	25.25	25.25	0
2024-06-02 16:32:37	25.25	25.25	25.25	0
2024-06-02 16:41:47	25.25	25.25	25.25	0
2024-06-02 16:52:47	25.24	25.249	25.24	0
2024-06-02 17:01:57	25.25	25.249	25.25	0
2024-06-02 17:12:57	25.25	25.249	25.25	0
2024-06-02 17:22:06	25.25	25.249	25.25	0
2024-06-02 17:31:18	25.25	25.249	25.25	0
2024-06-02 17:51:27	25.25	25.249	25.25	0
2024-06-02 18:02:27	25.24	25.248	25.24	0
2024-06-02 18:11:42	25.25	25.248	25.25	0
2024-06-02 18:22:37	25.25	25.248	25.25	0
2024-06-02 18:31:47	25.25	25.248	25.25	0
2024-06-02 18:42:47	25.25	25.249	25.25	0
2024-06-02 18:51:57	25.25	25.249	25.25	0
2024-06-02 19:02:57	25.25	25.249	25.25	0
2024-06-02 19:12:08	25.24	25.248	25.24	0
2024-06-02 19:21:17	25.25	25.248	25.25	0
2024-06-02 19:32:17	25.24	25.247	25.24	0
2024-06-02 19:41:27	25.24	25.247	25.24	0
2024-06-02 19:52:26	25.24	25.246	25.24	0
2024-06-02 20:01:43	25.24	25.245	25.24	0
2024-06-02 20:12:37	25.24	25.244	25.24	0
2024-06-02 20:21:47	25.25	25.244	25.25	0
2024-06-02 20:32:47	25.24	25.243	25.24	0
2024-06-02 20:41:57	25.24	25.242	25.24	0
2024-06-02 20:52:57	25.24	25.242	25.24	0
2024-06-02 21:02:15	25.24	25.241	25.24	0
2024-06-02 21:11:17	25.24	25.241	25.24	0
2024-06-02 21:22:17	25.24	25.241	25.24	0
2024-06-02 21:31:27	25.24	25.241	25.24	0
2024-06-02 21:42:27	25.24	25.241	25.24	0
2024-06-02 21:51:37	25.24	25.241	25.24	0
2024-06-02 22:02:41	25.24	25.24	25.24	0
2024-06-02 22:11:47	25.24	25.24	25.24	0
2024-06-02 22:22:47	25.24	25.24	25.24	0
2024-06-02 22:31:57	25.24	25.24	25.24	0
2024-06-02 22:42:57	25.24	25.24	25.24	0
2024-06-02 22:52:07	25.24	25.24	25.24	0
2024-06-02 23:01:17	25.24	25.24	25.24	0
2024-06-02 23:12:17	25.24	25.24	25.24	0
2024-06-02 23:21:27	25.24	25.24	25.24	0
2024-06-02 23:32:27	25.24	25.24	25.24	0
2024-06-02 23:41:42	25.24	25.24	25.24	0
2024-06-02 23:52:37	25.24	25.24	25.24	0
2024-06-03 00:01:48	25.24	25.24	25.24	0
2024-06-03 00:12:47	25.23	25.239	25.23	0
2024-06-03 00:21:57	25.24	25.239	25.24	0
2024-06-03 00:32:57	25.23	25.238	25.23	0
2024-06-03 00:42:08	25.23	25.237	25.23	0
2024-06-03 00:51:17	25.23	25.236	25.23	0
2024-06-03 01:02:17	25.23	25.235	25.23	0
2024-06-03 01:13:17	25.23	25.234	25.23	0
2024-06-03 01:22:27	25.24	25.234	25.24	0
2024-06-03 01:31:37	25.23	25.233	25.23	0
2024-06-03 01:42:38	25.23	25.232	25.23	0
2024-06-03 01:51:47	25.23	25.232	25.23	0
2024-06-03 02:02:48	25.24	25.232	25.24	0
2024-06-03 02:11:57	25.23	25.232	25.23	0
2024-06-03 02:22:57	25.23	25.232	25.23	0
2024-06-03 02:32:07	25.24	25.233	25.24	0
2024-06-03 02:41:17	25.24	25.234	25.24	0
2024-06-03 02:52:17	25.24	25.235	25.24	0
2024-06-03 03:01:27	25.24	25.235	25.24	0
2024-06-03 03:12:27	25.24	25.236	25.24	0
2024-06-03 03:21:37	25.23	25.236	25.23	0
2024-06-03 03:32:37	25.23	25.236	25.23	0
2024-06-03 03:41:47	25.23	25.235	25.23	0
2024-06-03 03:52:47	25.23	25.235	25.23	0
2024-06-03 04:01:57	25.23	25.235	25.23	0
2024-06-03 04:12:57	25.23	25.234	25.23	0
2024-06-03 04:22:07	25.24	25.234	25.24	0
2024-06-03 04:31:17	25.23	25.233	25.23	0
2024-06-03 04:42:17	25.23	25.232	25.23	0
2024-06-03 04:51:27	25.23	25.231	25.23	0
2024-06-03 05:02:27	25.23	25.231	25.23	0
2024-06-03 05:11:39	25.23	25.231	25.23	0
2024-06-03 05:22:37	25.23	25.231	25.23	0
2024-06-03 05:31:47	25.07	25.215	25.07	0
2024-06-03 05:42:47	25.18	25.21	25.18	0
2024-06-03 05:51:57	25.19	25.206	25.19	0
2024-06-03 06:02:57	25.19	25.201	25.19	0
2024-06-03 06:12:07	25.2	25.198	25.2	0
2024-06-03 06:21:19	25.2	25.195	25.2	0
2024-06-03 06:32:17	25.2	25.192	25.2	0
2024-06-03 06:41:27	25.2	25.189	25.2	0
2024-06-03 06:52:27	25.21	25.187	25.21	0
2024-06-03 07:01:37	25.21	25.185	25.21	0
2024-06-03 07:12:37	25.21	25.199	25.21	0
2024-06-03 07:21:48	25.18	25.199	25.18	0
2024-06-03 07:32:47	25.2	25.2	25.2	0
2024-06-03 07:41:57	25.2	25.201	25.2	0
2024-06-03 07:52:57	25.2	25.201	25.2	0
2024-06-03 08:02:14	25.21	25.202	25.21	0
2024-06-03 08:11:17	25.21	25.203	25.21	0
2024-06-03 08:22:17	25.21	25.204	25.21	0
2024-06-03 08:31:28	25.21	25.204	25.21	0
2024-06-03 08:42:27	25.21	25.204	25.21	0
2024-06-03 08:51:37	25.21	25.204	25.21	0
2024-06-03 09:02:37	25.21	25.207	25.21	0
2024-06-03 09:11:47	25.22	25.209	25.22	0
2024-06-03 09:22:47	25.21	25.21	25.21	0
2024-06-03 09:31:57	25.21	25.211	25.21	0
2024-06-03 09:42:58	25.21	25.211	25.21	0
2024-06-03 09:52:07	25.21	25.211	25.21	0
2024-06-03 10:01:17	25.21	25.211	25.21	0
2024-06-03 10:12:17	25.22	25.212	25.22	0
2024-06-03 10:21:27	25.21	25.212	25.21	0
2024-06-03 10:32:27	25.24	25.215	25.24	0
2024-06-03 10:41:37	25.25	25.219	25.25	0
2024-06-03 10:53:00	25.24	25.221	25.24	0
2024-06-03 11:01:47	25.24	25.224	25.24	0
2024-06-03 11:12:47	25.23	25.226	25.23	0
2024-06-03 11:21:58	25.23	25.228	25.23	0
2024-06-03 11:33:05	25.23	25.23	25.23	0
2024-06-03 11:42:07	25.23	25.232	25.23	0
2024-06-03 11:51:17	25.23	25.233	25.23	0
2024-06-03 12:02:17	25.16	25.228	25.16	0
2024-06-03 12:11:27	25.2	25.224	25.2	0
2024-06-03 12:22:33	25.22	25.221	25.22	0
2024-06-03 12:31:37	25.22	25.219	25.22	0
2024-06-03 12:42:37	25.22	25.217	25.22	0
2024-06-03 12:51:50	25.22	25.216	25.22	0
2024-06-03 13:02:47	25.16	25.209	25.16	0
2024-06-03 13:11:57	25.16	25.202	25.16	0
2024-06-03 13:22:58	25.19	25.198	25.19	0
2024-06-03 13:32:13	25.2	25.195	25.2	0
2024-06-03 13:43:07	25.2	25.199	25.2	0
2024-06-03 13:52:17	25.2	25.199	25.2	0
2024-06-03 14:03:17	25.2	25.197	25.2	0
2024-06-03 14:12:27	25.2	25.195	25.2	0
2024-06-03 14:23:27	25.2	25.193	25.2	0
2024-06-03 14:32:37	25.2	25.191	25.2	0
2024-06-03 14:41:47	25.2	25.195	25.2	0
2024-06-03 14:52:47	25.2	25.199	25.2	0
2024-06-03 15:01:57	25.21	25.201	25.21	0
2024-06-03 15:12:57	25.2	25.201	25.2	0
2024-06-03 15:22:09	25.2	25.201	25.2	0
2024-06-03 15:31:17	25.21	25.202	25.21	0
2024-06-03 15:42:29	25.2	25.202	25.2	0
2024-06-03 15:51:27	25.2	25.202	25.2	0
2024-06-03 16:02:27	25.2	25.202	25.2	0
2024-06-03 16:11:37	25.21	25.203	25.21	0
2024-06-03 16:22:38	25.2	25.203	25.2	0
2024-06-03 16:31:47	25.2	25.203	25.2	0
2024-06-03 16:42:47	25.21	25.203	25.21	0
2024-06-03 16:51:57	25.21	25.204	25.21	0
2024-06-03 17:02:57	25.21	25.205	25.21	0
2024-06-03 17:12:07	25.21	25.205	25.21	0
2024-06-03 17:21:17	25.21	25.206	25.21	0
2024-06-03 17:32:25	25.21	25.207	25.21	0
2024-06-03 17:41:27	25.21	25.208	25.21	0
2024-06-03 17:52:27	25.21	25.208	25.21	0
2024-06-03 18:01:39	25.21	25.209	25.21	0
2024-06-03 18:12:37	25.21	25.21	25.21	0
2024-06-03 18:21:47	25.21	25.21	25.21	0
2024-06-03 18:32:47	25.22	25.211	25.22	0
2024-06-03 18:41:57	25.21	25.211	25.21	0
2024-06-03 18:52:57	25.21	25.211	25.21	0
2024-06-03 19:02:07	25.21	25.211	25.21	0
2024-06-03 19:11:17	25.22	25.212	25.22	0
2024-06-03 19:22:17	25.21	25.212	25.21	0
2024-06-03 19:31:27	25.21	25.212	25.21	0
2024-06-03 19:42:27	25.21	25.212	25.21	0
2024-06-03 19:51:37	25.21	25.212	25.21	0
2024-06-03 20:02:38	25.22	25.213	25.22	0
2024-06-03 20:11:47	25.22	25.213	25.22	0
2024-06-03 20:22:47	25.21	25.213	25.21	0
2024-06-03 20:31:57	25.22	25.214	25.22	0
2024-06-03 20:42:57	25.21	25.214	25.21	0
2024-06-03 20:52:07	25.21	25.213	25.21	0
2024-06-03 21:03:09	25.21	25.213	25.21	0
2024-06-03 21:12:17	25.21	25.213	25.21	0
2024-06-03 21:21:27	25.21	25.213	25.21	0
2024-06-03 21:32:27	25.21	25.213	25.21	0
2024-06-03 21:41:37	25.21	25.212	25.21	0
2024-06-03 21:52:37	25.21	25.211	25.21	0
2024-06-03 22:01:47	25.2	25.21	25.2	0
2024-06-03 22:21:57	25.21	25.209	25.21	0
2024-06-03 22:32:58	25.21	25.209	25.21	0
2024-06-03 22:42:10	25.2	25.208	25.2	0
2024-06-03 22:51:17	25.21	25.208	25.21	0
2024-06-03 23:02:17	25.2	25.207	25.2	0
2024-06-03 23:13:17	25.21	25.207	25.21	0
2024-06-03 23:22:28	25.2	25.206	25.2	0
2024-06-03 23:31:37	25.21	25.206	25.21	0
2024-06-03 23:51:47	25.2	25.205	25.2	0
2024-06-04 00:02:47	25.21	25.206	25.21	0
2024-06-04 00:11:57	25.2	25.205	25.2	0
2024-06-04 00:22:57	25.2	25.204	25.2	0
2024-06-04 00:32:07	25.2	25.204	25.2	0
2024-06-04 00:41:17	25.21	25.204	25.21	0
2024-06-04 00:52:17	25.2	25.204	25.2	0
2024-06-04 01:12:27	25.2	25.203	25.2	0
2024-06-04 01:21:37	25.2	25.203	25.2	0
2024-06-04 01:32:37	25.2	25.202	25.2	0
2024-06-04 01:41:57	25.2	25.202	25.2	0
2024-06-04 01:52:47	25.19	25.2	25.19	0
2024-06-04 02:01:57	25.19	25.199	25.19	0
2024-06-04 02:12:57	25.2	25.199	25.2	0
2024-06-04 02:22:10	25.2	25.199	25.2	0
2024-06-04 02:31:17	25.2	25.198	25.2	0
2024-06-04 02:42:17	25.2	25.198	25.2	0
2024-06-04 02:51:34	25.19	25.197	25.19	0
2024-06-04 03:02:27	25.2	25.197	25.2	0
2024-06-04 03:11:37	25.2	25.197	25.2	0
2024-06-04 03:22:38	25.19	25.196	25.19	0
2024-06-04 03:31:48	25.19	25.196	25.19	0
2024-06-04 03:42:47	25.19	25.196	25.19	0
2024-06-04 03:51:57	25.19	25.195	25.19	0
2024-06-04 04:02:57	25.19	25.194	25.19	0
2024-06-04 04:12:07	25.19	25.193	25.19	0
2024-06-04 04:21:18	25.19	25.192	25.19	0
2024-06-04 04:32:17	25.19	25.192	25.19	0
2024-06-04 04:41:27	25.19	25.191	25.19	0
2024-06-04 04:52:28	25.19	25.19	25.19	0
2024-06-04 05:01:37	25.19	25.19	25.19	0
2024-06-04 05:12:37	25.19	25.19	25.19	0
2024-06-04 05:21:47	25.18	25.189	25.18	0
2024-06-04 05:32:47	25.18	25.188	25.18	0
2024-06-04 05:41:57	25.07	25.176	25.07	0
2024-06-04 05:52:58	25.14	25.171	25.14	0
2024-06-04 06:02:07	25.17	25.169	25.17	0
2024-06-04 06:11:18	25.21	25.171	25.21	0
2024-06-04 06:22:17	25.22	25.174	25.22	0
2024-06-04 06:31:27	25.22	25.177	25.22	0
2024-06-04 06:42:27	25.23	25.181	25.23	0
2024-06-04 06:51:37	25.24	25.186	25.24	0
2024-06-04 07:02:37	25.24	25.192	25.24	0
2024-06-04 07:11:47	24.98	25.172	24.98	0
2024-06-04 07:22:48	24.92	25.157	24.92	0
2024-06-04 07:31:57	24.79	25.122	24.79	0
2024-06-04 07:42:57	24.82	25.087	24.82	0
2024-06-04 07:52:07	24.84	25.05	24.84	0
2024-06-04 08:01:17	24.78	25.006	24.78	0
2024-06-04 08:12:17	24.83	24.967	24.83	0
2024-06-04 08:21:28	24.97	24.941	24.97	0
2024-06-04 08:32:27	24.97	24.914	24.97	0
2024-06-04 08:41:37	25.01	24.891	25.01	0
2024-06-04 08:52:37	25.02	24.895	25.02	0
2024-06-04 09:01:57	25.03	24.906	25.03	0
2024-06-04 09:12:47	25.04	24.931	25.04	0
2024-06-04 09:21:57	25.04	24.953	25.04	0
2024-06-04 09:32:57	25.08	24.977	25.08	0
2024-06-04 09:42:07	25.11	25.01	25.11	0
2024-06-04 09:51:38	25	25.027	25	0
2024-06-04 10:02:17	25.09	25.039	25.09	0
2024-06-04 10:11:27	25.14	25.056	25.14	0
2024-06-04 10:22:33	25.07	25.062	25.07	0
2024-06-04 10:31:37	25.02	25.062	25.02	0
2024-06-04 10:42:37	25.06	25.065	25.06	0
2024-06-04 10:51:47	25.09	25.07	25.09	0
2024-06-04 11:02:47	25.1	25.076	25.1	0
2024-06-04 11:11:57	25.1	25.078	25.1	0
2024-06-04 11:23:00	25.11	25.078	25.11	0
2024-06-04 11:32:07	25.11	25.089	25.11	0
2024-06-04 11:41:17	25.11	25.091	25.11	0
2024-06-04 11:52:17	25.08	25.085	25.08	0
2024-06-04 12:01:27	25.01	25.079	25.01	0
2024-06-04 12:12:27	25.01	25.078	25.01	0
2024-06-04 12:21:37	25.03	25.075	25.03	0
2024-06-04 12:32:37	25.07	25.073	25.07	0
2024-06-04 12:41:47	25.01	25.064	25.01	0
2024-06-04 12:52:47	25.02	25.056	25.02	0
2024-06-04 13:01:57	25.04	25.049	25.04	0
2024-06-04 13:12:57	24.97	25.035	24.97	0
2024-06-04 13:22:07	25.01	25.025	25.01	0
2024-06-04 13:31:17	25.04	25.021	25.04	0
2024-06-04 13:42:17	25.06	25.026	25.06	0
2024-06-04 13:51:27	25.07	25.032	25.07	0
2024-06-04 14:02:27	25.07	25.036	25.07	0
2024-06-04 14:11:39	25.08	25.037	25.08	0
2024-06-04 14:22:39	25.08	25.044	25.08	0
2024-06-04 14:31:47	25.09	25.051	25.09	0
2024-06-04 14:42:47	25.09	25.056	25.09	0
2024-06-04 14:51:57	25.1	25.069	25.1	0
2024-06-04 15:02:57	25.1	25.078	25.1	0
2024-06-04 15:12:07	25.1	25.084	25.1	0
2024-06-04 15:21:18	25.11	25.089	25.11	0
2024-06-04 15:32:18	25.11	25.093	25.11	0
2024-06-04 15:41:27	25.11	25.097	25.11	0
2024-06-04 15:52:27	25.11	25.1	25.11	0
2024-06-04 16:01:37	25.12	25.104	25.12	0
2024-06-04 16:12:42	25.12	25.107	25.12	0
2024-06-04 16:21:47	25.12	25.11	25.12	0
2024-06-04 16:32:48	25.13	25.113	25.13	0
2024-06-04 16:41:58	25.13	25.116	25.13	0
2024-06-04 16:52:58	25.12	25.118	25.12	0
2024-06-04 17:02:07	25.13	25.12	25.13	0
2024-06-04 17:11:17	25.13	25.122	25.13	0
2024-06-04 17:22:18	25.13	25.124	25.13	0
2024-06-04 17:31:29	25.14	25.127	25.14	0
2024-06-04 17:42:28	25.13	25.128	25.13	0
2024-06-04 17:51:37	25.14	25.13	25.14	0
2024-06-04 18:02:39	25.14	25.132	25.14	0
2024-06-04 18:11:48	25.15	25.134	25.15	0
2024-06-04 18:22:48	25.14	25.135	25.14	0
2024-06-04 18:31:58	25.15	25.138	25.15	0
2024-06-04 18:42:58	25.15	25.14	25.15	0
2024-06-04 18:52:08	25.15	25.142	25.15	0
2024-06-04 19:01:18	25.15	25.144	25.15	0
2024-06-04 19:12:18	25.15	25.145	25.15	0
2024-06-04 19:21:28	25.15	25.147	25.15	0
2024-06-04 19:32:28	25.15	25.148	25.15	0
2024-06-04 19:41:37	25.15	25.149	25.15	0
2024-06-04 19:52:38	25.15	25.149	25.15	0
2024-06-04 20:01:48	25.16	25.151	25.16	0
2024-06-04 20:12:48	25.15	25.151	25.15	0
2024-06-04 20:21:58	25.16	25.152	25.16	0
2024-06-04 20:32:57	25.16	25.153	25.16	0
2024-06-04 20:42:08	25.15	25.153	25.15	0
2024-06-04 20:51:18	25.16	25.154	25.16	0
2024-06-04 21:02:17	25.16	25.155	25.16	0
2024-06-04 21:11:28	25.16	25.156	25.16	0
2024-06-04 21:22:27	25.16	25.157	25.16	0
2024-06-04 21:31:42	25.16	25.158	25.16	0
2024-06-04 21:42:37	25.16	25.158	25.16	0
2024-06-04 21:51:47	25.15	25.158	25.15	0
2024-06-04 22:02:48	25.16	25.158	25.16	0
2024-06-04 22:11:58	25.16	25.158	25.16	0
2024-06-04 22:22:58	25.16	25.159	25.16	0
2024-06-04 22:32:16	25.16	25.159	25.16	0
2024-06-04 22:41:18	25.16	25.159	25.16	0
2024-06-04 22:52:19	25.15	25.158	25.15	0
2024-06-04 23:01:28	25.15	25.157	25.15	0
2024-06-04 23:12:27	25.16	25.157	25.16	0
2024-06-04 23:21:38	25.15	25.156	25.15	0
2024-06-04 23:32:39	25.15	25.156	25.15	0
2024-06-04 23:41:48	25.16	25.156	25.16	0
2024-06-04 23:52:47	25.16	25.156	25.16	0
2024-06-05 00:01:57	25.15	25.155	25.15	0
2024-06-05 00:12:58	25.15	25.154	25.15	0
2024-06-05 00:22:08	25.16	25.154	25.16	0
2024-06-05 00:31:17	25.15	25.154	25.15	0
2024-06-05 00:42:18	25.15	25.154	25.15	0
2024-06-05 00:51:28	25.15	25.153	25.15	0
2024-06-05 01:02:28	25.15	25.153	25.15	0
2024-06-05 01:11:38	25.15	25.153	25.15	0
2024-06-05 01:22:38	25.15	25.152	25.15	0
2024-06-05 01:31:48	25.15	25.151	25.15	0
2024-06-05 01:42:48	25.15	25.151	25.15	0
2024-06-05 01:51:58	25.15	25.151	25.15	0
2024-06-05 02:03:01	25.15	25.15	25.15	0
2024-06-05 02:12:08	25.15	25.15	25.15	0
2024-06-05 02:21:18	25.15	25.15	25.15	0
2024-06-05 02:32:18	25.15	25.15	25.15	0
2024-06-05 02:41:28	25.14	25.149	25.14	0
2024-06-05 02:52:33	25.14	25.148	25.14	0
2024-06-05 03:01:38	25.15	25.148	25.15	0
2024-06-05 03:12:37	25.14	25.147	25.14	0
2024-06-05 03:21:47	25.14	25.146	25.14	0
2024-06-05 03:32:47	25.14	25.145	25.14	0
2024-06-05 03:41:57	25.14	25.144	25.14	0
2024-06-05 03:52:58	25.13	25.142	25.13	0
2024-06-05 04:02:07	25.14	25.141	25.14	0
2024-06-05 04:11:32	25.14	25.14	25.14	0
2024-06-05 04:22:18	25.14	25.14	25.14	0
2024-06-05 04:31:27	25.13	25.139	25.13	0
2024-06-05 04:42:28	25.14	25.138	25.14	0
2024-06-05 04:51:37	25.14	25.138	25.14	0
2024-06-05 05:02:38	25.14	25.138	25.14	0
2024-06-05 05:11:48	25.13	25.137	25.13	0
2024-06-05 05:22:48	25.15	25.138	25.15	0
2024-06-05 05:31:58	24.98	25.123	24.98	0
2024-06-05 05:42:58	25.09	25.118	25.09	0
2024-06-05 05:52:08	25.11	25.115	25.11	0
2024-06-05 06:01:17	25.11	25.112	25.11	0
2024-06-05 06:12:18	25.12	25.111	25.12	0
2024-06-05 06:21:27	25.11	25.108	25.11	0
2024-06-05 06:32:33	25.11	25.105	25.11	0
2024-06-05 06:41:37	25.11	25.102	25.11	0
2024-06-05 06:52:38	25.11	25.1	25.11	0
2024-06-05 07:01:47	25.11	25.096	25.11	0
2024-06-05 07:12:48	25.12	25.11	25.12	0
2024-06-05 07:21:57	25.12	25.113	25.12	0
2024-06-05 07:32:58	25.11	25.113	25.11	0
2024-06-05 07:51:18	25.1	25.112	25.1	0
2024-06-05 08:02:17	25.09	25.109	25.09	0
2024-06-05 08:11:30	25.09	25.107	25.09	0
2024-06-05 08:22:29	25.11	25.107	25.11	0
2024-06-05 08:31:38	25.11	25.107	25.11	0
2024-06-05 08:42:38	25.11	25.107	25.11	0
2024-06-05 08:51:47	25.07	25.103	25.07	0
2024-06-05 09:02:48	25.12	25.103	25.12	0
2024-06-05 09:11:57	25.12	25.103	25.12	0
2024-06-05 09:22:58	25.11	25.103	25.11	0
2024-06-05 09:32:08	25.13	25.106	25.13	0
2024-06-05 09:41:22	25.14	25.111	25.14	0
2024-06-05 09:52:18	25.13	25.115	25.13	0
2024-06-05 10:01:27	25.15	25.119	25.15	0
2024-06-05 10:12:28	25.12	25.12	25.12	0
2024-06-05 10:21:38	25.12	25.121	25.12	0
2024-06-05 10:32:38	25.11	25.125	25.11	0
2024-06-05 10:41:49	25.13	25.126	25.13	0
2024-06-05 10:52:48	25.14	25.128	25.14	0
2024-06-05 11:01:58	25.14	25.131	25.14	0
2024-06-05 11:12:58	25.15	25.133	25.15	0
2024-06-05 11:22:36	25.15	25.134	25.15	0
2024-06-05 11:31:18	25.15	25.136	25.15	0
2024-06-05 11:42:18	25.15	25.136	25.15	0
2024-06-05 11:51:28	25.15	25.139	25.15	0
2024-06-05 12:02:29	25.16	25.143	25.16	0
2024-06-05 12:11:37	25.16	25.148	25.16	0
2024-06-05 12:22:39	25.16	25.151	25.16	0
2024-06-05 12:32:05	25.15	25.152	25.15	0
2024-06-05 12:42:48	25.15	25.153	25.15	0
2024-06-05 12:51:58	25.16	25.154	25.16	0
2024-06-05 13:02:58	25.18	25.157	25.18	0
2024-06-05 13:12:08	25.18	25.16	25.18	0
2024-06-05 13:21:18	25.18	25.163	25.18	0
2024-06-05 13:32:18	25.18	25.166	25.18	0
2024-06-05 13:41:28	25.18	25.168	25.18	0
2024-06-05 13:52:28	25.18	25.17	25.18	0
2024-06-05 14:01:38	25.19	25.173	25.19	0
2024-06-05 14:12:38	25.19	25.177	25.19	0
2024-06-05 14:21:48	25.19	25.181	25.19	0
2024-06-05 14:32:48	25.19	25.184	25.19	0
2024-06-05 14:41:58	25.19	25.185	25.19	0
2024-06-05 14:52:58	25.2	25.187	25.2	0
2024-06-05 15:02:08	25.2	25.189	25.2	0
2024-06-05 15:11:18	25.2	25.191	25.2	0
2024-06-05 15:22:35	25.2	25.193	25.2	0
2024-06-05 15:31:28	25.2	25.195	25.2	0
2024-06-05 15:42:28	25.2	25.196	25.2	0
2024-06-05 15:51:38	25.21	25.198	25.21	0
2024-06-05 16:02:38	25.21	25.2	25.21	0
2024-06-05 16:11:48	25.21	25.202	25.21	0
2024-06-05 16:22:48	25.21	25.204	25.21	0
2024-06-05 16:31:58	25.21	25.205	25.21	0
2024-06-05 16:42:58	25.21	25.206	25.21	0
2024-06-05 16:52:10	25.21	25.207	25.21	0
2024-06-05 17:01:18	25.21	25.208	25.21	0
2024-06-05 17:12:18	25.21	25.209	25.21	0
2024-06-05 17:21:28	25.21	25.21	25.21	0
2024-06-05 17:32:31	25.21	25.21	25.21	0
2024-06-05 17:41:38	25.21	25.21	25.21	0
2024-06-05 17:52:38	25.22	25.211	25.22	0
2024-06-05 18:01:48	25.21	25.211	25.21	0
2024-06-05 18:12:48	25.22	25.212	25.22	0
2024-06-05 18:21:58	25.22	25.213	25.22	0
2024-06-05 18:32:58	25.21	25.213	25.21	0
2024-06-05 18:42:08	25.22	25.214	25.22	0
2024-06-05 18:51:18	25.21	25.214	25.21	0
2024-06-05 19:02:18	25.22	25.215	25.22	0
2024-06-05 19:11:28	25.22	25.216	25.22	0
2024-06-05 19:22:28	25.22	25.217	25.22	0
2024-06-05 19:31:38	25.22	25.217	25.22	0
2024-06-05 19:42:38	25.22	25.218	25.22	0
2024-06-05 19:51:48	25.22	25.218	25.22	0
2024-06-05 20:02:48	25.22	25.218	25.22	0
2024-06-05 20:11:58	25.23	25.22	25.23	0
2024-06-05 20:22:58	25.22	25.22	25.22	0
2024-06-05 20:32:08	25.22	25.221	25.22	0
2024-06-05 20:41:18	25.22	25.221	25.22	0
2024-06-05 20:52:26	25.22	25.221	25.22	0
2024-06-05 21:01:29	25.22	25.221	25.22	0
2024-06-05 21:12:31	25.22	25.221	25.22	0
2024-06-05 21:21:41	25.22	25.221	25.22	0
2024-06-05 21:32:38	25.22	25.221	25.22	0
2024-06-05 21:41:48	25.22	25.221	25.22	0
2024-06-05 21:53:40	25.22	25.22	25.22	0
2024-06-05 22:01:58	25.22	25.22	25.22	0
2024-06-05 22:12:58	25.22	25.22	25.22	0
2024-06-05 22:22:08	25.22	25.22	25.22	0
2024-06-05 22:31:22	25.22	25.22	25.22	0
2024-06-05 22:42:18	25.22	25.22	25.22	0
2024-06-05 22:51:32	25.22	25.22	25.22	0
2024-06-05 23:02:28	25.22	25.22	25.22	0
2024-06-05 23:11:38	25.22	25.22	25.22	0
2024-06-05 23:22:38	25.22	25.22	25.22	0
2024-06-05 23:31:48	25.22	25.22	25.22	0
2024-06-05 23:42:48	25.22	25.22	25.22	0
2024-06-05 23:51:59	25.22	25.22	25.22	0
2024-06-06 00:02:58	25.22	25.22	25.22	0
2024-06-06 00:12:08	25.22	25.22	25.22	0
2024-06-06 00:21:19	25.22	25.22	25.22	0
2024-06-06 00:32:18	25.22	25.22	25.22	0
2024-06-06 00:41:28	25.22	25.22	25.22	0
2024-06-06 00:52:28	25.21	25.219	25.21	0
2024-06-06 01:01:38	25.22	25.219	25.22	0
2024-06-06 01:12:38	25.21	25.218	25.21	0
2024-06-06 01:21:48	25.22	25.218	25.22	0
2024-06-06 01:32:48	25.22	25.218	25.22	0
2024-06-06 01:41:58	25.22	25.218	25.22	0
2024-06-06 01:52:58	25.22	25.218	25.22	0
2024-06-06 02:02:08	25.22	25.218	25.22	0
2024-06-06 02:11:18	25.22	25.218	25.22	0
2024-06-06 02:22:42	25.21	25.217	25.21	0
2024-06-06 02:31:28	25.22	25.218	25.22	0
2024-06-06 02:42:28	25.22	25.218	25.22	0
2024-06-06 02:51:38	25.21	25.218	25.21	0
2024-06-06 03:02:38	25.22	25.218	25.22	0
2024-06-06 03:11:48	25.21	25.217	25.21	0
2024-06-06 03:22:48	25.21	25.216	25.21	0
2024-06-06 03:31:58	25.21	25.215	25.21	0
2024-06-06 03:42:58	25.22	25.215	25.22	0
2024-06-06 03:52:08	25.22	25.215	25.22	0
2024-06-06 04:01:19	25.22	25.216	25.22	0
2024-06-06 04:12:18	25.21	25.215	25.21	0
2024-06-06 04:21:28	25.21	25.214	25.21	0
2024-06-06 04:32:28	25.21	25.214	25.21	0
2024-06-06 04:41:38	25.21	25.213	25.21	0
2024-06-06 04:52:38	25.21	25.213	25.21	0
2024-06-06 05:01:48	25.21	25.213	25.21	0
2024-06-06 05:12:48	25.21	25.213	25.21	0
2024-06-06 05:21:58	25.21	25.212	25.21	0
2024-06-06 05:32:58	25.09	25.199	25.09	0
2024-06-06 05:42:08	25.18	25.195	25.18	0
2024-06-06 05:51:18	25.19	25.193	25.19	0
2024-06-06 06:02:18	25.19	25.191	25.19	0
2024-06-06 06:11:28	25.19	25.189	25.19	0
2024-06-06 06:22:28	25.19	25.187	25.19	0
2024-06-06 06:31:38	25.19	25.185	25.19	0
2024-06-06 06:42:38	25.19	25.183	25.19	0
2024-06-06 06:51:48	25.19	25.181	25.19	0
2024-06-06 07:02:48	25.2	25.18	25.2	0
2024-06-06 07:11:59	25.2	25.191	25.2	0
2024-06-06 07:22:58	25.19	25.192	25.19	0
2024-06-06 07:32:08	25.19	25.192	25.19	0
2024-06-06 07:41:18	25.2	25.193	25.2	0
2024-06-06 07:52:18	25.19	25.193	25.19	0
2024-06-06 08:01:28	25.16	25.19	25.16	0
2024-06-06 08:12:33	25.17	25.188	25.17	0
2024-06-06 08:21:38	25.17	25.186	25.17	0
2024-06-06 08:32:38	25.24	25.191	25.24	0
2024-06-06 08:41:48	25.19	25.19	25.19	0
2024-06-06 08:52:48	25.19	25.189	25.19	0
2024-06-06 09:01:58	25.22	25.192	25.22	0
2024-06-06 09:12:58	25.29	25.202	25.29	0
2024-06-06 09:22:09	25.32	25.214	25.32	0
2024-06-06 09:31:18	25.34	25.229	25.34	0
2024-06-06 09:42:18	25.39	25.252	25.39	0
2024-06-06 09:51:28	25.33	25.268	25.33	0
2024-06-06 10:02:28	25.31	25.282	25.31	0
2024-06-06 10:11:47	25.29	25.287	25.29	0
2024-06-06 10:22:38	25.31	25.299	25.31	0
2024-06-06 10:31:49	25.31	25.311	25.31	0
2024-06-06 10:42:48	25.31	25.32	25.31	0
2024-06-06 10:51:58	25.31	25.322	25.31	0
2024-06-06 11:02:58	25.3	25.32	25.3	0
2024-06-06 11:12:08	25.31	25.317	25.31	0
2024-06-06 11:21:18	25.3	25.308	25.3	0
2024-06-06 11:32:18	25.31	25.306	25.31	0
2024-06-06 11:41:28	25.3	25.305	25.3	0
2024-06-06 11:52:28	25.3	25.306	25.3	0
2024-06-06 12:01:38	25.3	25.305	25.3	0
2024-06-06 12:12:38	25.3	25.304	25.3	0
2024-06-06 12:21:48	25.3	25.303	25.3	0
2024-06-06 12:32:48	25.3	25.302	25.3	0
2024-06-06 12:41:58	25.29	25.301	25.29	0
2024-06-06 12:52:58	25.26	25.296	25.26	0
2024-06-06 13:02:08	25.28	25.294	25.28	0
2024-06-06 13:11:18	25.29	25.292	25.29	0
2024-06-06 13:22:18	25.29	25.291	25.29	0
2024-06-06 13:31:28	25.27	25.288	25.27	0
2024-06-06 13:42:28	25.28	25.286	25.28	0
2024-06-06 13:51:38	25.28	25.284	25.28	0
2024-06-06 14:02:38	25.28	25.282	25.28	0
2024-06-06 14:11:48	25.28	25.28	25.28	0
2024-06-06 14:22:48	25.28	25.279	25.28	0
2024-06-06 14:31:59	25.28	25.281	25.28	0
2024-06-06 14:42:58	25.28	25.281	25.28	0
2024-06-06 14:52:08	25.28	25.28	25.28	0
2024-06-06 15:01:19	25.28	25.279	25.28	0
2024-06-06 15:12:18	25.28	25.28	25.28	0
2024-06-06 15:21:28	25.28	25.28	25.28	0
2024-06-06 15:32:28	25.28	25.28	25.28	0
2024-06-06 15:41:38	25.27	25.279	25.27	0
2024-06-06 15:52:38	25.28	25.279	25.28	0
2024-06-06 16:01:48	25.27	25.278	25.27	0
2024-06-06 16:12:48	25.28	25.278	25.28	0
2024-06-06 16:21:58	25.27	25.277	25.27	0
2024-06-06 16:32:58	25.27	25.276	25.27	0
2024-06-06 16:42:08	25.27	25.275	25.27	0
2024-06-06 16:51:19	25.27	25.274	25.27	0
2024-06-06 17:02:20	25.27	25.273	25.27	0
2024-06-06 17:11:28	25.27	25.272	25.27	0
2024-06-06 17:22:28	25.27	25.272	25.27	0
2024-06-06 17:31:38	25.27	25.271	25.27	0
2024-06-06 17:42:38	25.27	25.271	25.27	0
2024-06-06 17:52:21	25.27	25.27	25.27	0
2024-06-06 18:02:48	25.27	25.27	25.27	0
2024-06-06 18:11:58	25.27	25.27	25.27	0
2024-06-06 18:22:58	25.27	25.27	25.27	0
2024-06-06 18:32:08	25.27	25.27	25.27	0
2024-06-06 18:41:18	25.26	25.269	25.26	0
2024-06-06 18:52:21	25.27	25.269	25.27	0
2024-06-06 19:01:28	25.26	25.268	25.26	0
2024-06-06 19:12:28	25.26	25.267	25.26	0
2024-06-06 19:21:38	25.26	25.266	25.26	0
2024-06-06 19:32:38	25.26	25.265	25.26	0
2024-06-06 19:41:48	25.26	25.264	25.26	0
2024-06-06 19:52:48	25.26	25.263	25.26	0
2024-06-06 20:01:58	25.26	25.262	25.26	0
2024-06-06 20:12:58	25.26	25.261	25.26	0
2024-06-06 20:22:08	25.26	25.261	25.26	0
2024-06-06 20:31:18	25.26	25.26	25.26	0
2024-06-06 20:42:18	25.25	25.259	25.25	0
2024-06-06 20:51:28	25.26	25.259	25.26	0
2024-06-06 21:02:28	25.25	25.258	25.25	0
2024-06-06 21:11:38	25.25	25.257	25.25	0
2024-06-06 21:31:49	25.25	25.256	25.25	0
2024-06-06 21:42:48	25.25	25.255	25.25	0
2024-06-06 21:51:58	25.25	25.254	25.25	0
2024-06-06 22:02:58	25.25	25.253	25.25	0
2024-06-06 22:12:08	25.25	25.252	25.25	0
2024-06-06 22:21:30	25.25	25.251	25.25	0
2024-06-06 22:32:22	25.25	25.251	25.25	0
2024-06-06 22:41:28	25.24	25.249	25.24	0
2024-06-06 22:52:28	25.24	25.248	25.24	0
2024-06-06 23:01:38	25.24	25.247	25.24	0
2024-06-06 23:12:39	25.24	25.246	25.24	0
2024-06-06 23:21:48	25.24	25.245	25.24	0
2024-06-06 23:32:48	25.24	25.244	25.24	0
2024-06-06 23:41:58	25.24	25.243	25.24	0
2024-06-06 23:52:58	25.24	25.242	25.24	0
2024-06-07 00:02:08	25.23	25.24	25.23	0
2024-06-07 00:11:18	25.24	25.239	25.24	0
2024-06-07 00:22:18	25.24	25.239	25.24	0
2024-06-07 00:31:28	25.23	25.238	25.23	0
2024-06-07 00:42:28	25.24	25.238	25.24	0
2024-06-07 00:51:39	25.23	25.237	25.23	0
2024-06-07 01:02:39	25.23	25.236	25.23	0
2024-06-07 01:11:48	25.23	25.235	25.23	0
2024-06-07 01:22:48	25.23	25.234	25.23	0
2024-06-07 01:31:58	25.23	25.233	25.23	0
2024-06-07 01:42:58	25.23	25.233	25.23	0
2024-06-07 01:52:08	25.23	25.232	25.23	0
2024-06-07 02:01:18	25.22	25.23	25.22	0
2024-06-07 02:12:19	25.22	25.229	25.22	0
2024-06-07 02:21:28	25.22	25.227	25.22	0
2024-06-07 02:32:28	25.22	25.226	25.22	0
2024-06-07 02:41:38	25.22	25.225	25.22	0
2024-06-07 02:52:38	25.22	25.224	25.22	0
2024-06-07 03:01:49	25.22	25.223	25.22	0
2024-06-07 03:12:49	25.22	25.222	25.22	0
2024-06-07 03:21:58	25.22	25.221	25.22	0
2024-06-07 03:32:59	25.22	25.22	25.22	0
2024-06-07 03:42:08	25.22	25.22	25.22	0
2024-06-07 03:51:18	25.22	25.22	25.22	0
2024-06-07 04:02:20	25.22	25.22	25.22	0
2024-06-07 04:11:28	25.21	25.219	25.21	0
2024-06-07 04:22:28	25.22	25.219	25.22	0
2024-06-07 04:31:38	25.21	25.218	25.21	0
2024-06-07 04:42:38	25.21	25.217	25.21	0
2024-06-07 04:51:48	25.21	25.216	25.21	0
2024-06-07 05:02:48	25.21	25.215	25.21	0
2024-06-07 05:11:58	25.21	25.214	25.21	0
2024-06-07 05:22:58	25.2	25.212	25.2	0
2024-06-07 05:32:08	25.11	25.201	25.11	0
2024-06-07 05:41:19	25.18	25.197	25.18	0
2024-06-07 05:52:18	25.2	25.196	25.2	0
2024-06-07 06:01:28	25.2	25.194	25.2	0
2024-06-07 06:12:28	25.2	25.193	25.2	0
2024-06-07 06:21:38	25.2	25.192	25.2	0
2024-06-07 06:32:38	25.2	25.191	25.2	0
2024-06-07 06:41:48	25.2	25.19	25.2	0
2024-06-07 06:52:49	25.2	25.189	25.2	0
2024-06-07 07:01:58	25.2	25.189	25.2	0
2024-06-07 07:12:59	25.2	25.198	25.2	0
2024-06-07 07:22:08	25.2	25.2	25.2	0
2024-06-07 07:31:18	25.2	25.2	25.2	0
2024-06-07 07:42:19	25.2	25.2	25.2	0
2024-06-07 07:51:28	25.2	25.2	25.2	0
2024-06-07 08:02:29	25.2	25.2	25.2	0
2024-06-07 08:11:39	25.2	25.2	25.2	0
2024-06-07 08:22:38	25.2	25.2	25.2	0
2024-06-07 08:31:49	25.2	25.2	25.2	0
2024-06-07 08:42:48	25.2	25.2	25.2	0
2024-06-07 08:51:59	25.21	25.201	25.21	0
2024-06-07 09:02:58	25.21	25.202	25.21	0
2024-06-07 09:12:08	25.21	25.203	25.21	0
2024-06-07 09:21:19	25.2	25.203	25.2	0
2024-06-07 09:32:19	25.21	25.204	25.21	0
2024-06-07 09:41:29	25.21	25.205	25.21	0
2024-06-07 09:52:28	25.21	25.206	25.21	0
2024-06-07 10:01:39	25.21	25.207	25.21	0
2024-06-07 10:12:39	25.2	25.207	25.2	0
2024-06-07 10:21:48	25.21	25.208	25.21	0
2024-06-07 10:32:48	25.21	25.208	25.21	0
2024-06-07 10:41:58	25.2	25.207	25.2	0
2024-06-07 10:52:58	25.21	25.207	25.21	0
2024-06-07 11:02:08	25.21	25.208	25.21	0
2024-06-07 11:11:18	25.19	25.206	25.19	0
2024-06-07 11:22:18	25.19	25.204	25.19	0
2024-06-07 11:31:28	25.19	25.202	25.19	0
2024-06-07 11:42:30	25.21	25.202	25.21	0
2024-06-07 11:51:38	25.21	25.203	25.21	0
2024-06-07 12:02:39	25.21	25.203	25.21	0
2024-06-07 12:11:49	25.21	25.203	25.21	0
2024-06-07 12:22:49	25.2	25.203	25.2	0
2024-06-07 12:31:59	25.2	25.202	25.2	0
2024-06-07 12:42:58	25.2	25.201	25.2	0
2024-06-07 12:52:08	25.2	25.202	25.2	0
2024-06-07 13:01:19	25.2	25.203	25.2	0
2024-06-07 13:12:18	25.21	25.205	25.21	0
2024-06-07 13:21:28	25.2	25.204	25.2	0
2024-06-07 13:32:28	25.2	25.203	25.2	0
2024-06-07 13:41:38	25.2	25.202	25.2	0
2024-06-07 13:52:39	25.2	25.201	25.2	0
2024-06-07 14:01:48	25.21	25.202	25.21	0
2024-06-07 14:12:49	25.2	25.202	25.2	0
2024-06-07 14:21:58	25.2	25.202	25.2	0
2024-06-07 14:32:59	25.2	25.202	25.2	0
2024-06-07 14:42:08	25.21	25.203	25.21	0
2024-06-07 14:51:22	25.21	25.203	25.21	0
2024-06-07 15:02:18	25.21	25.204	25.21	0
2024-06-07 15:11:29	25.21	25.205	25.21	0
2024-06-07 15:22:28	25.21	25.206	25.21	0
2024-06-07 15:31:39	25.21	25.207	25.21	0
2024-06-07 15:42:38	25.21	25.207	25.21	0
2024-06-07 15:51:49	25.21	25.208	25.21	0
2024-06-07 16:02:49	25.21	25.209	25.21	0
2024-06-07 16:11:59	25.21	25.21	25.21	0
2024-06-07 16:22:58	25.21	25.21	25.21	0
2024-06-07 16:32:09	25.21	25.21	25.21	0
2024-06-07 16:41:19	25.21	25.21	25.21	0
2024-06-07 16:52:19	25.21	25.21	25.21	0
2024-06-07 17:01:29	25.21	25.21	25.21	0
2024-06-07 17:12:29	25.21	25.21	25.21	0
2024-06-07 17:21:39	25.21	25.21	25.21	0
2024-06-07 17:32:40	25.21	25.21	25.21	0
2024-06-07 17:41:49	25.21	25.21	25.21	0
2024-06-07 17:52:49	25.21	25.21	25.21	0
2024-06-07 18:01:59	25.21	25.21	25.21	0
2024-06-07 18:12:59	25.21	25.21	25.21	0
2024-06-07 18:22:09	25.22	25.211	25.22	0
2024-06-07 18:31:19	25.21	25.211	25.21	0
2024-06-07 18:42:19	25.21	25.211	25.21	0
2024-06-07 18:51:29	25.22	25.212	25.22	0
2024-06-07 19:02:29	25.21	25.212	25.21	0
2024-06-07 19:11:39	25.22	25.213	25.22	0
2024-06-07 19:22:39	25.21	25.213	25.21	0
2024-06-07 19:31:49	25.21	25.213	25.21	0
2024-06-07 19:42:49	25.21	25.213	25.21	0
2024-06-07 19:51:58	25.22	25.214	25.22	0
2024-06-07 20:02:59	25.21	25.213	25.21	0
2024-06-07 20:12:08	25.21	25.213	25.21	0
2024-06-07 20:21:19	25.22	25.214	25.22	0
2024-06-07 20:32:19	25.22	25.214	25.22	0
2024-06-07 20:41:29	25.22	25.215	25.22	0
2024-06-07 20:52:28	25.22	25.215	25.22	0
2024-06-07 21:01:39	25.22	25.216	25.22	0
2024-06-07 21:12:38	25.21	25.216	25.21	0
2024-06-07 21:21:49	25.21	25.216	25.21	0
2024-06-07 21:32:48	25.21	25.215	25.21	0
2024-06-07 21:41:59	25.21	25.215	25.21	0
2024-06-07 21:52:58	25.21	25.215	25.21	0
2024-06-07 22:02:09	25.21	25.214	25.21	0
2024-06-07 22:11:19	25.21	25.213	25.21	0
2024-06-07 22:22:19	25.21	25.212	25.21	0
2024-06-07 22:31:29	25.21	25.211	25.21	0
2024-06-07 22:42:29	25.21	25.21	25.21	0
2024-06-07 22:51:40	25.21	25.21	25.21	0
2024-06-07 23:02:39	25.21	25.21	25.21	0
2024-06-07 23:11:48	25.2	25.209	25.2	0
2024-06-07 23:22:49	25.2	25.208	25.2	0
2024-06-07 23:31:59	25.2	25.207	25.2	0
2024-06-07 23:42:59	25.2	25.206	25.2	0
2024-06-07 23:52:09	25.2	25.205	25.2	0
2024-06-08 00:01:19	25.2	25.204	25.2	0
2024-06-08 00:12:19	25.2	25.203	25.2	0
2024-06-08 00:21:29	25.2	25.202	25.2	0
2024-06-08 00:32:29	25.2	25.201	25.2	0
2024-06-08 00:41:39	25.2	25.2	25.2	0
2024-06-08 00:52:39	25.19	25.199	25.19	0
2024-06-08 01:01:49	25.19	25.198	25.19	0
2024-06-08 01:12:49	25.19	25.197	25.19	0
2024-06-08 01:21:59	25.19	25.196	25.19	0
2024-06-08 01:32:59	25.19	25.195	25.19	0
2024-06-08 01:42:09	25.19	25.194	25.19	0
2024-06-08 01:51:19	25.19	25.193	25.19	0
2024-06-08 02:02:19	25.19	25.192	25.19	0
2024-06-08 02:11:29	25.19	25.191	25.19	0
2024-06-08 02:22:29	25.19	25.19	25.19	0
2024-06-08 02:31:39	25.19	25.19	25.19	0
2024-06-08 02:42:39	25.18	25.189	25.18	0
2024-06-08 02:51:49	25.18	25.188	25.18	0
2024-06-08 03:02:49	25.18	25.187	25.18	0
2024-06-08 03:11:59	25.18	25.186	25.18	0
2024-06-08 03:22:59	25.18	25.185	25.18	0
2024-06-08 03:32:09	25.17	25.183	25.17	0
2024-06-08 03:41:19	25.18	25.182	25.18	0
2024-06-08 03:52:19	25.17	25.18	25.17	0
2024-06-08 04:01:29	25.18	25.179	25.18	0
2024-06-08 04:12:29	25.17	25.177	25.17	0
2024-06-08 04:21:39	25.17	25.176	25.17	0
2024-06-08 04:32:39	25.17	25.175	25.17	0
2024-06-08 04:41:49	25.17	25.174	25.17	0
2024-06-08 04:52:49	25.17	25.173	25.17	0
2024-06-08 05:01:59	25.17	25.172	25.17	0
2024-06-08 05:12:59	25.17	25.172	25.17	0
2024-06-08 05:22:09	25.17	25.171	25.17	0
2024-06-08 05:31:19	25.17	25.171	25.17	0
2024-06-08 05:42:19	25.17	25.17	25.17	0
2024-06-08 05:51:29	25.17	25.17	25.17	0
2024-06-08 06:02:29	25.17	25.17	25.17	0
2024-06-08 06:11:39	25.17	25.17	25.17	0
2024-06-08 06:22:39	25.17	25.17	25.17	0
2024-06-08 06:31:49	25.17	25.17	25.17	0
2024-06-08 06:42:49	25.17	25.17	25.17	0
2024-06-08 06:51:59	25.17	25.17	25.17	0
2024-06-08 07:02:59	25.17	25.17	25.17	0
2024-06-08 07:12:09	25.17	25.17	25.17	0
2024-06-08 07:21:19	25.17	25.17	25.17	0
2024-06-08 07:32:19	25.17	25.17	25.17	0
2024-06-08 07:41:29	25.17	25.17	25.17	0
2024-06-08 07:52:29	25.17	25.17	25.17	0
2024-06-08 08:01:39	25.17	25.17	25.17	0
2024-06-08 08:12:39	25.17	25.17	25.17	0
2024-06-08 08:21:49	25.17	25.17	25.17	0
2024-06-08 08:32:49	25.18	25.171	25.18	0
2024-06-08 08:41:59	25.17	25.171	25.17	0
2024-06-08 08:52:59	25.17	25.171	25.17	0
2024-06-08 09:02:09	25.17	25.171	25.17	0
2024-06-08 09:11:19	25.18	25.172	25.18	0
2024-06-08 09:22:19	25.18	25.173	25.18	0
2024-06-08 09:31:29	25.18	25.174	25.18	0
2024-06-08 09:42:29	25.18	25.175	25.18	0
2024-06-08 09:51:39	25.18	25.176	25.18	0
2024-06-08 10:02:39	25.19	25.178	25.19	0
2024-06-08 10:11:49	25.19	25.179	25.19	0
2024-06-08 10:22:49	25.19	25.181	25.19	0
2024-06-08 10:31:59	25.2	25.184	25.2	0
2024-06-08 10:42:59	25.2	25.187	25.2	0
2024-06-08 10:52:09	25.2	25.189	25.2	0
2024-06-08 11:01:19	25.2	25.191	25.2	0
2024-06-08 11:12:19	25.2	25.193	25.2	0
2024-06-08 11:21:29	25.2	25.195	25.2	0
2024-06-08 11:32:29	25.21	25.198	25.21	0
2024-06-08 11:41:39	25.2	25.199	25.2	0
2024-06-08 11:52:39	25.2	25.2	25.2	0
2024-06-08 12:01:49	25.21	25.202	25.21	0
2024-06-08 12:12:49	25.2	25.202	25.2	0
2024-06-08 12:21:59	25.21	25.203	25.21	0
2024-06-08 12:32:59	25.2	25.203	25.2	0
2024-06-08 12:42:09	25.21	25.204	25.21	0
2024-06-08 12:51:19	25.21	25.205	25.21	0
2024-06-08 13:02:19	25.21	25.206	25.21	0
2024-06-08 13:11:29	25.21	25.206	25.21	0
2024-06-08 13:22:31	25.21	25.207	25.21	0
2024-06-08 13:31:39	25.21	25.208	25.21	0
2024-06-08 13:42:39	25.21	25.208	25.21	0
2024-06-08 13:51:49	25.21	25.209	25.21	0
2024-06-08 14:02:54	25.21	25.209	25.21	0
2024-06-08 14:11:59	25.21	25.21	25.21	0
2024-06-08 14:22:59	25.21	25.21	25.21	0
2024-06-08 14:32:09	25.21	25.21	25.21	0
2024-06-08 14:41:19	25.21	25.21	25.21	0
2024-06-08 14:52:19	25.21	25.21	25.21	0
2024-06-08 15:01:29	25.21	25.21	25.21	0
2024-06-08 15:12:29	25.21	25.21	25.21	0
2024-06-08 15:21:40	25.22	25.211	25.22	0
2024-06-08 15:32:39	25.22	25.212	25.22	0
2024-06-08 15:41:49	25.22	25.213	25.22	0
2024-06-08 15:52:49	25.22	25.214	25.22	0
2024-06-08 16:01:59	25.22	25.215	25.22	0
2024-06-08 16:13:01	25.21	25.215	25.21	0
2024-06-08 16:22:09	25.22	25.216	25.22	0
2024-06-08 16:31:30	25.21	25.216	25.21	0
2024-06-08 16:42:19	25.22	25.217	25.22	0
2024-06-08 16:51:29	25.22	25.218	25.22	0
2024-06-08 17:02:29	25.22	25.218	25.22	0
2024-06-08 17:11:39	25.22	25.218	25.22	0
2024-06-08 17:22:39	25.22	25.218	25.22	0
2024-06-08 17:31:49	25.22	25.218	25.22	0
2024-06-08 17:42:49	25.22	25.218	25.22	0
2024-06-08 17:51:59	25.23	25.22	25.23	0
2024-06-08 18:02:59	25.22	25.22	25.22	0
2024-06-08 18:12:09	25.22	25.221	25.22	0
2024-06-08 18:21:19	25.22	25.221	25.22	0
2024-06-08 18:32:19	25.22	25.221	25.22	0
2024-06-08 18:41:29	25.22	25.221	25.22	0
2024-06-08 18:52:29	25.22	25.221	25.22	0
2024-06-08 19:01:39	25.22	25.221	25.22	0
2024-06-08 19:12:39	25.23	25.222	25.23	0
2024-06-08 19:21:49	25.22	25.222	25.22	0
2024-06-08 19:32:49	25.22	25.221	25.22	0
2024-06-08 19:41:59	25.23	25.222	25.23	0
2024-06-08 19:52:59	25.23	25.223	25.23	0
2024-06-08 20:02:09	25.23	25.224	25.23	0
2024-06-08 20:11:19	25.22	25.224	25.22	0
2024-06-08 20:22:19	25.23	25.225	25.23	0
2024-06-08 20:31:29	25.23	25.226	25.23	0
2024-06-08 20:42:29	25.23	25.227	25.23	0
2024-06-08 20:51:39	25.22	25.226	25.22	0
2024-06-08 21:02:39	25.23	25.227	25.23	0
2024-06-08 21:11:49	25.22	25.227	25.22	0
2024-06-08 21:22:49	25.23	25.227	25.23	0
2024-06-08 21:31:59	25.23	25.227	25.23	0
2024-06-08 21:42:59	25.23	25.227	25.23	0
2024-06-08 21:52:09	25.23	25.228	25.23	0
2024-06-08 22:01:30	25.23	25.228	25.23	0
2024-06-08 22:12:19	25.23	25.228	25.23	0
2024-06-08 22:21:29	25.23	25.228	25.23	0
2024-06-08 22:32:29	25.23	25.229	25.23	0
2024-06-08 22:41:39	25.23	25.229	25.23	0
2024-06-08 22:52:39	25.23	25.23	25.23	0
2024-06-08 23:01:49	25.23	25.23	25.23	0
2024-06-08 23:12:49	25.23	25.23	25.23	0
2024-06-08 23:21:59	25.23	25.23	25.23	0
2024-06-08 23:32:59	25.23	25.23	25.23	0
2024-06-08 23:42:09	25.23	25.23	25.23	0
2024-06-08 23:51:19	25.23	25.23	25.23	0
2024-06-09 00:02:19	25.23	25.23	25.23	0
2024-06-09 00:11:29	25.23	25.23	25.23	0
2024-06-09 00:22:29	25.24	25.231	25.24	0
2024-06-09 00:31:39	25.24	25.232	25.24	0
2024-06-09 00:42:39	25.24	25.233	25.24	0
2024-06-09 00:51:49	25.23	25.233	25.23	0
2024-06-09 01:11:59	25.24	25.234	25.24	0
2024-06-09 01:22:59	25.24	25.235	25.24	0
2024-06-09 01:32:09	25.24	25.236	25.24	0
2024-06-09 01:41:19	25.23	25.236	25.23	0
2024-06-09 01:52:19	25.23	25.236	25.23	0
2024-06-09 02:01:29	25.23	25.236	25.23	0
2024-06-09 02:12:37	25.24	25.236	25.24	0
2024-06-09 02:21:42	25.24	25.236	25.24	0
2024-06-09 02:41:49	25.23	25.235	25.23	0
2024-06-09 02:52:49	25.23	25.235	25.23	0
2024-06-09 03:02:00	25.24	25.235	25.24	0
2024-06-09 03:12:59	25.23	25.234	25.23	0
2024-06-09 03:22:09	25.23	25.233	25.23	0
2024-06-09 03:31:19	25.24	25.234	25.24	0
2024-06-09 03:42:19	25.24	25.235	25.24	0
2024-06-09 03:51:29	25.24	25.236	25.24	0
2024-06-09 04:02:29	25.24	25.236	25.24	0
2024-06-09 04:11:39	25.24	25.236	25.24	0
2024-06-09 04:22:39	25.24	25.237	25.24	0
2024-06-09 04:31:49	25.24	25.238	25.24	0
2024-06-09 04:42:49	25.24	25.238	25.24	0
2024-06-09 04:51:59	25.24	25.239	25.24	0
2024-06-09 05:02:59	25.24	25.24	25.24	0
2024-06-09 05:12:09	25.24	25.24	25.24	0
2024-06-09 05:21:19	25.24	25.24	25.24	0
2024-06-09 05:32:19	25.24	25.24	25.24	0
2024-06-09 05:41:31	25.24	25.24	25.24	0
2024-06-09 05:52:29	25.24	25.24	25.24	0
2024-06-09 06:01:39	25.24	25.24	25.24	0
2024-06-09 06:12:40	25.24	25.24	25.24	0
2024-06-09 06:21:51	25.24	25.24	25.24	0
2024-06-09 06:32:49	25.24	25.24	25.24	0
2024-06-09 06:41:59	25.24	25.24	25.24	0
2024-06-09 06:52:59	25.24	25.24	25.24	0
2024-06-09 07:02:09	25.24	25.24	25.24	0
2024-06-09 07:11:19	25.24	25.24	25.24	0
2024-06-09 07:22:22	25.24	25.24	25.24	0
2024-06-09 07:31:33	25.24	25.24	25.24	0
2024-06-09 07:42:29	25.24	25.24	25.24	0
2024-06-09 07:51:39	25.24	25.24	25.24	0
2024-06-09 08:02:39	25.24	25.24	25.24	0
2024-06-09 08:11:49	25.24	25.24	25.24	0
2024-06-09 08:22:49	25.24	25.24	25.24	0
2024-06-09 08:32:00	25.24	25.24	25.24	0
2024-06-09 08:42:59	25.25	25.241	25.25	0
2024-06-09 08:52:09	25.24	25.241	25.24	0
2024-06-09 09:03:09	25.25	25.242	25.25	0
2024-06-09 09:12:22	25.24	25.242	25.24	0
2024-06-09 09:21:29	25.25	25.243	25.25	0
2024-06-09 09:32:35	25.25	25.244	25.25	0
2024-06-09 09:41:39	25.25	25.245	25.25	0
2024-06-09 09:52:39	25.25	25.246	25.25	0
2024-06-09 10:01:49	25.25	25.247	25.25	0
2024-06-09 10:12:49	25.26	25.249	25.26	0
2024-06-09 10:21:59	25.26	25.25	25.26	0
2024-06-09 10:32:59	25.26	25.252	25.26	0
2024-06-09 10:42:09	25.26	25.253	25.26	0
2024-06-09 10:51:19	25.26	25.255	25.26	0
2024-06-09 11:02:19	25.26	25.256	25.26	0
2024-06-09 11:11:29	25.26	25.257	25.26	0
2024-06-09 11:22:29	25.26	25.258	25.26	0
2024-06-09 11:31:39	25.26	25.259	25.26	0
2024-06-09 11:42:39	25.26	25.26	25.26	0
2024-06-09 11:51:49	25.27	25.261	25.27	0
2024-06-09 12:02:49	25.26	25.261	25.26	0
2024-06-09 12:12:00	25.27	25.262	25.27	0
2024-06-09 12:22:59	25.26	25.262	25.26	0
2024-06-09 12:32:09	25.27	25.263	25.27	0
2024-06-09 12:41:19	25.27	25.264	25.27	0
2024-06-09 12:52:21	25.27	25.265	25.27	0
2024-06-09 13:01:30	25.26	25.265	25.26	0
2024-06-09 13:12:29	25.27	25.266	25.27	0
2024-06-09 13:21:39	25.27	25.267	25.27	0
2024-06-09 13:32:39	25.27	25.267	25.27	0
2024-06-09 13:41:55	25.27	25.268	25.27	0
2024-06-09 13:52:49	25.27	25.268	25.27	0
2024-06-09 14:01:59	25.27	25.269	25.27	0
2024-06-09 14:12:59	25.27	25.269	25.27	0
2024-06-09 14:22:09	25.27	25.269	25.27	0
2024-06-09 14:31:19	25.27	25.269	25.27	0
2024-06-09 14:51:30	25.27	25.27	25.27	0
2024-06-09 15:02:29	25.27	25.27	25.27	0
2024-06-09 15:11:39	25.28	25.271	25.28	0
2024-06-09 15:22:40	25.27	25.271	25.27	0
2024-06-09 15:31:49	25.27	25.271	25.27	0
2024-06-09 15:42:49	25.27	25.271	25.27	0
2024-06-09 15:51:59	25.28	25.272	25.28	0
2024-06-09 16:03:00	25.27	25.272	25.27	0
2024-06-09 16:12:09	25.28	25.273	25.28	0
2024-06-09 16:21:20	25.28	25.274	25.28	0
2024-06-09 16:32:22	25.27	25.274	25.27	0
2024-06-09 16:41:29	25.28	25.275	25.28	0
2024-06-09 16:52:29	25.28	25.275	25.28	0
2024-06-09 17:01:39	25.28	25.276	25.28	0
2024-06-09 17:12:42	25.28	25.277	25.28	0
2024-06-09 17:21:49	25.28	25.278	25.28	0
2024-06-09 17:32:49	25.28	25.278	25.28	0
2024-06-09 17:42:01	25.28	25.279	25.28	0
2024-06-09 17:52:59	25.28	25.279	25.28	0
2024-06-09 18:02:09	25.28	25.279	25.28	0
2024-06-09 18:11:19	25.29	25.281	25.29	0
2024-06-09 18:22:19	25.28	25.281	25.28	0
2024-06-09 18:31:30	25.28	25.281	25.28	0
2024-06-09 18:42:29	25.28	25.281	25.28	0
2024-06-09 18:51:40	25.28	25.281	25.28	0
2024-06-09 19:02:39	25.28	25.281	25.28	0
2024-06-09 19:11:50	25.29	25.282	25.29	0
2024-06-09 19:22:54	25.29	25.283	25.29	0
2024-06-09 19:31:59	25.29	25.284	25.29	0
2024-06-09 19:43:00	25.28	25.284	25.28	0
2024-06-09 19:52:09	25.29	25.284	25.29	0
2024-06-09 20:01:19	25.29	25.285	25.29	0
2024-06-09 20:12:19	25.29	25.286	25.29	0
2024-06-09 20:21:29	25.29	25.287	25.29	0
2024-06-09 20:32:29	25.28	25.287	25.28	0
2024-06-09 20:41:39	25.29	25.288	25.29	0
2024-06-09 20:52:39	25.29	25.288	25.29	0
2024-06-09 21:01:51	25.29	25.288	25.29	0
2024-06-09 21:12:49	25.29	25.288	25.29	0
2024-06-09 21:21:59	25.29	25.289	25.29	0
2024-06-09 21:32:59	25.29	25.289	25.29	0
2024-06-09 21:42:09	25.29	25.289	25.29	0
2024-06-09 21:51:38	25.29	25.289	25.29	0
2024-06-09 22:02:19	25.29	25.289	25.29	0
2024-06-09 22:22:29	25.29	25.29	25.29	0
2024-06-09 22:31:40	25.29	25.29	25.29	0
2024-06-09 22:42:39	25.29	25.29	25.29	0
2024-06-09 22:51:50	25.29	25.29	25.29	0
2024-06-09 23:02:49	25.29	25.29	25.29	0
2024-06-09 23:12:00	25.29	25.29	25.29	0
2024-06-09 23:22:59	25.29	25.29	25.29	0
2024-06-09 23:32:09	25.29	25.29	25.29	0
2024-06-09 23:41:20	25.29	25.29	25.29	0
2024-06-09 23:52:19	25.29	25.29	25.29	0
2024-06-10 00:01:30	25.3	25.291	25.3	0
2024-06-10 00:12:31	25.3	25.292	25.3	0
2024-06-10 00:21:40	25.3	25.293	25.3	0
2024-06-10 00:32:39	25.3	25.294	25.3	0
2024-06-10 00:41:50	25.3	25.295	25.3	0
2024-06-10 00:52:49	25.3	25.296	25.3	0
2024-06-10 01:02:00	25.3	25.297	25.3	0
2024-06-10 01:22:09	25.3	25.298	25.3	0
2024-06-10 01:33:12	25.3	25.299	25.3	0
2024-06-10 01:42:19	25.3	25.3	25.3	0
2024-06-10 01:51:30	25.3	25.3	25.3	0
2024-06-10 02:02:29	25.3	25.3	25.3	0
2024-06-10 02:11:40	25.3	25.3	25.3	0
2024-06-10 02:22:39	25.3	25.3	25.3	0
2024-06-10 02:31:49	25.3	25.3	25.3	0
2024-06-10 02:42:49	25.3	25.3	25.3	0
2024-06-10 02:51:59	25.3	25.3	25.3	0
2024-06-10 03:12:09	25.3	25.3	25.3	0
2024-06-10 03:23:10	25.3	25.3	25.3	0
2024-06-10 03:32:23	25.3	25.3	25.3	0
2024-06-10 03:41:29	25.3	25.3	25.3	0
2024-06-10 03:52:30	25.3	25.3	25.3	0
2024-06-10 04:01:41	25.3	25.3	25.3	0
2024-06-10 04:21:50	25.29	25.299	25.29	0
2024-06-10 04:32:50	25.3	25.299	25.3	0
2024-06-10 04:42:00	25.29	25.298	25.29	0
2024-06-10 04:53:00	25.3	25.298	25.3	0
2024-06-10 05:02:10	25.29	25.297	25.29	0
2024-06-10 05:13:09	25.3	25.297	25.3	0
2024-06-10 05:22:20	25.17	25.284	25.17	0
2024-06-10 05:31:30	25.2	25.274	25.2	0
2024-06-10 05:42:29	25.28	25.272	25.28	0
2024-06-10 05:51:40	25.29	25.271	25.29	0
2024-06-10 06:02:39	25.28	25.27	25.28	0
2024-06-10 06:11:50	25.29	25.269	25.29	0
2024-06-10 06:22:49	25.29	25.269	25.29	0
2024-06-10 06:32:00	25.28	25.267	25.28	0
2024-06-10 06:42:59	25.29	25.267	25.29	0
2024-06-10 06:52:10	25.29	25.266	25.29	0
2024-06-10 07:01:32	25.29	25.278	25.29	0
2024-06-10 07:12:19	25.29	25.287	25.29	0
2024-06-10 07:21:30	25.29	25.288	25.29	0
2024-06-10 07:32:29	25.29	25.288	25.29	0
2024-06-10 07:41:40	25.29	25.289	25.29	0
2024-06-10 07:52:40	25.29	25.289	25.29	0
2024-06-10 08:02:00	25.29	25.289	25.29	0
2024-06-10 08:13:07	25.29	25.29	25.29	0
2024-06-10 08:22:00	25.29	25.29	25.29	0
2024-06-10 08:33:00	25.29	25.29	25.29	0
2024-06-10 08:42:10	25.29	25.29	25.29	0
2024-06-10 08:53:10	25.29	25.29	25.29	0
2024-06-10 09:02:20	25.3	25.291	25.3	0
2024-06-10 09:11:29	25.29	25.291	25.29	0
2024-06-10 09:22:30	25.29	25.291	25.29	0
2024-06-10 09:31:40	25.3	25.292	25.3	0
2024-06-10 09:42:40	25.3	25.293	25.3	0
2024-06-10 09:51:50	25.29	25.293	25.29	0
2024-06-10 10:02:50	25.26	25.29	25.26	0
2024-06-10 10:12:00	25.29	25.29	25.29	0
2024-06-10 10:23:00	25.3	25.291	25.3	0
2024-06-10 10:32:10	25.3	25.292	25.3	0
2024-06-10 10:41:45	25.3	25.292	25.3	0
2024-06-10 11:01:30	25.3	25.293	25.3	0
2024-06-10 11:12:30	25.29	25.293	25.29	0
2024-06-10 11:21:48	25.3	25.293	25.3	0
2024-06-10 11:32:40	25.3	25.293	25.3	0
2024-06-10 11:41:51	25.3	25.294	25.3	0
2024-06-10 11:52:50	25.31	25.299	25.31	0
2024-06-10 12:02:00	25.3	25.3	25.3	0
2024-06-10 12:13:00	25.3	25.3	25.3	0
2024-06-10 12:22:10	25.3	25.3	25.3	0
2024-06-10 12:31:20	25.3	25.3	25.3	0
2024-06-10 12:42:20	25.32	25.302	25.32	0
2024-06-10 12:51:30	25.32	25.305	25.32	0
2024-06-10 13:02:31	25.32	25.307	25.32	0
2024-06-10 13:11:40	25.32	25.309	25.32	0
2024-06-10 13:22:39	25.29	25.308	25.29	0
2024-06-10 13:31:50	25.3	25.307	25.3	0
2024-06-10 13:42:50	25.31	25.308	25.31	0
2024-06-10 13:52:00	25.31	25.309	25.31	0
2024-06-10 14:03:00	25.31	25.31	25.31	0
2024-06-10 14:12:10	25.31	25.311	25.31	0
2024-06-10 14:21:20	25.31	25.31	25.31	0
2024-06-10 14:32:20	25.31	25.309	25.31	0
2024-06-10 14:41:30	25.31	25.308	25.31	0
2024-06-10 14:52:30	25.31	25.307	25.31	0
2024-06-10 15:01:40	25.31	25.309	25.31	0
2024-06-10 15:12:40	25.32	25.311	25.32	0
2024-06-10 15:21:50	25.31	25.311	25.31	0
2024-06-10 15:32:50	25.31	25.311	25.31	0
2024-06-10 15:42:00	25.32	25.312	25.32	0
2024-06-10 15:53:00	25.32	25.313	25.32	0
2024-06-10 16:02:10	25.32	25.314	25.32	0
2024-06-10 16:11:20	25.31	25.314	25.31	0
2024-06-10 16:22:20	25.32	25.315	25.32	0
2024-06-10 16:31:30	25.32	25.316	25.32	0
2024-06-10 16:42:30	25.32	25.317	25.32	0
2024-06-10 16:51:40	25.32	25.317	25.32	0
2024-06-10 17:02:40	25.32	25.318	25.32	0
2024-06-10 17:11:50	25.32	25.319	25.32	0
2024-06-10 17:22:50	25.32	25.319	25.32	0
2024-06-10 17:32:00	25.32	25.319	25.32	0
2024-06-10 17:43:00	25.32	25.319	25.32	0
2024-06-10 17:52:10	25.32	25.32	25.32	0
2024-06-10 18:01:20	25.32	25.32	25.32	0
2024-06-10 18:12:20	25.32	25.32	25.32	0
2024-06-10 18:21:30	25.32	25.32	25.32	0
2024-06-10 18:32:31	25.33	25.321	25.33	0
2024-06-10 18:41:40	25.33	25.322	25.33	0
2024-06-10 18:52:40	25.33	25.323	25.33	0
2024-06-10 19:01:50	25.33	25.324	25.33	0
2024-06-10 19:12:50	25.33	25.325	25.33	0
2024-06-10 19:22:00	25.33	25.326	25.33	0
2024-06-10 19:33:00	25.33	25.327	25.33	0
2024-06-10 19:42:10	25.33	25.328	25.33	0
2024-06-10 19:51:20	25.33	25.329	25.33	0
2024-06-10 20:02:20	25.33	25.33	25.33	0
2024-06-10 20:11:30	25.33	25.33	25.33	0
2024-06-10 20:22:30	25.33	25.33	25.33	0
2024-06-10 20:31:40	25.33	25.33	25.33	0
2024-06-10 20:42:40	25.33	25.33	25.33	0
2024-06-10 20:51:50	25.31	25.328	25.31	0
2024-06-10 21:02:50	25.32	25.327	25.32	0
2024-06-10 21:12:00	25.33	25.327	25.33	0
2024-06-10 21:23:01	25.33	25.327	25.33	0
2024-06-10 21:32:14	25.33	25.327	25.33	0
2024-06-10 21:41:20	25.33	25.327	25.33	0
2024-06-10 21:52:20	25.33	25.327	25.33	0
2024-06-10 22:01:33	25.33	25.327	25.33	0
2024-06-10 22:12:30	25.33	25.327	25.33	0
2024-06-10 22:21:41	25.33	25.327	25.33	0
2024-06-10 22:32:40	25.33	25.329	25.33	0
2024-06-10 22:41:50	25.32	25.329	25.32	0
2024-06-10 22:52:50	25.33	25.329	25.33	0
2024-06-10 23:02:03	25.33	25.329	25.33	0
2024-06-10 23:13:00	25.33	25.329	25.33	0
2024-06-10 23:22:10	25.33	25.329	25.33	0
2024-06-10 23:31:20	25.32	25.328	25.32	0
2024-06-10 23:42:21	25.32	25.327	25.32	0
2024-06-10 23:51:31	25.33	25.327	25.33	0
2024-06-11 00:02:30	25.32	25.326	25.32	0
2024-06-11 00:11:40	25.33	25.326	25.33	0
2024-06-11 00:22:40	25.33	25.327	25.33	0
2024-06-11 00:31:50	25.32	25.326	25.32	0
2024-06-11 00:52:00	25.33	25.326	25.33	0
2024-06-11 01:01:10	25.32	25.325	25.32	0
2024-06-11 01:12:10	25.33	25.325	25.33	0
2024-06-11 01:21:20	25.32	25.325	25.32	0
2024-06-11 01:32:20	25.32	25.325	25.32	0
2024-06-11 01:41:30	25.32	25.324	25.32	0
2024-06-11 01:52:30	25.32	25.324	25.32	0
2024-06-11 02:01:40	25.33	25.324	25.33	0
2024-06-11 02:12:40	25.33	25.324	25.33	0
2024-06-11 02:21:50	25.32	25.324	25.32	0
2024-06-11 02:32:50	25.33	25.324	25.33	0
2024-06-11 02:42:00	25.33	25.325	25.33	0
2024-06-11 02:51:18	25.32	25.324	25.32	0
2024-06-11 03:02:10	25.32	25.324	25.32	0
2024-06-11 03:11:20	25.33	25.325	25.33	0
2024-06-11 03:22:21	25.33	25.326	25.33	0
2024-06-11 03:31:30	25.32	25.326	25.32	0
2024-06-11 03:42:30	25.32	25.325	25.32	0
2024-06-11 03:51:40	25.32	25.324	25.32	0
2024-06-11 04:02:40	25.33	25.325	25.33	0
2024-06-11 04:11:50	25.32	25.324	25.32	0
2024-06-11 04:22:50	25.33	25.324	25.33	0
2024-06-11 04:32:00	25.32	25.324	25.32	0
2024-06-11 04:43:00	25.32	25.324	25.32	0
2024-06-11 04:52:10	25.32	25.323	25.32	0
2024-06-11 05:03:10	25.32	25.322	25.32	0
2024-06-11 05:12:21	25.32	25.322	25.32	0
2024-06-11 05:21:30	25.32	25.322	25.32	0
2024-06-11 05:32:30	25.31	25.321	25.31	0
2024-06-11 05:41:40	25.32	25.32	25.32	0
2024-06-11 05:52:40	25.32	25.32	25.32	0
2024-06-11 06:01:50	25.32	25.319	25.32	0
2024-06-11 06:12:50	25.31	25.318	25.31	0
2024-06-11 06:22:00	25.3	25.316	25.3	0
2024-06-11 06:33:01	25.24	25.308	25.24	0
2024-06-11 06:42:10	25.29	25.305	25.29	0
2024-06-11 06:51:20	25.3	25.303	25.3	0
2024-06-11 07:02:20	25.31	25.302	25.31	0
2024-06-11 07:11:30	25.3	25.301	25.3	0
2024-06-11 07:22:30	25.2	25.289	25.2	0
2024-06-11 07:31:40	25.27	25.284	25.27	0
2024-06-11 07:42:40	25.29	25.281	25.29	0
2024-06-11 07:51:50	25.29	25.279	25.29	0
2024-06-11 08:12:00	25.29	25.278	25.29	0
2024-06-11 08:21:10	25.29	25.283	25.29	0
2024-06-11 08:32:10	25.3	25.284	25.3	0
2024-06-11 08:41:20	25.27	25.281	25.27	0
2024-06-11 08:52:20	25.25	25.275	25.25	0
2024-06-11 09:01:30	25.19	25.264	25.19	0
2024-06-11 09:12:30	25.26	25.27	25.26	0
2024-06-11 09:21:40	25.27	25.27	25.27	0
2024-06-11 09:32:40	25.27	25.268	25.27	0
2024-06-11 09:41:50	25.27	25.266	25.27	0
2024-06-11 09:52:50	25.27	25.264	25.27	0
2024-06-11 10:02:00	25.27	25.262	25.27	0
2024-06-11 10:13:00	25.28	25.26	25.28	0
2024-06-11 10:22:10	25.28	25.261	25.28	0
2024-06-11 10:31:20	25.28	25.264	25.28	0
2024-06-11 10:42:20	25.28	25.273	25.28	0
2024-06-11 10:51:30	25.28	25.275	25.28	0
2024-06-11 11:02:30	25.29	25.277	25.29	0
2024-06-11 11:11:40	25.28	25.278	25.28	0
2024-06-11 11:22:40	25.23	25.274	25.23	0
2024-06-11 11:31:50	25.12	25.259	25.12	0
2024-06-11 11:42:50	25.08	25.24	25.08	0
2024-06-11 11:52:00	25.06	25.218	25.06	0
2024-06-11 12:01:10	25.05	25.195	25.05	0
2024-06-11 12:12:10	25.02	25.169	25.02	0
2024-06-11 12:21:20	24.99	25.14	24.99	0
2024-06-11 12:32:20	24.97	25.109	24.97	0
2024-06-11 12:41:30	24.95	25.075	24.95	0
2024-06-11 12:52:30	25.08	25.055	25.08	0
2024-06-11 13:01:40	25.09	25.041	25.09	0
2024-06-11 13:12:40	25.1	25.039	25.1	0
2024-06-11 13:21:50	25.1	25.041	25.1	0
2024-06-11 13:32:50	25.11	25.046	25.11	0
2024-06-11 13:42:00	25.11	25.052	25.11	0
2024-06-11 13:51:10	25.12	25.062	25.12	0
2024-06-11 14:02:10	25.13	25.076	25.13	0
2024-06-11 14:11:20	25.13	25.092	25.13	0
2024-06-11 14:22:20	25.14	25.111	25.14	0
2024-06-11 14:31:30	25.15	25.118	25.15	0
2024-06-11 14:42:30	25.15	25.124	25.15	0
2024-06-11 14:51:40	25.15	25.129	25.15	0
2024-06-11 15:02:40	25.16	25.135	25.16	0
2024-06-11 15:11:50	25.16	25.14	25.16	0
2024-06-11 15:22:50	25.17	25.146	25.17	0
2024-06-11 15:32:00	25.17	25.151	25.17	0
2024-06-11 15:41:10	25.18	25.156	25.18	0
2024-06-11 15:52:10	25.18	25.161	25.18	0
2024-06-11 16:01:20	25.18	25.165	25.18	0
2024-06-11 16:12:21	25.19	25.169	25.19	0
2024-06-11 16:21:30	25.19	25.173	25.19	0
2024-06-11 16:32:30	25.19	25.177	25.19	0
2024-06-11 16:41:40	25.19	25.18	25.19	0
2024-06-11 16:52:40	25.2	25.184	25.2	0
2024-06-11 17:01:50	25.21	25.188	25.21	0
2024-06-11 17:12:50	25.21	25.192	25.21	0
2024-06-11 17:22:00	25.21	25.195	25.21	0
2024-06-11 17:33:00	25.21	25.198	25.21	0
2024-06-11 17:42:10	25.21	25.201	25.21	0
2024-06-11 17:51:21	25.22	25.204	25.22	0
2024-06-11 18:02:20	25.22	25.207	25.22	0
2024-06-11 18:11:30	25.22	25.21	25.22	0
2024-06-11 18:22:30	25.22	25.213	25.22	0
2024-06-11 18:31:40	25.22	25.215	25.22	0
2024-06-11 18:42:40	25.22	25.216	25.22	0
2024-06-11 18:51:50	25.23	25.218	25.23	0
2024-06-11 19:02:50	25.23	25.22	25.23	0
2024-06-11 19:12:00	25.23	25.222	25.23	0
2024-06-11 19:21:10	25.23	25.224	25.23	0
2024-06-11 19:32:10	25.23	25.225	25.23	0
2024-06-11 19:41:20	25.23	25.226	25.23	0
2024-06-11 19:52:20	25.23	25.227	25.23	0
2024-06-11 20:01:38	25.23	25.228	25.23	0
2024-06-11 20:12:30	25.24	25.23	25.24	0
2024-06-11 20:21:40	25.24	25.232	25.24	0
2024-06-11 20:32:40	25.24	25.233	25.24	0
2024-06-11 20:41:50	25.24	25.234	25.24	0
2024-06-11 20:52:50	25.22	25.233	25.22	0
2024-06-11 21:02:00	25.23	25.233	25.23	0
2024-06-11 21:11:10	25.24	25.234	25.24	0
2024-06-11 21:22:10	25.24	25.235	25.24	0
2024-06-11 21:31:20	25.24	25.236	25.24	0
2024-06-11 21:42:20	25.24	25.237	25.24	0
2024-06-11 21:51:30	25.24	25.237	25.24	0
2024-06-11 22:02:31	25.24	25.237	25.24	0
2024-06-11 22:11:40	25.25	25.238	25.25	0
2024-06-11 22:22:41	25.25	25.239	25.25	0
2024-06-11 22:31:50	25.25	25.242	25.25	0
2024-06-11 22:42:50	25.25	25.244	25.25	0
2024-06-11 22:52:01	25.25	25.245	25.25	0
2024-06-11 23:03:00	25.25	25.246	25.25	0
2024-06-11 23:12:10	25.25	25.247	25.25	0
2024-06-11 23:21:20	25.26	25.249	25.26	0
2024-06-11 23:32:20	25.25	25.25	25.25	0
2024-06-11 23:41:30	25.25	25.251	25.25	0
2024-06-11 23:52:30	25.25	25.251	25.25	0
2024-06-12 00:01:40	25.26	25.252	25.26	0
2024-06-12 00:12:40	25.25	25.252	25.25	0
2024-06-12 00:21:50	25.26	25.253	25.26	0
2024-06-12 00:32:50	25.26	25.254	25.26	0
2024-06-12 00:42:00	25.26	25.255	25.26	0
2024-06-12 00:51:10	25.26	25.256	25.26	0
2024-06-12 01:02:10	25.26	25.256	25.26	0
2024-06-12 01:11:20	25.26	25.257	25.26	0
2024-06-12 01:22:20	25.26	25.258	25.26	0
2024-06-12 01:31:30	25.26	25.259	25.26	0
2024-06-12 01:42:30	25.26	25.259	25.26	0
2024-06-12 01:51:40	25.26	25.26	25.26	0
2024-06-12 02:02:40	25.26	25.26	25.26	0
2024-06-12 02:11:50	25.26	25.26	25.26	0
2024-06-12 02:22:50	25.26	25.26	25.26	0
2024-06-12 02:32:00	25.27	25.261	25.27	0
2024-06-12 02:41:10	25.26	25.261	25.26	0
2024-06-12 02:52:10	25.26	25.261	25.26	0
2024-06-12 03:01:20	25.27	25.262	25.27	0
2024-06-12 03:12:23	25.27	25.263	25.27	0
2024-06-12 03:21:30	25.26	25.263	25.26	0
2024-06-12 03:32:34	25.26	25.263	25.26	0
2024-06-12 03:41:40	25.26	25.263	25.26	0
2024-06-12 03:52:40	25.26	25.263	25.26	0
2024-06-12 04:01:50	25.26	25.263	25.26	0
2024-06-12 04:12:50	25.26	25.262	25.26	0
2024-06-12 04:22:00	25.26	25.262	25.26	0
2024-06-12 04:33:03	25.26	25.262	25.26	0
2024-06-12 04:42:11	25.27	25.262	25.27	0
2024-06-12 04:51:20	25.26	25.261	25.26	0
2024-06-12 05:02:20	25.26	25.261	25.26	0
2024-06-12 05:11:30	25.27	25.262	25.27	0
2024-06-12 05:22:30	25.26	25.262	25.26	0
2024-06-12 05:31:40	25.26	25.262	25.26	0
2024-06-12 05:42:40	25.26	25.262	25.26	0
2024-06-12 05:51:50	25.26	25.262	25.26	0
2024-06-12 06:02:50	25.26	25.262	25.26	0
2024-06-12 06:12:01	25.26	25.262	25.26	0
2024-06-12 06:21:10	25.26	25.261	25.26	0
2024-06-12 06:32:10	25.27	25.262	25.27	0
2024-06-12 06:41:20	25.26	25.262	25.26	0
2024-06-12 06:52:21	25.27	25.262	25.27	0
2024-06-12 07:01:30	25.26	25.262	25.26	0
2024-06-12 07:12:30	25.26	25.262	25.26	0
2024-06-12 07:21:40	25.27	25.263	25.27	0
2024-06-12 07:32:40	25.26	25.263	25.26	0
2024-06-12 07:41:51	25.27	25.264	25.27	0
2024-06-12 07:52:50	25.26	25.264	25.26	0
2024-06-12 08:02:00	25.27	25.265	25.27	0
2024-06-12 08:11:14	25.27	25.265	25.27	0
2024-06-12 08:22:10	25.27	25.266	25.27	0
2024-06-12 08:31:20	25.27	25.266	25.27	0
2024-06-12 08:42:21	25.27	25.267	25.27	0
2024-06-12 08:51:30	25.27	25.268	25.27	0
2024-06-12 09:02:30	25.26	25.267	25.26	0
2024-06-12 09:11:40	25.24	25.265	25.24	0
2024-06-12 09:22:40	25.14	25.252	25.14	0
2024-06-12 09:31:50	25.17	25.243	25.17	0
2024-06-12 09:42:50	25.26	25.242	25.26	0
2024-06-12 09:52:00	25.26	25.241	25.26	0
2024-06-12 10:01:10	25.27	25.241	25.27	0
2024-06-12 10:12:10	25.27	25.241	25.27	0
2024-06-12 10:21:20	25.28	25.242	25.28	0
2024-06-12 10:32:20	25.28	25.243	25.28	0
2024-06-12 10:41:30	25.28	25.245	25.28	0
2024-06-12 10:52:30	25.28	25.249	25.28	0
2024-06-12 11:01:44	25.29	25.264	25.29	0
2024-06-12 11:12:40	25.29	25.276	25.29	0
2024-06-12 11:21:50	25.28	25.278	25.28	0
2024-06-12 11:32:51	25.29	25.281	25.29	0
2024-06-12 11:42:00	25.29	25.283	25.29	0
2024-06-12 11:51:10	25.3	25.286	25.3	0
2024-06-12 12:02:10	25.31	25.289	25.31	0
2024-06-12 12:11:20	25.3	25.291	25.3	0
2024-06-12 12:22:20	25.31	25.294	25.31	0
2024-06-12 12:31:30	25.18	25.284	25.18	0
2024-06-12 12:42:30	25.16	25.271	25.16	0
2024-06-12 12:51:40	25.25	25.267	25.25	0
2024-06-12 13:02:40	25.28	25.267	25.28	0
2024-06-12 13:11:50	25.28	25.266	25.28	0
2024-06-12 13:22:50	25.28	25.265	25.28	0
2024-06-12 13:32:00	25.29	25.264	25.29	0
2024-06-12 13:41:11	25.29	25.262	25.29	0
2024-06-12 13:52:10	25.29	25.261	25.29	0
2024-06-12 14:01:21	25.3	25.26	25.3	0
2024-06-12 14:12:21	25.3	25.272	25.3	0
2024-06-12 14:21:31	25.3	25.286	25.3	0
2024-06-12 14:32:30	25.3	25.291	25.3	0
2024-06-12 14:41:41	25.31	25.294	25.31	0
2024-06-12 14:52:40	25.31	25.297	25.31	0
2024-06-12 15:01:51	25.31	25.3	25.31	0
2024-06-12 15:12:50	25.31	25.302	25.31	0
2024-06-12 15:22:00	25.32	25.305	25.32	0
2024-06-12 15:31:11	25.32	25.308	25.32	0
2024-06-12 15:42:11	25.32	25.31	25.32	0
2024-06-12 15:51:21	25.32	25.312	25.32	0
2024-06-12 16:02:20	25.32	25.314	25.32	0
2024-06-12 16:11:30	25.32	25.316	25.32	0
2024-06-12 16:22:30	25.33	25.318	25.33	0
2024-06-12 16:31:40	25.33	25.32	25.33	0
2024-06-12 16:42:40	25.32	25.321	25.32	0
2024-06-12 16:51:50	25.33	25.323	25.33	0
2024-06-12 17:02:51	25.33	25.324	25.33	0
2024-06-12 17:12:00	25.33	25.325	25.33	0
2024-06-12 17:23:01	25.33	25.326	25.33	0
2024-06-12 17:32:11	25.33	25.327	25.33	0
2024-06-12 17:41:20	25.33	25.328	25.33	0
2024-06-12 17:52:21	25.33	25.329	25.33	0
2024-06-12 18:01:31	25.33	25.329	25.33	0
2024-06-12 18:12:31	25.34	25.33	25.34	0
2024-06-12 18:21:41	25.33	25.331	25.33	0
2024-06-12 18:32:41	25.34	25.332	25.34	0
2024-06-12 18:41:51	25.34	25.333	25.34	0
2024-06-12 18:52:50	25.34	25.334	25.34	0
2024-06-12 19:02:00	25.34	25.335	25.34	0
2024-06-12 19:11:11	25.34	25.336	25.34	0
2024-06-12 19:22:10	25.34	25.337	25.34	0
2024-06-12 19:31:20	25.35	25.339	25.35	0
2024-06-12 19:42:21	25.34	25.34	25.34	0
2024-06-12 19:51:30	25.34	25.34	25.34	0
2024-06-12 20:02:31	25.34	25.341	25.34	0
2024-06-12 20:11:41	25.34	25.341	25.34	0
2024-06-12 20:22:41	25.34	25.341	25.34	0
2024-06-12 20:31:51	25.34	25.341	25.34	0
2024-06-12 20:42:50	25.34	25.341	25.34	0
2024-06-12 20:52:01	25.34	25.341	25.34	0
2024-06-12 21:01:11	25.34	25.341	25.34	0
2024-06-12 21:12:10	25.34	25.34	25.34	0
2024-06-12 21:21:21	25.34	25.34	25.34	0
2024-06-12 21:32:21	25.34	25.34	25.34	0
2024-06-12 21:41:30	25.34	25.34	25.34	0
2024-06-12 21:52:31	25.34	25.34	25.34	0
2024-06-12 22:01:41	25.34	25.34	25.34	0
2024-06-12 22:12:41	25.34	25.34	25.34	0
2024-06-12 22:21:51	25.34	25.34	25.34	0
2024-06-12 22:32:50	25.34	25.34	25.34	0
2024-06-12 22:42:01	25.34	25.34	25.34	0
2024-06-12 22:51:11	25.34	25.34	25.34	0
2024-06-12 23:02:10	25.34	25.34	25.34	0
2024-06-12 23:11:21	25.34	25.34	25.34	0
2024-06-12 23:22:21	25.34	25.34	25.34	0
2024-06-12 23:31:30	25.34	25.34	25.34	0
2024-06-12 23:42:31	25.34	25.34	25.34	0
2024-06-12 23:51:41	25.34	25.34	25.34	0
2024-06-13 00:02:41	25.34	25.34	25.34	0
2024-06-13 00:11:51	25.34	25.34	25.34	0
2024-06-13 00:32:01	25.34	25.34	25.34	0
2024-06-13 00:41:11	25.34	25.34	25.34	0
2024-06-13 00:52:10	25.33	25.339	25.33	0
2024-06-13 01:01:21	25.33	25.338	25.33	0
2024-06-13 01:12:27	25.33	25.337	25.33	0
2024-06-13 01:21:30	25.33	25.336	25.33	0
2024-06-13 01:32:31	25.33	25.335	25.33	0
2024-06-13 01:41:41	25.33	25.334	25.33	0
2024-06-13 01:52:41	25.33	25.333	25.33	0
2024-06-13 02:01:51	25.33	25.332	25.33	0
2024-06-13 02:12:50	25.33	25.331	25.33	0
2024-06-13 02:22:01	25.33	25.33	25.33	0
2024-06-13 02:31:11	25.33	25.33	25.33	0
2024-06-13 02:42:10	25.33	25.33	25.33	0
2024-06-13 02:51:24	25.33	25.33	25.33	0
2024-06-13 03:02:21	25.34	25.331	25.34	0
2024-06-13 03:11:31	25.33	25.331	25.33	0
2024-06-13 03:22:31	25.33	25.331	25.33	0
2024-06-13 03:31:41	25.33	25.331	25.33	0
2024-06-13 03:42:40	25.32	25.33	25.32	0
2024-06-13 03:51:51	25.33	25.33	25.33	0
2024-06-13 04:02:51	25.32	25.329	25.32	0
2024-06-13 04:12:01	25.32	25.328	25.32	0
2024-06-13 04:21:11	25.32	25.327	25.32	0
2024-06-13 04:32:11	25.32	25.326	25.32	0
2024-06-13 04:41:21	25.32	25.324	25.32	0
2024-06-13 04:52:21	25.33	25.324	25.33	0
2024-06-13 05:01:31	25.32	25.323	25.32	0
2024-06-13 05:12:31	25.32	25.322	25.32	0
2024-06-13 05:21:41	25.32	25.322	25.32	0
2024-06-13 05:32:41	25.32	25.321	25.32	0
2024-06-13 05:41:51	25.32	25.321	25.32	0
2024-06-13 05:52:52	25.32	25.321	25.32	0
2024-06-13 06:02:01	25.32	25.321	25.32	0
2024-06-13 06:11:13	25.32	25.321	25.32	0
2024-06-13 06:22:11	25.32	25.321	25.32	0
2024-06-13 06:31:21	25.32	25.32	25.32	0
2024-06-13 06:42:21	25.32	25.32	25.32	0
2024-06-13 06:51:31	25.32	25.32	25.32	0
2024-06-13 07:02:31	25.32	25.32	25.32	0
2024-06-13 07:11:41	25.33	25.321	25.33	0
2024-06-13 07:22:42	25.33	25.322	25.33	0
2024-06-13 07:31:51	25.33	25.323	25.33	0
2024-06-13 07:42:51	25.33	25.324	25.33	0
2024-06-13 07:52:01	25.32	25.324	25.32	0
2024-06-13 08:01:11	25.33	25.325	25.33	0
2024-06-13 08:12:11	25.33	25.326	25.33	0
2024-06-13 08:21:21	25.24	25.318	25.24	0
2024-06-13 08:32:21	25.29	25.315	25.29	0
2024-06-13 08:41:31	25.31	25.314	25.31	0
2024-06-13 08:52:31	25.32	25.313	25.32	0
2024-06-13 09:01:41	25.32	25.312	25.32	0
2024-06-13 09:12:41	25.32	25.311	25.32	0
2024-06-13 09:21:52	25.31	25.309	25.31	0
2024-06-13 09:32:51	25.32	25.309	25.32	0
2024-06-13 09:42:01	25.32	25.308	25.32	0
2024-06-13 09:51:11	25.32	25.307	25.32	0
2024-06-13 10:02:11	25.33	25.316	25.33	0
2024-06-13 10:11:21	25.33	25.32	25.33	0
2024-06-13 10:22:21	25.33	25.322	25.33	0
2024-06-13 10:42:31	25.34	25.324	25.34	0
2024-06-13 10:51:41	25.34	25.326	25.34	0
2024-06-13 11:02:41	25.34	25.328	25.34	0
2024-06-13 11:11:51	25.34	25.331	25.34	0
2024-06-13 11:22:51	25.34	25.333	25.34	0
2024-06-13 11:32:01	25.34	25.335	25.34	0
2024-06-13 11:41:11	25.35	25.338	25.35	0
2024-06-13 11:52:11	25.34	25.339	25.34	0
2024-06-13 12:01:23	25.35	25.341	25.35	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	25.34	25.342	25.34	0
2024-06-13 12:41:41	25.34	25.342	25.34	0
2024-06-13 12:52:41	25.27	25.335	25.27	0
2024-06-13 13:01:51	25.3	25.331	25.3	0
2024-06-13 13:12:51	25.33	25.33	25.33	0
2024-06-13 13:22:01	25.25	25.321	25.25	0
2024-06-13 13:31:11	25.31	25.318	25.31	0
2024-06-13 13:42:11	25.33	25.316	25.33	0
2024-06-13 13:51:21	25.33	25.315	25.33	0
2024-06-13 14:02:21	25.33	25.313	25.33	0
2024-06-13 14:11:31	25.33	25.312	25.33	0
2024-06-13 14:22:31	25.33	25.311	25.33	0
2024-06-13 14:31:41	25.33	25.317	25.33	0
2024-06-13 14:42:41	25.33	25.32	25.33	0
2024-06-13 14:51:51	25.34	25.321	25.34	0
2024-06-13 15:02:51	25.34	25.33	25.34	0
2024-06-13 15:21:11	25.34	25.333	25.34	0
2024-06-13 15:32:11	25.34	25.334	25.34	0
2024-06-13 15:41:21	25.34	25.335	25.34	0
2024-06-13 15:52:21	25.34	25.336	25.34	0
2024-06-13 16:01:31	25.33	25.336	25.33	0
2024-06-13 16:12:31	25.34	25.337	25.34	0
2024-06-13 16:21:41	25.34	25.338	25.34	0
2024-06-13 16:32:41	25.34	25.339	25.34	0
2024-06-13 16:41:51	25.33	25.338	25.33	0
2024-06-13 16:52:53	25.34	25.338	25.34	0
2024-06-13 17:02:01	25.34	25.338	25.34	0
2024-06-13 17:11:11	25.34	25.338	25.34	0
2024-06-13 17:22:11	25.34	25.338	25.34	0
2024-06-13 17:31:21	25.34	25.338	25.34	0
2024-06-13 17:42:21	25.34	25.339	25.34	0
2024-06-13 17:51:31	25.34	25.339	25.34	0
2024-06-13 18:02:31	25.34	25.339	25.34	0
2024-06-13 18:11:41	25.34	25.339	25.34	0
2024-06-13 18:22:41	25.34	25.34	25.34	0
2024-06-13 18:31:51	25.34	25.34	25.34	0
2024-06-13 18:42:51	25.34	25.34	25.34	0
2024-06-13 18:52:01	25.34	25.34	25.34	0
2024-06-13 19:01:11	25.34	25.34	25.34	0
2024-06-13 19:12:11	25.34	25.34	25.34	0
2024-06-13 19:21:21	25.34	25.34	25.34	0
2024-06-13 19:32:21	25.34	25.34	25.34	0
2024-06-13 19:41:31	25.34	25.34	25.34	0
2024-06-13 19:52:31	25.34	25.34	25.34	0
2024-06-13 20:01:41	25.34	25.34	25.34	0
2024-06-13 20:12:41	25.34	25.34	25.34	0
2024-06-13 20:21:51	25.34	25.34	25.34	0
2024-06-13 20:32:51	25.34	25.34	25.34	0
2024-06-13 20:42:01	25.34	25.34	25.34	0
2024-06-13 20:51:11	25.33	25.339	25.33	0
2024-06-13 21:02:11	25.34	25.339	25.34	0
2024-06-13 21:11:21	25.33	25.338	25.33	0
2024-06-13 21:22:22	25.33	25.337	25.33	0
2024-06-13 21:31:31	25.33	25.336	25.33	0
2024-06-13 21:42:31	25.33	25.335	25.33	0
2024-06-13 21:51:59	25.33	25.334	25.33	0
2024-06-13 22:02:41	25.33	25.333	25.33	0
2024-06-13 22:11:51	25.33	25.332	25.33	0
2024-06-13 22:22:51	25.32	25.33	25.32	0
2024-06-13 22:32:01	25.32	25.329	25.32	0
2024-06-13 22:41:11	25.32	25.327	25.32	0
2024-06-13 22:52:11	25.32	25.326	25.32	0
2024-06-13 23:01:21	25.32	25.325	25.32	0
2024-06-13 23:12:21	25.31	25.323	25.31	0
2024-06-13 23:21:31	25.32	25.322	25.32	0
2024-06-13 23:32:31	25.32	25.321	25.32	0
2024-06-13 23:41:41	25.32	25.32	25.32	0
2024-06-13 23:52:41	25.31	25.318	25.31	0
2024-06-14 00:01:51	25.31	25.317	25.31	0
2024-06-14 00:12:51	25.31	25.316	25.31	0
2024-06-14 00:22:01	25.31	25.315	25.31	0
2024-06-14 00:31:11	25.31	25.314	25.31	0
2024-06-14 00:42:11	25.31	25.313	25.31	0
2024-06-14 00:51:21	25.31	25.313	25.31	0
2024-06-14 01:02:21	25.3	25.311	25.3	0
2024-06-14 01:11:31	25.3	25.309	25.3	0
2024-06-14 01:22:31	25.3	25.307	25.3	0
2024-06-14 01:31:41	25.3	25.306	25.3	0
2024-06-14 01:42:41	25.3	25.305	25.3	0
2024-06-14 01:51:51	25.29	25.303	25.29	0
2024-06-14 02:02:51	25.3	25.302	25.3	0
2024-06-14 02:12:01	25.29	25.3	25.29	0
2024-06-14 02:21:11	25.29	25.298	25.29	0
2024-06-14 02:32:11	25.29	25.296	25.29	0
2024-06-14 02:41:21	25.29	25.295	25.29	0
2024-06-14 02:52:21	25.29	25.294	25.29	0
2024-06-14 03:01:32	25.29	25.293	25.29	0
2024-06-14 03:12:31	25.28	25.291	25.28	0
2024-06-14 03:21:41	25.29	25.29	25.29	0
2024-06-14 03:32:41	25.28	25.289	25.28	0
2024-06-14 03:41:51	25.28	25.287	25.28	0
2024-06-14 03:52:51	25.28	25.286	25.28	0
2024-06-14 04:02:01	25.28	25.285	25.28	0
2024-06-14 04:11:11	25.28	25.284	25.28	0
2024-06-14 04:22:11	25.28	25.283	25.28	0
2024-06-14 04:31:21	25.28	25.282	25.28	0
2024-06-14 04:42:21	25.27	25.28	25.27	0
2024-06-14 04:51:31	25.27	25.279	25.27	0
2024-06-14 05:02:31	25.27	25.277	25.27	0
2024-06-14 05:11:41	25.27	25.276	25.27	0
2024-06-14 05:22:41	25.27	25.275	25.27	0
2024-06-14 05:31:51	25.26	25.273	25.26	0
2024-06-14 05:42:51	25.27	25.272	25.27	0
2024-06-14 05:52:01	25.26	25.27	25.26	0
2024-06-14 06:01:11	25.27	25.269	25.27	0
2024-06-14 06:12:11	25.24	25.265	25.24	0
2024-06-14 06:21:21	25.16	25.254	25.16	0
2024-06-14 06:32:21	25.11	25.238	25.11	0
2024-06-14 06:41:31	25.09	25.22	25.09	0
2024-06-14 06:52:37	25.1	25.203	25.1	0
2024-06-14 07:01:59	25.19	25.195	25.19	0
2024-06-14 07:12:41	25.2	25.189	25.2	0
2024-06-14 07:21:51	25.19	25.181	25.19	0
2024-06-14 07:32:51	25.21	25.176	25.21	0
2024-06-14 07:42:01	25.21	25.17	25.21	0
2024-06-14 07:51:11	25.22	25.168	25.22	0
2024-06-14 08:02:11	25.22	25.174	25.22	0
2024-06-14 08:11:21	25.22	25.185	25.22	0
2024-06-14 08:22:21	25.22	25.198	25.22	0
2024-06-14 08:31:31	25.16	25.204	25.16	0
2024-06-14 08:51:41	25.05	25.19	25.05	0
2024-06-14 09:02:41	25.07	25.177	25.07	0
2024-06-14 09:11:51	25.03	25.161	25.03	0
2024-06-14 09:22:51	25.12	25.152	25.12	0
2024-06-14 09:32:01	25.16	25.147	25.16	0
2024-06-14 09:41:11	25.06	25.131	25.06	0
2024-06-14 09:52:11	25.02	25.111	25.02	0
2024-06-14 10:01:21	25.09	25.098	25.09	0
2024-06-14 10:12:21	25.14	25.09	25.14	0
2024-06-14 10:21:31	25.15	25.089	25.15	0
2024-06-14 10:32:31	25.16	25.1	25.16	0
2024-06-14 10:41:41	25.16	25.109	25.16	0
2024-06-14 10:52:41	25.17	25.123	25.17	0
2024-06-14 11:01:51	25.17	25.128	25.17	0
2024-06-14 11:12:51	25.18	25.13	25.18	0
2024-06-14 11:22:01	25.18	25.142	25.18	0
2024-06-14 11:31:11	25.19	25.159	25.19	0
2024-06-14 11:42:11	25.19	25.169	25.19	0
2024-06-14 11:51:21	25.2	25.175	25.2	0
2024-06-14 12:02:21	25.2	25.18	25.2	0
2024-06-14 12:11:31	25.2	25.184	25.2	0
2024-06-14 12:22:31	25.21	25.189	25.21	0
2024-06-14 12:31:41	25.21	25.193	25.21	0
2024-06-14 12:42:41	25.22	25.198	25.22	0
2024-06-14 12:51:51	25.22	25.202	25.22	0
2024-06-14 13:02:51	25.14	25.198	25.14	0
2024-06-14 13:12:01	25.16	25.195	25.16	0
2024-06-14 13:21:11	25.2	25.196	25.2	0
2024-06-14 13:32:11	25.21	25.197	25.21	0
2024-06-14 13:41:21	25.21	25.198	25.21	0
2024-06-14 13:52:21	25.21	25.199	25.21	0
2024-06-14 14:01:31	25.22	25.2	25.22	0
2024-06-14 14:12:31	25.22	25.201	25.22	0
2024-06-14 14:21:41	25.22	25.201	25.22	0
2024-06-14 14:32:41	25.23	25.202	25.23	0
2024-06-14 14:41:51	25.23	25.211	25.23	0
2024-06-14 14:52:51	25.23	25.218	25.23	0
2024-06-14 15:02:01	25.23	25.221	25.23	0
2024-06-14 15:11:11	25.23	25.223	25.23	0
2024-06-14 15:22:11	25.24	25.226	25.24	0
2024-06-14 15:31:21	25.24	25.229	25.24	0
2024-06-14 15:42:21	25.24	25.231	25.24	0
2024-06-14 15:51:31	25.25	25.234	25.25	0
2024-06-14 16:02:31	25.24	25.236	25.24	0
2024-06-14 16:11:41	25.25	25.238	25.25	0
2024-06-14 16:22:41	25.25	25.24	25.25	0
2024-06-14 16:31:51	25.25	25.242	25.25	0
2024-06-14 16:42:51	25.25	25.244	25.25	0
2024-06-14 16:52:01	25.25	25.246	25.25	0
2024-06-14 17:01:11	25.25	25.247	25.25	0
2024-06-14 17:12:11	25.26	25.249	25.26	0
2024-06-14 17:21:21	25.26	25.251	25.26	0
2024-06-14 17:32:21	25.26	25.252	25.26	0
2024-06-14 17:41:31	25.26	25.254	25.26	0
2024-06-14 17:52:31	25.26	25.255	25.26	0
2024-06-14 18:01:41	25.26	25.256	25.26	0
2024-06-14 18:22:11	25.27	25.258	25.27	0
2024-06-14 18:32:51	25.27	25.26	25.27	0
2024-06-14 18:42:01	25.27	25.262	25.27	0
2024-06-14 18:51:11	25.27	25.264	25.27	0
2024-06-14 19:02:12	25.28	25.266	25.28	0
2024-06-14 19:11:22	25.28	25.268	25.28	0
2024-06-14 19:22:21	25.28	25.27	25.28	0
2024-06-14 19:31:31	25.28	25.272	25.28	0
2024-06-14 19:42:31	25.28	25.274	25.28	0
2024-06-14 19:51:41	25.28	25.276	25.28	0
2024-06-14 20:02:41	25.28	25.277	25.28	0
2024-06-14 20:11:51	25.28	25.278	25.28	0
2024-06-14 20:22:51	25.28	25.279	25.28	0
2024-06-14 20:32:01	25.28	25.28	25.28	0
2024-06-14 20:41:11	25.29	25.281	25.29	0
2024-06-14 20:52:11	25.29	25.282	25.29	0
2024-06-14 21:01:21	25.28	25.282	25.28	0
2024-06-14 21:12:21	25.29	25.283	25.29	0
2024-06-14 21:21:31	25.29	25.284	25.29	0
2024-06-14 21:32:32	25.29	25.285	25.29	0
2024-06-14 21:41:42	25.28	25.285	25.28	0
2024-06-14 21:52:41	25.29	25.286	25.29	0
2024-06-14 22:01:51	25.29	25.287	25.29	0
2024-06-14 22:12:51	25.29	25.288	25.29	0
2024-06-14 22:22:01	25.29	25.288	25.29	0
2024-06-14 22:31:11	25.29	25.288	25.29	0
2024-06-14 22:42:12	25.29	25.289	25.29	0
2024-06-14 22:51:21	25.29	25.289	25.29	0
2024-06-14 23:02:21	25.29	25.289	25.29	0
2024-06-14 23:11:31	25.29	25.289	25.29	0
2024-06-14 23:22:31	25.29	25.29	25.29	0
2024-06-14 23:31:41	25.29	25.29	25.29	0
2024-06-14 23:42:41	25.29	25.29	25.29	0
2024-06-14 23:51:51	25.29	25.29	25.29	0
2024-06-15 00:02:51	25.29	25.29	25.29	0
2024-06-15 00:12:01	25.29	25.29	25.29	0
2024-06-15 00:21:11	25.29	25.29	25.29	0
2024-06-15 00:32:11	25.29	25.29	25.29	0
2024-06-15 00:41:21	25.29	25.29	25.29	0
2024-06-15 00:52:22	25.29	25.29	25.29	0
2024-06-15 01:01:32	25.29	25.29	25.29	0
2024-06-15 01:12:31	25.29	25.29	25.29	0
2024-06-15 01:21:41	25.29	25.29	25.29	0
2024-06-15 01:32:42	25.29	25.29	25.29	0
2024-06-15 01:41:51	25.29	25.29	25.29	0
2024-06-15 01:52:52	25.29	25.29	25.29	0
2024-06-15 02:02:02	25.29	25.29	25.29	0
2024-06-15 02:11:12	25.29	25.29	25.29	0
2024-06-15 02:22:12	25.29	25.29	25.29	0
2024-06-15 02:31:22	25.29	25.29	25.29	0
2024-06-15 02:42:21	25.29	25.29	25.29	0
2024-06-15 02:51:31	25.29	25.29	25.29	0
2024-06-15 03:02:31	25.28	25.289	25.28	0
2024-06-15 03:11:41	25.28	25.288	25.28	0
2024-06-15 03:22:41	25.28	25.287	25.28	0
2024-06-15 03:31:51	25.28	25.286	25.28	0
2024-06-15 03:42:52	25.28	25.285	25.28	0
2024-06-15 03:52:02	25.29	25.285	25.29	0
2024-06-15 04:01:11	25.28	25.284	25.28	0
2024-06-15 04:12:12	25.28	25.283	25.28	0
2024-06-15 04:21:22	25.28	25.282	25.28	0
2024-06-15 04:32:22	25.28	25.281	25.28	0
2024-06-15 04:41:32	25.28	25.281	25.28	0
2024-06-15 04:52:32	25.28	25.281	25.28	0
2024-06-15 05:01:44	25.28	25.281	25.28	0
2024-06-15 05:12:41	25.28	25.281	25.28	0
2024-06-15 05:21:52	25.28	25.281	25.28	0
2024-06-15 05:32:51	25.28	25.28	25.28	0
2024-06-15 05:42:01	25.28	25.28	25.28	0
2024-06-15 05:51:11	25.28	25.28	25.28	0
2024-06-15 06:02:11	25.28	25.28	25.28	0
2024-06-15 06:11:21	25.28	25.28	25.28	0
2024-06-15 06:22:24	25.28	25.28	25.28	0
2024-06-15 06:31:31	25.28	25.28	25.28	0
2024-06-15 06:42:32	25.28	25.28	25.28	0
2024-06-15 06:51:42	25.28	25.28	25.28	0
2024-06-15 07:02:42	25.28	25.28	25.28	0
2024-06-15 07:11:52	25.28	25.28	25.28	0
2024-06-15 07:22:51	25.28	25.28	25.28	0
2024-06-15 07:32:01	25.29	25.281	25.29	0
2024-06-15 07:41:11	25.29	25.282	25.29	0
2024-06-15 07:52:11	25.29	25.283	25.29	0
2024-06-15 08:01:21	25.29	25.284	25.29	0
2024-06-15 08:12:22	25.29	25.285	25.29	0
2024-06-15 08:21:36	25.29	25.286	25.29	0
2024-06-15 08:32:32	25.29	25.287	25.29	0
2024-06-15 08:41:42	25.29	25.288	25.29	0
2024-06-15 08:52:42	25.29	25.289	25.29	0
2024-06-15 09:01:52	25.3	25.291	25.3	0
2024-06-15 09:12:51	25.3	25.292	25.3	0
2024-06-15 09:22:01	25.3	25.293	25.3	0
2024-06-15 09:31:12	25.3	25.294	25.3	0
2024-06-15 09:42:11	25.3	25.295	25.3	0
2024-06-15 09:51:22	25.3	25.296	25.3	0
2024-06-15 10:02:21	25.3	25.297	25.3	0
2024-06-15 10:11:31	25.3	25.298	25.3	0
2024-06-15 10:22:31	25.3	25.299	25.3	0
2024-06-15 10:31:41	25.3	25.3	25.3	0
2024-06-15 10:42:41	25.3	25.3	25.3	0
2024-06-15 10:51:51	25.3	25.3	25.3	0
2024-06-15 11:02:52	25.31	25.301	25.31	0
2024-06-15 11:12:01	25.31	25.302	25.31	0
2024-06-15 11:21:12	25.31	25.303	25.31	0
2024-06-15 11:32:12	25.31	25.304	25.31	0
2024-06-15 11:41:21	25.31	25.305	25.31	0
2024-06-15 11:52:22	25.31	25.306	25.31	0
2024-06-15 12:01:32	25.31	25.307	25.31	0
2024-06-15 12:12:32	25.31	25.308	25.31	0
2024-06-15 12:21:42	25.32	25.31	25.32	0
2024-06-15 12:32:42	25.32	25.312	25.32	0
2024-06-15 12:41:52	25.32	25.313	25.32	0
2024-06-15 12:52:51	25.32	25.314	25.32	0
2024-06-15 13:02:01	25.32	25.315	25.32	0
2024-06-15 13:11:12	25.32	25.316	25.32	0
2024-06-15 13:22:11	25.32	25.317	25.32	0
2024-06-15 13:31:21	25.32	25.318	25.32	0
2024-06-15 13:42:22	25.32	25.319	25.32	0
2024-06-15 13:51:32	25.31	25.319	25.31	0
2024-06-15 14:02:32	25.32	25.319	25.32	0
2024-06-15 14:11:42	25.32	25.319	25.32	0
2024-06-15 14:22:42	25.32	25.319	25.32	0
2024-06-15 14:31:52	25.32	25.319	25.32	0
2024-06-15 14:42:51	25.32	25.319	25.32	0
2024-06-15 14:52:01	25.32	25.319	25.32	0
2024-06-15 15:01:12	25.32	25.319	25.32	0
2024-06-15 15:12:11	25.32	25.319	25.32	0
2024-06-15 15:21:21	25.32	25.319	25.32	0
2024-06-15 15:32:22	25.32	25.32	25.32	0
2024-06-15 15:41:32	25.32	25.32	25.32	0
2024-06-15 15:52:32	25.33	25.321	25.33	0
2024-06-15 16:01:42	25.33	25.322	25.33	0
2024-06-15 16:12:42	25.33	25.323	25.33	0
2024-06-15 16:21:52	25.32	25.323	25.32	0
2024-06-15 16:32:52	25.32	25.323	25.32	0
2024-06-15 16:42:02	25.33	25.324	25.33	0
2024-06-15 16:51:12	25.33	25.325	25.33	0
2024-06-15 17:02:12	25.33	25.326	25.33	0
2024-06-15 17:11:22	25.33	25.327	25.33	0
2024-06-15 17:22:22	25.33	25.328	25.33	0
2024-06-15 17:31:32	25.33	25.328	25.33	0
2024-06-15 17:42:32	25.33	25.328	25.33	0
2024-06-15 17:51:41	25.33	25.328	25.33	0
2024-06-15 18:02:42	25.33	25.329	25.33	0
2024-06-15 18:11:52	25.33	25.33	25.33	0
2024-06-15 18:22:52	25.34	25.331	25.34	0
2024-06-15 18:32:02	25.33	25.331	25.33	0
2024-06-15 18:41:12	25.33	25.331	25.33	0
2024-06-15 18:52:12	25.33	25.331	25.33	0
2024-06-15 19:01:22	25.33	25.331	25.33	0
2024-06-15 19:12:22	25.33	25.331	25.33	0
2024-06-15 19:21:32	25.33	25.331	25.33	0
2024-06-15 19:41:42	25.33	25.331	25.33	0
2024-06-15 19:52:42	25.33	25.331	25.33	0
2024-06-15 20:01:52	25.33	25.331	25.33	0
2024-06-15 20:12:52	25.33	25.33	25.33	0
2024-06-15 20:22:02	25.33	25.33	25.33	0
2024-06-15 20:33:02	25.33	25.33	25.33	0
2024-06-15 20:42:12	25.33	25.33	25.33	0
2024-06-15 20:51:22	25.33	25.33	25.33	0
2024-06-15 21:02:25	25.33	25.33	25.33	0
2024-06-15 21:11:32	25.33	25.33	25.33	0
2024-06-15 21:22:32	25.33	25.33	25.33	0
2024-06-15 21:31:42	25.34	25.331	25.34	0
2024-06-15 21:42:42	25.33	25.331	25.33	0
2024-06-15 21:51:52	25.33	25.331	25.33	0
2024-06-15 22:02:52	25.33	25.331	25.33	0
2024-06-15 22:12:02	25.33	25.331	25.33	0
2024-06-15 22:21:12	25.33	25.331	25.33	0
2024-06-15 22:32:12	25.33	25.331	25.33	0
2024-06-15 22:41:22	25.33	25.331	25.33	0
2024-06-15 22:52:22	25.33	25.331	25.33	0
2024-06-15 23:01:32	25.33	25.331	25.33	0
2024-06-15 23:12:32	25.33	25.33	25.33	0
2024-06-15 23:21:42	25.33	25.33	25.33	0
2024-06-15 23:32:42	25.33	25.33	25.33	0
2024-06-15 23:41:52	25.33	25.33	25.33	0
2024-06-15 23:53:24	25.33	25.33	25.33	0
2024-06-16 00:02:02	25.33	25.33	25.33	0
2024-06-16 00:11:12	25.33	25.33	25.33	0
2024-06-16 00:22:12	25.33	25.33	25.33	0
2024-06-16 00:31:22	25.33	25.33	25.33	0
2024-06-16 00:42:22	25.33	25.33	25.33	0
2024-06-16 00:51:32	25.33	25.33	25.33	0
2024-06-16 01:02:32	25.33	25.33	25.33	0
2024-06-16 01:11:42	25.33	25.33	25.33	0
2024-06-16 01:22:42	25.33	25.33	25.33	0
2024-06-16 01:31:52	25.33	25.33	25.33	0
2024-06-16 01:42:52	25.33	25.33	25.33	0
2024-06-16 01:52:02	25.32	25.329	25.32	0
2024-06-16 02:01:12	25.32	25.328	25.32	0
2024-06-16 02:12:12	25.33	25.328	25.33	0
2024-06-16 02:21:22	25.33	25.328	25.33	0
2024-06-16 02:32:22	25.32	25.327	25.32	0
2024-06-16 02:41:32	25.32	25.326	25.32	0
2024-06-16 02:52:32	25.33	25.326	25.33	0
2024-06-16 03:01:42	25.32	25.325	25.32	0
2024-06-16 03:12:42	25.32	25.324	25.32	0
2024-06-16 03:21:52	25.32	25.323	25.32	0
2024-06-16 03:32:52	25.32	25.323	25.32	0
2024-06-16 03:42:02	25.32	25.323	25.32	0
2024-06-16 03:51:12	25.32	25.322	25.32	0
2024-06-16 04:02:12	25.32	25.321	25.32	0
2024-06-16 04:11:22	25.32	25.321	25.32	0
2024-06-16 04:22:22	25.32	25.321	25.32	0
2024-06-16 04:31:32	25.32	25.32	25.32	0
2024-06-16 04:42:32	25.32	25.32	25.32	0
2024-06-16 04:51:42	25.32	25.32	25.32	0
2024-06-16 05:02:42	25.32	25.32	25.32	0
2024-06-16 05:11:52	25.32	25.32	25.32	0
2024-06-16 05:22:53	25.32	25.32	25.32	0
2024-06-16 05:32:02	25.32	25.32	25.32	0
2024-06-16 05:41:12	25.32	25.32	25.32	0
2024-06-16 05:52:12	25.32	25.32	25.32	0
2024-06-16 06:01:23	25.32	25.32	25.32	0
2024-06-16 06:12:22	25.32	25.32	25.32	0
2024-06-16 06:21:32	25.32	25.32	25.32	0
2024-06-16 06:32:32	25.32	25.32	25.32	0
2024-06-16 06:41:42	25.32	25.32	25.32	0
2024-06-16 06:52:42	25.32	25.32	25.32	0
2024-06-16 07:01:52	25.32	25.32	25.32	0
2024-06-16 07:12:52	25.32	25.32	25.32	0
2024-06-16 07:22:02	25.32	25.32	25.32	0
2024-06-16 07:31:12	25.32	25.32	25.32	0
2024-06-16 07:42:17	25.32	25.32	25.32	0
2024-06-16 07:51:22	25.33	25.321	25.33	0
2024-06-16 08:02:22	25.33	25.322	25.33	0
2024-06-16 08:11:32	25.32	25.322	25.32	0
2024-06-16 08:22:33	25.33	25.323	25.33	0
2024-06-16 08:31:42	25.33	25.324	25.33	0
2024-06-16 08:42:42	25.33	25.325	25.33	0
2024-06-16 08:51:52	25.32	25.325	25.32	0
2024-06-16 09:02:52	25.33	25.326	25.33	0
2024-06-16 09:12:06	25.33	25.327	25.33	0
2024-06-16 09:23:02	25.33	25.328	25.33	0
2024-06-16 09:32:12	25.33	25.328	25.33	0
2024-06-16 09:43:12	25.33	25.328	25.33	0
2024-06-16 09:52:42	25.33	25.329	25.33	0
2024-06-16 10:01:32	25.33	25.329	25.33	0
2024-06-16 10:12:32	25.33	25.329	25.33	0
2024-06-16 10:23:32	25.33	25.329	25.33	0
2024-06-16 10:32:42	25.34	25.331	25.34	0
2024-06-16 10:41:52	25.34	25.332	25.34	0
2024-06-16 10:52:52	25.34	25.333	25.34	0
2024-06-16 11:02:02	25.34	25.334	25.34	0
2024-06-16 11:13:02	25.34	25.335	25.34	0
2024-06-16 11:22:12	25.34	25.336	25.34	0
2024-06-16 11:33:12	25.34	25.337	25.34	0
2024-06-16 11:42:22	25.34	25.338	25.34	0
2024-06-16 11:53:22	25.34	25.339	25.34	0
2024-06-16 12:02:32	25.35	25.341	25.35	0
2024-06-16 12:11:42	25.34	25.341	25.34	0
2024-06-16 12:22:42	25.34	25.341	25.34	0
2024-06-16 12:31:52	25.35	25.342	25.35	0
2024-06-16 12:42:52	25.35	25.343	25.35	0
2024-06-16 12:52:02	25.35	25.344	25.35	0
2024-06-16 13:01:12	25.35	25.345	25.35	0
2024-06-16 13:12:14	25.35	25.346	25.35	0
2024-06-16 13:23:12	25.35	25.347	25.35	0
2024-06-16 13:32:22	25.35	25.348	25.35	0
2024-06-16 13:43:22	25.35	25.348	25.35	0
2024-06-16 13:52:32	25.35	25.349	25.35	0
2024-06-16 14:01:44	25.35	25.35	25.35	0
2024-06-16 14:12:56	25.35	25.35	25.35	0
2024-06-16 14:21:52	25.35	25.35	25.35	0
2024-06-16 14:32:52	25.35	25.35	25.35	0
2024-06-16 14:42:02	25.35	25.35	25.35	0
2024-06-16 14:51:12	25.35	25.35	25.35	0
2024-06-16 15:02:12	25.35	25.35	25.35	0
2024-06-16 15:11:22	25.35	25.35	25.35	0
2024-06-16 15:22:23	25.35	25.35	25.35	0
2024-06-16 15:31:32	25.35	25.35	25.35	0
2024-06-16 15:42:32	25.36	25.351	25.36	0
2024-06-16 15:51:42	25.35	25.351	25.35	0
2024-06-16 16:02:42	25.36	25.352	25.36	0
2024-06-16 16:11:52	25.35	25.352	25.35	0
2024-06-16 16:22:52	25.36	25.353	25.36	0
2024-06-16 16:32:02	25.36	25.354	25.36	0
2024-06-16 16:41:12	25.36	25.355	25.36	0
2024-06-16 16:52:12	25.36	25.356	25.36	0
2024-06-16 17:01:22	25.36	25.357	25.36	0
2024-06-16 17:12:22	25.36	25.358	25.36	0
2024-06-16 17:21:32	25.36	25.358	25.36	0
2024-06-16 17:32:32	25.36	25.359	25.36	0
2024-06-16 17:41:42	25.36	25.359	25.36	0
2024-06-16 17:52:42	25.36	25.36	25.36	0
2024-06-16 18:01:52	25.36	25.36	25.36	0
2024-06-16 18:12:52	25.36	25.36	25.36	0
2024-06-16 18:22:02	25.36	25.36	25.36	0
2024-06-16 18:31:12	25.36	25.36	25.36	0
2024-06-16 18:42:12	25.37	25.361	25.37	0
2024-06-16 18:51:22	25.36	25.361	25.36	0
2024-06-16 19:02:23	25.36	25.361	25.36	0
2024-06-16 19:11:32	25.37	25.362	25.37	0
2024-06-16 19:22:32	25.36	25.362	25.36	0
2024-06-16 19:31:42	25.37	25.363	25.37	0
2024-06-16 19:42:49	25.37	25.364	25.37	0
2024-06-16 19:51:52	25.36	25.364	25.36	0
2024-06-16 20:02:52	25.36	25.364	25.36	0
2024-06-16 20:12:02	25.37	25.365	25.37	0
2024-06-16 20:21:12	25.36	25.364	25.36	0
2024-06-16 20:32:12	25.37	25.365	25.37	0
2024-06-16 20:41:22	25.37	25.366	25.37	0
2024-06-16 20:52:22	25.36	25.365	25.36	0
2024-06-16 21:01:32	25.36	25.365	25.36	0
2024-06-16 21:12:32	25.36	25.364	25.36	0
2024-06-16 21:21:42	25.36	25.363	25.36	0
2024-06-16 21:32:43	25.36	25.363	25.36	0
2024-06-16 21:41:52	25.36	25.363	25.36	0
2024-06-16 21:52:52	25.36	25.362	25.36	0
2024-06-16 22:02:02	25.36	25.362	25.36	0
2024-06-16 22:11:12	25.36	25.361	25.36	0
2024-06-16 22:22:14	25.36	25.36	25.36	0
2024-06-16 22:31:22	25.36	25.36	25.36	0
2024-06-16 22:42:22	25.36	25.36	25.36	0
2024-06-16 22:51:32	25.36	25.36	25.36	0
2024-06-16 23:02:32	25.35	25.359	25.35	0
2024-06-16 23:11:42	25.36	25.359	25.36	0
2024-06-16 23:22:42	25.35	25.358	25.35	0
2024-06-16 23:31:52	25.36	25.358	25.36	0
2024-06-16 23:42:52	25.36	25.358	25.36	0
2024-06-16 23:52:02	25.35	25.357	25.35	0
2024-06-17 00:01:12	25.35	25.356	25.35	0
2024-06-17 00:12:12	25.35	25.355	25.35	0
2024-06-17 00:21:22	25.35	25.354	25.35	0
2024-06-17 00:32:22	25.36	25.354	25.36	0
2024-06-17 00:41:35	25.35	25.354	25.35	0
2024-06-17 00:52:54	25.35	25.353	25.35	0
2024-06-17 01:01:42	25.35	25.353	25.35	0
2024-06-17 01:12:42	25.35	25.352	25.35	0
2024-06-17 01:21:52	25.35	25.351	25.35	0
2024-06-17 01:32:52	25.35	25.351	25.35	0
2024-06-17 01:42:02	25.35	25.351	25.35	0
2024-06-17 01:51:17	25.35	25.351	25.35	0
2024-06-17 02:02:12	25.34	25.35	25.34	0
2024-06-17 02:11:23	25.34	25.348	25.34	0
2024-06-17 02:22:37	25.34	25.347	25.34	0
2024-06-17 02:31:32	25.34	25.346	25.34	0
2024-06-17 02:42:32	25.34	25.345	25.34	0
2024-06-17 02:51:42	25.34	25.344	25.34	0
2024-06-17 03:02:49	25.34	25.343	25.34	0
2024-06-17 03:11:52	25.34	25.342	25.34	0
2024-06-17 03:22:52	25.34	25.341	25.34	0
2024-06-17 03:32:02	25.34	25.34	25.34	0
2024-06-17 03:41:12	25.34	25.34	25.34	0
2024-06-17 03:52:12	25.34	25.34	25.34	0
2024-06-17 04:01:22	25.34	25.34	25.34	0
2024-06-17 04:13:11	25.34	25.34	25.34	0
2024-06-17 04:21:32	25.34	25.34	25.34	0
2024-06-17 04:32:32	25.33	25.339	25.33	0
2024-06-17 04:41:42	25.33	25.338	25.33	0
2024-06-17 04:52:42	25.33	25.337	25.33	0
2024-06-17 05:01:52	25.33	25.336	25.33	0
2024-06-17 05:12:52	25.33	25.335	25.33	0
2024-06-17 05:22:02	25.33	25.334	25.33	0
2024-06-17 05:31:12	25.18	25.318	25.18	0
2024-06-17 05:42:12	25.26	25.31	25.26	0
2024-06-17 05:51:22	25.3	25.306	25.3	0
2024-06-17 06:02:22	25.3	25.302	25.3	0
2024-06-17 06:11:32	25.3	25.299	25.3	0
2024-06-17 06:22:32	25.31	25.297	25.31	0
2024-06-17 06:31:42	25.31	25.295	25.31	0
2024-06-17 06:42:42	25.31	25.293	25.31	0
2024-06-17 06:51:52	25.31	25.291	25.31	0
2024-06-17 07:02:52	25.31	25.289	25.31	0
2024-06-17 07:12:02	25.31	25.302	25.31	0
2024-06-17 07:21:12	25.18	25.294	25.18	0
2024-06-17 07:32:12	25.24	25.288	25.24	0
2024-06-17 07:41:22	25.21	25.279	25.21	0
2024-06-17 08:01:32	25.18	25.267	25.18	0
2024-06-17 08:12:33	25.23	25.259	25.23	0
2024-06-17 08:21:42	25.29	25.257	25.29	0
2024-06-17 08:32:42	25.33	25.259	25.33	0
2024-06-17 08:41:52	25.34	25.262	25.34	0
2024-06-17 08:52:52	25.36	25.267	25.36	0
2024-06-17 09:02:02	25.38	25.274	25.38	0
2024-06-17 09:11:12	25.38	25.294	25.38	0
2024-06-17 09:22:12	25.38	25.308	25.38	0
2024-06-17 09:31:22	25.35	25.322	25.35	0
2024-06-17 09:42:22	25.38	25.342	25.38	0
2024-06-17 09:51:33	25.35	25.354	25.35	0
2024-06-17 10:02:33	25.37	25.362	25.37	0
2024-06-17 10:11:42	25.37	25.366	25.37	0
2024-06-17 10:22:42	25.36	25.368	25.36	0
2024-06-17 10:31:52	25.37	25.369	25.37	0
2024-06-17 10:42:52	25.36	25.367	25.36	0
2024-06-17 10:52:02	25.37	25.366	25.37	0
2024-06-17 11:01:12	25.37	25.365	25.37	0
2024-06-17 11:12:12	25.37	25.367	25.37	0
2024-06-17 11:21:22	25.4	25.369	25.4	0
2024-06-17 11:32:22	25.4	25.374	25.4	0
2024-06-17 11:41:33	25.39	25.376	25.39	0
2024-06-17 11:52:33	25.4	25.379	25.4	0
2024-06-17 12:01:42	25.4	25.383	25.4	0
2024-06-17 12:12:42	25.41	25.387	25.41	0
2024-06-17 12:21:52	25.43	25.394	25.43	0
2024-06-17 12:32:52	25.44	25.401	25.44	0
2024-06-17 12:42:03	25.42	25.406	25.42	0
2024-06-17 12:51:12	25.4	25.409	25.4	0
2024-06-17 13:02:12	25.41	25.41	25.41	0
2024-06-17 13:11:22	25.4	25.41	25.4	0
2024-06-17 13:22:22	25.4	25.411	25.4	0
2024-06-17 13:31:33	25.4	25.411	25.4	0
2024-06-17 13:42:33	25.39	25.41	25.39	0
2024-06-17 13:51:42	25.39	25.408	25.39	0
2024-06-17 14:02:42	25.39	25.404	25.39	0
2024-06-17 14:11:52	25.39	25.399	25.39	0
2024-06-17 14:22:52	25.39	25.396	25.39	0
2024-06-17 14:32:02	25.39	25.395	25.39	0
2024-06-17 14:41:12	25.39	25.393	25.39	0
2024-06-17 14:52:12	25.38	25.391	25.38	0
2024-06-17 15:01:23	25.38	25.389	25.38	0
2024-06-17 15:12:23	25.38	25.387	25.38	0
2024-06-17 15:21:32	25.38	25.386	25.38	0
2024-06-17 15:32:32	25.38	25.385	25.38	0
2024-06-17 15:41:42	25.38	25.384	25.38	0
2024-06-17 15:52:43	25.38	25.383	25.38	0
2024-06-17 16:01:52	25.38	25.382	25.38	0
2024-06-17 16:12:52	25.38	25.381	25.38	0
2024-06-17 16:22:02	25.38	25.38	25.38	0
2024-06-17 16:31:13	25.38	25.38	25.38	0
2024-06-17 16:42:13	25.38	25.38	25.38	0
2024-06-17 16:51:22	25.38	25.38	25.38	0
2024-06-17 17:02:22	25.38	25.38	25.38	0
2024-06-17 17:11:33	25.37	25.379	25.37	0
2024-06-17 17:22:36	25.37	25.378	25.37	0
2024-06-17 17:31:42	25.37	25.377	25.37	0
2024-06-17 17:42:42	25.37	25.376	25.37	0
2024-06-17 17:51:53	25.37	25.375	25.37	0
2024-06-17 18:02:53	25.37	25.374	25.37	0
2024-06-17 18:12:02	25.37	25.373	25.37	0
2024-06-17 18:21:12	25.37	25.372	25.37	0
2024-06-17 18:32:13	25.37	25.371	25.37	0
2024-06-17 18:41:23	25.37	25.37	25.37	0
2024-06-17 18:52:22	25.37	25.37	25.37	0
2024-06-17 19:01:32	25.37	25.37	25.37	0
2024-06-17 19:12:32	25.37	25.37	25.37	0
2024-06-17 19:21:43	25.37	25.37	25.37	0
2024-06-17 19:32:42	25.37	25.37	25.37	0
2024-06-17 19:41:52	25.37	25.37	25.37	0
2024-06-17 19:52:52	25.37	25.37	25.37	0
2024-06-17 20:02:03	25.37	25.37	25.37	0
2024-06-17 20:11:12	25.37	25.37	25.37	0
2024-06-17 20:22:12	25.37	25.37	25.37	0
2024-06-17 20:31:23	25.37	25.37	25.37	0
2024-06-17 20:42:23	25.37	25.37	25.37	0
2024-06-17 20:51:32	25.37	25.37	25.37	0
2024-06-17 21:02:32	25.37	25.37	25.37	0
2024-06-17 21:11:43	25.37	25.37	25.37	0
2024-06-17 21:22:43	25.37	25.37	25.37	0
2024-06-17 21:31:52	25.37	25.37	25.37	0
2024-06-17 21:42:53	25.37	25.37	25.37	0
2024-06-17 21:52:03	25.37	25.37	25.37	0
2024-06-17 22:01:12	25.37	25.37	25.37	0
2024-06-17 22:12:13	25.37	25.37	25.37	0
2024-06-17 22:21:23	25.37	25.37	25.37	0
2024-06-17 22:32:22	25.37	25.37	25.37	0
2024-06-17 22:41:33	25.37	25.37	25.37	0
2024-06-17 22:52:33	25.37	25.37	25.37	0
2024-06-17 23:01:42	25.38	25.371	25.38	0
2024-06-17 23:12:42	25.36	25.37	25.36	0
2024-06-17 23:21:53	25.37	25.37	25.37	0
2024-06-17 23:32:53	25.37	25.37	25.37	0
2024-06-17 23:42:02	25.37	25.37	25.37	0
2024-06-17 23:51:13	25.37	25.37	25.37	0
2024-06-18 00:02:13	25.37	25.37	25.37	0
2024-06-18 00:11:22	25.37	25.37	25.37	0
2024-06-18 00:22:29	25.37	25.37	25.37	0
2024-06-18 00:31:33	25.37	25.37	25.37	0
2024-06-18 00:42:33	25.37	25.369	25.37	0
2024-06-18 00:51:43	25.37	25.37	25.37	0
2024-06-18 01:11:53	25.37	25.37	25.37	0
2024-06-18 01:22:52	25.37	25.37	25.37	0
2024-06-18 01:32:03	25.37	25.37	25.37	0
2024-06-18 01:41:13	25.36	25.369	25.36	0
2024-06-18 01:52:12	25.37	25.369	25.37	0
2024-06-18 02:01:23	25.37	25.369	25.37	0
2024-06-18 02:12:23	25.37	25.369	25.37	0
2024-06-18 02:21:32	25.37	25.369	25.37	0
2024-06-18 02:32:33	25.37	25.369	25.37	0
2024-06-18 02:41:43	25.37	25.369	25.37	0
2024-06-18 02:52:42	25.36	25.368	25.36	0
2024-06-18 03:02:03	25.36	25.367	25.36	0
2024-06-18 03:12:53	25.36	25.366	25.36	0
2024-06-18 03:22:02	25.37	25.367	25.37	0
2024-06-18 03:31:14	25.36	25.366	25.36	0
2024-06-18 03:42:13	25.37	25.366	25.37	0
2024-06-18 03:51:23	25.36	25.365	25.36	0
2024-06-18 04:02:23	25.36	25.364	25.36	0
2024-06-18 04:11:33	25.36	25.363	25.36	0
2024-06-18 04:22:32	25.36	25.362	25.36	0
2024-06-18 04:31:43	25.36	25.362	25.36	0
2024-06-18 04:42:43	25.36	25.362	25.36	0
2024-06-18 04:51:52	25.36	25.362	25.36	0
2024-06-18 05:02:53	25.36	25.361	25.36	0
2024-06-18 05:12:03	25.36	25.361	25.36	0
2024-06-18 05:21:12	25.36	25.36	25.36	0
2024-06-18 05:32:13	25.36	25.36	25.36	0
2024-06-18 05:41:23	25.36	25.36	25.36	0
2024-06-18 05:52:23	25.36	25.36	25.36	0
2024-06-18 06:01:33	25.35	25.359	25.35	0
2024-06-18 06:12:35	25.27	25.35	25.27	0
2024-06-18 06:21:43	25.3	25.344	25.3	0
2024-06-18 06:32:42	25.29	25.337	25.29	0
2024-06-18 06:41:53	25.19	25.32	25.19	0
2024-06-18 06:52:53	25.16	25.3	25.16	0
2024-06-18 07:02:05	25.25	25.289	25.25	0
2024-06-18 07:11:13	25.28	25.281	25.28	0
2024-06-18 07:22:13	25.27	25.272	25.27	0
2024-06-18 07:31:23	25.27	25.263	25.27	0
2024-06-18 07:42:23	25.25	25.253	25.25	0
2024-06-18 07:51:33	25.27	25.253	25.27	0
2024-06-18 08:02:32	25.29	25.252	25.29	0
2024-06-18 08:11:43	25.31	25.254	25.31	0
2024-06-18 08:22:43	25.36	25.271	25.36	0
2024-06-18 08:31:53	25.37	25.292	25.37	0
2024-06-18 08:42:53	25.42	25.309	25.42	0
2024-06-18 08:52:03	25.39	25.32	25.39	0
2024-06-18 09:01:13	25.4	25.333	25.4	0
2024-06-18 09:12:13	25.43	25.349	25.43	0
2024-06-18 09:21:23	25.42	25.366	25.42	0
2024-06-18 09:32:23	25.46	25.385	25.46	0
2024-06-18 09:41:33	25.49	25.405	25.49	0
2024-06-18 09:52:33	25.46	25.42	25.46	0
2024-06-18 10:01:43	25.48	25.432	25.48	0
2024-06-18 10:12:43	25.48	25.443	25.48	0
2024-06-18 10:21:53	25.49	25.45	25.49	0
2024-06-18 10:32:53	25.49	25.46	25.49	0
2024-06-18 10:42:03	25.49	25.469	25.49	0
2024-06-18 10:51:13	25.5	25.476	25.5	0
2024-06-18 11:02:13	25.46	25.48	25.46	0
2024-06-18 11:11:23	25.45	25.479	25.45	0
2024-06-18 11:22:23	25.46	25.476	25.46	0
2024-06-18 11:31:33	25.48	25.478	25.48	0
2024-06-18 11:42:33	25.48	25.478	25.48	0
2024-06-18 11:51:43	25.49	25.479	25.49	0
2024-06-18 12:02:43	25.49	25.479	25.49	0
2024-06-18 12:11:53	25.49	25.479	25.49	0
2024-06-18 12:22:53	25.5	25.48	25.5	0
2024-06-18 12:32:03	25.49	25.479	25.49	0
2024-06-18 12:43:03	25.5	25.483	25.5	0
2024-06-18 12:52:13	25.5	25.488	25.5	0
2024-06-18 13:01:23	25.5	25.492	25.5	0
2024-06-18 13:12:25	25.5	25.494	25.5	0
2024-06-18 13:21:33	25.42	25.488	25.42	0
2024-06-18 13:32:33	25.36	25.475	25.36	0
2024-06-18 13:41:43	25.34	25.46	25.34	0
2024-06-18 13:52:43	25.32	25.443	25.32	0
2024-06-18 14:01:53	25.33	25.426	25.33	0
2024-06-18 14:12:53	25.4	25.417	25.4	0
2024-06-18 14:22:03	25.41	25.408	25.41	0
2024-06-18 14:31:13	25.42	25.4	25.42	0
2024-06-18 14:42:13	25.42	25.392	25.42	0
2024-06-18 14:51:23	25.42	25.384	25.42	0
2024-06-18 15:02:23	25.42	25.384	25.42	0
2024-06-18 15:11:33	25.43	25.391	25.43	0
2024-06-18 15:22:33	25.43	25.4	25.43	0
2024-06-18 15:31:43	25.44	25.412	25.44	0
2024-06-18 15:42:43	25.44	25.423	25.44	0
2024-06-18 15:51:53	25.43	25.426	25.43	0
2024-06-18 16:02:53	25.43	25.428	25.43	0
2024-06-18 16:12:03	25.44	25.43	25.44	0
2024-06-18 16:21:13	25.45	25.433	25.45	0
2024-06-18 16:32:13	25.45	25.436	25.45	0
2024-06-18 16:41:23	25.45	25.439	25.45	0
2024-06-18 16:52:23	25.45	25.441	25.45	0
2024-06-18 17:01:33	25.45	25.443	25.45	0
2024-06-18 17:12:33	25.45	25.444	25.45	0
2024-06-18 17:21:43	25.46	25.446	25.46	0
2024-06-18 17:32:43	25.46	25.449	25.46	0
2024-06-18 17:41:53	25.47	25.453	25.47	0
2024-06-18 17:52:53	25.46	25.455	25.46	0
2024-06-18 18:02:03	25.47	25.457	25.47	0
2024-06-18 18:11:13	25.47	25.459	25.47	0
2024-06-18 18:22:13	25.47	25.461	25.47	0
2024-06-18 18:31:23	25.47	25.463	25.47	0
2024-06-18 18:42:23	25.47	25.465	25.47	0
2024-06-18 18:51:33	25.47	25.467	25.47	0
2024-06-18 19:02:33	25.47	25.468	25.47	0
2024-06-18 19:11:50	25.47	25.469	25.47	0
2024-06-18 19:22:43	25.47	25.469	25.47	0
2024-06-18 19:31:54	25.48	25.471	25.48	0
2024-06-18 19:42:53	25.48	25.472	25.48	0
2024-06-18 19:52:03	25.48	25.473	25.48	0
2024-06-18 20:01:13	25.48	25.474	25.48	0
2024-06-18 20:12:13	25.48	25.475	25.48	0
2024-06-18 20:21:23	25.48	25.476	25.48	0
2024-06-18 20:32:23	25.48	25.477	25.48	0
2024-06-18 20:41:33	25.48	25.478	25.48	0
2024-06-18 20:52:33	25.48	25.479	25.48	0
2024-06-18 21:01:43	25.49	25.481	25.49	0
2024-06-18 21:12:43	25.49	25.482	25.49	0
2024-06-18 21:21:53	25.49	25.483	25.49	0
2024-06-18 21:32:53	25.49	25.484	25.49	0
2024-06-18 21:42:03	25.49	25.485	25.49	0
2024-06-18 21:51:13	25.49	25.486	25.49	0
2024-06-18 22:02:13	25.49	25.487	25.49	0
2024-06-18 22:11:23	25.49	25.488	25.49	0
2024-06-18 22:22:23	25.49	25.489	25.49	0
2024-06-18 22:31:33	25.49	25.49	25.49	0
2024-06-18 22:42:33	25.49	25.49	25.49	0
2024-06-18 22:51:43	25.49	25.49	25.49	0
2024-06-18 23:02:43	25.49	25.49	25.49	0
2024-06-18 23:11:53	25.5	25.491	25.5	0
2024-06-18 23:22:53	25.5	25.492	25.5	0
2024-06-18 23:32:03	25.5	25.493	25.5	0
2024-06-18 23:41:13	25.5	25.494	25.5	0
2024-06-18 23:52:13	25.49	25.494	25.49	0
2024-06-19 00:01:26	25.5	25.495	25.5	0
2024-06-19 00:12:23	25.5	25.496	25.5	0
2024-06-19 00:21:33	25.5	25.497	25.5	0
2024-06-19 00:32:33	25.5	25.498	25.5	0
2024-06-19 00:41:43	25.5	25.499	25.5	0
2024-06-19 00:52:43	25.5	25.499	25.5	0
2024-06-19 01:01:53	25.5	25.499	25.5	0
2024-06-19 01:12:53	25.5	25.499	25.5	0
2024-06-19 01:22:03	25.5	25.499	25.5	0
2024-06-19 01:31:13	25.5	25.5	25.5	0
2024-06-19 01:42:13	25.5	25.5	25.5	0
2024-06-19 01:51:23	25.51	25.501	25.51	0
2024-06-19 02:02:25	25.51	25.502	25.51	0
2024-06-19 02:11:33	25.5	25.502	25.5	0
2024-06-19 02:22:33	25.5	25.502	25.5	0
2024-06-19 02:31:43	25.5	25.502	25.5	0
2024-06-19 02:42:43	25.51	25.503	25.51	0
2024-06-19 02:51:53	25.51	25.504	25.51	0
2024-06-19 03:12:03	25.51	25.505	25.51	0
2024-06-19 03:21:13	25.51	25.506	25.51	0
2024-06-19 03:32:13	25.51	25.507	25.51	0
2024-06-19 03:41:23	25.51	25.507	25.51	0
2024-06-19 03:52:23	25.51	25.507	25.51	0
2024-06-19 04:01:33	25.51	25.508	25.51	0
2024-06-19 04:12:33	25.5	25.508	25.5	0
2024-06-19 04:21:43	25.51	25.509	25.51	0
2024-06-19 04:32:43	25.51	25.509	25.51	0
2024-06-19 04:41:53	25.51	25.509	25.51	0
2024-06-19 04:52:53	25.51	25.509	25.51	0
2024-06-19 05:02:03	25.51	25.509	25.51	0
2024-06-19 05:11:13	25.51	25.509	25.51	0
2024-06-19 05:31:24	25.51	25.509	25.51	0
2024-06-19 05:42:23	25.51	25.509	25.51	0
2024-06-19 05:51:33	25.51	25.509	25.51	0
2024-06-19 06:02:34	25.51	25.51	25.51	0
2024-06-19 06:11:43	25.51	25.51	25.51	0
2024-06-19 06:22:43	25.51	25.51	25.51	0
2024-06-19 06:31:53	25.51	25.51	25.51	0
2024-06-19 06:42:53	25.51	25.51	25.51	0
2024-06-19 06:52:03	25.51	25.51	25.51	0
2024-06-19 07:01:13	25.51	25.51	25.51	0
2024-06-19 07:12:13	25.52	25.511	25.52	0
2024-06-19 07:21:23	25.49	25.509	25.49	0
2024-06-19 07:32:29	25.51	25.509	25.51	0
2024-06-19 07:41:33	25.51	25.509	25.51	0
2024-06-19 07:52:33	25.52	25.51	25.52	0
2024-06-19 08:01:43	25.52	25.511	25.52	0
2024-06-19 08:12:43	25.52	25.512	25.52	0
2024-06-19 08:21:53	25.52	25.513	25.52	0
2024-06-19 08:32:56	25.52	25.514	25.52	0
2024-06-19 08:42:03	25.51	25.514	25.51	0
2024-06-19 08:53:03	25.48	25.51	25.48	0
2024-06-19 09:02:13	25.52	25.513	25.52	0
2024-06-19 09:11:23	25.5	25.512	25.5	0
2024-06-19 09:22:23	25.53	25.514	25.53	0
2024-06-19 09:31:33	25.53	25.515	25.53	0
2024-06-19 09:42:36	25.54	25.517	25.54	0
2024-06-19 09:51:43	25.54	25.519	25.54	0
2024-06-19 10:02:43	25.54	25.521	25.54	0
2024-06-19 10:11:53	25.54	25.523	25.54	0
2024-06-19 10:22:53	25.54	25.526	25.54	0
2024-06-19 10:32:03	25.54	25.532	25.54	0
2024-06-19 10:41:13	25.55	25.535	25.55	0
2024-06-19 10:52:14	25.55	25.54	25.55	0
2024-06-19 11:01:23	25.55	25.542	25.55	0
2024-06-19 11:13:09	25.55	25.544	25.55	0
2024-06-19 11:22:27	25.55	25.545	25.55	0
2024-06-19 11:32:33	25.54	25.545	25.54	0
2024-06-19 11:41:43	25.55	25.546	25.55	0
2024-06-19 11:52:43	25.55	25.547	25.55	0
2024-06-19 12:01:53	25.56	25.549	25.56	0
2024-06-19 12:12:53	25.55	25.55	25.55	0
2024-06-19 12:22:03	25.55	25.55	25.55	0
2024-06-19 12:31:13	25.56	25.551	25.56	0
2024-06-19 12:42:13	25.56	25.552	25.56	0
2024-06-19 12:51:23	25.56	25.553	25.56	0
2024-06-19 13:02:23	25.56	25.554	25.56	0
2024-06-19 13:11:33	25.56	25.556	25.56	0
2024-06-19 13:22:33	25.56	25.557	25.56	0
2024-06-19 13:31:43	25.56	25.558	25.56	0
2024-06-19 13:42:43	25.57	25.559	25.57	0
2024-06-19 13:51:53	25.56	25.56	25.56	0
2024-06-19 14:02:53	25.56	25.561	25.56	0
2024-06-19 14:12:03	25.57	25.562	25.57	0
2024-06-19 14:21:13	25.56	25.562	25.56	0
2024-06-19 14:32:13	25.56	25.562	25.56	0
2024-06-19 14:41:23	25.58	25.564	25.58	0
2024-06-19 14:52:23	25.57	25.565	25.57	0
2024-06-19 15:01:33	25.57	25.566	25.57	0
2024-06-19 15:12:33	25.57	25.567	25.57	0
2024-06-19 15:21:43	25.57	25.567	25.57	0
2024-06-19 15:32:43	25.57	25.568	25.57	0
2024-06-19 15:41:53	25.57	25.569	25.57	0
2024-06-19 15:52:53	25.57	25.569	25.57	0
2024-06-19 16:02:03	25.57	25.57	25.57	0
2024-06-19 16:11:14	25.58	25.572	25.58	0
2024-06-19 16:22:13	25.58	25.572	25.58	0
2024-06-19 16:31:23	25.58	25.573	25.58	0
2024-06-19 16:42:23	25.58	25.574	25.58	0
2024-06-19 16:51:33	25.58	25.575	25.58	0
2024-06-19 17:02:33	25.58	25.576	25.58	0
2024-06-19 17:11:43	25.58	25.577	25.58	0
2024-06-19 17:22:43	25.58	25.578	25.58	0
2024-06-19 17:31:53	25.59	25.58	25.59	0
2024-06-19 17:42:53	25.59	25.582	25.59	0
2024-06-19 17:52:03	25.58	25.582	25.58	0
2024-06-19 18:01:13	25.58	25.582	25.58	0
2024-06-19 18:12:13	25.58	25.582	25.58	0
2024-06-19 18:21:23	25.58	25.582	25.58	0
2024-06-19 18:32:23	25.58	25.582	25.58	0
2024-06-19 18:41:33	25.58	25.582	25.58	0
2024-06-19 18:52:33	25.59	25.583	25.59	0
2024-06-19 19:01:43	25.59	25.584	25.59	0
2024-06-19 19:12:43	25.59	25.584	25.59	0
2024-06-19 19:21:53	25.59	25.584	25.59	0
2024-06-19 19:32:53	25.59	25.585	25.59	0
2024-06-19 19:42:03	25.59	25.586	25.59	0
2024-06-19 19:51:13	25.59	25.587	25.59	0
2024-06-19 20:02:13	25.59	25.588	25.59	0
2024-06-19 20:11:23	25.59	25.589	25.59	0
2024-06-19 20:22:23	25.59	25.59	25.59	0
2024-06-19 20:31:33	25.59	25.59	25.59	0
2024-06-19 20:42:33	25.59	25.59	25.59	0
2024-06-19 20:52:06	25.59	25.59	25.59	0
2024-06-19 21:02:43	25.59	25.59	25.59	0
2024-06-19 21:11:53	25.59	25.59	25.59	0
2024-06-19 21:22:53	25.6	25.591	25.6	0
2024-06-19 21:32:03	25.59	25.591	25.59	0
2024-06-19 21:41:13	25.6	25.592	25.6	0
2024-06-19 21:52:13	25.6	25.593	25.6	0
2024-06-19 22:01:23	25.59	25.593	25.59	0
2024-06-19 22:12:23	25.6	25.594	25.6	0
2024-06-19 22:21:33	25.6	25.595	25.6	0
2024-06-19 22:32:33	25.59	25.595	25.59	0
2024-06-19 22:41:43	25.6	25.596	25.6	0
2024-06-19 22:52:43	25.59	25.596	25.59	0
2024-06-19 23:01:53	25.59	25.595	25.59	0
2024-06-19 23:12:54	25.59	25.595	25.59	0
2024-06-19 23:22:04	25.59	25.594	25.59	0
2024-06-19 23:31:14	25.6	25.594	25.6	0
2024-06-19 23:42:13	25.6	25.595	25.6	0
2024-06-19 23:51:23	25.6	25.595	25.6	0
2024-06-20 00:02:23	25.6	25.595	25.6	0
2024-06-20 00:11:33	25.59	25.595	25.59	0
2024-06-20 00:22:33	25.6	25.595	25.6	0
2024-06-20 00:31:43	25.6	25.596	25.6	0
2024-06-20 00:42:43	25.6	25.597	25.6	0
2024-06-20 00:51:53	25.6	25.598	25.6	0
2024-06-20 01:02:54	25.59	25.598	25.59	0
2024-06-20 01:12:18	25.6	25.598	25.6	0
2024-06-20 01:21:13	25.6	25.598	25.6	0
2024-06-20 01:32:13	25.6	25.598	25.6	0
2024-06-20 01:41:23	25.6	25.598	25.6	0
2024-06-20 01:52:23	25.6	25.599	25.6	0
2024-06-20 02:01:34	25.6	25.599	25.6	0
2024-06-20 02:12:33	25.6	25.599	25.6	0
2024-06-20 02:21:44	25.6	25.599	25.6	0
2024-06-20 02:32:43	25.6	25.599	25.6	0
2024-06-20 02:41:53	25.6	25.6	25.6	0
2024-06-20 02:52:54	25.6	25.6	25.6	0
2024-06-20 03:02:04	25.6	25.6	25.6	0
2024-06-20 03:11:14	25.6	25.6	25.6	0
2024-06-20 03:22:13	25.6	25.6	25.6	0
2024-06-20 03:31:23	25.6	25.6	25.6	0
2024-06-20 03:42:23	25.59	25.599	25.59	0
2024-06-20 03:51:34	25.6	25.599	25.6	0
2024-06-20 04:02:33	25.6	25.599	25.6	0
2024-06-20 04:11:43	25.59	25.598	25.59	0
2024-06-20 04:22:43	25.6	25.598	25.6	0
2024-06-20 04:31:53	25.59	25.597	25.59	0
2024-06-20 04:42:54	25.6	25.597	25.6	0
2024-06-20 04:52:04	25.59	25.596	25.59	0
2024-06-20 05:01:14	25.59	25.595	25.59	0
2024-06-20 05:12:13	25.59	25.594	25.59	0
2024-06-20 05:21:23	25.59	25.594	25.59	0
2024-06-20 05:32:24	25.59	25.593	25.59	0
2024-06-20 05:41:34	25.59	25.592	25.59	0
2024-06-20 05:52:33	25.59	25.592	25.59	0
2024-06-20 06:01:43	25.59	25.591	25.59	0
2024-06-20 06:12:43	25.59	25.591	25.59	0
2024-06-20 06:21:53	25.59	25.59	25.59	0
2024-06-20 06:32:54	25.59	25.59	25.59	0
2024-06-20 06:42:04	25.59	25.59	25.59	0
2024-06-20 06:51:13	25.59	25.59	25.59	0
2024-06-20 07:02:13	25.59	25.59	25.59	0
2024-06-20 07:11:23	25.59	25.59	25.59	0
2024-06-20 07:22:24	25.59	25.59	25.59	0
2024-06-20 07:31:34	25.59	25.59	25.59	0
2024-06-20 07:42:33	25.59	25.59	25.59	0
2024-06-20 07:51:43	25.52	25.583	25.52	0
2024-06-20 08:02:43	25.58	25.582	25.58	0
2024-06-20 08:11:54	25.59	25.582	25.59	0
2024-06-20 08:22:54	25.57	25.58	25.57	0
2024-06-20 08:32:03	25.57	25.578	25.57	0
2024-06-20 08:41:19	25.57	25.576	25.57	0
2024-06-20 08:52:14	25.58	25.575	25.58	0
2024-06-20 09:01:24	25.58	25.574	25.58	0
2024-06-20 09:12:23	25.58	25.573	25.58	0
2024-06-20 09:21:33	25.58	25.572	25.58	0
2024-06-20 09:32:34	25.58	25.578	25.58	0
2024-06-20 09:41:44	25.58	25.578	25.58	0
2024-06-20 09:52:43	25.58	25.577	25.58	0
2024-06-20 10:01:53	25.58	25.578	25.58	0
2024-06-20 10:12:54	25.58	25.579	25.58	0
2024-06-20 10:22:04	25.58	25.58	25.58	0
2024-06-20 10:31:13	25.59	25.581	25.59	0
2024-06-20 10:42:13	25.58	25.581	25.58	0
2024-06-20 10:51:24	25.58	25.581	25.58	0
2024-06-20 11:02:24	25.58	25.581	25.58	0
2024-06-20 11:11:34	25.59	25.582	25.59	0
2024-06-20 11:22:34	25.58	25.582	25.58	0
2024-06-20 11:31:43	25.59	25.583	25.59	0
2024-06-20 11:42:44	25.59	25.584	25.59	0
2024-06-20 11:51:54	25.59	25.585	25.59	0
2024-06-20 12:02:54	25.59	25.586	25.59	0
2024-06-20 12:12:03	25.59	25.586	25.59	0
2024-06-20 12:21:13	25.6	25.588	25.6	0
2024-06-20 12:32:13	25.59	25.589	25.59	0
2024-06-20 12:41:24	25.6	25.591	25.6	0
2024-06-20 12:52:24	25.6	25.592	25.6	0
2024-06-20 13:01:34	25.6	25.594	25.6	0
2024-06-20 13:12:33	25.6	25.595	25.6	0
2024-06-20 13:21:43	25.6	25.596	25.6	0
2024-06-20 13:32:44	25.6	25.597	25.6	0
2024-06-20 13:41:54	25.6	25.598	25.6	0
2024-06-20 13:52:53	25.6	25.599	25.6	0
2024-06-20 14:02:03	25.6	25.599	25.6	0
2024-06-20 14:11:13	25.61	25.601	25.61	0
2024-06-20 14:22:14	25.61	25.602	25.61	0
2024-06-20 14:31:24	25.61	25.603	25.61	0
2024-06-20 14:42:24	25.61	25.604	25.61	0
2024-06-20 14:51:34	25.61	25.605	25.61	0
2024-06-20 15:02:33	25.61	25.606	25.61	0
2024-06-20 15:11:43	25.61	25.607	25.61	0
2024-06-20 15:22:44	25.61	25.608	25.61	0
2024-06-20 15:31:54	25.62	25.61	25.62	0
2024-06-20 15:42:54	25.62	25.612	25.62	0
2024-06-20 15:52:04	25.61	25.612	25.61	0
2024-06-20 16:01:14	25.62	25.613	25.62	0
2024-06-20 16:12:13	25.62	25.614	25.62	0
2024-06-20 16:21:23	25.62	25.615	25.62	0
2024-06-20 16:32:23	25.62	25.616	25.62	0
2024-06-20 16:41:35	25.62	25.617	25.62	0
2024-06-20 16:52:34	25.62	25.618	25.62	0
2024-06-20 17:01:44	25.62	25.619	25.62	0
2024-06-20 17:12:45	25.62	25.619	25.62	0
2024-06-20 17:21:54	25.63	25.62	25.63	0
2024-06-20 17:32:53	25.63	25.622	25.63	0
2024-06-20 17:42:03	25.62	25.622	25.62	0
2024-06-20 17:51:13	25.62	25.622	25.62	0
2024-06-20 18:02:14	25.62	25.622	25.62	0
2024-06-20 18:11:24	25.63	25.623	25.63	0
2024-06-20 18:22:24	25.63	25.624	25.63	0
2024-06-20 18:31:34	25.62	25.624	25.62	0
2024-06-20 18:42:34	25.63	25.625	25.63	0
2024-06-20 18:51:44	25.63	25.626	25.63	0
2024-06-20 19:02:43	25.63	25.626	25.63	0
2024-06-20 19:11:53	25.63	25.626	25.63	0
2024-06-20 19:22:54	25.63	25.627	25.63	0
2024-06-20 19:32:04	25.63	25.628	25.63	0
2024-06-20 19:41:14	25.63	25.629	25.63	0
2024-06-20 19:52:14	25.63	25.629	25.63	0
2024-06-20 20:01:24	25.64	25.63	25.64	0
2024-06-20 20:12:24	25.64	25.632	25.64	0
2024-06-20 20:21:35	25.64	25.633	25.64	0
2024-06-20 20:32:34	25.64	25.634	25.64	0
2024-06-20 20:41:44	25.64	25.635	25.64	0
2024-06-20 20:52:44	25.64	25.636	25.64	0
2024-06-20 21:01:54	25.64	25.637	25.64	0
2024-06-20 21:12:54	25.64	25.638	25.64	0
2024-06-20 21:22:04	25.64	25.639	25.64	0
2024-06-20 21:31:14	25.64	25.64	25.64	0
2024-06-20 21:42:14	25.64	25.64	25.64	0
2024-06-20 21:51:24	25.64	25.64	25.64	0
2024-06-20 22:02:24	25.65	25.641	25.65	0
2024-06-20 22:11:34	25.64	25.641	25.64	0
2024-06-20 22:22:34	25.65	25.642	25.65	0
2024-06-20 22:31:44	25.64	25.642	25.64	0
2024-06-20 22:42:44	25.65	25.643	25.65	0
2024-06-20 22:51:54	25.65	25.644	25.65	0
2024-06-20 23:02:54	25.64	25.644	25.64	0
2024-06-20 23:12:04	25.64	25.644	25.64	0
2024-06-20 23:21:14	25.64	25.644	25.64	0
2024-06-20 23:32:14	25.65	25.645	25.65	0
2024-06-20 23:41:24	25.65	25.645	25.65	0
2024-06-20 23:52:24	25.64	25.645	25.64	0
2024-06-21 00:01:34	25.65	25.645	25.65	0
2024-06-21 00:12:34	25.65	25.646	25.65	0
2024-06-21 00:21:44	25.65	25.646	25.65	0
2024-06-21 00:32:44	25.65	25.646	25.65	0
2024-06-21 00:41:54	25.65	25.647	25.65	0
2024-06-21 00:52:54	25.66	25.649	25.66	0
2024-06-21 01:02:04	25.65	25.65	25.65	0
2024-06-21 01:11:14	25.66	25.651	25.66	0
2024-06-21 01:22:14	25.65	25.651	25.65	0
2024-06-21 01:31:24	25.65	25.652	25.65	0
2024-06-21 01:42:25	25.65	25.652	25.65	0
2024-06-21 01:51:34	25.66	25.653	25.66	0
2024-06-21 02:02:34	25.66	25.654	25.66	0
2024-06-21 02:11:44	25.65	25.654	25.65	0
2024-06-21 02:22:44	25.65	25.654	25.65	0
2024-06-21 02:31:54	25.66	25.654	25.66	0
2024-06-21 02:42:54	25.66	25.655	25.66	0
2024-06-21 02:52:04	25.66	25.655	25.66	0
2024-06-21 03:01:14	25.66	25.656	25.66	0
2024-06-21 03:12:14	25.66	25.657	25.66	0
2024-06-21 03:21:24	25.66	25.658	25.66	0
2024-06-21 03:32:24	25.66	25.658	25.66	0
2024-06-21 03:41:34	25.66	25.658	25.66	0
2024-06-21 03:52:34	25.66	25.659	25.66	0
2024-06-21 04:01:44	25.66	25.66	25.66	0
2024-06-21 04:12:44	25.66	25.66	25.66	0
2024-06-21 04:21:54	25.66	25.66	25.66	0
2024-06-21 04:32:54	25.65	25.659	25.65	0
2024-06-21 04:42:04	25.66	25.659	25.66	0
2024-06-21 05:02:14	25.66	25.659	25.66	0
2024-06-21 05:11:24	25.66	25.659	25.66	0
2024-06-21 05:22:24	25.66	25.659	25.66	0
2024-06-21 05:31:34	25.66	25.659	25.66	0
2024-06-21 05:42:34	25.66	25.659	25.66	0
2024-06-21 05:51:44	25.66	25.659	25.66	0
2024-06-21 06:02:44	25.66	25.659	25.66	0
2024-06-21 06:11:54	25.59	25.652	25.59	0
2024-06-21 06:22:54	25.63	25.65	25.63	0
2024-06-21 06:32:04	25.65	25.649	25.65	0
2024-06-21 06:41:15	25.65	25.648	25.65	0
2024-06-21 06:52:14	25.65	25.647	25.65	0
2024-06-21 07:01:24	25.66	25.647	25.66	0
2024-06-21 07:12:24	25.66	25.647	25.66	0
2024-06-21 07:21:34	25.66	25.647	25.66	0
2024-06-21 07:32:42	25.66	25.647	25.66	0
2024-06-21 07:41:44	25.64	25.645	25.64	0
2024-06-21 07:52:44	25.67	25.653	25.67	0
2024-06-21 08:01:55	25.67	25.657	25.67	0
2024-06-21 08:12:54	25.67	25.659	25.67	0
2024-06-21 08:22:04	25.66	25.66	25.66	0
2024-06-21 08:31:27	25.67	25.662	25.67	0
2024-06-21 08:42:14	25.67	25.663	25.67	0
2024-06-21 08:51:24	25.65	25.662	25.65	0
2024-06-21 09:02:24	25.65	25.661	25.65	0
2024-06-21 09:11:34	25.67	25.662	25.67	0
2024-06-21 09:22:35	25.69	25.667	25.69	0
2024-06-21 09:31:44	25.69	25.669	25.69	0
2024-06-21 09:42:44	25.7	25.672	25.7	0
2024-06-21 09:51:54	25.72	25.677	25.72	0
2024-06-21 10:02:54	25.72	25.683	25.72	0
2024-06-21 10:12:04	25.73	25.689	25.73	0
2024-06-21 10:21:14	25.73	25.695	25.73	0
2024-06-21 10:32:14	25.73	25.703	25.73	0
2024-06-21 10:41:24	25.73	25.711	25.73	0
2024-06-21 10:52:24	25.73	25.717	25.73	0
2024-06-21 11:01:34	25.73	25.721	25.73	0
2024-06-21 11:12:34	25.73	25.725	25.73	0
2024-06-21 11:21:45	25.74	25.729	25.74	0
2024-06-21 11:32:44	25.74	25.731	25.74	0
2024-06-21 11:41:54	25.74	25.733	25.74	0
2024-06-21 11:52:54	25.75	25.735	25.75	0
2024-06-21 12:02:04	25.75	25.737	25.75	0
2024-06-21 12:11:14	25.75	25.739	25.75	0
2024-06-21 12:22:14	25.75	25.741	25.75	0
2024-06-21 12:31:24	25.75	25.743	25.75	0
2024-06-21 12:42:24	25.76	25.746	25.76	0
2024-06-21 12:51:34	25.76	25.749	25.76	0
2024-06-21 13:02:34	25.76	25.751	25.76	0
2024-06-21 13:11:44	25.76	25.753	25.76	0
2024-06-21 13:22:44	25.76	25.755	25.76	0
2024-06-21 13:52:04	25.76	25.756	25.76	0
2024-06-21 14:01:14	25.77	25.758	25.77	0
2024-06-21 14:12:14	25.77	25.76	25.77	0
2024-06-21 14:21:24	25.76	25.761	25.76	0
2024-06-21 14:32:24	25.77	25.763	25.77	0
2024-06-21 14:41:34	25.77	25.764	25.77	0
2024-06-21 14:52:34	25.77	25.765	25.77	0
2024-06-21 15:01:44	25.78	25.767	25.78	0
2024-06-21 15:12:44	25.77	25.768	25.77	0
2024-06-21 15:21:54	25.78	25.77	25.78	0
2024-06-21 15:32:54	25.78	25.772	25.78	0
2024-06-21 15:42:04	25.78	25.773	25.78	0
2024-06-21 15:51:14	25.78	25.774	25.78	0
2024-06-21 16:02:14	25.78	25.776	25.78	0
2024-06-21 16:11:25	25.78	25.777	25.78	0
2024-06-21 16:22:24	25.78	25.778	25.78	0
2024-06-21 16:31:34	25.78	25.779	25.78	0
2024-06-21 16:51:44	25.79	25.78	25.79	0
2024-06-21 17:02:44	25.79	25.782	25.79	0
2024-06-21 17:11:54	25.79	25.783	25.79	0
2024-06-21 17:22:54	25.79	25.784	25.79	0
2024-06-21 17:32:04	25.79	25.785	25.79	0
2024-06-21 17:41:14	25.79	25.786	25.79	0
2024-06-21 17:52:14	25.79	25.787	25.79	0
2024-06-21 18:01:24	25.79	25.788	25.79	0
2024-06-21 18:12:24	25.79	25.789	25.79	0
2024-06-21 18:21:34	25.79	25.79	25.79	0
2024-06-21 18:32:34	25.79	25.79	25.79	0
2024-06-21 18:41:44	25.79	25.79	25.79	0
2024-06-21 18:52:44	25.79	25.79	25.79	0
2024-06-21 19:01:54	25.8	25.791	25.8	0
2024-06-21 19:12:54	25.8	25.792	25.8	0
2024-06-21 19:22:04	25.8	25.793	25.8	0
2024-06-21 19:31:14	25.8	25.794	25.8	0
2024-06-21 19:42:14	25.8	25.795	25.8	0
2024-06-21 19:51:24	25.79	25.795	25.79	0
2024-06-21 20:02:24	25.8	25.796	25.8	0
2024-06-21 20:11:34	25.8	25.797	25.8	0
2024-06-21 20:22:34	25.8	25.798	25.8	0
2024-06-21 20:31:44	25.8	25.799	25.8	0
2024-06-21 20:42:44	25.8	25.799	25.8	0
2024-06-21 20:51:54	25.8	25.799	25.8	0
2024-06-21 21:02:54	25.8	25.799	25.8	0
2024-06-21 21:12:04	25.8	25.799	25.8	0
2024-06-21 21:21:14	25.81	25.8	25.81	0
2024-06-21 21:32:14	25.8	25.801	25.8	0
2024-06-21 21:41:24	25.8	25.801	25.8	0
2024-06-21 21:52:24	25.81	25.802	25.81	0
2024-06-21 22:01:34	25.8	25.802	25.8	0
2024-06-21 22:12:34	25.81	25.803	25.81	0
2024-06-21 22:21:44	25.8	25.803	25.8	0
2024-06-21 22:32:44	25.8	25.803	25.8	0
2024-06-21 22:41:54	25.8	25.803	25.8	0
2024-06-21 22:52:54	25.8	25.803	25.8	0
2024-06-21 23:02:04	25.81	25.803	25.81	0
2024-06-21 23:11:14	25.81	25.804	25.81	0
2024-06-21 23:22:14	25.81	25.805	25.81	0
2024-06-21 23:31:24	25.81	25.805	25.81	0
2024-06-21 23:42:24	25.81	25.806	25.81	0
2024-06-21 23:51:34	25.81	25.806	25.81	0
2024-06-22 00:02:34	25.81	25.807	25.81	0
2024-06-22 00:11:44	25.81	25.808	25.81	0
2024-06-22 00:22:44	25.81	25.809	25.81	0
2024-06-22 00:31:54	25.81	25.81	25.81	0
2024-06-22 00:42:54	25.81	25.81	25.81	0
2024-06-22 00:52:07	25.81	25.81	25.81	0
2024-06-22 01:01:19	25.81	25.81	25.81	0
2024-06-22 01:12:14	25.8	25.809	25.8	0
2024-06-22 01:21:24	25.81	25.809	25.81	0
2024-06-22 01:32:24	25.81	25.809	25.81	0
2024-06-22 01:41:34	25.81	25.809	25.81	0
2024-06-22 01:52:34	25.81	25.809	25.81	0
2024-06-22 02:01:44	25.81	25.809	25.81	0
2024-06-22 02:12:44	25.81	25.809	25.81	0
2024-06-22 02:21:54	25.81	25.809	25.81	0
2024-06-22 02:32:54	25.81	25.809	25.81	0
2024-06-22 02:42:04	25.81	25.809	25.81	0
2024-06-22 02:51:14	25.81	25.81	25.81	0
2024-06-22 03:02:14	25.81	25.81	25.81	0
2024-06-22 03:11:24	25.81	25.81	25.81	0
2024-06-22 03:22:24	25.81	25.81	25.81	0
2024-06-22 03:31:34	25.81	25.81	25.81	0
2024-06-22 03:42:34	25.81	25.81	25.81	0
2024-06-22 03:51:44	25.81	25.81	25.81	0
2024-06-22 04:02:45	25.81	25.81	25.81	0
2024-06-22 04:11:54	25.81	25.81	25.81	0
2024-06-22 04:22:54	25.81	25.81	25.81	0
2024-06-22 04:32:04	25.81	25.81	25.81	0
2024-06-22 04:41:14	25.81	25.81	25.81	0
2024-06-22 04:52:14	25.81	25.81	25.81	0
2024-06-22 05:01:24	25.81	25.81	25.81	0
2024-06-22 05:12:24	25.81	25.81	25.81	0
2024-06-22 05:21:34	25.81	25.81	25.81	0
2024-06-22 05:32:34	25.81	25.81	25.81	0
2024-06-22 05:41:44	25.81	25.81	25.81	0
2024-06-22 05:52:44	25.81	25.81	25.81	0
2024-06-22 06:02:00	25.81	25.81	25.81	0
2024-06-22 06:12:54	25.81	25.81	25.81	0
2024-06-22 06:22:04	25.81	25.81	25.81	0
2024-06-22 06:31:14	25.81	25.81	25.81	0
2024-06-22 06:42:14	25.82	25.811	25.82	0
2024-06-22 06:51:24	25.81	25.811	25.81	0
2024-06-22 07:02:24	25.81	25.811	25.81	0
2024-06-22 07:11:34	25.81	25.811	25.81	0
2024-06-22 07:22:34	25.81	25.811	25.81	0
2024-06-22 07:31:44	25.81	25.811	25.81	0
2024-06-22 07:42:44	25.81	25.811	25.81	0
2024-06-22 07:51:54	25.81	25.811	25.81	0
2024-06-22 08:02:54	25.81	25.811	25.81	0
2024-06-22 08:12:04	25.82	25.812	25.82	0
2024-06-22 08:21:14	25.81	25.811	25.81	0
2024-06-22 08:32:14	25.81	25.811	25.81	0
2024-06-22 08:41:24	25.82	25.812	25.82	0
2024-06-22 08:52:24	25.82	25.813	25.82	0
2024-06-22 09:01:34	25.82	25.814	25.82	0
2024-06-22 09:12:34	25.82	25.815	25.82	0
2024-06-22 09:21:44	25.82	25.816	25.82	0
2024-06-22 09:32:44	25.82	25.817	25.82	0
2024-06-22 09:41:54	25.82	25.818	25.82	0
2024-06-22 09:52:54	25.82	25.818	25.82	0
2024-06-22 10:02:04	25.83	25.82	25.83	0
2024-06-22 10:11:15	25.83	25.822	25.83	0
2024-06-22 10:22:14	25.83	25.823	25.83	0
2024-06-22 10:31:24	25.83	25.824	25.83	0
2024-06-22 10:42:25	25.84	25.826	25.84	0
2024-06-22 10:51:34	25.84	25.828	25.84	0
2024-06-22 11:02:34	25.84	25.83	25.84	0
2024-06-22 11:11:44	25.84	25.832	25.84	0
2024-06-22 11:22:44	25.84	25.834	25.84	0
2024-06-22 11:31:54	25.84	25.836	25.84	0
2024-06-22 11:42:54	25.84	25.837	25.84	0
2024-06-22 11:52:04	25.84	25.838	25.84	0
2024-06-22 12:01:14	25.84	25.839	25.84	0
2024-06-22 12:12:14	25.84	25.84	25.84	0
2024-06-22 12:21:24	25.84	25.84	25.84	0
2024-06-22 12:32:24	25.84	25.84	25.84	0
2024-06-22 12:41:35	25.84	25.84	25.84	0
2024-06-22 12:52:34	25.84	25.84	25.84	0
2024-06-22 13:01:45	25.84	25.84	25.84	0
2024-06-22 13:12:44	25.84	25.84	25.84	0
2024-06-22 13:21:54	25.85	25.841	25.85	0
2024-06-22 13:32:54	25.85	25.842	25.85	0
2024-06-22 13:42:04	25.85	25.843	25.85	0
2024-06-22 13:51:14	25.85	25.844	25.85	0
2024-06-22 14:02:14	25.85	25.845	25.85	0
2024-06-22 14:11:25	25.85	25.846	25.85	0
2024-06-22 14:22:24	25.85	25.847	25.85	0
2024-06-22 14:31:34	25.85	25.848	25.85	0
2024-06-22 14:42:34	25.85	25.849	25.85	0
2024-06-22 14:51:44	25.85	25.85	25.85	0
2024-06-22 15:02:45	25.85	25.85	25.85	0
2024-06-22 15:11:54	25.85	25.85	25.85	0
2024-06-22 15:22:54	25.85	25.85	25.85	0
2024-06-22 15:32:04	25.85	25.85	25.85	0
2024-06-22 15:41:14	25.85	25.85	25.85	0
2024-06-22 15:52:15	25.85	25.85	25.85	0
2024-06-22 16:01:24	25.85	25.85	25.85	0
2024-06-22 16:12:25	25.85	25.85	25.85	0
2024-06-22 16:21:34	25.85	25.85	25.85	0
2024-06-22 16:32:34	25.85	25.85	25.85	0
2024-06-22 16:41:44	25.85	25.85	25.85	0
2024-06-22 16:52:44	25.85	25.85	25.85	0
2024-06-22 17:01:55	25.85	25.85	25.85	0
2024-06-22 17:12:54	25.85	25.85	25.85	0
2024-06-22 17:22:05	25.85	25.85	25.85	0
2024-06-22 17:31:14	25.86	25.851	25.86	0
2024-06-22 17:42:14	25.85	25.851	25.85	0
2024-06-22 17:51:24	25.85	25.851	25.85	0
2024-06-22 18:02:24	25.85	25.851	25.85	0
2024-06-22 18:11:35	25.85	25.851	25.85	0
2024-06-22 18:22:34	25.85	25.851	25.85	0
2024-06-22 18:31:45	25.85	25.851	25.85	0
2024-06-22 18:42:44	25.85	25.851	25.85	0
2024-06-22 18:51:55	25.85	25.851	25.85	0
2024-06-22 19:02:54	25.86	25.852	25.86	0
2024-06-22 19:12:05	25.86	25.852	25.86	0
2024-06-22 19:21:14	25.86	25.853	25.86	0
2024-06-22 19:32:18	25.86	25.854	25.86	0
2024-06-22 19:41:25	25.86	25.855	25.86	0
2024-06-22 19:52:24	25.85	25.855	25.85	0
2024-06-22 20:01:35	25.86	25.856	25.86	0
2024-06-22 20:12:34	25.85	25.856	25.85	0
2024-06-22 20:21:45	25.86	25.857	25.86	0
2024-06-22 20:32:44	25.86	25.858	25.86	0
2024-06-22 20:41:54	25.85	25.857	25.85	0
2024-06-22 20:52:55	25.86	25.857	25.86	0
2024-06-22 21:02:04	25.86	25.857	25.86	0
2024-06-22 21:11:15	25.86	25.857	25.86	0
2024-06-22 21:22:14	25.85	25.856	25.85	0
2024-06-22 21:31:25	25.86	25.857	25.86	0
2024-06-22 21:42:24	25.85	25.856	25.85	0
2024-06-22 21:51:37	25.85	25.856	25.85	0
2024-06-22 22:02:35	25.85	25.855	25.85	0
2024-06-22 22:11:44	25.85	25.854	25.85	0
2024-06-22 22:22:45	25.85	25.854	25.85	0
2024-06-22 22:31:54	25.85	25.853	25.85	0
2024-06-22 22:42:55	25.85	25.852	25.85	0
2024-06-22 22:52:05	25.85	25.851	25.85	0
2024-06-22 23:01:15	25.85	25.851	25.85	0
2024-06-22 23:12:15	25.85	25.85	25.85	0
2024-06-22 23:21:24	25.85	25.85	25.85	0
2024-06-22 23:32:25	25.84	25.849	25.84	0
2024-06-22 23:41:34	25.85	25.849	25.85	0
2024-06-22 23:52:34	25.84	25.848	25.84	0
2024-06-23 00:01:45	25.85	25.848	25.85	0
2024-06-23 00:12:45	25.85	25.848	25.85	0
2024-06-23 00:21:55	25.85	25.848	25.85	0
2024-06-23 00:32:55	25.85	25.848	25.85	0
2024-06-23 00:42:05	25.84	25.847	25.84	0
2024-06-23 00:51:15	25.84	25.846	25.84	0
2024-06-23 01:02:14	25.85	25.846	25.85	0
2024-06-23 01:11:25	25.84	25.846	25.84	0
2024-06-23 01:22:24	25.85	25.846	25.85	0
2024-06-23 01:31:35	25.84	25.846	25.84	0
2024-06-23 01:42:34	25.85	25.846	25.85	0
2024-06-23 01:51:45	25.85	25.846	25.85	0
2024-06-23 02:11:55	25.85	25.846	25.85	0
2024-06-23 02:22:54	25.85	25.846	25.85	0
2024-06-23 02:32:05	25.85	25.847	25.85	0
2024-06-23 02:41:14	25.85	25.848	25.85	0
2024-06-23 02:52:16	25.85	25.848	25.85	0
2024-06-23 03:01:24	25.85	25.849	25.85	0
2024-06-23 03:12:25	25.84	25.848	25.84	0
2024-06-23 03:21:35	25.84	25.848	25.84	0
2024-06-23 03:32:35	25.84	25.847	25.84	0
2024-06-23 03:42:03	25.84	25.846	25.84	0
2024-06-23 03:52:44	25.84	25.845	25.84	0
2024-06-23 04:01:55	25.84	25.844	25.84	0
2024-06-23 04:12:54	25.84	25.843	25.84	0
2024-06-23 04:22:05	25.84	25.842	25.84	0
2024-06-23 04:31:14	25.85	25.842	25.85	0
2024-06-23 04:42:15	25.84	25.841	25.84	0
2024-06-23 04:51:24	25.84	25.841	25.84	0
2024-06-23 05:02:25	25.84	25.841	25.84	0
2024-06-23 05:11:37	25.84	25.841	25.84	0
2024-06-23 05:22:35	25.84	25.841	25.84	0
2024-06-23 05:31:47	25.84	25.841	25.84	0
2024-06-23 05:42:44	25.84	25.841	25.84	0
2024-06-23 05:51:55	25.85	25.842	25.85	0
2024-06-23 06:02:55	25.84	25.842	25.84	0
2024-06-23 06:12:05	25.85	25.842	25.85	0
2024-06-23 06:21:15	25.85	25.843	25.85	0
2024-06-23 06:32:15	25.85	25.844	25.85	0
2024-06-23 06:41:25	25.85	25.845	25.85	0
2024-06-23 06:52:25	25.85	25.846	25.85	0
2024-06-23 07:01:35	25.85	25.847	25.85	0
2024-06-23 07:12:35	25.85	25.848	25.85	0
2024-06-23 07:21:45	25.85	25.849	25.85	0
2024-06-23 07:32:45	25.85	25.849	25.85	0
2024-06-23 07:41:55	25.85	25.85	25.85	0
2024-06-23 07:52:55	25.85	25.85	25.85	0
2024-06-23 08:02:05	25.85	25.85	25.85	0
2024-06-23 08:13:05	25.85	25.85	25.85	0
2024-06-23 08:22:17	25.85	25.85	25.85	0
2024-06-23 08:31:25	25.85	25.85	25.85	0
2024-06-23 08:42:25	25.86	25.851	25.86	0
2024-06-23 08:51:35	25.85	25.851	25.85	0
2024-06-23 09:02:35	25.85	25.851	25.85	0
2024-06-23 09:11:45	25.86	25.852	25.86	0
2024-06-23 09:22:45	25.86	25.853	25.86	0
2024-06-23 09:31:55	25.86	25.854	25.86	0
2024-06-23 09:42:57	25.86	25.855	25.86	0
2024-06-23 09:52:05	25.86	25.856	25.86	0
2024-06-23 10:03:05	25.86	25.857	25.86	0
2024-06-23 10:12:16	25.86	25.858	25.86	0
2024-06-23 10:21:25	25.86	25.858	25.86	0
2024-06-23 10:32:25	25.87	25.86	25.87	0
2024-06-23 10:41:35	25.87	25.862	25.87	0
2024-06-23 10:52:35	25.87	25.863	25.87	0
2024-06-23 11:01:45	25.87	25.864	25.87	0
2024-06-23 11:13:12	25.87	25.865	25.87	0
2024-06-23 11:21:55	25.87	25.866	25.87	0
2024-06-23 11:32:55	25.86	25.866	25.86	0
2024-06-23 11:42:05	25.87	25.867	25.87	0
2024-06-23 11:51:15	25.87	25.868	25.87	0
2024-06-23 12:02:17	25.87	25.869	25.87	0
2024-06-23 12:11:25	25.87	25.869	25.87	0
2024-06-23 12:22:25	25.87	25.869	25.87	0
2024-06-23 12:31:35	25.88	25.87	25.88	0
2024-06-23 12:42:35	25.87	25.87	25.87	0
2024-06-23 12:51:45	25.88	25.871	25.88	0
2024-06-23 13:02:46	25.88	25.872	25.88	0
2024-06-23 13:11:55	25.87	25.873	25.87	0
2024-06-23 13:22:56	25.88	25.874	25.88	0
2024-06-23 13:32:05	25.87	25.874	25.87	0
2024-06-23 13:41:15	25.88	25.875	25.88	0
2024-06-23 13:52:15	25.88	25.876	25.88	0
2024-06-23 14:01:25	25.88	25.877	25.88	0
2024-06-23 14:12:25	25.88	25.877	25.88	0
2024-06-23 14:21:35	25.88	25.878	25.88	0
2024-06-23 14:32:35	25.88	25.878	25.88	0
2024-06-23 14:41:45	25.88	25.878	25.88	0
2024-06-23 14:52:45	25.88	25.879	25.88	0
2024-06-23 15:01:55	25.88	25.879	25.88	0
2024-06-23 15:12:55	25.88	25.88	25.88	0
2024-06-23 15:22:05	25.89	25.881	25.89	0
2024-06-23 15:31:15	25.88	25.881	25.88	0
2024-06-23 15:42:15	25.88	25.881	25.88	0
2024-06-23 15:51:25	25.88	25.881	25.88	0
2024-06-23 16:02:25	25.89	25.882	25.89	0
2024-06-23 16:11:39	25.88	25.882	25.88	0
2024-06-23 16:22:35	25.89	25.883	25.89	0
2024-06-23 16:31:45	25.89	25.884	25.89	0
2024-06-23 16:42:47	25.89	25.885	25.89	0
2024-06-23 16:51:55	25.89	25.886	25.89	0
2024-06-23 17:02:55	25.89	25.886	25.89	0
2024-06-23 17:12:06	25.89	25.887	25.89	0
2024-06-23 17:21:15	25.89	25.888	25.89	0
2024-06-23 17:32:15	25.89	25.889	25.89	0
2024-06-23 17:41:25	25.89	25.889	25.89	0
2024-06-23 17:52:25	25.89	25.89	25.89	0
2024-06-23 18:01:35	25.89	25.89	25.89	0
2024-06-23 18:12:35	25.9	25.891	25.9	0
2024-06-23 18:21:45	25.89	25.891	25.89	0
2024-06-23 18:32:45	25.89	25.891	25.89	0
2024-06-23 18:41:55	25.89	25.891	25.89	0
2024-06-23 18:52:55	25.9	25.892	25.9	0
2024-06-23 19:02:05	25.9	25.893	25.9	0
2024-06-23 19:13:05	25.9	25.894	25.9	0
2024-06-23 19:22:15	25.9	25.895	25.9	0
2024-06-23 19:31:25	25.89	25.895	25.89	0
2024-06-23 19:42:27	25.9	25.896	25.9	0
2024-06-23 19:51:35	25.9	25.896	25.9	0
2024-06-23 20:02:35	25.9	25.897	25.9	0
2024-06-23 20:11:45	25.9	25.898	25.9	0
2024-06-23 20:22:45	25.9	25.899	25.9	0
2024-06-23 20:31:55	25.89	25.898	25.89	0
2024-06-23 20:42:55	25.9	25.898	25.9	0
2024-06-23 20:52:05	25.9	25.898	25.9	0
2024-06-23 21:01:15	25.9	25.898	25.9	0
2024-06-23 21:12:15	25.9	25.899	25.9	0
2024-06-23 21:21:28	25.9	25.899	25.9	0
2024-06-23 21:32:25	25.9	25.899	25.9	0
2024-06-23 21:41:35	25.9	25.899	25.9	0
2024-06-23 21:52:36	25.9	25.899	25.9	0
2024-06-23 22:01:45	25.9	25.899	25.9	0
2024-06-23 22:12:45	25.89	25.899	25.89	0
2024-06-23 22:21:56	25.9	25.899	25.9	0
2024-06-23 22:32:55	25.9	25.899	25.9	0
2024-06-23 22:42:05	25.9	25.899	25.9	0
2024-06-23 22:53:05	25.9	25.899	25.9	0
2024-06-23 23:02:15	25.89	25.898	25.89	0
2024-06-23 23:11:25	25.9	25.898	25.9	0
2024-06-23 23:22:28	25.89	25.897	25.89	0
2024-06-23 23:31:35	25.9	25.897	25.9	0
2024-06-23 23:42:35	25.9	25.897	25.9	0
2024-06-23 23:51:45	25.89	25.897	25.89	0
2024-06-24 00:02:45	25.9	25.897	25.9	0
2024-06-24 00:11:55	25.9	25.897	25.9	0
2024-06-24 00:22:55	25.89	25.896	25.89	0
2024-06-24 00:32:05	25.89	25.895	25.89	0
2024-06-24 00:43:05	25.89	25.895	25.89	0
2024-06-24 00:54:05	25.89	25.894	25.89	0
2024-06-24 01:03:15	25.89	25.894	25.89	0
2024-06-24 01:12:25	25.89	25.893	25.89	0
2024-06-24 01:21:35	25.89	25.892	25.89	0
2024-06-24 01:32:35	25.89	25.892	25.89	0
2024-06-24 01:41:45	25.89	25.891	25.89	0
2024-06-24 01:52:45	25.89	25.89	25.89	0
2024-06-24 02:01:55	25.89	25.89	25.89	0
2024-06-24 02:13:12	25.89	25.89	25.89	0
2024-06-24 02:22:05	25.89	25.89	25.89	0
2024-06-24 02:31:15	25.89	25.89	25.89	0
2024-06-24 02:42:15	25.89	25.89	25.89	0
2024-06-24 02:51:25	25.89	25.89	25.89	0
2024-06-24 03:02:25	25.89	25.89	25.89	0
2024-06-24 03:11:35	25.89	25.89	25.89	0
2024-06-24 03:22:48	25.89	25.89	25.89	0
2024-06-24 03:31:45	25.89	25.89	25.89	0
2024-06-24 03:42:45	25.88	25.889	25.88	0
2024-06-24 03:51:57	25.88	25.888	25.88	0
2024-06-24 04:02:55	25.88	25.887	25.88	0
2024-06-24 04:12:05	25.88	25.886	25.88	0
2024-06-24 04:21:15	25.88	25.885	25.88	0
2024-06-24 04:32:15	25.88	25.884	25.88	0
2024-06-24 04:41:25	25.88	25.883	25.88	0
2024-06-24 04:52:25	25.88	25.882	25.88	0
2024-06-24 05:01:35	25.89	25.882	25.89	0
2024-06-24 05:12:35	25.88	25.881	25.88	0
2024-06-24 05:21:45	25.88	25.881	25.88	0
2024-06-24 05:32:48	25.86	25.879	25.86	0
2024-06-24 05:41:57	25.87	25.878	25.87	0
2024-06-24 05:52:55	25.88	25.878	25.88	0
2024-06-24 06:02:05	25.87	25.877	25.87	0
2024-06-24 06:11:15	25.88	25.877	25.88	0
2024-06-24 06:31:25	25.87	25.876	25.87	0
2024-06-24 06:42:25	25.87	25.875	25.87	0
2024-06-24 06:51:35	25.88	25.874	25.88	0
2024-06-24 07:02:36	25.88	25.874	25.88	0
2024-06-24 07:11:45	25.88	25.874	25.88	0
2024-06-24 07:22:45	25.87	25.875	25.87	0
2024-06-24 07:31:55	25.88	25.876	25.88	0
2024-06-24 07:42:55	25.88	25.876	25.88	0
2024-06-24 07:52:06	25.87	25.876	25.87	0
2024-06-24 08:01:15	25.87	25.875	25.87	0
2024-06-24 08:12:15	25.88	25.876	25.88	0
2024-06-24 08:21:25	25.88	25.877	25.88	0
2024-06-24 08:32:25	25.88	25.877	25.88	0
2024-06-24 08:41:40	25.89	25.878	25.89	0
2024-06-24 08:52:35	25.9	25.88	25.9	0
2024-06-24 09:01:45	25.9	25.883	25.9	0
2024-06-24 09:12:45	25.9	25.885	25.9	0
2024-06-24 09:21:55	25.91	25.888	25.91	0
2024-06-24 09:32:55	25.88	25.889	25.88	0
2024-06-24 09:42:05	25.92	25.894	25.92	0
2024-06-24 10:11:38	25.92	25.898	25.92	0
2024-06-24 10:22:25	25.92	25.902	25.92	0
2024-06-24 10:31:35	25.92	25.906	25.92	0
2024-06-24 10:42:35	25.92	25.909	25.92	0
2024-06-24 10:51:45	25.92	25.911	25.92	0
2024-06-24 11:02:45	25.92	25.913	25.92	0
2024-06-24 11:11:55	25.91	25.914	25.91	0
2024-06-24 11:22:55	25.87	25.91	25.87	0
2024-06-24 11:32:05	25.92	25.914	25.92	0
2024-06-24 11:41:15	25.93	25.915	25.93	0
2024-06-24 11:52:15	25.92	25.915	25.92	0
2024-06-24 12:01:25	25.97	25.92	25.97	0
2024-06-24 12:12:25	25.95	25.923	25.95	0
2024-06-24 12:21:35	25.98	25.929	25.98	0
2024-06-24 12:32:35	25.98	25.935	25.98	0
2024-06-24 12:41:45	26.01	25.944	26.01	0
2024-06-24 12:52:45	26.04	25.957	26.04	0
2024-06-24 13:01:55	26.04	25.974	26.04	0
2024-06-24 13:12:55	26.04	25.986	26.04	0
2024-06-24 13:22:05	26.03	25.996	26.03	0
2024-06-24 13:31:15	26.04	26.008	26.04	0
2024-06-24 13:42:15	26.04	26.015	26.04	0
2024-06-24 13:51:25	26.03	26.023	26.03	0
2024-06-24 14:02:25	26.04	26.029	26.04	0
2024-06-24 14:11:35	26.04	26.035	26.04	0
2024-06-24 14:22:35	26.04	26.038	26.04	0
2024-06-24 14:31:45	26.04	26.038	26.04	0
2024-06-24 14:42:45	26.04	26.038	26.04	0
2024-06-24 14:51:55	26.03	26.037	26.03	0
2024-06-24 15:02:55	26.04	26.038	26.04	0
2024-06-24 15:12:05	26.04	26.038	26.04	0
2024-06-24 15:21:15	26.04	26.038	26.04	0
2024-06-24 15:32:15	26.04	26.039	26.04	0
2024-06-24 15:41:25	26.04	26.039	26.04	0
2024-06-24 15:52:25	26.04	26.039	26.04	0
2024-06-24 16:01:35	26.04	26.039	26.04	0
2024-06-24 16:12:35	26.04	26.039	26.04	0
2024-06-24 16:21:45	26.04	26.039	26.04	0
2024-06-24 16:32:45	26.04	26.04	26.04	0
2024-06-24 16:41:55	26.04	26.04	26.04	0
2024-06-24 16:52:55	26.04	26.04	26.04	0
2024-06-24 17:02:05	26.04	26.04	26.04	0
2024-06-24 17:11:15	26.04	26.04	26.04	0
2024-06-24 17:22:15	26.04	26.04	26.04	0
2024-06-24 17:31:25	26.04	26.04	26.04	0
2024-06-24 17:42:25	26.04	26.04	26.04	0
2024-06-24 17:51:35	26.04	26.04	26.04	0
2024-06-24 18:02:35	26.04	26.04	26.04	0
2024-06-24 18:11:45	26.04	26.04	26.04	0
2024-06-24 18:22:45	26.04	26.04	26.04	0
2024-06-24 18:31:55	26.04	26.04	26.04	0
2024-06-24 18:42:55	26.04	26.04	26.04	0
2024-06-24 18:52:05	26.04	26.04	26.04	0
2024-06-24 19:01:15	26.04	26.04	26.04	0
2024-06-24 19:12:15	26.03	26.039	26.03	0
2024-06-24 19:21:25	26.03	26.038	26.03	0
2024-06-24 19:32:25	26.04	26.038	26.04	0
2024-06-24 19:41:35	26.03	26.037	26.03	0
2024-06-24 19:52:35	26.03	26.036	26.03	0
2024-06-24 20:01:45	26.03	26.035	26.03	0
2024-06-24 20:12:45	26.03	26.034	26.03	0
2024-06-24 20:21:55	26.03	26.033	26.03	0
2024-06-24 20:32:55	26.03	26.032	26.03	0
2024-06-24 20:42:05	26.03	26.031	26.03	0
2024-06-24 20:51:15	26.03	26.031	26.03	0
2024-06-24 21:02:15	26.03	26.031	26.03	0
2024-06-24 21:11:25	26.03	26.03	26.03	0
2024-06-24 21:22:25	26.03	26.03	26.03	0
2024-06-24 21:31:35	26.03	26.03	26.03	0
2024-06-24 21:42:36	26.03	26.03	26.03	0
2024-06-24 21:51:45	26.03	26.03	26.03	0
2024-06-24 22:02:45	26.02	26.029	26.02	0
2024-06-24 22:11:55	26.02	26.028	26.02	0
2024-06-24 22:22:55	26.02	26.027	26.02	0
2024-06-24 22:32:06	26.02	26.026	26.02	0
2024-06-24 22:41:15	26.02	26.025	26.02	0
2024-06-24 22:52:15	26.02	26.024	26.02	0
2024-06-24 23:01:25	26.01	26.022	26.01	0
2024-06-24 23:12:25	26.02	26.021	26.02	0
2024-06-24 23:21:36	26.02	26.02	26.02	0
2024-06-24 23:32:35	26.01	26.018	26.01	0
2024-06-24 23:41:45	26.01	26.017	26.01	0
2024-06-24 23:52:45	26.01	26.016	26.01	0
2024-06-25 00:01:55	26.01	26.015	26.01	0
2024-06-25 00:12:56	26.01	26.014	26.01	0
2024-06-25 00:22:06	26.01	26.013	26.01	0
2024-06-25 00:31:15	26	26.011	26	0
2024-06-25 00:42:15	26.01	26.011	26.01	0
2024-06-25 00:51:25	26	26.009	26	0
2024-06-25 01:02:26	26	26.007	26	0
2024-06-25 01:11:35	26	26.006	26	0
2024-06-25 01:22:35	26	26.005	26	0
2024-06-25 01:31:45	26	26.004	26	0
2024-06-25 01:42:45	26	26.003	26	0
2024-06-25 01:51:56	26	26.002	26	0
2024-06-25 02:02:55	26	26.001	26	0
2024-06-25 02:12:16	26	26.001	26	0
2024-06-25 02:21:15	25.99	25.999	25.99	0
2024-06-25 02:32:15	25.99	25.998	25.99	0
2024-06-25 02:41:26	25.99	25.997	25.99	0
2024-06-25 02:52:28	25.99	25.996	25.99	0
2024-06-25 03:01:35	25.99	25.995	25.99	0
2024-06-25 03:12:35	25.99	25.994	25.99	0
2024-06-25 03:21:45	25.99	25.993	25.99	0
2024-06-25 03:32:49	25.98	25.991	25.98	0
2024-06-25 03:41:55	25.98	25.989	25.98	0
2024-06-25 03:52:59	25.98	25.987	25.98	0
2024-06-25 04:02:05	25.98	25.986	25.98	0
2024-06-25 04:11:15	25.97	25.984	25.97	0
2024-06-25 04:22:16	25.98	25.983	25.98	0
2024-06-25 04:31:25	25.97	25.981	25.97	0
2024-06-25 04:42:25	25.97	25.979	25.97	0
2024-06-25 04:51:35	25.97	25.977	25.97	0
2024-06-25 05:02:36	25.97	25.975	25.97	0
2024-06-25 05:11:45	25.97	25.974	25.97	0
2024-06-25 05:22:45	25.87	25.963	25.87	0
2024-06-25 05:31:55	25.9	25.955	25.9	0
2024-06-25 05:42:56	25.89	25.946	25.89	0
2024-06-25 05:52:05	25.91	25.94	25.91	0
2024-06-25 06:01:15	25.94	25.936	25.94	0
2024-06-25 06:12:16	25.95	25.934	25.95	0
2024-06-25 06:21:25	25.95	25.932	25.95	0
2024-06-25 06:32:25	25.8	25.915	25.8	0
2024-06-25 06:41:36	25.95	25.913	25.95	0
2024-06-25 06:52:35	26	25.916	26	0
2024-06-25 07:01:45	25.93	25.922	25.93	0
2024-06-25 07:12:45	25.97	25.929	25.97	0
2024-06-25 07:21:56	25.97	25.937	25.97	0
2024-06-25 07:32:55	25.97	25.943	25.97	0
2024-06-25 07:42:05	25.97	25.946	25.97	0
2024-06-25 07:51:16	25.97	25.948	25.97	0
2024-06-25 08:02:16	25.97	25.95	25.97	0
2024-06-25 08:11:27	25.97	25.967	25.97	0
2024-06-25 08:22:25	25.96	25.968	25.96	0
2024-06-25 08:31:36	25.97	25.965	25.97	0
2024-06-25 08:42:35	25.95	25.967	25.95	0
2024-06-25 08:51:45	25.93	25.963	25.93	0
2024-06-25 09:02:46	25.95	25.961	25.95	0
2024-06-25 09:11:55	25.96	25.96	25.96	0
2024-06-25 09:22:56	25.96	25.959	25.96	0
2024-06-25 09:32:06	25.96	25.958	25.96	0
2024-06-25 09:41:16	25.96	25.957	25.96	0
2024-06-25 09:52:15	25.96	25.956	25.96	0
2024-06-25 10:01:25	25.96	25.956	25.96	0
2024-06-25 10:12:26	25.97	25.956	25.97	0
2024-06-25 10:21:36	25.97	25.958	25.97	0
2024-06-25 10:32:35	25.97	25.962	25.97	0
2024-06-25 10:41:45	25.98	25.965	25.98	0
2024-06-25 10:52:45	25.98	25.967	25.98	0
2024-06-25 11:01:56	25.98	25.969	25.98	0
2024-06-25 11:12:56	25.98	25.971	25.98	0
2024-06-25 11:22:06	25.99	25.974	25.99	0
2024-06-25 11:31:16	26.01	25.979	26.01	0
2024-06-25 11:42:15	26	25.983	26	0
2024-06-25 11:51:25	26	25.986	26	0
2024-06-25 12:02:25	25.99	25.988	25.99	0
2024-06-25 12:11:35	25.97	25.988	25.97	0
2024-06-25 12:22:36	25.98	25.988	25.98	0
2024-06-25 12:31:46	25.99	25.989	25.99	0
2024-06-25 12:42:46	25.99	25.99	25.99	0
2024-06-25 12:51:55	26	25.992	26	0
2024-06-25 13:02:55	26	25.993	26	0
2024-06-25 13:12:06	25.99	25.991	25.99	0
2024-06-25 13:21:16	26	25.991	26	0
2024-06-25 13:32:16	25.99	25.99	25.99	0
2024-06-25 13:41:26	26	25.991	26	0
2024-06-25 13:52:26	26	25.994	26	0
2024-06-25 14:01:35	26	25.996	26	0
2024-06-25 14:12:35	26	25.997	26	0
2024-06-25 14:21:45	26	25.998	26	0
2024-06-25 14:32:46	26	25.998	26	0
2024-06-25 14:41:56	26	25.998	26	0
2024-06-25 15:02:17	26	25.999	26	0
2024-06-25 15:11:16	26	25.999	26	0
2024-06-25 15:22:16	26	26	26	0
2024-06-25 15:31:26	26.01	26.001	26.01	0
2024-06-25 15:42:26	26.01	26.002	26.01	0
2024-06-25 15:51:35	26.01	26.003	26.01	0
2024-06-25 16:02:35	26.01	26.004	26.01	0
2024-06-25 16:11:45	26.01	26.005	26.01	0
2024-06-25 16:22:46	26.01	26.006	26.01	0
2024-06-25 16:31:56	26	26.006	26	0
2024-06-25 16:42:56	26.01	26.007	26.01	0
2024-06-25 16:52:10	26.01	26.008	26.01	0
2024-06-25 17:01:18	26.01	26.009	26.01	0
2024-06-25 17:12:16	26.01	26.009	26.01	0
2024-06-25 17:21:26	26.01	26.009	26.01	0
2024-06-25 17:32:26	26.01	26.009	26.01	0
2024-06-25 17:41:36	26.01	26.009	26.01	0
2024-06-25 18:01:46	26.01	26.009	26.01	0
2024-06-25 18:12:46	26.01	26.009	26.01	0
2024-06-25 18:21:57	26.01	26.01	26.01	0
2024-06-25 18:42:05	26.02	26.011	26.02	0
2024-06-25 18:51:16	26.01	26.011	26.01	0
2024-06-25 19:02:16	26.01	26.011	26.01	0
2024-06-25 19:11:26	26.01	26.011	26.01	0
2024-06-25 19:22:26	26.02	26.012	26.02	0
2024-06-25 19:31:36	26.02	26.013	26.02	0
2024-06-25 19:42:36	26.02	26.014	26.02	0
2024-06-25 19:51:46	26.02	26.015	26.02	0
2024-06-25 20:02:46	26.02	26.016	26.02	0
2024-06-25 20:12:06	26.02	26.017	26.02	0
2024-06-25 20:22:57	26.02	26.017	26.02	0
2024-06-25 20:32:06	26.02	26.018	26.02	0
2024-06-25 20:43:06	26.02	26.019	26.02	0
2024-06-25 20:52:16	26.02	26.02	26.02	0
2024-06-25 21:01:26	26.02	26.02	26.02	0
2024-06-25 21:12:26	26.02	26.02	26.02	0
2024-06-25 21:21:36	26.02	26.02	26.02	0
2024-06-25 21:32:36	26.02	26.02	26.02	0
2024-06-25 21:41:46	26.02	26.02	26.02	0
2024-06-25 21:52:46	26.01	26.019	26.01	0
2024-06-25 22:01:56	26.02	26.019	26.02	0
2024-06-25 22:12:55	26.02	26.019	26.02	0
2024-06-25 22:22:06	26.02	26.019	26.02	0
2024-06-25 22:31:16	26.02	26.019	26.02	0
2024-06-25 22:42:16	26.02	26.019	26.02	0
2024-06-25 22:51:26	26.02	26.019	26.02	0
2024-06-25 23:02:26	26.02	26.019	26.02	0
2024-06-25 23:11:36	26.02	26.019	26.02	0
2024-06-25 23:22:36	26.02	26.019	26.02	0
2024-06-25 23:31:46	26.02	26.02	26.02	0
2024-06-25 23:42:46	26.02	26.02	26.02	0
2024-06-25 23:51:56	26.02	26.02	26.02	0
2024-06-26 00:02:56	26.02	26.02	26.02	0
2024-06-26 00:12:06	26.02	26.02	26.02	0
2024-06-26 00:21:16	26.02	26.02	26.02	0
2024-06-26 00:32:16	26.02	26.02	26.02	0
2024-06-26 00:41:26	26.02	26.02	26.02	0
2024-06-26 00:52:26	26.02	26.02	26.02	0
2024-06-26 01:01:36	26.02	26.02	26.02	0
2024-06-26 01:12:36	26.02	26.02	26.02	0
2024-06-26 01:21:46	26.02	26.02	26.02	0
2024-06-26 01:32:46	26.02	26.02	26.02	0
2024-06-26 01:41:56	26.02	26.02	26.02	0
2024-06-26 01:52:56	26.02	26.02	26.02	0
2024-06-26 02:02:06	26.02	26.02	26.02	0
2024-06-26 02:11:16	26.02	26.02	26.02	0
2024-06-26 02:22:16	26.02	26.02	26.02	0
2024-06-26 02:31:26	26.01	26.019	26.01	0
2024-06-26 02:42:26	26.02	26.019	26.02	0
2024-06-26 02:51:36	26.02	26.019	26.02	0
2024-06-26 03:02:36	26.02	26.019	26.02	0
2024-06-26 03:11:46	26.01	26.018	26.01	0
2024-06-26 03:22:46	26.02	26.018	26.02	0
2024-06-26 03:31:56	26.02	26.018	26.02	0
2024-06-26 03:42:56	26.02	26.018	26.02	0
2024-06-26 03:52:06	26.02	26.018	26.02	0
2024-06-26 04:01:16	26.02	26.018	26.02	0
2024-06-26 04:12:16	26.02	26.019	26.02	0
2024-06-26 04:21:26	26.01	26.018	26.01	0
2024-06-26 04:32:26	26.01	26.017	26.01	0
2024-06-26 04:41:36	26.02	26.017	26.02	0
2024-06-26 04:52:36	26.02	26.018	26.02	0
2024-06-26 05:01:46	26.02	26.018	26.02	0
2024-06-26 05:12:46	26.02	26.018	26.02	0
2024-06-26 05:21:56	26.02	26.018	26.02	0
2024-06-26 05:32:56	26.01	26.017	26.01	0
2024-06-26 05:42:06	26.01	26.016	26.01	0
2024-06-26 05:51:16	26.01	26.015	26.01	0
2024-06-26 06:02:16	26.01	26.015	26.01	0
2024-06-26 06:11:26	26.01	26.015	26.01	0
2024-06-26 06:22:26	26.02	26.015	26.02	0
2024-06-26 06:31:38	26.02	26.015	26.02	0
2024-06-26 06:42:36	26.02	26.015	26.02	0
2024-06-26 06:51:46	26.02	26.015	26.02	0
2024-06-26 07:02:46	26.02	26.015	26.02	0
2024-06-26 07:11:56	26.02	26.016	26.02	0
2024-06-26 07:22:56	26.02	26.017	26.02	0
2024-06-26 07:32:06	26.02	26.018	26.02	0
2024-06-26 07:41:16	26.01	26.018	26.01	0
2024-06-26 07:52:16	26.02	26.019	26.02	0
2024-06-26 08:01:26	26.03	26.02	26.03	0
2024-06-26 08:12:26	26.02	26.02	26.02	0
2024-06-26 08:21:36	26.03	26.021	26.03	0
2024-06-26 08:32:54	26.03	26.022	26.03	0
2024-06-26 08:41:46	26.02	26.022	26.02	0
2024-06-26 08:52:46	26.03	26.023	26.03	0
2024-06-26 09:01:56	26.03	26.024	26.03	0
2024-06-26 09:12:56	26.04	26.026	26.04	0
2024-06-26 09:22:06	26.04	26.029	26.04	0
2024-06-26 09:31:16	26.04	26.031	26.04	0
2024-06-26 09:42:16	26.04	26.032	26.04	0
2024-06-26 09:51:26	26.04	26.034	26.04	0
2024-06-26 10:02:26	26.05	26.036	26.05	0
2024-06-26 10:11:36	26.05	26.038	26.05	0
2024-06-26 10:22:36	26.05	26.041	26.05	0
2024-06-26 10:31:46	26.05	26.043	26.05	0
2024-06-26 10:42:46	26.05	26.045	26.05	0
2024-06-26 10:51:56	26.05	26.046	26.05	0
2024-06-26 11:02:56	26.06	26.048	26.06	0
2024-06-26 11:12:06	26.05	26.049	26.05	0
2024-06-26 11:21:16	26.06	26.051	26.06	0
2024-06-26 11:32:16	26.06	26.053	26.06	0
2024-06-26 11:41:26	26.06	26.054	26.06	0
2024-06-26 11:52:26	26.06	26.055	26.06	0
2024-06-26 12:01:40	26.06	26.056	26.06	0
2024-06-26 12:12:36	26.06	26.057	26.06	0
2024-06-26 12:21:46	26.06	26.058	26.06	0
2024-06-26 12:32:46	26.06	26.059	26.06	0
2024-06-26 12:41:56	26.07	26.06	26.07	0
2024-06-26 12:52:56	26.07	26.062	26.07	0
2024-06-26 13:02:12	26.08	26.064	26.08	0
2024-06-26 13:11:16	26.08	26.066	26.08	0
2024-06-26 13:22:16	26.08	26.068	26.08	0
2024-06-26 13:31:26	26.08	26.07	26.08	0
2024-06-26 13:42:26	26.08	26.072	26.08	0
2024-06-26 13:51:36	26.08	26.074	26.08	0
2024-06-26 14:02:36	26.08	26.076	26.08	0
2024-06-26 14:11:46	26.08	26.078	26.08	0
2024-06-26 14:22:46	26.08	26.079	26.08	0
2024-06-26 14:31:56	26.09	26.081	26.09	0
2024-06-26 14:42:56	26.09	26.082	26.09	0
2024-06-26 14:52:06	26.08	26.082	26.08	0
2024-06-26 15:01:16	26.08	26.082	26.08	0
2024-06-26 15:12:16	26.08	26.082	26.08	0
2024-06-26 15:21:26	26.09	26.083	26.09	0
2024-06-26 15:41:36	26.09	26.084	26.09	0
2024-06-26 15:52:36	26.09	26.085	26.09	0
2024-06-26 16:01:46	26.09	26.086	26.09	0
2024-06-26 16:12:46	26.09	26.087	26.09	0
2024-06-26 16:21:56	26.09	26.087	26.09	0
2024-06-26 16:32:56	26.09	26.087	26.09	0
2024-06-26 16:42:06	26.09	26.088	26.09	0
2024-06-26 16:51:16	26.09	26.089	26.09	0
2024-06-26 17:02:16	26.09	26.09	26.09	0
2024-06-26 17:11:26	26.1	26.091	26.1	0
2024-06-26 17:31:36	26.09	26.091	26.09	0
2024-06-26 17:42:36	26.1	26.092	26.1	0
2024-06-26 17:51:46	26.09	26.092	26.09	0
2024-06-26 18:02:46	26.09	26.092	26.09	0
2024-06-26 18:11:56	26.1	26.093	26.1	0
2024-06-26 18:22:56	26.09	26.093	26.09	0
2024-06-26 18:32:06	26.1	26.094	26.1	0
2024-06-26 18:41:16	26.1	26.095	26.1	0
2024-06-26 18:52:16	26.1	26.096	26.1	0
2024-06-26 19:01:26	26.1	26.096	26.1	0
2024-06-26 19:12:26	26.1	26.097	26.1	0
2024-06-26 19:21:36	26.1	26.097	26.1	0
2024-06-26 19:32:36	26.1	26.098	26.1	0
2024-06-26 19:41:46	26.1	26.099	26.1	0
2024-06-26 19:52:46	26.1	26.099	26.1	0
2024-06-26 20:01:56	26.1	26.1	26.1	0
2024-06-26 20:12:56	26.1	26.1	26.1	0
2024-06-26 20:22:06	26.1	26.1	26.1	0
2024-06-26 20:31:16	26.1	26.1	26.1	0
2024-06-26 20:42:16	26.1	26.1	26.1	0
2024-06-26 20:51:26	26.1	26.1	26.1	0
2024-06-26 21:02:26	26.1	26.1	26.1	0
2024-06-26 21:11:36	26.1	26.1	26.1	0
2024-06-26 21:22:36	26.1	26.1	26.1	0
2024-06-26 21:31:46	26.1	26.1	26.1	0
2024-06-26 21:42:46	26.11	26.101	26.11	0
2024-06-26 21:51:56	26.1	26.101	26.1	0
2024-06-26 22:02:56	26.1	26.101	26.1	0
2024-06-26 22:12:06	26.1	26.101	26.1	0
2024-06-26 22:21:16	26.11	26.102	26.11	0
2024-06-26 22:32:16	26.11	26.103	26.11	0
2024-06-26 22:41:26	26.11	26.104	26.11	0
2024-06-26 22:52:26	26.1	26.104	26.1	0
2024-06-26 23:01:36	26.1	26.104	26.1	0
2024-06-26 23:12:36	26.11	26.105	26.11	0
2024-06-26 23:21:46	26.11	26.105	26.11	0
2024-06-26 23:32:46	26.11	26.106	26.11	0
2024-06-26 23:41:56	26.11	26.107	26.11	0
2024-06-26 23:52:56	26.11	26.108	26.11	0
2024-06-27 00:02:06	26.11	26.108	26.11	0
2024-06-27 00:11:16	26.11	26.108	26.11	0
2024-06-27 00:22:16	26.11	26.108	26.11	0
2024-06-27 00:31:26	26.11	26.109	26.11	0
2024-06-27 00:42:26	26.11	26.11	26.11	0
2024-06-27 00:51:36	26.11	26.11	26.11	0
2024-06-27 01:02:36	26.11	26.11	26.11	0
2024-06-27 01:11:46	26.11	26.11	26.11	0
2024-06-27 01:22:46	26.11	26.11	26.11	0
2024-06-27 01:31:56	26.11	26.11	26.11	0
2024-06-27 01:42:56	26.12	26.111	26.12	0
2024-06-27 01:52:06	26.11	26.111	26.11	0
2024-06-27 02:01:16	26.12	26.112	26.12	0
2024-06-27 02:12:16	26.12	26.113	26.12	0
2024-06-27 02:21:28	26.12	26.114	26.12	0
2024-06-27 02:32:26	26.12	26.115	26.12	0
2024-06-27 02:41:36	26.12	26.116	26.12	0
2024-06-27 02:52:36	26.12	26.117	26.12	0
2024-06-27 03:01:46	26.12	26.118	26.12	0
2024-06-27 03:12:46	26.12	26.119	26.12	0
2024-06-27 03:21:56	26.12	26.119	26.12	0
2024-06-27 03:32:56	26.12	26.12	26.12	0
2024-06-27 03:42:06	26.12	26.12	26.12	0
2024-06-27 03:51:16	26.12	26.12	26.12	0
2024-06-27 04:02:16	26.12	26.12	26.12	0
2024-06-27 04:11:26	26.12	26.12	26.12	0
2024-06-27 04:22:26	26.12	26.12	26.12	0
2024-06-27 04:31:36	26.12	26.12	26.12	0
2024-06-27 04:42:36	26.12	26.12	26.12	0
2024-06-27 04:51:46	26.12	26.12	26.12	0
2024-06-27 05:02:46	26.12	26.12	26.12	0
2024-06-27 05:11:56	26.13	26.121	26.13	0
2024-06-27 05:22:56	26.12	26.121	26.12	0
2024-06-27 05:32:06	26.12	26.121	26.12	0
2024-06-27 05:41:16	26.1	26.119	26.1	0
2024-06-27 05:52:16	26.12	26.119	26.12	0
2024-06-27 06:01:26	26.12	26.119	26.12	0
2024-06-27 06:12:26	26.12	26.119	26.12	0
2024-06-27 06:21:36	26.12	26.119	26.12	0
2024-06-27 06:32:36	26.12	26.119	26.12	0
2024-06-27 06:41:46	26.12	26.119	26.12	0
2024-06-27 06:52:46	26.11	26.117	26.11	0
2024-06-27 07:01:56	26.1	26.115	26.1	0
2024-06-27 07:12:56	26.11	26.114	26.11	0
2024-06-27 07:22:06	26.12	26.116	26.12	0
2024-06-27 07:31:16	26.14	26.118	26.14	0
2024-06-27 07:42:16	26.15	26.121	26.15	0
2024-06-27 07:51:26	26.13	26.122	26.13	0
2024-06-27 08:02:26	26.14	26.124	26.14	0
2024-06-27 08:11:36	26.14	26.126	26.14	0
2024-06-27 08:22:36	26.14	26.128	26.14	0
2024-06-27 08:31:46	26.16	26.133	26.16	0
2024-06-27 08:42:46	26.17	26.14	26.17	0
2024-06-27 08:51:56	26.18	26.147	26.18	0
2024-06-27 09:02:56	26.18	26.153	26.18	0
2024-06-27 09:21:16	26.2	26.159	26.2	0
2024-06-27 09:32:16	26.21	26.165	26.21	0
2024-06-27 09:41:26	26.24	26.176	26.24	0
2024-06-27 09:52:26	26.31	26.193	26.31	0
2024-06-27 10:01:36	26.29	26.208	26.29	0
2024-06-27 10:12:36	26.27	26.221	26.27	0
2024-06-27 10:21:46	26.26	26.231	26.26	0
2024-06-27 10:32:46	26.26	26.24	26.26	0
2024-06-27 10:41:56	26.26	26.248	26.26	0
2024-06-27 10:52:56	26.27	26.257	26.27	0
2024-06-27 11:02:06	26.27	26.264	26.27	0
2024-06-27 11:11:17	26.28	26.271	26.28	0
2024-06-27 11:22:16	26.29	26.276	26.29	0
2024-06-27 11:31:27	26.28	26.273	26.28	0
2024-06-27 11:42:27	26.3	26.274	26.3	0
2024-06-27 11:51:42	26.31	26.278	26.31	0
2024-06-27 12:02:36	26.32	26.284	26.32	0
2024-06-27 12:11:46	26.34	26.292	26.34	0
2024-06-27 12:22:46	26.4	26.306	26.4	0
2024-06-27 12:31:56	26.4	26.319	26.4	0
2024-06-27 12:42:56	26.38	26.33	26.38	0
2024-06-27 12:52:06	26.43	26.345	26.43	0
2024-06-27 13:01:16	26.41	26.357	26.41	0
2024-06-27 13:12:17	26.42	26.371	26.42	0
2024-06-27 13:21:26	26.4	26.381	26.4	0
2024-06-27 13:32:26	26.41	26.391	26.41	0
2024-06-27 13:41:36	26.41	26.4	26.41	0
2024-06-27 13:52:36	26.4	26.406	26.4	0
2024-06-27 14:01:47	26.4	26.406	26.4	0
2024-06-27 14:12:46	26.4	26.406	26.4	0
2024-06-27 14:21:56	26.39	26.407	26.39	0
2024-06-27 14:32:56	26.39	26.403	26.39	0
2024-06-27 14:42:06	26.39	26.401	26.39	0
2024-06-27 14:51:17	26.39	26.398	26.39	0
2024-06-27 15:02:16	26.39	26.397	26.39	0
2024-06-27 15:11:26	26.39	26.395	26.39	0
2024-06-27 15:22:27	26.39	26.393	26.39	0
2024-06-27 15:31:36	26.39	26.392	26.39	0
2024-06-27 15:42:36	26.39	26.391	26.39	0
2024-06-27 15:51:46	26.38	26.389	26.38	0
2024-06-27 16:02:46	26.38	26.388	26.38	0
2024-06-27 16:11:57	26.38	26.387	26.38	0
2024-06-27 16:22:56	26.38	26.386	26.38	0
2024-06-27 16:32:06	26.38	26.385	26.38	0
2024-06-27 16:41:16	26.38	26.384	26.38	0
2024-06-27 16:52:16	26.38	26.383	26.38	0
2024-06-27 17:01:27	26.38	26.382	26.38	0
2024-06-27 17:12:26	26.37	26.38	26.37	0
2024-06-27 17:21:41	26.37	26.378	26.37	0
2024-06-27 17:32:36	26.37	26.377	26.37	0
2024-06-27 17:41:46	26.37	26.376	26.37	0
2024-06-27 17:52:47	26.37	26.375	26.37	0
2024-06-27 18:01:56	26.37	26.374	26.37	0
2024-06-27 18:12:57	26.37	26.373	26.37	0
2024-06-27 18:22:06	26.36	26.371	26.36	0
2024-06-27 18:31:17	26.36	26.369	26.36	0
2024-06-27 18:42:16	26.36	26.367	26.36	0
2024-06-27 18:51:26	26.36	26.366	26.36	0
2024-06-27 19:02:27	26.36	26.365	26.36	0
2024-06-27 19:11:36	26.36	26.364	26.36	0
2024-06-27 19:22:36	26.36	26.363	26.36	0
2024-06-27 19:31:47	26.36	26.362	26.36	0
2024-06-27 19:42:46	26.36	26.361	26.36	0
2024-06-27 19:51:56	26.36	26.36	26.36	0
2024-06-27 20:02:57	26.36	26.36	26.36	0
2024-06-27 20:12:06	26.35	26.359	26.35	0
2024-06-27 20:21:18	26.35	26.358	26.35	0
2024-06-27 20:32:16	26.35	26.357	26.35	0
2024-06-27 20:41:26	26.35	26.356	26.35	0
2024-06-27 20:52:27	26.35	26.355	26.35	0
2024-06-27 21:01:36	26.35	26.354	26.35	0
2024-06-27 21:12:36	26.35	26.353	26.35	0
2024-06-27 21:21:47	26.35	26.352	26.35	0
2024-06-27 21:32:46	26.35	26.351	26.35	0
2024-06-27 21:41:56	26.35	26.35	26.35	0
2024-06-27 21:52:57	26.34	26.349	26.34	0
2024-06-27 22:02:06	26.34	26.348	26.34	0
2024-06-27 22:11:17	26.34	26.347	26.34	0
2024-06-27 22:22:17	26.34	26.346	26.34	0
2024-06-27 22:31:26	26.34	26.345	26.34	0
2024-06-27 22:42:26	26.34	26.344	26.34	0
2024-06-27 22:51:37	26.34	26.343	26.34	0
2024-06-27 23:02:37	26.34	26.342	26.34	0
2024-06-27 23:11:46	26.34	26.341	26.34	0
2024-06-27 23:22:47	26.34	26.34	26.34	0
2024-06-27 23:31:57	26.34	26.34	26.34	0
2024-06-27 23:42:56	26.34	26.34	26.34	0
2024-06-28 00:01:16	26.34	26.34	26.34	0
2024-06-28 00:12:17	26.34	26.34	26.34	0
2024-06-28 00:21:26	26.34	26.34	26.34	0
2024-06-28 00:32:26	26.33	26.339	26.33	0
2024-06-28 00:41:37	26.34	26.339	26.34	0
2024-06-28 00:52:36	26.33	26.338	26.33	0
2024-06-28 01:01:47	26.33	26.337	26.33	0
2024-06-28 01:12:47	26.33	26.336	26.33	0
2024-06-28 01:21:57	26.33	26.335	26.33	0
2024-06-28 01:32:57	26.33	26.334	26.33	0
2024-06-28 01:42:06	26.33	26.333	26.33	0
2024-06-28 01:51:17	26.33	26.332	26.33	0
2024-06-28 02:02:17	26.33	26.331	26.33	0
2024-06-28 02:11:27	26.33	26.331	26.33	0
2024-06-28 02:22:27	26.33	26.33	26.33	0
2024-06-28 02:31:36	26.33	26.33	26.33	0
2024-06-28 02:42:37	26.32	26.329	26.32	0
2024-06-28 02:51:47	26.32	26.328	26.32	0
2024-06-28 03:02:46	26.33	26.328	26.33	0
2024-06-28 03:11:57	26.33	26.328	26.33	0
2024-06-28 03:22:56	26.33	26.328	26.33	0
2024-06-28 03:32:07	26.32	26.327	26.32	0
2024-06-28 03:41:17	26.32	26.326	26.32	0
2024-06-28 03:52:16	26.33	26.326	26.33	0
2024-06-28 04:01:27	26.32	26.325	26.32	0
2024-06-28 04:12:27	26.32	26.324	26.32	0
2024-06-28 04:21:37	26.32	26.324	26.32	0
2024-06-28 04:32:43	26.32	26.324	26.32	0
2024-06-28 04:41:48	26.32	26.323	26.32	0
2024-06-28 04:52:47	26.32	26.322	26.32	0
2024-06-28 05:01:57	26.32	26.321	26.32	0
2024-06-28 05:12:57	26.32	26.321	26.32	0
2024-06-28 05:22:07	26.32	26.321	26.32	0
2024-06-28 05:31:16	26.32	26.32	26.32	0
2024-06-28 05:42:17	26.31	26.319	26.31	0
2024-06-28 05:51:27	26.32	26.319	26.32	0
2024-06-28 06:02:26	26.32	26.319	26.32	0
2024-06-28 06:11:37	26.32	26.319	26.32	0
2024-06-28 06:22:37	26.32	26.319	26.32	0
2024-06-28 06:31:47	26.32	26.319	26.32	0
2024-06-28 06:42:47	26.32	26.319	26.32	0
2024-06-28 06:51:59	26.29	26.316	26.29	0
2024-06-28 07:02:59	26.32	26.316	26.32	0
2024-06-28 07:12:07	26.32	26.316	26.32	0
2024-06-28 07:21:17	26.32	26.317	26.32	0
2024-06-28 07:32:17	26.28	26.313	26.28	0
2024-06-28 07:41:26	26.3	26.311	26.3	0
2024-06-28 07:52:27	26.31	26.31	26.31	0
2024-06-28 08:01:40	26.31	26.309	26.31	0
2024-06-28 08:12:37	26.31	26.308	26.31	0
2024-06-28 08:21:47	26.33	26.309	26.33	0
2024-06-28 08:32:47	26.35	26.315	26.35	0
2024-06-28 08:41:58	26.35	26.318	26.35	0
2024-06-28 08:52:57	26.34	26.32	26.34	0
2024-06-28 09:02:08	26.34	26.322	26.34	0
2024-06-28 09:11:17	26.35	26.329	26.35	0
2024-06-28 09:22:17	26.35	26.334	26.35	0
2024-06-28 09:31:27	26.35	26.338	26.35	0
2024-06-28 09:51:37	26.35	26.342	26.35	0
2024-06-28 10:02:39	26.36	26.347	26.36	0
2024-06-28 10:11:48	26.38	26.352	26.38	0
2024-06-28 10:23:08	26.39	26.356	26.39	0
2024-06-28 10:31:57	26.4	26.361	26.4	0
2024-06-28 10:42:57	26.4	26.367	26.4	0
2024-06-28 10:52:07	26.4	26.373	26.4	0
2024-06-28 11:01:17	26.4	26.378	26.4	0
2024-06-28 11:12:16	26.4	26.383	26.4	0
2024-06-28 11:21:27	26.4	26.388	26.4	0
2024-06-28 11:32:27	26.4	26.393	26.4	0
2024-06-28 11:41:37	26.4	26.397	26.4	0
2024-06-28 11:52:37	26.4	26.399	26.4	0
2024-06-28 12:01:47	26.41	26.401	26.41	0
2024-06-28 12:12:47	26.4	26.401	26.4	0
2024-06-28 12:21:57	26.4	26.401	26.4	0
2024-06-28 12:32:57	26.4	26.401	26.4	0
2024-06-28 12:42:07	26.43	26.404	26.43	0
2024-06-28 12:51:17	26.42	26.406	26.42	0
2024-06-28 13:02:17	26.42	26.408	26.42	0
2024-06-28 13:11:27	26.42	26.41	26.42	0
2024-06-28 13:22:27	26.42	26.412	26.42	0
2024-06-28 13:31:37	26.42	26.414	26.42	0
2024-06-28 13:51:47	26.42	26.415	26.42	0
2024-06-28 14:02:47	26.42	26.417	26.42	0
2024-06-28 14:11:57	26.42	26.419	26.42	0
2024-06-28 14:22:57	26.42	26.421	26.42	0
2024-06-28 14:32:07	26.43	26.421	26.43	0
2024-06-28 14:41:17	26.43	26.422	26.43	0
2024-06-28 14:52:17	26.42	26.422	26.42	0
2024-06-28 15:01:27	26.43	26.423	26.43	0
2024-06-28 15:12:27	26.43	26.424	26.43	0
2024-06-28 15:21:37	26.42	26.424	26.42	0
2024-06-28 15:32:37	26.43	26.425	26.43	0
2024-06-28 15:41:47	26.43	26.426	26.43	0
2024-06-28 15:52:47	26.42	26.426	26.42	0
2024-06-28 16:01:57	26.43	26.427	26.43	0
2024-06-28 16:12:57	26.42	26.426	26.42	0
2024-06-28 16:22:09	26.43	26.426	26.43	0
2024-06-28 16:31:17	26.42	26.426	26.42	0
2024-06-28 16:42:17	26.43	26.426	26.43	0
2024-06-28 16:51:27	26.43	26.426	26.43	0
2024-06-28 17:02:27	26.43	26.427	26.43	0
2024-06-28 17:11:37	26.42	26.426	26.42	0
2024-06-28 17:22:37	26.42	26.425	26.42	0
2024-06-28 17:31:47	26.42	26.425	26.42	0
2024-06-28 17:42:47	26.42	26.424	26.42	0
2024-06-28 17:51:57	26.42	26.424	26.42	0
2024-06-28 18:02:57	26.42	26.423	26.42	0
2024-06-28 18:12:07	26.42	26.423	26.42	0
2024-06-28 18:21:17	26.42	26.422	26.42	0
2024-06-28 18:32:17	26.42	26.421	26.42	0
2024-06-28 18:41:27	26.42	26.42	26.42	0
2024-06-28 18:52:27	26.42	26.42	26.42	0
2024-06-28 19:01:37	26.42	26.42	26.42	0
2024-06-28 19:12:37	26.42	26.42	26.42	0
2024-06-28 19:21:47	26.42	26.42	26.42	0
2024-06-28 19:32:49	26.42	26.42	26.42	0
2024-06-28 19:41:57	26.42	26.42	26.42	0
2024-06-28 19:52:57	26.42	26.42	26.42	0
2024-06-28 20:02:07	26.42	26.42	26.42	0
2024-06-28 20:11:17	26.42	26.42	26.42	0
2024-06-28 20:22:17	26.43	26.421	26.43	0
2024-06-28 20:31:27	26.42	26.421	26.42	0
2024-06-28 20:42:28	26.42	26.421	26.42	0
2024-06-28 20:51:37	26.43	26.422	26.43	0
2024-06-28 21:02:37	26.43	26.423	26.43	0
2024-06-28 21:11:47	26.42	26.423	26.42	0
2024-06-28 21:22:47	26.42	26.423	26.42	0
2024-06-28 21:31:57	26.42	26.423	26.42	0
2024-06-28 21:42:57	26.42	26.423	26.42	0
2024-06-28 21:52:07	26.43	26.424	26.43	0
2024-06-28 22:01:17	26.43	26.424	26.43	0
2024-06-28 22:12:42	26.42	26.424	26.42	0
2024-06-28 22:21:27	26.42	26.424	26.42	0
2024-06-28 22:32:27	26.42	26.423	26.42	0
2024-06-28 22:41:37	26.43	26.423	26.43	0
2024-06-28 22:53:29	26.42	26.423	26.42	0
2024-06-28 23:01:47	26.43	26.424	26.43	0
2024-06-28 23:12:47	26.43	26.425	26.43	0
2024-06-28 23:21:57	26.42	26.425	26.42	0
2024-06-28 23:32:57	26.43	26.425	26.43	0
2024-06-28 23:42:07	26.42	26.424	26.42	0
2024-06-28 23:51:17	26.42	26.424	26.42	0
2024-06-29 00:02:17	26.42	26.424	26.42	0
2024-06-29 00:11:27	26.42	26.424	26.42	0
2024-06-29 00:22:27	26.42	26.423	26.42	0
2024-06-29 00:31:37	26.42	26.423	26.42	0
2024-06-29 00:42:37	26.42	26.422	26.42	0
2024-06-29 00:51:47	26.43	26.422	26.43	0
2024-06-29 01:02:47	26.43	26.423	26.43	0
2024-06-29 01:11:57	26.43	26.423	26.43	0
2024-06-29 01:22:57	26.42	26.423	26.42	0
2024-06-29 01:32:07	26.42	26.423	26.42	0
2024-06-29 01:41:17	26.42	26.423	26.42	0
2024-06-29 01:52:17	26.42	26.423	26.42	0
2024-06-29 02:01:27	26.42	26.423	26.42	0
2024-06-29 02:12:27	26.42	26.423	26.42	0
2024-06-29 02:21:37	26.42	26.423	26.42	0
2024-06-29 02:32:37	26.43	26.423	26.43	0
2024-06-29 02:41:47	26.42	26.422	26.42	0
2024-06-29 02:52:47	26.42	26.421	26.42	0
2024-06-29 03:01:57	26.42	26.421	26.42	0
2024-06-29 03:12:57	26.42	26.421	26.42	0
2024-06-29 03:22:07	26.42	26.421	26.42	0
2024-06-29 03:31:17	26.42	26.421	26.42	0
2024-06-29 03:42:17	26.42	26.421	26.42	0
2024-06-29 03:51:27	26.42	26.421	26.42	0
2024-06-29 04:11:37	26.41	26.42	26.41	0
2024-06-29 04:22:37	26.42	26.419	26.42	0
2024-06-29 04:31:47	26.41	26.418	26.41	0
2024-06-29 04:42:47	26.42	26.418	26.42	0
2024-06-29 04:51:57	26.42	26.418	26.42	0
2024-06-29 05:02:57	26.41	26.417	26.41	0
2024-06-29 05:12:07	26.41	26.416	26.41	0
2024-06-29 05:21:17	26.42	26.416	26.42	0
2024-06-29 05:32:17	26.41	26.415	26.41	0
2024-06-29 05:41:27	26.42	26.415	26.42	0
2024-06-29 05:52:27	26.42	26.416	26.42	0
2024-06-29 06:01:37	26.42	26.416	26.42	0
2024-06-29 06:12:37	26.42	26.417	26.42	0
2024-06-29 06:21:54	26.42	26.417	26.42	0
2024-06-29 06:32:47	26.41	26.416	26.41	0
2024-06-29 06:41:57	26.42	26.417	26.42	0
2024-06-29 06:52:57	26.42	26.418	26.42	0
2024-06-29 07:02:12	26.42	26.418	26.42	0
2024-06-29 07:11:19	26.42	26.419	26.42	0
2024-06-29 07:22:17	26.42	26.419	26.42	0
2024-06-29 07:31:27	26.42	26.419	26.42	0
2024-06-29 07:42:27	26.42	26.419	26.42	0
2024-06-29 07:51:37	26.42	26.419	26.42	0
2024-06-29 08:02:37	26.42	26.419	26.42	0
2024-06-29 08:11:47	26.43	26.421	26.43	0
2024-06-29 08:22:47	26.42	26.421	26.42	0
2024-06-29 08:31:57	26.43	26.422	26.43	0
2024-06-29 08:42:57	26.42	26.422	26.42	0
2024-06-29 08:52:07	26.42	26.422	26.42	0
2024-06-29 09:01:17	26.43	26.423	26.43	0
2024-06-29 09:12:17	26.42	26.423	26.42	0
2024-06-29 09:23:17	26.43	26.424	26.43	0
2024-06-29 09:32:27	26.43	26.425	26.43	0
2024-06-29 09:41:37	26.43	26.426	26.43	0
2024-06-29 09:52:37	26.43	26.426	26.43	0
2024-06-29 10:01:47	26.44	26.428	26.44	0
2024-06-29 10:12:47	26.43	26.428	26.43	0
2024-06-29 10:21:57	26.44	26.43	26.44	0
2024-06-29 10:32:57	26.44	26.432	26.44	0
2024-06-29 10:42:07	26.44	26.433	26.44	0
2024-06-29 10:51:17	26.44	26.435	26.44	0
2024-06-29 11:02:17	26.45	26.437	26.45	0
2024-06-29 11:11:27	26.44	26.438	26.44	0
2024-06-29 11:22:27	26.44	26.439	26.44	0
2024-06-29 11:31:37	26.44	26.44	26.44	0
2024-06-29 11:42:37	26.45	26.441	26.45	0
2024-06-29 11:51:47	26.45	26.443	26.45	0
2024-06-29 12:02:47	26.45	26.444	26.45	0
2024-06-29 12:11:57	26.45	26.445	26.45	0
2024-06-29 12:22:57	26.45	26.446	26.45	0
2024-06-29 12:32:13	26.45	26.447	26.45	0
2024-06-29 12:41:17	26.45	26.447	26.45	0
2024-06-29 12:52:17	26.45	26.448	26.45	0
2024-06-29 13:01:27	26.45	26.449	26.45	0
2024-06-29 13:12:27	26.45	26.45	26.45	0
2024-06-29 13:21:37	26.46	26.451	26.46	0
2024-06-29 13:32:37	26.45	26.451	26.45	0
2024-06-29 13:41:47	26.46	26.452	26.46	0
2024-06-29 13:52:47	26.46	26.453	26.46	0
2024-06-29 14:01:57	26.46	26.454	26.46	0
2024-06-29 14:12:57	26.46	26.455	26.46	0
2024-06-29 14:22:07	26.46	26.456	26.46	0
2024-06-29 14:31:17	26.46	26.457	26.46	0
2024-06-29 14:42:17	26.46	26.458	26.46	0
2024-06-29 14:51:27	26.46	26.459	26.46	0
2024-06-29 15:02:27	26.46	26.459	26.46	0
2024-06-29 15:11:37	26.46	26.46	26.46	0
2024-06-29 15:22:37	26.46	26.46	26.46	0
2024-06-29 15:31:47	26.47	26.461	26.47	0
2024-06-29 15:42:47	26.46	26.461	26.46	0
2024-06-29 15:51:57	26.47	26.462	26.47	0
2024-06-29 16:02:57	26.46	26.462	26.46	0
2024-06-29 16:12:07	26.47	26.463	26.47	0
2024-06-29 16:21:17	26.47	26.464	26.47	0
2024-06-29 16:32:17	26.47	26.465	26.47	0
2024-06-29 16:41:27	26.47	26.466	26.47	0
2024-06-29 16:52:27	26.47	26.467	26.47	0
2024-06-29 17:01:37	26.47	26.468	26.47	0
2024-06-29 17:12:37	26.47	26.468	26.47	0
2024-06-29 17:21:47	26.47	26.469	26.47	0
2024-06-29 17:32:47	26.47	26.469	26.47	0
2024-06-29 17:41:57	26.47	26.47	26.47	0
2024-06-29 17:52:57	26.47	26.47	26.47	0
2024-06-29 18:02:07	26.47	26.47	26.47	0
2024-06-29 18:11:17	26.47	26.47	26.47	0
2024-06-29 18:22:17	26.47	26.47	26.47	0
2024-06-29 18:31:27	26.48	26.471	26.48	0
2024-06-29 18:42:27	26.48	26.472	26.48	0
2024-06-29 18:51:37	26.47	26.472	26.47	0
2024-06-29 19:02:37	26.47	26.472	26.47	0
2024-06-29 19:11:47	26.47	26.472	26.47	0
2024-06-29 19:22:47	26.48	26.473	26.48	0
2024-06-29 19:31:57	26.47	26.473	26.47	0
2024-06-29 19:42:57	26.48	26.474	26.48	0
2024-06-29 19:52:07	26.47	26.474	26.47	0
2024-06-29 20:01:17	26.48	26.475	26.48	0
2024-06-29 20:12:17	26.48	26.475	26.48	0
2024-06-29 20:21:27	26.48	26.475	26.48	0
2024-06-29 20:32:27	26.48	26.476	26.48	0
2024-06-29 20:41:37	26.48	26.477	26.48	0
2024-06-29 20:52:37	26.48	26.478	26.48	0
2024-06-29 21:01:47	26.48	26.478	26.48	0
2024-06-29 21:12:47	26.48	26.479	26.48	0
2024-06-29 21:21:57	26.48	26.479	26.48	0
2024-06-29 21:32:58	26.48	26.48	26.48	0
2024-06-29 21:42:07	26.48	26.48	26.48	0
2024-06-29 21:51:17	26.48	26.48	26.48	0
2024-06-29 22:02:17	26.48	26.48	26.48	0
2024-06-29 22:11:27	26.48	26.48	26.48	0
2024-06-29 22:22:27	26.48	26.48	26.48	0
2024-06-29 22:31:37	26.49	26.481	26.49	0
2024-06-29 22:42:37	26.48	26.481	26.48	0
2024-06-29 22:51:47	26.49	26.482	26.49	0
2024-06-29 23:02:47	26.48	26.482	26.48	0
2024-06-29 23:11:57	26.49	26.483	26.49	0
2024-06-29 23:22:57	26.49	26.484	26.49	0
2024-06-29 23:32:07	26.48	26.484	26.48	0
2024-06-29 23:41:17	26.49	26.485	26.49	0
2024-06-29 23:52:17	26.49	26.486	26.49	0
2024-06-30 00:01:27	26.49	26.487	26.49	0
2024-06-30 00:12:28	26.49	26.487	26.49	0
2024-06-30 00:21:37	26.49	26.488	26.49	0
2024-06-30 00:32:37	26.49	26.488	26.49	0
2024-06-30 00:41:47	26.49	26.489	26.49	0
2024-06-30 00:52:47	26.49	26.489	26.49	0
2024-06-30 01:01:57	26.49	26.489	26.49	0
2024-06-30 01:12:57	26.49	26.49	26.49	0
2024-06-30 01:22:07	26.49	26.49	26.49	0
2024-06-30 01:31:17	26.49	26.49	26.49	0
2024-06-30 01:42:18	26.49	26.49	26.49	0
2024-06-30 01:51:28	26.5	26.491	26.5	0
2024-06-30 02:02:27	26.5	26.492	26.5	0
2024-06-30 02:11:37	26.49	26.492	26.49	0
2024-06-30 02:22:37	26.5	26.493	26.5	0
2024-06-30 02:31:47	26.5	26.494	26.5	0
2024-06-30 02:42:47	26.5	26.495	26.5	0
2024-06-30 02:51:57	26.49	26.495	26.49	0
2024-06-30 03:02:58	26.5	26.496	26.5	0
2024-06-30 03:12:08	26.5	26.497	26.5	0
2024-06-30 03:21:18	26.5	26.498	26.5	0
2024-06-30 03:32:17	26.5	26.498	26.5	0
2024-06-30 03:41:27	26.5	26.498	26.5	0
2024-06-30 03:52:27	26.5	26.499	26.5	0
2024-06-30 04:01:37	26.51	26.5	26.51	0
2024-06-30 04:12:38	26.5	26.5	26.5	0
2024-06-30 04:21:48	26.51	26.501	26.51	0
2024-06-30 04:41:57	26.51	26.503	26.51	0
2024-06-30 04:52:58	26.51	26.504	26.51	0
2024-06-30 05:02:07	26.51	26.505	26.51	0
2024-06-30 05:11:17	26.51	26.506	26.51	0
2024-06-30 05:22:18	26.51	26.507	26.51	0
2024-06-30 05:31:28	26.51	26.508	26.51	0
2024-06-30 05:42:28	26.51	26.509	26.51	0
2024-06-30 05:51:37	26.51	26.509	26.51	0
2024-06-30 06:02:37	26.51	26.51	26.51	0
2024-06-30 06:11:47	26.51	26.51	26.51	0
2024-06-30 06:22:48	26.51	26.51	26.51	0
2024-06-30 06:31:58	26.51	26.51	26.51	0
2024-06-30 06:42:57	26.51	26.51	26.51	0
2024-06-30 07:01:17	26.51	26.51	26.51	0
2024-06-30 07:12:18	26.52	26.511	26.52	0
2024-06-30 07:21:28	26.52	26.512	26.52	0
2024-06-30 07:32:27	26.52	26.513	26.52	0
2024-06-30 07:41:37	26.52	26.514	26.52	0
2024-06-30 07:52:38	26.52	26.515	26.52	0
2024-06-30 08:01:48	26.52	26.516	26.52	0
2024-06-30 08:12:47	26.52	26.517	26.52	0
2024-06-30 08:21:57	26.52	26.518	26.52	0
2024-06-30 08:33:01	26.52	26.519	26.52	0
2024-06-30 08:42:07	26.52	26.52	26.52	0
2024-06-30 08:51:17	26.53	26.521	26.53	0
2024-06-30 09:02:18	26.53	26.522	26.53	0
2024-06-30 09:13:18	26.53	26.523	26.53	0
2024-06-30 09:22:27	26.53	26.524	26.53	0
2024-06-30 09:31:38	26.53	26.525	26.53	0
2024-06-30 09:42:38	26.53	26.526	26.53	0
2024-06-30 09:51:48	26.53	26.527	26.53	0
2024-06-30 10:02:47	26.53	26.528	26.53	0
2024-06-30 10:12:26	26.54	26.53	26.54	0
2024-06-30 10:23:10	26.54	26.532	26.54	0
2024-06-30 10:32:07	26.54	26.533	26.54	0
2024-06-30 10:41:17	26.54	26.534	26.54	0
2024-06-30 10:52:18	26.54	26.535	26.54	0
2024-06-30 11:01:30	26.54	26.536	26.54	0
2024-06-30 11:12:27	26.54	26.537	26.54	0
2024-06-30 11:21:38	26.54	26.538	26.54	0
2024-06-30 11:32:38	26.55	26.54	26.55	0
2024-06-30 11:41:47	26.55	26.542	26.55	0
2024-06-30 11:52:48	26.55	26.543	26.55	0
2024-06-30 12:01:58	26.55	26.544	26.55	0
2024-06-30 12:12:57	26.55	26.545	26.55	0
2024-06-30 12:22:07	26.55	26.546	26.55	0
2024-06-30 12:31:18	26.55	26.547	26.55	0
2024-06-30 12:42:33	26.55	26.548	26.55	0
2024-06-30 12:51:27	26.55	26.549	26.55	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	26.55	26.55	26.55	0
2024-06-30 13:42:48	26.55	26.55	26.55	0
2024-06-30 13:51:58	26.55	26.55	26.55	0
2024-06-30 14:02:58	26.55	26.55	26.55	0
2024-06-30 14:12:07	26.55	26.55	26.55	0
2024-06-30 14:21:17	26.55	26.55	26.55	0
2024-06-30 14:32:18	26.55	26.55	26.55	0
2024-06-30 14:41:28	26.56	26.551	26.56	0
2024-06-30 14:52:27	26.56	26.552	26.56	0
2024-06-30 15:01:37	26.55	26.552	26.55	0
2024-06-30 15:12:38	26.56	26.553	26.56	0
2024-06-30 15:21:48	26.55	26.553	26.55	0
2024-06-30 15:32:47	26.56	26.554	26.56	0
2024-06-30 15:41:57	26.56	26.555	26.56	0
2024-06-30 15:52:58	26.56	26.556	26.56	0
2024-06-30 16:02:08	26.56	26.557	26.56	0
2024-06-30 16:11:18	26.56	26.558	26.56	0
2024-06-30 16:22:18	26.56	26.558	26.56	0
2024-06-30 16:31:28	26.56	26.558	26.56	0
2024-06-30 16:42:28	26.56	26.559	26.56	0
2024-06-30 16:51:37	26.56	26.559	26.56	0
2024-06-30 17:02:38	26.56	26.56	26.56	0
2024-06-30 17:11:48	26.56	26.56	26.56	0
2024-06-30 17:22:47	26.56	26.56	26.56	0
2024-06-30 17:31:58	26.56	26.56	26.56	0
2024-06-30 17:42:58	26.56	26.56	26.56	0
2024-06-30 17:52:08	26.57	26.561	26.57	0
2024-06-30 18:01:17	26.56	26.561	26.56	0
2024-06-30 18:12:18	26.57	26.562	26.57	0
2024-06-30 18:21:28	26.56	26.562	26.56	0
2024-06-30 18:32:27	26.57	26.563	26.57	0
2024-06-30 18:41:38	26.57	26.564	26.57	0
2024-06-30 18:52:38	26.57	26.565	26.57	0
2024-06-30 19:01:47	26.57	26.566	26.57	0
2024-06-30 19:12:48	26.57	26.567	26.57	0
2024-06-30 19:21:58	26.57	26.568	26.57	0
2024-06-30 19:32:57	26.57	26.568	26.57	0
2024-06-30 19:42:08	26.58	26.57	26.58	0
2024-06-30 19:51:18	26.58	26.571	26.58	0
2024-06-30 20:02:17	26.58	26.573	26.58	0
2024-06-30 20:11:28	26.58	26.574	26.58	0
2024-06-30 20:22:28	26.58	26.575	26.58	0
2024-06-30 20:31:38	26.58	26.576	26.58	0
2024-06-30 20:42:38	26.58	26.577	26.58	0
2024-06-30 20:51:48	26.58	26.578	26.58	0
2024-06-30 21:02:48	26.58	26.579	26.58	0
2024-06-30 21:11:57	26.58	26.58	26.58	0
2024-06-30 21:22:58	26.58	26.58	26.58	0
2024-06-30 21:32:08	26.58	26.58	26.58	0
2024-06-30 21:41:18	26.58	26.58	26.58	0
2024-06-30 21:52:18	26.59	26.581	26.59	0
2024-06-30 22:01:28	26.58	26.581	26.58	0
2024-06-30 22:12:28	26.58	26.581	26.58	0
2024-06-30 22:21:38	26.59	26.582	26.59	0
2024-06-30 22:32:38	26.59	26.583	26.59	0
2024-06-30 22:41:48	26.59	26.584	26.59	0
2024-06-30 22:52:48	26.59	26.585	26.59	0
2024-06-30 23:01:58	26.59	26.586	26.59	0
2024-06-30 23:12:58	26.59	26.587	26.59	0
2024-06-30 23:22:08	26.59	26.588	26.59	0
2024-06-30 23:31:18	26.59	26.588	26.59	0
2024-06-30 23:42:18	26.59	26.589	26.59	0
2024-06-30 23:51:28	26.59	26.59	26.59	0
2024-07-01 00:02:28	26.59	26.59	26.59	0
2024-07-01 00:11:38	26.59	26.59	26.59	0
2024-07-01 00:22:38	26.59	26.59	26.59	0
2024-07-01 00:31:48	26.59	26.59	26.59	0
2024-07-01 00:42:48	26.59	26.59	26.59	0
2024-07-01 00:51:58	26.59	26.59	26.59	0
2024-07-01 01:02:58	26.59	26.59	26.59	0
2024-07-01 01:12:08	26.59	26.59	26.59	0
2024-07-01 01:21:29	26.59	26.59	26.59	0
2024-07-01 01:32:18	26.59	26.59	26.59	0
2024-07-01 01:41:28	26.59	26.59	26.59	0
2024-07-01 01:52:28	26.59	26.59	26.59	0
2024-07-01 02:01:38	26.6	26.591	26.6	0
2024-07-01 02:12:38	26.6	26.592	26.6	0
2024-07-01 02:21:48	26.59	26.592	26.59	0
2024-07-01 02:32:48	26.6	26.593	26.6	0
2024-07-01 02:41:58	26.6	26.594	26.6	0
2024-07-01 02:52:58	26.59	26.594	26.59	0
2024-07-01 03:02:08	26.6	26.595	26.6	0
2024-07-01 03:11:18	26.59	26.595	26.59	0
2024-07-01 03:22:18	26.59	26.595	26.59	0
2024-07-01 03:31:28	26.6	26.596	26.6	0
2024-07-01 03:42:28	26.6	26.596	26.6	0
2024-07-01 03:51:38	26.6	26.596	26.6	0
2024-07-01 04:02:38	26.59	26.596	26.59	0
2024-07-01 04:11:48	26.6	26.596	26.6	0
2024-07-01 04:22:48	26.6	26.596	26.6	0
2024-07-01 04:31:58	26.59	26.596	26.59	0
2024-07-01 04:42:58	26.6	26.596	26.6	0
2024-07-01 04:52:08	26.6	26.597	26.6	0
2024-07-01 05:01:18	26.59	26.597	26.59	0
2024-07-01 05:12:18	26.6	26.597	26.6	0
2024-07-01 05:21:28	26.59	26.596	26.59	0
2024-07-01 05:32:28	26.59	26.595	26.59	0
2024-07-01 05:41:38	26.59	26.595	26.59	0
2024-07-01 05:52:38	26.59	26.594	26.59	0
2024-07-01 06:01:48	26.6	26.594	26.6	0
2024-07-01 06:12:48	26.6	26.595	26.6	0
2024-07-01 06:21:58	26.6	26.595	26.6	0
2024-07-01 06:32:58	26.59	26.594	26.59	0
2024-07-01 06:42:08	26.59	26.594	26.59	0
2024-07-01 06:51:18	26.59	26.593	26.59	0
2024-07-01 07:02:18	26.6	26.594	26.6	0
2024-07-01 07:11:28	26.6	26.595	26.6	0
2024-07-01 07:31:38	26.61	26.597	26.61	0
2024-07-01 07:42:38	26.61	26.599	26.61	0
2024-07-01 07:51:48	26.56	26.595	26.56	0
2024-07-01 08:02:48	26.56	26.591	26.56	0
2024-07-01 08:11:58	26.59	26.59	26.59	0
2024-07-01 08:22:58	26.6	26.591	26.6	0
2024-07-01 08:32:08	26.6	26.592	26.6	0
2024-07-01 08:41:18	26.6	26.593	26.6	0
2024-07-01 08:52:18	26.59	26.592	26.59	0
2024-07-01 09:01:28	26.6	26.592	26.6	0
2024-07-01 09:12:28	26.6	26.591	26.6	0
2024-07-01 09:21:38	26.58	26.588	26.58	0
2024-07-01 09:32:39	26.61	26.593	26.61	0
2024-07-01 09:41:48	26.6	26.597	26.6	0
2024-07-01 09:52:48	26.6	26.598	26.6	0
2024-07-01 10:01:58	26.6	26.598	26.6	0
2024-07-01 10:12:58	26.61	26.599	26.61	0
2024-07-01 10:22:08	26.61	26.6	26.61	0
2024-07-01 10:31:18	26.62	26.603	26.62	0
2024-07-01 10:42:18	26.62	26.605	26.62	0
2024-07-01 10:51:28	26.62	26.607	26.62	0
2024-07-01 11:02:28	26.61	26.61	26.61	0
2024-07-01 11:11:38	26.62	26.611	26.62	0
2024-07-01 11:22:38	26.62	26.613	26.62	0
2024-07-01 11:31:48	26.61	26.614	26.61	0
2024-07-01 11:42:48	26.62	26.616	26.62	0
2024-07-01 11:51:58	26.61	26.616	26.61	0
2024-07-01 12:02:58	26.62	26.617	26.62	0
2024-07-01 12:12:08	26.62	26.617	26.62	0
2024-07-01 12:21:18	26.62	26.617	26.62	0
2024-07-01 12:32:18	26.58	26.613	26.58	0
2024-07-01 12:41:28	26.61	26.613	26.61	0
2024-07-01 12:52:28	26.61	26.612	26.61	0
2024-07-01 13:01:38	26.62	26.612	26.62	0
2024-07-01 13:12:38	26.62	26.613	26.62	0
2024-07-01 13:21:48	26.62	26.613	26.62	0
2024-07-01 13:32:48	26.62	26.614	26.62	0
2024-07-01 13:41:58	26.62	26.614	26.62	0
2024-07-01 13:52:58	26.62	26.614	26.62	0
2024-07-01 14:02:12	26.62	26.614	26.62	0
2024-07-01 14:11:18	26.62	26.618	26.62	0
2024-07-01 14:22:18	26.63	26.62	26.63	0
2024-07-01 14:31:28	26.63	26.622	26.63	0
2024-07-01 14:42:28	26.62	26.622	26.62	0
2024-07-01 14:51:38	26.63	26.623	26.63	0
2024-07-01 15:02:38	26.62	26.623	26.62	0
2024-07-01 15:11:56	26.63	26.624	26.63	0
2024-07-01 15:22:48	26.63	26.625	26.63	0
2024-07-01 15:31:58	26.63	26.626	26.63	0
2024-07-01 15:42:58	26.63	26.627	26.63	0
2024-07-01 15:52:08	26.62	26.627	26.62	0
2024-07-01 16:01:18	26.63	26.627	26.63	0
2024-07-01 16:12:18	26.63	26.627	26.63	0
2024-07-01 16:21:28	26.63	26.628	26.63	0
2024-07-01 16:32:28	26.63	26.628	26.63	0
2024-07-01 16:41:38	26.63	26.629	26.63	0
2024-07-01 16:52:38	26.63	26.629	26.63	0
2024-07-01 17:01:48	26.63	26.629	26.63	0
2024-07-01 17:12:48	26.63	26.629	26.63	0
2024-07-01 17:21:58	26.63	26.629	26.63	0
2024-07-01 17:32:58	26.63	26.63	26.63	0
2024-07-01 17:42:08	26.63	26.63	26.63	0
2024-07-01 17:51:18	26.64	26.631	26.64	0
2024-07-01 18:02:18	26.63	26.631	26.63	0
2024-07-01 18:11:56	26.63	26.631	26.63	0
2024-07-01 18:22:28	26.63	26.631	26.63	0
2024-07-01 18:42:38	26.64	26.632	26.64	0
2024-07-01 18:51:48	26.64	26.633	26.64	0
2024-07-01 19:02:48	26.64	26.634	26.64	0
2024-07-01 19:11:58	26.64	26.635	26.64	0
2024-07-01 19:22:58	26.64	26.636	26.64	0
2024-07-01 19:32:09	26.64	26.637	26.64	0
2024-07-01 19:41:18	26.64	26.637	26.64	0
2024-07-01 19:52:18	26.64	26.638	26.64	0
2024-07-01 20:01:28	26.64	26.639	26.64	0
2024-07-01 20:12:28	26.64	26.64	26.64	0
2024-07-01 20:21:38	26.64	26.64	26.64	0
2024-07-01 20:32:38	26.64	26.64	26.64	0
2024-07-01 20:41:48	26.64	26.64	26.64	0
2024-07-01 20:52:48	26.64	26.64	26.64	0
2024-07-01 21:01:58	26.64	26.64	26.64	0
2024-07-01 21:12:58	26.65	26.641	26.65	0
2024-07-01 21:22:08	26.65	26.642	26.65	0
2024-07-01 21:42:18	26.65	26.643	26.65	0
2024-07-01 21:51:28	26.65	26.644	26.65	0
2024-07-01 22:02:28	26.64	26.644	26.64	0
2024-07-01 22:11:38	26.65	26.645	26.65	0
2024-07-01 22:22:38	26.64	26.645	26.64	0
2024-07-01 22:31:48	26.65	26.646	26.65	0
2024-07-01 22:42:48	26.65	26.647	26.65	0
2024-07-01 22:51:58	26.64	26.647	26.64	0
2024-07-01 23:02:58	26.65	26.647	26.65	0
2024-07-01 23:12:08	26.64	26.646	26.64	0
2024-07-01 23:21:18	26.64	26.645	26.64	0
2024-07-01 23:32:18	26.64	26.644	26.64	0
2024-07-01 23:41:28	26.64	26.644	26.64	0
2024-07-01 23:52:28	26.64	26.643	26.64	0
2024-07-02 00:01:38	26.64	26.643	26.64	0
2024-07-02 00:12:38	26.64	26.642	26.64	0
2024-07-02 00:21:48	26.64	26.641	26.64	0
2024-07-02 00:32:48	26.64	26.641	26.64	0
2024-07-02 00:41:58	26.64	26.64	26.64	0
2024-07-02 00:52:58	26.64	26.64	26.64	0
2024-07-02 01:02:08	26.64	26.64	26.64	0
2024-07-02 01:11:18	26.64	26.64	26.64	0
2024-07-02 01:22:18	26.64	26.64	26.64	0
2024-07-02 01:31:28	26.63	26.639	26.63	0
2024-07-02 01:42:28	26.64	26.639	26.64	0
2024-07-02 01:51:38	26.63	26.638	26.63	0
2024-07-02 02:02:38	26.63	26.637	26.63	0
2024-07-02 02:11:48	26.63	26.636	26.63	0
2024-07-02 02:22:48	26.62	26.634	26.62	0
2024-07-02 02:31:58	26.63	26.633	26.63	0
2024-07-02 02:42:58	26.63	26.632	26.63	0
2024-07-02 02:52:08	26.62	26.63	26.62	0
2024-07-02 03:01:18	26.62	26.628	26.62	0
2024-07-02 03:12:18	26.62	26.627	26.62	0
2024-07-02 03:21:28	26.63	26.626	26.63	0
2024-07-02 03:32:28	26.62	26.625	26.62	0
2024-07-02 03:41:38	26.62	26.624	26.62	0
2024-07-02 03:52:38	26.62	26.623	26.62	0
2024-07-02 04:01:48	26.62	26.623	26.62	0
2024-07-02 04:12:48	26.62	26.622	26.62	0
2024-07-02 04:21:58	26.62	26.621	26.62	0
2024-07-02 04:32:58	26.62	26.621	26.62	0
2024-07-02 04:42:08	26.62	26.621	26.62	0
2024-07-02 04:51:18	26.61	26.62	26.61	0
2024-07-02 05:02:18	26.62	26.619	26.62	0
2024-07-02 05:11:28	26.62	26.619	26.62	0
2024-07-02 05:22:28	26.61	26.618	26.61	0
2024-07-02 05:31:38	26.61	26.617	26.61	0
2024-07-02 05:42:38	26.62	26.617	26.62	0
2024-07-02 05:51:48	26.61	26.616	26.61	0
2024-07-02 06:02:48	26.61	26.615	26.61	0
2024-07-02 06:11:58	26.53	26.606	26.53	0
2024-07-02 06:22:58	26.6	26.604	26.6	0
2024-07-02 06:32:08	26.6	26.603	26.6	0
2024-07-02 06:41:18	26.6	26.601	26.6	0
2024-07-02 06:52:18	26.6	26.599	26.6	0
2024-07-02 07:01:28	26.6	26.598	26.6	0
2024-07-02 07:12:28	26.38	26.575	26.38	0
2024-07-02 07:21:38	26.39	26.552	26.39	0
2024-07-02 07:32:38	26.44	26.535	26.44	0
2024-07-02 07:41:48	26.49	26.523	26.49	0
2024-07-02 07:52:48	26.4	26.51	26.4	0
2024-07-02 08:01:58	26.49	26.499	26.49	0
2024-07-02 08:12:58	26.47	26.486	26.47	0
2024-07-02 08:22:08	26.5	26.476	26.5	0
2024-07-02 08:31:18	26.51	26.467	26.51	0
2024-07-02 08:42:22	26.52	26.459	26.52	0
2024-07-02 08:51:28	26.52	26.473	26.52	0
2024-07-02 09:02:31	26.52	26.486	26.52	0
2024-07-02 09:11:38	26.52	26.494	26.52	0
2024-07-02 09:22:38	26.53	26.498	26.53	0
2024-07-02 09:31:48	26.53	26.511	26.53	0
2024-07-02 09:42:48	26.53	26.515	26.53	0
2024-07-02 09:51:58	26.53	26.521	26.53	0
2024-07-02 10:02:58	26.54	26.525	26.54	0
2024-07-02 10:12:08	26.53	26.527	26.53	0
2024-07-02 10:21:18	26.54	26.529	26.54	0
2024-07-02 10:32:19	26.54	26.531	26.54	0
2024-07-02 10:41:28	26.54	26.533	26.54	0
2024-07-02 10:52:28	26.54	26.535	26.54	0
2024-07-02 11:01:38	26.54	26.536	26.54	0
2024-07-02 11:12:38	26.54	26.537	26.54	0
2024-07-02 11:21:49	26.54	26.538	26.54	0
2024-07-02 11:32:48	26.54	26.539	26.54	0
2024-07-02 11:41:58	26.54	26.539	26.54	0
2024-07-02 11:52:58	26.55	26.541	26.55	0
2024-07-02 12:02:08	26.55	26.542	26.55	0
2024-07-02 12:11:18	26.55	26.543	26.55	0
2024-07-02 12:22:18	26.56	26.545	26.56	0
2024-07-02 12:31:28	26.56	26.547	26.56	0
2024-07-02 12:42:29	26.56	26.549	26.56	0
2024-07-02 12:51:38	26.56	26.551	26.56	0
2024-07-02 13:02:39	26.56	26.553	26.56	0
2024-07-02 13:11:49	26.56	26.555	26.56	0
2024-07-02 13:22:48	26.57	26.558	26.57	0
2024-07-02 13:31:58	26.56	26.559	26.56	0
2024-07-02 13:42:58	26.57	26.561	26.57	0
2024-07-02 13:52:08	26.57	26.563	26.57	0
2024-07-02 14:01:19	26.57	26.564	26.57	0
2024-07-02 14:12:18	26.57	26.565	26.57	0
2024-07-02 14:21:28	26.57	26.566	26.57	0
2024-07-02 14:32:29	26.58	26.568	26.58	0
2024-07-02 14:41:38	26.58	26.57	26.58	0
2024-07-02 14:52:38	26.57	26.571	26.57	0
2024-07-02 15:01:48	26.58	26.572	26.58	0
2024-07-02 15:12:50	26.58	26.574	26.58	0
2024-07-02 15:21:59	26.58	26.575	26.58	0
2024-07-02 15:32:58	26.58	26.576	26.58	0
2024-07-02 15:42:09	26.58	26.577	26.58	0
2024-07-02 15:51:18	26.58	26.578	26.58	0
2024-07-02 16:02:18	26.59	26.58	26.59	0
2024-07-02 16:11:29	26.59	26.581	26.59	0
2024-07-02 16:22:28	26.59	26.582	26.59	0
2024-07-02 16:31:38	26.58	26.583	26.58	0
2024-07-02 16:42:40	26.59	26.584	26.59	0
2024-07-02 16:51:49	26.59	26.585	26.59	0
2024-07-02 17:02:48	26.59	26.586	26.59	0
2024-07-02 17:11:59	26.59	26.587	26.59	0
2024-07-02 17:22:58	26.59	26.588	26.59	0
2024-07-02 17:32:09	26.59	26.589	26.59	0
2024-07-02 17:41:18	26.58	26.588	26.58	0
2024-07-02 17:52:18	26.59	26.588	26.59	0
2024-07-02 18:01:28	26.59	26.588	26.59	0
2024-07-02 18:12:28	26.59	26.589	26.59	0
2024-07-02 18:21:38	26.59	26.589	26.59	0
2024-07-02 18:32:38	26.59	26.589	26.59	0
2024-07-02 18:41:48	26.59	26.589	26.59	0
2024-07-02 18:52:48	26.59	26.589	26.59	0
2024-07-02 19:01:59	26.59	26.589	26.59	0
2024-07-02 19:12:58	26.59	26.589	26.59	0
2024-07-02 19:22:09	26.59	26.59	26.59	0
2024-07-02 19:31:18	26.59	26.59	26.59	0
2024-07-02 19:42:19	26.59	26.59	26.59	0
2024-07-02 19:51:28	26.58	26.589	26.58	0
2024-07-02 20:02:29	26.59	26.589	26.59	0
2024-07-02 20:11:38	26.59	26.589	26.59	0
2024-07-02 20:22:39	26.59	26.589	26.59	0
2024-07-02 20:31:48	26.59	26.589	26.59	0
2024-07-02 20:42:48	26.59	26.589	26.59	0
2024-07-02 20:51:58	26.59	26.589	26.59	0
2024-07-02 21:02:58	26.59	26.589	26.59	0
2024-07-02 21:12:09	26.59	26.589	26.59	0
2024-07-02 21:21:18	26.59	26.589	26.59	0
2024-07-02 21:32:20	26.58	26.589	26.58	0
2024-07-02 21:41:28	26.59	26.589	26.59	0
2024-07-02 21:52:29	26.59	26.589	26.59	0
2024-07-02 22:01:39	26.59	26.589	26.59	0
2024-07-02 22:12:38	26.59	26.589	26.59	0
2024-07-02 22:21:48	26.59	26.589	26.59	0
2024-07-02 22:32:48	26.59	26.589	26.59	0
2024-07-02 22:41:59	26.58	26.588	26.58	0
2024-07-02 22:52:58	26.59	26.588	26.59	0
2024-07-02 23:02:09	26.59	26.588	26.59	0
2024-07-02 23:11:18	26.59	26.589	26.59	0
2024-07-02 23:22:19	26.59	26.589	26.59	0
2024-07-02 23:31:28	26.58	26.588	26.58	0
2024-07-02 23:42:28	26.58	26.587	26.58	0
2024-07-02 23:51:39	26.58	26.586	26.58	0
2024-07-03 00:02:38	26.58	26.585	26.58	0
2024-07-03 00:11:49	26.59	26.585	26.59	0
2024-07-03 00:22:49	26.58	26.585	26.58	0
2024-07-03 00:31:59	26.58	26.584	26.58	0
2024-07-03 00:42:59	26.58	26.583	26.58	0
2024-07-03 00:52:08	26.58	26.582	26.58	0
2024-07-03 01:01:19	26.58	26.581	26.58	0
2024-07-03 01:12:18	26.58	26.581	26.58	0
2024-07-03 01:21:29	26.58	26.581	26.58	0
2024-07-03 01:32:29	26.58	26.581	26.58	0
2024-07-03 01:41:39	26.58	26.581	26.58	0
2024-07-03 01:52:39	26.58	26.58	26.58	0
2024-07-03 02:01:48	26.58	26.58	26.58	0
2024-07-03 02:12:49	26.58	26.58	26.58	0
2024-07-03 02:21:58	26.58	26.58	26.58	0
2024-07-03 02:32:58	26.58	26.58	26.58	0
2024-07-03 02:42:09	26.58	26.58	26.58	0
2024-07-03 02:51:19	26.57	26.579	26.57	0
2024-07-03 03:02:19	26.58	26.579	26.58	0
2024-07-03 03:11:28	26.58	26.579	26.58	0
2024-07-03 03:22:29	26.58	26.579	26.58	0
2024-07-03 03:31:39	26.58	26.579	26.58	0
2024-07-03 03:42:38	26.58	26.579	26.58	0
2024-07-03 03:51:49	26.58	26.579	26.58	0
2024-07-03 04:02:49	26.58	26.579	26.58	0
2024-07-03 04:11:59	26.58	26.579	26.58	0
2024-07-03 04:22:59	26.58	26.579	26.58	0
2024-07-03 04:32:10	26.58	26.58	26.58	0
2024-07-03 04:41:19	26.58	26.58	26.58	0
2024-07-03 04:52:19	26.58	26.58	26.58	0
2024-07-03 05:01:29	26.58	26.58	26.58	0
2024-07-03 05:12:29	26.57	26.579	26.57	0
2024-07-03 05:21:38	26.57	26.578	26.57	0
2024-07-03 05:32:39	26.58	26.578	26.58	0
2024-07-03 05:41:49	26.58	26.578	26.58	0
2024-07-03 05:52:48	26.58	26.578	26.58	0
2024-07-03 06:01:59	26.57	26.577	26.57	0
2024-07-03 06:13:01	26.58	26.577	26.58	0
2024-07-03 06:22:09	26.57	26.576	26.57	0
2024-07-03 06:31:19	26.57	26.575	26.57	0
2024-07-03 06:42:18	26.58	26.575	26.58	0
2024-07-03 06:51:29	26.57	26.575	26.57	0
2024-07-03 07:02:29	26.58	26.576	26.58	0
2024-07-03 07:11:39	26.57	26.575	26.57	0
2024-07-03 07:22:39	26.58	26.575	26.58	0
2024-07-03 07:31:49	26.58	26.575	26.58	0
2024-07-03 07:42:49	26.57	26.575	26.57	0
2024-07-03 07:51:59	26.57	26.574	26.57	0
2024-07-03 08:02:59	26.58	26.575	26.58	0
2024-07-03 08:12:09	26.6	26.578	26.6	0
2024-07-03 08:21:19	26.6	26.58	26.6	0
2024-07-03 08:32:19	26.6	26.583	26.6	0
2024-07-03 08:41:29	26.61	26.586	26.61	0
2024-07-03 08:52:29	26.61	26.59	26.61	0
2024-07-03 09:01:39	26.6	26.592	26.6	0
2024-07-03 09:12:38	26.6	26.594	26.6	0
2024-07-03 09:21:49	26.6	26.597	26.6	0
2024-07-03 09:32:49	26.6	26.6	26.6	0
2024-07-03 09:41:59	26.6	26.602	26.6	0
2024-07-03 09:52:59	26.6	26.602	26.6	0
2024-07-03 10:02:09	26.6	26.602	26.6	0
2024-07-03 10:11:19	26.6	26.602	26.6	0
2024-07-03 10:22:19	26.6	26.601	26.6	0
2024-07-03 10:31:29	26.6	26.6	26.6	0
2024-07-03 10:42:29	26.6	26.6	26.6	0
2024-07-03 10:51:39	26.6	26.6	26.6	0
2024-07-03 11:02:39	26.6	26.6	26.6	0
2024-07-03 11:11:49	26.6	26.6	26.6	0
2024-07-03 11:22:49	26.6	26.6	26.6	0
2024-07-03 11:31:59	26.6	26.6	26.6	0
2024-07-03 11:42:59	26.6	26.6	26.6	0
2024-07-03 11:52:09	26.6	26.6	26.6	0
2024-07-03 12:01:19	26.6	26.6	26.6	0
2024-07-03 12:12:19	26.6	26.6	26.6	0
2024-07-03 12:21:29	26.6	26.6	26.6	0
2024-07-03 12:32:29	26.6	26.6	26.6	0
2024-07-03 12:41:39	26.6	26.6	26.6	0
2024-07-03 12:52:39	26.6	26.6	26.6	0
2024-07-03 13:01:49	26.6	26.6	26.6	0
2024-07-03 13:12:49	26.6	26.6	26.6	0
2024-07-03 13:22:15	26.6	26.6	26.6	0
2024-07-03 13:32:59	26.6	26.6	26.6	0
2024-07-03 13:42:09	26.6	26.6	26.6	0
2024-07-03 13:51:19	26.6	26.6	26.6	0
2024-07-03 14:02:19	26.6	26.6	26.6	0
2024-07-03 14:11:29	26.6	26.6	26.6	0
2024-07-03 14:22:29	26.6	26.6	26.6	0
2024-07-03 14:31:39	26.6	26.6	26.6	0
2024-07-03 14:42:39	26.6	26.6	26.6	0
2024-07-03 14:51:49	26.6	26.6	26.6	0
2024-07-03 15:02:49	26.6	26.6	26.6	0
2024-07-03 15:11:59	26.6	26.6	26.6	0
2024-07-03 15:22:59	26.6	26.6	26.6	0
2024-07-03 15:32:09	26.6	26.6	26.6	0
2024-07-03 15:41:39	26.6	26.6	26.6	0
2024-07-03 15:52:19	26.6	26.6	26.6	0
2024-07-03 16:01:29	26.6	26.6	26.6	0
2024-07-03 16:12:29	26.6	26.6	26.6	0
2024-07-03 16:21:39	26.6	26.6	26.6	0
2024-07-03 16:32:39	26.6	26.6	26.6	0
2024-07-03 16:41:49	26.6	26.6	26.6	0
2024-07-03 16:52:49	26.6	26.6	26.6	0
2024-07-03 17:01:59	26.6	26.6	26.6	0
2024-07-03 17:12:59	26.6	26.6	26.6	0
2024-07-03 17:22:09	26.6	26.6	26.6	0
2024-07-03 17:31:19	26.6	26.6	26.6	0
2024-07-03 17:42:19	26.6	26.6	26.6	0
2024-07-03 17:51:29	26.6	26.6	26.6	0
2024-07-03 18:02:29	26.6	26.6	26.6	0
2024-07-03 18:11:39	26.6	26.6	26.6	0
2024-07-03 18:22:39	26.6	26.6	26.6	0
2024-07-03 18:31:49	26.59	26.599	26.59	0
2024-07-03 18:42:49	26.59	26.598	26.59	0
2024-07-03 18:51:59	26.6	26.598	26.6	0
2024-07-03 19:02:59	26.6	26.598	26.6	0
2024-07-03 19:12:09	26.6	26.598	26.6	0
2024-07-03 19:21:19	26.6	26.598	26.6	0
2024-07-03 19:32:19	26.6	26.598	26.6	0
2024-07-03 19:41:29	26.59	26.597	26.59	0
2024-07-03 19:52:29	26.6	26.597	26.6	0
2024-07-03 20:01:39	26.59	26.596	26.59	0
2024-07-03 20:21:49	26.6	26.597	26.6	0
2024-07-03 20:32:49	26.6	26.598	26.6	0
2024-07-03 20:41:59	26.6	26.598	26.6	0
2024-07-03 20:52:59	26.6	26.598	26.6	0
2024-07-03 21:02:09	26.6	26.598	26.6	0
2024-07-03 21:11:19	26.6	26.598	26.6	0
2024-07-03 21:22:19	26.6	26.598	26.6	0
2024-07-03 21:31:29	26.6	26.599	26.6	0
2024-07-03 21:42:29	26.59	26.598	26.59	0
2024-07-03 21:51:39	26.59	26.598	26.59	0
2024-07-03 22:02:39	26.6	26.598	26.6	0
2024-07-03 22:11:49	26.59	26.597	26.59	0
2024-07-03 22:22:49	26.59	26.596	26.59	0
2024-07-03 22:31:59	26.59	26.595	26.59	0
2024-07-03 22:42:59	26.59	26.594	26.59	0
2024-07-03 22:52:09	26.6	26.594	26.6	0
2024-07-03 23:01:19	26.59	26.593	26.59	0
2024-07-03 23:12:19	26.59	26.592	26.59	0
2024-07-03 23:21:29	26.59	26.592	26.59	0
2024-07-03 23:32:29	26.59	26.592	26.59	0
2024-07-03 23:41:39	26.59	26.591	26.59	0
2024-07-03 23:52:39	26.58	26.59	26.58	0
2024-07-04 00:01:49	26.59	26.59	26.59	0
2024-07-04 00:12:49	26.59	26.59	26.59	0
2024-07-04 00:21:59	26.59	26.59	26.59	0
2024-07-04 00:32:59	26.59	26.589	26.59	0
2024-07-04 00:42:09	26.58	26.588	26.58	0
2024-07-04 00:51:19	26.59	26.588	26.59	0
2024-07-04 01:02:19	26.58	26.587	26.58	0
2024-07-04 01:11:29	26.58	26.586	26.58	0
2024-07-04 01:22:29	26.58	26.585	26.58	0
2024-07-04 01:31:39	26.58	26.585	26.58	0
2024-07-04 01:42:39	26.58	26.584	26.58	0
2024-07-04 02:02:51	26.58	26.583	26.58	0
2024-07-04 02:11:59	26.57	26.581	26.57	0
2024-07-04 02:22:59	26.58	26.58	26.58	0
2024-07-04 02:32:09	26.58	26.58	26.58	0
2024-07-04 02:41:19	26.58	26.579	26.58	0
2024-07-04 02:52:19	26.57	26.578	26.57	0
2024-07-04 03:01:29	26.57	26.577	26.57	0
2024-07-04 03:12:29	26.57	26.576	26.57	0
2024-07-04 03:21:39	26.57	26.575	26.57	0
2024-07-04 03:32:39	26.57	26.574	26.57	0
2024-07-04 03:41:49	26.57	26.573	26.57	0
2024-07-04 03:52:49	26.57	26.573	26.57	0
2024-07-04 04:01:59	26.57	26.572	26.57	0
2024-07-04 04:12:59	26.57	26.571	26.57	0
2024-07-04 04:22:09	26.57	26.57	26.57	0
2024-07-04 04:31:19	26.56	26.569	26.56	0
2024-07-04 04:42:19	26.56	26.568	26.56	0
2024-07-04 04:51:29	26.57	26.568	26.57	0
2024-07-04 05:02:30	26.56	26.567	26.56	0
2024-07-04 05:11:39	26.56	26.566	26.56	0
2024-07-04 05:22:39	26.56	26.565	26.56	0
2024-07-04 05:31:49	26.56	26.564	26.56	0
2024-07-04 05:42:49	26.57	26.564	26.57	0
2024-07-04 05:51:59	26.56	26.563	26.56	0
2024-07-04 06:02:59	26.56	26.562	26.56	0
2024-07-04 06:12:09	26.56	26.562	26.56	0
2024-07-04 06:21:19	26.55	26.561	26.55	0
2024-07-04 06:32:19	26.56	26.56	26.56	0
2024-07-04 06:41:29	26.55	26.559	26.55	0
2024-07-04 06:52:29	26.55	26.558	26.55	0
2024-07-04 07:01:39	26.55	26.557	26.55	0
2024-07-04 07:12:39	26.55	26.556	26.55	0
2024-07-04 07:21:49	26.55	26.554	26.55	0
2024-07-04 07:33:11	26.55	26.553	26.55	0
2024-07-04 07:41:59	26.55	26.552	26.55	0
2024-07-04 07:52:59	26.55	26.551	26.55	0
2024-07-04 08:02:09	26.54	26.55	26.54	0
2024-07-04 08:11:19	26.55	26.549	26.55	0
2024-07-04 08:22:19	26.55	26.549	26.55	0
2024-07-04 08:31:29	26.55	26.549	26.55	0
2024-07-04 08:42:29	26.55	26.549	26.55	0
2024-07-04 08:51:39	26.55	26.549	26.55	0
2024-07-04 09:02:39	26.54	26.548	26.54	0
2024-07-04 09:11:49	26.55	26.548	26.55	0
2024-07-04 09:22:49	26.54	26.547	26.54	0
2024-07-04 09:31:59	26.55	26.547	26.55	0
2024-07-04 09:42:59	26.54	26.547	26.54	0
2024-07-04 09:52:09	26.5	26.542	26.5	0
2024-07-04 10:01:19	26.46	26.533	26.46	0
2024-07-04 10:12:19	26.36	26.514	26.36	0
2024-07-04 10:21:29	26.34	26.493	26.34	0
2024-07-04 10:32:29	26.32	26.47	26.32	0
2024-07-04 10:41:39	26.35	26.451	26.35	0
2024-07-04 10:52:39	26.31	26.427	26.31	0
2024-07-04 11:01:49	26.35	26.408	26.35	0
2024-07-04 11:12:49	26.33	26.386	26.33	0
2024-07-04 11:21:59	26.3	26.362	26.3	0
2024-07-04 11:32:59	26.31	26.343	26.31	0
2024-07-04 11:42:09	26.29	26.326	26.29	0
2024-07-04 11:51:19	26.32	26.322	26.32	0
2024-07-04 12:02:19	26.31	26.319	26.31	0
2024-07-04 12:11:29	26.33	26.32	26.33	0
2024-07-04 12:22:29	26.34	26.319	26.34	0
2024-07-04 12:31:39	26.39	26.327	26.39	0
2024-07-04 12:42:39	26.4	26.332	26.4	0
2024-07-04 12:51:49	26.39	26.338	26.39	0
2024-07-04 13:02:49	26.4	26.348	26.4	0
2024-07-04 13:11:59	26.4	26.357	26.4	0
2024-07-04 13:22:59	26.41	26.369	26.41	0
2024-07-04 13:32:09	26.41	26.378	26.41	0
2024-07-04 13:41:19	26.42	26.389	26.42	0
2024-07-04 13:52:19	26.42	26.398	26.42	0
2024-07-04 14:01:29	26.42	26.406	26.42	0
2024-07-04 14:12:29	26.42	26.409	26.42	0
2024-07-04 14:21:41	26.43	26.412	26.43	0
2024-07-04 14:32:39	26.43	26.416	26.43	0
2024-07-04 14:41:49	26.44	26.42	26.44	0
2024-07-04 14:52:49	26.44	26.424	26.44	0
2024-07-04 15:01:59	26.44	26.427	26.44	0
2024-07-04 15:12:59	26.44	26.43	26.44	0
2024-07-04 15:22:09	26.45	26.433	26.45	0
2024-07-04 15:31:19	26.45	26.436	26.45	0
2024-07-04 15:42:19	26.45	26.439	26.45	0
2024-07-04 15:51:29	26.45	26.442	26.45	0
2024-07-04 16:02:29	26.46	26.445	26.46	0
2024-07-04 16:11:39	26.46	26.448	26.46	0
2024-07-04 16:22:39	26.47	26.451	26.47	0
2024-07-04 16:31:49	26.47	26.454	26.47	0
2024-07-04 16:42:49	26.47	26.457	26.47	0
2024-07-04 16:51:59	26.47	26.46	26.47	0
2024-07-04 17:02:59	26.48	26.463	26.48	0
2024-07-04 17:12:09	26.48	26.466	26.48	0
2024-07-04 17:21:19	26.48	26.469	26.48	0
2024-07-04 17:32:19	26.48	26.472	26.48	0
2024-07-04 17:41:29	26.49	26.475	26.49	0
2024-07-04 17:52:29	26.49	26.478	26.49	0
2024-07-04 18:01:39	26.49	26.48	26.49	0
2024-07-04 18:12:39	26.5	26.483	26.5	0
2024-07-04 18:22:05	26.5	26.486	26.5	0
2024-07-04 18:32:49	26.5	26.489	26.5	0
2024-07-04 18:41:59	26.5	26.491	26.5	0
2024-07-04 18:52:59	26.5	26.493	26.5	0
2024-07-04 19:02:09	26.51	26.496	26.51	0
2024-07-04 19:11:19	26.51	26.499	26.51	0
2024-07-04 19:22:19	26.51	26.501	26.51	0
2024-07-04 19:31:29	26.51	26.503	26.51	0
2024-07-04 19:42:29	26.51	26.505	26.51	0
2024-07-04 19:51:39	26.52	26.507	26.52	0
2024-07-04 20:02:39	26.52	26.509	26.52	0
2024-07-04 20:11:49	26.52	26.511	26.52	0
2024-07-04 20:22:49	26.52	26.513	26.52	0
2024-07-04 20:31:59	26.52	26.515	26.52	0
2024-07-04 20:42:59	26.52	26.516	26.52	0
2024-07-04 20:52:09	26.52	26.517	26.52	0
2024-07-04 21:01:19	26.52	26.518	26.52	0
2024-07-04 21:12:19	26.52	26.519	26.52	0
2024-07-04 21:21:29	26.52	26.52	26.52	0
2024-07-04 21:32:31	26.52	26.52	26.52	0
2024-07-04 21:41:39	26.52	26.52	26.52	0
2024-07-04 21:52:39	26.52	26.52	26.52	0
2024-07-04 22:01:49	26.52	26.52	26.52	0
2024-07-04 22:12:49	26.52	26.52	26.52	0
2024-07-04 22:21:59	26.52	26.52	26.52	0
2024-07-04 22:32:59	26.52	26.52	26.52	0
2024-07-04 22:42:09	26.52	26.52	26.52	0
2024-07-04 22:51:19	26.52	26.52	26.52	0
2024-07-04 23:02:19	26.52	26.52	26.52	0
2024-07-04 23:11:29	26.52	26.52	26.52	0
2024-07-04 23:22:29	26.52	26.52	26.52	0
2024-07-04 23:31:39	26.52	26.52	26.52	0
2024-07-04 23:42:39	26.52	26.52	26.52	0
2024-07-04 23:51:49	26.52	26.52	26.52	0
2024-07-05 00:02:49	26.52	26.52	26.52	0
2024-07-05 00:11:59	26.52	26.52	26.52	0
2024-07-05 00:22:59	26.52	26.52	26.52	0
2024-07-05 00:32:10	26.52	26.52	26.52	0
2024-07-05 00:41:19	26.52	26.52	26.52	0
2024-07-05 00:52:19	26.52	26.52	26.52	0
2024-07-05 01:01:29	26.52	26.52	26.52	0
2024-07-05 01:12:29	26.52	26.52	26.52	0
2024-07-05 01:21:39	26.51	26.519	26.51	0
2024-07-05 01:32:39	26.52	26.519	26.52	0
2024-07-05 01:41:49	26.52	26.519	26.52	0
2024-07-05 01:52:49	26.52	26.519	26.52	0
2024-07-05 02:01:59	26.52	26.519	26.52	0
2024-07-05 02:12:59	26.51	26.518	26.51	0
2024-07-05 02:22:09	26.52	26.518	26.52	0
2024-07-05 02:31:19	26.51	26.517	26.51	0
2024-07-05 02:42:19	26.51	26.516	26.51	0
2024-07-05 02:51:30	26.51	26.515	26.51	0
2024-07-05 03:11:39	26.51	26.515	26.51	0
2024-07-05 03:22:39	26.51	26.514	26.51	0
2024-07-05 03:31:49	26.51	26.513	26.51	0
2024-07-05 03:42:49	26.51	26.512	26.51	0
2024-07-05 03:52:00	26.51	26.511	26.51	0
2024-07-05 04:02:59	26.51	26.511	26.51	0
2024-07-05 04:12:09	26.51	26.51	26.51	0
2024-07-05 04:21:20	26.51	26.51	26.51	0
2024-07-05 04:32:20	26.51	26.51	26.51	0
2024-07-05 04:41:29	26.51	26.51	26.51	0
2024-07-05 04:52:29	26.5	26.509	26.5	0
2024-07-05 05:01:39	26.51	26.509	26.51	0
2024-07-05 05:12:39	26.5	26.508	26.5	0
2024-07-05 05:21:50	26.5	26.507	26.5	0
2024-07-05 05:32:50	26.5	26.506	26.5	0
2024-07-05 05:41:59	26.5	26.505	26.5	0
2024-07-05 05:52:59	26.5	26.504	26.5	0
2024-07-05 06:02:10	26.5	26.503	26.5	0
2024-07-05 06:11:19	26.5	26.502	26.5	0
2024-07-05 06:22:19	26.51	26.502	26.51	0
2024-07-05 06:31:29	26.51	26.503	26.51	0
2024-07-05 06:42:29	26.51	26.503	26.51	0
2024-07-05 06:51:40	26.5	26.503	26.5	0
2024-07-05 07:02:40	26.51	26.504	26.51	0
2024-07-05 07:11:51	26.51	26.505	26.51	0
2024-07-05 07:22:49	26.51	26.506	26.51	0
2024-07-05 07:31:59	26.51	26.507	26.51	0
2024-07-05 07:42:59	26.51	26.508	26.51	0
2024-07-05 07:52:10	26.51	26.509	26.51	0
2024-07-05 08:01:19	26.51	26.509	26.51	0
2024-07-05 08:12:19	26.51	26.509	26.51	0
2024-07-05 08:21:29	26.51	26.509	26.51	0
2024-07-05 08:32:29	26.51	26.51	26.51	0
2024-07-05 08:41:40	26.51	26.51	26.51	0
2024-07-05 08:52:40	26.51	26.51	26.51	0
2024-07-05 09:01:50	26.51	26.51	26.51	0
2024-07-05 09:12:50	26.51	26.51	26.51	0
2024-07-05 09:21:59	26.51	26.51	26.51	0
2024-07-05 09:32:59	26.52	26.511	26.52	0
2024-07-05 09:42:10	26.52	26.512	26.52	0
2024-07-05 09:51:20	26.51	26.512	26.51	0
2024-07-05 10:02:20	26.51	26.512	26.51	0
2024-07-05 10:11:29	26.52	26.513	26.52	0
2024-07-05 10:22:29	26.52	26.514	26.52	0
2024-07-05 10:31:39	26.52	26.515	26.52	0
2024-07-05 10:42:43	26.52	26.516	26.52	0
2024-07-05 10:51:50	26.52	26.517	26.52	0
2024-07-05 11:02:50	26.52	26.518	26.52	0
2024-07-05 11:12:00	26.52	26.518	26.52	0
2024-07-05 11:23:00	26.52	26.518	26.52	0
2024-07-05 11:32:09	26.52	26.519	26.52	0
2024-07-05 11:41:20	26.52	26.52	26.52	0
2024-07-05 11:52:20	26.52	26.52	26.52	0
2024-07-05 12:01:30	26.52	26.52	26.52	0
2024-07-05 12:12:30	26.52	26.52	26.52	0
2024-07-05 12:21:39	26.52	26.52	26.52	0
2024-07-05 12:32:39	26.52	26.52	26.52	0
2024-07-05 12:41:49	26.52	26.52	26.52	0
2024-07-05 12:52:49	26.52	26.52	26.52	0
2024-07-05 13:02:00	26.52	26.52	26.52	0
2024-07-05 13:13:00	26.52	26.52	26.52	0
2024-07-05 13:22:10	26.52	26.52	26.52	0
2024-07-05 13:31:20	26.52	26.52	26.52	0
2024-07-05 13:42:20	26.52	26.52	26.52	0
2024-07-05 13:51:29	26.53	26.521	26.53	0
2024-07-05 14:02:29	26.53	26.522	26.53	0
2024-07-05 14:11:40	26.53	26.523	26.53	0
2024-07-05 14:22:39	26.52	26.523	26.52	0
2024-07-05 14:31:50	26.53	26.524	26.53	0
2024-07-05 14:42:50	26.53	26.525	26.53	0
2024-07-05 14:52:00	26.53	26.526	26.53	0
2024-07-05 15:03:00	26.52	26.526	26.52	0
2024-07-05 15:12:10	26.53	26.527	26.53	0
2024-07-05 15:21:19	26.53	26.528	26.53	0
2024-07-05 15:32:19	26.53	26.528	26.53	0
2024-07-05 15:41:30	26.53	26.528	26.53	0
2024-07-05 15:52:30	26.53	26.528	26.53	0
2024-07-05 16:01:40	26.53	26.529	26.53	0
2024-07-05 16:12:40	26.53	26.529	26.53	0
2024-07-05 16:21:50	26.53	26.529	26.53	0
2024-07-05 16:32:50	26.53	26.529	26.53	0
2024-07-05 16:42:00	26.53	26.53	26.53	0
2024-07-05 16:53:00	26.53	26.53	26.53	0
2024-07-05 17:02:09	26.53	26.53	26.53	0
2024-07-05 17:11:20	26.53	26.53	26.53	0
2024-07-05 17:22:19	26.53	26.53	26.53	0
2024-07-05 17:31:30	26.53	26.53	26.53	0
2024-07-05 17:42:30	26.53	26.53	26.53	0
2024-07-05 17:51:40	26.53	26.53	26.53	0
2024-07-05 18:02:40	26.53	26.53	26.53	0
2024-07-05 18:11:50	26.53	26.53	26.53	0
2024-07-05 18:22:50	26.54	26.531	26.54	0
2024-07-05 18:32:00	26.54	26.532	26.54	0
2024-07-05 18:43:01	26.53	26.532	26.53	0
2024-07-05 18:52:10	26.53	26.532	26.53	0
2024-07-05 19:01:20	26.53	26.532	26.53	0
2024-07-05 19:12:20	26.53	26.532	26.53	0
2024-07-05 19:21:30	26.54	26.533	26.54	0
2024-07-05 19:32:30	26.53	26.533	26.53	0
2024-07-05 19:41:42	26.53	26.533	26.53	0
2024-07-05 19:52:40	26.53	26.533	26.53	0
2024-07-05 20:01:50	26.54	26.533	26.54	0
2024-07-05 20:12:50	26.54	26.533	26.54	0
2024-07-05 20:22:00	26.53	26.533	26.53	0
2024-07-05 20:33:00	26.53	26.533	26.53	0
2024-07-05 20:42:10	26.53	26.533	26.53	0
2024-07-05 20:51:20	26.54	26.534	26.54	0
2024-07-05 21:02:20	26.54	26.534	26.54	0
2024-07-05 21:11:30	26.53	26.534	26.53	0
2024-07-05 21:22:30	26.53	26.534	26.53	0
2024-07-05 21:31:39	26.53	26.534	26.53	0
2024-07-05 21:42:40	26.53	26.533	26.53	0
2024-07-05 21:51:50	26.53	26.532	26.53	0
2024-07-05 22:02:50	26.53	26.532	26.53	0
2024-07-05 22:12:00	26.53	26.532	26.53	0
2024-07-05 22:23:15	26.53	26.532	26.53	0
2024-07-05 22:32:10	26.53	26.531	26.53	0
2024-07-05 22:41:20	26.53	26.53	26.53	0
2024-07-05 22:52:20	26.53	26.53	26.53	0
2024-07-05 23:01:30	26.53	26.53	26.53	0
2024-07-05 23:12:30	26.53	26.53	26.53	0
2024-07-05 23:21:40	26.53	26.53	26.53	0
2024-07-05 23:32:40	26.52	26.529	26.52	0
2024-07-05 23:41:50	26.53	26.529	26.53	0
2024-07-05 23:52:50	26.52	26.528	26.52	0
2024-07-06 00:02:00	26.53	26.528	26.53	0
2024-07-06 00:13:00	26.52	26.527	26.52	0
2024-07-06 00:22:10	26.52	26.526	26.52	0
2024-07-06 00:31:20	26.52	26.525	26.52	0
2024-07-06 00:42:20	26.52	26.524	26.52	0
2024-07-06 00:51:30	26.52	26.523	26.52	0
2024-07-06 01:02:30	26.52	26.522	26.52	0
2024-07-06 01:11:40	26.52	26.522	26.52	0
2024-07-06 01:22:40	26.52	26.521	26.52	0
2024-07-06 01:31:50	26.52	26.521	26.52	0
2024-07-06 01:42:50	26.52	26.52	26.52	0
2024-07-06 01:52:00	26.51	26.519	26.51	0
2024-07-06 02:03:00	26.51	26.518	26.51	0
2024-07-06 02:12:10	26.51	26.517	26.51	0
2024-07-06 02:21:20	26.51	26.516	26.51	0
2024-07-06 02:32:20	26.51	26.515	26.51	0
2024-07-06 02:41:30	26.51	26.514	26.51	0
2024-07-06 02:52:30	26.51	26.513	26.51	0
2024-07-06 03:01:40	26.51	26.512	26.51	0
2024-07-06 03:12:40	26.51	26.511	26.51	0
2024-07-06 03:21:50	26.5	26.509	26.5	0
2024-07-06 03:32:50	26.5	26.508	26.5	0
2024-07-06 03:42:00	26.5	26.507	26.5	0
2024-07-06 03:53:00	26.5	26.506	26.5	0
2024-07-06 04:02:10	26.5	26.505	26.5	0
2024-07-06 04:11:20	26.5	26.504	26.5	0
2024-07-06 04:22:20	26.5	26.503	26.5	0
2024-07-06 04:31:30	26.49	26.501	26.49	0
2024-07-06 04:42:30	26.49	26.499	26.49	0
2024-07-06 04:51:40	26.49	26.497	26.49	0
2024-07-06 05:02:40	26.49	26.496	26.49	0
2024-07-06 05:11:50	26.49	26.495	26.49	0
2024-07-06 05:22:50	26.5	26.495	26.5	0
2024-07-06 05:32:00	26.49	26.494	26.49	0
2024-07-06 05:43:06	26.49	26.493	26.49	0
2024-07-06 05:52:10	26.49	26.492	26.49	0
2024-07-06 06:01:20	26.49	26.491	26.49	0
2024-07-06 06:12:20	26.49	26.491	26.49	0
2024-07-06 06:21:30	26.49	26.491	26.49	0
2024-07-06 06:32:30	26.49	26.491	26.49	0
2024-07-06 06:41:40	26.49	26.491	26.49	0
2024-07-06 06:52:40	26.49	26.491	26.49	0
2024-07-06 07:01:50	26.49	26.49	26.49	0
2024-07-06 07:12:50	26.49	26.49	26.49	0
2024-07-06 07:22:00	26.49	26.49	26.49	0
2024-07-06 07:31:10	26.49	26.49	26.49	0
2024-07-06 07:42:10	26.49	26.49	26.49	0
2024-07-06 07:51:20	26.49	26.49	26.49	0
2024-07-06 08:02:20	26.49	26.49	26.49	0
2024-07-06 08:11:30	26.49	26.49	26.49	0
2024-07-06 08:22:30	26.49	26.49	26.49	0
2024-07-06 08:31:40	26.49	26.49	26.49	0
2024-07-06 08:42:40	26.49	26.49	26.49	0
2024-07-06 08:51:50	26.49	26.49	26.49	0
2024-07-06 09:02:50	26.49	26.49	26.49	0
2024-07-06 09:12:00	26.49	26.49	26.49	0
2024-07-06 09:23:00	26.49	26.49	26.49	0
2024-07-06 09:32:10	26.49	26.49	26.49	0
2024-07-06 09:41:20	26.49	26.49	26.49	0
2024-07-06 09:52:20	26.49	26.49	26.49	0
2024-07-06 10:01:30	26.49	26.49	26.49	0
2024-07-06 10:12:30	26.49	26.49	26.49	0
2024-07-06 10:21:40	26.5	26.491	26.5	0
2024-07-06 10:32:40	26.5	26.492	26.5	0
2024-07-06 10:41:50	26.5	26.493	26.5	0
2024-07-06 10:52:50	26.5	26.494	26.5	0
2024-07-06 11:02:00	26.5	26.495	26.5	0
2024-07-06 11:11:10	26.5	26.496	26.5	0
2024-07-06 11:22:10	26.51	26.498	26.51	0
2024-07-06 11:31:20	26.5	26.499	26.5	0
2024-07-06 11:42:20	26.51	26.501	26.51	0
2024-07-06 11:51:30	26.51	26.503	26.51	0
2024-07-06 12:02:30	26.51	26.504	26.51	0
2024-07-06 12:11:40	26.51	26.505	26.51	0
2024-07-06 12:22:40	26.51	26.506	26.51	0
2024-07-06 12:31:50	26.51	26.507	26.51	0
2024-07-06 12:42:50	26.51	26.508	26.51	0
2024-07-06 12:52:00	26.51	26.509	26.51	0
2024-07-06 13:03:00	26.51	26.509	26.51	0
2024-07-06 13:12:10	26.51	26.51	26.51	0
2024-07-06 13:21:20	26.51	26.51	26.51	0
2024-07-06 13:32:20	26.51	26.51	26.51	0
2024-07-06 13:41:30	26.51	26.51	26.51	0
2024-07-06 13:52:30	26.51	26.51	26.51	0
2024-07-06 14:01:40	26.51	26.51	26.51	0
2024-07-06 14:12:40	26.51	26.51	26.51	0
2024-07-06 14:21:50	26.51	26.51	26.51	0
2024-07-06 14:32:50	26.51	26.51	26.51	0
2024-07-06 14:42:00	26.51	26.51	26.51	0
2024-07-06 14:53:00	26.52	26.511	26.52	0
2024-07-06 15:02:10	26.51	26.511	26.51	0
2024-07-06 15:11:20	26.51	26.511	26.51	0
2024-07-06 15:22:20	26.52	26.512	26.52	0
2024-07-06 15:31:30	26.51	26.512	26.51	0
2024-07-06 15:42:30	26.52	26.513	26.52	0
2024-07-06 15:51:40	26.52	26.514	26.52	0
2024-07-06 16:02:40	26.52	26.515	26.52	0
2024-07-06 16:22:50	26.52	26.516	26.52	0
2024-07-06 16:32:00	26.52	26.517	26.52	0
2024-07-06 16:43:00	26.52	26.517	26.52	0
2024-07-06 16:52:10	26.52	26.518	26.52	0
2024-07-06 17:01:20	26.52	26.519	26.52	0
2024-07-06 17:12:20	26.52	26.519	26.52	0
2024-07-06 17:21:30	26.52	26.52	26.52	0
2024-07-06 17:32:30	26.52	26.52	26.52	0
2024-07-06 17:41:40	26.52	26.52	26.52	0
2024-07-06 17:52:40	26.52	26.52	26.52	0
2024-07-06 18:01:50	26.52	26.52	26.52	0
2024-07-06 18:12:50	26.52	26.52	26.52	0
2024-07-06 18:22:00	26.53	26.521	26.53	0
2024-07-06 18:33:00	26.52	26.521	26.52	0
2024-07-06 18:42:15	26.53	26.522	26.53	0
2024-07-06 18:51:20	26.53	26.523	26.53	0
2024-07-06 19:02:20	26.53	26.524	26.53	0
2024-07-06 19:13:20	26.53	26.525	26.53	0
2024-07-06 19:22:30	26.53	26.526	26.53	0
2024-07-06 19:31:40	26.53	26.527	26.53	0
2024-07-06 19:42:40	26.53	26.528	26.53	0
2024-07-06 19:51:50	26.53	26.529	26.53	0
2024-07-06 20:02:50	26.52	26.528	26.52	0
2024-07-06 20:12:00	26.53	26.529	26.53	0
2024-07-06 20:23:00	26.53	26.529	26.53	0
2024-07-06 20:32:10	26.53	26.529	26.53	0
2024-07-06 20:41:20	26.53	26.529	26.53	0
2024-07-06 20:52:20	26.53	26.529	26.53	0
2024-07-06 21:01:38	26.53	26.529	26.53	0
2024-07-06 21:12:30	26.53	26.529	26.53	0
2024-07-06 21:21:40	26.53	26.529	26.53	0
2024-07-06 21:32:40	26.53	26.529	26.53	0
2024-07-06 21:41:50	26.53	26.53	26.53	0
2024-07-06 21:52:50	26.53	26.53	26.53	0
2024-07-06 22:02:00	26.54	26.531	26.54	0
2024-07-06 22:13:00	26.54	26.532	26.54	0
2024-07-06 22:22:10	26.54	26.533	26.54	0
2024-07-06 22:31:20	26.53	26.533	26.53	0
2024-07-06 22:42:21	26.54	26.534	26.54	0
2024-07-06 22:51:30	26.54	26.535	26.54	0
2024-07-06 23:02:30	26.54	26.536	26.54	0
2024-07-06 23:11:40	26.54	26.537	26.54	0
2024-07-06 23:22:40	26.54	26.538	26.54	0
2024-07-06 23:31:50	26.54	26.539	26.54	0
2024-07-06 23:42:50	26.54	26.539	26.54	0
2024-07-06 23:52:00	26.53	26.538	26.53	0
2024-07-07 00:01:10	26.54	26.538	26.54	0
2024-07-07 00:12:10	26.54	26.539	26.54	0
2024-07-07 00:21:20	26.54	26.539	26.54	0
2024-07-07 00:32:20	26.54	26.539	26.54	0
2024-07-07 00:41:30	26.54	26.539	26.54	0
2024-07-07 00:52:30	26.53	26.538	26.53	0
2024-07-07 01:01:40	26.54	26.538	26.54	0
2024-07-07 01:12:40	26.54	26.538	26.54	0
2024-07-07 01:21:50	26.54	26.538	26.54	0
2024-07-07 01:32:50	26.54	26.539	26.54	0
2024-07-07 01:42:00	26.54	26.539	26.54	0
2024-07-07 01:53:00	26.54	26.539	26.54	0
2024-07-07 02:02:10	26.54	26.539	26.54	0
2024-07-07 02:11:20	26.54	26.539	26.54	0
2024-07-07 02:22:20	26.54	26.539	26.54	0
2024-07-07 02:31:30	26.54	26.54	26.54	0
2024-07-07 02:42:30	26.54	26.54	26.54	0
2024-07-07 02:51:40	26.54	26.54	26.54	0
2024-07-07 03:11:50	26.54	26.54	26.54	0
2024-07-07 03:22:50	26.54	26.54	26.54	0
2024-07-07 03:32:00	26.54	26.54	26.54	0
2024-07-07 03:43:00	26.54	26.54	26.54	0
2024-07-07 03:52:10	26.54	26.54	26.54	0
2024-07-07 04:01:20	26.54	26.54	26.54	0
2024-07-07 04:12:20	26.54	26.54	26.54	0
2024-07-07 04:21:30	26.54	26.54	26.54	0
2024-07-07 04:32:30	26.54	26.54	26.54	0
2024-07-07 04:41:40	26.54	26.54	26.54	0
2024-07-07 04:52:45	26.53	26.539	26.53	0
2024-07-07 05:01:50	26.54	26.539	26.54	0
2024-07-07 05:12:58	26.54	26.539	26.54	0
2024-07-07 05:22:00	26.54	26.539	26.54	0
2024-07-07 05:33:00	26.53	26.538	26.53	0
2024-07-07 05:42:10	26.54	26.538	26.54	0
2024-07-07 05:51:20	26.54	26.538	26.54	0
2024-07-07 06:02:20	26.54	26.538	26.54	0
2024-07-07 06:11:30	26.54	26.538	26.54	0
2024-07-07 06:22:30	26.54	26.538	26.54	0
2024-07-07 06:31:40	26.54	26.539	26.54	0
2024-07-07 06:42:40	26.54	26.539	26.54	0
2024-07-07 06:51:53	26.54	26.539	26.54	0
2024-07-07 07:02:50	26.54	26.539	26.54	0
2024-07-07 07:12:00	26.53	26.539	26.53	0
2024-07-07 07:23:00	26.54	26.539	26.54	0
2024-07-07 07:32:10	26.54	26.539	26.54	0
2024-07-07 07:43:10	26.54	26.539	26.54	0
2024-07-07 07:52:20	26.54	26.539	26.54	0
2024-07-07 08:01:30	26.54	26.539	26.54	0
2024-07-07 08:12:30	26.53	26.538	26.53	0
2024-07-07 08:21:40	26.54	26.538	26.54	0
2024-07-07 08:32:40	26.54	26.538	26.54	0
2024-07-07 08:41:50	26.54	26.538	26.54	0
2024-07-07 08:52:50	26.54	26.539	26.54	0
2024-07-07 09:02:01	26.53	26.538	26.53	0
2024-07-07 09:13:00	26.53	26.537	26.53	0
2024-07-07 09:22:10	26.54	26.537	26.54	0
2024-07-07 09:33:10	26.54	26.537	26.54	0
2024-07-07 09:42:20	26.53	26.536	26.53	0
2024-07-07 09:51:30	26.53	26.536	26.53	0
2024-07-07 10:02:30	26.53	26.535	26.53	0
2024-07-07 10:11:42	26.53	26.534	26.53	0
2024-07-07 10:22:42	26.53	26.533	26.53	0
2024-07-07 10:31:51	26.53	26.532	26.53	0
2024-07-07 10:42:50	26.53	26.532	26.53	0
2024-07-07 10:52:01	26.53	26.532	26.53	0
2024-07-07 11:01:10	26.53	26.531	26.53	0
2024-07-07 11:12:10	26.53	26.53	26.53	0
2024-07-07 11:21:21	26.53	26.53	26.53	0
2024-07-07 11:32:20	26.53	26.53	26.53	0
2024-07-07 11:41:30	26.53	26.53	26.53	0
2024-07-07 11:52:30	26.53	26.53	26.53	0
2024-07-07 12:01:40	26.53	26.53	26.53	0
2024-07-07 12:21:51	26.53	26.53	26.53	0
2024-07-07 12:32:50	26.53	26.53	26.53	0
2024-07-07 12:42:00	26.53	26.53	26.53	0
2024-07-07 12:53:00	26.53	26.53	26.53	0
2024-07-07 13:02:10	26.53	26.53	26.53	0
2024-07-07 13:11:20	26.52	26.529	26.52	0
2024-07-07 13:22:21	26.53	26.529	26.53	0
2024-07-07 13:31:30	26.53	26.529	26.53	0
2024-07-07 13:42:31	26.53	26.529	26.53	0
2024-07-07 13:51:41	26.53	26.529	26.53	0
2024-07-07 14:02:40	26.53	26.529	26.53	0
2024-07-07 14:11:51	26.53	26.529	26.53	0
2024-07-07 14:22:51	26.53	26.529	26.53	0
2024-07-07 14:32:00	26.53	26.529	26.53	0
2024-07-07 14:43:02	26.53	26.529	26.53	0
2024-07-07 14:52:10	26.53	26.53	26.53	0
2024-07-07 15:01:20	26.53	26.53	26.53	0
2024-07-07 15:12:26	26.53	26.53	26.53	0
2024-07-07 15:21:30	26.53	26.53	26.53	0
2024-07-07 15:32:30	26.53	26.53	26.53	0
2024-07-07 15:41:43	26.53	26.53	26.53	0
2024-07-07 15:52:41	26.53	26.53	26.53	0
2024-07-07 16:01:53	26.53	26.53	26.53	0
2024-07-07 16:12:52	26.53	26.53	26.53	0
2024-07-07 16:22:03	26.53	26.53	26.53	0
2024-07-07 16:31:11	26.53	26.53	26.53	0
2024-07-07 16:42:10	26.53	26.53	26.53	0
2024-07-07 16:53:10	26.53	26.53	26.53	0
2024-07-07 17:02:20	26.53	26.53	26.53	0
2024-07-07 17:11:30	26.53	26.53	26.53	0
2024-07-07 17:22:30	26.53	26.53	26.53	0
2024-07-07 17:31:40	26.53	26.53	26.53	0
2024-07-07 17:42:41	26.53	26.53	26.53	0
2024-07-07 17:51:51	26.53	26.53	26.53	0
2024-07-07 18:02:51	26.53	26.53	26.53	0
2024-07-07 18:12:01	26.53	26.53	26.53	0
2024-07-07 18:21:13	26.53	26.53	26.53	0
2024-07-07 18:32:10	26.53	26.53	26.53	0
2024-07-07 18:41:21	26.53	26.53	26.53	0
2024-07-07 18:52:20	26.53	26.53	26.53	0
2024-07-07 19:01:31	26.53	26.53	26.53	0
2024-07-07 19:12:30	26.53	26.53	26.53	0
2024-07-07 19:21:49	26.53	26.53	26.53	0
2024-07-07 19:32:41	26.53	26.53	26.53	0
2024-07-07 19:41:51	26.53	26.53	26.53	0
2024-07-07 19:52:51	26.53	26.53	26.53	0
2024-07-07 20:02:01	26.53	26.53	26.53	0
2024-07-07 20:13:00	26.53	26.53	26.53	0
2024-07-07 20:22:10	26.53	26.53	26.53	0
2024-07-07 20:33:11	26.53	26.53	26.53	0
2024-07-07 20:42:20	26.53	26.53	26.53	0
2024-07-07 20:51:30	26.53	26.53	26.53	0
2024-07-07 21:02:31	26.53	26.53	26.53	0
2024-07-07 21:11:42	26.53	26.53	26.53	0
2024-07-07 21:22:41	26.53	26.53	26.53	0
2024-07-07 21:31:51	26.53	26.53	26.53	0
2024-07-07 21:42:50	26.53	26.53	26.53	0
2024-07-07 21:52:01	26.53	26.53	26.53	0
2024-07-07 22:03:00	26.53	26.53	26.53	0
2024-07-07 22:12:10	26.53	26.53	26.53	0
2024-07-07 22:21:22	26.53	26.53	26.53	0
2024-07-07 22:32:20	26.53	26.53	26.53	0
2024-07-07 22:41:30	26.53	26.53	26.53	0
2024-07-07 22:52:31	26.53	26.53	26.53	0
2024-07-07 23:01:41	26.53	26.53	26.53	0
2024-07-07 23:12:40	26.52	26.529	26.52	0
2024-07-07 23:21:50	26.53	26.529	26.53	0
2024-07-07 23:32:50	26.52	26.528	26.52	0
2024-07-07 23:42:00	26.53	26.528	26.53	0
2024-07-07 23:53:01	26.52	26.527	26.52	0
2024-07-08 00:02:11	26.53	26.527	26.53	0
2024-07-08 00:11:21	26.52	26.526	26.52	0
2024-07-08 00:22:22	26.52	26.525	26.52	0
2024-07-08 00:31:31	26.52	26.524	26.52	0
2024-07-08 00:42:30	26.52	26.523	26.52	0
2024-07-08 00:51:40	26.52	26.523	26.52	0
2024-07-08 01:11:51	26.52	26.522	26.52	0
2024-07-08 01:22:54	26.52	26.522	26.52	0
2024-07-08 01:32:01	26.52	26.521	26.52	0
2024-07-08 01:41:11	26.52	26.521	26.52	0
2024-07-08 01:52:11	26.52	26.52	26.52	0
2024-07-08 02:01:21	26.52	26.52	26.52	0
2024-07-08 02:12:21	26.52	26.52	26.52	0
2024-07-08 02:21:31	26.52	26.52	26.52	0
2024-07-08 02:32:31	26.52	26.52	26.52	0
2024-07-08 02:41:41	26.52	26.52	26.52	0
2024-07-08 02:52:41	26.52	26.52	26.52	0
2024-07-08 03:01:51	26.52	26.52	26.52	0
2024-07-08 03:12:50	26.52	26.52	26.52	0
2024-07-08 03:22:00	26.51	26.519	26.51	0
2024-07-08 03:31:10	26.52	26.519	26.52	0
2024-07-08 03:42:11	26.52	26.519	26.52	0
2024-07-08 03:51:21	26.52	26.519	26.52	0
2024-07-08 04:02:21	26.52	26.519	26.52	0
2024-07-08 04:11:31	26.51	26.518	26.51	0
2024-07-08 04:22:30	26.51	26.517	26.51	0
2024-07-08 04:31:43	26.51	26.516	26.51	0
2024-07-08 04:42:41	26.51	26.515	26.51	0
2024-07-08 04:51:51	26.51	26.514	26.51	0
2024-07-08 05:02:51	26.51	26.514	26.51	0
2024-07-08 05:12:03	26.51	26.513	26.51	0
2024-07-08 05:21:12	26.51	26.512	26.51	0
2024-07-08 05:32:11	26.36	26.496	26.36	0
2024-07-08 05:41:21	26.46	26.49	26.46	0
2024-07-08 05:52:21	26.49	26.488	26.49	0
2024-07-08 06:01:34	26.49	26.486	26.49	0
2024-07-08 06:12:30	26.49	26.484	26.49	0
2024-07-08 06:21:41	26.5	26.483	26.5	0
2024-07-08 06:32:41	26.49	26.481	26.49	0
2024-07-08 06:41:52	26.46	26.476	26.46	0
2024-07-08 06:52:51	26.46	26.471	26.46	0
2024-07-08 07:02:01	26.46	26.466	26.46	0
2024-07-08 07:13:03	26.46	26.476	26.46	0
2024-07-08 07:22:11	26.44	26.474	26.44	0
2024-07-08 07:31:20	26.46	26.471	26.46	0
2024-07-08 07:42:21	26.43	26.465	26.43	0
2024-07-08 07:51:30	26.39	26.455	26.39	0
2024-07-08 08:02:31	26.37	26.442	26.37	0
2024-07-08 08:11:41	26.43	26.436	26.43	0
2024-07-08 08:22:41	26.43	26.433	26.43	0
2024-07-08 08:31:51	26.4	26.427	26.4	0
2024-07-08 08:42:51	26.37	26.418	26.37	0
2024-07-08 08:52:02	26.36	26.408	26.36	0
2024-07-08 09:03:02	26.38	26.402	26.38	0
2024-07-08 09:12:13	26.38	26.394	26.38	0
2024-07-08 09:21:21	26.39	26.39	26.39	0
2024-07-08 09:32:21	26.39	26.39	26.39	0
2024-07-08 09:41:35	26.39	26.392	26.39	0
2024-07-08 09:52:31	26.39	26.388	26.39	0
2024-07-08 10:01:41	26.4	26.385	26.4	0
2024-07-08 10:12:40	26.42	26.387	26.42	0
2024-07-08 10:21:51	26.43	26.393	26.43	0
2024-07-08 10:32:51	26.43	26.4	26.43	0
2024-07-08 10:42:01	26.44	26.406	26.44	0
2024-07-08 10:51:11	26.44	26.412	26.44	0
2024-07-08 11:02:11	26.44	26.417	26.44	0
2024-07-08 11:11:21	26.45	26.423	26.45	0
2024-07-08 11:22:22	26.45	26.429	26.45	0
2024-07-08 11:31:31	26.43	26.433	26.43	0
2024-07-08 11:42:31	26.41	26.434	26.41	0
2024-07-08 11:51:41	26.4	26.432	26.4	0
2024-07-08 12:02:41	26.4	26.429	26.4	0
2024-07-08 12:11:51	26.41	26.427	26.41	0
2024-07-08 12:22:51	26.4	26.423	26.4	0
2024-07-08 12:32:01	26.4	26.419	26.4	0
2024-07-08 12:43:01	26.4	26.415	26.4	0
2024-07-08 12:52:11	26.39	26.409	26.39	0
2024-07-08 13:01:21	26.39	26.403	26.39	0
2024-07-08 13:12:21	26.39	26.399	26.39	0
2024-07-08 13:23:21	26.38	26.396	26.38	0
2024-07-08 13:32:31	26.4	26.396	26.4	0
2024-07-08 13:41:42	26.43	26.399	26.43	0
2024-07-08 13:52:41	26.43	26.401	26.43	0
2024-07-08 14:01:51	26.44	26.405	26.44	0
2024-07-08 14:22:01	26.44	26.409	26.44	0
2024-07-08 14:42:11	26.45	26.414	26.45	0
2024-07-08 14:51:21	26.45	26.42	26.45	0
2024-07-08 15:02:21	26.46	26.427	26.46	0
2024-07-08 15:11:32	26.47	26.435	26.47	0
2024-07-08 15:22:31	26.47	26.444	26.47	0
2024-07-08 15:31:41	26.47	26.451	26.47	0
2024-07-08 15:42:41	26.47	26.455	26.47	0
2024-07-08 15:51:54	26.47	26.459	26.47	0
2024-07-08 16:02:51	26.48	26.463	26.48	0
2024-07-08 16:12:01	26.48	26.467	26.48	0
2024-07-08 16:21:11	26.48	26.47	26.48	0
2024-07-08 16:32:56	26.49	26.474	26.49	0
2024-07-08 16:43:11	26.49	26.477	26.49	0
2024-07-08 16:52:21	26.49	26.479	26.49	0
2024-07-08 17:01:31	26.49	26.481	26.49	0
2024-07-08 17:12:31	26.5	26.484	26.5	0
2024-07-08 17:21:41	26.5	26.487	26.5	0
2024-07-08 17:32:43	26.5	26.49	26.5	0
2024-07-08 17:42:13	26.5	26.492	26.5	0
2024-07-08 17:52:51	26.51	26.495	26.51	0
2024-07-08 18:02:01	26.51	26.498	26.51	0
2024-07-08 18:13:01	26.51	26.5	26.51	0
2024-07-08 18:22:35	26.51	26.502	26.51	0
2024-07-08 18:31:21	26.51	26.504	26.51	0
2024-07-08 18:42:21	26.52	26.507	26.52	0
2024-07-08 18:51:36	26.52	26.509	26.52	0
2024-07-08 19:02:31	26.52	26.511	26.52	0
2024-07-08 19:11:41	26.52	26.513	26.52	0
2024-07-08 19:22:41	26.52	26.515	26.52	0
2024-07-08 19:31:52	26.52	26.516	26.52	0
2024-07-08 19:42:52	26.52	26.517	26.52	0
2024-07-08 19:52:01	26.53	26.519	26.53	0
2024-07-08 20:03:01	26.53	26.521	26.53	0
2024-07-08 20:12:11	26.53	26.523	26.53	0
2024-07-08 20:21:21	26.53	26.524	26.53	0
2024-07-08 20:32:21	26.53	26.525	26.53	0
2024-07-08 20:41:31	26.53	26.526	26.53	0
2024-07-08 20:52:32	26.53	26.527	26.53	0
2024-07-08 21:01:41	26.53	26.528	26.53	0
2024-07-08 21:12:41	26.54	26.53	26.54	0
2024-07-08 21:21:51	26.54	26.532	26.54	0
2024-07-08 21:32:51	26.54	26.533	26.54	0
2024-07-08 21:42:01	26.54	26.534	26.54	0
2024-07-08 21:51:11	26.54	26.535	26.54	0
2024-07-08 22:02:11	26.54	26.536	26.54	0
2024-07-08 22:11:21	26.54	26.537	26.54	0
2024-07-08 22:22:21	26.54	26.538	26.54	0
2024-07-08 22:31:31	26.54	26.539	26.54	0
2024-07-08 22:42:31	26.54	26.54	26.54	0
2024-07-08 22:51:41	26.54	26.54	26.54	0
2024-07-08 23:02:41	26.54	26.54	26.54	0
2024-07-08 23:11:51	26.54	26.54	26.54	0
2024-07-08 23:22:51	26.54	26.54	26.54	0
2024-07-08 23:32:01	26.54	26.54	26.54	0
2024-07-08 23:43:01	26.54	26.54	26.54	0
2024-07-08 23:52:11	26.54	26.54	26.54	0
2024-07-09 00:01:21	26.54	26.54	26.54	0
2024-07-09 00:12:21	26.54	26.54	26.54	0
2024-07-09 00:21:31	26.54	26.54	26.54	0
2024-07-09 00:32:31	26.54	26.54	26.54	0
2024-07-09 00:41:42	26.54	26.54	26.54	0
2024-07-09 00:52:41	26.54	26.54	26.54	0
2024-07-09 01:01:51	26.54	26.54	26.54	0
2024-07-09 01:12:51	26.54	26.54	26.54	0
2024-07-09 01:22:01	26.54	26.54	26.54	0
2024-07-09 01:31:11	26.54	26.54	26.54	0
2024-07-09 01:42:11	26.54	26.54	26.54	0
2024-07-09 01:51:21	26.54	26.54	26.54	0
2024-07-09 02:02:22	26.54	26.54	26.54	0
2024-07-09 02:11:31	26.54	26.54	26.54	0
2024-07-09 02:22:31	26.54	26.54	26.54	0
2024-07-09 02:31:41	26.54	26.54	26.54	0
2024-07-09 02:42:41	26.54	26.54	26.54	0
2024-07-09 02:51:52	26.54	26.54	26.54	0
2024-07-09 03:02:51	26.53	26.539	26.53	0
2024-07-09 03:12:01	26.53	26.538	26.53	0
2024-07-09 03:21:11	26.53	26.537	26.53	0
2024-07-09 03:32:11	26.53	26.536	26.53	0
2024-07-09 03:41:21	26.54	26.536	26.54	0
2024-07-09 03:52:21	26.53	26.535	26.53	0
2024-07-09 04:01:31	26.53	26.534	26.53	0
2024-07-09 04:12:31	26.53	26.533	26.53	0
2024-07-09 04:21:41	26.53	26.532	26.53	0
2024-07-09 04:32:41	26.53	26.531	26.53	0
2024-07-09 04:41:51	26.53	26.531	26.53	0
2024-07-09 04:52:51	26.53	26.531	26.53	0
2024-07-09 05:02:01	26.53	26.531	26.53	0
2024-07-09 05:13:01	26.53	26.531	26.53	0
2024-07-09 05:22:11	26.53	26.53	26.53	0
2024-07-09 05:31:21	26.4	26.517	26.4	0
2024-07-09 05:42:21	26.51	26.515	26.51	0
2024-07-09 05:51:31	26.52	26.514	26.52	0
2024-07-09 06:02:31	26.52	26.513	26.52	0
2024-07-09 06:11:41	26.52	26.512	26.52	0
2024-07-09 06:22:41	26.52	26.511	26.52	0
2024-07-09 06:31:51	26.52	26.51	26.52	0
2024-07-09 06:42:52	26.52	26.509	26.52	0
2024-07-09 06:52:01	26.54	26.51	26.54	0
2024-07-09 07:03:01	26.57	26.514	26.57	0
2024-07-09 07:12:11	26.59	26.533	26.59	0
2024-07-09 07:21:21	26.58	26.54	26.58	0
2024-07-09 07:32:21	26.5	26.538	26.5	0
2024-07-09 07:41:31	26.51	26.537	26.51	0
2024-07-09 07:52:33	26.54	26.539	26.54	0
2024-07-09 08:01:41	26.54	26.541	26.54	0
2024-07-09 08:12:41	26.55	26.544	26.55	0
2024-07-09 08:21:55	26.58	26.55	26.58	0
2024-07-09 08:32:51	26.56	26.552	26.56	0
2024-07-09 08:42:01	26.55	26.55	26.55	0
2024-07-09 08:51:11	26.55	26.546	26.55	0
2024-07-09 09:02:11	26.5	26.538	26.5	0
2024-07-09 09:11:21	26.48	26.536	26.48	0
2024-07-09 09:22:21	26.46	26.531	26.46	0
2024-07-09 09:31:31	26.46	26.523	26.46	0
2024-07-09 09:42:31	26.55	26.524	26.55	0
2024-07-09 09:51:41	26.56	26.525	26.56	0
2024-07-09 10:02:41	26.56	26.523	26.56	0
2024-07-09 10:11:51	26.56	26.523	26.56	0
2024-07-09 10:22:51	26.57	26.525	26.57	0
2024-07-09 10:32:01	26.57	26.527	26.57	0
2024-07-09 10:41:11	26.57	26.534	26.57	0
2024-07-09 10:52:11	26.58	26.544	26.58	0
2024-07-09 11:01:21	26.57	26.555	26.57	0
2024-07-09 11:12:21	26.58	26.567	26.58	0
2024-07-09 11:21:31	26.58	26.57	26.58	0
2024-07-09 11:32:31	26.58	26.572	26.58	0
2024-07-09 11:41:41	26.58	26.574	26.58	0
2024-07-09 11:52:41	26.58	26.576	26.58	0
2024-07-09 12:01:51	26.55	26.574	26.55	0
2024-07-09 12:12:51	26.55	26.572	26.55	0
2024-07-09 12:22:01	26.56	26.571	26.56	0
2024-07-09 12:31:12	26.54	26.567	26.54	0
2024-07-09 12:42:11	26.55	26.565	26.55	0
2024-07-09 12:51:21	26.54	26.561	26.54	0
2024-07-09 13:02:21	26.57	26.56	26.57	0
2024-07-09 13:11:31	26.58	26.56	26.58	0
2024-07-09 13:22:31	26.58	26.56	26.58	0
2024-07-09 13:31:41	26.58	26.56	26.58	0
2024-07-09 13:42:42	26.58	26.563	26.58	0
2024-07-09 13:51:51	26.58	26.566	26.58	0
2024-07-09 14:02:51	26.58	26.568	26.58	0
2024-07-09 14:12:01	26.59	26.573	26.59	0
2024-07-09 14:21:11	26.58	26.576	26.58	0
2024-07-09 14:32:13	26.58	26.58	26.58	0
2024-07-09 14:41:21	26.59	26.582	26.59	0
2024-07-09 14:52:25	26.59	26.583	26.59	0
2024-07-09 15:01:31	26.59	26.584	26.59	0
2024-07-09 15:12:31	26.6	26.586	26.6	0
2024-07-09 15:21:41	26.59	26.587	26.59	0
2024-07-09 15:32:41	26.59	26.588	26.59	0
2024-07-09 15:41:52	26.59	26.589	26.59	0
2024-07-09 15:52:51	26.6	26.59	26.6	0
2024-07-09 16:02:01	26.59	26.591	26.59	0
2024-07-09 16:11:11	26.59	26.592	26.59	0
2024-07-09 16:22:11	26.6	26.593	26.6	0
2024-07-09 16:31:21	26.6	26.594	26.6	0
2024-07-09 16:42:21	26.6	26.595	26.6	0
2024-07-09 16:51:31	26.6	26.595	26.6	0
2024-07-09 17:02:31	26.6	26.596	26.6	0
2024-07-09 17:11:41	26.6	26.597	26.6	0
2024-07-09 17:22:41	26.6	26.598	26.6	0
2024-07-09 17:31:51	26.6	26.598	26.6	0
2024-07-09 17:42:51	26.6	26.599	26.6	0
2024-07-09 17:52:01	26.6	26.6	26.6	0
2024-07-09 18:01:11	26.6	26.6	26.6	0
2024-07-09 18:12:11	26.61	26.601	26.61	0
2024-07-09 18:21:21	26.6	26.601	26.6	0
2024-07-09 18:32:21	26.6	26.601	26.6	0
2024-07-09 18:41:31	26.61	26.602	26.61	0
2024-07-09 18:52:31	26.61	26.603	26.61	0
2024-07-09 19:01:41	26.61	26.604	26.61	0
2024-07-09 19:12:41	26.61	26.605	26.61	0
2024-07-09 19:21:51	26.61	26.606	26.61	0
2024-07-09 19:32:51	26.61	26.607	26.61	0
2024-07-09 19:42:01	26.61	26.608	26.61	0
2024-07-09 19:51:11	26.61	26.608	26.61	0
2024-07-09 20:02:11	26.61	26.609	26.61	0
2024-07-09 20:11:21	26.61	26.61	26.61	0
2024-07-09 20:22:21	26.61	26.61	26.61	0
2024-07-09 20:31:31	26.61	26.61	26.61	0
2024-07-09 20:42:31	26.61	26.61	26.61	0
2024-07-09 20:51:41	26.61	26.61	26.61	0
2024-07-09 21:02:41	26.61	26.61	26.61	0
2024-07-09 21:11:51	26.61	26.61	26.61	0
2024-07-09 21:22:53	26.61	26.61	26.61	0
2024-07-09 21:32:01	26.61	26.61	26.61	0
2024-07-09 21:41:11	26.61	26.61	26.61	0
2024-07-09 21:52:12	26.62	26.611	26.62	0
2024-07-09 22:01:21	26.62	26.612	26.62	0
2024-07-09 22:12:21	26.62	26.613	26.62	0
2024-07-09 22:21:31	26.62	26.614	26.62	0
2024-07-09 22:32:31	26.62	26.615	26.62	0
2024-07-09 22:41:41	26.62	26.616	26.62	0
2024-07-09 22:52:41	26.61	26.616	26.61	0
2024-07-09 23:01:51	26.62	26.617	26.62	0
2024-07-09 23:12:51	26.62	26.618	26.62	0
2024-07-09 23:22:01	26.62	26.619	26.62	0
2024-07-09 23:31:11	26.62	26.619	26.62	0
2024-07-09 23:42:11	26.62	26.619	26.62	0
2024-07-09 23:51:21	26.62	26.619	26.62	0
2024-07-10 00:02:21	26.62	26.619	26.62	0
2024-07-10 00:11:31	26.62	26.619	26.62	0
2024-07-10 00:22:31	26.62	26.619	26.62	0
2024-07-10 00:31:41	26.62	26.62	26.62	0
2024-07-10 00:42:42	26.62	26.62	26.62	0
2024-07-10 00:51:51	26.62	26.62	26.62	0
2024-07-10 01:02:52	26.62	26.62	26.62	0
2024-07-10 01:12:01	26.62	26.62	26.62	0
2024-07-10 01:21:11	26.62	26.62	26.62	0
2024-07-10 01:32:12	26.62	26.62	26.62	0
2024-07-10 01:41:21	26.62	26.62	26.62	0
2024-07-10 01:52:22	26.62	26.62	26.62	0
2024-07-10 02:01:31	26.62	26.62	26.62	0
2024-07-10 02:12:32	26.62	26.62	26.62	0
2024-07-10 02:21:41	26.62	26.62	26.62	0
2024-07-10 02:32:42	26.62	26.62	26.62	0
2024-07-10 02:41:51	26.62	26.62	26.62	0
2024-07-10 02:52:51	26.62	26.62	26.62	0
2024-07-10 03:02:02	26.62	26.62	26.62	0
2024-07-10 03:11:11	26.62	26.62	26.62	0
2024-07-10 03:22:12	26.61	26.619	26.61	0
2024-07-10 03:31:21	26.62	26.619	26.62	0
2024-07-10 03:42:22	26.62	26.619	26.62	0
2024-07-10 03:51:31	26.62	26.619	26.62	0
2024-07-10 04:02:32	26.62	26.619	26.62	0
2024-07-10 04:11:41	26.62	26.619	26.62	0
2024-07-10 04:22:42	26.62	26.619	26.62	0
2024-07-10 04:31:51	26.62	26.619	26.62	0
2024-07-10 04:42:52	26.62	26.619	26.62	0
2024-07-10 04:52:01	26.62	26.619	26.62	0
2024-07-10 05:01:11	26.62	26.62	26.62	0
2024-07-10 05:12:11	26.62	26.62	26.62	0
2024-07-10 05:21:21	26.62	26.62	26.62	0
2024-07-10 05:32:21	26.62	26.62	26.62	0
2024-07-10 05:41:31	26.62	26.62	26.62	0
2024-07-10 05:52:31	26.61	26.619	26.61	0
2024-07-10 06:01:41	26.62	26.619	26.62	0
2024-07-10 06:12:41	26.61	26.618	26.61	0
2024-07-10 06:21:51	26.61	26.617	26.61	0
2024-07-10 06:32:51	26.61	26.616	26.61	0
2024-07-10 06:42:01	26.61	26.615	26.61	0
2024-07-10 06:51:12	26.62	26.615	26.62	0
2024-07-10 07:02:11	26.55	26.608	26.55	0
2024-07-10 07:11:22	26.61	26.607	26.61	0
2024-07-10 07:22:21	26.62	26.607	26.62	0
2024-07-10 07:31:32	26.61	26.607	26.61	0
2024-07-10 07:42:31	26.62	26.607	26.62	0
2024-07-10 07:51:42	26.62	26.608	26.62	0
2024-07-10 08:02:41	26.62	26.609	26.62	0
2024-07-10 08:11:52	26.62	26.61	26.62	0
2024-07-10 08:22:51	26.62	26.611	26.62	0
2024-07-10 08:32:02	26.62	26.611	26.62	0
2024-07-10 08:41:12	26.62	26.618	26.62	0
2024-07-10 08:52:12	26.65	26.622	26.65	0
2024-07-10 09:01:21	26.65	26.625	26.65	0
2024-07-10 09:12:22	26.65	26.629	26.65	0
2024-07-10 09:21:31	26.64	26.631	26.64	0
2024-07-10 09:32:32	26.64	26.633	26.64	0
2024-07-10 09:41:41	26.64	26.635	26.64	0
2024-07-10 09:52:41	26.65	26.638	26.65	0
2024-07-10 10:01:51	26.65	26.641	26.65	0
2024-07-10 10:12:51	26.65	26.644	26.65	0
2024-07-10 10:22:01	26.65	26.647	26.65	0
2024-07-10 10:31:12	26.65	26.647	26.65	0
2024-07-10 10:42:12	26.65	26.647	26.65	0
2024-07-10 10:51:22	26.65	26.647	26.65	0
2024-07-10 11:02:22	26.65	26.648	26.65	0
2024-07-10 11:11:32	26.65	26.649	26.65	0
2024-07-10 11:22:32	26.65	26.65	26.65	0
2024-07-10 11:31:41	26.65	26.65	26.65	0
2024-07-10 11:42:42	26.65	26.65	26.65	0
2024-07-10 11:51:51	26.65	26.65	26.65	0
2024-07-10 12:02:51	26.65	26.65	26.65	0
2024-07-10 12:12:01	26.7	26.655	26.7	0
2024-07-10 12:23:01	26.69	26.659	26.69	0
2024-07-10 12:32:12	26.69	26.663	26.69	0
2024-07-10 12:41:22	26.69	26.667	26.69	0
2024-07-10 12:52:22	26.69	26.671	26.69	0
2024-07-10 13:01:31	26.69	26.675	26.69	0
2024-07-10 13:12:32	26.69	26.679	26.69	0
2024-07-10 13:21:42	26.69	26.683	26.69	0
2024-07-10 13:33:25	26.69	26.687	26.69	0
2024-07-10 13:41:52	26.69	26.691	26.69	0
2024-07-10 13:52:52	26.69	26.69	26.69	0
2024-07-10 14:02:02	26.69	26.69	26.69	0
2024-07-10 14:11:31	26.69	26.69	26.69	0
2024-07-10 14:22:13	26.7	26.691	26.7	0
2024-07-10 14:31:22	26.7	26.692	26.7	0
2024-07-10 14:42:22	26.69	26.692	26.69	0
2024-07-10 14:51:31	26.7	26.693	26.7	0
2024-07-10 15:02:32	26.7	26.694	26.7	0
2024-07-10 15:11:42	26.7	26.695	26.7	0
2024-07-10 15:22:42	26.7	26.696	26.7	0
2024-07-10 15:31:52	26.7	26.697	26.7	0
2024-07-10 15:42:52	26.69	26.697	26.69	0
2024-07-10 15:52:01	26.7	26.698	26.7	0
2024-07-10 16:01:12	26.7	26.698	26.7	0
2024-07-10 16:12:12	26.7	26.698	26.7	0
2024-07-10 16:21:22	26.7	26.699	26.7	0
2024-07-10 16:32:22	26.7	26.699	26.7	0
2024-07-10 16:41:32	26.7	26.699	26.7	0
2024-07-10 16:52:31	26.7	26.699	26.7	0
2024-07-10 17:01:42	26.7	26.699	26.7	0
2024-07-10 17:12:42	26.7	26.699	26.7	0
2024-07-10 17:21:52	26.7	26.7	26.7	0
2024-07-10 17:32:52	26.7	26.7	26.7	0
2024-07-10 17:42:02	26.7	26.7	26.7	0
2024-07-10 17:51:12	26.7	26.7	26.7	0
2024-07-10 18:02:12	26.7	26.7	26.7	0
2024-07-10 18:11:21	26.7	26.7	26.7	0
2024-07-10 18:22:21	26.7	26.7	26.7	0
2024-07-10 18:31:32	26.7	26.7	26.7	0
2024-07-10 18:42:32	26.7	26.7	26.7	0
2024-07-10 18:51:42	26.7	26.7	26.7	0
2024-07-10 19:02:42	26.7	26.7	26.7	0
2024-07-10 19:11:52	26.7	26.7	26.7	0
2024-07-10 19:22:51	26.7	26.7	26.7	0
2024-07-10 19:32:02	26.7	26.7	26.7	0
2024-07-10 19:41:12	26.7	26.7	26.7	0
2024-07-10 19:52:12	26.7	26.7	26.7	0
2024-07-10 20:01:23	26.7	26.7	26.7	0
2024-07-10 20:12:22	26.7	26.7	26.7	0
2024-07-10 20:21:32	26.7	26.7	26.7	0
2024-07-10 20:32:32	26.7	26.7	26.7	0
2024-07-10 20:41:41	26.7	26.7	26.7	0
2024-07-10 20:52:42	26.7	26.7	26.7	0
2024-07-10 21:01:52	26.7	26.7	26.7	0
2024-07-10 21:12:52	26.7	26.7	26.7	0
2024-07-10 21:22:02	26.71	26.701	26.71	0
2024-07-10 21:31:12	26.7	26.701	26.7	0
2024-07-10 21:42:11	26.7	26.701	26.7	0
2024-07-10 21:51:22	26.7	26.701	26.7	0
2024-07-10 22:02:22	26.71	26.702	26.71	0
2024-07-10 22:11:32	26.7	26.702	26.7	0
2024-07-10 22:22:32	26.71	26.703	26.71	0
2024-07-10 22:31:42	26.7	26.703	26.7	0
2024-07-10 22:42:42	26.7	26.703	26.7	0
2024-07-10 22:51:55	26.71	26.704	26.71	0
2024-07-10 23:02:52	26.7	26.703	26.7	0
2024-07-10 23:12:02	26.7	26.703	26.7	0
2024-07-10 23:21:12	26.7	26.703	26.7	0
2024-07-10 23:32:12	26.71	26.704	26.71	0
2024-07-10 23:41:22	26.7	26.703	26.7	0
2024-07-10 23:52:22	26.7	26.703	26.7	0
2024-07-11 00:01:32	26.7	26.702	26.7	0
2024-07-11 00:12:32	26.71	26.703	26.71	0
2024-07-11 00:21:42	26.7	26.703	26.7	0
2024-07-11 00:32:42	26.7	26.702	26.7	0
2024-07-11 00:41:52	26.7	26.702	26.7	0
2024-07-11 00:52:52	26.7	26.702	26.7	0
2024-07-11 01:02:02	26.71	26.703	26.71	0
2024-07-11 01:11:12	26.71	26.703	26.71	0
2024-07-11 01:22:12	26.71	26.704	26.71	0
2024-07-11 01:31:22	26.71	26.705	26.71	0
2024-07-11 01:42:22	26.71	26.706	26.71	0
2024-07-11 01:51:32	26.71	26.706	26.71	0
2024-07-11 02:02:32	26.71	26.707	26.71	0
2024-07-11 02:11:42	26.71	26.708	26.71	0
2024-07-11 02:22:42	26.71	26.709	26.71	0
2024-07-11 02:31:52	26.71	26.71	26.71	0
2024-07-11 02:42:52	26.71	26.71	26.71	0
2024-07-11 02:52:02	26.7	26.709	26.7	0
2024-07-11 03:01:12	26.7	26.708	26.7	0
2024-07-11 03:12:12	26.7	26.707	26.7	0
2024-07-11 03:21:22	26.71	26.707	26.71	0
2024-07-11 03:32:22	26.71	26.707	26.71	0
2024-07-11 03:41:32	26.71	26.707	26.71	0
2024-07-11 03:52:32	26.71	26.707	26.71	0
2024-07-11 04:01:42	26.7	26.706	26.7	0
2024-07-11 04:12:42	26.7	26.705	26.7	0
2024-07-11 04:21:52	26.7	26.704	26.7	0
2024-07-11 04:32:52	26.71	26.705	26.71	0
2024-07-11 04:42:02	26.71	26.706	26.71	0
2024-07-11 04:51:12	26.71	26.707	26.71	0
2024-07-11 05:02:12	26.71	26.707	26.71	0
2024-07-11 05:11:22	26.7	26.706	26.7	0
2024-07-11 05:22:22	26.71	26.706	26.71	0
2024-07-11 05:31:32	26.71	26.706	26.71	0
2024-07-11 05:42:32	26.7	26.706	26.7	0
2024-07-11 05:51:42	26.7	26.706	26.7	0
2024-07-11 06:02:45	26.7	26.706	26.7	0
2024-07-11 06:11:52	26.7	26.705	26.7	0
2024-07-11 06:22:52	26.7	26.704	26.7	0
2024-07-11 06:32:02	26.7	26.703	26.7	0
2024-07-11 06:41:12	26.7	26.702	26.7	0
2024-07-11 06:52:12	26.7	26.702	26.7	0
2024-07-11 07:01:22	26.7	26.701	26.7	0
2024-07-11 07:12:22	26.69	26.699	26.69	0
2024-07-11 07:21:32	26.71	26.7	26.71	0
2024-07-11 07:32:32	26.71	26.701	26.71	0
2024-07-11 07:41:42	26.72	26.703	26.72	0
2024-07-11 07:52:42	26.71	26.704	26.71	0
2024-07-11 08:01:52	26.71	26.705	26.71	0
2024-07-11 08:12:52	26.71	26.706	26.71	0
2024-07-11 08:22:02	26.71	26.707	26.71	0
2024-07-11 08:31:12	26.71	26.708	26.71	0
2024-07-11 08:42:12	26.71	26.709	26.71	0
2024-07-11 08:51:22	26.71	26.711	26.71	0
2024-07-11 09:02:22	26.71	26.711	26.71	0
2024-07-11 09:11:32	26.76	26.716	26.76	0
2024-07-11 09:22:32	26.75	26.719	26.75	0
2024-07-11 09:31:42	26.76	26.724	26.76	0
2024-07-11 09:42:42	26.76	26.729	26.76	0
2024-07-11 09:51:53	26.76	26.734	26.76	0
2024-07-11 10:02:52	26.75	26.738	26.75	0
2024-07-11 10:12:02	26.76	26.743	26.76	0
2024-07-11 10:21:12	26.75	26.747	26.75	0
2024-07-11 10:32:12	26.75	26.751	26.75	0
2024-07-11 10:41:22	26.76	26.756	26.76	0
2024-07-11 10:52:22	26.76	26.756	26.76	0
2024-07-11 11:01:32	26.76	26.757	26.76	0
2024-07-11 11:12:32	26.76	26.757	26.76	0
2024-07-11 11:21:42	26.76	26.757	26.76	0
2024-07-11 11:32:42	26.76	26.757	26.76	0
2024-07-11 11:41:52	26.76	26.758	26.76	0
2024-07-11 11:52:52	26.76	26.758	26.76	0
2024-07-11 12:02:02	26.76	26.759	26.76	0
2024-07-11 12:11:12	26.76	26.76	26.76	0
2024-07-11 12:22:12	26.76	26.76	26.76	0
2024-07-11 12:31:22	26.76	26.76	26.76	0
2024-07-11 12:42:22	26.71	26.755	26.71	0
2024-07-11 12:51:32	26.76	26.755	26.76	0
2024-07-11 13:02:32	26.76	26.755	26.76	0
2024-07-11 13:11:42	26.76	26.755	26.76	0
2024-07-11 13:22:42	26.76	26.755	26.76	0
2024-07-11 13:31:52	26.76	26.755	26.76	0
2024-07-11 13:42:52	26.76	26.755	26.76	0
2024-07-11 13:52:02	26.76	26.755	26.76	0
2024-07-11 14:01:12	26.75	26.754	26.75	0
2024-07-11 14:12:12	26.76	26.754	26.76	0
2024-07-11 14:21:22	26.76	26.759	26.76	0
2024-07-11 14:32:22	26.76	26.759	26.76	0
2024-07-11 14:41:32	26.77	26.76	26.77	0
2024-07-11 14:52:32	26.76	26.76	26.76	0
2024-07-11 15:01:42	26.76	26.76	26.76	0
2024-07-11 15:12:42	26.76	26.76	26.76	0
2024-07-11 15:21:52	26.77	26.761	26.77	0
2024-07-11 15:32:52	26.77	26.762	26.77	0
2024-07-11 15:42:04	26.77	26.764	26.77	0
2024-07-11 15:51:13	26.77	26.765	26.77	0
2024-07-11 16:02:12	26.77	26.766	26.77	0
2024-07-11 16:11:22	26.77	26.767	26.77	0
2024-07-11 16:22:22	26.77	26.767	26.77	0
2024-07-11 16:31:32	26.77	26.768	26.77	0
2024-07-11 16:42:32	26.77	26.769	26.77	0
2024-07-11 16:51:51	26.77	26.77	26.77	0
2024-07-11 17:02:42	26.77	26.77	26.77	0
2024-07-11 17:11:52	26.77	26.77	26.77	0
2024-07-11 17:22:52	26.77	26.77	26.77	0
2024-07-11 17:32:02	26.77	26.77	26.77	0
2024-07-11 17:41:12	26.77	26.77	26.77	0
2024-07-11 17:52:12	26.77	26.77	26.77	0
2024-07-11 18:01:22	26.77	26.77	26.77	0
2024-07-11 18:12:22	26.77	26.77	26.77	0
2024-07-11 18:21:32	26.78	26.771	26.78	0
2024-07-11 18:32:32	26.77	26.771	26.77	0
2024-07-11 18:41:42	26.77	26.771	26.77	0
2024-07-11 18:52:42	26.77	26.771	26.77	0
2024-07-11 19:01:52	26.78	26.772	26.78	0
2024-07-11 19:12:52	26.78	26.773	26.78	0
2024-07-11 19:22:02	26.78	26.774	26.78	0
2024-07-11 19:31:12	26.78	26.775	26.78	0
2024-07-11 19:42:12	26.78	26.776	26.78	0
2024-07-11 19:51:22	26.78	26.777	26.78	0
2024-07-11 20:02:22	26.78	26.777	26.78	0
2024-07-11 20:11:32	26.78	26.778	26.78	0
2024-07-11 20:22:32	26.78	26.779	26.78	0
2024-07-11 20:31:42	26.78	26.78	26.78	0
2024-07-11 20:42:42	26.78	26.78	26.78	0
2024-07-11 20:51:52	26.78	26.78	26.78	0
2024-07-11 21:02:52	26.78	26.78	26.78	0
2024-07-11 21:12:02	26.78	26.78	26.78	0
2024-07-11 21:21:12	26.78	26.78	26.78	0
2024-07-11 21:32:12	26.78	26.78	26.78	0
2024-07-11 21:41:22	26.78	26.78	26.78	0
2024-07-11 21:52:22	26.78	26.78	26.78	0
2024-07-11 22:01:32	26.78	26.78	26.78	0
2024-07-11 22:12:34	26.78	26.78	26.78	0
2024-07-11 22:21:42	26.78	26.78	26.78	0
2024-07-11 22:32:42	26.78	26.78	26.78	0
2024-07-11 22:41:52	26.78	26.78	26.78	0
2024-07-11 22:52:52	26.78	26.78	26.78	0
2024-07-11 23:02:04	26.78	26.78	26.78	0
2024-07-11 23:11:12	26.78	26.78	26.78	0
2024-07-11 23:22:13	26.78	26.78	26.78	0
2024-07-11 23:31:22	26.78	26.78	26.78	0
2024-07-11 23:42:22	26.79	26.781	26.79	0
2024-07-11 23:51:32	26.78	26.781	26.78	0
2024-07-12 00:02:32	26.79	26.782	26.79	0
2024-07-12 00:11:42	26.78	26.782	26.78	0
2024-07-12 00:22:42	26.79	26.783	26.79	0
2024-07-12 00:31:52	26.79	26.784	26.79	0
2024-07-12 00:42:52	26.78	26.784	26.78	0
2024-07-12 00:52:02	26.79	26.785	26.79	0
2024-07-12 01:01:12	26.79	26.786	26.79	0
2024-07-12 01:12:12	26.78	26.786	26.78	0
2024-07-12 01:21:22	26.78	26.785	26.78	0
2024-07-12 01:32:44	26.78	26.785	26.78	0
2024-07-12 01:41:32	26.78	26.784	26.78	0
2024-07-12 01:52:32	26.79	26.785	26.79	0
2024-07-12 02:01:44	26.78	26.784	26.78	0
2024-07-12 02:12:45	26.78	26.783	26.78	0
2024-07-12 02:21:52	26.78	26.783	26.78	0
2024-07-12 02:32:52	26.78	26.782	26.78	0
2024-07-12 02:42:02	26.78	26.781	26.78	0
2024-07-12 02:51:12	26.78	26.781	26.78	0
2024-07-12 03:02:12	26.78	26.781	26.78	0
2024-07-12 03:11:22	26.78	26.781	26.78	0
2024-07-12 03:22:22	26.79	26.782	26.79	0
2024-07-12 03:31:32	26.79	26.782	26.79	0
2024-07-12 03:42:32	26.79	26.783	26.79	0
2024-07-12 03:51:42	26.78	26.783	26.78	0
2024-07-12 04:02:42	26.79	26.784	26.79	0
2024-07-12 04:11:52	26.79	26.785	26.79	0
2024-07-12 04:22:53	26.78	26.785	26.78	0
2024-07-12 04:32:02	26.79	26.786	26.79	0
2024-07-12 04:41:16	26.79	26.787	26.79	0
2024-07-12 04:52:12	26.79	26.788	26.79	0
2024-07-12 05:01:22	26.79	26.788	26.79	0
2024-07-12 05:12:22	26.79	26.788	26.79	0
2024-07-12 05:21:32	26.79	26.788	26.79	0
2024-07-12 05:32:32	26.79	26.789	26.79	0
2024-07-12 05:41:42	26.79	26.789	26.79	0
2024-07-12 05:52:51	26.79	26.789	26.79	0
2024-07-12 06:01:52	26.79	26.79	26.79	0
2024-07-12 06:12:52	26.78	26.789	26.78	0
2024-07-12 06:22:02	26.79	26.789	26.79	0
2024-07-12 06:31:30	26.79	26.789	26.79	0
2024-07-12 06:42:14	26.67	26.777	26.67	0
2024-07-12 06:51:22	26.77	26.775	26.77	0
2024-07-12 07:02:22	26.78	26.774	26.78	0
2024-07-12 07:11:32	26.78	26.773	26.78	0
2024-07-12 07:22:32	26.79	26.773	26.79	0
2024-07-12 07:31:42	26.78	26.772	26.78	0
2024-07-12 07:42:42	26.78	26.771	26.78	0
2024-07-12 07:51:52	26.78	26.771	26.78	0
2024-07-12 08:02:52	26.79	26.771	26.79	0
2024-07-12 08:12:02	26.78	26.77	26.78	0
2024-07-12 08:21:12	26.78	26.781	26.78	0
2024-07-12 08:32:12	26.73	26.777	26.73	0
2024-07-12 08:41:23	26.77	26.776	26.77	0
2024-07-12 08:52:22	26.7	26.768	26.7	0
2024-07-12 09:01:32	26.7	26.759	26.7	0
2024-07-12 09:12:32	26.7	26.751	26.7	0
2024-07-12 09:21:42	26.74	26.747	26.74	0
2024-07-12 09:32:42	26.74	26.743	26.74	0
2024-07-12 09:41:54	26.75	26.739	26.75	0
2024-07-12 09:52:52	26.74	26.735	26.74	0
2024-07-12 10:02:02	26.75	26.732	26.75	0
2024-07-12 10:11:13	26.75	26.734	26.75	0
2024-07-12 10:22:12	26.75	26.732	26.75	0
2024-07-12 10:31:23	26.76	26.738	26.76	0
2024-07-12 10:42:22	26.8	26.748	26.8	0
2024-07-12 10:51:32	26.82	26.76	26.82	0
2024-07-12 11:02:32	26.85	26.771	26.85	0
2024-07-12 11:11:42	26.85	26.782	26.85	0
2024-07-12 11:22:42	26.87	26.794	26.87	0
2024-07-12 11:31:52	26.89	26.809	26.89	0
2024-07-12 11:42:53	26.91	26.825	26.91	0
2024-07-12 11:52:02	26.92	26.842	26.92	0
2024-07-12 12:01:12	26.93	26.86	26.93	0
2024-07-12 12:12:16	26.92	26.876	26.92	0
2024-07-12 12:21:22	26.91	26.887	26.91	0
2024-07-12 12:32:22	26.91	26.896	26.91	0
2024-07-12 12:41:32	26.91	26.902	26.91	0
2024-07-12 12:52:32	26.91	26.908	26.91	0
2024-07-12 13:01:43	26.9	26.911	26.9	0
2024-07-12 13:12:42	26.92	26.914	26.92	0
2024-07-12 13:21:52	26.92	26.915	26.92	0
2024-07-12 13:32:52	26.92	26.915	26.92	0
2024-07-12 13:42:03	26.92	26.914	26.92	0
2024-07-12 13:51:13	26.92	26.914	26.92	0
2024-07-12 14:02:12	26.92	26.915	26.92	0
2024-07-12 14:11:22	26.92	26.916	26.92	0
2024-07-12 14:22:23	26.92	26.917	26.92	0
2024-07-12 14:31:33	26.92	26.918	26.92	0
2024-07-12 14:42:33	26.92	26.92	26.92	0
2024-07-12 14:51:42	26.92	26.92	26.92	0
2024-07-12 15:02:42	26.92	26.92	26.92	0
2024-07-12 15:11:52	26.92	26.92	26.92	0
2024-07-12 15:22:52	26.92	26.92	26.92	0
2024-07-12 15:32:02	26.92	26.92	26.92	0
2024-07-12 15:41:12	26.92	26.92	26.92	0
2024-07-12 15:52:12	26.93	26.921	26.93	0
2024-07-12 16:01:23	26.92	26.921	26.92	0
2024-07-12 16:12:23	26.92	26.921	26.92	0
2024-07-12 16:21:32	26.93	26.922	26.93	0
2024-07-12 16:41:42	26.92	26.922	26.92	0
2024-07-12 16:52:43	26.92	26.922	26.92	0
2024-07-12 17:01:53	26.92	26.922	26.92	0
2024-07-12 17:12:52	26.92	26.922	26.92	0
2024-07-12 17:22:02	26.92	26.922	26.92	0
2024-07-12 17:31:12	26.92	26.922	26.92	0
2024-07-12 17:42:13	26.92	26.921	26.92	0
2024-07-12 17:51:23	26.92	26.921	26.92	0
2024-07-12 18:02:22	26.92	26.921	26.92	0
2024-07-12 18:11:32	26.92	26.92	26.92	0
2024-07-12 18:22:33	26.92	26.92	26.92	0
2024-07-12 18:31:43	26.92	26.92	26.92	0
2024-07-12 18:42:42	26.92	26.92	26.92	0
2024-07-12 18:51:52	26.92	26.92	26.92	0
2024-07-12 19:02:53	26.92	26.92	26.92	0
2024-07-12 19:12:03	26.92	26.92	26.92	0
2024-07-12 19:21:13	26.92	26.92	26.92	0
2024-07-12 19:32:13	26.92	26.92	26.92	0
2024-07-12 19:41:22	26.93	26.921	26.93	0
2024-07-12 19:52:22	26.92	26.921	26.92	0
2024-07-12 20:01:32	26.92	26.921	26.92	0
2024-07-12 20:12:33	26.92	26.921	26.92	0
2024-07-12 20:21:43	26.92	26.921	26.92	0
2024-07-12 20:32:42	26.92	26.921	26.92	0
2024-07-12 20:41:52	26.93	26.922	26.93	0
2024-07-12 20:52:53	26.92	26.922	26.92	0
2024-07-12 21:02:03	26.92	26.922	26.92	0
2024-07-12 21:11:13	26.92	26.922	26.92	0
2024-07-12 21:22:13	26.93	26.922	26.93	0
2024-07-12 21:31:23	26.93	26.923	26.93	0
2024-07-12 21:42:22	26.93	26.924	26.93	0
2024-07-12 21:51:32	26.93	26.925	26.93	0
2024-07-12 22:02:35	26.92	26.925	26.92	0
2024-07-12 22:11:44	26.93	26.926	26.93	0
2024-07-12 22:22:43	26.92	26.925	26.92	0
2024-07-12 22:31:53	26.92	26.925	26.92	0
2024-07-12 22:42:52	26.93	26.926	26.93	0
2024-07-12 22:52:02	26.93	26.927	26.93	0
2024-07-12 23:01:12	26.93	26.927	26.93	0
2024-07-12 23:12:13	26.93	26.927	26.93	0
2024-07-12 23:21:23	26.93	26.927	26.93	0
2024-07-12 23:32:23	26.93	26.927	26.93	0
2024-07-12 23:41:33	26.93	26.928	26.93	0
2024-07-12 23:52:32	26.93	26.928	26.93	0
2024-07-13 00:01:42	26.93	26.929	26.93	0
2024-07-13 00:12:43	26.92	26.929	26.92	0
2024-07-13 00:21:53	26.93	26.929	26.93	0
2024-07-13 00:32:53	26.93	26.929	26.93	0
2024-07-13 00:42:03	26.93	26.929	26.93	0
2024-07-13 00:51:13	26.93	26.929	26.93	0
2024-07-13 01:02:12	26.93	26.929	26.93	0
2024-07-13 01:11:22	26.93	26.929	26.93	0
2024-07-13 01:22:23	26.93	26.929	26.93	0
2024-07-13 01:31:33	26.93	26.929	26.93	0
2024-07-13 01:42:33	26.92	26.928	26.92	0
2024-07-13 01:51:43	26.93	26.929	26.93	0
2024-07-13 02:02:42	26.93	26.929	26.93	0
2024-07-13 02:11:53	26.93	26.929	26.93	0
2024-07-13 02:22:53	26.93	26.929	26.93	0
2024-07-13 02:32:02	26.93	26.929	26.93	0
2024-07-13 02:41:12	26.93	26.929	26.93	0
2024-07-13 02:52:13	26.93	26.929	26.93	0
2024-07-13 03:01:23	26.93	26.929	26.93	0
2024-07-13 03:12:23	26.93	26.929	26.93	0
2024-07-13 03:21:33	26.93	26.93	26.93	0
2024-07-13 03:32:33	26.93	26.93	26.93	0
2024-07-13 03:41:43	26.93	26.93	26.93	0
2024-07-13 03:52:42	26.93	26.93	26.93	0
2024-07-13 04:01:52	26.93	26.93	26.93	0
2024-07-13 04:12:53	26.93	26.93	26.93	0
2024-07-13 04:22:03	26.93	26.93	26.93	0
2024-07-13 04:31:14	26.93	26.93	26.93	0
2024-07-13 04:42:13	26.93	26.93	26.93	0
2024-07-13 04:51:23	26.93	26.93	26.93	0
2024-07-13 05:02:23	26.93	26.93	26.93	0
2024-07-13 05:11:33	26.94	26.931	26.94	0
2024-07-13 05:22:33	26.94	26.932	26.94	0
2024-07-13 05:31:43	26.93	26.932	26.93	0
2024-07-13 05:42:43	26.94	26.933	26.94	0
2024-07-13 05:51:53	26.94	26.934	26.94	0
2024-07-13 06:02:52	26.94	26.935	26.94	0
2024-07-13 06:12:04	26.94	26.936	26.94	0
2024-07-13 06:21:13	26.94	26.937	26.94	0
2024-07-13 06:32:13	26.95	26.939	26.95	0
2024-07-13 06:41:22	26.94	26.94	26.94	0
2024-07-13 06:52:23	26.94	26.94	26.94	0
2024-07-13 07:01:33	26.94	26.94	26.94	0
2024-07-13 07:12:33	26.94	26.941	26.94	0
2024-07-13 07:21:43	26.94	26.941	26.94	0
2024-07-13 07:32:43	26.94	26.941	26.94	0
2024-07-13 07:41:53	26.94	26.941	26.94	0
2024-07-13 07:52:53	26.95	26.942	26.95	0
2024-07-13 08:02:03	26.95	26.943	26.95	0
2024-07-13 08:11:13	26.95	26.943	26.95	0
2024-07-13 08:22:13	26.95	26.944	26.95	0
2024-07-13 08:31:23	26.95	26.945	26.95	0
2024-07-13 08:42:23	26.94	26.945	26.94	0
2024-07-13 08:51:33	26.95	26.946	26.95	0
2024-07-13 09:02:33	26.95	26.947	26.95	0
2024-07-13 09:11:43	26.95	26.948	26.95	0
2024-07-13 09:22:43	26.95	26.949	26.95	0
2024-07-13 09:31:53	26.95	26.949	26.95	0
2024-07-13 09:42:53	26.95	26.949	26.95	0
2024-07-13 09:52:03	26.95	26.949	26.95	0
2024-07-13 10:01:13	26.95	26.949	26.95	0
2024-07-13 10:12:13	26.95	26.949	26.95	0
2024-07-13 10:21:23	26.95	26.95	26.95	0
2024-07-13 10:32:23	26.95	26.95	26.95	0
2024-07-13 10:41:33	26.95	26.95	26.95	0
2024-07-13 10:52:33	26.95	26.95	26.95	0
2024-07-13 11:01:43	26.95	26.95	26.95	0
2024-07-13 11:12:43	26.95	26.95	26.95	0
2024-07-13 11:22:01	26.95	26.95	26.95	0
2024-07-13 11:32:53	26.96	26.951	26.96	0
2024-07-13 11:42:13	26.95	26.951	26.95	0
2024-07-13 11:51:16	26.96	26.952	26.96	0
2024-07-13 12:02:13	26.96	26.953	26.96	0
2024-07-13 12:11:23	26.95	26.953	26.95	0
2024-07-13 12:22:23	26.96	26.954	26.96	0
2024-07-13 12:31:33	26.96	26.955	26.96	0
2024-07-13 12:42:33	26.96	26.956	26.96	0
2024-07-13 12:51:43	26.96	26.957	26.96	0
2024-07-13 13:02:43	26.96	26.958	26.96	0
2024-07-13 13:11:53	26.96	26.958	26.96	0
2024-07-13 13:22:53	26.96	26.959	26.96	0
2024-07-13 13:32:03	26.96	26.959	26.96	0
2024-07-13 13:41:18	26.96	26.959	26.96	0
2024-07-13 13:52:13	26.96	26.96	26.96	0
2024-07-13 14:01:23	26.96	26.96	26.96	0
2024-07-13 14:12:23	26.96	26.96	26.96	0
2024-07-13 14:21:33	26.96	26.96	26.96	0
2024-07-13 14:32:33	26.96	26.96	26.96	0
2024-07-13 14:41:43	26.96	26.96	26.96	0
2024-07-13 14:52:43	26.96	26.96	26.96	0
2024-07-13 15:01:53	26.96	26.96	26.96	0
2024-07-13 15:12:53	26.96	26.96	26.96	0
2024-07-13 15:22:03	26.96	26.96	26.96	0
2024-07-13 15:31:13	26.96	26.96	26.96	0
2024-07-13 15:42:13	26.96	26.96	26.96	0
2024-07-13 15:51:23	26.96	26.96	26.96	0
2024-07-13 16:02:23	26.96	26.96	26.96	0
2024-07-13 16:11:33	26.96	26.96	26.96	0
2024-07-13 16:22:33	26.96	26.96	26.96	0
2024-07-13 16:31:43	26.96	26.96	26.96	0
2024-07-13 16:42:43	26.96	26.96	26.96	0
2024-07-13 16:51:53	26.96	26.96	26.96	0
2024-07-13 17:02:53	26.97	26.961	26.97	0
2024-07-13 17:12:03	26.96	26.961	26.96	0
2024-07-13 17:21:13	26.97	26.962	26.97	0
2024-07-13 17:32:13	26.97	26.963	26.97	0
2024-07-13 17:41:23	26.97	26.964	26.97	0
2024-07-13 17:52:23	26.97	26.965	26.97	0
2024-07-13 18:01:33	26.97	26.966	26.97	0
2024-07-13 18:12:33	26.97	26.967	26.97	0
2024-07-13 18:21:43	26.96	26.967	26.96	0
2024-07-13 18:32:43	26.97	26.968	26.97	0
2024-07-13 18:41:53	26.97	26.968	26.97	0
2024-07-13 18:52:53	26.97	26.969	26.97	0
2024-07-13 19:02:03	26.97	26.969	26.97	0
2024-07-13 19:11:13	26.97	26.969	26.97	0
2024-07-13 19:22:13	26.97	26.969	26.97	0
2024-07-13 19:31:23	26.97	26.969	26.97	0
2024-07-13 19:42:23	26.97	26.969	26.97	0
2024-07-13 19:51:33	26.97	26.969	26.97	0
2024-07-13 20:02:33	26.97	26.97	26.97	0
2024-07-13 20:11:43	26.98	26.971	26.98	0
2024-07-13 20:22:43	26.97	26.971	26.97	0
2024-07-13 20:31:53	26.97	26.971	26.97	0
2024-07-13 20:42:53	26.97	26.971	26.97	0
2024-07-13 20:52:09	26.97	26.971	26.97	0
2024-07-13 21:01:13	26.97	26.971	26.97	0
2024-07-13 21:12:13	26.97	26.971	26.97	0
2024-07-13 21:21:23	26.97	26.971	26.97	0
2024-07-13 21:32:23	26.97	26.971	26.97	0
2024-07-13 21:41:33	26.97	26.971	26.97	0
2024-07-13 21:52:33	26.97	26.97	26.97	0
2024-07-13 22:01:43	26.97	26.97	26.97	0
2024-07-13 22:12:43	26.97	26.97	26.97	0
2024-07-13 22:21:53	26.97	26.97	26.97	0
2024-07-13 22:32:53	26.97	26.97	26.97	0
2024-07-13 22:42:03	26.97	26.97	26.97	0
2024-07-13 22:51:13	26.97	26.97	26.97	0
2024-07-13 23:02:13	26.97	26.97	26.97	0
2024-07-13 23:11:23	26.97	26.97	26.97	0
2024-07-13 23:22:23	26.97	26.97	26.97	0
2024-07-13 23:31:33	26.97	26.97	26.97	0
2024-07-13 23:42:33	26.97	26.97	26.97	0
2024-07-13 23:51:44	26.97	26.97	26.97	0
2024-07-14 00:02:43	26.97	26.97	26.97	0
2024-07-14 00:11:53	26.97	26.97	26.97	0
2024-07-14 00:23:00	26.97	26.97	26.97	0
2024-07-14 00:32:04	26.97	26.97	26.97	0
2024-07-14 00:41:13	26.97	26.97	26.97	0
2024-07-14 00:52:13	26.97	26.97	26.97	0
2024-07-14 01:01:23	26.97	26.97	26.97	0
2024-07-14 01:12:23	26.97	26.97	26.97	0
2024-07-14 01:21:33	26.97	26.97	26.97	0
2024-07-14 01:32:33	26.97	26.97	26.97	0
2024-07-14 01:41:43	26.97	26.97	26.97	0
2024-07-14 01:52:43	26.97	26.97	26.97	0
2024-07-14 02:01:53	26.97	26.97	26.97	0
2024-07-14 02:12:53	26.97	26.97	26.97	0
2024-07-14 02:22:03	26.97	26.97	26.97	0
2024-07-14 02:31:13	26.97	26.97	26.97	0
2024-07-14 02:42:13	26.97	26.97	26.97	0
2024-07-14 02:51:23	26.97	26.97	26.97	0
2024-07-14 03:02:23	26.97	26.97	26.97	0
2024-07-14 03:11:47	26.97	26.97	26.97	0
2024-07-14 03:22:33	26.97	26.97	26.97	0
2024-07-14 03:31:43	26.96	26.969	26.96	0
2024-07-14 03:42:43	26.97	26.969	26.97	0
2024-07-14 03:51:53	26.97	26.969	26.97	0
2024-07-14 04:02:53	26.97	26.969	26.97	0
2024-07-14 04:12:03	26.97	26.969	26.97	0
2024-07-14 04:21:18	26.97	26.969	26.97	0
2024-07-14 04:32:13	26.96	26.968	26.96	0
2024-07-14 04:41:23	26.96	26.967	26.96	0
2024-07-14 04:52:23	26.97	26.967	26.97	0
2024-07-14 05:01:33	26.96	26.966	26.96	0
2024-07-14 05:12:33	26.97	26.967	26.97	0
2024-07-14 05:21:43	26.97	26.967	26.97	0
2024-07-14 05:32:43	26.96	26.966	26.96	0
2024-07-14 05:41:55	26.97	26.966	26.97	0
2024-07-14 05:52:53	26.97	26.966	26.97	0
2024-07-14 06:02:03	26.96	26.965	26.96	0
2024-07-14 06:11:13	26.96	26.965	26.96	0
2024-07-14 06:22:13	26.97	26.966	26.97	0
2024-07-14 06:31:23	26.96	26.965	26.96	0
2024-07-14 06:42:23	26.96	26.965	26.96	0
2024-07-14 06:51:33	26.97	26.965	26.97	0
2024-07-14 07:02:33	26.96	26.964	26.96	0
2024-07-14 07:11:43	26.96	26.964	26.96	0
2024-07-14 07:22:43	26.97	26.964	26.97	0
2024-07-14 07:31:53	26.97	26.964	26.97	0
2024-07-14 07:42:53	26.97	26.965	26.97	0
2024-07-14 07:52:03	26.97	26.966	26.97	0
2024-07-14 08:01:25	26.97	26.966	26.97	0
2024-07-14 08:12:29	26.97	26.967	26.97	0
2024-07-14 08:23:13	26.97	26.968	26.97	0
2024-07-14 08:32:23	26.97	26.968	26.97	0
2024-07-14 08:41:33	26.97	26.969	26.97	0
2024-07-14 08:52:33	26.97	26.97	26.97	0
2024-07-14 09:12:43	26.97	26.97	26.97	0
2024-07-14 09:21:53	26.97	26.97	26.97	0
2024-07-14 09:32:53	26.98	26.971	26.98	0
2024-07-14 09:42:05	26.98	26.972	26.98	0
2024-07-14 09:51:25	26.98	26.973	26.98	0
2024-07-14 10:02:13	26.98	26.974	26.98	0
2024-07-14 10:11:26	26.98	26.975	26.98	0
2024-07-14 10:22:24	26.98	26.976	26.98	0
2024-07-14 10:31:33	26.98	26.977	26.98	0
2024-07-14 10:42:35	26.98	26.978	26.98	0
2024-07-14 10:51:43	26.99	26.98	26.99	0
2024-07-14 11:02:43	26.98	26.981	26.98	0
2024-07-14 11:11:53	26.99	26.982	26.99	0
2024-07-14 11:22:53	26.99	26.983	26.99	0
2024-07-14 11:32:03	26.98	26.983	26.98	0
2024-07-14 11:41:13	26.99	26.984	26.99	0
2024-07-14 11:52:13	26.99	26.985	26.99	0
2024-07-14 12:01:23	26.99	26.986	26.99	0
2024-07-14 12:12:23	26.99	26.987	26.99	0
2024-07-14 12:21:35	26.99	26.988	26.99	0
2024-07-14 12:32:33	26.99	26.988	26.99	0
2024-07-14 12:41:43	26.99	26.989	26.99	0
2024-07-14 12:52:45	26.99	26.989	26.99	0
2024-07-14 13:01:53	26.99	26.989	26.99	0
2024-07-14 13:12:53	26.99	26.99	26.99	0
2024-07-14 13:22:03	26.99	26.99	26.99	0
2024-07-14 13:31:13	26.99	26.99	26.99	0
2024-07-14 13:42:13	27	26.991	27	0
2024-07-14 13:51:23	26.99	26.991	26.99	0
2024-07-14 14:02:23	26.99	26.991	26.99	0
2024-07-14 14:11:33	26.99	26.991	26.99	0
2024-07-14 14:22:33	27	26.992	27	0
2024-07-14 14:31:43	27	26.993	27	0
2024-07-14 14:42:43	27	26.994	27	0
2024-07-14 14:51:53	27	26.995	27	0
2024-07-14 15:02:53	27	26.996	27	0
2024-07-14 15:12:03	27	26.997	27	0
2024-07-14 15:23:05	27	26.997	27	0
2024-07-14 15:32:13	27	26.998	27	0
2024-07-14 15:43:14	27	26.999	27	0
2024-07-14 15:52:23	27	27	27	0
2024-07-14 16:03:25	27	27	27	0
2024-07-14 16:12:34	27	27	27	0
2024-07-14 16:21:45	27	27	27	0
2024-07-14 16:32:43	27	27	27	0
2024-07-14 16:41:53	27	27	27	0
2024-07-14 16:52:57	27	27	27	0
2024-07-14 17:02:03	27	27	27	0
2024-07-14 17:13:03	27	27	27	0
2024-07-14 17:22:22	27	27	27	0
2024-07-14 17:31:23	27	27	27	0
2024-07-14 17:42:23	27	27	27	0
2024-07-14 18:02:33	27	27	27	0
2024-07-14 18:11:46	27	27	27	0
2024-07-14 18:22:43	27	27	27	0
2024-07-14 18:31:53	26.99	26.999	26.99	0
2024-07-14 18:42:53	27	26.999	27	0
2024-07-14 18:52:03	27	26.999	27	0
2024-07-14 19:03:04	27	26.999	27	0
2024-07-14 19:12:14	27	26.999	27	0
2024-07-14 19:21:23	27	26.999	27	0
2024-07-14 19:32:23	26.99	26.998	26.99	0
2024-07-14 19:41:33	27	26.998	27	0
2024-07-14 19:52:43	27	26.998	27	0
2024-07-14 20:01:44	27	26.998	27	0
2024-07-14 20:12:43	27	26.999	27	0
2024-07-14 20:21:53	27	26.999	27	0
2024-07-14 20:32:53	27	26.999	27	0
2024-07-14 20:42:03	27	26.999	27	0
2024-07-14 20:51:14	27	26.999	27	0
2024-07-14 21:02:15	27	26.999	27	0
2024-07-14 21:22:42	27	27	27	0
2024-07-14 21:31:34	27	27	27	0
2024-07-14 21:42:33	27	27	27	0
2024-07-14 21:51:44	27	27	27	0
2024-07-14 22:11:54	27	27	27	0
2024-07-14 22:22:54	27	27	27	0
2024-07-14 22:32:03	27	27	27	0
2024-07-14 22:41:13	27	27	27	0
2024-07-14 22:52:16	27	27	27	0
2024-07-14 23:01:23	27.01	27.001	27.01	0
2024-07-14 23:12:23	27.01	27.002	27.01	0
2024-07-14 23:21:35	27.01	27.003	27.01	0
2024-07-14 23:32:33	27	27.003	27	0
2024-07-14 23:41:43	27	27.003	27	0
2024-07-14 23:52:43	27.01	27.004	27.01	0
2024-07-15 00:01:53	27.01	27.005	27.01	0
2024-07-15 00:12:53	27	27.005	27	0
2024-07-15 00:22:05	27.01	27.006	27.01	0
2024-07-15 00:31:13	27	27.006	27	0
2024-07-15 00:42:14	27	27.005	27	0
2024-07-15 00:51:23	27	27.004	27	0
2024-07-15 01:02:23	27	27.003	27	0
2024-07-15 01:11:36	27	27.003	27	0
2024-07-15 01:22:33	27	27.003	27	0
2024-07-15 01:32:10	27	27.002	27	0
2024-07-15 01:42:43	27	27.001	27	0
2024-07-15 01:51:54	27	27.001	27	0
2024-07-15 02:02:53	27	27	27	0
2024-07-15 02:12:04	27	27	27	0
2024-07-15 02:23:04	27	27	27	0
2024-07-15 02:32:14	27	27	27	0
2024-07-15 02:43:14	27	27	27	0
2024-07-15 02:52:23	27	27	27	0
2024-07-15 03:02:12	27	27	27	0
2024-07-15 03:12:36	27	27	27	0
2024-07-15 03:21:47	27	27	27	0
2024-07-15 03:32:44	27	27	27	0
2024-07-15 03:41:54	27	27	27	0
2024-07-15 03:52:54	26.99	26.999	26.99	0
2024-07-15 04:02:05	26.99	26.998	26.99	0
2024-07-15 04:13:04	27	26.998	27	0
2024-07-15 04:23:12	26.99	26.997	26.99	0
2024-07-15 04:31:24	26.99	26.996	26.99	0
2024-07-15 04:42:25	26.99	26.995	26.99	0
2024-07-15 04:51:34	26.99	26.994	26.99	0
2024-07-15 05:02:35	26.99	26.993	26.99	0
2024-07-15 05:11:43	26.99	26.992	26.99	0
2024-07-15 05:22:43	26.99	26.991	26.99	0
2024-07-15 05:31:53	26.88	26.98	26.88	0
2024-07-15 05:42:53	26.96	26.977	26.96	0
2024-07-15 05:52:04	26.97	26.974	26.97	0
2024-07-15 06:03:03	26.98	26.973	26.98	0
2024-07-15 06:12:13	26.97	26.971	26.97	0
2024-07-15 06:21:24	26.97	26.969	26.97	0
2024-07-15 06:32:23	26.97	26.967	26.97	0
2024-07-15 06:41:34	26.97	26.965	26.97	0
2024-07-15 06:52:33	26.97	26.963	26.97	0
2024-07-15 07:01:44	26.97	26.961	26.97	0
2024-07-15 07:12:46	26.97	26.97	26.97	0
2024-07-15 07:21:54	26.97	26.971	26.97	0
2024-07-15 07:32:54	26.97	26.971	26.97	0
2024-07-15 07:42:04	26.97	26.97	26.97	0
2024-07-15 07:53:04	26.97	26.97	26.97	0
2024-07-15 08:02:14	26.98	26.971	26.98	0
2024-07-15 08:13:14	26.97	26.971	26.97	0
2024-07-15 08:22:23	26.98	26.972	26.98	0
2024-07-15 08:31:33	26.98	26.973	26.98	0
2024-07-15 08:42:33	26.97	26.973	26.97	0
2024-07-15 08:51:44	26.98	26.974	26.98	0
2024-07-15 09:02:43	26.98	26.975	26.98	0
2024-07-15 09:11:54	26.98	26.976	26.98	0
2024-07-15 09:22:54	26.98	26.977	26.98	0
2024-07-15 09:32:04	26.98	26.978	26.98	0
2024-07-15 09:43:04	26.98	26.978	26.98	0
2024-07-15 09:52:14	26.98	26.979	26.98	0
2024-07-15 10:01:23	26.99	26.98	26.99	0
2024-07-15 10:12:23	26.99	26.981	26.99	0
2024-07-15 10:21:33	26.99	26.983	26.99	0
2024-07-15 10:32:33	26.99	26.984	26.99	0
2024-07-15 10:41:44	26.99	26.985	26.99	0
2024-07-15 10:52:44	26.99	26.986	26.99	0
2024-07-15 11:02:05	26.99	26.987	26.99	0
2024-07-15 11:12:54	26.99	26.988	26.99	0
2024-07-15 11:22:04	26.99	26.989	26.99	0
2024-07-15 11:33:04	27	26.991	27	0
2024-07-15 11:42:15	27	26.992	27	0
2024-07-15 11:51:24	26.99	26.992	26.99	0
2024-07-15 12:02:24	27	26.993	27	0
2024-07-15 12:13:23	27	26.994	27	0
2024-07-15 12:22:35	27	26.995	27	0
2024-07-15 12:33:34	27	26.996	27	0
2024-07-15 12:42:44	27	26.997	27	0
2024-07-15 12:51:53	27	26.998	27	0
2024-07-15 13:02:53	27	26.999	27	0
2024-07-15 13:12:04	27	26.999	27	0
2024-07-15 13:21:14	27	26.999	27	0
2024-07-15 13:32:16	26.97	26.997	26.97	0
2024-07-15 13:41:24	27	26.997	27	0
2024-07-15 13:52:42	27	26.997	27	0
2024-07-15 14:01:33	27.01	26.998	27.01	0
2024-07-15 14:12:34	27	26.998	27	0
2024-07-15 14:21:44	27	26.998	27	0
2024-07-15 14:32:43	27	26.998	27	0
2024-07-15 14:41:54	27.01	26.999	27.01	0
2024-07-15 14:52:54	27.01	27	27.01	0
2024-07-15 15:02:04	27.01	27.001	27.01	0
2024-07-15 15:11:13	27.01	27.005	27.01	0
2024-07-15 15:22:19	27	27.005	27	0
2024-07-15 15:31:24	27.01	27.006	27.01	0
2024-07-15 15:42:24	27.01	27.006	27.01	0
2024-07-15 15:51:34	27.01	27.007	27.01	0
2024-07-15 16:02:34	27.01	27.008	27.01	0
2024-07-15 16:11:44	27.01	27.009	27.01	0
2024-07-15 16:22:44	27.01	27.009	27.01	0
2024-07-15 16:31:54	27.01	27.009	27.01	0
2024-07-15 16:42:54	27.02	27.01	27.02	0
2024-07-15 16:52:04	27.01	27.01	27.01	0
2024-07-15 17:01:13	27.01	27.011	27.01	0
2024-07-15 17:12:15	27.02	27.012	27.02	0
2024-07-15 17:21:24	27.02	27.013	27.02	0
2024-07-15 17:33:14	27.02	27.014	27.02	0
2024-07-15 17:41:35	27.02	27.015	27.02	0
2024-07-15 17:52:59	27.02	27.016	27.02	0
2024-07-15 18:01:44	27.02	27.017	27.02	0
2024-07-15 18:12:44	27.02	27.018	27.02	0
2024-07-15 18:21:54	27.03	27.019	27.03	0
2024-07-15 18:32:54	27.02	27.02	27.02	0
2024-07-15 18:42:04	27.02	27.021	27.02	0
2024-07-15 18:51:14	27.03	27.022	27.03	0
2024-07-15 19:02:14	27.03	27.023	27.03	0
2024-07-15 19:11:24	27.03	27.024	27.03	0
2024-07-15 19:22:24	27.02	27.024	27.02	0
2024-07-15 19:31:34	27.03	27.025	27.03	0
2024-07-15 19:42:34	27.03	27.026	27.03	0
2024-07-15 19:51:44	27.03	27.027	27.03	0
2024-07-15 20:02:44	27.03	27.027	27.03	0
2024-07-15 20:11:54	27.03	27.028	27.03	0
2024-07-15 20:22:54	27.03	27.029	27.03	0
2024-07-15 20:32:04	27.03	27.029	27.03	0
2024-07-15 20:41:14	27.03	27.029	27.03	0
2024-07-15 20:52:14	27.03	27.029	27.03	0
2024-07-15 21:01:24	27.03	27.03	27.03	0
2024-07-15 21:12:24	27.03	27.03	27.03	0
2024-07-15 21:21:36	27.03	27.03	27.03	0
2024-07-15 21:32:34	27.03	27.03	27.03	0
2024-07-15 21:41:44	27.03	27.03	27.03	0
2024-07-15 21:52:45	27.03	27.03	27.03	0
2024-07-15 22:01:54	27.03	27.03	27.03	0
2024-07-15 22:22:04	27.03	27.03	27.03	0
2024-07-15 22:31:14	27.03	27.03	27.03	0
2024-07-15 22:42:14	27.03	27.03	27.03	0
2024-07-15 22:51:24	27.03	27.03	27.03	0
2024-07-15 23:02:24	27.04	27.031	27.04	0
2024-07-15 23:11:34	27.04	27.032	27.04	0
2024-07-15 23:22:36	27.04	27.033	27.04	0
2024-07-15 23:31:44	27.04	27.034	27.04	0
2024-07-15 23:42:45	27.04	27.035	27.04	0
2024-07-15 23:51:55	27.04	27.036	27.04	0
2024-07-16 00:02:54	27.04	27.037	27.04	0
2024-07-16 00:12:10	27.04	27.038	27.04	0
2024-07-16 00:21:14	27.04	27.039	27.04	0
2024-07-16 00:32:15	27.04	27.04	27.04	0
2024-07-16 00:52:24	27.04	27.04	27.04	0
2024-07-16 01:01:36	27.05	27.041	27.05	0
2024-07-16 01:12:34	27.04	27.041	27.04	0
2024-07-16 01:21:51	27.04	27.041	27.04	0
2024-07-16 01:32:44	27.04	27.041	27.04	0
2024-07-16 01:41:54	27.04	27.041	27.04	0
2024-07-16 01:52:54	27.04	27.041	27.04	0
2024-07-16 02:02:04	27.04	27.041	27.04	0
2024-07-16 02:13:04	27.05	27.042	27.05	0
2024-07-16 02:22:14	27.04	27.042	27.04	0
2024-07-16 02:31:24	27.04	27.042	27.04	0
2024-07-16 02:42:24	27.05	27.042	27.05	0
2024-07-16 02:51:34	27.04	27.042	27.04	0
2024-07-16 03:11:44	27.04	27.042	27.04	0
2024-07-16 03:22:48	27.05	27.043	27.05	0
2024-07-16 03:31:54	27.05	27.044	27.05	0
2024-07-16 03:42:54	27.05	27.045	27.05	0
2024-07-16 03:52:04	27.05	27.046	27.05	0
2024-07-16 04:03:04	27.05	27.046	27.05	0
2024-07-16 04:12:14	27.05	27.047	27.05	0
2024-07-16 04:23:14	27.05	27.048	27.05	0
2024-07-16 04:32:24	27.05	27.048	27.05	0
2024-07-16 04:41:34	27.05	27.049	27.05	0
2024-07-16 04:52:34	27.05	27.05	27.05	0
2024-07-16 05:01:44	27.05	27.05	27.05	0
2024-07-16 05:12:45	27.05	27.05	27.05	0
2024-07-16 05:21:54	27.05	27.05	27.05	0
2024-07-16 05:32:54	27.05	27.05	27.05	0
2024-07-16 05:42:06	27.05	27.05	27.05	0
2024-07-16 05:53:04	27.05	27.05	27.05	0
2024-07-16 06:02:14	27.05	27.05	27.05	0
2024-07-16 06:13:14	27.05	27.05	27.05	0
2024-07-16 06:22:24	26.96	27.041	26.96	0
2024-07-16 06:51:44	27.04	27.04	27.04	0
2024-07-16 06:55:24	27.04	27.039	27.04	0
2024-07-16 07:02:44	27.04	27.038	27.04	0
2024-07-16 07:11:54	27.04	27.037	27.04	0
2024-07-16 07:22:54	27.04	27.036	27.04	0
2024-07-16 07:32:04	27.04	27.035	27.04	0
2024-07-16 07:41:14	27.04	27.034	27.04	0
2024-07-16 07:52:14	27.04	27.033	27.04	0
2024-07-16 08:01:24	27.04	27.032	27.04	0
2024-07-16 08:12:24	27.05	27.041	27.05	0
2024-07-16 08:21:34	27.05	27.042	27.05	0
2024-07-16 08:32:34	27.04	27.042	27.04	0
2024-07-16 08:41:44	27.04	27.042	27.04	0
2024-07-16 08:52:44	27.04	27.042	27.04	0
2024-07-16 09:01:54	27.05	27.043	27.05	0
2024-07-16 09:12:54	27.05	27.044	27.05	0
2024-07-16 09:22:04	27.05	27.045	27.05	0
2024-07-16 09:31:14	27.05	27.046	27.05	0
2024-07-16 09:42:14	27.05	27.047	27.05	0
2024-07-16 09:51:24	27.05	27.047	27.05	0
2024-07-16 10:02:24	27.05	27.047	27.05	0
2024-07-16 10:11:34	27.06	27.049	27.06	0
2024-07-16 10:22:34	27.05	27.05	27.05	0
2024-07-16 10:31:44	27.06	27.052	27.06	0
2024-07-16 10:42:44	27.06	27.053	27.06	0
2024-07-16 10:51:54	27.06	27.054	27.06	0
2024-07-16 11:02:54	27.06	27.055	27.06	0
2024-07-16 11:12:04	27.06	27.056	27.06	0
2024-07-16 11:21:14	27.06	27.057	27.06	0
2024-07-16 11:32:14	27.06	27.058	27.06	0
2024-07-16 11:41:24	27.06	27.059	27.06	0
2024-07-16 11:52:24	27.06	27.059	27.06	0
2024-07-16 12:01:34	27.07	27.061	27.07	0
2024-07-16 12:12:34	27.06	27.061	27.06	0
2024-07-16 12:21:44	27.06	27.061	27.06	0
2024-07-16 12:32:44	27.06	27.061	27.06	0
2024-07-16 12:41:54	27.07	27.062	27.07	0
2024-07-16 12:52:54	27.07	27.063	27.07	0
2024-07-16 13:02:04	27.07	27.064	27.07	0
2024-07-16 13:11:15	27.07	27.065	27.07	0
2024-07-16 13:22:14	27.07	27.066	27.07	0
2024-07-16 13:31:24	27.05	27.065	27.05	0
2024-07-16 13:42:24	27.07	27.065	27.07	0
2024-07-16 13:51:34	27.07	27.066	27.07	0
2024-07-16 14:02:34	27.07	27.067	27.07	0
2024-07-16 14:11:44	27.07	27.068	27.07	0
2024-07-16 14:22:44	27.07	27.068	27.07	0
2024-07-16 14:31:54	27.07	27.068	27.07	0
2024-07-16 14:42:54	27.07	27.068	27.07	0
2024-07-16 14:52:04	27.07	27.068	27.07	0
2024-07-16 15:01:14	27.07	27.068	27.07	0
2024-07-16 15:12:14	27.08	27.071	27.08	0
2024-07-16 15:21:24	27.08	27.072	27.08	0
2024-07-16 15:32:24	27.07	27.072	27.07	0
2024-07-16 15:41:36	27.08	27.073	27.08	0
2024-07-16 15:52:34	27.08	27.074	27.08	0
2024-07-16 16:01:44	27.08	27.075	27.08	0
2024-07-16 16:12:45	27.08	27.076	27.08	0
2024-07-16 16:21:54	27.08	27.077	27.08	0
2024-07-16 16:32:54	27.08	27.078	27.08	0
2024-07-16 16:42:04	27.09	27.08	27.09	0
2024-07-16 16:51:14	27.08	27.08	27.08	0
2024-07-16 17:02:14	27.09	27.081	27.09	0
2024-07-16 17:11:24	27.08	27.082	27.08	0
2024-07-16 17:22:24	27.09	27.083	27.09	0
2024-07-16 17:31:38	27.09	27.084	27.09	0
2024-07-16 17:42:34	27.09	27.085	27.09	0
2024-07-16 17:51:51	27.09	27.086	27.09	0
2024-07-16 18:02:44	27.09	27.087	27.09	0
2024-07-16 18:11:54	27.09	27.088	27.09	0
2024-07-16 18:22:54	27.09	27.088	27.09	0
2024-07-16 18:32:04	27.09	27.089	27.09	0
2024-07-16 18:41:14	27.09	27.089	27.09	0
2024-07-16 18:52:14	27.09	27.09	27.09	0
2024-07-16 19:01:24	27.09	27.09	27.09	0
2024-07-16 19:12:24	27.1	27.091	27.1	0
2024-07-16 19:21:34	27.1	27.092	27.1	0
2024-07-16 19:32:34	27.1	27.093	27.1	0
2024-07-16 19:41:44	27.1	27.094	27.1	0
2024-07-16 19:52:44	27.1	27.095	27.1	0
2024-07-16 20:01:54	27.1	27.096	27.1	0
2024-07-16 20:12:54	27.1	27.097	27.1	0
2024-07-16 20:22:04	27.1	27.098	27.1	0
2024-07-16 20:31:14	27.1	27.099	27.1	0
2024-07-16 20:42:14	27.11	27.101	27.11	0
2024-07-16 20:51:24	27.1	27.101	27.1	0
2024-07-16 21:02:24	27.1	27.101	27.1	0
2024-07-16 21:11:34	27.11	27.102	27.11	0
2024-07-16 21:22:34	27.1	27.102	27.1	0
2024-07-16 21:31:44	27.1	27.102	27.1	0
2024-07-16 21:42:44	27.1	27.102	27.1	0
2024-07-16 21:52:04	27.1	27.102	27.1	0
2024-07-16 22:02:59	27.1	27.102	27.1	0
2024-07-16 22:12:05	27.11	27.103	27.11	0
2024-07-16 22:21:14	27.1	27.102	27.1	0
2024-07-16 22:32:14	27.11	27.103	27.11	0
2024-07-16 22:41:24	27.11	27.104	27.11	0
2024-07-16 23:01:34	27.11	27.104	27.11	0
2024-07-16 23:12:34	27.11	27.105	27.11	0
2024-07-16 23:21:44	27.11	27.106	27.11	0
2024-07-16 23:32:44	27.1	27.106	27.1	0
2024-07-16 23:41:54	27.11	27.107	27.11	0
2024-07-16 23:52:54	27.11	27.108	27.11	0
2024-07-17 00:02:04	27.11	27.108	27.11	0
2024-07-17 00:11:15	27.11	27.109	27.11	0
2024-07-17 00:22:14	27.11	27.109	27.11	0
2024-07-17 00:31:24	27.11	27.109	27.11	0
2024-07-17 00:42:24	27.11	27.109	27.11	0
2024-07-17 00:51:36	27.11	27.109	27.11	0
2024-07-17 01:02:34	27.11	27.109	27.11	0
2024-07-17 01:11:44	27.11	27.11	27.11	0
2024-07-17 01:22:44	27.11	27.11	27.11	0
2024-07-17 01:32:00	27.11	27.11	27.11	0
2024-07-17 01:42:54	27.11	27.11	27.11	0
2024-07-17 01:52:04	27.11	27.11	27.11	0
2024-07-17 02:01:14	27.11	27.11	27.11	0
2024-07-17 02:12:14	27.11	27.11	27.11	0
2024-07-17 02:21:24	27.11	27.11	27.11	0
2024-07-17 02:32:24	27.11	27.11	27.11	0
2024-07-17 02:41:34	27.11	27.11	27.11	0
2024-07-17 02:52:34	27.11	27.11	27.11	0
2024-07-17 03:01:44	27.1	27.109	27.1	0
2024-07-17 03:12:44	27.11	27.109	27.11	0
2024-07-17 03:22:03	27.11	27.109	27.11	0
2024-07-17 03:32:54	27.11	27.109	27.11	0
2024-07-17 03:42:05	27.11	27.109	27.11	0
2024-07-17 03:51:14	27.11	27.109	27.11	0
2024-07-17 04:02:14	27.11	27.109	27.11	0
2024-07-17 04:11:24	27.1	27.108	27.1	0
2024-07-17 04:22:24	27.11	27.108	27.11	0
2024-07-17 04:31:34	27.11	27.108	27.11	0
2024-07-17 04:42:34	27.11	27.109	27.11	0
2024-07-17 04:51:44	27.11	27.109	27.11	0
2024-07-17 05:02:44	27.11	27.109	27.11	0
2024-07-17 05:11:54	27.11	27.109	27.11	0
2024-07-17 05:22:54	27.11	27.109	27.11	0
2024-07-17 05:32:04	27.11	27.109	27.11	0
2024-07-17 05:41:14	27.1	27.108	27.1	0
2024-07-17 05:52:14	27.1	27.108	27.1	0
2024-07-17 06:01:24	27.11	27.108	27.11	0
2024-07-17 06:12:25	27.1	27.107	27.1	0
2024-07-17 06:21:34	27.04	27.1	27.04	0
2024-07-17 06:32:34	27.08	27.097	27.08	0
2024-07-17 06:41:44	27.09	27.095	27.09	0
2024-07-17 06:52:44	27.12	27.096	27.12	0
2024-07-17 07:01:54	27.14	27.099	27.14	0
2024-07-17 07:12:54	27.16	27.104	27.16	0
2024-07-17 07:22:04	27.17	27.111	27.17	0
2024-07-17 07:31:15	27.18	27.119	27.18	0
2024-07-17 07:42:14	27.2	27.128	27.2	0
2024-07-17 07:51:24	27.21	27.139	27.21	0
2024-07-17 08:02:24	27.22	27.157	27.22	0
2024-07-17 08:11:35	27.23	27.172	27.23	0
2024-07-17 08:22:34	27.1	27.173	27.1	0
2024-07-17 08:31:44	26.97	27.158	26.97	0
2024-07-17 08:42:44	26.95	27.139	26.95	0
2024-07-17 08:51:54	26.88	27.111	26.88	0
2024-07-17 09:02:54	26.89	27.083	26.89	0
2024-07-17 09:12:04	26.85	27.05	26.85	0
2024-07-17 09:21:14	26.84	27.014	26.84	0
2024-07-17 09:32:14	26.85	26.978	26.85	0
2024-07-17 09:41:24	26.92	26.948	26.92	0
2024-07-17 09:52:24	26.8	26.905	26.8	0
2024-07-17 10:01:34	26.75	26.87	26.75	0
2024-07-17 10:12:35	26.81	26.854	26.81	0
2024-07-17 10:21:44	26.75	26.834	26.75	0
2024-07-17 10:32:44	26.73	26.819	26.73	0
2024-07-17 10:41:55	26.83	26.813	26.83	0
2024-07-17 10:52:55	26.73	26.801	26.73	0
2024-07-17 11:02:04	26.72	26.789	26.72	0
2024-07-17 11:11:14	26.71	26.775	26.71	0
2024-07-17 11:22:15	26.66	26.749	26.66	0
2024-07-17 11:31:24	26.65	26.734	26.65	0
2024-07-17 11:42:24	26.63	26.722	26.63	0
2024-07-17 11:51:34	26.62	26.703	26.62	0
2024-07-17 12:02:34	26.62	26.69	26.62	0
2024-07-17 12:11:45	26.62	26.679	26.62	0
2024-07-17 12:22:45	26.59	26.655	26.59	0
2024-07-17 12:31:54	26.73	26.655	26.73	0
2024-07-17 12:42:54	26.77	26.66	26.77	0
2024-07-17 12:52:04	26.79	26.668	26.79	0
2024-07-17 13:01:14	26.8	26.682	26.8	0
2024-07-17 13:12:14	26.82	26.699	26.82	0
2024-07-17 13:21:24	26.82	26.718	26.82	0
2024-07-17 13:32:25	26.84	26.74	26.84	0
2024-07-17 13:41:34	26.84	26.762	26.84	0
2024-07-17 13:52:34	26.86	26.786	26.86	0
2024-07-17 14:01:45	26.87	26.814	26.87	0
2024-07-17 14:12:44	26.88	26.829	26.88	0
2024-07-17 14:21:54	26.88	26.84	26.88	0
2024-07-17 14:32:55	26.9	26.851	26.9	0
2024-07-17 14:42:04	26.9	26.861	26.9	0
2024-07-17 14:51:15	26.9	26.869	26.9	0
2024-07-17 15:02:14	26.91	26.878	26.91	0
2024-07-17 15:11:25	26.92	26.886	26.92	0
2024-07-17 15:22:25	26.93	26.895	26.93	0
2024-07-17 15:31:35	26.93	26.902	26.93	0
2024-07-17 15:42:35	26.94	26.909	26.94	0
2024-07-17 15:51:44	26.95	26.916	26.95	0
2024-07-17 16:02:45	26.96	26.924	26.96	0
2024-07-17 16:11:54	26.96	26.93	26.96	0
2024-07-17 16:22:55	26.97	26.937	26.97	0
2024-07-17 16:32:04	26.97	26.944	26.97	0
2024-07-17 16:41:16	26.97	26.95	26.97	0
2024-07-17 16:52:14	26.98	26.956	26.98	0
2024-07-17 17:01:24	26.99	26.962	26.99	0
2024-07-17 17:12:25	26.98	26.967	26.98	0
2024-07-17 17:21:34	26.99	26.972	26.99	0
2024-07-17 17:32:35	27	26.977	27	0
2024-07-17 17:41:44	27	26.981	27	0
2024-07-17 17:52:45	27.01	26.986	27.01	0
2024-07-17 18:01:55	27.02	26.991	27.02	0
2024-07-17 18:12:55	27.02	26.996	27.02	0
2024-07-17 18:22:05	27.02	27.001	27.02	0
2024-07-17 18:31:14	27.02	27.005	27.02	0
2024-07-17 18:42:15	27.02	27.008	27.02	0
2024-07-17 18:51:25	27.03	27.013	27.03	0
2024-07-17 19:02:29	27.03	27.017	27.03	0
2024-07-17 19:11:35	27.04	27.021	27.04	0
2024-07-17 19:22:34	27.04	27.025	27.04	0
2024-07-17 19:31:45	27.04	27.028	27.04	0
2024-07-17 19:42:44	27.04	27.03	27.04	0
2024-07-17 19:51:54	27.05	27.033	27.05	0
2024-07-17 20:02:55	27.05	27.036	27.05	0
2024-07-17 20:12:04	27.05	27.039	27.05	0
2024-07-17 20:21:14	27.06	27.043	27.06	0
2024-07-17 20:32:15	27.06	27.046	27.06	0
2024-07-17 20:41:25	27.06	27.049	27.06	0
2024-07-17 20:52:25	27.06	27.051	27.06	0
2024-07-17 21:01:35	27.07	27.054	27.07	0
2024-07-17 21:12:35	27.06	27.056	27.06	0
2024-07-17 21:21:45	27.07	27.059	27.07	0
2024-07-17 21:32:44	27.07	27.061	27.07	0
2024-07-17 21:41:54	27.07	27.063	27.07	0
2024-07-17 21:52:55	27.07	27.065	27.07	0
2024-07-17 22:02:05	27.08	27.067	27.08	0
2024-07-17 22:11:15	27.08	27.069	27.08	0
2024-07-17 22:22:14	27.08	27.071	27.08	0
2024-07-17 22:31:25	27.08	27.073	27.08	0
2024-07-17 22:42:25	27.08	27.074	27.08	0
2024-07-17 22:51:35	27.08	27.076	27.08	0
2024-07-17 23:02:35	27.08	27.077	27.08	0
2024-07-17 23:11:45	27.08	27.078	27.08	0
2024-07-17 23:22:44	27.08	27.079	27.08	0
2024-07-17 23:31:55	27.08	27.08	27.08	0
2024-07-17 23:42:55	27.08	27.08	27.08	0
2024-07-17 23:52:05	27.08	27.08	27.08	0
2024-07-18 00:01:14	27.08	27.08	27.08	0
2024-07-18 00:12:15	27.09	27.081	27.09	0
2024-07-18 00:21:25	27.09	27.082	27.09	0
2024-07-18 00:32:24	27.09	27.083	27.09	0
2024-07-18 00:41:37	27.09	27.084	27.09	0
2024-07-18 00:52:35	27.08	27.084	27.08	0
2024-07-18 01:01:44	27.09	27.085	27.09	0
2024-07-18 01:12:45	27.09	27.086	27.09	0
2024-07-18 01:21:55	27.09	27.087	27.09	0
2024-07-18 01:32:54	27.09	27.088	27.09	0
2024-07-18 01:42:05	27.09	27.089	27.09	0
2024-07-18 01:51:15	27.09	27.089	27.09	0
2024-07-18 02:02:15	27.09	27.089	27.09	0
2024-07-18 02:11:25	27.09	27.089	27.09	0
2024-07-18 02:22:25	27.09	27.089	27.09	0
2024-07-18 02:31:35	27.09	27.09	27.09	0
2024-07-18 02:42:34	27.09	27.09	27.09	0
2024-07-18 02:51:45	27.09	27.09	27.09	0
2024-07-18 03:02:45	27.09	27.09	27.09	0
2024-07-18 03:11:55	27.09	27.09	27.09	0
2024-07-18 03:22:55	27.09	27.09	27.09	0
2024-07-18 03:32:05	27.09	27.09	27.09	0
2024-07-18 03:41:15	27.1	27.091	27.1	0
2024-07-18 03:52:14	27.1	27.092	27.1	0
2024-07-18 04:01:25	27.1	27.093	27.1	0
2024-07-18 04:12:25	27.1	27.094	27.1	0
2024-07-18 04:21:35	27.1	27.095	27.1	0
2024-07-18 04:32:35	27.1	27.096	27.1	0
2024-07-18 04:41:45	27.1	27.097	27.1	0
2024-07-18 04:52:45	27.1	27.098	27.1	0
2024-07-18 05:01:55	27.1	27.099	27.1	0
2024-07-18 05:12:55	27.1	27.1	27.1	0
2024-07-18 05:22:05	27.1	27.1	27.1	0
2024-07-18 05:31:15	27.09	27.099	27.09	0
2024-07-18 05:42:15	27.09	27.098	27.09	0
2024-07-18 05:51:25	27.09	27.097	27.09	0
2024-07-18 06:02:26	27.09	27.096	27.09	0
2024-07-18 06:11:35	26.97	27.083	26.97	0
2024-07-18 06:22:35	27.06	27.079	27.06	0
2024-07-18 06:31:45	27.07	27.076	27.07	0
2024-07-18 06:42:45	27.07	27.073	27.07	0
2024-07-18 06:51:55	27.07	27.07	27.07	0
2024-07-18 07:02:55	27.07	27.067	27.07	0
2024-07-18 07:12:05	27.07	27.065	27.07	0
2024-07-18 07:21:15	27.07	27.063	27.07	0
2024-07-18 07:41:25	27.07	27.061	27.07	0
2024-07-18 07:52:25	27.08	27.06	27.08	0
2024-07-18 08:01:35	27.08	27.071	27.08	0
2024-07-18 08:12:35	27.08	27.073	27.08	0
2024-07-18 08:21:45	27.08	27.074	27.08	0
2024-07-18 08:32:45	27.08	27.075	27.08	0
2024-07-18 08:41:55	27.08	27.076	27.08	0
2024-07-18 08:52:55	27.06	27.075	27.06	0
2024-07-18 09:02:05	27.08	27.076	27.08	0
2024-07-18 09:11:15	27.08	27.077	27.08	0
2024-07-18 09:22:15	27.08	27.078	27.08	0
2024-07-18 09:31:25	27.08	27.078	27.08	0
2024-07-18 09:42:25	27.08	27.078	27.08	0
2024-07-18 09:51:35	27.05	27.075	27.05	0
2024-07-18 10:02:35	27.08	27.075	27.08	0
2024-07-18 10:11:45	27.08	27.075	27.08	0
2024-07-18 10:22:45	27.09	27.076	27.09	0
2024-07-18 10:31:55	27.09	27.079	27.09	0
2024-07-18 10:42:55	27.09	27.08	27.09	0
2024-07-18 10:52:05	26.98	27.07	26.98	0
2024-07-18 11:01:23	27.04	27.066	27.04	0
2024-07-18 11:12:15	26.94	27.052	26.94	0
2024-07-18 11:21:25	26.95	27.039	26.95	0
2024-07-18 11:32:25	26.93	27.027	26.93	0
2024-07-18 11:41:47	26.92	27.011	26.92	0
2024-07-18 11:52:35	26.94	26.997	26.94	0
2024-07-18 12:01:45	26.91	26.979	26.91	0
2024-07-18 12:12:56	26.89	26.959	26.89	0
2024-07-18 12:21:55	26.93	26.943	26.93	0
2024-07-18 12:32:55	26.88	26.933	26.88	0
2024-07-18 12:42:05	26.9	26.919	26.9	0
2024-07-18 12:51:15	26.85	26.91	26.85	0
2024-07-18 13:02:15	26.82	26.897	26.82	0
2024-07-18 13:11:25	26.84	26.888	26.84	0
2024-07-18 13:22:25	26.84	26.88	26.84	0
2024-07-18 13:31:35	26.86	26.872	26.86	0
2024-07-18 13:42:35	26.91	26.872	26.91	0
2024-07-18 13:51:45	26.9	26.873	26.9	0
2024-07-18 14:02:45	26.91	26.871	26.91	0
2024-07-18 14:11:55	26.91	26.874	26.91	0
2024-07-18 14:22:55	26.91	26.875	26.91	0
2024-07-18 14:32:05	26.9	26.88	26.9	0
2024-07-18 14:41:22	26.9	26.888	26.9	0
2024-07-18 14:52:18	26.9	26.894	26.9	0
2024-07-18 15:01:25	26.9	26.9	26.9	0
2024-07-18 15:12:25	26.9	26.904	26.9	0
2024-07-18 15:21:35	26.89	26.902	26.89	0
2024-07-18 15:32:35	26.89	26.901	26.89	0
2024-07-18 15:41:45	26.89	26.899	26.89	0
2024-07-18 15:52:45	26.88	26.896	26.88	0
2024-07-18 16:01:55	26.88	26.893	26.88	0
2024-07-18 16:12:55	26.88	26.891	26.88	0
2024-07-18 16:22:05	26.87	26.888	26.87	0
2024-07-18 16:31:15	26.87	26.885	26.87	0
2024-07-18 16:42:15	26.87	26.882	26.87	0
2024-07-18 16:51:25	26.87	26.879	26.87	0
2024-07-18 17:02:25	26.86	26.876	26.86	0
2024-07-18 17:11:35	26.86	26.873	26.86	0
2024-07-18 17:22:35	26.86	26.87	26.86	0
2024-07-18 17:31:45	26.85	26.867	26.85	0
2024-07-18 17:42:45	26.85	26.864	26.85	0
2024-07-18 17:51:55	26.85	26.861	26.85	0
2024-07-18 18:02:55	26.84	26.858	26.84	0
2024-07-18 18:12:05	26.84	26.855	26.84	0
2024-07-18 18:21:15	26.84	26.852	26.84	0
2024-07-18 18:32:15	26.83	26.848	26.83	0
2024-07-18 18:41:25	26.84	26.846	26.84	0
2024-07-18 18:52:25	26.83	26.843	26.83	0
2024-07-18 19:01:35	26.82	26.839	26.82	0
2024-07-18 19:12:35	26.82	26.836	26.82	0
2024-07-18 19:21:45	26.82	26.833	26.82	0
2024-07-18 19:32:45	26.81	26.829	26.81	0
2024-07-18 19:41:55	26.81	26.826	26.81	0
2024-07-18 19:52:55	26.81	26.823	26.81	0
2024-07-18 20:02:05	26.81	26.82	26.81	0
2024-07-18 20:11:15	26.81	26.818	26.81	0
2024-07-18 20:22:15	26.81	26.815	26.81	0
2024-07-18 20:31:25	26.8	26.812	26.8	0
2024-07-18 20:42:25	26.8	26.81	26.8	0
2024-07-18 20:51:35	26.79	26.807	26.79	0
2024-07-18 21:02:35	26.79	26.804	26.79	0
2024-07-18 21:11:45	26.79	26.802	26.79	0
2024-07-18 21:22:45	26.78	26.799	26.78	0
2024-07-18 21:31:55	26.78	26.796	26.78	0
2024-07-18 21:42:55	26.78	26.793	26.78	0
2024-07-18 21:52:05	26.77	26.789	26.77	0
2024-07-18 22:01:15	26.77	26.785	26.77	0
2024-07-18 22:12:15	26.77	26.782	26.77	0
2024-07-18 22:21:25	26.77	26.779	26.77	0
2024-07-18 22:32:25	26.77	26.777	26.77	0
2024-07-18 22:41:35	26.76	26.774	26.76	0
2024-07-18 22:52:35	26.76	26.771	26.76	0
2024-07-18 23:01:45	26.76	26.769	26.76	0
2024-07-18 23:12:45	26.75	26.766	26.75	0
2024-07-18 23:21:55	26.75	26.763	26.75	0
2024-07-18 23:32:55	26.75	26.761	26.75	0
2024-07-18 23:42:05	26.75	26.759	26.75	0
2024-07-18 23:51:15	26.74	26.756	26.74	0
2024-07-19 00:02:15	26.74	26.753	26.74	0
2024-07-19 00:11:25	26.73	26.749	26.73	0
2024-07-19 00:22:25	26.73	26.746	26.73	0
2024-07-19 00:31:35	26.73	26.743	26.73	0
2024-07-19 00:42:35	26.72	26.739	26.72	0
2024-07-19 00:51:45	26.72	26.736	26.72	0
2024-07-19 01:02:45	26.72	26.733	26.72	0
2024-07-19 01:11:55	26.72	26.73	26.72	0
2024-07-19 01:22:55	26.71	26.726	26.71	0
2024-07-19 01:32:05	26.71	26.723	26.71	0
2024-07-19 01:41:15	26.71	26.72	26.71	0
2024-07-19 01:52:15	26.71	26.718	26.71	0
2024-07-19 02:01:25	26.7	26.715	26.7	0
2024-07-19 02:12:25	26.7	26.712	26.7	0
2024-07-19 02:21:35	26.69	26.709	26.69	0
2024-07-19 02:32:35	26.69	26.706	26.69	0
2024-07-19 02:41:45	26.69	26.703	26.69	0
2024-07-19 02:52:45	26.69	26.7	26.69	0
2024-07-19 03:01:55	26.69	26.698	26.69	0
2024-07-19 03:12:55	26.69	26.696	26.69	0
2024-07-19 03:22:05	26.68	26.693	26.68	0
2024-07-19 03:31:15	26.68	26.69	26.68	0
2024-07-19 03:42:15	26.68	26.688	26.68	0
2024-07-19 03:51:25	26.68	26.686	26.68	0
2024-07-19 04:02:25	26.67	26.684	26.67	0
2024-07-19 04:11:35	26.67	26.682	26.67	0
2024-07-19 04:22:37	26.66	26.679	26.66	0
2024-07-19 04:31:45	26.66	26.676	26.66	0
2024-07-19 04:42:45	26.66	26.673	26.66	0
2024-07-19 04:51:55	26.66	26.67	26.66	0
2024-07-19 05:02:55	26.66	26.668	26.66	0
2024-07-19 05:12:05	26.65	26.665	26.65	0
2024-07-19 05:21:15	26.65	26.662	26.65	0
2024-07-19 05:32:15	26.65	26.659	26.65	0
2024-07-19 05:41:25	26.62	26.654	26.62	0
2024-07-19 05:52:25	26.64	26.651	26.64	0
2024-07-19 06:01:35	26.64	26.649	26.64	0
2024-07-19 06:12:35	26.64	26.647	26.64	0
2024-07-19 06:21:45	26.62	26.643	26.62	0
2024-07-19 06:32:45	26.54	26.631	26.54	0
2024-07-19 06:41:55	26.6	26.625	26.6	0
2024-07-19 06:52:59	26.61	26.621	26.61	0
2024-07-19 07:02:05	26.62	26.618	26.62	0
2024-07-19 07:11:15	26.62	26.615	26.62	0
2024-07-19 07:22:15	26.59	26.612	26.59	0
2024-07-19 07:31:25	26.6	26.608	26.6	0
2024-07-19 07:42:25	26.6	26.604	26.6	0
2024-07-19 07:51:35	26.6	26.6	26.6	0
2024-07-19 08:02:35	26.6	26.598	26.6	0
2024-07-19 08:11:45	26.6	26.604	26.6	0
2024-07-19 08:22:45	26.6	26.604	26.6	0
2024-07-19 08:31:55	26.6	26.603	26.6	0
2024-07-19 08:42:55	26.6	26.601	26.6	0
2024-07-19 08:52:05	26.59	26.598	26.59	0
2024-07-19 09:01:15	26.6	26.599	26.6	0
2024-07-19 09:12:15	26.59	26.598	26.59	0
2024-07-19 09:21:25	26.59	26.597	26.59	0
2024-07-19 09:32:25	26.59	26.596	26.59	0
2024-07-19 09:41:35	26.59	26.595	26.59	0
2024-07-19 09:52:35	26.59	26.594	26.59	0
2024-07-19 10:01:45	26.59	26.593	26.59	0
2024-07-19 10:12:45	26.59	26.592	26.59	0
2024-07-19 10:21:55	26.59	26.591	26.59	0
2024-07-19 10:32:55	26.59	26.591	26.59	0
2024-07-19 10:42:05	26.59	26.59	26.59	0
2024-07-19 10:51:15	26.59	26.59	26.59	0
2024-07-19 11:02:15	26.59	26.59	26.59	0
2024-07-19 11:11:25	26.59	26.59	26.59	0
2024-07-19 11:22:25	26.58	26.589	26.58	0
2024-07-19 11:31:35	26.58	26.588	26.58	0
2024-07-19 11:42:35	26.59	26.588	26.59	0
2024-07-19 11:51:45	26.59	26.588	26.59	0
2024-07-19 12:02:45	26.58	26.587	26.58	0
2024-07-19 12:11:55	26.58	26.586	26.58	0
2024-07-19 12:22:55	26.58	26.585	26.58	0
2024-07-19 12:32:05	26.58	26.584	26.58	0
2024-07-19 12:41:15	26.58	26.583	26.58	0
2024-07-19 12:52:15	26.54	26.578	26.54	0
2024-07-19 13:01:25	26.58	26.578	26.58	0
2024-07-19 13:12:25	26.58	26.578	26.58	0
2024-07-19 13:21:35	26.58	26.577	26.58	0
2024-07-19 13:32:35	26.58	26.576	26.58	0
2024-07-19 13:41:45	26.57	26.575	26.57	0
2024-07-19 13:52:45	26.57	26.574	26.57	0
2024-07-19 14:01:55	26.56	26.572	26.56	0
2024-07-19 14:12:55	26.56	26.57	26.56	0
2024-07-19 14:22:05	26.56	26.568	26.56	0
2024-07-19 14:31:15	26.55	26.569	26.55	0
2024-07-19 14:42:16	26.56	26.567	26.56	0
2024-07-19 14:51:25	26.55	26.564	26.55	0
2024-07-19 15:02:25	26.55	26.561	26.55	0
2024-07-19 15:11:36	26.55	26.558	26.55	0
2024-07-19 15:22:35	26.55	26.556	26.55	0
2024-07-19 15:31:47	26.55	26.554	26.55	0
2024-07-19 15:42:45	26.55	26.553	26.55	0
2024-07-19 15:51:55	26.54	26.551	26.54	0
2024-07-19 16:02:55	26.55	26.55	26.55	0
2024-07-19 16:12:05	26.54	26.549	26.54	0
2024-07-19 16:21:27	26.55	26.548	26.55	0
2024-07-19 16:32:15	26.54	26.547	26.54	0
2024-07-19 16:41:25	26.54	26.546	26.54	0
2024-07-19 16:52:25	26.54	26.545	26.54	0
2024-07-19 17:01:35	26.54	26.544	26.54	0
2024-07-19 17:12:35	26.54	26.543	26.54	0
2024-07-19 17:21:45	26.54	26.542	26.54	0
2024-07-19 17:32:45	26.54	26.542	26.54	0
2024-07-19 17:41:55	26.53	26.54	26.53	0
2024-07-19 17:53:01	26.53	26.539	26.53	0
2024-07-19 18:02:05	26.53	26.537	26.53	0
2024-07-19 18:11:16	26.53	26.536	26.53	0
2024-07-19 18:22:15	26.53	26.535	26.53	0
2024-07-19 18:31:25	26.53	26.534	26.53	0
2024-07-19 18:42:26	26.53	26.533	26.53	0
2024-07-19 18:51:35	26.53	26.532	26.53	0
2024-07-19 19:02:35	26.53	26.531	26.53	0
2024-07-19 19:11:46	26.53	26.53	26.53	0
2024-07-19 19:22:45	26.53	26.53	26.53	0
2024-07-19 19:31:55	26.53	26.53	26.53	0
2024-07-19 19:42:56	26.53	26.53	26.53	0
2024-07-19 19:52:05	26.52	26.529	26.52	0
2024-07-19 20:01:16	26.52	26.528	26.52	0
2024-07-19 20:12:15	26.52	26.527	26.52	0
2024-07-19 20:21:25	26.52	26.526	26.52	0
2024-07-19 20:41:35	26.52	26.525	26.52	0
2024-07-19 20:52:35	26.51	26.523	26.51	0
2024-07-19 21:01:45	26.52	26.522	26.52	0
2024-07-19 21:12:45	26.51	26.52	26.51	0
2024-07-19 21:21:55	26.51	26.518	26.51	0
2024-07-19 21:32:55	26.51	26.516	26.51	0
2024-07-19 21:42:06	26.51	26.515	26.51	0
2024-07-19 21:51:15	26.52	26.515	26.52	0
2024-07-19 22:02:16	26.51	26.514	26.51	0
2024-07-19 22:11:26	26.51	26.513	26.51	0
2024-07-19 22:22:25	26.51	26.512	26.51	0
2024-07-19 22:31:35	26.51	26.512	26.51	0
2024-07-19 22:42:35	26.51	26.511	26.51	0
2024-07-19 22:51:46	26.5	26.51	26.5	0
2024-07-19 23:02:45	26.5	26.509	26.5	0
2024-07-19 23:11:56	26.5	26.508	26.5	0
2024-07-19 23:22:55	26.5	26.507	26.5	0
2024-07-19 23:32:06	26.5	26.505	26.5	0
2024-07-19 23:41:15	26.5	26.504	26.5	0
2024-07-19 23:52:15	26.5	26.503	26.5	0
2024-07-20 00:01:25	26.5	26.502	26.5	0
2024-07-20 00:12:25	26.49	26.5	26.49	0
2024-07-20 00:21:35	26.49	26.498	26.49	0
2024-07-20 00:32:35	26.49	26.497	26.49	0
2024-07-20 00:41:46	26.49	26.496	26.49	0
2024-07-20 00:52:45	26.48	26.494	26.48	0
2024-07-20 01:01:56	26.49	26.493	26.49	0
2024-07-20 01:12:56	26.48	26.491	26.48	0
2024-07-20 01:22:05	26.48	26.489	26.48	0
2024-07-20 01:31:15	26.48	26.487	26.48	0
2024-07-20 01:42:21	26.47	26.484	26.47	0
2024-07-20 01:51:26	26.47	26.482	26.47	0
2024-07-20 02:02:25	26.47	26.48	26.47	0
2024-07-20 02:11:35	26.47	26.478	26.47	0
2024-07-20 02:22:36	26.47	26.476	26.47	0
2024-07-20 02:31:45	26.47	26.475	26.47	0
2024-07-20 02:42:45	26.47	26.473	26.47	0
2024-07-20 02:51:55	26.47	26.472	26.47	0
2024-07-20 03:02:55	26.47	26.471	26.47	0
2024-07-20 03:12:06	26.47	26.47	26.47	0
2024-07-20 03:21:15	26.47	26.47	26.47	0
2024-07-20 03:32:15	26.46	26.469	26.46	0
2024-07-20 03:41:26	26.46	26.468	26.46	0
2024-07-20 03:52:25	26.46	26.467	26.46	0
2024-07-20 04:01:35	26.46	26.466	26.46	0
2024-07-20 04:12:36	26.46	26.465	26.46	0
2024-07-20 04:21:45	26.46	26.464	26.46	0
2024-07-20 04:32:45	26.45	26.462	26.45	0
2024-07-20 04:41:56	26.45	26.46	26.45	0
2024-07-20 04:52:55	26.45	26.458	26.45	0
2024-07-20 05:02:06	26.45	26.456	26.45	0
2024-07-20 05:11:15	26.45	26.455	26.45	0
2024-07-20 05:22:18	26.45	26.454	26.45	0
2024-07-20 05:31:25	26.45	26.453	26.45	0
2024-07-20 05:42:26	26.44	26.451	26.44	0
2024-07-20 05:51:35	26.44	26.449	26.44	0
2024-07-20 06:02:36	26.44	26.447	26.44	0
2024-07-20 06:11:45	26.44	26.446	26.44	0
2024-07-20 06:22:46	26.44	26.445	26.44	0
2024-07-20 06:31:56	26.44	26.444	26.44	0
2024-07-20 06:42:56	26.44	26.443	26.44	0
2024-07-20 06:52:06	26.44	26.442	26.44	0
2024-07-20 07:01:15	26.44	26.441	26.44	0
2024-07-20 07:12:16	26.43	26.439	26.43	0
2024-07-20 07:21:25	26.44	26.439	26.44	0
2024-07-20 07:41:35	26.43	26.438	26.43	0
2024-07-20 07:52:35	26.43	26.437	26.43	0
2024-07-20 08:01:46	26.43	26.436	26.43	0
2024-07-20 08:12:45	26.43	26.435	26.43	0
2024-07-20 08:21:56	26.43	26.434	26.43	0
2024-07-20 08:32:55	26.43	26.433	26.43	0
2024-07-20 08:42:06	26.43	26.432	26.43	0
2024-07-20 08:51:15	26.43	26.431	26.43	0
2024-07-20 09:02:16	26.43	26.431	26.43	0
2024-07-20 09:11:26	26.43	26.43	26.43	0
2024-07-20 09:22:25	26.42	26.429	26.42	0
2024-07-20 09:31:36	26.42	26.428	26.42	0
2024-07-20 09:42:36	26.42	26.427	26.42	0
2024-07-20 09:51:46	26.42	26.426	26.42	0
2024-07-20 10:02:46	26.42	26.425	26.42	0
2024-07-20 10:11:55	26.42	26.424	26.42	0
2024-07-20 10:22:55	26.42	26.423	26.42	0
2024-07-20 10:32:06	26.42	26.422	26.42	0
2024-07-20 10:41:15	26.42	26.421	26.42	0
2024-07-20 10:52:15	26.42	26.42	26.42	0
2024-07-20 11:01:26	26.42	26.42	26.42	0
2024-07-20 11:12:26	26.42	26.42	26.42	0
2024-07-20 11:21:35	26.42	26.42	26.42	0
2024-07-20 11:32:36	26.42	26.42	26.42	0
2024-07-20 11:41:47	26.41	26.419	26.41	0
2024-07-20 11:52:45	26.42	26.419	26.42	0
2024-07-20 12:01:56	26.41	26.418	26.41	0
2024-07-20 12:12:58	26.41	26.417	26.41	0
2024-07-20 12:22:05	26.41	26.416	26.41	0
2024-07-20 12:31:16	26.41	26.415	26.41	0
2024-07-20 12:42:16	26.41	26.414	26.41	0
2024-07-20 12:51:26	26.41	26.413	26.41	0
2024-07-20 13:02:26	26.41	26.412	26.41	0
2024-07-20 13:11:36	26.41	26.411	26.41	0
2024-07-20 13:22:36	26.41	26.411	26.41	0
2024-07-20 13:31:46	26.41	26.41	26.41	0
2024-07-20 13:42:47	26.41	26.41	26.41	0
2024-07-20 13:51:58	26.41	26.41	26.41	0
2024-07-20 14:02:55	26.41	26.41	26.41	0
2024-07-20 14:12:06	26.4	26.409	26.4	0
2024-07-20 14:21:16	26.4	26.408	26.4	0
2024-07-20 14:32:20	26.4	26.407	26.4	0
2024-07-20 14:41:26	26.4	26.406	26.4	0
2024-07-20 14:52:26	26.4	26.405	26.4	0
2024-07-20 15:01:35	26.4	26.404	26.4	0
2024-07-20 15:12:36	26.4	26.403	26.4	0
2024-07-20 15:21:46	26.4	26.402	26.4	0
2024-07-20 15:32:46	26.4	26.401	26.4	0
2024-07-20 15:41:56	26.4	26.4	26.4	0
2024-07-20 15:52:56	26.4	26.4	26.4	0
2024-07-20 16:02:06	26.4	26.4	26.4	0
2024-07-20 16:11:16	26.4	26.4	26.4	0
2024-07-20 16:22:16	26.39	26.399	26.39	0
2024-07-20 16:31:25	26.4	26.399	26.4	0
2024-07-20 16:42:26	26.39	26.398	26.39	0
2024-07-20 16:51:36	26.39	26.397	26.39	0
2024-07-20 17:02:36	26.39	26.396	26.39	0
2024-07-20 17:11:46	26.39	26.395	26.39	0
2024-07-20 17:22:46	26.39	26.394	26.39	0
2024-07-20 17:31:55	26.39	26.393	26.39	0
2024-07-20 17:42:56	26.39	26.392	26.39	0
2024-07-20 17:52:06	26.39	26.391	26.39	0
2024-07-20 18:01:16	26.39	26.391	26.39	0
2024-07-20 18:12:16	26.39	26.39	26.39	0
2024-07-20 18:21:26	26.39	26.39	26.39	0
2024-07-20 18:32:26	26.38	26.389	26.38	0
2024-07-20 18:41:36	26.38	26.388	26.38	0
2024-07-20 18:52:36	26.38	26.387	26.38	0
2024-07-20 19:01:46	26.38	26.386	26.38	0
2024-07-20 19:12:46	26.38	26.385	26.38	0
2024-07-20 19:21:56	26.38	26.384	26.38	0
2024-07-20 19:32:56	26.38	26.383	26.38	0
2024-07-20 19:42:06	26.38	26.382	26.38	0
2024-07-20 19:51:16	26.38	26.381	26.38	0
2024-07-20 20:02:16	26.38	26.38	26.38	0
2024-07-20 20:11:26	26.37	26.379	26.37	0
2024-07-20 20:22:26	26.38	26.379	26.38	0
2024-07-20 20:31:36	26.38	26.379	26.38	0
2024-07-20 20:42:36	26.37	26.378	26.37	0
2024-07-20 20:51:46	26.37	26.377	26.37	0
2024-07-20 21:11:56	26.37	26.376	26.37	0
2024-07-20 21:22:56	26.37	26.375	26.37	0
2024-07-20 21:32:06	26.37	26.374	26.37	0
2024-07-20 21:41:16	26.37	26.373	26.37	0
2024-07-20 21:52:16	26.37	26.372	26.37	0
2024-07-20 22:01:26	26.37	26.372	26.37	0
2024-07-20 22:12:26	26.37	26.371	26.37	0
2024-07-20 22:21:36	26.37	26.37	26.37	0
2024-07-20 22:32:36	26.36	26.369	26.36	0
2024-07-20 22:41:46	26.36	26.368	26.36	0
2024-07-20 22:52:46	26.36	26.367	26.36	0
2024-07-20 23:01:56	26.36	26.366	26.36	0
2024-07-20 23:12:56	26.36	26.365	26.36	0
2024-07-20 23:22:06	26.36	26.364	26.36	0
2024-07-20 23:31:16	26.36	26.363	26.36	0
2024-07-20 23:42:16	26.36	26.362	26.36	0
2024-07-20 23:51:26	26.36	26.361	26.36	0
2024-07-21 00:02:26	26.36	26.36	26.36	0
2024-07-21 00:11:36	26.36	26.36	26.36	0
2024-07-21 00:22:36	26.36	26.36	26.36	0
2024-07-21 00:31:46	26.36	26.36	26.36	0
2024-07-21 00:42:46	26.36	26.36	26.36	0
2024-07-21 00:51:56	26.35	26.359	26.35	0
2024-07-21 01:02:56	26.35	26.358	26.35	0
2024-07-21 01:12:06	26.35	26.357	26.35	0
2024-07-21 01:21:20	26.35	26.356	26.35	0
2024-07-21 01:32:16	26.35	26.355	26.35	0
2024-07-21 01:41:26	26.35	26.354	26.35	0
2024-07-21 01:52:26	26.35	26.353	26.35	0
2024-07-21 02:01:36	26.35	26.352	26.35	0
2024-07-21 02:12:36	26.35	26.351	26.35	0
2024-07-21 02:21:46	26.34	26.349	26.34	0
2024-07-21 02:32:46	26.34	26.348	26.34	0
2024-07-21 02:41:58	26.34	26.347	26.34	0
2024-07-21 02:52:56	26.34	26.346	26.34	0
2024-07-21 03:02:06	26.34	26.345	26.34	0
2024-07-21 03:11:16	26.34	26.344	26.34	0
2024-07-21 03:22:16	26.34	26.343	26.34	0
2024-07-21 03:31:26	26.34	26.342	26.34	0
2024-07-21 03:42:26	26.33	26.34	26.33	0
2024-07-21 04:02:36	26.33	26.338	26.33	0
2024-07-21 04:11:46	26.33	26.337	26.33	0
2024-07-21 04:22:46	26.33	26.336	26.33	0
2024-07-21 04:31:56	26.33	26.335	26.33	0
2024-07-21 04:42:56	26.33	26.334	26.33	0
2024-07-21 04:52:06	26.33	26.333	26.33	0
2024-07-21 05:01:16	26.33	26.332	26.33	0
2024-07-21 05:12:16	26.32	26.33	26.32	0
2024-07-21 05:21:27	26.32	26.328	26.32	0
2024-07-21 05:32:26	26.33	26.328	26.33	0
2024-07-21 05:41:36	26.32	26.327	26.32	0
2024-07-21 05:52:36	26.32	26.326	26.32	0
2024-07-21 06:01:46	26.32	26.325	26.32	0
2024-07-21 06:12:46	26.32	26.324	26.32	0
2024-07-21 06:21:56	26.32	26.323	26.32	0
2024-07-21 06:32:57	26.32	26.322	26.32	0
2024-07-21 06:42:06	26.31	26.32	26.31	0
2024-07-21 06:51:16	26.31	26.319	26.31	0
2024-07-21 07:02:16	26.31	26.318	26.31	0
2024-07-21 07:11:26	26.31	26.316	26.31	0
2024-07-21 07:22:26	26.31	26.315	26.31	0
2024-07-21 07:31:36	26.31	26.314	26.31	0
2024-07-21 07:42:36	26.31	26.313	26.31	0
2024-07-21 07:51:47	26.31	26.312	26.31	0
2024-07-21 08:02:46	26.3	26.31	26.3	0
2024-07-21 08:12:08	26.3	26.308	26.3	0
2024-07-21 08:22:58	26.31	26.308	26.31	0
2024-07-21 08:32:06	26.31	26.308	26.31	0
2024-07-21 08:41:16	26.3	26.307	26.3	0
2024-07-21 08:52:16	26.31	26.307	26.31	0
2024-07-21 09:01:26	26.3	26.306	26.3	0
2024-07-21 09:12:27	26.3	26.305	26.3	0
2024-07-21 09:21:37	26.31	26.305	26.31	0
2024-07-21 09:32:36	26.3	26.304	26.3	0
2024-07-21 09:41:46	26.3	26.304	26.3	0
2024-07-21 09:52:46	26.31	26.305	26.31	0
2024-07-21 10:01:56	26.31	26.305	26.31	0
2024-07-21 10:12:56	26.31	26.305	26.31	0
2024-07-21 10:22:06	26.31	26.306	26.31	0
2024-07-21 10:31:16	26.31	26.306	26.31	0
2024-07-21 10:42:16	26.31	26.307	26.31	0
2024-07-21 10:51:26	26.31	26.308	26.31	0
2024-07-21 11:02:29	26.3	26.307	26.3	0
2024-07-21 11:11:36	26.3	26.307	26.3	0
2024-07-21 11:22:36	26.31	26.308	26.31	0
2024-07-21 11:42:46	26.3	26.307	26.3	0
2024-07-21 11:51:56	26.3	26.306	26.3	0
2024-07-21 12:02:56	26.3	26.305	26.3	0
2024-07-21 12:12:06	26.3	26.304	26.3	0
2024-07-21 12:21:16	26.3	26.303	26.3	0
2024-07-21 12:32:16	26.3	26.302	26.3	0
2024-07-21 12:41:26	26.3	26.301	26.3	0
2024-07-21 12:52:26	26.3	26.301	26.3	0
2024-07-21 13:02:24	26.3	26.301	26.3	0
2024-07-21 13:12:36	26.3	26.3	26.3	0
2024-07-21 13:21:47	26.3	26.3	26.3	0
2024-07-21 13:32:46	26.3	26.3	26.3	0
2024-07-21 13:41:56	26.3	26.3	26.3	0
2024-07-21 13:52:56	26.3	26.3	26.3	0
2024-07-21 14:02:06	26.3	26.3	26.3	0
2024-07-21 14:11:16	26.3	26.3	26.3	0
2024-07-21 14:22:16	26.3	26.3	26.3	0
2024-07-21 14:31:26	26.3	26.3	26.3	0
2024-07-21 14:42:26	26.3	26.3	26.3	0
2024-07-21 14:51:40	26.3	26.3	26.3	0
2024-07-21 15:02:36	26.3	26.3	26.3	0
2024-07-21 15:11:46	26.3	26.3	26.3	0
2024-07-21 15:22:46	26.3	26.3	26.3	0
2024-07-21 15:31:56	26.3	26.3	26.3	0
2024-07-21 15:42:56	26.3	26.3	26.3	0
2024-07-21 15:52:06	26.29	26.299	26.29	0
2024-07-21 16:01:16	26.3	26.299	26.3	0
2024-07-21 16:12:16	26.3	26.299	26.3	0
2024-07-21 16:23:16	26.29	26.298	26.29	0
2024-07-21 16:32:26	26.29	26.297	26.29	0
2024-07-21 16:43:26	26.29	26.296	26.29	0
2024-07-21 16:52:37	26.29	26.295	26.29	0
2024-07-21 17:01:46	26.29	26.294	26.29	0
2024-07-21 17:14:41	26.29	26.293	26.29	0
2024-07-21 17:24:27	26.29	26.292	26.29	0
2024-07-21 17:32:56	26.29	26.292	26.29	0
2024-07-21 17:42:06	26.29	26.291	26.29	0
2024-07-21 17:51:16	26.29	26.29	26.29	0
2024-07-21 18:02:16	26.29	26.29	26.29	0
2024-07-21 18:11:29	26.29	26.29	26.29	0
2024-07-21 18:22:26	26.29	26.29	26.29	0
2024-07-21 18:31:37	26.29	26.29	26.29	0
2024-07-21 18:42:38	26.29	26.29	26.29	0
2024-07-21 18:51:46	26.29	26.29	26.29	0
2024-07-21 19:02:46	26.29	26.29	26.29	0
2024-07-21 19:11:57	26.28	26.289	26.28	0
2024-07-21 19:23:26	26.28	26.288	26.28	0
2024-07-21 19:32:06	26.29	26.288	26.29	0
2024-07-21 19:41:16	26.28	26.287	26.28	0
2024-07-21 19:52:16	26.28	26.286	26.28	0
2024-07-21 20:01:26	26.28	26.285	26.28	0
2024-07-21 20:12:27	26.28	26.284	26.28	0
2024-07-21 20:21:36	26.28	26.283	26.28	0
2024-07-21 20:32:36	26.29	26.283	26.29	0
2024-07-21 20:41:46	26.28	26.282	26.28	0
2024-07-21 20:52:46	26.28	26.282	26.28	0
2024-07-21 21:01:57	26.28	26.282	26.28	0
2024-07-21 21:12:56	26.28	26.281	26.28	0
2024-07-21 21:22:06	26.28	26.281	26.28	0
2024-07-21 21:31:16	26.28	26.281	26.28	0
2024-07-21 21:42:16	26.28	26.281	26.28	0
2024-07-21 21:51:36	26.28	26.281	26.28	0
2024-07-21 22:02:26	26.28	26.281	26.28	0
2024-07-21 22:11:36	26.28	26.28	26.28	0
2024-07-21 22:22:36	26.28	26.28	26.28	0
2024-07-21 22:31:51	26.28	26.28	26.28	0
2024-07-21 22:42:46	26.28	26.28	26.28	0
2024-07-21 22:51:56	26.27	26.279	26.27	0
2024-07-21 23:02:56	26.27	26.278	26.27	0
2024-07-21 23:12:06	26.27	26.277	26.27	0
2024-07-21 23:23:06	26.28	26.277	26.28	0
2024-07-21 23:32:16	26.27	26.276	26.27	0
2024-07-21 23:41:26	26.27	26.275	26.27	0
2024-07-21 23:52:26	26.27	26.274	26.27	0
2024-07-22 00:01:36	26.27	26.273	26.27	0
2024-07-22 00:21:46	26.27	26.272	26.27	0
2024-07-22 00:32:46	26.27	26.271	26.27	0
2024-07-22 00:41:57	26.26	26.27	26.26	0
2024-07-22 00:52:56	26.27	26.27	26.27	0
2024-07-22 01:02:09	26.27	26.27	26.27	0
2024-07-22 01:13:06	26.27	26.269	26.27	0
2024-07-22 01:22:16	26.27	26.269	26.27	0
2024-07-22 01:33:17	26.27	26.269	26.27	0
2024-07-22 01:42:26	26.26	26.268	26.26	0
2024-07-22 01:53:27	26.27	26.268	26.27	0
2024-07-22 02:02:36	26.26	26.267	26.26	0
2024-07-22 02:11:46	26.26	26.266	26.26	0
2024-07-22 02:22:46	26.26	26.266	26.26	0
2024-07-22 02:31:56	26.26	26.265	26.26	0
2024-07-22 02:42:57	26.26	26.264	26.26	0
2024-07-22 02:52:06	26.26	26.263	26.26	0
2024-07-22 03:01:16	26.26	26.262	26.26	0
2024-07-22 03:12:16	26.26	26.261	26.26	0
2024-07-22 03:32:26	26.26	26.261	26.26	0
2024-07-22 03:43:26	26.26	26.26	26.26	0
2024-07-22 03:52:36	26.26	26.26	26.26	0
2024-07-22 04:01:46	26.26	26.26	26.26	0
2024-07-22 04:12:46	26.27	26.261	26.27	0
2024-07-22 04:21:56	26.26	26.261	26.26	0
2024-07-22 04:42:06	26.26	26.261	26.26	0
2024-07-22 04:51:17	26.26	26.261	26.26	0
2024-07-22 05:02:16	26.26	26.261	26.26	0
2024-07-22 05:11:26	26.26	26.261	26.26	0
2024-07-22 05:22:26	26.21	26.256	26.21	0
2024-07-22 05:31:43	26.26	26.256	26.26	0
2024-07-22 05:42:36	26.26	26.256	26.26	0
2024-07-22 05:53:39	26.26	26.256	26.26	0
2024-07-22 06:02:46	26.26	26.255	26.26	0
2024-07-22 06:11:56	26.25	26.254	26.25	0
2024-07-22 06:22:56	26.25	26.253	26.25	0
2024-07-22 06:32:06	26.25	26.252	26.25	0
2024-07-22 06:41:16	26.25	26.251	26.25	0
2024-07-22 06:52:16	26.25	26.25	26.25	0
2024-07-22 07:01:26	26.25	26.254	26.25	0
2024-07-22 07:12:34	26.25	26.253	26.25	0
2024-07-22 07:21:36	26.25	26.252	26.25	0
2024-07-22 07:32:36	26.25	26.251	26.25	0
2024-07-22 07:41:46	26.25	26.25	26.25	0
2024-07-22 08:01:56	26.25	26.25	26.25	0
2024-07-22 08:12:56	26.25	26.25	26.25	0
2024-07-22 08:22:06	26.25	26.25	26.25	0
2024-07-22 08:31:17	26.24	26.249	26.24	0
2024-07-22 08:42:17	26.24	26.248	26.24	0
2024-07-22 08:51:31	26.25	26.248	26.25	0
2024-07-22 09:02:26	26.25	26.248	26.25	0
2024-07-22 09:11:36	26.25	26.248	26.25	0
2024-07-22 09:22:36	26.27	26.25	26.27	0
2024-07-22 09:31:46	26.26	26.251	26.26	0
2024-07-22 09:42:47	26.26	26.252	26.26	0
2024-07-22 09:52:01	26.26	26.253	26.26	0
2024-07-22 10:02:56	26.26	26.254	26.26	0
2024-07-22 10:12:06	26.26	26.256	26.26	0
2024-07-22 10:21:19	26.26	26.258	26.26	0
2024-07-22 10:32:16	26.26	26.259	26.26	0
2024-07-22 10:41:26	26.25	26.259	26.25	0
2024-07-22 10:52:29	26.25	26.259	26.25	0
2024-07-22 11:01:37	26.26	26.258	26.26	0
2024-07-22 11:12:36	26.25	26.257	26.25	0
2024-07-22 11:21:57	26.41	26.272	26.41	0
2024-07-22 11:32:47	26.4	26.286	26.4	0
2024-07-22 11:41:56	26.38	26.298	26.38	0
2024-07-22 11:52:57	26.35	26.307	26.35	0
2024-07-22 12:02:06	26.34	26.315	26.34	0
2024-07-22 12:13:06	26.33	26.322	26.33	0
2024-07-22 12:22:16	26.33	26.33	26.33	0
2024-07-22 12:31:35	26.32	26.337	26.32	0
2024-07-22 12:42:26	26.32	26.343	26.32	0
2024-07-22 12:51:37	26.32	26.35	26.32	0
2024-07-22 13:02:36	26.31	26.34	26.31	0
2024-07-22 13:11:47	26.32	26.332	26.32	0
2024-07-22 13:22:48	26.33	26.327	26.33	0
2024-07-22 13:31:56	26.33	26.325	26.33	0
2024-07-22 13:42:56	26.33	26.324	26.33	0
2024-07-22 13:52:06	26.32	26.323	26.32	0
2024-07-22 14:01:17	26.32	26.322	26.32	0
2024-07-22 14:12:16	26.32	26.322	26.32	0
2024-07-22 14:21:27	26.32	26.322	26.32	0
2024-07-22 14:32:26	26.32	26.322	26.32	0
2024-07-22 14:41:36	26.32	26.323	26.32	0
2024-07-22 14:52:36	26.32	26.323	26.32	0
2024-07-22 15:01:46	26.31	26.321	26.31	0
2024-07-22 15:12:47	26.31	26.319	26.31	0
2024-07-22 15:22:01	26.31	26.317	26.31	0
2024-07-22 15:32:57	26.31	26.316	26.31	0
2024-07-22 15:42:06	26.31	26.315	26.31	0
2024-07-22 15:53:07	26.31	26.314	26.31	0
2024-07-22 16:02:16	26.31	26.313	26.31	0
2024-07-22 16:11:26	26.31	26.312	26.31	0
2024-07-22 16:22:28	26.3	26.31	26.3	0
2024-07-22 16:31:36	26.31	26.309	26.31	0
2024-07-22 16:42:37	26.31	26.309	26.31	0
2024-07-22 16:51:46	26.3	26.308	26.3	0
2024-07-22 17:02:47	26.3	26.307	26.3	0
2024-07-22 17:11:56	26.3	26.306	26.3	0
2024-07-22 17:22:57	26.3	26.305	26.3	0
2024-07-22 17:32:07	26.3	26.304	26.3	0
2024-07-22 17:41:16	26.3	26.303	26.3	0
2024-07-22 17:52:17	26.29	26.301	26.29	0
2024-07-22 18:01:26	26.29	26.3	26.29	0
2024-07-22 18:12:29	26.29	26.298	26.29	0
2024-07-22 18:21:37	26.29	26.296	26.29	0
2024-07-22 18:32:37	26.29	26.295	26.29	0
2024-07-22 18:41:47	26.29	26.294	26.29	0
2024-07-22 18:52:46	26.29	26.293	26.29	0
2024-07-22 19:01:57	26.29	26.292	26.29	0
2024-07-22 19:12:56	26.29	26.291	26.29	0
2024-07-22 19:22:34	26.29	26.29	26.29	0
2024-07-22 19:31:17	26.28	26.289	26.28	0
2024-07-22 19:42:17	26.29	26.289	26.29	0
2024-07-22 19:51:45	26.28	26.288	26.28	0
2024-07-22 20:02:27	26.29	26.288	26.29	0
2024-07-22 20:11:38	26.28	26.287	26.28	0
2024-07-22 20:22:36	26.28	26.286	26.28	0
2024-07-22 20:31:48	26.28	26.285	26.28	0
2024-07-22 20:42:46	26.28	26.284	26.28	0
2024-07-22 20:51:57	26.28	26.283	26.28	0
2024-07-22 21:02:56	26.28	26.282	26.28	0
2024-07-22 21:12:06	26.28	26.282	26.28	0
2024-07-22 21:21:17	26.28	26.281	26.28	0
2024-07-22 21:32:16	26.28	26.281	26.28	0
2024-07-22 21:41:27	26.27	26.279	26.27	0
2024-07-22 21:52:26	26.27	26.278	26.27	0
2024-07-22 22:01:37	26.27	26.277	26.27	0
2024-07-22 22:12:37	26.27	26.276	26.27	0
2024-07-22 22:21:47	26.27	26.275	26.27	0
2024-07-22 22:32:47	26.27	26.274	26.27	0
2024-07-22 22:41:57	26.27	26.273	26.27	0
2024-07-22 22:52:57	26.27	26.272	26.27	0
2024-07-22 23:02:06	26.27	26.271	26.27	0
2024-07-22 23:11:19	26.26	26.269	26.26	0
2024-07-22 23:22:16	26.27	26.269	26.27	0
2024-07-22 23:31:31	26.27	26.269	26.27	0
2024-07-22 23:42:26	26.27	26.269	26.27	0
2024-07-22 23:51:37	26.26	26.268	26.26	0
2024-07-23 00:02:37	26.26	26.267	26.26	0
2024-07-23 00:11:47	26.26	26.266	26.26	0
2024-07-23 00:22:47	26.26	26.265	26.26	0
2024-07-23 00:31:57	26.26	26.264	26.26	0
2024-07-23 00:42:57	26.26	26.263	26.26	0
2024-07-23 00:52:14	26.26	26.263	26.26	0
2024-07-23 01:01:17	26.26	26.262	26.26	0
2024-07-23 01:12:16	26.26	26.261	26.26	0
2024-07-23 01:23:17	26.26	26.26	26.26	0
2024-07-23 01:32:27	26.25	26.259	26.25	0
2024-07-23 01:41:37	26.25	26.258	26.25	0
2024-07-23 01:52:37	26.25	26.257	26.25	0
2024-07-23 02:01:46	26.25	26.256	26.25	0
2024-07-23 02:12:47	26.25	26.255	26.25	0
2024-07-23 02:21:57	26.24	26.253	26.24	0
2024-07-23 02:32:57	26.24	26.251	26.24	0
2024-07-23 02:42:07	26.25	26.25	26.25	0
2024-07-23 02:51:16	26.25	26.249	26.25	0
2024-07-23 03:02:17	26.24	26.247	26.24	0
2024-07-23 03:11:26	26.24	26.246	26.24	0
2024-07-23 03:22:27	26.24	26.245	26.24	0
2024-07-23 03:31:37	26.24	26.244	26.24	0
2024-07-23 03:42:38	26.24	26.243	26.24	0
2024-07-23 03:53:37	26.24	26.242	26.24	0
2024-07-23 04:02:47	26.24	26.242	26.24	0
2024-07-23 04:11:57	26.23	26.241	26.23	0
2024-07-23 04:22:57	26.23	26.239	26.23	0
2024-07-23 04:32:07	26.23	26.237	26.23	0
2024-07-23 04:43:07	26.23	26.236	26.23	0
2024-07-23 04:52:17	26.23	26.235	26.23	0
2024-07-23 05:03:17	26.23	26.234	26.23	0
2024-07-23 05:12:27	26.23	26.233	26.23	0
2024-07-23 05:23:27	26.23	26.232	26.23	0
2024-07-23 05:32:37	26.23	26.231	26.23	0
2024-07-23 05:41:47	26.21	26.228	26.21	0
2024-07-23 05:52:47	26.23	26.228	26.23	0
2024-07-23 06:01:57	26.23	26.228	26.23	0
2024-07-23 06:12:57	26.22	26.227	26.22	0
2024-07-23 06:22:07	26.22	26.226	26.22	0
2024-07-23 06:31:17	26.22	26.225	26.22	0
2024-07-23 06:42:18	26.22	26.224	26.22	0
2024-07-23 06:51:30	26.22	26.223	26.22	0
2024-07-23 07:02:27	26.22	26.222	26.22	0
2024-07-23 07:11:37	26.21	26.22	26.21	0
2024-07-23 07:22:37	26.21	26.22	26.21	0
2024-07-23 07:31:53	26.22	26.219	26.22	0
2024-07-23 07:42:47	26.22	26.218	26.22	0
2024-07-23 07:52:19	26.21	26.217	26.21	0
2024-07-23 08:02:57	26.21	26.216	26.21	0
2024-07-23 08:12:07	26.21	26.215	26.21	0
2024-07-23 08:21:17	26.24	26.217	26.24	0
2024-07-23 08:32:17	26.24	26.219	26.24	0
2024-07-23 08:41:27	26.24	26.221	26.24	0
2024-07-23 08:52:27	26.24	26.224	26.24	0
2024-07-23 09:01:37	26.23	26.226	26.23	0
2024-07-23 09:12:37	26.23	26.227	26.23	0
2024-07-23 09:21:47	26.22	26.227	26.22	0
2024-07-23 09:32:47	26.22	26.228	26.22	0
2024-07-23 09:41:57	26.22	26.229	26.22	0
2024-07-23 09:52:57	26.22	26.23	26.22	0
2024-07-23 10:02:07	26.22	26.228	26.22	0
2024-07-23 10:11:17	26.23	26.227	26.23	0
2024-07-23 10:22:17	26.23	26.226	26.23	0
2024-07-23 10:31:27	26.22	26.224	26.22	0
2024-07-23 10:42:27	26.22	26.223	26.22	0
2024-07-23 10:51:37	26.22	26.222	26.22	0
2024-07-23 11:11:47	26.22	26.222	26.22	0
2024-07-23 11:22:47	26.21	26.221	26.21	0
2024-07-23 11:31:57	26.21	26.22	26.21	0
2024-07-23 11:42:57	26.22	26.22	26.22	0
2024-07-23 11:52:07	26.22	26.22	26.22	0
2024-07-23 12:01:17	26.21	26.218	26.21	0
2024-07-23 12:12:17	26.22	26.217	26.22	0
2024-07-23 12:21:27	26.21	26.216	26.21	0
2024-07-23 12:32:27	26.21	26.215	26.21	0
2024-07-23 12:41:37	26.21	26.214	26.21	0
2024-07-23 12:52:37	26.21	26.213	26.21	0
2024-07-23 13:01:47	26.21	26.213	26.21	0
2024-07-23 13:12:47	26.2	26.212	26.2	0
2024-07-23 13:21:57	26.2	26.21	26.2	0
2024-07-23 13:32:57	26.22	26.21	26.22	0
2024-07-23 13:42:07	26.21	26.21	26.21	0
2024-07-23 13:51:17	26.21	26.209	26.21	0
2024-07-23 14:02:17	26.21	26.209	26.21	0
2024-07-23 14:11:27	26.21	26.209	26.21	0
2024-07-23 14:22:27	26.21	26.209	26.21	0
2024-07-23 14:31:37	26.21	26.209	26.21	0
2024-07-23 14:42:37	26.21	26.209	26.21	0
2024-07-23 14:51:47	26.21	26.21	26.21	0
2024-07-23 15:02:47	26.21	26.211	26.21	0
2024-07-23 15:11:57	26.2	26.209	26.2	0
2024-07-23 15:22:57	26.21	26.209	26.21	0
2024-07-23 15:32:07	26.21	26.209	26.21	0
2024-07-23 15:41:17	26.21	26.209	26.21	0
2024-07-23 15:52:17	26.21	26.209	26.21	0
2024-07-23 16:01:27	26.21	26.209	26.21	0
2024-07-23 16:12:27	26.21	26.209	26.21	0
2024-07-23 16:21:37	26.21	26.209	26.21	0
2024-07-23 16:32:37	26.2	26.208	26.2	0
2024-07-23 16:41:47	26.21	26.208	26.21	0
2024-07-23 16:52:48	26.21	26.209	26.21	0
2024-07-23 17:01:57	26.21	26.209	26.21	0
2024-07-23 17:22:07	26.2	26.208	26.2	0
2024-07-23 17:31:17	26.21	26.208	26.21	0
2024-07-23 17:42:36	26.2	26.207	26.2	0
2024-07-23 17:51:27	26.2	26.206	26.2	0
2024-07-23 18:02:27	26.2	26.205	26.2	0
2024-07-23 18:11:37	26.2	26.204	26.2	0
2024-07-23 18:22:38	26.21	26.205	26.21	0
2024-07-23 18:31:47	26.2	26.204	26.2	0
2024-07-23 18:42:47	26.2	26.203	26.2	0
2024-07-23 18:51:57	26.2	26.202	26.2	0
2024-07-23 19:02:57	26.2	26.202	26.2	0
2024-07-23 19:12:07	26.2	26.201	26.2	0
2024-07-23 19:21:17	26.2	26.201	26.2	0
2024-07-23 19:32:17	26.2	26.201	26.2	0
2024-07-23 19:41:27	26.2	26.201	26.2	0
2024-07-23 19:52:27	26.19	26.2	26.19	0
2024-07-23 20:01:37	26.2	26.199	26.2	0
2024-07-23 20:12:37	26.2	26.199	26.2	0
2024-07-23 20:21:47	26.2	26.199	26.2	0
2024-07-23 20:32:47	26.2	26.199	26.2	0
2024-07-23 20:41:57	26.19	26.198	26.19	0
2024-07-23 20:52:57	26.19	26.197	26.19	0
2024-07-23 21:02:07	26.19	26.196	26.19	0
2024-07-23 21:11:17	26.19	26.195	26.19	0
2024-07-23 21:22:17	26.19	26.194	26.19	0
2024-07-23 21:31:27	26.19	26.194	26.19	0
2024-07-23 21:42:27	26.19	26.193	26.19	0
2024-07-23 21:51:37	26.19	26.192	26.19	0
2024-07-23 22:02:37	26.18	26.19	26.18	0
2024-07-23 22:11:47	26.19	26.189	26.19	0
2024-07-23 22:22:47	26.18	26.188	26.18	0
2024-07-23 22:31:57	26.18	26.187	26.18	0
2024-07-23 22:42:57	26.19	26.187	26.19	0
2024-07-23 22:52:07	26.19	26.187	26.19	0
2024-07-23 23:01:17	26.18	26.186	26.18	0
2024-07-23 23:12:17	26.18	26.185	26.18	0
2024-07-23 23:21:27	26.18	26.184	26.18	0
2024-07-23 23:32:27	26.18	26.183	26.18	0
2024-07-23 23:41:37	26.18	26.183	26.18	0
2024-07-23 23:52:37	26.18	26.182	26.18	0
2024-07-24 00:01:47	26.18	26.182	26.18	0
2024-07-24 00:12:47	26.18	26.182	26.18	0
2024-07-24 00:21:57	26.18	26.181	26.18	0
2024-07-24 00:32:57	26.17	26.179	26.17	0
2024-07-24 00:42:07	26.18	26.179	26.18	0
2024-07-24 00:51:22	26.17	26.178	26.17	0
2024-07-24 01:02:17	26.17	26.177	26.17	0
2024-07-24 01:11:27	26.17	26.176	26.17	0
2024-07-24 01:22:27	26.17	26.175	26.17	0
2024-07-24 01:31:37	26.17	26.174	26.17	0
2024-07-24 01:42:37	26.17	26.173	26.17	0
2024-07-24 01:51:47	26.16	26.171	26.16	0
2024-07-24 02:02:47	26.17	26.17	26.17	0
2024-07-24 02:11:57	26.17	26.17	26.17	0
2024-07-24 02:22:57	26.17	26.169	26.17	0
2024-07-24 02:32:07	26.17	26.169	26.17	0
2024-07-24 02:41:17	26.17	26.169	26.17	0
2024-07-24 02:52:17	26.16	26.168	26.16	0
2024-07-24 03:01:27	26.16	26.167	26.16	0
2024-07-24 03:12:27	26.16	26.166	26.16	0
2024-07-24 03:21:37	26.16	26.165	26.16	0
2024-07-24 03:32:37	26.16	26.165	26.16	0
2024-07-24 03:41:47	26.16	26.164	26.16	0
2024-07-24 03:52:47	26.16	26.163	26.16	0
2024-07-24 04:01:57	26.16	26.162	26.16	0
2024-07-24 04:12:57	26.15	26.16	26.15	0
2024-07-24 04:31:17	26.15	26.158	26.15	0
2024-07-24 04:42:17	26.15	26.157	26.15	0
2024-07-24 04:51:27	26.15	26.156	26.15	0
2024-07-24 05:02:27	26.15	26.155	26.15	0
2024-07-24 05:11:37	26.15	26.154	26.15	0
2024-07-24 05:22:37	26.15	26.153	26.15	0
2024-07-24 05:31:47	26.15	26.152	26.15	0
2024-07-24 05:42:47	26.15	26.151	26.15	0
2024-07-24 05:51:57	26.15	26.15	26.15	0
2024-07-24 06:02:57	26.12	26.147	26.12	0
2024-07-24 06:12:07	26.15	26.147	26.15	0
2024-07-24 06:21:17	26.15	26.147	26.15	0
2024-07-24 06:32:17	26.14	26.146	26.14	0
2024-07-24 06:41:27	26.14	26.145	26.14	0
2024-07-24 06:52:27	26.14	26.144	26.14	0
2024-07-24 07:01:37	26.14	26.143	26.14	0
2024-07-24 07:12:37	26.14	26.142	26.14	0
2024-07-24 07:21:47	26.14	26.141	26.14	0
2024-07-24 07:32:47	26.14	26.14	26.14	0
2024-07-24 07:41:57	26.14	26.142	26.14	0
2024-07-24 07:52:57	26.14	26.141	26.14	0
2024-07-24 08:02:07	26.14	26.14	26.14	0
2024-07-24 08:11:17	26.14	26.14	26.14	0
2024-07-24 08:22:17	26.14	26.14	26.14	0
2024-07-24 08:31:27	26.14	26.14	26.14	0
2024-07-24 08:42:27	26.14	26.14	26.14	0
2024-07-24 08:51:37	26.14	26.14	26.14	0
2024-07-24 09:02:37	26.13	26.139	26.13	0
2024-07-24 09:11:47	26.13	26.138	26.13	0
2024-07-24 09:22:47	26.13	26.137	26.13	0
2024-07-24 09:32:06	26.13	26.136	26.13	0
2024-07-24 09:42:57	26.13	26.135	26.13	0
2024-07-24 09:52:07	26.13	26.134	26.13	0
2024-07-24 10:01:17	26.13	26.133	26.13	0
2024-07-24 10:12:17	26.13	26.132	26.13	0
2024-07-24 10:21:27	26.13	26.131	26.13	0
2024-07-24 10:32:27	26.13	26.13	26.13	0
2024-07-24 10:41:37	26.13	26.13	26.13	0
2024-07-24 10:52:37	26.13	26.13	26.13	0
2024-07-24 11:01:47	26.13	26.13	26.13	0
2024-07-24 11:12:47	26.13	26.13	26.13	0
2024-07-24 11:21:57	26.13	26.13	26.13	0
2024-07-24 11:32:57	26.13	26.13	26.13	0
2024-07-24 11:42:07	26.13	26.13	26.13	0
2024-07-24 11:51:17	26.12	26.129	26.12	0
2024-07-24 12:02:17	26.12	26.128	26.12	0
2024-07-24 12:11:27	26.12	26.127	26.12	0
2024-07-24 12:22:27	26.12	26.126	26.12	0
2024-07-24 12:31:37	26.1	26.123	26.1	0
2024-07-24 12:42:37	26.12	26.122	26.12	0
2024-07-24 12:51:47	26.12	26.121	26.12	0
2024-07-24 13:02:48	26.12	26.12	26.12	0
2024-07-24 13:11:57	26.12	26.119	26.12	0
2024-07-24 13:23:02	26.12	26.118	26.12	0
2024-07-24 13:32:07	26.12	26.118	26.12	0
2024-07-24 13:41:17	26.11	26.117	26.11	0
2024-07-24 13:52:17	26.12	26.117	26.12	0
2024-07-24 14:01:27	26.12	26.117	26.12	0
2024-07-24 14:12:27	26.11	26.118	26.11	0
2024-07-24 14:21:37	26.12	26.118	26.12	0
2024-07-24 14:32:37	26.12	26.118	26.12	0
2024-07-24 14:41:47	26.12	26.118	26.12	0
2024-07-24 14:52:47	26.11	26.117	26.11	0
2024-07-24 15:01:57	26.12	26.117	26.12	0
2024-07-24 15:12:57	26.11	26.116	26.11	0
2024-07-24 15:22:07	26.12	26.117	26.12	0
2024-07-24 15:31:17	26.11	26.116	26.11	0
2024-07-24 15:42:17	26.12	26.116	26.12	0
2024-07-24 15:51:27	26.11	26.116	26.11	0
2024-07-24 16:02:27	26.11	26.115	26.11	0
2024-07-24 16:11:37	26.12	26.115	26.12	0
2024-07-24 16:22:37	26.11	26.114	26.11	0
2024-07-24 16:31:47	26.11	26.114	26.11	0
2024-07-24 16:42:48	26.11	26.113	26.11	0
2024-07-24 16:51:57	26.11	26.113	26.11	0
2024-07-24 17:02:57	26.11	26.112	26.11	0
2024-07-24 17:12:07	26.11	26.112	26.11	0
2024-07-24 17:21:17	26.11	26.111	26.11	0
2024-07-24 17:32:17	26.11	26.111	26.11	0
2024-07-24 17:41:27	26.11	26.111	26.11	0
2024-07-24 18:01:41	26.11	26.11	26.11	0
2024-07-24 18:12:37	26.11	26.11	26.11	0
2024-07-24 18:21:47	26.11	26.11	26.11	0
2024-07-24 18:32:47	26.11	26.11	26.11	0
2024-07-24 18:41:57	26.11	26.11	26.11	0
2024-07-24 18:52:57	26.11	26.11	26.11	0
2024-07-24 19:02:07	26.11	26.11	26.11	0
2024-07-24 19:11:17	26.11	26.11	26.11	0
2024-07-24 19:22:17	26.11	26.11	26.11	0
2024-07-24 19:31:27	26.1	26.109	26.1	0
2024-07-24 19:42:27	26.11	26.109	26.11	0
2024-07-24 19:51:37	26.11	26.109	26.11	0
2024-07-24 20:02:37	26.11	26.109	26.11	0
2024-07-24 20:11:47	26.11	26.109	26.11	0
2024-07-24 20:22:47	26.11	26.109	26.11	0
2024-07-24 20:31:57	26.1	26.108	26.1	0
2024-07-24 20:52:07	26.1	26.107	26.1	0
2024-07-24 21:01:17	26.1	26.106	26.1	0
2024-07-24 21:12:18	26.1	26.105	26.1	0
2024-07-24 21:21:27	26.1	26.105	26.1	0
2024-07-24 21:32:27	26.11	26.105	26.11	0
2024-07-24 21:41:37	26.1	26.104	26.1	0
2024-07-24 21:52:37	26.1	26.103	26.1	0
2024-07-24 22:01:47	26.1	26.102	26.1	0
2024-07-24 22:12:47	26.1	26.101	26.1	0
2024-07-24 22:21:57	26.1	26.101	26.1	0
2024-07-24 22:32:57	26.1	26.101	26.1	0
2024-07-24 22:42:07	26.09	26.1	26.09	0
2024-07-24 22:51:18	26.1	26.1	26.1	0
2024-07-24 23:02:17	26.1	26.1	26.1	0
2024-07-24 23:11:28	26.1	26.099	26.1	0
2024-07-24 23:22:27	26.1	26.099	26.1	0
2024-07-24 23:31:38	26.1	26.099	26.1	0
2024-07-24 23:42:37	26.09	26.098	26.09	0
2024-07-24 23:51:48	26.09	26.097	26.09	0
2024-07-25 00:02:47	26.09	26.096	26.09	0
2024-07-25 00:11:58	26.09	26.095	26.09	0
2024-07-25 00:22:57	26.09	26.095	26.09	0
2024-07-25 00:32:08	26.09	26.094	26.09	0
2024-07-25 00:41:17	26.09	26.093	26.09	0
2024-07-25 00:52:17	26.09	26.092	26.09	0
2024-07-25 01:01:27	26.09	26.091	26.09	0
2024-07-25 01:12:27	26.09	26.09	26.09	0
2024-07-25 01:21:38	26.08	26.089	26.08	0
2024-07-25 01:32:37	26.08	26.088	26.08	0
2024-07-25 01:41:48	26.08	26.087	26.08	0
2024-07-25 01:52:47	26.08	26.086	26.08	0
2024-07-25 02:01:58	26.08	26.085	26.08	0
2024-07-25 02:12:57	26.08	26.084	26.08	0
2024-07-25 02:22:08	26.08	26.083	26.08	0
2024-07-25 02:31:17	26.08	26.082	26.08	0
2024-07-25 02:42:18	26.08	26.081	26.08	0
2024-07-25 02:51:27	26.08	26.08	26.08	0
2024-07-25 03:02:28	26.07	26.079	26.07	0
2024-07-25 03:11:37	26.07	26.078	26.07	0
2024-07-25 03:22:38	26.07	26.077	26.07	0
2024-07-25 03:31:48	26.07	26.076	26.07	0
2024-07-25 03:42:47	26.07	26.075	26.07	0
2024-07-25 03:51:58	26.06	26.073	26.06	0
2024-07-25 04:02:57	26.06	26.071	26.06	0
2024-07-25 04:12:08	26.06	26.069	26.06	0
2024-07-25 04:21:17	26.06	26.067	26.06	0
2024-07-25 04:41:27	26.06	26.065	26.06	0
2024-07-25 04:52:28	26.05	26.063	26.05	0
2024-07-25 05:01:37	26.06	26.062	26.06	0
2024-07-25 05:12:38	26.05	26.06	26.05	0
2024-07-25 05:21:47	26.05	26.058	26.05	0
2024-07-25 05:32:47	26.04	26.055	26.04	0
2024-07-25 05:41:57	26.05	26.054	26.05	0
2024-07-25 05:52:57	26.05	26.053	26.05	0
2024-07-25 06:02:08	26.05	26.052	26.05	0
2024-07-25 06:11:17	26.04	26.05	26.04	0
2024-07-25 06:22:18	26.05	26.049	26.05	0
2024-07-25 06:31:27	26	26.044	26	0
2024-07-25 06:42:28	26.06	26.044	26.06	0
2024-07-25 06:51:37	25.94	26.033	25.94	0
2024-07-25 07:02:37	25.96	26.024	25.96	0
2024-07-25 07:11:48	25.97	26.017	25.97	0
2024-07-25 07:22:48	26.01	26.013	26.01	0
2024-07-25 07:31:57	26.01	26.009	26.01	0
2024-07-25 07:42:57	25.87	25.991	25.87	0
2024-07-25 07:52:08	25.94	25.981	25.94	0
2024-07-25 08:01:17	25.97	25.973	25.97	0
2024-07-25 08:12:17	25.98	25.971	25.98	0
2024-07-25 08:21:28	25.98	25.963	25.98	0
2024-07-25 08:32:28	25.98	25.967	25.98	0
2024-07-25 08:41:38	25.98	25.969	25.98	0
2024-07-25 08:52:38	25.98	25.97	25.98	0
2024-07-25 09:01:47	25.98	25.967	25.98	0
2024-07-25 09:12:47	25.91	25.957	25.91	0
2024-07-25 09:21:58	25.97	25.967	25.97	0
2024-07-25 09:32:58	25.97	25.97	25.97	0
2024-07-25 09:42:07	25.97	25.97	25.97	0
2024-07-25 09:51:18	25.97	25.969	25.97	0
2024-07-25 10:02:18	25.97	25.968	25.97	0
2024-07-25 10:11:28	25.97	25.967	25.97	0
2024-07-25 10:22:28	25.97	25.966	25.97	0
2024-07-25 10:31:37	25.97	25.965	25.97	0
2024-07-25 10:51:48	25.97	25.964	25.97	0
2024-07-25 11:02:48	25.97	25.97	25.97	0
2024-07-25 11:11:58	25.97	25.97	25.97	0
2024-07-25 11:22:58	25.97	25.97	25.97	0
2024-07-25 11:32:08	25.96	25.969	25.96	0
2024-07-25 11:41:18	25.97	25.969	25.97	0
2024-07-25 11:52:18	25.96	25.968	25.96	0
2024-07-25 12:01:30	25.97	25.968	25.97	0
2024-07-25 12:12:28	25.97	25.968	25.97	0
2024-07-25 12:21:38	25.97	25.968	25.97	0
2024-07-25 12:32:38	25.97	25.968	25.97	0
2024-07-25 12:41:48	25.91	25.962	25.91	0
2024-07-25 12:52:48	25.96	25.961	25.96	0
2024-07-25 13:01:58	25.96	25.96	25.96	0
2024-07-25 13:12:57	25.97	25.961	25.97	0
2024-07-25 13:22:08	25.96	25.96	25.96	0
2024-07-25 13:31:18	25.96	25.96	25.96	0
2024-07-25 13:42:17	25.97	25.96	25.97	0
2024-07-25 13:51:28	25.97	25.96	25.97	0
2024-07-25 14:02:28	25.97	25.96	25.97	0
2024-07-25 14:11:38	25.97	25.96	25.97	0
2024-07-25 14:22:37	25.96	25.965	25.96	0
2024-07-25 14:31:48	25.97	25.966	25.97	0
2024-07-25 14:42:48	25.97	25.967	25.97	0
2024-07-25 14:51:57	25.97	25.967	25.97	0
2024-07-25 15:02:57	25.96	25.967	25.96	0
2024-07-25 15:12:08	25.97	25.968	25.97	0
2024-07-25 15:21:17	25.97	25.968	25.97	0
2024-07-25 15:32:17	25.97	25.968	25.97	0
2024-07-25 15:41:28	25.97	25.968	25.97	0
2024-07-25 15:52:28	25.97	25.968	25.97	0
2024-07-25 16:01:38	25.97	25.969	25.97	0
2024-07-25 16:12:38	25.97	25.969	25.97	0
2024-07-25 16:21:48	25.97	25.969	25.97	0
2024-07-25 16:32:48	25.97	25.969	25.97	0
2024-07-25 16:41:58	25.97	25.97	25.97	0
2024-07-25 16:52:58	25.97	25.97	25.97	0
2024-07-25 17:02:08	25.98	25.971	25.98	0
2024-07-25 17:11:18	25.97	25.971	25.97	0
2024-07-25 17:22:18	25.97	25.971	25.97	0
2024-07-25 17:31:28	25.97	25.971	25.97	0
2024-07-25 17:42:27	25.97	25.971	25.97	0
2024-07-25 17:51:38	25.98	25.972	25.98	0
2024-07-25 18:02:38	25.97	25.972	25.97	0
2024-07-25 18:11:48	25.98	25.973	25.98	0
2024-07-25 18:22:48	25.97	25.973	25.97	0
2024-07-25 18:31:58	25.97	25.973	25.97	0
2024-07-25 18:42:58	25.98	25.973	25.98	0
2024-07-25 18:52:08	25.98	25.974	25.98	0
2024-07-25 19:01:18	25.97	25.974	25.97	0
2024-07-25 19:12:18	25.98	25.975	25.98	0
2024-07-25 19:21:28	25.98	25.976	25.98	0
2024-07-25 19:32:28	25.98	25.976	25.98	0
2024-07-25 19:41:38	25.98	25.977	25.98	0
2024-07-25 19:52:38	25.98	25.977	25.98	0
2024-07-25 20:01:48	25.98	25.978	25.98	0
2024-07-25 20:12:48	25.98	25.979	25.98	0
2024-07-25 20:21:58	25.98	25.979	25.98	0
2024-07-25 20:32:58	25.98	25.979	25.98	0
2024-07-25 20:42:08	25.98	25.98	25.98	0
2024-07-25 20:51:18	25.97	25.979	25.97	0
2024-07-25 21:02:18	25.98	25.979	25.98	0
2024-07-25 21:11:28	25.98	25.979	25.98	0
2024-07-25 21:22:28	25.98	25.979	25.98	0
2024-07-25 21:31:38	25.98	25.979	25.98	0
2024-07-25 21:42:38	25.98	25.979	25.98	0
2024-07-25 21:51:48	25.98	25.979	25.98	0
2024-07-25 22:02:48	25.98	25.979	25.98	0
2024-07-25 22:11:58	25.97	25.978	25.97	0
2024-07-25 22:22:58	25.97	25.977	25.97	0
2024-07-25 22:32:08	25.98	25.978	25.98	0
2024-07-25 22:41:18	25.97	25.977	25.97	0
2024-07-25 22:52:18	25.97	25.976	25.97	0
2024-07-25 23:01:28	25.97	25.975	25.97	0
2024-07-25 23:12:28	25.97	25.974	25.97	0
2024-07-25 23:21:38	25.97	25.973	25.97	0
2024-07-25 23:32:38	25.97	25.972	25.97	0
2024-07-25 23:41:48	25.97	25.971	25.97	0
2024-07-25 23:52:54	25.97	25.971	25.97	0
2024-07-26 00:01:58	25.97	25.971	25.97	0
2024-07-26 00:12:58	25.97	25.97	25.97	0
2024-07-26 00:22:08	25.97	25.97	25.97	0
2024-07-26 00:31:18	25.96	25.969	25.96	0
2024-07-26 00:42:18	25.96	25.968	25.96	0
2024-07-26 00:51:28	25.97	25.968	25.97	0
2024-07-26 01:02:28	25.96	25.967	25.96	0
2024-07-26 01:11:38	25.96	25.966	25.96	0
2024-07-26 01:22:38	25.96	25.965	25.96	0
2024-07-26 01:31:48	25.96	25.964	25.96	0
2024-07-26 01:42:48	25.96	25.963	25.96	0
2024-07-26 01:51:58	25.96	25.962	25.96	0
2024-07-26 02:02:58	25.96	25.961	25.96	0
2024-07-26 02:12:08	25.95	25.96	25.95	0
2024-07-26 02:21:18	25.95	25.959	25.95	0
2024-07-26 02:32:18	25.95	25.957	25.95	0
2024-07-26 02:41:28	25.95	25.956	25.95	0
2024-07-26 02:52:28	25.95	25.955	25.95	0
2024-07-26 03:01:38	25.95	25.954	25.95	0
2024-07-26 03:12:38	25.95	25.953	25.95	0
2024-07-26 03:21:48	25.95	25.952	25.95	0
2024-07-26 03:32:48	25.95	25.951	25.95	0
2024-07-26 03:41:59	25.94	25.949	25.94	0
2024-07-26 03:52:58	25.95	25.949	25.95	0
2024-07-26 04:02:08	25.94	25.948	25.94	0
2024-07-26 04:11:18	25.94	25.947	25.94	0
2024-07-26 04:22:18	25.94	25.946	25.94	0
2024-07-26 04:31:28	25.94	25.945	25.94	0
2024-07-26 04:42:28	25.93	25.943	25.93	0
2024-07-26 04:51:38	25.94	25.942	25.94	0
2024-07-26 05:02:38	25.93	25.94	25.93	0
2024-07-26 05:11:48	25.94	25.939	25.94	0
2024-07-26 05:22:48	25.86	25.931	25.86	0
2024-07-26 05:31:58	25.93	25.929	25.93	0
2024-07-26 05:42:58	25.93	25.928	25.93	0
2024-07-26 05:52:08	25.93	25.927	25.93	0
2024-07-26 06:01:18	25.93	25.926	25.93	0
2024-07-26 06:12:18	25.93	25.925	25.93	0
2024-07-26 06:21:28	25.92	25.924	25.92	0
2024-07-26 06:32:28	25.9	25.92	25.9	0
2024-07-26 06:41:38	25.92	25.919	25.92	0
2024-07-26 06:52:38	25.92	25.917	25.92	0
2024-07-26 07:01:48	25.93	25.924	25.93	0
2024-07-26 07:12:48	25.93	25.924	25.93	0
2024-07-26 07:21:58	25.93	25.924	25.93	0
2024-07-26 07:32:58	25.92	25.923	25.92	0
2024-07-26 07:42:08	25.92	25.922	25.92	0
2024-07-26 07:51:18	25.92	25.921	25.92	0
2024-07-26 08:02:18	25.92	25.921	25.92	0
2024-07-26 08:11:28	25.92	25.923	25.92	0
2024-07-26 08:22:28	25.92	25.923	25.92	0
2024-07-26 08:31:38	25.92	25.923	25.92	0
2024-07-26 08:42:38	25.92	25.922	25.92	0
2024-07-26 08:51:48	25.92	25.921	25.92	0
2024-07-26 09:02:48	25.92	25.92	25.92	0
2024-07-26 09:11:58	25.92	25.92	25.92	0
2024-07-26 09:22:58	25.92	25.92	25.92	0
2024-07-26 09:32:08	25.92	25.92	25.92	0
2024-07-26 09:41:18	25.92	25.92	25.92	0
2024-07-26 09:52:18	25.92	25.92	25.92	0
2024-07-26 10:01:28	25.91	25.919	25.91	0
2024-07-26 10:12:28	25.92	25.919	25.92	0
2024-07-26 10:21:38	25.92	25.919	25.92	0
2024-07-26 10:32:38	25.92	25.919	25.92	0
2024-07-26 10:41:48	25.92	25.919	25.92	0
2024-07-26 10:52:48	25.92	25.919	25.92	0
2024-07-26 11:01:58	25.92	25.919	25.92	0
2024-07-26 11:12:58	25.92	25.919	25.92	0
2024-07-26 11:22:08	25.92	25.919	25.92	0
2024-07-26 11:31:18	25.92	25.919	25.92	0
2024-07-26 11:42:18	25.92	25.92	25.92	0
2024-07-26 11:51:28	25.92	25.92	25.92	0
2024-07-26 12:02:28	25.92	25.92	25.92	0
2024-07-26 12:11:38	25.93	25.921	25.93	0
2024-07-26 12:22:38	25.93	25.922	25.93	0
2024-07-26 12:31:48	25.92	25.922	25.92	0
2024-07-26 12:42:48	25.94	25.924	25.94	0
2024-07-26 12:51:58	25.94	25.926	25.94	0
2024-07-26 13:02:58	25.93	25.927	25.93	0
2024-07-26 13:12:08	25.94	25.929	25.94	0
2024-07-26 13:21:18	25.93	25.93	25.93	0
2024-07-26 13:32:18	25.93	25.931	25.93	0
2024-07-26 13:41:28	25.93	25.932	25.93	0
2024-07-26 13:52:28	25.93	25.932	25.93	0
2024-07-26 14:01:41	25.93	25.932	25.93	0
2024-07-26 14:12:38	25.93	25.933	25.93	0
2024-07-26 14:21:48	25.93	25.932	25.93	0
2024-07-26 14:32:48	25.93	25.931	25.93	0
2024-07-26 14:41:58	25.93	25.931	25.93	0
2024-07-26 14:52:58	25.93	25.93	25.93	0
2024-07-26 15:02:08	25.93	25.93	25.93	0
2024-07-26 15:11:18	25.93	25.93	25.93	0
2024-07-26 15:22:18	25.94	25.931	25.94	0
2024-07-26 15:31:28	25.93	25.931	25.93	0
2024-07-26 15:42:28	25.94	25.932	25.94	0
2024-07-26 15:51:38	25.93	25.932	25.93	0
2024-07-26 16:02:38	25.93	25.932	25.93	0
2024-07-26 16:11:48	25.93	25.932	25.93	0
2024-07-26 16:22:48	25.93	25.932	25.93	0
2024-07-26 16:31:58	25.93	25.932	25.93	0
2024-07-26 16:42:58	25.93	25.932	25.93	0
2024-07-26 16:52:08	25.93	25.932	25.93	0
2024-07-26 17:01:18	25.93	25.931	25.93	0
2024-07-26 17:12:18	25.93	25.931	25.93	0
2024-07-26 17:21:28	25.93	25.93	25.93	0
2024-07-26 17:32:28	25.93	25.93	25.93	0
2024-07-26 17:41:38	25.93	25.93	25.93	0
2024-07-26 17:52:38	25.93	25.93	25.93	0
2024-07-26 18:01:48	25.93	25.93	25.93	0
2024-07-26 18:12:48	25.93	25.93	25.93	0
2024-07-26 18:21:58	25.93	25.93	25.93	0
2024-07-26 18:32:58	25.93	25.93	25.93	0
2024-07-26 18:42:08	25.93	25.93	25.93	0
2024-07-26 18:51:18	25.93	25.93	25.93	0
2024-07-26 19:11:28	25.93	25.93	25.93	0
2024-07-26 19:22:28	25.93	25.93	25.93	0
2024-07-26 19:31:38	25.93	25.93	25.93	0
2024-07-26 19:42:38	25.93	25.93	25.93	0
2024-07-26 19:51:48	25.93	25.93	25.93	0
2024-07-26 20:02:48	25.93	25.93	25.93	0
2024-07-26 20:11:58	25.92	25.929	25.92	0
2024-07-26 20:22:58	25.93	25.929	25.93	0
2024-07-26 20:32:08	25.92	25.928	25.92	0
2024-07-26 20:41:18	25.92	25.927	25.92	0
2024-07-26 20:52:19	25.92	25.926	25.92	0
2024-07-26 21:01:28	25.92	25.925	25.92	0
2024-07-26 21:12:28	25.92	25.924	25.92	0
2024-07-26 21:21:38	25.93	25.924	25.93	0
2024-07-26 21:32:38	25.92	25.923	25.92	0
2024-07-26 21:41:48	25.93	25.923	25.93	0
2024-07-26 21:52:48	25.92	25.923	25.92	0
2024-07-26 22:01:58	25.92	25.922	25.92	0
2024-07-26 22:12:58	25.92	25.922	25.92	0
2024-07-26 22:22:08	25.92	25.922	25.92	0
2024-07-26 22:31:18	25.92	25.922	25.92	0
2024-07-26 22:42:18	25.92	25.922	25.92	0
2024-07-26 22:51:28	25.92	25.922	25.92	0
2024-07-26 23:02:28	25.92	25.921	25.92	0
2024-07-26 23:11:38	25.92	25.921	25.92	0
2024-07-26 23:22:38	25.92	25.92	25.92	0
2024-07-26 23:32:02	25.92	25.92	25.92	0
2024-07-26 23:42:48	25.92	25.92	25.92	0
2024-07-26 23:51:58	25.92	25.92	25.92	0
2024-07-27 00:02:58	25.92	25.92	25.92	0
2024-07-27 00:12:08	25.92	25.92	25.92	0
2024-07-27 00:21:18	25.92	25.92	25.92	0
2024-07-27 00:32:18	25.91	25.919	25.91	0
2024-07-27 00:41:31	25.91	25.918	25.91	0
2024-07-27 00:52:28	25.91	25.917	25.91	0
2024-07-27 01:01:39	25.91	25.916	25.91	0
2024-07-27 01:12:38	25.91	25.915	25.91	0
2024-07-27 01:21:51	25.91	25.914	25.91	0
2024-07-27 01:32:48	25.91	25.913	25.91	0
2024-07-27 01:41:58	25.91	25.912	25.91	0
2024-07-27 01:52:58	25.91	25.911	25.91	0
2024-07-27 02:02:08	25.91	25.91	25.91	0
2024-07-27 02:11:18	25.91	25.91	25.91	0
2024-07-27 02:22:18	25.91	25.91	25.91	0
2024-07-27 02:31:28	25.91	25.91	25.91	0
2024-07-27 02:42:28	25.91	25.91	25.91	0
2024-07-27 02:51:38	25.9	25.909	25.9	0
2024-07-27 03:02:38	25.9	25.908	25.9	0
2024-07-27 03:11:48	25.9	25.907	25.9	0
2024-07-27 03:22:48	25.9	25.906	25.9	0
2024-07-27 03:31:58	25.9	25.905	25.9	0
2024-07-27 03:42:58	25.9	25.904	25.9	0
2024-07-27 03:52:08	25.9	25.903	25.9	0
2024-07-27 04:01:18	25.9	25.902	25.9	0
2024-07-27 04:12:18	25.9	25.901	25.9	0
2024-07-27 04:21:28	25.9	25.9	25.9	0
2024-07-27 04:32:28	25.9	25.9	25.9	0
2024-07-27 04:41:38	25.89	25.899	25.89	0
2024-07-27 04:52:38	25.9	25.899	25.9	0
2024-07-27 05:01:48	25.89	25.898	25.89	0
2024-07-27 05:12:48	25.89	25.897	25.89	0
2024-07-27 05:21:58	25.89	25.896	25.89	0
2024-07-27 05:32:58	25.9	25.896	25.9	0
2024-07-27 05:42:08	25.89	25.895	25.89	0
2024-07-27 05:51:18	25.88	25.893	25.88	0
2024-07-27 06:02:18	25.89	25.892	25.89	0
2024-07-27 06:11:28	25.89	25.891	25.89	0
2024-07-27 06:22:28	25.89	25.891	25.89	0
2024-07-27 06:31:38	25.89	25.89	25.89	0
2024-07-27 06:42:38	25.89	25.89	25.89	0
2024-07-27 06:51:48	25.89	25.89	25.89	0
2024-07-27 07:02:48	25.89	25.89	25.89	0
2024-07-27 07:11:58	25.89	25.889	25.89	0
2024-07-27 07:22:58	25.89	25.889	25.89	0
2024-07-27 07:32:08	25.89	25.89	25.89	0
2024-07-27 07:41:18	25.89	25.89	25.89	0
2024-07-27 07:52:18	25.89	25.89	25.89	0
2024-07-27 08:01:29	25.89	25.89	25.89	0
2024-07-27 08:12:28	25.88	25.889	25.88	0
2024-07-27 08:21:38	25.89	25.889	25.89	0
2024-07-27 08:32:38	25.89	25.889	25.89	0
2024-07-27 08:41:48	25.89	25.889	25.89	0
2024-07-27 08:52:48	25.89	25.889	25.89	0
2024-07-27 09:01:59	25.89	25.889	25.89	0
2024-07-27 09:12:58	25.89	25.889	25.89	0
2024-07-27 09:22:08	25.89	25.889	25.89	0
2024-07-27 09:31:18	25.89	25.889	25.89	0
2024-07-27 09:42:18	25.89	25.889	25.89	0
2024-07-27 09:51:28	25.89	25.89	25.89	0
2024-07-27 10:02:29	25.89	25.89	25.89	0
2024-07-27 10:11:38	25.89	25.89	25.89	0
2024-07-27 10:22:38	25.9	25.891	25.9	0
2024-07-27 10:31:49	25.9	25.892	25.9	0
2024-07-27 10:42:48	25.9	25.893	25.9	0
2024-07-27 10:51:58	25.9	25.894	25.9	0
2024-07-27 11:02:59	25.89	25.894	25.89	0
2024-07-27 11:12:08	25.9	25.895	25.9	0
2024-07-27 11:21:19	25.9	25.896	25.9	0
2024-07-27 11:32:19	25.9	25.897	25.9	0
2024-07-27 11:41:28	25.9	25.898	25.9	0
2024-07-27 11:52:28	25.9	25.899	25.9	0
2024-07-27 12:01:38	25.9	25.899	25.9	0
2024-07-27 12:12:38	25.9	25.899	25.9	0
2024-07-27 12:21:49	25.89	25.898	25.89	0
2024-07-27 12:32:50	25.9	25.898	25.9	0
2024-07-27 12:41:58	25.9	25.899	25.9	0
2024-07-27 13:02:08	25.9	25.899	25.9	0
2024-07-27 13:11:18	25.9	25.899	25.9	0
2024-07-27 13:22:19	25.9	25.899	25.9	0
2024-07-27 13:31:28	25.89	25.898	25.89	0
2024-07-27 13:42:28	25.9	25.898	25.9	0
2024-07-27 13:51:39	25.9	25.898	25.9	0
2024-07-27 14:02:41	25.9	25.898	25.9	0
2024-07-27 14:11:52	25.9	25.899	25.9	0
2024-07-27 14:22:49	25.9	25.899	25.9	0
2024-07-27 14:31:59	25.9	25.899	25.9	0
2024-07-27 14:42:58	25.9	25.899	25.9	0
2024-07-27 14:52:08	25.9	25.899	25.9	0
2024-07-27 15:01:19	25.9	25.899	25.9	0
2024-07-27 15:12:19	25.9	25.9	25.9	0
2024-07-27 15:21:28	25.9	25.9	25.9	0
2024-07-27 15:32:29	25.9	25.9	25.9	0
2024-07-27 15:41:38	25.9	25.9	25.9	0
2024-07-27 15:52:39	25.9	25.9	25.9	0
2024-07-27 16:01:49	25.9	25.9	25.9	0
2024-07-27 16:12:48	25.89	25.899	25.89	0
2024-07-27 16:21:59	25.9	25.899	25.9	0
2024-07-27 16:33:00	25.9	25.899	25.9	0
2024-07-27 16:42:08	25.9	25.899	25.9	0
2024-07-27 16:51:18	25.9	25.899	25.9	0
2024-07-27 17:02:18	25.9	25.899	25.9	0
2024-07-27 17:11:29	25.9	25.899	25.9	0
2024-07-27 17:22:28	25.9	25.899	25.9	0
2024-07-27 17:31:40	25.9	25.899	25.9	0
2024-07-27 17:42:39	25.9	25.899	25.9	0
2024-07-27 17:51:48	25.9	25.9	25.9	0
2024-07-27 18:02:48	25.9	25.9	25.9	0
2024-07-27 18:11:59	25.9	25.9	25.9	0
2024-07-27 18:22:58	25.9	25.9	25.9	0
2024-07-27 18:32:09	25.9	25.9	25.9	0
2024-07-27 18:41:18	25.9	25.9	25.9	0
2024-07-27 18:52:18	25.9	25.9	25.9	0
2024-07-27 19:01:29	25.9	25.9	25.9	0
2024-07-27 19:12:28	25.9	25.9	25.9	0
2024-07-27 19:21:39	25.9	25.9	25.9	0
2024-07-27 19:32:39	25.9	25.9	25.9	0
2024-07-27 19:41:49	25.9	25.9	25.9	0
2024-07-27 19:52:49	25.9	25.9	25.9	0
2024-07-27 20:01:59	25.9	25.9	25.9	0
2024-07-27 20:12:59	25.9	25.9	25.9	0
2024-07-27 20:22:09	25.9	25.9	25.9	0
2024-07-27 20:31:18	25.9	25.9	25.9	0
2024-07-27 20:42:19	25.91	25.901	25.91	0
2024-07-27 20:51:28	25.91	25.902	25.91	0
2024-07-27 21:02:29	25.91	25.903	25.91	0
2024-07-27 21:11:39	25.91	25.904	25.91	0
2024-07-27 21:22:39	25.91	25.905	25.91	0
2024-07-27 21:31:49	25.91	25.906	25.91	0
2024-07-27 21:42:48	25.91	25.907	25.91	0
2024-07-27 21:51:59	25.91	25.908	25.91	0
2024-07-27 22:02:58	25.9	25.908	25.9	0
2024-07-27 22:12:08	25.91	25.909	25.91	0
2024-07-27 22:21:19	25.9	25.908	25.9	0
2024-07-27 22:32:18	25.91	25.908	25.91	0
2024-07-27 22:41:29	25.91	25.908	25.91	0
2024-07-27 22:52:29	25.91	25.908	25.91	0
2024-07-27 23:01:38	25.91	25.908	25.91	0
2024-07-27 23:12:39	25.91	25.908	25.91	0
2024-07-27 23:21:49	25.91	25.908	25.91	0
2024-07-27 23:32:48	25.9	25.907	25.9	0
2024-07-27 23:41:59	25.91	25.908	25.91	0
2024-07-27 23:52:59	25.91	25.908	25.91	0
2024-07-28 00:02:09	25.91	25.909	25.91	0
2024-07-28 00:11:18	25.91	25.909	25.91	0
2024-07-28 00:22:19	25.91	25.909	25.91	0
2024-07-28 00:31:29	25.91	25.909	25.91	0
2024-07-28 00:42:28	25.91	25.909	25.91	0
2024-07-28 00:51:39	25.9	25.908	25.9	0
2024-07-28 01:02:39	25.91	25.908	25.91	0
2024-07-28 01:11:48	25.91	25.909	25.91	0
2024-07-28 01:22:49	25.91	25.909	25.91	0
2024-07-28 01:31:59	25.91	25.909	25.91	0
2024-07-28 01:42:59	25.91	25.909	25.91	0
2024-07-28 01:52:09	25.91	25.909	25.91	0
2024-07-28 02:01:19	25.91	25.909	25.91	0
2024-07-28 02:12:19	25.9	25.908	25.9	0
2024-07-28 02:21:29	25.91	25.908	25.91	0
2024-07-28 02:32:28	25.9	25.908	25.9	0
2024-07-28 02:41:39	25.91	25.908	25.91	0
2024-07-28 02:52:39	25.91	25.908	25.91	0
2024-07-28 03:01:49	25.9	25.907	25.9	0
2024-07-28 03:12:49	25.91	25.907	25.91	0
2024-07-28 03:21:59	25.9	25.906	25.9	0
2024-07-28 03:32:59	25.9	25.905	25.9	0
2024-07-28 03:42:09	25.9	25.904	25.9	0
2024-07-28 03:51:19	25.91	25.905	25.91	0
2024-07-28 04:02:19	25.9	25.904	25.9	0
2024-07-28 04:11:29	25.9	25.904	25.9	0
2024-07-28 04:22:29	25.9	25.903	25.9	0
2024-07-28 04:31:39	25.91	25.903	25.91	0
2024-07-28 04:42:39	25.9	25.903	25.9	0
2024-07-28 04:51:50	25.9	25.902	25.9	0
2024-07-28 05:02:49	25.9	25.902	25.9	0
2024-07-28 05:11:58	25.9	25.902	25.9	0
2024-07-28 05:22:59	25.91	25.903	25.91	0
2024-07-28 05:32:09	25.9	25.902	25.9	0
2024-07-28 05:41:19	25.9	25.902	25.9	0
2024-07-28 05:52:19	25.9	25.902	25.9	0
2024-07-28 06:01:29	25.9	25.902	25.9	0
2024-07-28 06:12:29	25.9	25.901	25.9	0
2024-07-28 06:21:39	25.9	25.901	25.9	0
2024-07-28 06:32:39	25.9	25.901	25.9	0
2024-07-28 06:41:49	25.9	25.901	25.9	0
2024-07-28 06:52:49	25.9	25.901	25.9	0
2024-07-28 07:01:59	25.9	25.9	25.9	0
2024-07-28 07:22:10	25.9	25.9	25.9	0
2024-07-28 07:31:19	25.9	25.9	25.9	0
2024-07-28 07:42:18	25.9	25.9	25.9	0
2024-07-28 07:51:29	25.9	25.9	25.9	0
2024-07-28 08:02:29	25.9	25.9	25.9	0
2024-07-28 08:11:39	25.9	25.9	25.9	0
2024-07-28 08:22:39	25.91	25.901	25.91	0
2024-07-28 08:31:49	25.9	25.901	25.9	0
2024-07-28 08:42:49	25.9	25.901	25.9	0
2024-07-28 08:51:59	25.9	25.901	25.9	0
2024-07-28 09:02:59	25.9	25.901	25.9	0
2024-07-28 09:12:09	25.9	25.901	25.9	0
2024-07-28 09:21:19	25.9	25.901	25.9	0
2024-07-28 09:32:19	25.9	25.901	25.9	0
2024-07-28 09:41:29	25.9	25.901	25.9	0
2024-07-28 09:52:29	25.9	25.901	25.9	0
2024-07-28 10:01:39	25.9	25.9	25.9	0
2024-07-28 10:12:39	25.91	25.901	25.91	0
2024-07-28 10:21:49	25.9	25.901	25.9	0
2024-07-28 10:32:53	25.9	25.901	25.9	0
2024-07-28 10:41:59	25.9	25.901	25.9	0
2024-07-28 10:52:59	25.9	25.901	25.9	0
2024-07-28 11:02:09	25.9	25.901	25.9	0
2024-07-28 11:13:09	25.91	25.902	25.91	0
2024-07-28 11:22:19	25.9	25.902	25.9	0
2024-07-28 11:31:29	25.9	25.902	25.9	0
2024-07-28 11:42:29	25.9	25.902	25.9	0
2024-07-28 11:51:39	25.91	25.902	25.91	0
2024-07-28 12:02:39	25.9	25.902	25.9	0
2024-07-28 12:11:51	25.9	25.902	25.9	0
2024-07-28 12:22:49	25.9	25.902	25.9	0
2024-07-28 12:32:01	25.9	25.902	25.9	0
2024-07-28 12:42:59	25.9	25.902	25.9	0
2024-07-28 12:52:11	25.9	25.901	25.9	0
2024-07-28 13:01:19	25.9	25.901	25.9	0
2024-07-28 13:12:22	25.91	25.902	25.91	0
2024-07-28 13:23:19	25.91	25.903	25.91	0
2024-07-28 13:32:30	25.91	25.903	25.91	0
2024-07-28 13:41:39	25.9	25.903	25.9	0
2024-07-28 13:52:39	25.9	25.903	25.9	0
2024-07-28 14:01:49	25.9	25.903	25.9	0
2024-07-28 14:12:49	25.9	25.903	25.9	0
2024-07-28 14:21:59	25.9	25.903	25.9	0
2024-07-28 14:33:00	25.9	25.903	25.9	0
2024-07-28 14:42:29	25.9	25.903	25.9	0
2024-07-28 14:53:09	25.9	25.902	25.9	0
2024-07-28 15:02:20	25.91	25.902	25.91	0
2024-07-28 15:11:29	25.9	25.901	25.9	0
2024-07-28 15:22:29	25.91	25.902	25.91	0
2024-07-28 15:31:39	25.9	25.902	25.9	0
2024-07-28 15:42:42	25.9	25.902	25.9	0
2024-07-28 15:51:49	25.9	25.902	25.9	0
2024-07-28 16:02:49	25.9	25.902	25.9	0
2024-07-28 16:12:00	25.9	25.902	25.9	0
2024-07-28 16:22:59	25.9	25.902	25.9	0
2024-07-28 16:32:09	25.9	25.902	25.9	0
2024-07-28 16:41:19	25.9	25.901	25.9	0
2024-07-28 16:52:19	25.9	25.901	25.9	0
2024-07-28 17:03:19	25.9	25.9	25.9	0
2024-07-28 17:12:29	25.9	25.9	25.9	0
2024-07-28 17:21:39	25.9	25.9	25.9	0
2024-07-28 17:32:47	25.9	25.9	25.9	0
2024-07-28 17:41:49	25.9	25.9	25.9	0
2024-07-28 17:52:49	25.9	25.9	25.9	0
2024-07-28 18:02:01	25.9	25.9	25.9	0
2024-07-28 18:13:02	25.9	25.9	25.9	0
2024-07-28 18:22:09	25.9	25.9	25.9	0
2024-07-28 18:33:11	25.89	25.899	25.89	0
2024-07-28 18:42:19	25.9	25.899	25.9	0
2024-07-28 18:53:19	25.89	25.898	25.89	0
2024-07-28 19:02:29	25.9	25.898	25.9	0
2024-07-28 19:11:39	25.9	25.898	25.9	0
2024-07-28 19:22:42	25.9	25.898	25.9	0
2024-07-28 19:31:50	25.9	25.898	25.9	0
2024-07-28 19:42:49	25.9	25.898	25.9	0
2024-07-28 19:52:00	25.9	25.898	25.9	0
2024-07-28 20:02:59	25.89	25.897	25.89	0
2024-07-28 20:12:09	25.89	25.897	25.89	0
2024-07-28 20:23:09	25.89	25.896	25.89	0
2024-07-28 20:32:19	25.89	25.896	25.89	0
2024-07-28 20:43:19	25.89	25.895	25.89	0
2024-07-28 20:52:30	25.89	25.894	25.89	0
2024-07-28 21:01:40	25.89	25.893	25.89	0
2024-07-28 21:12:39	25.89	25.892	25.89	0
2024-07-28 21:23:39	25.89	25.891	25.89	0
2024-07-28 21:32:50	25.89	25.89	25.89	0
2024-07-28 21:41:59	25.89	25.89	25.89	0
2024-07-28 21:53:00	25.88	25.889	25.88	0
2024-07-28 22:02:09	25.89	25.889	25.89	0
2024-07-28 22:13:10	25.88	25.888	25.88	0
2024-07-28 22:24:09	25.88	25.887	25.88	0
2024-07-28 22:33:19	25.88	25.886	25.88	0
2024-07-28 22:42:29	25.89	25.886	25.89	0
2024-07-28 22:51:39	25.88	25.885	25.88	0
2024-07-28 23:02:39	25.88	25.884	25.88	0
2024-07-28 23:13:40	25.88	25.883	25.88	0
2024-07-28 23:22:49	25.88	25.882	25.88	0
2024-07-28 23:31:59	25.88	25.882	25.88	0
2024-07-28 23:42:59	25.88	25.881	25.88	0
2024-07-28 23:52:09	25.87	25.88	25.87	0
2024-07-29 00:03:09	25.87	25.879	25.87	0
2024-07-29 00:12:22	25.87	25.878	25.87	0
2024-07-29 00:21:32	25.88	25.877	25.88	0
2024-07-29 00:34:19	25.88	25.877	25.88	0
2024-07-29 00:43:29	25.87	25.876	25.87	0
2024-07-29 00:52:39	25.87	25.875	25.87	0
2024-07-29 01:03:41	25.87	25.874	25.87	0
2024-07-29 01:12:49	25.87	25.873	25.87	0
2024-07-29 01:23:49	25.87	25.872	25.87	0
2024-07-29 01:32:59	25.87	25.872	25.87	0
2024-07-29 01:42:10	25.87	25.872	25.87	0
2024-07-29 01:51:19	25.87	25.872	25.87	0
2024-07-29 02:02:19	25.87	25.871	25.87	0
2024-07-29 02:11:29	25.86	25.869	25.86	0
2024-07-29 02:22:29	25.86	25.868	25.86	0
2024-07-29 02:31:39	25.86	25.867	25.86	0
2024-07-29 02:42:39	25.86	25.866	25.86	0
2024-07-29 02:53:50	25.86	25.865	25.86	0
2024-07-29 03:02:49	25.86	25.864	25.86	0
2024-07-29 03:11:59	25.86	25.863	25.86	0
2024-07-29 03:22:59	25.86	25.862	25.86	0
2024-07-29 03:32:09	25.85	25.86	25.85	0
2024-07-29 03:41:19	25.85	25.858	25.85	0
2024-07-29 03:52:19	25.85	25.857	25.85	0
2024-07-29 04:01:29	25.85	25.856	25.85	0
2024-07-29 04:12:29	25.85	25.855	25.85	0
2024-07-29 04:21:39	25.85	25.854	25.85	0
2024-07-29 04:32:39	25.85	25.853	25.85	0
2024-07-29 04:41:51	25.84	25.851	25.84	0
2024-07-29 04:52:49	25.84	25.849	25.84	0
2024-07-29 05:02:00	25.84	25.847	25.84	0
2024-07-29 05:12:59	25.84	25.846	25.84	0
2024-07-29 05:23:59	25.84	25.845	25.84	0
2024-07-29 05:33:09	25.79	25.839	25.79	0
2024-07-29 05:42:19	25.84	25.838	25.84	0
2024-07-29 05:51:29	25.83	25.836	25.83	0
2024-07-29 06:02:29	25.83	25.834	25.83	0
2024-07-29 06:11:39	25.84	25.833	25.84	0
2024-07-29 06:22:39	25.84	25.833	25.84	0
2024-07-29 06:31:49	25.83	25.832	25.83	0
2024-07-29 06:42:49	25.83	25.831	25.83	0
2024-07-29 06:52:01	25.84	25.831	25.84	0
2024-07-29 07:02:59	25.83	25.83	25.83	0
2024-07-29 07:12:10	25.84	25.835	25.84	0
2024-07-29 07:23:09	25.87	25.838	25.87	0
2024-07-29 07:32:19	25.85	25.84	25.85	0
2024-07-29 07:43:19	25.86	25.843	25.86	0
2024-07-29 07:52:37	25.87	25.846	25.87	0
2024-07-29 08:01:39	25.89	25.851	25.89	0
2024-07-29 08:12:39	25.9	25.858	25.9	0
2024-07-29 08:21:49	25.9	25.865	25.9	0
2024-07-29 08:32:49	25.91	25.872	25.91	0
2024-07-29 08:41:59	25.9	25.879	25.9	0
2024-07-29 08:52:59	25.89	25.884	25.89	0
2024-07-29 09:02:09	25.9	25.887	25.9	0
2024-07-29 09:11:19	25.9	25.892	25.9	0
2024-07-29 09:22:19	25.91	25.897	25.91	0
2024-07-29 09:31:29	25.9	25.9	25.9	0
2024-07-29 09:42:29	25.9	25.901	25.9	0
2024-07-29 09:53:29	25.9	25.901	25.9	0
2024-07-29 10:02:39	25.9	25.901	25.9	0
2024-07-29 10:11:49	25.9	25.9	25.9	0
2024-07-29 10:24:39	25.9	25.9	25.9	0
2024-07-29 10:31:59	25.9	25.901	25.9	0
2024-07-29 10:42:59	25.9	25.901	25.9	0
2024-07-29 11:01:20	25.91	25.902	25.91	0
2024-07-29 11:12:19	25.91	25.902	25.91	0
2024-07-29 11:21:29	25.91	25.903	25.91	0
2024-07-29 11:32:29	25.9	25.903	25.9	0
2024-07-29 11:41:39	25.9	25.903	25.9	0
2024-07-29 11:52:39	25.91	25.904	25.91	0
2024-07-29 12:01:49	25.91	25.905	25.91	0
2024-07-29 12:12:49	25.91	25.906	25.91	0
2024-07-29 12:22:00	25.93	25.909	25.93	0
2024-07-29 12:32:59	25.96	25.915	25.96	0
2024-07-29 12:42:09	25.99	25.923	25.99	0
2024-07-29 12:53:09	25.97	25.929	25.97	0
2024-07-29 13:02:19	25.97	25.935	25.97	0
2024-07-29 13:11:29	25.97	25.942	25.97	0
2024-07-29 13:22:29	25.98	25.95	25.98	0
2024-07-29 13:31:39	25.97	25.956	25.97	0
2024-07-29 13:42:40	25.97	25.962	25.97	0
2024-07-29 13:51:49	25.97	25.968	25.97	0
2024-07-29 14:02:49	25.97	25.972	25.97	0
2024-07-29 14:11:59	25.97	25.973	25.97	0
2024-07-29 14:22:59	25.97	25.971	25.97	0
2024-07-29 14:36:02	25.96	25.97	25.96	0
2024-07-29 14:41:19	25.97	25.97	25.97	0
2024-07-29 14:52:19	25.97	25.97	25.97	0
2024-07-29 15:03:20	25.97	25.969	25.97	0
2024-07-29 15:12:29	25.96	25.968	25.96	0
2024-07-29 15:23:30	25.97	25.968	25.97	0
2024-07-29 15:32:39	25.96	25.967	25.96	0
2024-07-29 15:43:39	25.97	25.967	25.97	0
2024-07-29 15:52:50	25.96	25.966	25.96	0
2024-07-29 16:03:49	25.95	25.964	25.95	0
2024-07-29 16:14:49	25.96	25.964	25.96	0
2024-07-29 16:23:59	25.96	25.963	25.96	0
2024-07-29 16:33:09	25.95	25.961	25.95	0
2024-07-29 16:44:09	25.95	25.959	25.95	0
2024-07-29 16:53:19	25.95	25.958	25.95	0
2024-07-29 17:02:54	25.95	25.956	25.95	0
2024-07-29 17:13:29	25.95	25.955	25.95	0
2024-07-29 17:22:39	25.95	25.953	25.95	0
2024-07-29 17:31:49	25.95	25.952	25.95	0
2024-07-29 17:42:52	25.95	25.952	25.95	0
2024-07-29 17:51:59	25.94	25.95	25.94	0
2024-07-29 18:02:59	25.94	25.948	25.94	0
2024-07-29 18:14:13	25.94	25.947	25.94	0
2024-07-29 18:24:24	25.94	25.946	25.94	0
2024-07-29 18:32:20	25.94	25.945	25.94	0
2024-07-29 18:43:19	25.94	25.944	25.94	0
2024-07-29 18:54:19	25.94	25.943	25.94	0
2024-07-29 19:03:29	25.93	25.941	25.93	0
2024-07-29 19:14:30	25.93	25.939	25.93	0
2024-07-29 19:21:53	25.93	25.937	25.93	0
2024-07-29 19:32:55	25.93	25.936	25.93	0
2024-07-29 19:42:06	25.93	25.935	25.93	0
2024-07-29 19:52:59	25.93	25.934	25.93	0
2024-07-29 20:04:01	25.93	25.933	25.93	0
2024-07-29 20:13:09	25.92	25.931	25.92	0
2024-07-29 20:22:19	25.92	25.929	25.92	0
2024-07-29 20:33:19	25.92	25.927	25.92	0
2024-07-29 20:42:29	25.92	25.926	25.92	0
2024-07-29 20:51:39	25.92	25.925	25.92	0
2024-07-29 21:02:39	25.92	25.924	25.92	0
2024-07-29 21:11:50	25.92	25.923	25.92	0
2024-07-29 21:22:51	25.91	25.921	25.91	0
2024-07-29 21:31:59	25.91	25.919	25.91	0
2024-07-29 21:42:59	25.91	25.917	25.91	0
2024-07-29 21:52:09	25.91	25.916	25.91	0
2024-07-29 22:01:19	25.91	25.915	25.91	0
2024-07-29 22:12:19	25.91	25.914	25.91	0
2024-07-29 22:23:19	25.91	25.913	25.91	0
2024-07-29 22:32:29	25.9	25.911	25.9	0
2024-07-29 22:43:29	25.9	25.909	25.9	0
2024-07-29 22:52:40	25.9	25.907	25.9	0
2024-07-29 23:01:49	25.9	25.906	25.9	0
2024-07-29 23:12:50	25.9	25.905	25.9	0
2024-07-29 23:21:59	25.9	25.904	25.9	0
2024-07-29 23:33:10	25.9	25.903	25.9	0
2024-07-29 23:44:12	25.89	25.901	25.89	0
2024-07-29 23:55:01	25.89	25.899	25.89	0
2024-07-30 00:02:19	25.89	25.897	25.89	0
2024-07-30 00:13:26	25.89	25.896	25.89	0
2024-07-30 00:22:29	25.89	25.895	25.89	0
2024-07-30 00:31:39	25.88	25.893	25.88	0
2024-07-30 00:42:40	25.88	25.891	25.88	0
2024-07-30 00:51:49	25.88	25.889	25.88	0
2024-07-30 01:02:50	25.88	25.887	25.88	0
2024-07-30 01:12:00	25.88	25.885	25.88	0
2024-07-30 01:23:02	25.87	25.883	25.87	0
2024-07-30 01:32:09	25.87	25.881	25.87	0
2024-07-30 01:43:10	25.87	25.879	25.87	0
2024-07-30 01:52:19	25.87	25.877	25.87	0
2024-07-30 02:03:20	25.87	25.875	25.87	0
2024-07-30 02:12:33	25.86	25.873	25.86	0
2024-07-30 02:23:30	25.86	25.871	25.86	0
2024-07-30 02:32:46	25.86	25.869	25.86	0
2024-07-30 02:43:40	25.86	25.867	25.86	0
2024-07-30 02:52:49	25.86	25.865	25.86	0
2024-07-30 03:01:59	25.86	25.864	25.86	0
2024-07-30 03:13:00	25.85	25.862	25.85	0
2024-07-30 03:22:09	25.85	25.86	25.85	0
2024-07-30 03:33:09	25.85	25.858	25.85	0
2024-07-30 03:42:19	25.85	25.856	25.85	0
2024-07-30 03:53:19	25.85	25.855	25.85	0
2024-07-30 04:02:30	25.84	25.853	25.84	0
2024-07-30 04:13:30	25.84	25.851	25.84	0
2024-07-30 04:22:40	25.84	25.849	25.84	0
2024-07-30 04:31:50	25.83	25.846	25.83	0
2024-07-30 04:52:02	25.83	25.843	25.83	0
2024-07-30 05:03:01	25.83	25.841	25.83	0
2024-07-30 05:12:09	25.82	25.838	25.82	0
2024-07-30 05:21:19	25.82	25.835	25.82	0
2024-07-30 05:32:20	25.82	25.832	25.82	0
2024-07-30 05:43:22	25.74	25.821	25.74	0
2024-07-30 05:52:29	25.81	25.818	25.81	0
2024-07-30 06:01:39	25.82	25.816	25.82	0
2024-07-30 06:12:40	25.82	25.814	25.82	0
2024-07-30 06:21:49	25.82	25.813	25.82	0
2024-07-30 06:32:49	25.82	25.812	25.82	0
2024-07-30 06:41:59	25.84	25.813	25.84	0
2024-07-30 06:53:00	25.86	25.817	25.86	0
2024-07-30 07:02:10	25.88	25.823	25.88	0
2024-07-30 07:11:19	25.89	25.83	25.89	0
2024-07-30 07:22:19	25.89	25.845	25.89	0
2024-07-30 07:31:30	25.9	25.854	25.9	0
2024-07-30 07:42:30	25.9	25.862	25.9	0
2024-07-30 07:51:39	25.89	25.869	25.89	0
2024-07-30 08:02:39	25.89	25.876	25.89	0
2024-07-30 08:11:50	25.89	25.883	25.89	0
2024-07-30 08:22:49	25.88	25.887	25.88	0
2024-07-30 08:32:00	25.87	25.888	25.87	0
2024-07-30 08:43:00	25.93	25.893	25.93	0
2024-07-30 08:52:09	25.94	25.898	25.94	0
2024-07-30 09:01:20	25.94	25.903	25.94	0
2024-07-30 09:12:20	25.95	25.908	25.95	0
2024-07-30 09:21:29	25.95	25.913	25.95	0
2024-07-30 09:32:29	25.94	25.918	25.94	0
2024-07-30 09:41:40	25.94	25.923	25.94	0
2024-07-30 09:52:40	25.93	25.927	25.93	0
2024-07-30 10:01:49	25.93	25.932	25.93	0
2024-07-30 10:12:50	25.9	25.935	25.9	0
2024-07-30 10:21:59	25.93	25.935	25.93	0
2024-07-30 10:32:59	25.93	25.934	25.93	0
2024-07-30 10:42:17	25.93	25.933	25.93	0
2024-07-30 10:51:19	25.93	25.931	25.93	0
2024-07-30 11:02:20	25.94	25.93	25.94	0
2024-07-30 11:11:30	25.93	25.929	25.93	0
2024-07-30 11:22:29	25.94	25.929	25.94	0
2024-07-30 11:31:40	25.98	25.934	25.98	0
2024-07-30 11:42:40	25.97	25.938	25.97	0
2024-07-30 11:51:50	25.99	25.947	25.99	0
2024-07-30 12:02:50	26	25.954	26	0
2024-07-30 12:11:59	26	25.961	26	0
2024-07-30 12:22:59	26.03	25.971	26.03	0
2024-07-30 12:32:10	26	25.978	26	0
2024-07-30 12:41:20	26.01	25.985	26.01	0
2024-07-30 12:52:20	26.06	25.998	26.06	0
2024-07-30 13:01:29	26.08	26.012	26.08	0
2024-07-30 13:12:30	26.08	26.022	26.08	0
2024-07-30 13:21:40	26.09	26.034	26.09	0
2024-07-30 13:32:40	26.08	26.043	26.08	0
2024-07-30 13:41:50	26.08	26.051	26.08	0
2024-07-30 13:52:49	26.09	26.06	26.09	0
2024-07-30 14:02:00	26.08	26.065	26.08	0
2024-07-30 14:12:59	26.09	26.074	26.09	0
2024-07-30 14:22:10	26.09	26.082	26.09	0
2024-07-30 14:31:20	26.1	26.086	26.1	0
2024-07-30 14:42:20	26.11	26.089	26.11	0
2024-07-30 14:51:30	26.1	26.091	26.1	0
2024-07-30 15:02:30	26.11	26.093	26.11	0
2024-07-30 15:11:40	26.11	26.096	26.11	0
2024-07-30 15:22:40	26.12	26.1	26.12	0
2024-07-30 15:31:50	26.12	26.103	26.12	0
2024-07-30 15:42:50	26.12	26.107	26.12	0
2024-07-30 15:52:00	26.12	26.11	26.12	0
2024-07-30 16:02:59	26.13	26.114	26.13	0
2024-07-30 16:12:40	26.14	26.118	26.14	0
2024-07-30 16:21:22	26.14	26.121	26.14	0
2024-07-30 16:32:19	26.14	26.125	26.14	0
2024-07-30 16:41:30	26.15	26.129	26.15	0
2024-07-30 17:01:40	26.15	26.133	26.15	0
2024-07-30 17:12:40	26.15	26.136	26.15	0
2024-07-30 17:21:50	26.16	26.14	26.16	0
2024-07-30 17:32:50	26.16	26.144	26.16	0
2024-07-30 17:42:00	26.16	26.148	26.16	0
2024-07-30 17:53:00	26.17	26.152	26.17	0
2024-07-30 18:02:10	26.17	26.155	26.17	0
2024-07-30 18:11:20	26.17	26.158	26.17	0
2024-07-30 18:22:40	26.17	26.161	26.17	0
2024-07-30 18:31:30	26.18	26.164	26.18	0
2024-07-30 18:42:31	26.18	26.167	26.18	0
2024-07-30 18:51:40	26.18	26.17	26.18	0
2024-07-30 19:02:40	26.19	26.173	26.19	0
2024-07-30 19:11:50	26.19	26.176	26.19	0
2024-07-30 19:22:50	26.2	26.18	26.2	0
2024-07-30 19:32:00	26.19	26.182	26.19	0
2024-07-30 19:43:00	26.2	26.185	26.2	0
2024-07-30 19:52:10	26.2	26.188	26.2	0
2024-07-30 20:01:20	26.2	26.191	26.2	0
2024-07-30 20:12:20	26.2	26.193	26.2	0
2024-07-30 20:21:30	26.21	26.196	26.21	0
2024-07-30 20:32:30	26.21	26.199	26.21	0
2024-07-30 20:41:40	26.21	26.201	26.21	0
2024-07-30 20:52:40	26.22	26.204	26.22	0
2024-07-30 21:01:50	26.21	26.205	26.21	0
2024-07-30 21:12:50	26.21	26.207	26.21	0
2024-07-30 21:22:00	26.21	26.208	26.21	0
2024-07-30 21:33:00	26.22	26.21	26.22	0
2024-07-30 21:42:10	26.22	26.212	26.22	0
2024-07-30 21:51:20	26.22	26.214	26.22	0
2024-07-30 22:02:20	26.22	26.215	26.22	0
2024-07-30 22:11:30	26.23	26.217	26.23	0
2024-07-30 22:22:30	26.22	26.218	26.22	0
2024-07-30 22:31:40	26.23	26.219	26.23	0
2024-07-30 22:42:40	26.23	26.221	26.23	0
2024-07-30 22:51:50	26.23	26.223	26.23	0
2024-07-30 23:02:50	26.23	26.225	26.23	0
2024-07-30 23:12:00	26.23	26.226	26.23	0
2024-07-30 23:23:00	26.24	26.228	26.24	0
2024-07-30 23:32:10	26.24	26.23	26.24	0
2024-07-30 23:41:20	26.24	26.232	26.24	0
2024-07-30 23:52:20	26.24	26.233	26.24	0
2024-07-31 00:01:30	26.24	26.235	26.24	0
2024-07-31 00:12:30	26.24	26.236	26.24	0
2024-07-31 00:21:40	26.24	26.237	26.24	0
2024-07-31 00:32:40	26.25	26.239	26.25	0
2024-07-31 00:41:50	26.24	26.24	26.24	0
2024-07-31 00:52:50	26.25	26.242	26.25	0
2024-07-31 01:02:00	26.25	26.243	26.25	0
2024-07-31 01:13:00	26.25	26.244	26.25	0
2024-07-31 01:22:10	26.25	26.245	26.25	0
2024-07-31 01:31:20	26.26	26.247	26.26	0
2024-07-31 01:42:20	26.25	26.248	26.25	0
2024-07-31 01:51:30	26.25	26.249	26.25	0
2024-07-31 02:02:30	26.26	26.251	26.26	0
2024-07-31 02:11:40	26.26	26.252	26.26	0
2024-07-31 02:22:40	26.26	26.254	26.26	0
2024-07-31 02:31:50	26.26	26.255	26.26	0
2024-07-31 02:42:50	26.26	26.256	26.26	0
2024-07-31 02:52:00	26.26	26.257	26.26	0
2024-07-31 03:03:00	26.26	26.258	26.26	0
2024-07-31 03:12:10	26.26	26.258	26.26	0
2024-07-31 03:21:20	26.26	26.259	26.26	0
2024-07-31 03:32:20	26.27	26.261	26.27	0
2024-07-31 03:41:30	26.26	26.261	26.26	0
2024-07-31 03:52:30	26.26	26.261	26.26	0
2024-07-31 04:01:40	26.27	26.262	26.27	0
2024-07-31 04:12:40	26.27	26.263	26.27	0
2024-07-31 04:21:50	26.27	26.264	26.27	0
2024-07-31 04:32:50	26.27	26.265	26.27	0
2024-07-31 04:42:00	26.27	26.266	26.27	0
2024-07-31 04:53:00	26.27	26.267	26.27	0
2024-07-31 05:02:10	26.27	26.268	26.27	0
2024-07-31 05:11:20	26.28	26.269	26.28	0
2024-07-31 05:22:20	26.28	26.271	26.28	0
2024-07-31 05:31:30	26.28	26.273	26.28	0
2024-07-31 05:42:30	26.27	26.273	26.27	0
2024-07-31 05:51:40	26.28	26.274	26.28	0
2024-07-31 06:02:40	26.26	26.273	26.26	0
2024-07-31 06:11:50	26.28	26.274	26.28	0
2024-07-31 06:22:50	26.28	26.275	26.28	0
2024-07-31 06:32:00	26.28	26.276	26.28	0
2024-07-31 06:43:00	26.28	26.277	26.28	0
2024-07-31 06:52:10	26.23	26.272	26.23	0
2024-07-31 07:01:20	26.25	26.269	26.25	0
2024-07-31 07:12:20	26.26	26.267	26.26	0
2024-07-31 07:21:30	26.28	26.268	26.28	0
2024-07-31 07:32:30	26.38	26.278	26.38	0
2024-07-31 07:41:40	26.33	26.285	26.33	0
2024-07-31 07:52:40	26.32	26.289	26.32	0
2024-07-31 08:01:50	26.33	26.294	26.33	0
2024-07-31 08:12:50	26.32	26.298	26.32	0
2024-07-31 08:22:00	26.32	26.302	26.32	0
2024-07-31 08:33:00	26.32	26.311	26.32	0
2024-07-31 08:42:30	26.32	26.318	26.32	0
2024-07-31 08:51:20	26.34	26.326	26.34	0
2024-07-31 09:02:20	26.33	26.331	26.33	0
2024-07-31 09:11:30	26.37	26.33	26.37	0
2024-07-31 09:22:30	26.38	26.335	26.38	0
2024-07-31 09:31:40	26.39	26.342	26.39	0
2024-07-31 09:42:40	26.41	26.35	26.41	0
2024-07-31 09:51:50	26.4	26.358	26.4	0
2024-07-31 10:02:50	26.37	26.363	26.37	0
2024-07-31 10:12:00	26.39	26.37	26.39	0
2024-07-31 10:23:00	26.4	26.378	26.4	0
2024-07-31 10:32:10	26.4	26.384	26.4	0
2024-07-31 10:41:20	26.39	26.39	26.39	0
2024-07-31 10:52:20	26.44	26.397	26.44	0
2024-07-31 11:01:30	26.46	26.405	26.46	0
2024-07-31 11:12:34	26.48	26.414	26.48	0
2024-07-31 11:21:40	26.5	26.423	26.5	0
2024-07-31 11:32:40	26.53	26.436	26.53	0
2024-07-31 11:41:50	26.59	26.458	26.59	0
2024-07-31 11:52:50	26.64	26.483	26.64	0
2024-07-31 12:02:00	26.63	26.506	26.63	0
2024-07-31 12:13:00	26.65	26.531	26.65	0
2024-07-31 12:22:10	26.65	26.557	26.65	0
2024-07-31 12:31:20	26.66	26.579	26.66	0
2024-07-31 12:42:20	26.67	26.6	26.67	0
2024-07-31 12:51:31	26.7	26.622	26.7	0
2024-07-31 13:02:30	26.75	26.647	26.75	0
2024-07-31 13:11:40	26.75	26.669	26.75	0
2024-07-31 13:22:40	26.74	26.684	26.74	0
2024-07-31 13:31:50	26.74	26.694	26.74	0
2024-07-31 13:42:50	26.73	26.704	26.73	0
2024-07-31 13:52:00	26.72	26.711	26.72	0
2024-07-31 14:03:00	26.72	26.718	26.72	0
2024-07-31 14:12:10	26.71	26.723	26.71	0
2024-07-31 14:21:20	26.7	26.726	26.7	0
2024-07-31 14:32:20	26.7	26.726	26.7	0
2024-07-31 14:41:30	26.7	26.721	26.7	0
2024-07-31 14:52:30	26.69	26.715	26.69	0
2024-07-31 15:01:40	26.69	26.71	26.69	0
2024-07-31 15:12:40	26.69	26.705	26.69	0
2024-07-31 15:21:51	26.69	26.701	26.69	0
2024-07-31 15:32:50	26.68	26.697	26.68	0
2024-07-31 15:42:00	26.68	26.693	26.68	0
2024-07-31 15:53:00	26.67	26.689	26.67	0
2024-07-31 16:02:10	26.67	26.686	26.67	0
2024-07-31 16:11:20	26.67	26.683	26.67	0
2024-07-31 16:22:20	26.67	26.68	26.67	0
2024-07-31 16:31:30	26.67	26.678	26.67	0
2024-07-31 16:42:30	26.66	26.675	26.66	0
2024-07-31 16:51:40	26.66	26.672	26.66	0
2024-07-31 17:02:40	26.66	26.669	26.66	0
2024-07-31 17:11:50	26.66	26.667	26.66	0
2024-07-31 17:22:50	26.66	26.665	26.66	0
2024-07-31 17:32:00	26.65	26.663	26.65	0
2024-07-31 17:43:00	26.65	26.661	26.65	0
2024-07-31 17:52:10	26.65	26.659	26.65	0
2024-07-31 18:01:20	26.65	26.657	26.65	0
2024-07-31 18:12:20	26.64	26.654	26.64	0
2024-07-31 18:21:30	26.65	26.653	26.65	0
2024-07-31 18:32:30	26.64	26.651	26.64	0
2024-07-31 18:41:40	26.64	26.649	26.64	0
2024-07-31 18:52:41	26.63	26.646	26.63	0
2024-07-31 19:01:50	26.64	26.644	26.64	0
2024-07-31 19:12:50	26.63	26.642	26.63	0
2024-07-31 19:22:00	26.63	26.64	26.63	0
2024-07-31 19:33:00	26.63	26.638	26.63	0
2024-07-31 19:42:10	26.63	26.636	26.63	0
2024-07-31 19:51:20	26.62	26.634	26.62	0
2024-07-31 20:02:20	26.62	26.631	26.62	0
2024-07-31 20:11:30	26.62	26.629	26.62	0
2024-07-31 20:22:32	26.62	26.627	26.62	0
2024-07-31 20:31:41	26.62	26.626	26.62	0
2024-07-31 20:42:40	26.62	26.624	26.62	0
2024-07-31 20:51:50	26.62	26.623	26.62	0
2024-07-31 21:02:50	26.61	26.621	26.61	0
2024-07-31 21:12:00	26.61	26.619	26.61	0
2024-07-31 21:23:00	26.61	26.617	26.61	0
2024-07-31 21:32:10	26.61	26.616	26.61	0
2024-07-31 21:41:20	26.61	26.615	26.61	0
2024-07-31 21:52:20	26.61	26.614	26.61	0
2024-07-31 22:01:30	26.61	26.613	26.61	0
2024-07-31 22:12:30	26.61	26.612	26.61	0
2024-07-31 22:21:40	26.6	26.61	26.6	0
2024-07-31 22:32:40	26.61	26.609	26.61	0
2024-07-31 22:41:50	26.61	26.609	26.61	0
2024-07-31 22:52:50	26.6	26.608	26.6	0
2024-07-31 23:02:00	26.6	26.607	26.6	0
2024-07-31 23:13:00	26.6	26.606	26.6	0
2024-07-31 23:22:10	26.6	26.605	26.6	0
2024-07-31 23:31:20	26.6	26.604	26.6	0
2024-07-31 23:42:24	26.6	26.603	26.6	0
2024-07-31 23:51:30	26.6	26.602	26.6	0
2024-08-01 00:02:30	26.6	26.602	26.6	0
2024-08-01 00:11:40	26.6	26.601	26.6	0
2024-08-01 00:22:40	26.6	26.6	26.6	0
2024-08-01 00:31:50	26.6	26.6	26.6	0
2024-08-01 00:42:50	26.6	26.6	26.6	0
2024-08-01 00:52:00	26.59	26.599	26.59	0
2024-08-01 01:03:00	26.6	26.599	26.6	0
2024-08-01 01:12:12	26.59	26.598	26.59	0
2024-08-01 01:21:20	26.6	26.598	26.6	0
2024-08-01 01:32:20	26.59	26.597	26.59	0
2024-08-01 01:41:30	26.6	26.597	26.6	0
2024-08-01 01:52:30	26.59	26.596	26.59	0
2024-08-01 02:01:40	26.59	26.595	26.59	0
2024-08-01 02:12:40	26.59	26.594	26.59	0
2024-08-01 02:21:50	26.59	26.593	26.59	0
2024-08-01 02:32:50	26.59	26.593	26.59	0
2024-08-01 02:42:00	26.59	26.592	26.59	0
2024-08-01 02:53:00	26.59	26.592	26.59	0
2024-08-01 03:02:10	26.59	26.591	26.59	0
2024-08-01 03:11:21	26.59	26.591	26.59	0
2024-08-01 03:22:20	26.59	26.59	26.59	0
2024-08-01 03:31:30	26.59	26.59	26.59	0
2024-08-01 03:42:30	26.59	26.59	26.59	0
2024-08-01 03:51:40	26.59	26.59	26.59	0
2024-08-01 04:02:40	26.59	26.59	26.59	0
2024-08-01 04:11:50	26.59	26.59	26.59	0
2024-08-01 04:22:50	26.58	26.589	26.58	0
2024-08-01 04:32:00	26.59	26.589	26.59	0
2024-08-01 04:43:00	26.58	26.588	26.58	0
2024-08-01 04:52:10	26.59	26.588	26.59	0
2024-08-01 05:01:20	26.59	26.588	26.59	0
2024-08-01 05:12:20	26.58	26.587	26.58	0
2024-08-01 05:21:30	26.59	26.587	26.59	0
2024-08-01 05:32:30	26.59	26.587	26.59	0
2024-08-01 05:41:40	26.59	26.587	26.59	0
2024-08-01 05:52:41	26.59	26.587	26.59	0
2024-08-01 06:01:50	26.58	26.587	26.58	0
2024-08-01 06:12:50	26.59	26.587	26.59	0
2024-08-01 06:22:00	26.59	26.588	26.59	0
2024-08-01 06:31:13	26.59	26.588	26.59	0
2024-08-01 06:42:10	26.59	26.588	26.59	0
2024-08-01 06:51:20	26.58	26.588	26.58	0
2024-08-01 07:02:21	26.58	26.587	26.58	0
2024-08-01 07:11:30	26.58	26.586	26.58	0
2024-08-01 07:22:30	26.58	26.585	26.58	0
2024-08-01 07:31:41	26.58	26.584	26.58	0
2024-08-01 07:42:40	26.59	26.585	26.59	0
2024-08-01 07:51:50	26.59	26.585	26.59	0
2024-08-01 08:02:50	26.59	26.585	26.59	0
2024-08-01 08:12:00	26.59	26.585	26.59	0
2024-08-01 08:21:10	26.59	26.585	26.59	0
2024-08-01 08:32:10	26.59	26.586	26.59	0
2024-08-01 08:41:21	26.59	26.587	26.59	0
2024-08-01 08:52:20	26.59	26.588	26.59	0
2024-08-01 09:01:59	26.59	26.589	26.59	0
2024-08-01 09:12:30	26.59	26.59	26.59	0
2024-08-01 09:21:40	26.59	26.59	26.59	0
2024-08-01 09:32:41	26.59	26.59	26.59	0
2024-08-01 09:41:50	26.59	26.59	26.59	0
2024-08-01 09:52:51	26.59	26.59	26.59	0
2024-08-01 10:02:00	26.59	26.59	26.59	0
2024-08-01 10:11:10	26.59	26.59	26.59	0
2024-08-01 10:22:11	26.59	26.59	26.59	0
2024-08-01 10:31:20	26.59	26.59	26.59	0
2024-08-01 10:42:20	26.59	26.59	26.59	0
2024-08-01 10:51:31	26.6	26.591	26.6	0
2024-08-01 11:02:30	26.6	26.592	26.6	0
2024-08-01 11:11:40	26.6	26.593	26.6	0
2024-08-01 11:22:41	26.6	26.594	26.6	0
2024-08-01 11:31:50	26.6	26.595	26.6	0
2024-08-01 11:42:50	26.6	26.596	26.6	0
2024-08-01 11:52:01	26.6	26.597	26.6	0
2024-08-01 12:03:01	26.6	26.598	26.6	0
2024-08-01 12:12:10	26.59	26.598	26.59	0
2024-08-01 12:21:21	26.62	26.601	26.62	0
2024-08-01 12:32:21	26.67	26.608	26.67	0
2024-08-01 12:41:30	26.67	26.615	26.67	0
2024-08-01 12:52:30	26.65	26.62	26.65	0
2024-08-01 13:01:41	26.66	26.626	26.66	0
2024-08-01 13:12:40	26.65	26.631	26.65	0
2024-08-01 13:21:50	26.65	26.636	26.65	0
2024-08-01 13:32:51	26.65	26.641	26.65	0
2024-08-01 13:42:00	26.65	26.646	26.65	0
2024-08-01 13:51:11	26.65	26.652	26.65	0
2024-08-01 14:02:10	26.65	26.655	26.65	0
2024-08-01 14:11:20	26.65	26.653	26.65	0
2024-08-01 14:22:21	26.65	26.651	26.65	0
2024-08-01 14:31:30	26.65	26.651	26.65	0
2024-08-01 14:42:30	26.65	26.65	26.65	0
2024-08-01 14:51:41	26.65	26.65	26.65	0
2024-08-01 15:02:40	26.65	26.65	26.65	0
2024-08-01 15:11:50	26.65	26.65	26.65	0
2024-08-01 15:22:51	26.66	26.651	26.66	0
2024-08-01 15:32:00	26.66	26.652	26.66	0
2024-08-01 15:41:10	26.66	26.653	26.66	0
2024-08-01 15:52:11	26.66	26.654	26.66	0
2024-08-01 16:01:20	26.65	26.654	26.65	0
2024-08-01 16:12:21	26.65	26.654	26.65	0
2024-08-01 16:21:30	26.66	26.655	26.66	0
2024-08-01 16:32:31	26.65	26.655	26.65	0
2024-08-01 16:41:41	26.66	26.656	26.66	0
2024-08-01 16:52:40	26.66	26.657	26.66	0
2024-08-01 17:01:51	26.65	26.656	26.65	0
2024-08-01 17:22:01	26.66	26.656	26.66	0
2024-08-01 17:31:10	26.65	26.655	26.65	0
2024-08-01 17:42:10	26.66	26.655	26.66	0
2024-08-01 17:51:21	26.66	26.656	26.66	0
2024-08-01 18:02:20	26.66	26.657	26.66	0
2024-08-01 18:11:31	26.66	26.657	26.66	0
2024-08-01 18:22:30	26.66	26.658	26.66	0
2024-08-01 18:31:41	26.65	26.657	26.65	0
2024-08-01 18:42:40	26.65	26.656	26.65	0
2024-08-01 18:51:51	26.66	26.657	26.66	0
2024-08-01 19:02:51	26.65	26.656	26.65	0
2024-08-01 19:12:00	26.66	26.657	26.66	0
2024-08-01 19:21:11	26.65	26.656	26.65	0
2024-08-01 19:32:10	26.65	26.655	26.65	0
2024-08-01 19:41:21	26.66	26.655	26.66	0
2024-08-01 19:52:20	26.65	26.654	26.65	0
2024-08-01 20:01:31	26.65	26.653	26.65	0
2024-08-01 20:12:30	26.65	26.653	26.65	0
2024-08-01 20:21:41	26.65	26.653	26.65	0
2024-08-01 20:32:40	26.66	26.653	26.66	0
2024-08-01 20:41:51	26.66	26.654	26.66	0
2024-08-01 20:52:51	26.66	26.654	26.66	0
2024-08-01 21:02:01	26.66	26.655	26.66	0
2024-08-01 21:11:11	26.66	26.656	26.66	0
2024-08-01 21:22:10	26.66	26.656	26.66	0
2024-08-01 21:31:21	26.66	26.657	26.66	0
2024-08-01 21:42:21	26.66	26.658	26.66	0
2024-08-01 21:51:31	26.66	26.659	26.66	0
2024-08-01 22:02:31	26.66	26.66	26.66	0
2024-08-01 22:11:41	26.66	26.66	26.66	0
2024-08-01 22:22:41	26.66	26.66	26.66	0
2024-08-01 22:31:50	26.66	26.66	26.66	0
2024-08-01 22:42:51	26.66	26.66	26.66	0
2024-08-01 22:52:00	26.67	26.661	26.67	0
2024-08-01 23:01:11	26.66	26.661	26.66	0
2024-08-01 23:12:11	26.66	26.661	26.66	0
2024-08-01 23:21:22	26.67	26.662	26.67	0
2024-08-01 23:32:21	26.66	26.662	26.66	0
2024-08-01 23:41:31	26.66	26.662	26.66	0
2024-08-01 23:52:31	26.67	26.663	26.67	0
2024-08-02 00:01:40	26.67	26.664	26.67	0
2024-08-02 00:12:41	26.67	26.665	26.67	0
2024-08-02 00:21:51	26.67	26.666	26.67	0
2024-08-02 00:32:51	26.66	26.665	26.66	0
2024-08-02 00:42:01	26.67	26.666	26.67	0
2024-08-02 00:51:11	26.66	26.666	26.66	0
2024-08-02 01:02:11	26.67	26.666	26.67	0
2024-08-02 01:11:20	26.67	26.667	26.67	0
2024-08-02 01:22:21	26.67	26.668	26.67	0
2024-08-02 01:31:30	26.67	26.668	26.67	0
2024-08-02 01:42:31	26.67	26.668	26.67	0
2024-08-02 01:51:41	26.67	26.668	26.67	0
2024-08-02 02:02:41	26.67	26.668	26.67	0
2024-08-02 02:11:51	26.67	26.669	26.67	0
2024-08-02 02:22:50	26.67	26.669	26.67	0
2024-08-02 02:32:01	26.67	26.67	26.67	0
2024-08-02 02:41:10	26.67	26.67	26.67	0
2024-08-02 02:52:11	26.66	26.669	26.66	0
2024-08-02 03:01:21	26.67	26.669	26.67	0
2024-08-02 03:12:21	26.67	26.669	26.67	0
2024-08-02 03:21:31	26.67	26.669	26.67	0
2024-08-02 03:32:30	26.67	26.669	26.67	0
2024-08-02 03:41:41	26.67	26.669	26.67	0
2024-08-02 03:52:41	26.67	26.669	26.67	0
2024-08-02 04:01:51	26.67	26.669	26.67	0
2024-08-02 04:12:51	26.67	26.669	26.67	0
2024-08-02 04:22:00	26.67	26.669	26.67	0
2024-08-02 04:31:11	26.67	26.67	26.67	0
2024-08-02 04:42:11	26.67	26.67	26.67	0
2024-08-02 04:51:21	26.67	26.67	26.67	0
2024-08-02 05:02:21	26.68	26.671	26.68	0
2024-08-02 05:11:31	26.67	26.671	26.67	0
2024-08-02 05:22:30	26.67	26.671	26.67	0
2024-08-02 05:31:41	26.68	26.672	26.68	0
2024-08-02 05:42:41	26.66	26.671	26.66	0
2024-08-02 05:51:51	26.67	26.671	26.67	0
2024-08-02 06:02:51	26.67	26.671	26.67	0
2024-08-02 06:12:01	26.67	26.671	26.67	0
2024-08-02 06:21:11	26.67	26.671	26.67	0
2024-08-02 06:32:11	26.67	26.671	26.67	0
2024-08-02 06:41:25	26.67	26.67	26.67	0
2024-08-02 06:52:21	26.67	26.67	26.67	0
2024-08-02 07:01:31	26.61	26.664	26.61	0
2024-08-02 07:12:31	26.56	26.652	26.56	0
2024-08-02 07:21:41	26.56	26.642	26.56	0
2024-08-02 07:32:41	26.59	26.634	26.59	0
2024-08-02 07:41:55	26.6	26.627	26.6	0
2024-08-02 07:52:51	26.6	26.62	26.6	0
2024-08-02 08:02:01	26.61	26.614	26.61	0
2024-08-02 08:11:11	26.62	26.609	26.62	0
2024-08-02 08:22:11	26.62	26.604	26.62	0
2024-08-02 08:31:21	26.6	26.597	26.6	0
2024-08-02 08:42:21	26.59	26.595	26.59	0
2024-08-02 08:51:31	26.62	26.601	26.62	0
2024-08-02 09:02:31	26.63	26.608	26.63	0
2024-08-02 09:11:41	26.64	26.613	26.64	0
2024-08-02 09:22:41	26.6	26.613	26.6	0
2024-08-02 09:31:51	26.63	26.616	26.63	0
2024-08-02 09:42:51	26.65	26.62	26.65	0
2024-08-02 09:52:01	26.68	26.626	26.68	0
2024-08-02 10:01:11	26.67	26.631	26.67	0
2024-08-02 10:12:11	26.68	26.639	26.68	0
2024-08-02 10:21:21	26.68	26.648	26.68	0
2024-08-02 10:32:21	26.68	26.654	26.68	0
2024-08-02 10:41:31	26.68	26.659	26.68	0
2024-08-02 10:52:31	26.68	26.663	26.68	0
2024-08-02 11:01:41	26.69	26.672	26.69	0
2024-08-02 11:12:43	26.66	26.675	26.66	0
2024-08-02 11:21:51	26.69	26.679	26.69	0
2024-08-02 11:32:51	26.7	26.681	26.7	0
2024-08-02 11:42:01	26.7	26.684	26.7	0
2024-08-02 11:51:11	26.69	26.685	26.69	0
2024-08-02 12:02:11	26.7	26.687	26.7	0
2024-08-02 12:11:21	26.71	26.69	26.71	0
2024-08-02 12:22:21	26.66	26.688	26.66	0
2024-08-02 12:31:35	26.7	26.69	26.7	0
2024-08-02 12:42:31	26.71	26.692	26.71	0
2024-08-02 12:51:41	26.71	26.697	26.71	0
2024-08-02 13:02:41	26.71	26.699	26.71	0
2024-08-02 13:11:51	26.72	26.701	26.72	0
2024-08-02 13:22:51	26.72	26.703	26.72	0
2024-08-02 13:32:01	26.72	26.706	26.72	0
2024-08-02 13:41:11	26.73	26.709	26.73	0
2024-08-02 13:52:11	26.73	26.711	26.73	0
2024-08-02 14:01:21	26.73	26.718	26.73	0
2024-08-02 14:12:21	26.73	26.721	26.73	0
2024-08-02 14:21:31	26.73	26.723	26.73	0
2024-08-02 14:32:31	26.73	26.725	26.73	0
2024-08-02 14:41:41	26.74	26.728	26.74	0
2024-08-02 14:52:41	26.74	26.73	26.74	0
2024-08-02 15:01:51	26.74	26.732	26.74	0
2024-08-02 15:12:51	26.74	26.734	26.74	0
2024-08-02 15:22:01	26.74	26.735	26.74	0
2024-08-02 15:33:01	26.74	26.736	26.74	0
2024-08-02 15:42:11	26.74	26.737	26.74	0
2024-08-02 15:51:21	26.74	26.738	26.74	0
2024-08-02 16:02:21	26.74	26.739	26.74	0
2024-08-02 16:11:31	26.75	26.741	26.75	0
2024-08-02 16:22:37	26.75	26.742	26.75	0
2024-08-02 16:31:41	26.75	26.743	26.75	0
2024-08-02 16:42:41	26.74	26.743	26.74	0
2024-08-02 16:51:51	26.75	26.744	26.75	0
2024-08-02 17:02:51	26.75	26.745	26.75	0
2024-08-02 17:12:01	26.75	26.746	26.75	0
2024-08-02 17:21:11	26.75	26.747	26.75	0
2024-08-02 17:32:11	26.75	26.748	26.75	0
2024-08-02 17:41:21	26.75	26.749	26.75	0
2024-08-02 17:52:21	26.75	26.749	26.75	0
2024-08-02 18:01:31	26.75	26.749	26.75	0
2024-08-02 18:12:31	26.75	26.749	26.75	0
2024-08-02 18:21:41	26.75	26.75	26.75	0
2024-08-02 18:32:41	26.75	26.75	26.75	0
2024-08-02 18:41:51	26.75	26.75	26.75	0
2024-08-02 18:52:51	26.75	26.75	26.75	0
2024-08-02 19:02:01	26.75	26.75	26.75	0
2024-08-02 19:11:11	26.75	26.75	26.75	0
2024-08-02 19:22:11	26.75	26.75	26.75	0
2024-08-02 19:31:21	26.75	26.75	26.75	0
2024-08-02 19:42:21	26.76	26.751	26.76	0
2024-08-02 19:51:31	26.75	26.751	26.75	0
2024-08-02 20:02:31	26.75	26.751	26.75	0
2024-08-02 20:11:41	26.75	26.751	26.75	0
2024-08-02 20:22:41	26.75	26.751	26.75	0
2024-08-02 20:31:51	26.75	26.751	26.75	0
2024-08-02 20:42:51	26.76	26.752	26.76	0
2024-08-02 20:52:01	26.75	26.752	26.75	0
2024-08-02 21:01:11	26.76	26.753	26.76	0
2024-08-02 21:12:11	26.75	26.753	26.75	0
2024-08-02 21:21:21	26.75	26.752	26.75	0
2024-08-02 21:32:21	26.75	26.752	26.75	0
2024-08-02 21:41:31	26.75	26.752	26.75	0
2024-08-02 21:52:31	26.75	26.752	26.75	0
2024-08-02 22:01:41	26.75	26.752	26.75	0
2024-08-02 22:12:41	26.75	26.752	26.75	0
2024-08-02 22:21:51	26.75	26.751	26.75	0
2024-08-02 22:32:51	26.75	26.751	26.75	0
2024-08-02 22:42:01	26.75	26.75	26.75	0
2024-08-02 22:51:11	26.75	26.75	26.75	0
2024-08-02 23:02:11	26.75	26.75	26.75	0
2024-08-02 23:11:21	26.75	26.75	26.75	0
2024-08-02 23:22:21	26.75	26.75	26.75	0
2024-08-02 23:31:31	26.75	26.75	26.75	0
2024-08-02 23:42:31	26.75	26.75	26.75	0
2024-08-02 23:51:41	26.75	26.75	26.75	0
2024-08-03 00:02:41	26.75	26.75	26.75	0
2024-08-03 00:11:51	26.75	26.75	26.75	0
2024-08-03 00:22:51	26.75	26.75	26.75	0
2024-08-03 00:32:01	26.75	26.75	26.75	0
2024-08-03 00:41:11	26.75	26.75	26.75	0
2024-08-03 00:52:11	26.74	26.749	26.74	0
2024-08-03 01:01:21	26.75	26.749	26.75	0
2024-08-03 01:12:21	26.75	26.749	26.75	0
2024-08-03 01:21:31	26.75	26.749	26.75	0
2024-08-03 01:32:31	26.75	26.749	26.75	0
2024-08-03 01:41:41	26.75	26.749	26.75	0
2024-08-03 01:52:41	26.74	26.748	26.74	0
2024-08-03 02:01:51	26.74	26.747	26.74	0
2024-08-03 02:12:51	26.74	26.746	26.74	0
2024-08-03 02:22:01	26.74	26.745	26.74	0
2024-08-03 02:31:11	26.74	26.745	26.74	0
2024-08-03 02:42:11	26.74	26.744	26.74	0
2024-08-03 02:51:21	26.74	26.743	26.74	0
2024-08-03 03:02:21	26.74	26.742	26.74	0
2024-08-03 03:11:38	26.74	26.741	26.74	0
2024-08-03 03:22:31	26.74	26.74	26.74	0
2024-08-03 03:31:41	26.74	26.74	26.74	0
2024-08-03 03:42:41	26.74	26.74	26.74	0
2024-08-03 03:51:51	26.74	26.74	26.74	0
2024-08-03 04:02:51	26.74	26.74	26.74	0
2024-08-03 04:12:01	26.74	26.74	26.74	0
2024-08-03 04:21:11	26.74	26.74	26.74	0
2024-08-03 04:32:11	26.74	26.74	26.74	0
2024-08-03 04:41:21	26.74	26.74	26.74	0
2024-08-03 04:52:21	26.74	26.74	26.74	0
2024-08-03 05:01:31	26.74	26.74	26.74	0
2024-08-03 05:12:31	26.74	26.74	26.74	0
2024-08-03 05:21:47	26.73	26.739	26.73	0
2024-08-03 05:32:41	26.74	26.739	26.74	0
2024-08-03 05:41:51	26.73	26.738	26.73	0
2024-08-03 05:52:51	26.73	26.737	26.73	0
2024-08-03 06:02:01	26.73	26.736	26.73	0
2024-08-03 06:11:11	26.74	26.736	26.74	0
2024-08-03 06:22:11	26.73	26.735	26.73	0
2024-08-03 06:31:21	26.73	26.734	26.73	0
2024-08-03 06:42:21	26.74	26.734	26.74	0
2024-08-03 06:51:31	26.74	26.734	26.74	0
2024-08-03 07:02:31	26.74	26.735	26.74	0
2024-08-03 07:11:41	26.74	26.735	26.74	0
2024-08-03 07:22:41	26.74	26.736	26.74	0
2024-08-03 07:32:10	26.74	26.737	26.74	0
2024-08-03 07:42:51	26.74	26.738	26.74	0
2024-08-03 07:52:01	26.74	26.738	26.74	0
2024-08-03 08:01:11	26.74	26.739	26.74	0
2024-08-03 08:12:11	26.74	26.74	26.74	0
2024-08-03 08:21:21	26.74	26.74	26.74	0
2024-08-03 08:32:21	26.74	26.74	26.74	0
2024-08-03 08:41:31	26.74	26.74	26.74	0
2024-08-03 08:52:31	26.74	26.74	26.74	0
2024-08-03 09:01:41	26.74	26.74	26.74	0
2024-08-03 09:12:41	26.74	26.74	26.74	0
2024-08-03 09:21:51	26.75	26.741	26.75	0
2024-08-03 09:32:51	26.74	26.741	26.74	0
2024-08-03 09:42:01	26.75	26.742	26.75	0
2024-08-03 09:51:11	26.74	26.742	26.74	0
2024-08-03 10:02:11	26.75	26.743	26.75	0
2024-08-03 10:11:21	26.75	26.744	26.75	0
2024-08-03 10:22:21	26.75	26.745	26.75	0
2024-08-03 10:31:31	26.75	26.746	26.75	0
2024-08-03 10:42:31	26.75	26.747	26.75	0
2024-08-03 10:51:41	26.75	26.748	26.75	0
2024-08-03 11:02:41	26.75	26.748	26.75	0
2024-08-03 11:11:51	26.75	26.749	26.75	0
2024-08-03 11:22:51	26.75	26.749	26.75	0
2024-08-03 11:32:01	26.75	26.75	26.75	0
2024-08-03 11:41:11	26.75	26.75	26.75	0
2024-08-03 11:52:11	26.75	26.75	26.75	0
2024-08-03 12:01:21	26.75	26.75	26.75	0
2024-08-03 12:12:21	26.75	26.75	26.75	0
2024-08-03 12:21:31	26.75	26.75	26.75	0
2024-08-03 12:32:31	26.75	26.75	26.75	0
2024-08-03 12:41:41	26.75	26.75	26.75	0
2024-08-03 12:52:41	26.75	26.75	26.75	0
2024-08-03 13:01:51	26.76	26.751	26.76	0
2024-08-03 13:22:01	26.75	26.751	26.75	0
2024-08-03 13:31:12	26.76	26.752	26.76	0
2024-08-03 13:42:11	26.76	26.753	26.76	0
2024-08-03 13:51:29	26.76	26.754	26.76	0
2024-08-03 14:02:21	26.76	26.755	26.76	0
2024-08-03 14:11:31	26.76	26.756	26.76	0
2024-08-03 14:22:31	26.76	26.757	26.76	0
2024-08-03 14:31:41	26.76	26.758	26.76	0
2024-08-03 14:42:41	26.76	26.759	26.76	0
2024-08-03 14:51:51	26.76	26.759	26.76	0
2024-08-03 15:02:51	26.76	26.76	26.76	0
2024-08-03 15:12:01	26.76	26.76	26.76	0
2024-08-03 15:21:11	26.76	26.76	26.76	0
2024-08-03 15:32:11	26.77	26.761	26.77	0
2024-08-03 15:41:21	26.76	26.761	26.76	0
2024-08-03 15:52:21	26.77	26.762	26.77	0
2024-08-03 16:01:31	26.76	26.762	26.76	0
2024-08-03 16:12:31	26.77	26.763	26.77	0
2024-08-03 16:21:41	26.77	26.764	26.77	0
2024-08-03 16:32:41	26.76	26.764	26.76	0
2024-08-03 16:41:51	26.77	26.765	26.77	0
2024-08-03 16:52:51	26.77	26.766	26.77	0
2024-08-03 17:02:01	26.77	26.767	26.77	0
2024-08-03 17:11:11	26.77	26.767	26.77	0
2024-08-03 17:22:11	26.77	26.768	26.77	0
2024-08-03 17:31:21	26.77	26.768	26.77	0
2024-08-03 17:42:21	26.77	26.769	26.77	0
2024-08-03 17:51:31	26.77	26.769	26.77	0
2024-08-03 18:02:31	26.77	26.769	26.77	0
2024-08-03 18:11:41	26.77	26.77	26.77	0
2024-08-03 18:22:41	26.77	26.77	26.77	0
2024-08-03 18:31:51	26.77	26.77	26.77	0
2024-08-03 18:42:51	26.77	26.77	26.77	0
2024-08-03 18:52:01	26.77	26.77	26.77	0
2024-08-03 19:01:11	26.78	26.771	26.78	0
2024-08-03 19:12:11	26.77	26.771	26.77	0
2024-08-03 19:21:21	26.78	26.772	26.78	0
2024-08-03 19:32:22	26.77	26.772	26.77	0
2024-08-03 19:41:31	26.78	26.773	26.78	0
2024-08-03 19:52:31	26.78	26.774	26.78	0
2024-08-03 20:01:42	26.77	26.774	26.77	0
2024-08-03 20:12:41	26.77	26.774	26.77	0
2024-08-03 20:21:51	26.78	26.775	26.78	0
2024-08-03 20:32:52	26.77	26.775	26.77	0
2024-08-03 20:42:01	26.77	26.774	26.77	0
2024-08-03 20:51:11	26.77	26.774	26.77	0
2024-08-03 21:02:11	26.78	26.774	26.78	0
2024-08-03 21:11:21	26.78	26.775	26.78	0
2024-08-03 21:22:21	26.78	26.775	26.78	0
2024-08-03 21:31:31	26.78	26.775	26.78	0
2024-08-03 21:42:32	26.78	26.776	26.78	0
2024-08-03 21:51:41	26.78	26.777	26.78	0
2024-08-03 22:02:41	26.77	26.776	26.77	0
2024-08-03 22:11:52	26.78	26.777	26.78	0
2024-08-03 22:22:51	26.78	26.778	26.78	0
2024-08-03 22:32:01	26.78	26.779	26.78	0
2024-08-03 22:41:12	26.78	26.779	26.78	0
2024-08-03 22:52:11	26.78	26.779	26.78	0
2024-08-03 23:01:21	26.78	26.779	26.78	0
2024-08-03 23:12:21	26.78	26.779	26.78	0
2024-08-03 23:21:32	26.78	26.779	26.78	0
2024-08-03 23:32:31	26.78	26.779	26.78	0
2024-08-03 23:41:41	26.78	26.78	26.78	0
2024-08-03 23:52:42	26.78	26.78	26.78	0
2024-08-04 00:01:51	26.78	26.78	26.78	0
2024-08-04 00:12:51	26.78	26.78	26.78	0
2024-08-04 00:22:02	26.77	26.779	26.77	0
2024-08-04 00:31:11	26.78	26.779	26.78	0
2024-08-04 00:42:11	26.78	26.779	26.78	0
2024-08-04 00:51:22	26.78	26.779	26.78	0
2024-08-04 01:02:22	26.78	26.779	26.78	0
2024-08-04 01:11:31	26.78	26.779	26.78	0
2024-08-04 01:22:31	26.78	26.779	26.78	0
2024-08-04 01:31:42	26.78	26.779	26.78	0
2024-08-04 01:42:41	26.78	26.779	26.78	0
2024-08-04 01:51:51	26.78	26.779	26.78	0
2024-08-04 02:02:52	26.78	26.78	26.78	0
2024-08-04 02:12:02	26.78	26.78	26.78	0
2024-08-04 02:21:11	26.78	26.78	26.78	0
2024-08-04 02:32:12	26.78	26.78	26.78	0
2024-08-04 02:41:22	26.78	26.78	26.78	0
2024-08-04 02:52:21	26.77	26.779	26.77	0
2024-08-04 03:01:31	26.77	26.778	26.77	0
2024-08-04 03:12:32	26.77	26.777	26.77	0
2024-08-04 03:21:42	26.77	26.776	26.77	0
2024-08-04 03:32:41	26.77	26.775	26.77	0
2024-08-04 03:41:52	26.77	26.774	26.77	0
2024-08-04 03:52:52	26.77	26.773	26.77	0
2024-08-04 04:02:05	26.78	26.773	26.78	0
2024-08-04 04:11:11	26.77	26.772	26.77	0
2024-08-04 04:22:12	26.78	26.772	26.78	0
2024-08-04 04:31:21	26.77	26.772	26.77	0
2024-08-04 04:42:21	26.77	26.772	26.77	0
2024-08-04 04:51:32	26.77	26.772	26.77	0
2024-08-04 05:11:41	26.77	26.772	26.77	0
2024-08-04 05:22:42	26.77	26.772	26.77	0
2024-08-04 05:31:52	26.78	26.773	26.78	0
2024-08-04 05:42:51	26.78	26.774	26.78	0
2024-08-04 05:52:02	26.77	26.773	26.77	0
2024-08-04 06:03:02	26.78	26.774	26.78	0
2024-08-04 06:12:11	26.77	26.773	26.77	0
2024-08-04 06:21:21	26.77	26.773	26.77	0
2024-08-04 06:32:22	26.77	26.773	26.77	0
2024-08-04 06:41:32	26.78	26.774	26.78	0
2024-08-04 06:52:31	26.77	26.774	26.77	0
2024-08-04 07:01:42	26.78	26.775	26.78	0
2024-08-04 07:12:42	26.78	26.775	26.78	0
2024-08-04 07:21:51	26.77	26.774	26.77	0
2024-08-04 07:32:51	26.78	26.775	26.78	0
2024-08-04 07:42:02	26.77	26.774	26.77	0
2024-08-04 07:51:12	26.78	26.775	26.78	0
2024-08-04 08:02:11	26.78	26.776	26.78	0
2024-08-04 08:11:22	26.78	26.777	26.78	0
2024-08-04 08:22:22	26.78	26.777	26.78	0
2024-08-04 08:31:32	26.78	26.778	26.78	0
2024-08-04 08:42:32	26.78	26.778	26.78	0
2024-08-04 08:51:42	26.78	26.778	26.78	0
2024-08-04 09:02:42	26.78	26.779	26.78	0
2024-08-04 09:11:51	26.78	26.779	26.78	0
2024-08-04 09:22:52	26.78	26.78	26.78	0
2024-08-04 09:32:02	26.78	26.78	26.78	0
2024-08-04 09:41:12	26.78	26.78	26.78	0
2024-08-04 09:52:11	26.78	26.78	26.78	0
2024-08-04 10:01:22	26.78	26.78	26.78	0
2024-08-04 10:12:22	26.78	26.78	26.78	0
2024-08-04 10:21:32	26.78	26.78	26.78	0
2024-08-04 10:41:42	26.78	26.78	26.78	0
2024-08-04 10:52:42	26.78	26.78	26.78	0
2024-08-04 11:01:52	26.78	26.78	26.78	0
2024-08-04 11:12:52	26.78	26.78	26.78	0
2024-08-04 11:22:02	26.78	26.78	26.78	0
2024-08-04 11:31:12	26.78	26.78	26.78	0
2024-08-04 11:42:13	26.78	26.78	26.78	0
2024-08-04 11:51:22	26.79	26.781	26.79	0
2024-08-04 12:02:22	26.79	26.782	26.79	0
2024-08-04 12:11:32	26.79	26.783	26.79	0
2024-08-04 12:22:32	26.79	26.784	26.79	0
2024-08-04 12:31:42	26.79	26.785	26.79	0
2024-08-04 12:42:42	26.79	26.786	26.79	0
2024-08-04 12:51:52	26.79	26.787	26.79	0
2024-08-04 13:06:33	26.8	26.789	26.8	0
2024-08-04 13:12:02	26.79	26.79	26.79	0
2024-08-04 13:23:02	26.79	26.791	26.79	0
2024-08-04 13:32:12	26.79	26.791	26.79	0
2024-08-04 13:43:12	26.8	26.792	26.8	0
2024-08-04 13:52:22	26.79	26.792	26.79	0
2024-08-04 14:02:18	26.79	26.792	26.79	0
2024-08-04 14:12:37	26.79	26.792	26.79	0
2024-08-04 14:21:42	26.79	26.792	26.79	0
2024-08-04 14:32:47	26.79	26.792	26.79	0
2024-08-04 14:41:52	26.8	26.792	26.8	0
2024-08-04 14:52:52	26.8	26.793	26.8	0
2024-08-04 15:02:02	26.8	26.794	26.8	0
2024-08-04 15:13:02	26.79	26.794	26.79	0
2024-08-04 15:22:11	26.8	26.794	26.8	0
2024-08-04 15:31:22	26.8	26.795	26.8	0
2024-08-04 15:42:22	26.8	26.796	26.8	0
2024-08-04 15:51:33	26.8	26.797	26.8	0
2024-08-04 16:02:32	26.8	26.798	26.8	0
2024-08-04 16:11:42	26.8	26.799	26.8	0
2024-08-04 16:22:42	26.8	26.799	26.8	0
2024-08-04 16:31:52	26.8	26.799	26.8	0
2024-08-04 16:42:52	26.8	26.799	26.8	0
2024-08-04 16:52:02	26.8	26.8	26.8	0
2024-08-04 17:01:13	26.8	26.8	26.8	0
2024-08-04 17:12:12	26.8	26.8	26.8	0
2024-08-04 17:21:22	26.8	26.8	26.8	0
2024-08-04 17:32:24	26.8	26.8	26.8	0
2024-08-04 17:43:22	26.8	26.8	26.8	0
2024-08-04 17:52:33	26.8	26.8	26.8	0
2024-08-04 18:01:42	26.8	26.8	26.8	0
2024-08-04 18:12:42	26.79	26.799	26.79	0
2024-08-04 18:21:52	26.8	26.799	26.8	0
2024-08-04 18:32:52	26.8	26.799	26.8	0
2024-08-04 18:42:02	26.8	26.799	26.8	0
2024-08-04 19:02:12	26.8	26.799	26.8	0
2024-08-04 19:13:12	26.8	26.799	26.8	0
2024-08-04 19:22:22	26.8	26.799	26.8	0
2024-08-04 19:31:32	26.8	26.799	26.8	0
2024-08-04 19:42:32	26.81	26.8	26.81	0
2024-08-04 19:51:42	26.8	26.8	26.8	0
2024-08-04 20:02:42	26.8	26.801	26.8	0
2024-08-04 20:11:52	26.81	26.802	26.81	0
2024-08-04 20:22:52	26.81	26.803	26.81	0
2024-08-04 20:32:02	26.8	26.803	26.8	0
2024-08-04 20:43:02	26.81	26.804	26.81	0
2024-08-04 20:52:12	26.8	26.804	26.8	0
2024-08-04 21:01:56	26.81	26.805	26.81	0
2024-08-04 21:12:22	26.81	26.806	26.81	0
2024-08-04 21:21:32	26.8	26.805	26.8	0
2024-08-04 21:32:32	26.8	26.805	26.8	0
2024-08-04 21:41:42	26.81	26.806	26.81	0
2024-08-04 21:52:55	26.81	26.806	26.81	0
2024-08-04 22:01:52	26.81	26.806	26.81	0
2024-08-04 22:12:52	26.81	26.807	26.81	0
2024-08-04 22:22:03	26.81	26.807	26.81	0
2024-08-04 22:33:02	26.81	26.808	26.81	0
2024-08-04 22:42:12	26.8	26.807	26.8	0
2024-08-04 22:53:12	26.81	26.807	26.81	0
2024-08-04 23:02:23	26.8	26.807	26.8	0
2024-08-04 23:13:22	26.81	26.808	26.81	0
2024-08-04 23:22:32	26.81	26.808	26.81	0
2024-08-04 23:31:42	26.81	26.808	26.81	0
2024-08-04 23:42:43	26.8	26.807	26.8	0
2024-08-04 23:51:52	26.81	26.807	26.81	0
2024-08-05 00:02:52	26.81	26.807	26.81	0
2024-08-05 00:12:02	26.81	26.807	26.81	0
2024-08-05 00:21:12	26.81	26.808	26.81	0
2024-08-05 00:32:12	26.81	26.808	26.81	0
2024-08-05 00:43:12	26.81	26.809	26.81	0
2024-08-05 00:52:22	26.8	26.808	26.8	0
2024-08-05 01:03:22	26.8	26.807	26.8	0
2024-08-05 01:12:32	26.8	26.806	26.8	0
2024-08-05 01:21:42	26.8	26.806	26.8	0
2024-08-05 01:32:42	26.8	26.805	26.8	0
2024-08-05 01:41:52	26.8	26.804	26.8	0
2024-08-05 01:52:52	26.8	26.803	26.8	0
2024-08-05 02:02:02	26.8	26.802	26.8	0
2024-08-05 02:13:03	26.81	26.802	26.81	0
2024-08-05 02:22:15	26.8	26.801	26.8	0
2024-08-05 02:31:22	26.81	26.802	26.81	0
2024-08-05 02:42:22	26.8	26.802	26.8	0
2024-08-05 02:51:32	26.8	26.802	26.8	0
2024-08-05 03:02:35	26.81	26.803	26.81	0
2024-08-05 03:11:42	26.8	26.803	26.8	0
2024-08-05 03:22:42	26.8	26.803	26.8	0
2024-08-05 03:31:59	26.81	26.804	26.81	0
2024-08-05 03:42:52	26.81	26.805	26.81	0
2024-08-05 03:52:02	26.8	26.804	26.8	0
2024-08-05 04:01:12	26.81	26.805	26.81	0
2024-08-05 04:12:14	26.81	26.805	26.81	0
2024-08-05 04:23:12	26.81	26.806	26.81	0
2024-08-05 04:32:22	26.81	26.807	26.81	0
2024-08-05 04:43:22	26.81	26.807	26.81	0
2024-08-05 04:52:32	26.8	26.807	26.8	0
2024-08-05 05:03:32	26.8	26.807	26.8	0
2024-08-05 05:12:42	26.8	26.806	26.8	0
2024-08-05 05:21:52	26.81	26.806	26.81	0
2024-08-05 05:32:56	26.81	26.807	26.81	0
2024-08-05 05:42:02	26.81	26.807	26.81	0
2024-08-05 05:51:12	26.81	26.807	26.81	0
2024-08-05 06:02:12	26.8	26.806	26.8	0
2024-08-05 06:13:49	26.8	26.805	26.8	0
2024-08-05 06:22:25	26.8	26.804	26.8	0
2024-08-05 06:31:32	26.8	26.804	26.8	0
2024-08-05 06:42:33	26.8	26.804	26.8	0
2024-08-05 06:51:42	26.8	26.804	26.8	0
2024-08-05 07:02:42	26.8	26.803	26.8	0
2024-08-05 07:11:54	26.8	26.802	26.8	0
2024-08-05 07:22:52	26.8	26.801	26.8	0
2024-08-05 07:33:52	26.8	26.8	26.8	0
2024-08-05 07:43:02	26.8	26.8	26.8	0
2024-08-05 07:52:12	26.8	26.8	26.8	0
2024-08-05 08:01:22	26.8	26.8	26.8	0
2024-08-05 08:12:22	26.8	26.8	26.8	0
2024-08-05 08:21:32	26.8	26.8	26.8	0
2024-08-05 08:32:32	26.8	26.8	26.8	0
2024-08-05 08:52:42	26.8	26.8	26.8	0
2024-08-05 09:01:52	26.8	26.8	26.8	0
2024-08-05 09:12:52	26.8	26.8	26.8	0
2024-08-05 09:22:02	26.8	26.8	26.8	0
2024-08-05 09:31:12	26.8	26.8	26.8	0
2024-08-05 09:42:12	26.8	26.8	26.8	0
2024-08-05 09:51:22	26.8	26.8	26.8	0
2024-08-05 10:02:22	26.8	26.8	26.8	0
2024-08-05 10:11:32	26.81	26.801	26.81	0
2024-08-05 10:22:32	26.81	26.802	26.81	0
2024-08-05 10:31:42	26.8	26.802	26.8	0
2024-08-05 10:42:42	26.8	26.802	26.8	0
2024-08-05 10:51:52	26.8	26.802	26.8	0
2024-08-05 11:02:52	26.72	26.794	26.72	0
2024-08-05 11:12:02	26.55	26.769	26.55	0
2024-08-05 11:21:12	26.69	26.758	26.69	0
2024-08-05 11:41:34	26.77	26.755	26.77	0
2024-08-05 11:52:22	26.77	26.752	26.77	0
2024-08-05 12:01:32	26.77	26.748	26.77	0
2024-08-05 12:12:32	26.77	26.744	26.77	0
2024-08-05 12:21:42	26.75	26.739	26.75	0
2024-08-05 12:32:42	26.76	26.735	26.76	0
2024-08-05 12:41:52	26.77	26.732	26.77	0
2024-08-05 12:52:52	26.76	26.736	26.76	0
2024-08-05 13:02:02	26.77	26.758	26.77	0
2024-08-05 13:11:12	26.77	26.766	26.77	0
2024-08-05 13:22:18	26.77	26.766	26.77	0
2024-08-05 13:31:22	26.77	26.766	26.77	0
2024-08-05 13:42:22	26.77	26.766	26.77	0
2024-08-05 13:51:32	26.77	26.766	26.77	0
2024-08-05 14:02:33	26.78	26.769	26.78	0
2024-08-05 14:11:42	26.77	26.77	26.77	0
2024-08-05 14:22:44	26.78	26.771	26.78	0
2024-08-05 14:32:57	26.77	26.772	26.77	0
2024-08-05 14:42:52	26.78	26.773	26.78	0
2024-08-05 14:52:02	26.77	26.773	26.77	0
2024-08-05 15:01:12	26.78	26.774	26.78	0
2024-08-05 15:12:13	26.78	26.775	26.78	0
2024-08-05 15:21:22	26.78	26.776	26.78	0
2024-08-05 15:32:25	26.78	26.777	26.78	0
2024-08-05 15:41:32	26.78	26.777	26.78	0
2024-08-05 15:52:32	26.78	26.778	26.78	0
2024-08-05 16:01:42	26.78	26.778	26.78	0
2024-08-05 16:12:42	26.79	26.78	26.79	0
2024-08-05 16:21:52	26.79	26.781	26.79	0
2024-08-05 16:32:57	26.78	26.782	26.78	0
2024-08-05 16:42:02	26.79	26.783	26.79	0
2024-08-05 16:51:17	26.78	26.783	26.78	0
2024-08-05 17:02:13	26.77	26.782	26.77	0
2024-08-05 17:11:23	26.78	26.782	26.78	0
2024-08-05 17:22:22	26.78	26.782	26.78	0
2024-08-05 17:31:32	26.78	26.782	26.78	0
2024-08-05 17:42:32	26.78	26.782	26.78	0
2024-08-05 17:51:42	26.78	26.781	26.78	0
2024-08-05 18:02:42	26.78	26.78	26.78	0
2024-08-05 18:12:04	26.78	26.78	26.78	0
2024-08-05 18:22:52	26.78	26.779	26.78	0
2024-08-05 18:32:02	26.78	26.779	26.78	0
2024-08-05 18:41:12	26.78	26.78	26.78	0
2024-08-05 18:52:14	26.78	26.78	26.78	0
2024-08-05 19:01:23	26.78	26.78	26.78	0
2024-08-05 19:12:22	26.79	26.781	26.79	0
2024-08-05 19:23:22	26.78	26.781	26.78	0
2024-08-05 19:32:32	26.78	26.781	26.78	0
2024-08-05 19:41:42	26.78	26.781	26.78	0
2024-08-05 19:52:42	26.79	26.782	26.79	0
2024-08-05 20:01:52	26.79	26.783	26.79	0
2024-08-05 20:12:52	26.79	26.784	26.79	0
2024-08-05 20:22:02	26.79	26.785	26.79	0
2024-08-05 20:31:12	26.79	26.786	26.79	0
2024-08-05 20:42:12	26.79	26.787	26.79	0
2024-08-05 20:51:22	26.79	26.787	26.79	0
2024-08-05 21:02:22	26.79	26.788	26.79	0
2024-08-05 21:11:32	26.79	26.789	26.79	0
2024-08-05 21:22:32	26.79	26.79	26.79	0
2024-08-05 21:31:42	26.79	26.79	26.79	0
2024-08-05 21:42:42	26.79	26.79	26.79	0
2024-08-05 21:51:52	26.79	26.79	26.79	0
2024-08-05 22:02:52	26.79	26.79	26.79	0
2024-08-05 22:12:02	26.79	26.79	26.79	0
2024-08-05 22:21:12	26.79	26.79	26.79	0
2024-08-05 22:32:12	26.79	26.79	26.79	0
2024-08-05 22:41:22	26.79	26.79	26.79	0
2024-08-05 22:52:22	26.79	26.79	26.79	0
2024-08-05 23:01:32	26.78	26.789	26.78	0
2024-08-05 23:21:42	26.78	26.788	26.78	0
2024-08-05 23:32:42	26.78	26.787	26.78	0
2024-08-05 23:41:52	26.78	26.786	26.78	0
2024-08-05 23:52:52	26.78	26.785	26.78	0
2024-08-06 00:02:02	26.79	26.785	26.79	0
2024-08-06 00:11:12	26.78	26.784	26.78	0
2024-08-06 00:22:12	26.78	26.783	26.78	0
2024-08-06 00:31:22	26.78	26.782	26.78	0
2024-08-06 00:42:22	26.78	26.781	26.78	0
2024-08-06 00:51:32	26.78	26.781	26.78	0
2024-08-06 01:02:32	26.78	26.781	26.78	0
2024-08-06 01:11:42	26.78	26.781	26.78	0
2024-08-06 01:22:42	26.78	26.781	26.78	0
2024-08-06 01:31:52	26.78	26.781	26.78	0
2024-08-06 01:42:52	26.78	26.78	26.78	0
2024-08-06 01:52:02	26.78	26.78	26.78	0
2024-08-06 02:01:12	26.78	26.78	26.78	0
2024-08-06 02:12:12	26.78	26.78	26.78	0
2024-08-06 02:21:22	26.77	26.779	26.77	0
2024-08-06 02:32:49	26.77	26.778	26.77	0
2024-08-06 02:41:32	26.77	26.777	26.77	0
2024-08-06 02:52:32	26.77	26.776	26.77	0
2024-08-06 03:01:42	26.77	26.775	26.77	0
2024-08-06 03:12:42	26.77	26.774	26.77	0
2024-08-06 03:21:52	26.77	26.773	26.77	0
2024-08-06 03:32:53	26.77	26.772	26.77	0
2024-08-06 03:42:02	26.77	26.771	26.77	0
2024-08-06 03:51:12	26.77	26.77	26.77	0
2024-08-06 04:02:12	26.77	26.77	26.77	0
2024-08-06 04:11:22	26.76	26.769	26.76	0
2024-08-06 04:22:22	26.76	26.768	26.76	0
2024-08-06 04:31:32	26.76	26.767	26.76	0
2024-08-06 04:42:32	26.76	26.766	26.76	0
2024-08-06 04:51:42	26.76	26.765	26.76	0
2024-08-06 05:02:42	26.76	26.764	26.76	0
2024-08-06 05:11:52	26.76	26.763	26.76	0
2024-08-06 05:22:53	26.76	26.762	26.76	0
2024-08-06 05:32:02	26.76	26.761	26.76	0
2024-08-06 05:41:12	26.76	26.76	26.76	0
2024-08-06 05:52:12	26.76	26.76	26.76	0
2024-08-06 06:01:22	26.76	26.76	26.76	0
2024-08-06 06:12:23	26.76	26.76	26.76	0
2024-08-06 06:21:33	26.75	26.759	26.75	0
2024-08-06 06:32:32	26.76	26.759	26.76	0
2024-08-06 06:41:42	26.75	26.758	26.75	0
2024-08-06 06:52:42	26.59	26.741	26.59	0
2024-08-06 07:01:53	26.7	26.735	26.7	0
2024-08-06 07:12:52	26.72	26.731	26.72	0
2024-08-06 07:22:02	26.72	26.727	26.72	0
2024-08-06 07:31:13	26.71	26.722	26.71	0
2024-08-06 07:42:12	26.71	26.717	26.71	0
2024-08-06 07:51:22	26.71	26.712	26.71	0
2024-08-06 08:02:23	26.66	26.703	26.66	0
2024-08-06 08:11:32	26.56	26.683	26.56	0
2024-08-06 08:22:32	26.55	26.663	26.55	0
2024-08-06 08:31:43	26.51	26.655	26.51	0
2024-08-06 08:42:42	26.56	26.641	26.56	0
2024-08-06 08:51:53	26.53	26.622	26.53	0
2024-08-06 09:02:52	26.53	26.603	26.53	0
2024-08-06 09:12:03	26.5	26.582	26.5	0
2024-08-06 09:21:12	26.51	26.562	26.51	0
2024-08-06 09:32:13	26.55	26.546	26.55	0
2024-08-06 09:41:22	26.55	26.535	26.55	0
2024-08-06 09:52:23	26.55	26.534	26.55	0
2024-08-06 10:01:32	26.54	26.533	26.54	0
2024-08-06 10:12:33	26.54	26.536	26.54	0
2024-08-06 10:21:42	26.51	26.531	26.51	0
2024-08-06 10:32:43	26.45	26.523	26.45	0
2024-08-06 10:41:53	26.43	26.513	26.43	0
2024-08-06 10:52:53	26.42	26.505	26.42	0
2024-08-06 11:02:02	26.41	26.495	26.41	0
2024-08-06 11:11:13	26.39	26.479	26.39	0
2024-08-06 11:22:12	26.37	26.461	26.37	0
2024-08-06 11:31:22	26.36	26.442	26.36	0
2024-08-06 11:42:23	26.36	26.424	26.36	0
2024-08-06 11:51:32	26.35	26.405	26.35	0
2024-08-06 12:02:32	26.46	26.4	26.46	0
2024-08-06 12:11:42	26.46	26.401	26.46	0
2024-08-06 12:22:42	26.46	26.404	26.46	0
2024-08-06 12:31:53	26.46	26.408	26.46	0
2024-08-06 12:42:52	26.4	26.407	26.4	0
2024-08-06 12:52:02	26.45	26.413	26.45	0
2024-08-06 13:01:13	26.45	26.421	26.45	0
2024-08-06 13:12:12	26.45	26.43	26.45	0
2024-08-06 13:21:23	26.45	26.439	26.45	0
2024-08-06 13:32:22	26.45	26.449	26.45	0
2024-08-06 13:41:32	26.45	26.448	26.45	0
2024-08-06 13:52:33	26.44	26.446	26.44	0
2024-08-06 14:01:42	26.45	26.445	26.45	0
2024-08-06 14:12:43	26.44	26.443	26.44	0
2024-08-06 14:21:52	26.44	26.447	26.44	0
2024-08-06 14:32:53	26.44	26.446	26.44	0
2024-08-06 14:42:02	26.44	26.445	26.44	0
2024-08-06 14:51:13	26.44	26.444	26.44	0
2024-08-06 15:02:12	26.43	26.442	26.43	0
2024-08-06 15:11:23	26.43	26.44	26.43	0
2024-08-06 15:22:22	26.43	26.438	26.43	0
2024-08-06 15:31:33	26.43	26.437	26.43	0
2024-08-06 15:42:32	26.43	26.435	26.43	0
2024-08-06 15:51:43	26.42	26.433	26.42	0
2024-08-06 16:02:42	26.43	26.432	26.43	0
2024-08-06 16:11:53	26.42	26.43	26.42	0
2024-08-06 16:22:52	26.42	26.428	26.42	0
2024-08-06 16:32:03	26.42	26.426	26.42	0
2024-08-06 16:41:12	26.41	26.424	26.41	0
2024-08-06 16:52:13	26.41	26.422	26.41	0
2024-08-06 17:01:22	26.41	26.42	26.41	0
2024-08-06 17:12:23	26.41	26.418	26.41	0
2024-08-06 17:21:32	26.41	26.416	26.41	0
2024-08-06 17:41:42	26.4	26.414	26.4	0
2024-08-06 17:52:43	26.4	26.411	26.4	0
2024-08-06 18:01:52	26.4	26.409	26.4	0
2024-08-06 18:12:53	26.39	26.406	26.39	0
2024-08-06 18:22:02	26.39	26.403	26.39	0
2024-08-06 18:31:13	26.39	26.401	26.39	0
2024-08-06 18:42:12	26.39	26.399	26.39	0
2024-08-06 18:51:23	26.38	26.396	26.38	0
2024-08-06 19:02:23	26.38	26.393	26.38	0
2024-08-06 19:11:33	26.38	26.39	26.38	0
2024-08-06 19:31:43	26.38	26.388	26.38	0
2024-08-06 19:42:43	26.37	26.385	26.37	0
2024-08-06 19:51:53	26.38	26.383	26.38	0
2024-08-06 20:02:53	26.37	26.381	26.37	0
2024-08-06 20:12:03	26.37	26.379	26.37	0
2024-08-06 20:21:13	26.37	26.377	26.37	0
2024-08-06 20:32:12	26.37	26.375	26.37	0
2024-08-06 20:41:39	26.37	26.374	26.37	0
2024-08-06 20:52:22	26.36	26.372	26.36	0
2024-08-06 21:01:33	26.36	26.37	26.36	0
2024-08-06 21:12:32	26.35	26.367	26.35	0
2024-08-06 21:21:43	26.35	26.365	26.35	0
2024-08-06 21:32:45	26.35	26.362	26.35	0
2024-08-06 21:41:53	26.35	26.36	26.35	0
2024-08-06 21:52:53	26.35	26.358	26.35	0
2024-08-06 22:02:03	26.34	26.355	26.34	0
2024-08-06 22:11:13	26.34	26.352	26.34	0
2024-08-06 22:22:13	26.33	26.348	26.33	0
2024-08-06 22:31:23	26.34	26.346	26.34	0
2024-08-06 22:42:23	26.33	26.343	26.33	0
2024-08-06 22:51:33	26.33	26.341	26.33	0
2024-08-06 23:02:32	26.33	26.339	26.33	0
2024-08-06 23:11:43	26.33	26.337	26.33	0
2024-08-06 23:22:44	26.32	26.334	26.32	0
2024-08-06 23:31:53	26.32	26.331	26.32	0
2024-08-06 23:42:53	26.32	26.329	26.32	0
2024-08-06 23:52:03	26.32	26.327	26.32	0
2024-08-07 00:01:13	26.31	26.325	26.31	0
2024-08-07 00:12:12	26.31	26.322	26.31	0
2024-08-07 00:21:23	26.31	26.32	26.31	0
2024-08-07 00:32:22	26.31	26.318	26.31	0
2024-08-07 00:41:33	26.31	26.316	26.31	0
2024-08-07 00:52:33	26.3	26.313	26.3	0
2024-08-07 01:01:43	26.3	26.311	26.3	0
2024-08-07 01:12:43	26.3	26.309	26.3	0
2024-08-07 01:21:52	26.3	26.307	26.3	0
2024-08-07 01:32:53	26.29	26.304	26.29	0
2024-08-07 01:42:03	26.3	26.303	26.3	0
2024-08-07 01:51:13	26.29	26.301	26.29	0
2024-08-07 02:02:13	26.29	26.299	26.29	0
2024-08-07 02:11:22	26.29	26.297	26.29	0
2024-08-07 02:22:23	26.28	26.294	26.28	0
2024-08-07 02:31:33	26.28	26.292	26.28	0
2024-08-07 02:42:33	26.28	26.29	26.28	0
2024-08-07 02:51:43	26.28	26.288	26.28	0
2024-08-07 03:02:43	26.28	26.286	26.28	0
2024-08-07 03:11:53	26.27	26.284	26.27	0
2024-08-07 03:22:53	26.27	26.281	26.27	0
2024-08-07 03:32:02	26.27	26.279	26.27	0
2024-08-07 03:41:13	26.27	26.277	26.27	0
2024-08-07 03:52:13	26.27	26.275	26.27	0
2024-08-07 04:01:23	26.26	26.273	26.26	0
2024-08-07 04:12:23	26.26	26.271	26.26	0
2024-08-07 04:21:33	26.26	26.269	26.26	0
2024-08-07 04:32:33	26.26	26.267	26.26	0
2024-08-07 04:41:43	26.26	26.265	26.26	0
2024-08-07 04:52:43	26.25	26.263	26.25	0
2024-08-07 05:01:53	26.25	26.261	26.25	0
2024-08-07 05:12:53	26.25	26.259	26.25	0
2024-08-07 05:22:03	26.25	26.257	26.25	0
2024-08-07 05:31:13	26.25	26.255	26.25	0
2024-08-07 05:42:13	26.24	26.253	26.24	0
2024-08-07 05:51:23	26.24	26.251	26.24	0
2024-08-07 06:02:23	26.24	26.249	26.24	0
2024-08-07 06:11:33	26.24	26.247	26.24	0
2024-08-07 06:22:33	26.24	26.245	26.24	0
2024-08-07 06:31:43	26.23	26.243	26.23	0
2024-08-07 06:42:43	26.23	26.241	26.23	0
2024-08-07 06:51:53	26.23	26.239	26.23	0
2024-08-07 07:02:53	26.23	26.237	26.23	0
2024-08-07 07:12:03	26.22	26.234	26.22	0
2024-08-07 07:21:13	26.22	26.232	26.22	0
2024-08-07 07:32:13	26.23	26.231	26.23	0
2024-08-07 07:41:23	26.22	26.229	26.22	0
2024-08-07 07:52:23	26.16	26.221	26.16	0
2024-08-07 08:01:33	26.15	26.212	26.15	0
2024-08-07 08:12:33	26.14	26.203	26.14	0
2024-08-07 08:21:43	26.2	26.2	26.2	0
2024-08-07 08:32:43	26.2	26.197	26.2	0
2024-08-07 08:41:53	26.2	26.194	26.2	0
2024-08-07 08:52:53	26.2	26.192	26.2	0
2024-08-07 09:02:03	26.19	26.189	26.19	0
2024-08-07 09:11:13	26.19	26.185	26.19	0
2024-08-07 09:22:13	26.19	26.182	26.19	0
2024-08-07 09:31:23	26.19	26.185	26.19	0
2024-08-07 09:42:23	26.19	26.189	26.19	0
2024-08-07 09:51:33	26.19	26.194	26.19	0
2024-08-07 10:02:33	26.19	26.193	26.19	0
2024-08-07 10:11:43	26.19	26.192	26.19	0
2024-08-07 10:22:43	26.19	26.191	26.19	0
2024-08-07 10:31:56	26.19	26.19	26.19	0
2024-08-07 10:42:53	26.19	26.19	26.19	0
2024-08-07 10:52:03	26.19	26.19	26.19	0
2024-08-07 11:01:13	26.19	26.19	26.19	0
2024-08-07 11:12:13	26.18	26.189	26.18	0
2024-08-07 11:21:23	26.18	26.188	26.18	0
2024-08-07 11:32:23	26.18	26.187	26.18	0
2024-08-07 11:41:33	26.18	26.186	26.18	0
2024-08-07 11:52:33	26.18	26.185	26.18	0
2024-08-07 12:01:43	26.16	26.182	26.16	0
2024-08-07 12:12:43	26.17	26.18	26.17	0
2024-08-07 12:21:53	26.17	26.178	26.17	0
2024-08-07 12:32:53	26.17	26.176	26.17	0
2024-08-07 12:42:03	26.17	26.174	26.17	0
2024-08-07 12:51:13	26.17	26.173	26.17	0
2024-08-07 13:02:13	26.17	26.172	26.17	0
2024-08-07 13:11:23	26.17	26.171	26.17	0
2024-08-07 13:22:23	26.17	26.17	26.17	0
2024-08-07 13:31:33	26.16	26.168	26.16	0
2024-08-07 13:42:33	26.16	26.168	26.16	0
2024-08-07 13:51:43	26.16	26.167	26.16	0
2024-08-07 14:02:43	26.16	26.166	26.16	0
2024-08-07 14:11:53	26.16	26.165	26.16	0
2024-08-07 14:22:53	26.15	26.163	26.15	0
2024-08-07 14:32:22	26.16	26.162	26.16	0
2024-08-07 14:41:13	26.16	26.161	26.16	0
2024-08-07 14:52:13	26.15	26.159	26.15	0
2024-08-07 15:01:23	26.15	26.157	26.15	0
2024-08-07 15:12:23	26.15	26.156	26.15	0
2024-08-07 15:21:33	26.15	26.155	26.15	0
2024-08-07 15:32:33	26.15	26.154	26.15	0
2024-08-07 15:41:51	26.15	26.153	26.15	0
2024-08-07 15:52:43	26.14	26.151	26.14	0
2024-08-07 16:01:53	26.14	26.15	26.14	0
2024-08-07 16:12:53	26.14	26.148	26.14	0
2024-08-07 16:22:03	26.14	26.146	26.14	0
2024-08-07 16:31:13	26.14	26.145	26.14	0
2024-08-07 16:42:13	26.14	26.144	26.14	0
2024-08-07 16:51:23	26.14	26.143	26.14	0
2024-08-07 17:02:23	26.14	26.142	26.14	0
2024-08-07 17:11:33	26.14	26.141	26.14	0
2024-08-07 17:22:33	26.14	26.14	26.14	0
2024-08-07 17:31:43	26.14	26.14	26.14	0
2024-08-07 17:42:44	26.14	26.14	26.14	0
2024-08-07 17:51:53	26.13	26.139	26.13	0
2024-08-07 18:02:53	26.14	26.139	26.14	0
2024-08-07 18:12:03	26.13	26.138	26.13	0
2024-08-07 18:21:13	26.13	26.137	26.13	0
2024-08-07 18:32:13	26.13	26.136	26.13	0
2024-08-07 18:41:23	26.13	26.135	26.13	0
2024-08-07 18:52:23	26.12	26.133	26.12	0
2024-08-07 19:12:33	26.13	26.132	26.13	0
2024-08-07 19:21:43	26.13	26.131	26.13	0
2024-08-07 19:32:43	26.13	26.13	26.13	0
2024-08-07 19:41:53	26.13	26.13	26.13	0
2024-08-07 20:02:03	26.13	26.129	26.13	0
2024-08-07 20:11:13	26.13	26.129	26.13	0
2024-08-07 20:22:13	26.12	26.128	26.12	0
2024-08-07 20:31:23	26.12	26.127	26.12	0
2024-08-07 20:42:23	26.12	26.126	26.12	0
2024-08-07 20:51:33	26.12	26.126	26.12	0
2024-08-07 21:02:33	26.12	26.125	26.12	0
2024-08-07 21:11:43	26.12	26.124	26.12	0
2024-08-07 21:22:43	26.12	26.123	26.12	0
2024-08-07 21:31:53	26.12	26.122	26.12	0
2024-08-07 21:42:53	26.11	26.12	26.11	0
2024-08-07 21:52:03	26.12	26.119	26.12	0
2024-08-07 22:01:13	26.12	26.119	26.12	0
2024-08-07 22:12:13	26.11	26.118	26.11	0
2024-08-07 22:21:23	26.11	26.117	26.11	0
2024-08-07 22:32:23	26.11	26.116	26.11	0
2024-08-07 22:41:33	26.11	26.115	26.11	0
2024-08-07 22:52:33	26.11	26.114	26.11	0
2024-08-07 23:01:43	26.11	26.113	26.11	0
2024-08-07 23:12:43	26.11	26.112	26.11	0
2024-08-07 23:21:53	26.11	26.112	26.11	0
2024-08-07 23:32:53	26.11	26.111	26.11	0
2024-08-07 23:42:03	26.1	26.109	26.1	0
2024-08-07 23:53:03	26.1	26.108	26.1	0
2024-08-08 00:02:13	26.1	26.107	26.1	0
2024-08-08 00:11:23	26.1	26.106	26.1	0
2024-08-08 00:22:25	26.1	26.105	26.1	0
2024-08-08 00:31:33	26.1	26.104	26.1	0
2024-08-08 00:42:33	26.1	26.103	26.1	0
2024-08-08 00:51:43	26.09	26.101	26.09	0
2024-08-08 01:02:43	26.09	26.099	26.09	0
2024-08-08 01:11:53	26.1	26.098	26.1	0
2024-08-08 01:22:53	26.09	26.097	26.09	0
2024-08-08 01:32:03	26.09	26.096	26.09	0
2024-08-08 01:41:13	26.09	26.095	26.09	0
2024-08-08 01:52:13	26.09	26.094	26.09	0
2024-08-08 02:01:23	26.09	26.093	26.09	0
2024-08-08 02:12:23	26.09	26.092	26.09	0
2024-08-08 02:21:38	26.09	26.091	26.09	0
2024-08-08 02:32:33	26.08	26.09	26.08	0
2024-08-08 02:41:43	26.09	26.09	26.09	0
2024-08-08 02:52:43	26.08	26.088	26.08	0
2024-08-08 03:01:53	26.08	26.087	26.08	0
2024-08-08 03:12:53	26.08	26.086	26.08	0
2024-08-08 03:22:03	26.08	26.085	26.08	0
2024-08-08 03:31:13	26.08	26.084	26.08	0
2024-08-08 03:42:13	26.07	26.082	26.07	0
2024-08-08 03:51:23	26.08	26.081	26.08	0
2024-08-08 04:02:23	26.07	26.079	26.07	0
2024-08-08 04:11:33	26.07	26.078	26.07	0
2024-08-08 04:22:33	26.07	26.076	26.07	0
2024-08-08 04:31:43	26.07	26.075	26.07	0
2024-08-08 04:42:43	26.06	26.073	26.06	0
2024-08-08 04:51:53	26.06	26.071	26.06	0
2024-08-08 05:02:53	26.07	26.07	26.07	0
2024-08-08 05:12:03	26.06	26.068	26.06	0
2024-08-08 05:21:13	26.06	26.067	26.06	0
2024-08-08 05:32:13	26.06	26.065	26.06	0
2024-08-08 05:41:23	26.06	26.064	26.06	0
2024-08-08 05:52:23	26.06	26.063	26.06	0
2024-08-08 06:01:33	26.06	26.062	26.06	0
2024-08-08 06:12:33	26.05	26.06	26.05	0
2024-08-08 06:21:43	26.05	26.059	26.05	0
2024-08-08 06:32:43	26.05	26.058	26.05	0
2024-08-08 06:41:53	26.05	26.056	26.05	0
2024-08-08 06:52:53	26.05	26.055	26.05	0
2024-08-08 07:02:03	26.02	26.051	26.02	0
2024-08-08 07:11:13	25.88	26.033	25.88	0
2024-08-08 07:22:13	25.83	26.01	25.83	0
2024-08-08 07:31:23	25.82	25.986	25.82	0
2024-08-08 07:42:23	25.97	25.977	25.97	0
2024-08-08 07:51:33	26	25.972	26	0
2024-08-08 08:02:33	26	25.967	26	0
2024-08-08 08:11:43	26	25.962	26	0
2024-08-08 08:22:43	26.01	25.958	26.01	0
2024-08-08 08:31:53	26.01	25.954	26.01	0
2024-08-08 08:42:53	26.01	25.953	26.01	0
2024-08-08 08:52:03	26	25.965	26	0
2024-08-08 09:01:13	26.01	25.983	26.01	0
2024-08-08 09:12:13	26.01	26.002	26.01	0
2024-08-08 09:21:23	26.01	26.006	26.01	0
2024-08-08 09:32:23	26.01	26.007	26.01	0
2024-08-08 09:41:33	26.01	26.008	26.01	0
2024-08-08 09:52:33	26.01	26.009	26.01	0
2024-08-08 10:01:43	26.01	26.009	26.01	0
2024-08-08 10:12:43	26.01	26.009	26.01	0
2024-08-08 10:21:53	26.01	26.009	26.01	0
2024-08-08 10:32:53	26.01	26.01	26.01	0
2024-08-08 10:42:03	26.01	26.01	26.01	0
2024-08-08 10:51:13	26	26.009	26	0
2024-08-08 11:02:35	26.01	26.009	26.01	0
2024-08-08 11:11:23	26.01	26.009	26.01	0
2024-08-08 11:22:23	26.01	26.009	26.01	0
2024-08-08 11:31:33	26.01	26.009	26.01	0
2024-08-08 11:42:33	26.01	26.009	26.01	0
2024-08-08 11:51:43	26.01	26.009	26.01	0
2024-08-08 12:02:43	26	26.008	26	0
2024-08-08 12:11:53	26	26.007	26	0
2024-08-08 12:22:58	26.01	26.007	26.01	0
2024-08-08 12:32:04	26.01	26.008	26.01	0
2024-08-08 12:41:13	26.01	26.008	26.01	0
2024-08-08 12:52:13	26.01	26.008	26.01	0
2024-08-08 13:01:23	26	26.007	26	0
2024-08-08 13:12:23	26.01	26.007	26.01	0
2024-08-08 13:21:33	26	26.006	26	0
2024-08-08 13:32:34	26	26.005	26	0
2024-08-08 13:41:43	26	26.005	26	0
2024-08-08 13:52:43	26	26.005	26	0
2024-08-08 14:01:53	26	26.004	26	0
2024-08-08 14:12:53	26	26.003	26	0
2024-08-08 14:22:03	26	26.002	26	0
2024-08-08 14:31:13	26	26.001	26	0
2024-08-08 14:42:13	26	26.001	26	0
2024-08-08 14:51:23	26	26	26	0
2024-08-08 15:02:25	26	26	26	0
2024-08-08 15:11:33	26	26	26	0
2024-08-08 15:22:33	26	26	26	0
2024-08-08 15:31:43	26	26	26	0
2024-08-08 15:42:43	26	26	26	0
2024-08-08 15:51:53	25.93	25.993	25.93	0
2024-08-08 16:02:53	25.98	25.991	25.98	0
2024-08-08 16:12:03	26	25.991	26	0
2024-08-08 16:21:13	26	25.991	26	0
2024-08-08 16:32:13	25.99	25.99	25.99	0
2024-08-08 16:41:23	25.99	25.989	25.99	0
2024-08-08 16:52:23	26	25.989	26	0
2024-08-08 17:01:33	26	25.989	26	0
2024-08-08 17:12:33	25.99	25.988	25.99	0
2024-08-08 17:21:43	26	25.988	26	0
2024-08-08 17:32:43	25.99	25.994	25.99	0
2024-08-08 17:41:53	25.99	25.995	25.99	0
2024-08-08 17:52:53	25.99	25.994	25.99	0
2024-08-08 18:02:03	25.99	25.993	25.99	0
2024-08-08 18:11:13	25.99	25.993	25.99	0
2024-08-08 18:22:13	25.99	25.993	25.99	0
2024-08-08 18:31:24	25.99	25.992	25.99	0
2024-08-08 18:42:23	25.99	25.991	25.99	0
2024-08-08 18:51:34	25.98	25.99	25.98	0
2024-08-08 19:02:33	25.99	25.989	25.99	0
2024-08-08 19:11:44	25.99	25.989	25.99	0
2024-08-08 19:22:43	25.99	25.989	25.99	0
2024-08-08 19:31:54	25.99	25.989	25.99	0
2024-08-08 19:42:54	25.99	25.989	25.99	0
2024-08-08 19:52:03	25.99	25.989	25.99	0
2024-08-08 20:01:13	25.98	25.988	25.98	0
2024-08-08 20:12:13	25.98	25.987	25.98	0
2024-08-08 20:21:24	25.99	25.987	25.99	0
2024-08-08 20:32:23	25.98	25.987	25.98	0
2024-08-08 20:41:33	25.98	25.986	25.98	0
2024-08-08 20:52:33	25.98	25.985	25.98	0
2024-08-08 21:01:43	25.98	25.984	25.98	0
2024-08-08 21:12:43	25.97	25.982	25.97	0
2024-08-08 21:21:53	25.97	25.98	25.97	0
2024-08-08 21:32:53	25.98	25.979	25.98	0
2024-08-08 21:42:03	25.97	25.978	25.97	0
2024-08-08 21:51:13	25.98	25.978	25.98	0
2024-08-08 22:02:13	25.97	25.976	25.97	0
2024-08-08 22:11:23	25.97	25.975	25.97	0
2024-08-08 22:22:23	25.97	25.974	25.97	0
2024-08-08 22:31:33	25.97	25.973	25.97	0
2024-08-08 22:42:34	25.97	25.972	25.97	0
2024-08-08 22:51:43	25.97	25.972	25.97	0
2024-08-08 23:02:43	25.96	25.971	25.96	0
2024-08-08 23:11:53	25.97	25.97	25.97	0
2024-08-08 23:22:53	25.96	25.969	25.96	0
2024-08-08 23:32:03	25.96	25.967	25.96	0
2024-08-08 23:41:13	25.96	25.966	25.96	0
2024-08-08 23:52:13	25.96	25.965	25.96	0
2024-08-09 00:01:23	25.96	25.964	25.96	0
2024-08-09 00:12:23	25.96	25.963	25.96	0
2024-08-09 00:21:33	25.96	25.962	25.96	0
2024-08-09 00:32:33	25.96	25.961	25.96	0
2024-08-09 00:41:43	25.96	25.961	25.96	0
2024-08-09 00:52:43	25.96	25.96	25.96	0
2024-08-09 01:01:53	25.95	25.959	25.95	0
2024-08-09 01:12:54	25.95	25.958	25.95	0
2024-08-09 01:22:03	25.95	25.957	25.95	0
2024-08-09 01:31:13	25.95	25.956	25.95	0
2024-08-09 01:42:13	25.95	25.955	25.95	0
2024-08-09 01:51:23	25.95	25.954	25.95	0
2024-08-09 02:02:24	25.95	25.953	25.95	0
2024-08-09 02:11:33	25.95	25.952	25.95	0
2024-08-09 02:22:34	25.95	25.951	25.95	0
2024-08-09 02:31:44	25.94	25.949	25.94	0
2024-08-09 02:42:44	25.95	25.949	25.95	0
2024-08-09 02:51:54	25.94	25.948	25.94	0
2024-08-09 03:02:54	25.94	25.947	25.94	0
2024-08-09 03:12:04	25.94	25.946	25.94	0
2024-08-09 03:21:20	25.94	25.945	25.94	0
2024-08-09 03:32:42	25.94	25.944	25.94	0
2024-08-09 03:41:24	25.94	25.943	25.94	0
2024-08-09 03:52:24	25.94	25.942	25.94	0
2024-08-09 04:01:34	25.94	25.941	25.94	0
2024-08-09 04:12:33	25.94	25.941	25.94	0
2024-08-09 04:21:44	25.93	25.939	25.93	0
2024-08-09 04:32:44	25.93	25.938	25.93	0
2024-08-09 04:41:53	25.93	25.937	25.93	0
2024-08-09 04:52:53	25.93	25.936	25.93	0
2024-08-09 05:02:03	25.93	25.935	25.93	0
2024-08-09 05:11:13	25.93	25.934	25.93	0
2024-08-09 05:22:13	25.92	25.932	25.92	0
2024-08-09 05:31:23	25.92	25.93	25.92	0
2024-08-09 05:42:23	25.92	25.928	25.92	0
2024-08-09 05:51:33	25.92	25.926	25.92	0
2024-08-09 06:02:34	25.92	25.925	25.92	0
2024-08-09 06:11:43	25.92	25.924	25.92	0
2024-08-09 06:22:44	25.92	25.923	25.92	0
2024-08-09 06:31:54	25.92	25.922	25.92	0
2024-08-09 06:42:54	25.92	25.921	25.92	0
2024-08-09 06:52:04	25.92	25.92	25.92	0
2024-08-09 07:01:14	25.92	25.92	25.92	0
2024-08-09 07:12:14	25.92	25.92	25.92	0
2024-08-09 07:21:24	25.91	25.919	25.91	0
2024-08-09 07:32:24	25.92	25.919	25.92	0
2024-08-09 07:41:34	25.92	25.919	25.92	0
2024-08-09 07:52:34	25.91	25.918	25.91	0
2024-08-09 08:01:44	25.91	25.917	25.91	0
2024-08-09 08:12:44	25.91	25.916	25.91	0
2024-08-09 08:21:54	25.91	25.915	25.91	0
2024-08-09 08:32:53	25.91	25.914	25.91	0
2024-08-09 08:42:04	25.91	25.913	25.91	0
2024-08-09 08:51:13	25.91	25.912	25.91	0
2024-08-09 09:02:13	25.91	25.912	25.91	0
2024-08-09 09:11:23	25.91	25.911	25.91	0
2024-08-09 09:22:23	25.91	25.91	25.91	0
2024-08-09 09:31:33	25.91	25.91	25.91	0
2024-08-09 09:42:34	25.91	25.91	25.91	0
2024-08-09 09:51:44	25.91	25.91	25.91	0
2024-08-09 10:02:44	25.9	25.909	25.9	0
2024-08-09 10:11:54	25.91	25.909	25.91	0
2024-08-09 10:22:54	25.91	25.909	25.91	0
2024-08-09 10:32:04	25.91	25.909	25.91	0
2024-08-09 10:41:14	25.91	25.909	25.91	0
2024-08-09 10:52:14	25.9	25.908	25.9	0
2024-08-09 11:01:24	25.9	25.907	25.9	0
2024-08-09 11:12:24	25.91	25.907	25.91	0
2024-08-09 11:21:34	25.9	25.906	25.9	0
2024-08-09 11:32:34	25.9	25.905	25.9	0
2024-08-09 11:41:44	25.9	25.905	25.9	0
2024-08-09 11:52:44	25.9	25.904	25.9	0
2024-08-09 12:01:54	25.9	25.903	25.9	0
2024-08-09 12:12:54	25.9	25.902	25.9	0
2024-08-09 12:22:04	25.9	25.901	25.9	0
2024-08-09 12:31:14	25.9	25.901	25.9	0
2024-08-09 12:42:14	25.9	25.901	25.9	0
2024-08-09 12:51:24	25.9	25.9	25.9	0
2024-08-09 13:02:24	25.9	25.9	25.9	0
2024-08-09 13:11:36	25.89	25.899	25.89	0
2024-08-09 13:22:34	25.9	25.899	25.9	0
2024-08-09 13:31:44	25.9	25.899	25.9	0
2024-08-09 13:42:44	25.89	25.898	25.89	0
2024-08-09 13:51:53	25.89	25.897	25.89	0
2024-08-09 14:02:54	25.89	25.896	25.89	0
2024-08-09 14:12:04	25.89	25.895	25.89	0
2024-08-09 14:21:14	25.89	25.894	25.89	0
2024-08-09 14:32:14	25.89	25.893	25.89	0
2024-08-09 14:41:24	25.89	25.892	25.89	0
2024-08-09 14:52:24	25.89	25.892	25.89	0
2024-08-09 15:01:34	25.89	25.891	25.89	0
2024-08-09 15:12:34	25.88	25.889	25.88	0
2024-08-09 15:21:44	25.88	25.888	25.88	0
2024-08-09 15:32:44	25.88	25.887	25.88	0
2024-08-09 15:41:54	25.89	25.887	25.89	0
2024-08-09 15:52:53	25.88	25.886	25.88	0
2024-08-09 16:02:03	25.88	25.885	25.88	0
2024-08-09 16:11:13	25.88	25.884	25.88	0
2024-08-09 16:22:22	25.88	25.883	25.88	0
2024-08-09 16:31:24	25.88	25.882	25.88	0
2024-08-09 16:42:26	25.88	25.881	25.88	0
2024-08-09 16:51:34	25.88	25.881	25.88	0
2024-08-09 17:02:34	25.88	25.881	25.88	0
2024-08-09 17:11:44	25.88	25.881	25.88	0
2024-08-09 17:22:43	25.88	25.88	25.88	0
2024-08-09 17:31:54	25.88	25.88	25.88	0
2024-08-09 17:42:54	25.88	25.88	25.88	0
2024-08-09 17:52:04	25.87	25.879	25.87	0
2024-08-09 18:01:14	25.87	25.878	25.87	0
2024-08-09 18:12:15	25.88	25.878	25.88	0
2024-08-09 18:21:24	25.87	25.877	25.87	0
2024-08-09 18:32:24	25.87	25.876	25.87	0
2024-08-09 18:41:34	25.87	25.875	25.87	0
2024-08-09 18:52:34	25.87	25.874	25.87	0
2024-08-09 19:01:44	25.87	25.873	25.87	0
2024-08-09 19:12:47	25.87	25.872	25.87	0
2024-08-09 19:21:54	25.87	25.871	25.87	0
2024-08-09 19:32:54	25.87	25.871	25.87	0
2024-08-09 19:42:04	25.87	25.871	25.87	0
2024-08-09 19:51:14	25.87	25.87	25.87	0
2024-08-09 20:02:14	25.87	25.87	25.87	0
2024-08-09 20:11:24	25.87	25.87	25.87	0
2024-08-09 20:22:24	25.87	25.87	25.87	0
2024-08-09 20:31:34	25.87	25.87	25.87	0
2024-08-09 20:42:34	25.87	25.87	25.87	0
2024-08-09 20:51:44	25.87	25.87	25.87	0
2024-08-09 21:03:28	25.86	25.869	25.86	0
2024-08-09 21:11:54	25.86	25.868	25.86	0
2024-08-09 21:22:54	25.87	25.868	25.87	0
2024-08-09 21:32:04	25.86	25.867	25.86	0
2024-08-09 21:41:14	25.86	25.866	25.86	0
2024-08-09 21:52:14	25.86	25.865	25.86	0
2024-08-09 22:01:24	25.86	25.864	25.86	0
2024-08-09 22:12:26	25.86	25.863	25.86	0
2024-08-09 22:21:34	25.86	25.862	25.86	0
2024-08-09 22:32:37	25.86	25.861	25.86	0
2024-08-09 22:41:44	25.86	25.861	25.86	0
2024-08-09 22:52:44	25.86	25.861	25.86	0
2024-08-09 23:01:54	25.86	25.86	25.86	0
2024-08-09 23:12:54	25.86	25.86	25.86	0
2024-08-09 23:22:04	25.86	25.86	25.86	0
2024-08-09 23:31:14	25.85	25.859	25.85	0
2024-08-09 23:42:14	25.85	25.858	25.85	0
2024-08-09 23:51:24	25.85	25.857	25.85	0
2024-08-10 00:02:24	25.85	25.856	25.85	0
2024-08-10 00:11:34	25.85	25.855	25.85	0
2024-08-10 00:22:37	25.85	25.854	25.85	0
2024-08-10 00:31:44	25.85	25.853	25.85	0
2024-08-10 00:42:44	25.85	25.852	25.85	0
2024-08-10 00:51:54	25.84	25.85	25.84	0
2024-08-10 01:02:54	25.84	25.848	25.84	0
2024-08-10 01:12:04	25.84	25.847	25.84	0
2024-08-10 01:21:14	25.84	25.846	25.84	0
2024-08-10 01:32:14	25.84	25.845	25.84	0
2024-08-10 01:41:24	25.84	25.844	25.84	0
2024-08-10 01:52:24	25.84	25.843	25.84	0
2024-08-10 02:01:34	25.84	25.842	25.84	0
2024-08-10 02:12:34	25.84	25.841	25.84	0
2024-08-10 02:21:44	25.84	25.84	25.84	0
2024-08-10 02:32:44	25.84	25.84	25.84	0
2024-08-10 02:41:54	25.84	25.84	25.84	0
2024-08-10 02:52:54	25.84	25.84	25.84	0
2024-08-10 03:02:04	25.84	25.84	25.84	0
2024-08-10 03:11:14	25.83	25.839	25.83	0
2024-08-10 03:22:14	25.83	25.838	25.83	0
2024-08-10 03:31:24	25.83	25.837	25.83	0
2024-08-10 03:42:24	25.83	25.836	25.83	0
2024-08-10 03:51:34	25.83	25.835	25.83	0
2024-08-10 04:02:34	25.82	25.833	25.82	0
2024-08-10 04:11:44	25.83	25.832	25.83	0
2024-08-10 04:22:44	25.83	25.831	25.83	0
2024-08-10 04:31:54	25.82	25.829	25.82	0
2024-08-10 04:42:54	25.82	25.827	25.82	0
2024-08-10 04:52:04	25.83	25.827	25.83	0
2024-08-10 05:01:14	25.82	25.826	25.82	0
2024-08-10 05:12:14	25.82	25.825	25.82	0
2024-08-10 05:21:24	25.82	25.824	25.82	0
2024-08-10 05:32:24	25.82	25.823	25.82	0
2024-08-10 05:41:34	25.81	25.822	25.81	0
2024-08-10 05:52:34	25.82	25.821	25.82	0
2024-08-10 06:01:44	25.82	25.82	25.82	0
2024-08-10 06:12:44	25.81	25.819	25.81	0
2024-08-10 06:21:54	25.81	25.818	25.81	0
2024-08-10 06:32:58	25.81	25.816	25.81	0
2024-08-10 06:42:04	25.81	25.815	25.81	0
2024-08-10 06:51:14	25.81	25.814	25.81	0
2024-08-10 07:02:14	25.81	25.813	25.81	0
2024-08-10 07:11:24	25.81	25.812	25.81	0
2024-08-10 07:22:24	25.81	25.812	25.81	0
2024-08-10 07:31:34	25.8	25.81	25.8	0
2024-08-10 07:42:34	25.81	25.809	25.81	0
2024-08-10 07:51:44	25.81	25.809	25.81	0
2024-08-10 08:02:44	25.81	25.809	25.81	0
2024-08-10 08:11:54	25.81	25.809	25.81	0
2024-08-10 08:22:54	25.8	25.808	25.8	0
2024-08-10 08:32:04	25.8	25.807	25.8	0
2024-08-10 08:41:14	25.8	25.806	25.8	0
2024-08-10 08:52:14	25.8	25.805	25.8	0
2024-08-10 09:01:24	25.81	25.805	25.81	0
2024-08-10 09:12:24	25.8	25.805	25.8	0
2024-08-10 09:21:34	25.8	25.804	25.8	0
2024-08-10 09:32:34	25.8	25.803	25.8	0
2024-08-10 09:41:44	25.8	25.802	25.8	0
2024-08-10 09:52:44	25.8	25.801	25.8	0
2024-08-10 10:01:54	25.8	25.801	25.8	0
2024-08-10 10:12:54	25.8	25.801	25.8	0
2024-08-10 10:22:04	25.8	25.801	25.8	0
2024-08-10 10:31:14	25.81	25.802	25.81	0
2024-08-10 10:42:14	25.81	25.802	25.81	0
2024-08-10 10:51:24	25.8	25.802	25.8	0
2024-08-10 11:02:24	25.79	25.801	25.79	0
2024-08-10 11:11:36	25.8	25.801	25.8	0
2024-08-10 11:22:34	25.79	25.8	25.79	0
2024-08-10 11:31:44	25.79	25.799	25.79	0
2024-08-10 11:42:44	25.8	25.799	25.8	0
2024-08-10 11:51:54	25.8	25.799	25.8	0
2024-08-10 12:02:54	25.79	25.798	25.79	0
2024-08-10 12:12:04	25.79	25.796	25.79	0
2024-08-10 12:21:14	25.79	25.794	25.79	0
2024-08-10 12:32:14	25.79	25.793	25.79	0
2024-08-10 12:41:24	25.8	25.794	25.8	0
2024-08-10 12:52:24	25.8	25.794	25.8	0
2024-08-10 13:01:34	25.79	25.794	25.79	0
2024-08-10 13:12:34	25.79	25.794	25.79	0
2024-08-10 13:21:44	25.79	25.793	25.79	0
2024-08-10 13:32:44	25.79	25.792	25.79	0
2024-08-10 13:41:54	25.79	25.792	25.79	0
2024-08-10 13:52:54	25.79	25.792	25.79	0
2024-08-10 14:02:04	25.79	25.792	25.79	0
2024-08-10 14:11:14	25.79	25.792	25.79	0
2024-08-10 14:22:14	25.78	25.79	25.78	0
2024-08-10 14:31:24	25.79	25.789	25.79	0
2024-08-10 14:42:24	25.79	25.789	25.79	0
2024-08-10 14:51:34	25.78	25.788	25.78	0
2024-08-10 15:02:34	25.78	25.787	25.78	0
2024-08-10 15:11:44	25.79	25.787	25.79	0
2024-08-10 15:22:44	25.78	25.786	25.78	0
2024-08-10 15:31:54	25.78	25.785	25.78	0
2024-08-10 15:42:54	25.78	25.784	25.78	0
2024-08-10 15:52:04	25.78	25.783	25.78	0
2024-08-10 16:01:14	25.78	25.783	25.78	0
2024-08-10 16:12:14	25.79	25.783	25.79	0
2024-08-10 16:21:24	25.78	25.782	25.78	0
2024-08-10 16:32:24	25.78	25.782	25.78	0
2024-08-10 16:41:34	25.78	25.782	25.78	0
2024-08-10 16:52:34	25.78	25.781	25.78	0
2024-08-10 17:01:44	25.78	25.781	25.78	0
2024-08-10 17:12:44	25.78	25.781	25.78	0
2024-08-10 17:21:54	25.78	25.781	25.78	0
2024-08-10 17:32:54	25.78	25.781	25.78	0
2024-08-10 17:42:07	25.78	25.781	25.78	0
2024-08-10 17:51:14	25.78	25.78	25.78	0
2024-08-10 18:02:14	25.78	25.78	25.78	0
2024-08-10 18:11:24	25.77	25.779	25.77	0
2024-08-10 18:22:24	25.77	25.778	25.77	0
2024-08-10 18:31:34	25.78	25.778	25.78	0
2024-08-10 18:42:34	25.77	25.777	25.77	0
2024-08-10 18:51:44	25.77	25.776	25.77	0
2024-08-10 19:02:44	25.77	25.775	25.77	0
2024-08-10 19:11:54	25.77	25.774	25.77	0
2024-08-10 19:32:04	25.77	25.773	25.77	0
2024-08-10 19:41:14	25.77	25.772	25.77	0
2024-08-10 19:52:14	25.77	25.771	25.77	0
2024-08-10 20:01:24	25.77	25.771	25.77	0
2024-08-10 20:12:24	25.77	25.771	25.77	0
2024-08-10 20:21:34	25.77	25.77	25.77	0
2024-08-10 20:32:34	25.76	25.769	25.76	0
2024-08-10 20:41:44	25.77	25.769	25.77	0
2024-08-10 20:52:44	25.76	25.768	25.76	0
2024-08-10 21:01:54	25.76	25.767	25.76	0
2024-08-10 21:12:54	25.76	25.766	25.76	0
2024-08-10 21:22:04	25.76	25.765	25.76	0
2024-08-10 21:31:14	25.76	25.764	25.76	0
2024-08-10 21:42:14	25.76	25.763	25.76	0
2024-08-10 21:51:24	25.76	25.762	25.76	0
2024-08-10 22:02:24	25.76	25.761	25.76	0
2024-08-10 22:11:34	25.76	25.761	25.76	0
2024-08-10 22:22:34	25.76	25.76	25.76	0
2024-08-10 22:31:44	25.76	25.76	25.76	0
2024-08-10 22:42:44	25.76	25.76	25.76	0
2024-08-10 22:51:54	25.76	25.76	25.76	0
2024-08-10 23:02:54	25.76	25.76	25.76	0
2024-08-10 23:12:04	25.76	25.76	25.76	0
2024-08-10 23:21:14	25.76	25.76	25.76	0
2024-08-10 23:32:14	25.76	25.76	25.76	0
2024-08-10 23:41:24	25.76	25.76	25.76	0
2024-08-10 23:52:24	25.75	25.759	25.75	0
2024-08-11 00:01:34	25.76	25.759	25.76	0
2024-08-11 00:12:34	25.76	25.759	25.76	0
2024-08-11 00:21:45	25.75	25.758	25.75	0
2024-08-11 00:32:44	25.75	25.757	25.75	0
2024-08-11 00:41:54	25.75	25.756	25.75	0
2024-08-11 00:52:54	25.75	25.755	25.75	0
2024-08-11 01:02:04	25.75	25.754	25.75	0
2024-08-11 01:11:14	25.75	25.753	25.75	0
2024-08-11 01:22:14	25.75	25.752	25.75	0
2024-08-11 01:31:24	25.75	25.752	25.75	0
2024-08-11 01:42:24	25.74	25.75	25.74	0
2024-08-11 01:51:34	25.74	25.748	25.74	0
2024-08-11 02:02:34	25.74	25.747	25.74	0
2024-08-11 02:11:44	25.74	25.746	25.74	0
2024-08-11 02:22:44	25.74	25.745	25.74	0
2024-08-11 02:31:54	25.74	25.744	25.74	0
2024-08-11 02:42:54	25.74	25.743	25.74	0
2024-08-11 02:52:04	25.74	25.742	25.74	0
2024-08-11 03:01:14	25.74	25.741	25.74	0
2024-08-11 03:12:14	25.73	25.739	25.73	0
2024-08-11 03:21:24	25.74	25.739	25.74	0
2024-08-11 03:32:24	25.73	25.738	25.73	0
2024-08-11 03:41:34	25.73	25.737	25.73	0
2024-08-11 03:52:34	25.73	25.736	25.73	0
2024-08-11 04:01:44	25.72	25.734	25.72	0
2024-08-11 04:12:44	25.73	25.733	25.73	0
2024-08-11 04:21:54	25.73	25.732	25.73	0
2024-08-11 04:32:54	25.72	25.73	25.72	0
2024-08-11 04:42:04	25.72	25.728	25.72	0
2024-08-11 04:53:04	25.72	25.727	25.72	0
2024-08-11 05:02:14	25.72	25.725	25.72	0
2024-08-11 05:11:28	25.72	25.724	25.72	0
2024-08-11 05:22:25	25.72	25.723	25.72	0
2024-08-11 05:31:34	25.72	25.722	25.72	0
2024-08-11 05:42:38	25.72	25.722	25.72	0
2024-08-11 05:51:45	25.72	25.721	25.72	0
2024-08-11 06:02:44	25.71	25.719	25.71	0
2024-08-11 06:11:54	25.71	25.718	25.71	0
2024-08-11 06:22:55	25.71	25.717	25.71	0
2024-08-11 06:32:05	25.71	25.716	25.71	0
2024-08-11 06:41:14	25.72	25.716	25.72	0
2024-08-11 06:52:26	25.72	25.716	25.72	0
2024-08-11 07:03:14	25.72	25.716	25.72	0
2024-08-11 07:12:24	25.71	25.715	25.71	0
2024-08-11 07:23:24	25.71	25.714	25.71	0
2024-08-11 07:32:40	25.71	25.713	25.71	0
2024-08-11 07:41:44	25.71	25.713	25.71	0
2024-08-11 07:52:46	25.71	25.713	25.71	0
2024-08-11 08:01:54	25.71	25.713	25.71	0
2024-08-11 08:12:54	25.71	25.713	25.71	0
2024-08-11 08:22:04	25.71	25.712	25.71	0
2024-08-11 08:31:14	25.71	25.711	25.71	0
2024-08-11 08:42:14	25.71	25.71	25.71	0
2024-08-11 08:51:27	25.71	25.71	25.71	0
2024-08-11 09:02:24	25.71	25.71	25.71	0
2024-08-11 09:11:34	25.71	25.71	25.71	0
2024-08-11 09:22:35	25.71	25.71	25.71	0
2024-08-11 09:31:46	25.71	25.71	25.71	0
2024-08-11 09:42:44	25.71	25.71	25.71	0
2024-08-11 09:51:54	25.71	25.71	25.71	0
2024-08-11 10:02:54	25.71	25.71	25.71	0
2024-08-11 10:12:04	25.71	25.71	25.71	0
2024-08-11 10:21:14	25.7	25.709	25.7	0
2024-08-11 10:32:15	25.71	25.709	25.71	0
2024-08-11 10:41:24	25.71	25.709	25.71	0
2024-08-11 10:52:24	25.71	25.709	25.71	0
2024-08-11 11:01:34	25.71	25.709	25.71	0
2024-08-11 11:12:35	25.71	25.709	25.71	0
2024-08-11 11:21:44	25.71	25.709	25.71	0
2024-08-11 11:32:44	25.71	25.709	25.71	0
2024-08-11 11:41:55	25.71	25.709	25.71	0
2024-08-11 11:52:54	25.71	25.709	25.71	0
2024-08-11 12:02:04	25.71	25.71	25.71	0
2024-08-11 12:11:20	25.71	25.71	25.71	0
2024-08-11 12:22:15	25.71	25.71	25.71	0
2024-08-11 12:31:24	25.71	25.71	25.71	0
2024-08-11 12:42:24	25.71	25.71	25.71	0
2024-08-11 12:51:35	25.7	25.709	25.7	0
2024-08-11 13:02:34	25.71	25.709	25.71	0
2024-08-11 13:11:44	25.71	25.709	25.71	0
2024-08-11 13:22:45	25.7	25.708	25.7	0
2024-08-11 13:31:54	25.7	25.707	25.7	0
2024-08-11 13:43:12	25.7	25.706	25.7	0
2024-08-11 13:52:04	25.71	25.706	25.71	0
2024-08-11 14:03:04	25.71	25.706	25.71	0
2024-08-11 14:12:14	25.71	25.706	25.71	0
2024-08-11 14:21:24	25.71	25.706	25.71	0
2024-08-11 14:32:25	25.7	25.706	25.7	0
2024-08-11 14:41:38	25.7	25.705	25.7	0
2024-08-11 14:52:34	25.71	25.705	25.71	0
2024-08-11 15:01:45	25.7	25.705	25.7	0
2024-08-11 15:12:45	25.7	25.705	25.7	0
2024-08-11 15:21:56	25.7	25.705	25.7	0
2024-08-11 15:32:56	25.7	25.704	25.7	0
2024-08-11 15:42:05	25.7	25.703	25.7	0
2024-08-11 15:51:15	25.7	25.702	25.7	0
2024-08-11 16:02:14	25.7	25.701	25.7	0
2024-08-11 16:11:24	25.7	25.701	25.7	0
2024-08-11 16:22:25	25.7	25.701	25.7	0
2024-08-11 16:33:24	25.7	25.7	25.7	0
2024-08-11 16:42:34	25.7	25.7	25.7	0
2024-08-11 16:53:35	25.7	25.7	25.7	0
2024-08-11 17:02:45	25.7	25.7	25.7	0
2024-08-11 17:11:55	25.7	25.7	25.7	0
2024-08-11 17:22:55	25.7	25.7	25.7	0
2024-08-11 17:32:05	25.7	25.7	25.7	0
2024-08-11 17:43:04	25.7	25.7	25.7	0
2024-08-11 17:52:15	25.7	25.7	25.7	0
2024-08-11 18:01:26	25.7	25.7	25.7	0
2024-08-11 18:12:24	25.69	25.699	25.69	0
2024-08-11 18:21:34	25.69	25.698	25.69	0
2024-08-11 18:32:35	25.7	25.698	25.7	0
2024-08-11 18:43:36	25.69	25.697	25.69	0
2024-08-11 18:52:44	25.69	25.696	25.69	0
2024-08-11 19:01:55	25.69	25.695	25.69	0
2024-08-11 19:12:55	25.69	25.694	25.69	0
2024-08-11 19:22:04	25.7	25.694	25.7	0
2024-08-11 19:31:17	25.69	25.693	25.69	0
2024-08-11 19:42:15	25.69	25.692	25.69	0
2024-08-11 19:51:24	25.69	25.692	25.69	0
2024-08-11 20:02:25	25.69	25.692	25.69	0
2024-08-11 20:11:36	25.69	25.691	25.69	0
2024-08-11 20:22:34	25.69	25.691	25.69	0
2024-08-11 20:31:45	25.69	25.691	25.69	0
2024-08-11 20:42:45	25.7	25.692	25.7	0
2024-08-11 20:51:54	25.68	25.691	25.68	0
2024-08-11 21:02:55	25.69	25.69	25.69	0
2024-08-11 21:12:05	25.69	25.69	25.69	0
2024-08-11 21:21:14	25.69	25.69	25.69	0
2024-08-11 21:32:15	25.69	25.69	25.69	0
2024-08-11 21:41:25	25.69	25.69	25.69	0
2024-08-11 21:52:28	25.68	25.689	25.68	0
2024-08-11 22:01:35	25.69	25.689	25.69	0
2024-08-11 22:12:35	25.68	25.688	25.68	0
2024-08-11 22:21:45	25.69	25.687	25.69	0
2024-08-11 22:32:45	25.69	25.688	25.69	0
2024-08-11 22:41:55	25.69	25.688	25.69	0
2024-08-11 22:52:55	25.69	25.688	25.69	0
2024-08-11 23:02:05	25.68	25.687	25.68	0
2024-08-11 23:11:15	25.69	25.687	25.69	0
2024-08-11 23:22:14	25.68	25.686	25.68	0
2024-08-11 23:33:15	25.69	25.687	25.69	0
2024-08-11 23:42:25	25.68	25.686	25.68	0
2024-08-11 23:53:24	25.69	25.687	25.69	0
2024-08-12 00:02:37	25.68	25.686	25.68	0
2024-08-12 00:11:45	25.68	25.685	25.68	0
2024-08-12 00:22:44	25.68	25.684	25.68	0
2024-08-12 00:31:54	25.68	25.683	25.68	0
2024-08-12 00:42:55	25.68	25.683	25.68	0
2024-08-12 00:52:05	25.67	25.681	25.67	0
2024-08-12 01:03:05	25.68	25.681	25.68	0
2024-08-12 01:14:05	25.68	25.68	25.68	0
2024-08-12 01:21:25	25.68	25.68	25.68	0
2024-08-12 01:32:26	25.68	25.679	25.68	0
2024-08-12 01:41:35	25.68	25.679	25.68	0
2024-08-12 01:52:34	25.67	25.678	25.67	0
2024-08-12 02:01:45	25.68	25.678	25.68	0
2024-08-12 02:12:45	25.68	25.678	25.68	0
2024-08-12 02:21:55	25.67	25.677	25.67	0
2024-08-12 02:32:55	25.67	25.677	25.67	0
2024-08-12 02:42:07	25.67	25.676	25.67	0
2024-08-12 02:53:05	25.67	25.675	25.67	0
2024-08-12 03:02:15	25.67	25.674	25.67	0
2024-08-12 03:11:24	25.67	25.673	25.67	0
2024-08-12 03:22:25	25.67	25.672	25.67	0
2024-08-12 03:31:36	25.67	25.672	25.67	0
2024-08-12 03:42:35	25.67	25.671	25.67	0
2024-08-12 03:51:45	25.66	25.669	25.66	0
2024-08-12 04:02:45	25.67	25.669	25.67	0
2024-08-12 04:11:56	25.66	25.668	25.66	0
2024-08-12 04:22:55	25.66	25.667	25.66	0
2024-08-12 04:32:05	25.66	25.666	25.66	0
2024-08-12 04:43:08	25.66	25.665	25.66	0
2024-08-12 04:52:15	25.66	25.664	25.66	0
2024-08-12 05:01:25	25.65	25.662	25.65	0
2024-08-12 05:12:25	25.66	25.661	25.66	0
2024-08-12 05:21:37	25.65	25.659	25.65	0
2024-08-12 05:32:35	25.66	25.659	25.66	0
2024-08-12 05:41:45	25.65	25.657	25.65	0
2024-08-12 05:52:45	25.65	25.656	25.65	0
2024-08-12 06:01:55	25.65	25.655	25.65	0
2024-08-12 06:12:55	25.65	25.654	25.65	0
2024-08-12 06:22:05	25.65	25.653	25.65	0
2024-08-12 06:31:15	25.64	25.651	25.64	0
2024-08-12 06:42:15	25.64	25.65	25.64	0
2024-08-12 06:51:25	25.64	25.648	25.64	0
2024-08-12 07:11:35	25.64	25.647	25.64	0
2024-08-12 07:22:35	25.63	25.644	25.63	0
2024-08-12 07:31:45	25.55	25.634	25.55	0
2024-08-12 07:42:45	25.47	25.616	25.47	0
2024-08-12 07:51:55	25.61	25.612	25.61	0
2024-08-12 08:12:05	25.56	25.603	25.56	0
2024-08-12 08:21:18	25.6	25.598	25.6	0
2024-08-12 08:32:15	25.56	25.59	25.56	0
2024-08-12 08:41:25	25.56	25.582	25.56	0
2024-08-12 08:52:25	25.6	25.578	25.6	0
2024-08-12 09:01:35	25.61	25.575	25.61	0
2024-08-12 09:12:35	25.56	25.568	25.56	0
2024-08-12 09:23:35	25.59	25.572	25.59	0
2024-08-12 09:32:45	25.54	25.579	25.54	0
2024-08-12 09:41:57	25.53	25.571	25.53	0
2024-08-12 09:52:55	25.53	25.568	25.53	0
2024-08-12 10:02:05	25.58	25.566	25.58	0
2024-08-12 10:13:05	25.62	25.572	25.62	0
2024-08-12 10:22:15	25.62	25.578	25.62	0
2024-08-12 10:31:25	25.63	25.581	25.63	0
2024-08-12 10:42:25	25.63	25.583	25.63	0
2024-08-12 10:51:35	25.63	25.59	25.63	0
2024-08-12 11:02:57	25.63	25.594	25.63	0
2024-08-12 11:13:35	25.63	25.603	25.63	0
2024-08-12 11:22:45	25.63	25.613	25.63	0
2024-08-12 11:31:55	25.63	25.623	25.63	0
2024-08-12 11:42:55	25.63	25.628	25.63	0
2024-08-12 11:52:08	25.63	25.629	25.63	0
2024-08-12 12:01:21	25.63	25.63	25.63	0
2024-08-12 12:12:15	25.64	25.631	25.64	0
2024-08-12 12:21:43	25.63	25.631	25.63	0
2024-08-12 12:32:25	25.64	25.632	25.64	0
2024-08-12 12:41:35	25.64	25.633	25.64	0
2024-08-12 12:52:35	25.64	25.634	25.64	0
2024-08-12 13:01:45	25.64	25.635	25.64	0
2024-08-12 13:12:45	25.56	25.628	25.56	0
2024-08-12 13:21:55	25.64	25.629	25.64	0
2024-08-12 13:33:20	25.64	25.63	25.64	0
2024-08-12 13:42:06	25.64	25.631	25.64	0
2024-08-12 13:51:20	25.64	25.631	25.64	0
2024-08-12 14:02:15	25.64	25.632	25.64	0
2024-08-12 14:11:25	25.64	25.632	25.64	0
2024-08-12 14:22:25	25.63	25.631	25.63	0
2024-08-12 14:31:35	25.64	25.631	25.64	0
2024-08-12 14:42:35	25.64	25.631	25.64	0
2024-08-12 14:51:49	25.64	25.639	25.64	0
2024-08-12 15:02:46	25.64	25.639	25.64	0
2024-08-12 15:11:55	25.65	25.64	25.65	0
2024-08-12 15:22:55	25.65	25.641	25.65	0
2024-08-12 15:32:05	25.65	25.642	25.65	0
2024-08-12 15:41:15	25.65	25.643	25.65	0
2024-08-12 15:52:15	25.65	25.644	25.65	0
2024-08-12 16:01:25	25.65	25.646	25.65	0
2024-08-12 16:12:25	25.65	25.647	25.65	0
2024-08-12 16:23:25	25.64	25.647	25.64	0
2024-08-12 16:32:35	25.65	25.648	25.65	0
2024-08-12 16:41:45	25.65	25.649	25.65	0
2024-08-12 16:52:45	25.65	25.649	25.65	0
2024-08-12 17:01:55	25.65	25.649	25.65	0
2024-08-12 17:12:55	25.65	25.649	25.65	0
2024-08-12 17:22:05	25.65	25.649	25.65	0
2024-08-12 17:33:05	25.65	25.649	25.65	0
2024-08-12 17:42:15	25.65	25.649	25.65	0
2024-08-12 17:51:25	25.65	25.649	25.65	0
2024-08-12 18:02:25	25.65	25.65	25.65	0
2024-08-12 18:11:35	25.65	25.65	25.65	0
2024-08-12 18:22:35	25.65	25.65	25.65	0
2024-08-12 18:31:45	25.65	25.65	25.65	0
2024-08-12 18:42:45	25.65	25.65	25.65	0
2024-08-12 18:51:55	25.66	25.651	25.66	0
2024-08-12 19:02:56	25.65	25.651	25.65	0
2024-08-12 19:12:05	25.66	25.652	25.66	0
2024-08-12 19:23:05	25.65	25.652	25.65	0
2024-08-12 19:32:15	25.65	25.652	25.65	0
2024-08-12 19:41:25	25.66	25.653	25.66	0
2024-08-12 19:52:26	25.65	25.653	25.65	0
2024-08-12 20:01:35	25.65	25.653	25.65	0
2024-08-12 20:12:36	25.65	25.653	25.65	0
2024-08-12 20:21:48	25.65	25.653	25.65	0
2024-08-12 20:33:06	25.65	25.652	25.65	0
2024-08-12 20:41:55	25.65	25.652	25.65	0
2024-08-12 20:52:55	25.65	25.651	25.65	0
2024-08-12 21:02:05	25.65	25.651	25.65	0
2024-08-12 21:11:15	25.65	25.651	25.65	0
2024-08-12 21:22:15	25.66	25.651	25.66	0
2024-08-12 21:33:15	25.66	25.652	25.66	0
2024-08-12 21:42:25	25.65	25.652	25.65	0
2024-08-12 21:51:35	25.65	25.652	25.65	0
2024-08-12 22:02:35	25.65	25.652	25.65	0
2024-08-12 22:11:47	25.65	25.652	25.65	0
2024-08-12 22:22:45	25.65	25.652	25.65	0
2024-08-12 22:31:55	25.65	25.652	25.65	0
2024-08-12 22:42:55	25.65	25.652	25.65	0
2024-08-12 22:52:05	25.65	25.652	25.65	0
2024-08-12 23:03:05	25.66	25.652	25.66	0
2024-08-12 23:12:15	25.65	25.651	25.65	0
2024-08-12 23:23:15	25.65	25.651	25.65	0
2024-08-12 23:32:25	25.66	25.652	25.66	0
2024-08-12 23:41:35	25.65	25.652	25.65	0
2024-08-12 23:52:35	25.66	25.653	25.66	0
2024-08-13 00:01:45	25.65	25.653	25.65	0
2024-08-13 00:12:45	25.65	25.653	25.65	0
2024-08-13 00:21:55	25.65	25.653	25.65	0
2024-08-13 00:32:55	25.65	25.653	25.65	0
2024-08-13 00:42:05	25.66	25.653	25.66	0
2024-08-13 00:51:15	25.65	25.653	25.65	0
2024-08-13 01:02:15	25.65	25.653	25.65	0
2024-08-13 01:11:25	25.65	25.652	25.65	0
2024-08-13 01:22:25	25.65	25.652	25.65	0
2024-08-13 01:31:35	25.65	25.651	25.65	0
2024-08-13 01:42:35	25.65	25.651	25.65	0
2024-08-13 01:51:45	25.65	25.651	25.65	0
2024-08-13 02:02:45	25.65	25.651	25.65	0
2024-08-13 02:11:55	25.65	25.651	25.65	0
2024-08-13 02:22:55	25.65	25.65	25.65	0
2024-08-13 02:32:05	25.64	25.649	25.64	0
2024-08-13 02:41:15	25.65	25.649	25.65	0
2024-08-13 02:52:15	25.64	25.648	25.64	0
2024-08-13 03:01:25	25.65	25.648	25.65	0
2024-08-13 03:12:25	25.65	25.648	25.65	0
2024-08-13 03:21:35	25.65	25.648	25.65	0
2024-08-13 03:32:35	25.65	25.648	25.65	0
2024-08-13 03:41:45	25.64	25.647	25.64	0
2024-08-13 03:52:45	25.64	25.646	25.64	0
2024-08-13 04:01:55	25.65	25.646	25.65	0
2024-08-13 04:12:55	25.64	25.646	25.64	0
2024-08-13 04:22:05	25.64	25.645	25.64	0
2024-08-13 04:31:15	25.64	25.645	25.64	0
2024-08-13 04:42:15	25.64	25.644	25.64	0
2024-08-13 04:51:25	25.63	25.642	25.63	0
2024-08-13 05:02:25	25.64	25.641	25.64	0
2024-08-13 05:11:35	25.64	25.64	25.64	0
2024-08-13 05:22:35	25.64	25.64	25.64	0
2024-08-13 05:31:45	25.64	25.64	25.64	0
2024-08-13 05:42:45	25.64	25.639	25.64	0
2024-08-13 05:51:55	25.64	25.639	25.64	0
2024-08-13 06:02:55	25.64	25.639	25.64	0
2024-08-13 06:12:05	25.64	25.639	25.64	0
2024-08-13 06:21:15	25.64	25.639	25.64	0
2024-08-13 06:32:15	25.64	25.64	25.64	0
2024-08-13 06:41:25	25.64	25.64	25.64	0
2024-08-13 06:52:25	25.63	25.639	25.63	0
2024-08-13 07:01:35	25.62	25.637	25.62	0
2024-08-13 07:12:35	25.64	25.637	25.64	0
2024-08-13 07:21:45	25.63	25.636	25.63	0
2024-08-13 07:32:45	25.64	25.636	25.64	0
2024-08-13 07:41:55	25.63	25.635	25.63	0
2024-08-13 07:53:18	25.63	25.634	25.63	0
2024-08-13 08:02:05	25.64	25.634	25.64	0
2024-08-13 08:11:15	25.63	25.633	25.63	0
2024-08-13 08:22:15	25.63	25.632	25.63	0
2024-08-13 08:31:25	25.64	25.633	25.64	0
2024-08-13 08:42:25	25.63	25.634	25.63	0
2024-08-13 08:51:36	25.63	25.633	25.63	0
2024-08-13 09:02:35	25.63	25.633	25.63	0
2024-08-13 09:11:45	25.63	25.632	25.63	0
2024-08-13 09:22:45	25.63	25.632	25.63	0
2024-08-13 09:31:55	25.63	25.632	25.63	0
2024-08-13 09:42:55	25.63	25.631	25.63	0
2024-08-13 09:52:05	25.63	25.631	25.63	0
2024-08-13 10:01:15	25.63	25.631	25.63	0
2024-08-13 10:12:15	25.64	25.631	25.64	0
2024-08-13 10:21:25	25.63	25.631	25.63	0
2024-08-13 10:32:25	25.64	25.632	25.64	0
2024-08-13 10:41:35	25.63	25.632	25.63	0
2024-08-13 10:52:35	25.63	25.632	25.63	0
2024-08-13 11:01:45	25.63	25.632	25.63	0
2024-08-13 11:12:45	25.63	25.632	25.63	0
2024-08-13 11:21:55	25.63	25.632	25.63	0
2024-08-13 11:32:55	25.63	25.632	25.63	0
2024-08-13 11:42:05	25.63	25.632	25.63	0
2024-08-13 11:51:15	25.63	25.631	25.63	0
2024-08-13 12:02:15	25.63	25.631	25.63	0
2024-08-13 12:11:25	25.63	25.63	25.63	0
2024-08-13 12:22:25	25.64	25.631	25.64	0
2024-08-13 12:31:35	25.63	25.631	25.63	0
2024-08-13 12:42:35	25.64	25.632	25.64	0
2024-08-13 12:51:45	25.63	25.632	25.63	0
2024-08-13 13:02:45	25.68	25.637	25.68	0
2024-08-13 13:11:55	25.68	25.642	25.68	0
2024-08-13 13:22:55	25.66	25.645	25.66	0
2024-08-13 13:32:05	25.63	25.645	25.63	0
2024-08-13 13:41:15	25.64	25.646	25.64	0
2024-08-13 13:52:15	25.65	25.648	25.65	0
2024-08-13 14:01:25	25.67	25.651	25.67	0
2024-08-13 14:12:25	25.67	25.655	25.67	0
2024-08-13 14:21:35	25.66	25.657	25.66	0
2024-08-13 14:32:35	25.67	25.661	25.67	0
2024-08-13 14:41:45	25.66	25.659	25.66	0
2024-08-13 14:52:45	25.66	25.657	25.66	0
2024-08-13 15:01:57	25.66	25.657	25.66	0
2024-08-13 15:12:55	25.66	25.66	25.66	0
2024-08-13 15:22:05	25.66	25.662	25.66	0
2024-08-13 15:31:15	25.66	25.663	25.66	0
2024-08-13 15:42:15	25.66	25.662	25.66	0
2024-08-13 15:51:25	25.66	25.661	25.66	0
2024-08-13 16:02:25	25.66	25.661	25.66	0
2024-08-13 16:11:35	25.66	25.66	25.66	0
2024-08-13 16:22:35	25.66	25.66	25.66	0
2024-08-13 16:31:45	25.66	25.66	25.66	0
2024-08-13 16:42:45	25.66	25.66	25.66	0
2024-08-13 16:51:55	25.66	25.66	25.66	0
2024-08-13 17:02:55	25.65	25.659	25.65	0
2024-08-13 17:12:05	25.66	25.659	25.66	0
2024-08-13 17:21:15	25.66	25.659	25.66	0
2024-08-13 17:32:15	25.66	25.659	25.66	0
2024-08-13 17:41:25	25.66	25.659	25.66	0
2024-08-13 17:52:25	25.66	25.659	25.66	0
2024-08-13 18:01:35	25.66	25.659	25.66	0
2024-08-13 18:12:35	25.66	25.659	25.66	0
2024-08-13 18:21:45	25.66	25.659	25.66	0
2024-08-13 18:32:45	25.66	25.659	25.66	0
2024-08-13 18:41:55	25.66	25.66	25.66	0
2024-08-13 18:52:55	25.66	25.66	25.66	0
2024-08-13 19:02:05	25.66	25.66	25.66	0
2024-08-13 19:11:15	25.66	25.66	25.66	0
2024-08-13 19:22:15	25.66	25.66	25.66	0
2024-08-13 19:31:25	25.66	25.66	25.66	0
2024-08-13 19:42:25	25.66	25.66	25.66	0
2024-08-13 19:51:35	25.66	25.66	25.66	0
2024-08-13 20:02:38	25.66	25.66	25.66	0
2024-08-13 20:11:45	25.66	25.66	25.66	0
2024-08-13 20:22:45	25.66	25.66	25.66	0
2024-08-13 20:31:55	25.66	25.66	25.66	0
2024-08-13 20:42:55	25.66	25.66	25.66	0
2024-08-13 20:52:05	25.65	25.659	25.65	0
2024-08-13 21:01:15	25.66	25.659	25.66	0
2024-08-13 21:12:15	25.66	25.659	25.66	0
2024-08-13 21:21:25	25.65	25.658	25.65	0
2024-08-13 21:32:27	25.66	25.658	25.66	0
2024-08-13 21:41:35	25.66	25.658	25.66	0
2024-08-13 21:52:35	25.66	25.658	25.66	0
2024-08-13 22:01:45	25.66	25.658	25.66	0
2024-08-13 22:12:46	25.66	25.658	25.66	0
2024-08-13 22:21:55	25.66	25.658	25.66	0
2024-08-13 22:32:55	25.66	25.659	25.66	0
2024-08-13 22:42:05	25.66	25.659	25.66	0
2024-08-13 22:51:15	25.66	25.659	25.66	0
2024-08-13 23:02:17	25.65	25.659	25.65	0
2024-08-13 23:11:25	25.66	25.659	25.66	0
2024-08-13 23:22:25	25.66	25.659	25.66	0
2024-08-13 23:31:35	25.65	25.658	25.65	0
2024-08-13 23:42:35	25.66	25.658	25.66	0
2024-08-13 23:51:45	25.66	25.658	25.66	0
2024-08-14 00:02:46	25.66	25.658	25.66	0
2024-08-14 00:11:56	25.66	25.658	25.66	0
2024-08-14 00:22:55	25.66	25.658	25.66	0
2024-08-14 00:32:05	25.66	25.658	25.66	0
2024-08-14 00:41:15	25.66	25.659	25.66	0
2024-08-14 00:52:15	25.66	25.659	25.66	0
2024-08-14 01:01:58	25.66	25.659	25.66	0
2024-08-14 01:12:29	25.66	25.66	25.66	0
2024-08-14 01:21:36	25.66	25.66	25.66	0
2024-08-14 01:32:35	25.67	25.661	25.67	0
2024-08-14 01:41:45	25.66	25.661	25.66	0
2024-08-14 01:52:45	25.66	25.661	25.66	0
2024-08-14 02:01:56	25.66	25.661	25.66	0
2024-08-14 02:13:02	25.66	25.661	25.66	0
2024-08-14 02:22:06	25.67	25.662	25.67	0
2024-08-14 02:31:15	25.66	25.662	25.66	0
2024-08-14 02:42:15	25.67	25.663	25.67	0
2024-08-14 02:51:25	25.67	25.664	25.67	0
2024-08-14 03:02:25	25.67	25.665	25.67	0
2024-08-14 03:11:35	25.66	25.664	25.66	0
2024-08-14 03:22:36	25.66	25.664	25.66	0
2024-08-14 03:31:46	25.67	25.665	25.67	0
2024-08-14 03:42:45	25.67	25.666	25.67	0
2024-08-14 03:51:55	25.67	25.667	25.67	0
2024-08-14 04:02:56	25.67	25.667	25.67	0
2024-08-14 04:12:05	25.67	25.668	25.67	0
2024-08-14 04:21:15	25.67	25.668	25.67	0
2024-08-14 04:32:16	25.66	25.667	25.66	0
2024-08-14 04:41:26	25.67	25.667	25.67	0
2024-08-14 04:52:25	25.67	25.668	25.67	0
2024-08-14 05:01:35	25.67	25.669	25.67	0
2024-08-14 05:12:36	25.67	25.669	25.67	0
2024-08-14 05:21:45	25.67	25.669	25.67	0
2024-08-14 05:32:45	25.67	25.669	25.67	0
2024-08-14 05:41:56	25.67	25.669	25.67	0
2024-08-14 05:52:55	25.67	25.669	25.67	0
2024-08-14 06:02:05	25.67	25.669	25.67	0
2024-08-14 06:11:15	25.66	25.669	25.66	0
2024-08-14 06:22:16	25.7	25.672	25.7	0
2024-08-14 06:31:25	25.6	25.665	25.6	0
2024-08-14 06:42:26	25.66	25.664	25.66	0
2024-08-14 06:51:36	25.67	25.664	25.67	0
2024-08-14 07:02:35	25.66	25.663	25.66	0
2024-08-14 07:11:45	25.67	25.663	25.67	0
2024-08-14 07:22:46	25.67	25.663	25.67	0
2024-08-14 07:31:56	25.67	25.663	25.67	0
2024-08-14 07:42:56	25.66	25.662	25.66	0
2024-08-14 07:52:05	25.67	25.663	25.67	0
2024-08-14 08:01:15	25.67	25.66	25.67	0
2024-08-14 08:12:15	25.66	25.666	25.66	0
2024-08-14 08:21:26	25.67	25.667	25.67	0
2024-08-14 08:32:26	25.66	25.666	25.66	0
2024-08-14 08:41:36	25.66	25.666	25.66	0
2024-08-14 08:52:35	25.67	25.666	25.67	0
2024-08-14 09:01:45	25.67	25.666	25.67	0
2024-08-14 09:12:46	25.67	25.666	25.67	0
2024-08-14 09:21:56	25.66	25.666	25.66	0
2024-08-14 09:32:56	25.67	25.666	25.67	0
2024-08-14 09:42:06	25.66	25.665	25.66	0
2024-08-14 09:51:15	25.67	25.666	25.67	0
2024-08-14 10:02:16	25.67	25.666	25.67	0
2024-08-14 10:11:26	25.67	25.667	25.67	0
2024-08-14 10:22:26	25.67	25.668	25.67	0
2024-08-14 10:31:35	25.67	25.668	25.67	0
2024-08-14 10:42:36	25.67	25.668	25.67	0
2024-08-14 10:51:46	25.67	25.668	25.67	0
2024-08-14 11:02:46	25.67	25.669	25.67	0
2024-08-14 11:11:55	25.67	25.669	25.67	0
2024-08-14 11:22:56	25.67	25.67	25.67	0
2024-08-14 11:32:06	25.67	25.67	25.67	0
2024-08-14 11:41:16	25.67	25.67	25.67	0
2024-08-14 11:52:15	25.67	25.67	25.67	0
2024-08-14 12:01:26	25.67	25.67	25.67	0
2024-08-14 12:12:26	25.67	25.67	25.67	0
2024-08-14 12:21:35	25.67	25.67	25.67	0
2024-08-14 12:32:36	25.67	25.67	25.67	0
2024-08-14 12:41:46	25.67	25.67	25.67	0
2024-08-14 12:52:45	25.67	25.67	25.67	0
2024-08-14 13:01:56	25.66	25.669	25.66	0
2024-08-14 13:12:56	25.67	25.669	25.67	0
2024-08-14 13:22:05	25.67	25.669	25.67	0
2024-08-14 13:31:15	25.67	25.669	25.67	0
2024-08-14 13:42:16	25.68	25.67	25.68	0
2024-08-14 13:51:26	25.67	25.67	25.67	0
2024-08-14 14:02:26	25.67	25.67	25.67	0
2024-08-14 14:11:36	25.68	25.671	25.68	0
2024-08-14 14:22:35	25.67	25.671	25.67	0
2024-08-14 14:31:46	25.67	25.671	25.67	0
2024-08-14 14:42:46	25.67	25.672	25.67	0
2024-08-14 14:51:56	25.68	25.673	25.68	0
2024-08-14 15:02:56	25.68	25.674	25.68	0
2024-08-14 15:12:27	25.67	25.674	25.67	0
2024-08-14 15:21:16	25.68	25.674	25.68	0
2024-08-14 15:32:15	25.68	25.675	25.68	0
2024-08-14 15:41:26	25.68	25.676	25.68	0
2024-08-14 15:52:28	25.68	25.676	25.68	0
2024-08-14 16:01:36	25.67	25.676	25.67	0
2024-08-14 16:12:36	25.67	25.676	25.67	0
2024-08-14 16:21:46	25.68	25.677	25.68	0
2024-08-14 16:32:46	25.68	25.677	25.68	0
2024-08-14 16:41:55	25.68	25.677	25.68	0
2024-08-14 16:52:56	25.67	25.677	25.67	0
2024-08-14 17:02:06	25.68	25.677	25.68	0
2024-08-14 17:11:16	25.67	25.676	25.67	0
2024-08-14 17:22:15	25.68	25.676	25.68	0
2024-08-14 17:31:26	25.68	25.676	25.68	0
2024-08-14 17:42:26	25.68	25.677	25.68	0
2024-08-14 17:51:36	25.68	25.678	25.68	0
2024-08-14 18:02:36	25.68	25.678	25.68	0
2024-08-14 18:11:46	25.68	25.678	25.68	0
2024-08-14 18:22:46	25.68	25.678	25.68	0
2024-08-14 18:31:56	25.68	25.679	25.68	0
2024-08-14 18:42:56	25.68	25.679	25.68	0
2024-08-14 18:52:06	25.68	25.68	25.68	0
2024-08-14 19:01:16	25.68	25.68	25.68	0
2024-08-14 19:12:16	25.68	25.68	25.68	0
2024-08-14 19:21:25	25.68	25.68	25.68	0
2024-08-14 19:32:26	25.68	25.68	25.68	0
2024-08-14 19:41:36	25.68	25.68	25.68	0
2024-08-14 19:52:35	25.68	25.68	25.68	0
2024-08-14 20:01:46	25.68	25.68	25.68	0
2024-08-14 20:12:46	25.68	25.68	25.68	0
2024-08-14 20:21:56	25.68	25.68	25.68	0
2024-08-14 20:32:56	25.68	25.68	25.68	0
2024-08-14 20:42:06	25.68	25.68	25.68	0
2024-08-14 20:51:16	25.68	25.68	25.68	0
2024-08-14 21:02:16	25.68	25.68	25.68	0
2024-08-14 21:11:26	25.68	25.68	25.68	0
2024-08-14 21:22:26	25.68	25.68	25.68	0
2024-08-14 21:31:36	25.68	25.68	25.68	0
2024-08-14 21:42:36	25.68	25.68	25.68	0
2024-08-14 21:51:46	25.68	25.68	25.68	0
2024-08-14 22:02:48	25.68	25.68	25.68	0
2024-08-14 22:11:56	25.68	25.68	25.68	0
2024-08-14 22:22:56	25.68	25.68	25.68	0
2024-08-14 22:32:06	25.68	25.68	25.68	0
2024-08-14 22:41:16	25.68	25.68	25.68	0
2024-08-14 22:52:18	25.68	25.68	25.68	0
2024-08-14 23:01:26	25.69	25.681	25.69	0
2024-08-14 23:12:26	25.68	25.681	25.68	0
2024-08-14 23:21:36	25.69	25.682	25.69	0
2024-08-14 23:32:36	25.68	25.682	25.68	0
2024-08-14 23:41:46	25.69	25.683	25.69	0
2024-08-14 23:52:46	25.68	25.683	25.68	0
2024-08-15 00:01:56	25.68	25.683	25.68	0
2024-08-15 00:12:56	25.69	25.684	25.69	0
2024-08-15 00:22:06	25.68	25.684	25.68	0
2024-08-15 00:31:16	25.68	25.684	25.68	0
2024-08-15 00:42:16	25.68	25.683	25.68	0
2024-08-15 00:51:26	25.68	25.683	25.68	0
2024-08-15 01:02:26	25.68	25.682	25.68	0
2024-08-15 01:11:36	25.69	25.683	25.69	0
2024-08-15 01:22:36	25.69	25.683	25.69	0
2024-08-15 01:31:46	25.69	25.684	25.69	0
2024-08-15 01:42:46	25.69	25.685	25.69	0
2024-08-15 01:51:56	25.69	25.685	25.69	0
2024-08-15 02:02:56	25.69	25.686	25.69	0
2024-08-15 02:12:06	25.69	25.687	25.69	0
2024-08-15 02:21:16	25.69	25.688	25.69	0
2024-08-15 02:32:16	25.69	25.689	25.69	0
2024-08-15 02:41:26	25.69	25.69	25.69	0
2024-08-15 02:52:26	25.69	25.69	25.69	0
2024-08-15 03:01:36	25.69	25.69	25.69	0
2024-08-15 03:12:36	25.69	25.69	25.69	0
2024-08-15 03:21:46	25.69	25.69	25.69	0
2024-08-15 03:32:46	25.69	25.69	25.69	0
2024-08-15 03:41:56	25.69	25.69	25.69	0
2024-08-15 03:52:56	25.69	25.69	25.69	0
2024-08-15 04:02:06	25.69	25.69	25.69	0
2024-08-15 04:11:16	25.69	25.69	25.69	0
2024-08-15 04:22:16	25.7	25.691	25.7	0
2024-08-15 04:31:26	25.69	25.691	25.69	0
2024-08-15 04:42:26	25.69	25.691	25.69	0
2024-08-15 04:51:36	25.68	25.69	25.68	0
2024-08-15 05:02:36	25.69	25.69	25.69	0
2024-08-15 05:11:46	25.69	25.69	25.69	0
2024-08-15 05:22:46	25.69	25.69	25.69	0
2024-08-15 05:32:04	25.69	25.69	25.69	0
2024-08-15 05:42:56	25.69	25.69	25.69	0
2024-08-15 05:52:06	25.69	25.69	25.69	0
2024-08-15 06:01:16	25.69	25.689	25.69	0
2024-08-15 06:12:16	25.69	25.689	25.69	0
2024-08-15 06:21:26	25.69	25.689	25.69	0
2024-08-15 06:32:26	25.69	25.69	25.69	0
2024-08-15 06:41:36	25.64	25.685	25.64	0
2024-08-15 06:52:36	25.69	25.685	25.69	0
2024-08-15 07:01:46	25.7	25.686	25.7	0
2024-08-15 07:12:46	25.69	25.686	25.69	0
2024-08-15 07:21:56	25.7	25.687	25.7	0
2024-08-15 07:32:56	25.69	25.687	25.69	0
2024-08-15 07:42:06	25.7	25.688	25.7	0
2024-08-15 07:51:24	25.69	25.688	25.69	0
2024-08-15 08:02:16	25.68	25.687	25.68	0
2024-08-15 08:11:33	25.7	25.688	25.7	0
2024-08-15 08:22:26	25.7	25.694	25.7	0
2024-08-15 08:31:36	25.7	25.695	25.7	0
2024-08-15 08:42:36	25.71	25.696	25.71	0
2024-08-15 08:51:46	25.7	25.697	25.7	0
2024-08-15 09:02:46	25.7	25.697	25.7	0
2024-08-15 09:11:56	25.7	25.698	25.7	0
2024-08-15 09:22:56	25.7	25.698	25.7	0
2024-08-15 09:32:06	25.71	25.7	25.71	0
2024-08-15 09:41:16	25.7	25.702	25.7	0
2024-08-15 09:52:16	25.7	25.702	25.7	0
2024-08-15 10:01:26	25.71	25.703	25.71	0
2024-08-15 10:12:26	25.7	25.703	25.7	0
2024-08-15 10:21:36	25.71	25.703	25.71	0
2024-08-15 10:32:36	25.71	25.704	25.71	0
2024-08-15 10:41:46	25.71	25.705	25.71	0
2024-08-15 10:52:46	25.71	25.706	25.71	0
2024-08-15 11:01:56	25.7	25.706	25.7	0
2024-08-15 11:12:56	25.71	25.706	25.71	0
2024-08-15 11:22:06	25.71	25.707	25.71	0
2024-08-15 11:31:20	25.71	25.708	25.71	0
2024-08-15 11:42:16	25.73	25.71	25.73	0
2024-08-15 11:51:26	25.75	25.715	25.75	0
2024-08-15 12:02:26	25.74	25.718	25.74	0
2024-08-15 12:11:36	25.74	25.721	25.74	0
2024-08-15 12:22:36	25.74	25.724	25.74	0
2024-08-15 12:31:46	25.74	25.727	25.74	0
2024-08-15 12:42:46	25.74	25.731	25.74	0
2024-08-15 12:51:56	25.73	25.733	25.73	0
2024-08-15 13:02:56	25.73	25.735	25.73	0
2024-08-15 13:12:06	25.74	25.738	25.74	0
2024-08-15 13:21:16	25.74	25.739	25.74	0
2024-08-15 13:32:16	25.74	25.738	25.74	0
2024-08-15 13:41:26	25.74	25.738	25.74	0
2024-08-15 13:52:26	25.74	25.738	25.74	0
2024-08-15 14:01:36	25.75	25.739	25.75	0
2024-08-15 14:12:36	25.75	25.74	25.75	0
2024-08-15 14:21:46	25.74	25.74	25.74	0
2024-08-15 14:32:46	25.74	25.741	25.74	0
2024-08-15 14:41:56	25.75	25.743	25.75	0
2024-08-15 14:52:57	25.75	25.744	25.75	0
2024-08-15 15:02:06	25.75	25.745	25.75	0
2024-08-15 15:11:16	25.74	25.745	25.74	0
2024-08-15 15:22:16	25.75	25.746	25.75	0
2024-08-15 15:31:26	25.74	25.746	25.74	0
2024-08-15 15:42:26	25.74	25.745	25.74	0
2024-08-15 15:51:36	25.75	25.745	25.75	0
2024-08-15 16:02:38	25.75	25.746	25.75	0
2024-08-15 16:11:46	25.74	25.746	25.74	0
2024-08-15 16:22:46	25.75	25.746	25.75	0
2024-08-15 16:31:56	25.75	25.746	25.75	0
2024-08-15 16:42:56	25.75	25.746	25.75	0
2024-08-15 16:52:06	25.75	25.747	25.75	0
2024-08-15 17:01:16	25.75	25.747	25.75	0
2024-08-15 17:12:16	25.75	25.748	25.75	0
2024-08-15 17:21:26	25.75	25.749	25.75	0
2024-08-15 17:32:26	25.74	25.748	25.74	0
2024-08-15 17:41:36	25.75	25.748	25.75	0
2024-08-15 17:52:36	25.75	25.749	25.75	0
2024-08-15 18:01:46	25.75	25.749	25.75	0
2024-08-15 18:12:46	25.75	25.749	25.75	0
2024-08-15 18:21:56	25.75	25.749	25.75	0
2024-08-15 18:32:56	25.75	25.749	25.75	0
2024-08-15 18:42:06	25.75	25.749	25.75	0
2024-08-15 18:51:16	25.75	25.749	25.75	0
2024-08-15 19:02:22	25.75	25.749	25.75	0
2024-08-15 19:11:26	25.74	25.749	25.74	0
2024-08-15 19:22:26	25.75	25.749	25.75	0
2024-08-15 19:31:36	25.74	25.748	25.74	0
2024-08-15 19:42:36	25.75	25.748	25.75	0
2024-08-15 19:51:46	25.75	25.748	25.75	0
2024-08-15 20:02:46	25.75	25.748	25.75	0
2024-08-15 20:11:56	25.74	25.747	25.74	0
2024-08-15 20:22:56	25.75	25.747	25.75	0
2024-08-15 20:32:06	25.74	25.746	25.74	0
2024-08-15 20:41:16	25.75	25.746	25.75	0
2024-08-15 20:52:16	25.75	25.747	25.75	0
2024-08-15 21:01:26	25.75	25.747	25.75	0
2024-08-15 21:12:26	25.75	25.748	25.75	0
2024-08-15 21:21:36	25.74	25.747	25.74	0
2024-08-15 21:33:03	25.75	25.747	25.75	0
2024-08-15 21:41:46	25.75	25.747	25.75	0
2024-08-15 21:52:46	25.75	25.748	25.75	0
2024-08-15 22:01:59	25.74	25.747	25.74	0
2024-08-15 22:12:56	25.75	25.748	25.75	0
2024-08-15 22:22:06	25.74	25.747	25.74	0
2024-08-15 22:31:16	25.75	25.747	25.75	0
2024-08-15 22:42:16	25.74	25.746	25.74	0
2024-08-15 22:51:26	25.74	25.745	25.74	0
2024-08-15 23:02:26	25.74	25.745	25.74	0
2024-08-15 23:11:42	25.75	25.745	25.75	0
2024-08-15 23:22:36	25.74	25.744	25.74	0
2024-08-15 23:31:46	25.74	25.743	25.74	0
2024-08-15 23:42:46	25.74	25.743	25.74	0
2024-08-15 23:51:56	25.74	25.742	25.74	0
2024-08-16 00:02:56	25.74	25.742	25.74	0
2024-08-16 00:12:06	25.74	25.741	25.74	0
2024-08-16 00:21:16	25.75	25.742	25.75	0
2024-08-16 00:32:16	25.74	25.742	25.74	0
2024-08-16 00:41:26	25.75	25.743	25.75	0
2024-08-16 00:52:26	25.75	25.743	25.75	0
2024-08-16 01:01:36	25.74	25.743	25.74	0
2024-08-16 01:12:36	25.74	25.743	25.74	0
2024-08-16 01:21:46	25.74	25.743	25.74	0
2024-08-16 01:32:46	25.74	25.743	25.74	0
2024-08-16 01:41:57	25.74	25.743	25.74	0
2024-08-16 01:52:56	25.74	25.743	25.74	0
2024-08-16 02:02:06	25.74	25.742	25.74	0
2024-08-16 02:11:16	25.74	25.742	25.74	0
2024-08-16 02:22:17	25.74	25.741	25.74	0
2024-08-16 02:31:26	25.74	25.74	25.74	0
2024-08-16 02:42:26	25.74	25.74	25.74	0
2024-08-16 02:51:36	25.74	25.74	25.74	0
2024-08-16 03:02:36	25.74	25.74	25.74	0
2024-08-16 03:11:46	25.74	25.74	25.74	0
2024-08-16 03:22:46	25.74	25.74	25.74	0
2024-08-16 03:31:56	25.74	25.74	25.74	0
2024-08-16 03:42:56	25.74	25.74	25.74	0
2024-08-16 03:52:17	25.74	25.74	25.74	0
2024-08-16 04:01:16	25.74	25.74	25.74	0
2024-08-16 04:12:16	25.74	25.74	25.74	0
2024-08-16 04:21:26	25.74	25.74	25.74	0
2024-08-16 04:32:26	25.74	25.74	25.74	0
2024-08-16 04:41:36	25.74	25.74	25.74	0
2024-08-16 04:52:36	25.74	25.74	25.74	0
2024-08-16 05:01:47	25.73	25.739	25.73	0
2024-08-16 05:12:46	25.73	25.738	25.73	0
2024-08-16 05:21:56	25.74	25.738	25.74	0
2024-08-16 05:32:56	25.74	25.738	25.74	0
2024-08-16 05:42:06	25.73	25.737	25.73	0
2024-08-16 05:51:16	25.73	25.736	25.73	0
2024-08-16 06:02:17	25.74	25.736	25.74	0
2024-08-16 06:11:26	25.73	25.735	25.73	0
2024-08-16 06:22:26	25.74	25.735	25.74	0
2024-08-16 06:31:36	25.75	25.736	25.75	0
2024-08-16 06:42:36	25.74	25.737	25.74	0
2024-08-16 06:51:46	25.74	25.738	25.74	0
2024-08-16 07:02:46	25.74	25.738	25.74	0
2024-08-16 07:11:56	25.74	25.738	25.74	0
2024-08-16 07:22:56	25.74	25.739	25.74	0
2024-08-16 07:32:06	25.74	25.74	25.74	0
2024-08-16 07:41:16	25.74	25.74	25.74	0
2024-08-16 07:52:16	25.73	25.74	25.73	0
2024-08-16 08:01:26	25.73	25.739	25.73	0
2024-08-16 08:12:26	25.74	25.738	25.74	0
2024-08-16 08:21:36	25.74	25.738	25.74	0
2024-08-16 08:32:37	25.73	25.737	25.73	0
2024-08-16 08:41:58	25.74	25.737	25.74	0
2024-08-16 08:52:46	25.74	25.737	25.74	0
2024-08-16 09:01:56	25.74	25.737	25.74	0
2024-08-16 09:12:56	25.73	25.736	25.73	0
2024-08-16 09:22:06	25.74	25.736	25.74	0
2024-08-16 09:31:16	25.74	25.737	25.74	0
2024-08-16 09:42:17	25.74	25.738	25.74	0
2024-08-16 09:51:27	25.75	25.739	25.75	0
2024-08-16 10:02:26	25.75	25.74	25.75	0
2024-08-16 10:11:36	25.75	25.742	25.75	0
2024-08-16 10:22:36	25.75	25.743	25.75	0
2024-08-16 10:31:46	25.75	25.744	25.75	0
2024-08-16 10:42:46	25.75	25.745	25.75	0
2024-08-16 10:51:56	25.75	25.747	25.75	0
2024-08-16 11:02:56	25.75	25.748	25.75	0
2024-08-16 11:12:08	25.75	25.749	25.75	0
2024-08-16 11:21:16	25.75	25.75	25.75	0
2024-08-16 11:32:17	25.75	25.75	25.75	0
2024-08-16 11:41:27	25.75	25.75	25.75	0
2024-08-16 11:52:26	25.75	25.75	25.75	0
2024-08-16 12:01:36	25.75	25.75	25.75	0
2024-08-16 12:12:36	25.75	25.75	25.75	0
2024-08-16 12:21:46	25.76	25.751	25.76	0
2024-08-16 12:32:46	25.75	25.751	25.75	0
2024-08-16 12:41:58	25.75	25.751	25.75	0
2024-08-16 12:52:57	25.79	25.755	25.79	0
2024-08-16 13:02:07	25.78	25.758	25.78	0
2024-08-16 13:11:18	25.77	25.76	25.77	0
2024-08-16 13:22:17	25.77	25.762	25.77	0
2024-08-16 13:31:27	25.77	25.764	25.77	0
2024-08-16 13:42:26	25.77	25.766	25.77	0
2024-08-16 13:51:38	25.77	25.768	25.77	0
2024-08-16 14:02:36	25.77	25.769	25.77	0
2024-08-16 14:11:46	25.77	25.771	25.77	0
2024-08-16 14:22:46	25.77	25.773	25.77	0
2024-08-16 14:31:56	25.77	25.771	25.77	0
2024-08-16 14:42:57	25.77	25.77	25.77	0
2024-08-16 14:52:07	25.77	25.77	25.77	0
2024-08-16 15:01:16	25.77	25.77	25.77	0
2024-08-16 15:12:17	25.77	25.77	25.77	0
2024-08-16 15:21:27	25.77	25.77	25.77	0
2024-08-16 15:32:27	25.77	25.77	25.77	0
2024-08-16 15:41:37	25.77	25.77	25.77	0
2024-08-16 15:52:36	25.77	25.77	25.77	0
2024-08-16 16:01:46	25.77	25.77	25.77	0
2024-08-16 16:12:47	25.77	25.77	25.77	0
2024-08-16 16:21:56	25.77	25.77	25.77	0
2024-08-16 16:32:56	25.78	25.771	25.78	0
2024-08-16 16:42:06	25.78	25.772	25.78	0
2024-08-16 16:51:16	25.78	25.773	25.78	0
2024-08-16 17:02:16	25.78	25.774	25.78	0
2024-08-16 17:11:27	25.78	25.775	25.78	0
2024-08-16 17:22:26	25.78	25.776	25.78	0
2024-08-16 17:31:36	25.78	25.777	25.78	0
2024-08-16 17:42:37	25.78	25.778	25.78	0
2024-08-16 17:51:46	25.78	25.779	25.78	0
2024-08-16 18:02:47	25.78	25.78	25.78	0
2024-08-16 18:11:57	25.78	25.78	25.78	0
2024-08-16 18:22:57	25.78	25.78	25.78	0
2024-08-16 18:32:07	25.78	25.78	25.78	0
2024-08-16 18:41:17	25.78	25.78	25.78	0
2024-08-16 18:52:17	25.78	25.78	25.78	0
2024-08-16 19:12:27	25.79	25.781	25.79	0
2024-08-16 19:21:37	25.78	25.781	25.78	0
2024-08-16 19:32:37	25.78	25.781	25.78	0
2024-08-16 19:41:47	25.79	25.782	25.79	0
2024-08-16 19:52:46	25.79	25.783	25.79	0
2024-08-16 20:01:56	25.79	25.784	25.79	0
2024-08-16 20:12:56	25.79	25.785	25.79	0
2024-08-16 20:22:07	25.79	25.786	25.79	0
2024-08-16 20:31:16	25.79	25.787	25.79	0
2024-08-16 20:42:17	25.79	25.788	25.79	0
2024-08-16 20:51:26	25.78	25.787	25.78	0
2024-08-16 21:02:26	25.79	25.788	25.79	0
2024-08-16 21:11:36	25.78	25.788	25.78	0
2024-08-16 21:22:36	25.79	25.788	25.79	0
2024-08-16 21:31:46	25.79	25.788	25.79	0
2024-08-16 21:42:46	25.79	25.788	25.79	0
2024-08-16 21:51:56	25.78	25.787	25.78	0
2024-08-16 22:02:56	25.78	25.786	25.78	0
2024-08-16 22:12:06	25.79	25.786	25.79	0
2024-08-16 22:21:16	25.79	25.786	25.79	0
2024-08-16 22:32:16	25.79	25.787	25.79	0
2024-08-16 22:41:26	25.79	25.787	25.79	0
2024-08-16 22:52:26	25.78	25.787	25.78	0
2024-08-16 23:01:36	25.79	25.787	25.79	0
2024-08-16 23:12:37	25.79	25.787	25.79	0
2024-08-16 23:21:46	25.79	25.787	25.79	0
2024-08-16 23:32:46	25.79	25.788	25.79	0
2024-08-16 23:41:56	25.79	25.789	25.79	0
2024-08-16 23:52:57	25.79	25.789	25.79	0
2024-08-17 00:02:06	25.79	25.789	25.79	0
2024-08-17 00:11:16	25.79	25.789	25.79	0
2024-08-17 00:22:16	25.79	25.789	25.79	0
2024-08-17 00:31:26	25.79	25.79	25.79	0
2024-08-17 00:42:26	25.79	25.79	25.79	0
2024-08-17 00:51:36	25.78	25.789	25.78	0
2024-08-17 01:02:37	25.79	25.789	25.79	0
2024-08-17 01:11:46	25.79	25.789	25.79	0
2024-08-17 01:22:47	25.79	25.789	25.79	0
2024-08-17 01:31:57	25.79	25.789	25.79	0
2024-08-17 01:43:01	25.79	25.789	25.79	0
2024-08-17 01:52:07	25.79	25.789	25.79	0
2024-08-17 02:01:17	25.79	25.789	25.79	0
2024-08-17 02:12:17	25.79	25.789	25.79	0
2024-08-17 02:21:27	25.79	25.789	25.79	0
2024-08-17 02:32:28	25.79	25.79	25.79	0
2024-08-17 02:41:36	25.79	25.79	25.79	0
2024-08-17 02:52:37	25.8	25.791	25.8	0
2024-08-17 03:01:46	25.79	25.791	25.79	0
2024-08-17 03:12:47	25.79	25.791	25.79	0
2024-08-17 03:21:56	25.79	25.791	25.79	0
2024-08-17 03:32:57	25.79	25.791	25.79	0
2024-08-17 03:42:07	25.8	25.792	25.8	0
2024-08-17 03:53:09	25.79	25.792	25.79	0
2024-08-17 04:02:22	25.8	25.793	25.8	0
2024-08-17 04:11:26	25.79	25.793	25.79	0
2024-08-17 04:22:30	25.8	25.794	25.8	0
2024-08-17 04:32:28	25.79	25.793	25.79	0
2024-08-17 04:42:36	25.8	25.794	25.8	0
2024-08-17 04:51:46	25.79	25.794	25.79	0
2024-08-17 05:02:47	25.79	25.794	25.79	0
2024-08-17 05:11:56	25.79	25.794	25.79	0
2024-08-17 05:22:56	25.8	25.794	25.8	0
2024-08-17 05:32:06	25.79	25.794	25.79	0
2024-08-17 05:41:17	25.8	25.794	25.8	0
2024-08-17 05:52:17	25.8	25.795	25.8	0
2024-08-17 06:01:27	25.8	25.795	25.8	0
2024-08-17 06:12:27	25.79	25.795	25.79	0
2024-08-17 06:21:37	25.8	25.795	25.8	0
2024-08-17 06:32:37	25.8	25.796	25.8	0
2024-08-17 06:41:47	25.8	25.797	25.8	0
2024-08-17 06:52:47	25.8	25.798	25.8	0
2024-08-17 07:01:57	25.8	25.798	25.8	0
2024-08-17 07:12:57	25.8	25.799	25.8	0
2024-08-17 07:22:07	25.8	25.799	25.8	0
2024-08-17 07:31:17	25.8	25.799	25.8	0
2024-08-17 07:42:17	25.8	25.799	25.8	0
2024-08-17 07:51:27	25.8	25.8	25.8	0
2024-08-17 08:02:28	25.8	25.8	25.8	0
2024-08-17 08:11:37	25.8	25.8	25.8	0
2024-08-17 08:22:37	25.81	25.801	25.81	0
2024-08-17 08:31:47	25.8	25.801	25.8	0
2024-08-17 08:42:47	25.8	25.801	25.8	0
2024-08-17 08:51:57	25.81	25.802	25.81	0
2024-08-17 09:02:57	25.8	25.802	25.8	0
2024-08-17 09:12:07	25.81	25.803	25.81	0
2024-08-17 09:21:17	25.8	25.803	25.8	0
2024-08-17 09:32:17	25.8	25.803	25.8	0
2024-08-17 09:41:27	25.8	25.803	25.8	0
2024-08-17 09:52:27	25.8	25.803	25.8	0
2024-08-17 10:01:37	25.81	25.803	25.81	0
2024-08-17 10:12:37	25.8	25.803	25.8	0
2024-08-17 10:21:47	25.81	25.804	25.81	0
2024-08-17 10:32:47	25.8	25.803	25.8	0
2024-08-17 10:41:57	25.81	25.804	25.81	0
2024-08-17 10:52:57	25.8	25.803	25.8	0
2024-08-17 11:02:10	25.8	25.803	25.8	0
2024-08-17 11:11:17	25.8	25.803	25.8	0
2024-08-17 11:22:17	25.81	25.804	25.81	0
2024-08-17 11:31:27	25.81	25.805	25.81	0
2024-08-17 11:42:27	25.8	25.804	25.8	0
2024-08-17 11:51:37	25.8	25.804	25.8	0
2024-08-17 12:02:37	25.8	25.803	25.8	0
2024-08-17 12:11:47	25.81	25.804	25.81	0
2024-08-17 12:22:47	25.8	25.803	25.8	0
2024-08-17 12:31:57	25.8	25.803	25.8	0
2024-08-17 12:42:57	25.81	25.804	25.81	0
2024-08-17 12:52:07	25.81	25.805	25.81	0
2024-08-17 13:01:17	25.81	25.805	25.81	0
2024-08-17 13:12:17	25.81	25.805	25.81	0
2024-08-17 13:21:27	25.81	25.806	25.81	0
2024-08-17 13:32:27	25.81	25.807	25.81	0
2024-08-17 13:41:37	25.81	25.808	25.81	0
2024-08-17 13:52:37	25.81	25.808	25.81	0
2024-08-17 14:01:47	25.81	25.809	25.81	0
2024-08-17 14:12:47	25.81	25.81	25.81	0
2024-08-17 14:21:57	25.81	25.81	25.81	0
2024-08-17 14:32:57	25.82	25.811	25.82	0
2024-08-17 14:42:07	25.82	25.812	25.82	0
2024-08-17 14:51:17	25.81	25.812	25.81	0
2024-08-17 15:02:17	25.82	25.813	25.82	0
2024-08-17 15:11:27	25.82	25.814	25.82	0
2024-08-17 15:22:27	25.82	25.815	25.82	0
2024-08-17 15:31:37	25.82	25.816	25.82	0
2024-08-17 15:42:37	25.82	25.817	25.82	0
2024-08-17 15:51:47	25.82	25.818	25.82	0
2024-08-17 16:02:47	25.82	25.819	25.82	0
2024-08-17 16:11:57	25.82	25.819	25.82	0
2024-08-17 16:22:57	25.82	25.819	25.82	0
2024-08-17 16:32:07	25.83	25.821	25.83	0
2024-08-17 16:41:17	25.82	25.821	25.82	0
2024-08-17 16:52:17	25.82	25.821	25.82	0
2024-08-17 17:01:27	25.83	25.822	25.83	0
2024-08-17 17:12:27	25.83	25.823	25.83	0
2024-08-17 17:21:37	25.82	25.823	25.82	0
2024-08-17 17:32:37	25.82	25.823	25.82	0
2024-08-17 17:41:47	25.83	25.824	25.83	0
2024-08-17 17:52:47	25.83	25.825	25.83	0
2024-08-17 18:01:57	25.83	25.826	25.83	0
2024-08-17 18:12:57	25.83	25.826	25.83	0
2024-08-17 18:22:07	25.83	25.827	25.83	0
2024-08-17 18:31:17	25.83	25.828	25.83	0
2024-08-17 18:42:17	25.83	25.828	25.83	0
2024-08-17 18:51:27	25.83	25.828	25.83	0
2024-08-17 19:02:27	25.83	25.829	25.83	0
2024-08-17 19:11:37	25.83	25.83	25.83	0
2024-08-17 19:22:37	25.83	25.83	25.83	0
2024-08-17 19:31:47	25.83	25.83	25.83	0
2024-08-17 19:42:47	25.83	25.83	25.83	0
2024-08-17 19:51:57	25.83	25.83	25.83	0
2024-08-17 20:02:57	25.83	25.83	25.83	0
2024-08-17 20:12:07	25.83	25.83	25.83	0
2024-08-17 20:21:17	25.83	25.83	25.83	0
2024-08-17 20:32:17	25.83	25.83	25.83	0
2024-08-17 20:41:27	25.83	25.83	25.83	0
2024-08-17 20:52:27	25.83	25.83	25.83	0
2024-08-17 21:01:37	25.83	25.83	25.83	0
2024-08-17 21:12:37	25.83	25.83	25.83	0
2024-08-17 21:21:47	25.83	25.83	25.83	0
2024-08-17 21:32:47	25.82	25.829	25.82	0
2024-08-17 21:41:57	25.83	25.829	25.83	0
2024-08-17 21:52:57	25.83	25.829	25.83	0
2024-08-17 22:02:07	25.83	25.829	25.83	0
2024-08-17 22:11:17	25.83	25.829	25.83	0
2024-08-17 22:22:17	25.83	25.829	25.83	0
2024-08-17 22:31:27	25.83	25.829	25.83	0
2024-08-17 22:42:27	25.83	25.829	25.83	0
2024-08-17 22:51:42	25.83	25.829	25.83	0
2024-08-17 23:02:37	25.83	25.829	25.83	0
2024-08-17 23:11:47	25.83	25.83	25.83	0
2024-08-17 23:22:47	25.83	25.83	25.83	0
2024-08-17 23:31:57	25.83	25.83	25.83	0
2024-08-17 23:42:57	25.83	25.83	25.83	0
2024-08-17 23:52:07	25.83	25.83	25.83	0
2024-08-18 00:01:17	25.83	25.83	25.83	0
2024-08-18 00:12:17	25.83	25.83	25.83	0
2024-08-18 00:21:27	25.83	25.83	25.83	0
2024-08-18 00:32:27	25.83	25.83	25.83	0
2024-08-18 00:41:37	25.83	25.83	25.83	0
2024-08-18 00:52:37	25.83	25.83	25.83	0
2024-08-18 01:01:47	25.83	25.83	25.83	0
2024-08-18 01:12:47	25.83	25.83	25.83	0
2024-08-18 01:21:57	25.83	25.83	25.83	0
2024-08-18 01:32:57	25.83	25.83	25.83	0
2024-08-18 01:42:07	25.83	25.83	25.83	0
2024-08-18 01:51:17	25.83	25.83	25.83	0
2024-08-18 02:02:17	25.83	25.83	25.83	0
2024-08-18 02:11:27	25.83	25.83	25.83	0
2024-08-18 02:22:27	25.83	25.83	25.83	0
2024-08-18 02:31:37	25.83	25.83	25.83	0
2024-08-18 02:42:37	25.83	25.83	25.83	0
2024-08-18 02:51:47	25.83	25.83	25.83	0
2024-08-18 03:02:47	25.83	25.83	25.83	0
2024-08-18 03:11:57	25.83	25.83	25.83	0
2024-08-18 03:22:57	25.83	25.83	25.83	0
2024-08-18 03:32:07	25.83	25.83	25.83	0
2024-08-18 03:41:17	25.83	25.83	25.83	0
2024-08-18 03:52:17	25.83	25.83	25.83	0
2024-08-18 04:01:27	25.83	25.83	25.83	0
2024-08-18 04:12:27	25.83	25.83	25.83	0
2024-08-18 04:21:37	25.84	25.831	25.84	0
2024-08-18 04:32:38	25.83	25.831	25.83	0
2024-08-18 04:41:48	25.83	25.831	25.83	0
2024-08-18 04:52:48	25.83	25.831	25.83	0
2024-08-18 05:01:59	25.83	25.831	25.83	0
2024-08-18 05:12:57	25.83	25.831	25.83	0
2024-08-18 05:22:07	25.83	25.831	25.83	0
2024-08-18 05:31:17	25.83	25.831	25.83	0
2024-08-18 05:42:17	25.83	25.831	25.83	0
2024-08-18 05:51:32	25.83	25.831	25.83	0
2024-08-18 06:02:27	25.83	25.83	25.83	0
2024-08-18 06:11:37	25.83	25.83	25.83	0
2024-08-18 06:22:37	25.83	25.83	25.83	0
2024-08-18 06:31:48	25.83	25.83	25.83	0
2024-08-18 06:42:47	25.83	25.83	25.83	0
2024-08-18 06:51:57	25.83	25.83	25.83	0
2024-08-18 07:02:57	25.83	25.83	25.83	0
2024-08-18 07:12:08	25.83	25.83	25.83	0
2024-08-18 07:21:17	25.83	25.83	25.83	0
2024-08-18 07:32:17	25.83	25.83	25.83	0
2024-08-18 07:41:28	25.83	25.83	25.83	0
2024-08-18 07:52:30	25.84	25.831	25.84	0
2024-08-18 08:01:37	25.83	25.831	25.83	0
2024-08-18 08:12:37	25.83	25.831	25.83	0
2024-08-18 08:21:47	25.83	25.831	25.83	0
2024-08-18 08:32:47	25.83	25.831	25.83	0
2024-08-18 08:41:57	25.83	25.831	25.83	0
2024-08-18 08:52:57	25.83	25.831	25.83	0
2024-08-18 09:02:07	25.83	25.831	25.83	0
2024-08-18 09:11:17	25.83	25.831	25.83	0
2024-08-18 09:22:17	25.83	25.831	25.83	0
2024-08-18 09:31:27	25.83	25.83	25.83	0
2024-08-18 09:42:27	25.83	25.83	25.83	0
2024-08-18 09:51:37	25.84	25.831	25.84	0
2024-08-18 10:02:37	25.84	25.832	25.84	0
2024-08-18 10:11:47	25.83	25.832	25.83	0
2024-08-18 10:22:47	25.84	25.833	25.84	0
2024-08-18 10:31:57	25.83	25.833	25.83	0
2024-08-18 10:43:55	25.84	25.834	25.84	0
2024-08-18 10:52:07	25.84	25.835	25.84	0
2024-08-18 11:01:17	25.84	25.836	25.84	0
2024-08-18 11:12:17	25.84	25.837	25.84	0
2024-08-18 11:21:27	25.84	25.838	25.84	0
2024-08-18 11:32:34	25.84	25.838	25.84	0
2024-08-18 11:41:37	25.84	25.838	25.84	0
2024-08-18 11:52:38	25.84	25.839	25.84	0
2024-08-18 12:01:47	25.84	25.839	25.84	0
2024-08-18 12:12:47	25.84	25.84	25.84	0
2024-08-18 12:21:58	25.83	25.839	25.83	0
2024-08-18 12:32:57	25.84	25.839	25.84	0
2024-08-18 12:42:07	25.84	25.839	25.84	0
2024-08-18 12:51:18	25.84	25.839	25.84	0
2024-08-18 13:02:17	25.84	25.839	25.84	0
2024-08-18 13:11:28	25.84	25.839	25.84	0
2024-08-18 13:22:27	25.84	25.839	25.84	0
2024-08-18 13:31:37	25.84	25.839	25.84	0
2024-08-18 13:42:42	25.84	25.839	25.84	0
2024-08-18 13:51:47	25.84	25.839	25.84	0
2024-08-18 14:02:47	25.84	25.84	25.84	0
2024-08-18 14:11:57	25.84	25.84	25.84	0
2024-08-18 14:22:57	25.84	25.84	25.84	0
2024-08-18 14:32:07	25.84	25.84	25.84	0
2024-08-18 14:41:17	25.84	25.84	25.84	0
2024-08-18 14:52:17	25.84	25.84	25.84	0
2024-08-18 15:01:28	25.84	25.84	25.84	0
2024-08-18 15:12:27	25.84	25.84	25.84	0
2024-08-18 15:21:46	25.85	25.841	25.85	0
2024-08-18 15:32:37	25.85	25.842	25.85	0
2024-08-18 15:41:47	25.85	25.843	25.85	0
2024-08-18 15:52:51	25.85	25.844	25.85	0
2024-08-18 16:01:58	25.85	25.845	25.85	0
2024-08-18 16:12:57	25.84	25.845	25.84	0
2024-08-18 16:22:08	25.85	25.846	25.85	0
2024-08-18 16:31:18	25.85	25.847	25.85	0
2024-08-18 16:42:17	25.85	25.848	25.85	0
2024-08-18 16:51:27	25.85	25.849	25.85	0
2024-08-18 17:02:35	25.85	25.849	25.85	0
2024-08-18 17:11:40	25.85	25.849	25.85	0
2024-08-18 17:22:37	25.85	25.849	25.85	0
2024-08-18 17:31:50	25.85	25.849	25.85	0
2024-08-18 17:42:47	25.85	25.849	25.85	0
2024-08-18 17:51:57	25.85	25.85	25.85	0
2024-08-18 18:02:57	25.85	25.85	25.85	0
2024-08-18 18:12:13	25.85	25.85	25.85	0
2024-08-18 18:21:17	25.85	25.85	25.85	0
2024-08-18 18:32:17	25.85	25.85	25.85	0
2024-08-18 18:41:30	25.85	25.85	25.85	0
2024-08-18 18:52:27	25.85	25.85	25.85	0
2024-08-18 19:01:37	25.85	25.85	25.85	0
2024-08-18 19:12:37	25.85	25.85	25.85	0
2024-08-18 19:21:48	25.85	25.85	25.85	0
2024-08-18 19:32:47	25.85	25.85	25.85	0
2024-08-18 19:41:57	25.85	25.85	25.85	0
2024-08-18 19:52:57	25.85	25.85	25.85	0
2024-08-18 20:02:07	25.85	25.85	25.85	0
2024-08-18 20:13:07	25.85	25.85	25.85	0
2024-08-18 20:22:17	25.85	25.85	25.85	0
2024-08-18 20:33:17	25.85	25.85	25.85	0
2024-08-18 20:42:27	25.85	25.85	25.85	0
2024-08-18 20:55:18	25.85	25.85	25.85	0
2024-08-18 21:02:37	25.85	25.85	25.85	0
2024-08-18 21:11:47	25.85	25.85	25.85	0
2024-08-18 21:22:47	25.85	25.85	25.85	0
2024-08-18 21:31:58	25.84	25.849	25.84	0
2024-08-18 21:42:57	25.85	25.849	25.85	0
2024-08-18 21:52:16	25.85	25.849	25.85	0
2024-08-18 22:01:18	25.85	25.849	25.85	0
2024-08-18 22:12:17	25.85	25.849	25.85	0
2024-08-18 22:21:32	25.85	25.849	25.85	0
2024-08-18 22:32:28	25.86	25.85	25.86	0
2024-08-18 22:41:37	25.86	25.851	25.86	0
2024-08-18 22:52:39	25.85	25.851	25.85	0
2024-08-18 23:01:48	25.85	25.851	25.85	0
2024-08-18 23:12:47	25.86	25.853	25.86	0
2024-08-18 23:21:57	25.85	25.853	25.85	0
2024-08-18 23:32:57	25.85	25.853	25.85	0
2024-08-18 23:42:08	25.86	25.854	25.86	0
2024-08-18 23:53:07	25.86	25.855	25.86	0
2024-08-19 00:02:17	25.86	25.856	25.86	0
2024-08-19 00:13:17	25.85	25.855	25.85	0
2024-08-19 00:24:18	25.85	25.854	25.85	0
2024-08-19 00:31:38	25.86	25.855	25.86	0
2024-08-19 00:42:38	25.86	25.856	25.86	0
2024-08-19 00:53:37	25.85	25.855	25.85	0
2024-08-19 01:02:47	25.86	25.856	25.86	0
2024-08-19 01:11:58	25.86	25.857	25.86	0
2024-08-19 01:23:04	25.86	25.857	25.86	0
2024-08-19 01:32:07	25.86	25.857	25.86	0
2024-08-19 01:41:18	25.86	25.857	25.86	0
2024-08-19 01:52:17	25.86	25.858	25.86	0
2024-08-19 02:01:27	25.86	25.859	25.86	0
2024-08-19 02:12:27	25.86	25.859	25.86	0
2024-08-19 02:21:44	25.86	25.859	25.86	0
2024-08-19 02:32:39	25.85	25.859	25.85	0
2024-08-19 02:41:48	25.86	25.859	25.86	0
2024-08-19 02:52:48	25.86	25.859	25.86	0
2024-08-19 03:01:57	25.86	25.859	25.86	0
2024-08-19 03:12:57	25.86	25.859	25.86	0
2024-08-19 03:23:57	25.86	25.859	25.86	0
2024-08-19 03:31:18	25.86	25.859	25.86	0
2024-08-19 03:42:17	25.86	25.859	25.86	0
2024-08-19 03:51:27	25.86	25.859	25.86	0
2024-08-19 04:02:27	25.86	25.859	25.86	0
2024-08-19 04:11:38	25.86	25.86	25.86	0
2024-08-19 04:22:37	25.86	25.86	25.86	0
2024-08-19 04:31:47	25.86	25.86	25.86	0
2024-08-19 04:42:48	25.86	25.86	25.86	0
2024-08-19 04:52:00	25.86	25.86	25.86	0
2024-08-19 05:02:58	25.86	25.86	25.86	0
2024-08-19 05:12:07	25.86	25.86	25.86	0
2024-08-19 05:23:07	25.86	25.86	25.86	0
2024-08-19 05:32:18	25.86	25.86	25.86	0
2024-08-19 05:41:27	25.86	25.86	25.86	0
2024-08-19 05:52:27	25.81	25.855	25.81	0
2024-08-19 06:01:37	25.82	25.851	25.82	0
2024-08-19 06:12:37	25.85	25.85	25.85	0
2024-08-19 06:21:48	25.85	25.849	25.85	0
2024-08-19 06:32:48	25.85	25.848	25.85	0
2024-08-19 06:41:57	25.85	25.847	25.85	0
2024-08-19 06:52:57	25.85	25.846	25.85	0
2024-08-19 07:02:07	25.85	25.845	25.85	0
2024-08-19 07:11:18	25.85	25.844	25.85	0
2024-08-19 07:22:18	25.84	25.842	25.84	0
2024-08-19 07:31:27	25.83	25.844	25.83	0
2024-08-19 07:42:27	25.84	25.846	25.84	0
2024-08-19 07:51:37	25.84	25.845	25.84	0
2024-08-19 08:02:37	25.84	25.844	25.84	0
2024-08-19 08:11:49	25.82	25.841	25.82	0
2024-08-19 08:22:48	25.79	25.835	25.79	0
2024-08-19 08:31:58	25.81	25.831	25.81	0
2024-08-19 08:42:57	25.77	25.823	25.77	0
2024-08-19 08:52:07	25.81	25.819	25.81	0
2024-08-19 09:01:17	25.77	25.812	25.77	0
2024-08-19 09:12:19	25.83	25.812	25.83	0
2024-08-19 09:21:28	25.83	25.811	25.83	0
2024-08-19 09:32:28	25.81	25.808	25.81	0
2024-08-19 09:41:38	25.82	25.806	25.82	0
2024-08-19 09:52:38	25.82	25.806	25.82	0
2024-08-19 10:01:50	25.82	25.809	25.82	0
2024-08-19 10:12:47	25.81	25.809	25.81	0
2024-08-19 10:21:58	25.82	25.814	25.82	0
2024-08-19 10:32:58	25.81	25.814	25.81	0
2024-08-19 10:42:08	25.81	25.818	25.81	0
2024-08-19 10:51:17	25.81	25.816	25.81	0
2024-08-19 11:02:17	25.81	25.814	25.81	0
2024-08-19 11:11:28	25.82	25.815	25.82	0
2024-08-19 11:22:28	25.81	25.814	25.81	0
2024-08-19 11:35:18	25.81	25.813	25.81	0
2024-08-19 11:42:38	25.81	25.812	25.81	0
2024-08-19 11:53:38	25.82	25.813	25.82	0
2024-08-19 12:02:47	25.79	25.81	25.79	0
2024-08-19 12:13:47	25.73	25.802	25.73	0
2024-08-19 12:22:57	25.8	25.801	25.8	0
2024-08-19 12:43:08	25.78	25.798	25.78	0
2024-08-19 12:52:18	25.83	25.8	25.83	0
2024-08-19 13:03:18	25.82	25.8	25.82	0
2024-08-19 13:12:28	25.83	25.802	25.83	0
2024-08-19 13:21:37	25.83	25.804	25.83	0
2024-08-19 13:32:38	25.83	25.806	25.83	0
2024-08-19 13:41:50	25.83	25.807	25.83	0
2024-08-19 13:52:47	25.83	25.811	25.83	0
2024-08-19 14:01:58	25.83	25.821	25.83	0
2024-08-19 14:12:58	25.83	25.824	25.83	0
2024-08-19 14:22:08	25.83	25.829	25.83	0
2024-08-19 14:31:18	25.83	25.829	25.83	0
2024-08-19 14:42:18	25.83	25.83	25.83	0
2024-08-19 14:51:29	25.83	25.83	25.83	0
2024-08-19 15:02:27	25.83	25.83	25.83	0
2024-08-19 15:11:38	25.83	25.83	25.83	0
2024-08-19 15:22:38	25.83	25.83	25.83	0
2024-08-19 15:31:48	25.83	25.83	25.83	0
2024-08-19 15:42:50	25.83	25.83	25.83	0
2024-08-19 15:51:58	25.83	25.83	25.83	0
2024-08-19 16:02:58	25.83	25.83	25.83	0
2024-08-19 16:12:09	25.83	25.83	25.83	0
2024-08-19 16:21:53	25.83	25.83	25.83	0
2024-08-19 16:32:18	25.83	25.83	25.83	0
2024-08-19 16:41:28	25.83	25.83	25.83	0
2024-08-19 16:52:28	25.83	25.83	25.83	0
2024-08-19 17:01:40	25.83	25.83	25.83	0
2024-08-19 17:12:38	25.83	25.83	25.83	0
2024-08-19 17:21:47	25.83	25.83	25.83	0
2024-08-19 17:32:48	25.83	25.83	25.83	0
2024-08-19 17:41:58	25.83	25.83	25.83	0
2024-08-19 17:52:58	25.84	25.831	25.84	0
2024-08-19 18:02:08	25.84	25.832	25.84	0
2024-08-19 18:11:17	25.84	25.833	25.84	0
2024-08-19 18:22:18	25.83	25.833	25.83	0
2024-08-19 18:31:28	25.83	25.833	25.83	0
2024-08-19 18:42:28	25.84	25.834	25.84	0
2024-08-19 18:51:40	25.83	25.834	25.83	0
2024-08-19 19:02:38	25.83	25.834	25.83	0
2024-08-19 19:11:48	25.83	25.834	25.83	0
2024-08-19 19:22:48	25.83	25.834	25.83	0
2024-08-19 19:31:58	25.83	25.833	25.83	0
2024-08-19 19:42:58	25.83	25.832	25.83	0
2024-08-19 19:52:08	25.83	25.831	25.83	0
2024-08-19 20:03:08	25.83	25.831	25.83	0
2024-08-19 20:12:18	25.83	25.831	25.83	0
2024-08-19 20:21:28	25.83	25.83	25.83	0
2024-08-19 20:32:28	25.83	25.83	25.83	0
2024-08-19 20:41:38	25.83	25.83	25.83	0
2024-08-19 20:52:39	25.83	25.83	25.83	0
2024-08-19 21:01:48	25.83	25.83	25.83	0
2024-08-19 21:12:49	25.83	25.83	25.83	0
2024-08-19 21:21:58	25.83	25.83	25.83	0
2024-08-19 21:32:58	25.83	25.83	25.83	0
2024-08-19 21:42:08	25.83	25.83	25.83	0
2024-08-19 21:51:18	25.83	25.83	25.83	0
2024-08-19 22:02:18	25.83	25.83	25.83	0
2024-08-19 22:11:28	25.83	25.83	25.83	0
2024-08-19 22:22:28	25.83	25.83	25.83	0
2024-08-19 22:31:38	25.83	25.83	25.83	0
2024-08-19 22:42:38	25.83	25.83	25.83	0
2024-08-19 22:51:48	25.83	25.83	25.83	0
2024-08-19 23:02:48	25.83	25.83	25.83	0
2024-08-19 23:11:59	25.82	25.829	25.82	0
2024-08-19 23:22:58	25.83	25.829	25.83	0
2024-08-19 23:32:08	25.83	25.829	25.83	0
2024-08-19 23:41:18	25.83	25.829	25.83	0
2024-08-19 23:52:18	25.82	25.828	25.82	0
2024-08-20 00:01:29	25.82	25.827	25.82	0
2024-08-20 00:12:35	25.82	25.826	25.82	0
2024-08-20 00:21:38	25.82	25.825	25.82	0
2024-08-20 00:32:38	25.82	25.824	25.82	0
2024-08-20 00:41:48	25.83	25.824	25.83	0
2024-08-20 00:52:48	25.82	25.824	25.82	0
2024-08-20 01:01:58	25.82	25.823	25.82	0
2024-08-20 01:12:58	25.82	25.822	25.82	0
2024-08-20 01:22:08	25.82	25.821	25.82	0
2024-08-20 01:31:18	25.82	25.821	25.82	0
2024-08-20 01:42:18	25.82	25.821	25.82	0
2024-08-20 01:51:28	25.82	25.821	25.82	0
2024-08-20 02:02:28	25.82	25.821	25.82	0
2024-08-20 02:13:28	25.82	25.821	25.82	0
2024-08-20 02:22:38	25.82	25.82	25.82	0
2024-08-20 02:33:38	25.82	25.82	25.82	0
2024-08-20 02:42:48	25.82	25.82	25.82	0
2024-08-20 02:51:58	25.82	25.82	25.82	0
2024-08-20 03:02:58	25.82	25.82	25.82	0
2024-08-20 03:12:08	25.82	25.82	25.82	0
2024-08-20 03:21:18	25.81	25.819	25.81	0
2024-08-20 03:32:25	25.82	25.819	25.82	0
2024-08-20 03:41:28	25.82	25.819	25.82	0
2024-08-20 03:52:29	25.81	25.818	25.81	0
2024-08-20 04:01:49	25.82	25.818	25.82	0
2024-08-20 04:12:41	25.82	25.818	25.82	0
2024-08-20 04:21:48	25.81	25.817	25.81	0
2024-08-20 04:32:48	25.81	25.816	25.81	0
2024-08-20 04:41:58	25.81	25.815	25.81	0
2024-08-20 04:52:58	25.81	25.814	25.81	0
2024-08-20 05:02:08	25.81	25.814	25.81	0
2024-08-20 05:11:19	25.81	25.813	25.81	0
2024-08-20 05:22:18	25.81	25.812	25.81	0
2024-08-20 05:31:28	25.83	25.814	25.83	0
2024-08-20 05:42:28	25.75	25.807	25.75	0
2024-08-20 05:51:38	25.81	25.806	25.81	0
2024-08-20 06:02:39	25.81	25.806	25.81	0
2024-08-20 06:11:48	25.83	25.808	25.83	0
2024-08-20 06:22:50	25.84	25.811	25.84	0
2024-08-20 06:31:58	25.84	25.814	25.84	0
2024-08-20 06:43:01	25.84	25.817	25.84	0
2024-08-20 06:52:08	25.84	25.82	25.84	0
2024-08-20 07:01:18	25.86	25.825	25.86	0
2024-08-20 07:12:18	25.85	25.827	25.85	0
2024-08-20 07:21:28	25.85	25.837	25.85	0
2024-08-20 07:32:29	25.84	25.84	25.84	0
2024-08-20 07:41:38	25.84	25.843	25.84	0
2024-08-20 07:52:38	25.84	25.844	25.84	0
2024-08-20 08:01:48	25.85	25.845	25.85	0
2024-08-20 08:12:48	25.85	25.846	25.85	0
2024-08-20 08:22:00	25.85	25.847	25.85	0
2024-08-20 08:32:58	25.84	25.847	25.84	0
2024-08-20 08:42:09	25.85	25.846	25.85	0
2024-08-20 09:02:18	25.88	25.849	25.88	0
2024-08-20 09:11:28	25.82	25.846	25.82	0
2024-08-20 09:22:28	25.81	25.843	25.81	0
2024-08-20 09:33:28	25.85	25.844	25.85	0
2024-08-20 09:42:38	25.84	25.844	25.84	0
2024-08-20 09:51:48	25.83	25.842	25.83	0
2024-08-20 10:02:48	25.88	25.845	25.88	0
2024-08-20 10:12:12	25.89	25.849	25.89	0
2024-08-20 10:41:19	25.94	25.859	25.94	0
2024-08-20 10:52:18	25.94	25.868	25.94	0
2024-08-20 11:01:28	25.98	25.878	25.98	0
2024-08-20 11:12:28	25.99	25.895	25.99	0
2024-08-20 11:21:39	26.01	25.915	26.01	0
2024-08-20 11:32:38	26.06	25.936	26.06	0
2024-08-20 11:41:48	26.05	25.957	26.05	0
2024-08-20 11:52:48	26.08	25.982	26.08	0
2024-08-20 12:01:58	26.02	25.996	26.02	0
2024-08-20 12:12:58	26.05	26.012	26.05	0
2024-08-20 12:22:08	26.07	26.025	26.07	0
2024-08-20 12:31:18	26.06	26.037	26.06	0
2024-08-20 12:42:18	26.09	26.048	26.09	0
2024-08-20 12:51:28	26.09	26.058	26.09	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	26.1	26.067	26.1	0
2024-08-20 13:42:48	26.11	26.072	26.11	0
2024-08-20 13:51:58	26.1	26.077	26.1	0
2024-08-20 14:02:58	26.11	26.08	26.11	0
2024-08-20 14:12:08	26.12	26.09	26.12	0
2024-08-20 14:21:18	26.12	26.097	26.12	0
2024-08-20 14:32:18	26.12	26.102	26.12	0
2024-08-20 14:41:28	26.13	26.109	26.13	0
2024-08-20 14:52:29	26.13	26.113	26.13	0
2024-08-20 15:01:38	26.13	26.117	26.13	0
2024-08-20 15:12:38	26.14	26.121	26.14	0
2024-08-20 15:21:48	26.14	26.124	26.14	0
2024-08-20 15:32:48	26.15	26.129	26.15	0
2024-08-20 15:41:58	26.15	26.133	26.15	0
2024-08-20 15:52:58	26.16	26.137	26.16	0
2024-08-20 16:02:08	26.16	26.141	26.16	0
2024-08-20 16:11:18	26.16	26.145	26.16	0
2024-08-20 16:22:18	26.16	26.148	26.16	0
2024-08-20 16:31:28	26.16	26.151	26.16	0
2024-08-20 16:42:28	26.17	26.155	26.17	0
2024-08-20 16:51:38	26.17	26.158	26.17	0
2024-08-20 17:02:39	26.18	26.162	26.18	0
2024-08-20 17:11:48	26.18	26.165	26.18	0
2024-08-20 17:22:48	26.18	26.168	26.18	0
2024-08-20 17:31:58	26.18	26.17	26.18	0
2024-08-20 17:42:58	26.19	26.173	26.19	0
2024-08-20 17:52:08	26.19	26.176	26.19	0
2024-08-20 18:01:18	26.19	26.179	26.19	0
2024-08-20 18:12:18	26.19	26.182	26.19	0
2024-08-20 18:21:28	26.2	26.185	26.2	0
2024-08-20 18:32:28	26.2	26.188	26.2	0
2024-08-20 18:41:38	26.2	26.19	26.2	0
2024-08-20 18:52:38	26.21	26.193	26.21	0
2024-08-20 19:01:48	26.21	26.196	26.21	0
2024-08-20 19:12:48	26.21	26.199	26.21	0
2024-08-20 19:21:58	26.22	26.202	26.22	0
2024-08-20 19:32:58	26.22	26.205	26.22	0
2024-08-20 19:42:08	26.22	26.208	26.22	0
2024-08-20 19:51:18	26.22	26.211	26.22	0
2024-08-20 20:02:18	26.22	26.213	26.22	0
2024-08-20 20:11:28	26.22	26.215	26.22	0
2024-08-20 20:22:28	26.23	26.218	26.23	0
2024-08-20 20:31:38	26.23	26.22	26.23	0
2024-08-20 20:42:38	26.23	26.222	26.23	0
2024-08-20 20:51:48	26.23	26.224	26.23	0
2024-08-20 21:02:48	26.24	26.226	26.24	0
2024-08-20 21:11:58	26.24	26.228	26.24	0
2024-08-20 21:22:58	26.24	26.23	26.24	0
2024-08-20 21:32:08	26.24	26.232	26.24	0
2024-08-20 21:41:18	26.25	26.235	26.25	0
2024-08-20 21:52:18	26.25	26.238	26.25	0
2024-08-20 22:01:28	26.25	26.24	26.25	0
2024-08-20 22:12:28	26.25	26.242	26.25	0
2024-08-20 22:21:38	26.25	26.244	26.25	0
2024-08-20 22:32:38	26.26	26.247	26.26	0
2024-08-20 22:41:48	26.26	26.249	26.26	0
2024-08-20 22:52:48	26.26	26.251	26.26	0
2024-08-20 23:01:58	26.26	26.253	26.26	0
2024-08-20 23:12:58	26.27	26.256	26.27	0
2024-08-20 23:22:08	26.26	26.257	26.26	0
2024-08-20 23:31:18	26.27	26.259	26.27	0
2024-08-20 23:42:18	26.27	26.261	26.27	0
2024-08-20 23:51:28	26.27	26.263	26.27	0
2024-08-21 00:02:28	26.28	26.266	26.28	0
2024-08-21 00:11:38	26.28	26.268	26.28	0
2024-08-21 00:22:38	26.28	26.27	26.28	0
2024-08-21 00:31:48	26.28	26.272	26.28	0
2024-08-21 00:42:48	26.29	26.275	26.29	0
2024-08-21 00:51:58	26.29	26.277	26.29	0
2024-08-21 01:02:58	26.29	26.28	26.29	0
2024-08-21 01:12:08	26.29	26.282	26.29	0
2024-08-21 01:21:18	26.29	26.284	26.29	0
2024-08-21 01:32:18	26.29	26.286	26.29	0
2024-08-21 01:41:28	26.3	26.288	26.3	0
2024-08-21 01:52:28	26.29	26.289	26.29	0
2024-08-21 02:01:38	26.3	26.291	26.3	0
2024-08-21 02:12:38	26.3	26.293	26.3	0
2024-08-21 02:21:48	26.31	26.295	26.31	0
2024-08-21 02:32:48	26.31	26.297	26.31	0
2024-08-21 02:41:58	26.31	26.299	26.31	0
2024-08-21 02:52:58	26.31	26.301	26.31	0
2024-08-21 03:02:08	26.31	26.303	26.31	0
2024-08-21 03:11:18	26.31	26.305	26.31	0
2024-08-21 03:22:18	26.31	26.306	26.31	0
2024-08-21 03:31:28	26.31	26.308	26.31	0
2024-08-21 03:51:52	26.31	26.309	26.31	0
2024-08-21 04:02:38	26.32	26.311	26.32	0
2024-08-21 04:11:48	26.31	26.311	26.31	0
2024-08-21 04:22:48	26.32	26.312	26.32	0
2024-08-21 04:31:58	26.32	26.313	26.32	0
2024-08-21 04:42:58	26.31	26.313	26.31	0
2024-08-21 04:52:08	26.32	26.314	26.32	0
2024-08-21 05:01:18	26.32	26.315	26.32	0
2024-08-21 05:12:18	26.32	26.316	26.32	0
2024-08-21 05:21:28	26.33	26.318	26.33	0
2024-08-21 05:32:28	26.32	26.319	26.32	0
2024-08-21 05:41:38	26.33	26.32	26.33	0
2024-08-21 05:52:38	26.33	26.322	26.33	0
2024-08-21 06:01:48	26.38	26.328	26.38	0
2024-08-21 06:12:49	26.43	26.339	26.43	0
2024-08-21 06:21:58	26.42	26.35	26.42	0
2024-08-21 06:32:58	26.43	26.361	26.43	0
2024-08-21 06:42:08	26.44	26.373	26.44	0
2024-08-21 06:51:18	26.44	26.385	26.44	0
2024-08-21 07:02:18	26.46	26.398	26.46	0
2024-08-21 07:11:28	26.47	26.413	26.47	0
2024-08-21 07:22:29	26.48	26.428	26.48	0
2024-08-21 07:31:38	26.5	26.445	26.5	0
2024-08-21 07:42:38	26.5	26.457	26.5	0
2024-08-21 07:51:48	26.53	26.467	26.53	0
2024-08-21 08:02:48	26.51	26.476	26.51	0
2024-08-21 08:11:59	26.5	26.483	26.5	0
2024-08-21 08:22:58	26.5	26.489	26.5	0
2024-08-21 08:32:08	26.51	26.496	26.51	0
2024-08-21 08:41:18	26.51	26.501	26.51	0
2024-08-21 08:52:18	26.52	26.506	26.52	0
2024-08-21 09:01:28	26.52	26.51	26.52	0
2024-08-21 09:12:29	26.53	26.513	26.53	0
2024-08-21 09:21:38	26.54	26.517	26.54	0
2024-08-21 09:32:38	26.54	26.518	26.54	0
2024-08-21 09:41:48	26.52	26.519	26.52	0
2024-08-21 09:52:48	26.55	26.524	26.55	0
2024-08-21 10:01:58	26.55	26.529	26.55	0
2024-08-21 10:12:58	26.55	26.533	26.55	0
2024-08-21 10:22:09	26.56	26.538	26.56	0
2024-08-21 10:31:18	26.56	26.542	26.56	0
2024-08-21 10:42:18	26.57	26.547	26.57	0
2024-08-21 10:51:28	26.57	26.551	26.57	0
2024-08-21 11:02:28	26.57	26.554	26.57	0
2024-08-21 11:11:38	26.57	26.557	26.57	0
2024-08-21 11:22:39	26.58	26.563	26.58	0
2024-08-21 11:31:48	26.6	26.568	26.6	0
2024-08-21 11:42:48	26.61	26.574	26.61	0
2024-08-21 11:51:58	26.61	26.58	26.61	0
2024-08-21 12:02:59	26.6	26.584	26.6	0
2024-08-21 12:12:10	26.59	26.587	26.59	0
2024-08-21 12:21:19	26.59	26.589	26.59	0
2024-08-21 12:32:18	26.59	26.591	26.59	0
2024-08-21 12:41:28	26.59	26.593	26.59	0
2024-08-21 12:52:34	26.58	26.594	26.58	0
2024-08-21 13:01:39	26.58	26.594	26.58	0
2024-08-21 13:12:39	26.58	26.592	26.58	0
2024-08-21 13:21:48	26.58	26.589	26.58	0
2024-08-21 13:32:48	26.58	26.586	26.58	0
2024-08-21 13:41:58	26.57	26.583	26.57	0
2024-08-21 13:53:22	26.57	26.581	26.57	0
2024-08-21 14:02:09	26.57	26.579	26.57	0
2024-08-21 14:11:19	26.57	26.577	26.57	0
2024-08-21 14:22:18	26.57	26.575	26.57	0
2024-08-21 14:31:28	26.56	26.573	26.56	0
2024-08-21 14:42:28	26.56	26.571	26.56	0
2024-08-21 14:51:39	26.56	26.569	26.56	0
2024-08-21 15:02:39	26.56	26.567	26.56	0
2024-08-21 15:11:49	26.55	26.564	26.55	0
2024-08-21 15:22:48	26.55	26.562	26.55	0
2024-08-21 15:31:58	26.55	26.56	26.55	0
2024-08-21 15:42:58	26.55	26.558	26.55	0
2024-08-21 15:52:09	26.54	26.555	26.54	0
2024-08-21 16:01:19	26.55	26.553	26.55	0
2024-08-21 16:12:18	26.55	26.552	26.55	0
2024-08-21 16:21:28	26.55	26.551	26.55	0
2024-08-21 16:32:28	26.54	26.549	26.54	0
2024-08-21 16:41:39	26.54	26.547	26.54	0
2024-08-21 16:52:39	26.54	26.546	26.54	0
2024-08-21 17:01:49	26.53	26.544	26.53	0
2024-08-21 17:12:48	26.53	26.542	26.53	0
2024-08-21 17:21:58	26.53	26.54	26.53	0
2024-08-21 17:32:59	26.52	26.538	26.52	0
2024-08-21 17:42:09	26.52	26.535	26.52	0
2024-08-21 17:51:19	26.52	26.532	26.52	0
2024-08-21 18:02:18	26.52	26.529	26.52	0
2024-08-21 18:11:28	26.52	26.527	26.52	0
2024-08-21 18:22:31	26.52	26.525	26.52	0
2024-08-21 18:31:39	26.51	26.522	26.51	0
2024-08-21 18:42:50	26.5	26.519	26.5	0
2024-08-21 18:51:48	26.51	26.517	26.51	0
2024-08-21 19:02:48	26.51	26.515	26.51	0
2024-08-21 19:11:59	26.5	26.513	26.5	0
2024-08-21 19:22:59	26.5	26.511	26.5	0
2024-08-21 19:32:09	26.5	26.509	26.5	0
2024-08-21 19:41:19	26.5	26.507	26.5	0
2024-08-21 19:52:18	26.5	26.505	26.5	0
2024-08-21 20:01:28	26.5	26.503	26.5	0
2024-08-21 20:12:29	26.49	26.501	26.49	0
2024-08-21 20:21:39	26.49	26.5	26.49	0
2024-08-21 20:32:38	26.49	26.498	26.49	0
2024-08-21 20:41:48	26.47	26.494	26.47	0
2024-08-21 20:52:49	26.44	26.488	26.44	0
2024-08-21 21:01:59	26.45	26.483	26.45	0
2024-08-21 21:12:59	26.45	26.478	26.45	0
2024-08-21 21:22:08	26.45	26.473	26.45	0
2024-08-21 21:31:18	26.45	26.468	26.45	0
2024-08-21 21:42:19	26.45	26.463	26.45	0
2024-08-21 21:51:29	26.45	26.459	26.45	0
2024-08-21 22:02:28	26.45	26.455	26.45	0
2024-08-21 22:11:38	26.45	26.451	26.45	0
2024-08-21 22:22:39	26.45	26.449	26.45	0
2024-08-21 22:31:49	26.45	26.45	26.45	0
2024-08-21 22:42:49	26.44	26.449	26.44	0
2024-08-21 22:51:58	26.44	26.448	26.44	0
2024-08-21 23:02:59	26.44	26.447	26.44	0
2024-08-21 23:12:09	26.44	26.446	26.44	0
2024-08-21 23:21:19	26.44	26.445	26.44	0
2024-08-21 23:32:19	26.44	26.444	26.44	0
2024-08-21 23:41:28	26.43	26.442	26.43	0
2024-08-21 23:52:29	26.43	26.44	26.43	0
2024-08-22 00:01:39	26.43	26.438	26.43	0
2024-08-22 00:12:39	26.42	26.435	26.42	0
2024-08-22 00:21:48	26.42	26.433	26.42	0
2024-08-22 00:32:49	26.42	26.431	26.42	0
2024-08-22 00:42:02	26.42	26.429	26.42	0
2024-08-22 00:52:59	26.42	26.427	26.42	0
2024-08-22 01:02:09	26.42	26.425	26.42	0
2024-08-22 01:11:18	26.41	26.422	26.41	0
2024-08-22 01:22:19	26.41	26.42	26.41	0
2024-08-22 01:31:29	26.41	26.418	26.41	0
2024-08-22 01:42:29	26.41	26.416	26.41	0
2024-08-22 01:51:38	26.41	26.415	26.41	0
2024-08-22 02:02:39	26.4	26.413	26.4	0
2024-08-22 02:11:49	26.4	26.411	26.4	0
2024-08-22 02:22:48	26.4	26.409	26.4	0
2024-08-22 02:31:59	26.4	26.407	26.4	0
2024-08-22 02:42:59	26.39	26.404	26.39	0
2024-08-22 02:52:09	26.39	26.402	26.39	0
2024-08-22 03:01:18	26.39	26.4	26.39	0
2024-08-22 03:12:19	26.39	26.398	26.39	0
2024-08-22 03:21:29	26.38	26.395	26.38	0
2024-08-22 03:32:28	26.39	26.393	26.39	0
2024-08-22 03:41:39	26.39	26.392	26.39	0
2024-08-22 03:52:39	26.39	26.391	26.39	0
2024-08-22 04:01:49	26.38	26.389	26.38	0
2024-08-22 04:12:49	26.38	26.387	26.38	0
2024-08-22 04:21:59	26.37	26.385	26.37	0
2024-08-22 04:32:59	26.37	26.383	26.37	0
2024-08-22 04:42:09	26.37	26.381	26.37	0
2024-08-22 04:51:19	26.37	26.379	26.37	0
2024-08-22 05:02:19	26.37	26.378	26.37	0
2024-08-22 05:11:29	26.37	26.376	26.37	0
2024-08-22 05:22:29	26.37	26.374	26.37	0
2024-08-22 05:31:39	26.37	26.372	26.37	0
2024-08-22 05:42:39	26.36	26.37	26.36	0
2024-08-22 05:51:49	26.29	26.361	26.29	0
2024-08-22 06:02:49	26.35	26.359	26.35	0
2024-08-22 06:11:59	26.35	26.357	26.35	0
2024-08-22 06:22:59	26.35	26.355	26.35	0
2024-08-22 06:32:08	26.35	26.353	26.35	0
2024-08-22 06:41:19	26.34	26.35	26.34	0
2024-08-22 06:52:19	26.34	26.347	26.34	0
2024-08-22 07:01:29	26.34	26.344	26.34	0
2024-08-22 07:12:29	26.34	26.341	26.34	0
2024-08-22 07:21:38	26.34	26.339	26.34	0
2024-08-22 07:32:39	26.34	26.344	26.34	0
2024-08-22 07:41:49	26.34	26.343	26.34	0
2024-08-22 07:52:49	26.34	26.342	26.34	0
2024-08-22 08:01:59	26.33	26.34	26.33	0
2024-08-22 08:12:59	26.33	26.338	26.33	0
2024-08-22 08:22:09	26.33	26.337	26.33	0
2024-08-22 08:31:19	26.34	26.337	26.34	0
2024-08-22 08:42:19	26.33	26.336	26.33	0
2024-08-22 08:51:29	26.33	26.335	26.33	0
2024-08-22 09:02:29	26.33	26.334	26.33	0
2024-08-22 09:11:39	26.33	26.333	26.33	0
2024-08-22 09:22:39	26.33	26.332	26.33	0
2024-08-22 09:31:49	26.32	26.33	26.32	0
2024-08-22 09:42:49	26.33	26.33	26.33	0
2024-08-22 09:51:59	26.33	26.33	26.33	0
2024-08-22 10:02:59	26.33	26.33	26.33	0
2024-08-22 10:12:09	26.33	26.329	26.33	0
2024-08-22 10:21:19	26.33	26.329	26.33	0
2024-08-22 10:32:19	26.33	26.329	26.33	0
2024-08-22 10:41:29	26.33	26.329	26.33	0
2024-08-22 10:52:29	26.32	26.328	26.32	0
2024-08-22 11:01:41	26.3	26.325	26.3	0
2024-08-22 11:12:39	26.33	26.326	26.33	0
2024-08-22 11:21:49	26.32	26.325	26.32	0
2024-08-22 11:32:49	26.32	26.324	26.32	0
2024-08-22 11:41:59	26.32	26.323	26.32	0
2024-08-22 11:53:01	26.32	26.322	26.32	0
2024-08-22 12:02:09	26.32	26.321	26.32	0
2024-08-22 12:11:19	26.31	26.319	26.31	0
2024-08-22 12:22:19	26.32	26.318	26.32	0
2024-08-22 12:31:29	26.32	26.318	26.32	0
2024-08-22 12:42:29	26.31	26.319	26.31	0
2024-08-22 12:51:39	26.3	26.316	26.3	0
2024-08-22 13:02:39	26.31	26.315	26.31	0
2024-08-22 13:11:49	26.31	26.314	26.31	0
2024-08-22 13:22:49	26.31	26.313	26.31	0
2024-08-22 13:32:01	26.31	26.312	26.31	0
2024-08-22 13:42:59	26.31	26.311	26.31	0
2024-08-22 13:52:09	26.31	26.311	26.31	0
2024-08-22 14:01:19	26.31	26.31	26.31	0
2024-08-22 14:12:20	26.3	26.308	26.3	0
2024-08-22 14:21:29	26.3	26.307	26.3	0
2024-08-22 14:32:29	26.3	26.307	26.3	0
2024-08-22 14:41:39	26.3	26.306	26.3	0
2024-08-22 14:52:39	26.3	26.305	26.3	0
2024-08-22 15:01:49	26.3	26.304	26.3	0
2024-08-22 15:12:49	26.3	26.303	26.3	0
2024-08-22 15:21:59	26.3	26.302	26.3	0
2024-08-22 15:32:59	26.3	26.301	26.3	0
2024-08-22 15:51:19	26.3	26.3	26.3	0
2024-08-22 16:02:19	26.3	26.3	26.3	0
2024-08-22 16:11:29	26.3	26.3	26.3	0
2024-08-22 16:22:29	26.3	26.3	26.3	0
2024-08-22 16:31:51	26.3	26.3	26.3	0
2024-08-22 16:42:39	26.3	26.3	26.3	0
2024-08-22 16:51:49	26.3	26.3	26.3	0
2024-08-22 17:02:49	26.3	26.3	26.3	0
2024-08-22 17:11:59	26.3	26.3	26.3	0
2024-08-22 17:22:59	26.3	26.3	26.3	0
2024-08-22 17:32:09	26.29	26.299	26.29	0
2024-08-22 17:41:19	26.3	26.299	26.3	0
2024-08-22 17:52:19	26.3	26.299	26.3	0
2024-08-22 18:01:29	26.29	26.298	26.29	0
2024-08-22 18:12:29	26.3	26.298	26.3	0
2024-08-22 18:21:39	26.3	26.298	26.3	0
2024-08-22 18:32:39	26.29	26.297	26.29	0
2024-08-22 18:41:49	26.29	26.296	26.29	0
2024-08-22 18:52:49	26.29	26.295	26.29	0
2024-08-22 19:01:59	26.29	26.294	26.29	0
2024-08-22 19:12:59	26.29	26.294	26.29	0
2024-08-22 19:22:09	26.29	26.293	26.29	0
2024-08-22 19:31:19	26.29	26.292	26.29	0
2024-08-22 19:42:19	26.29	26.292	26.29	0
2024-08-22 19:51:29	26.29	26.291	26.29	0
2024-08-22 20:02:29	26.29	26.29	26.29	0
2024-08-22 20:11:39	26.28	26.289	26.28	0
2024-08-22 20:22:39	26.29	26.289	26.29	0
2024-08-22 20:31:49	26.29	26.289	26.29	0
2024-08-22 20:42:49	26.29	26.289	26.29	0
2024-08-22 20:51:59	26.29	26.289	26.29	0
2024-08-22 21:02:59	26.29	26.289	26.29	0
2024-08-22 21:12:09	26.28	26.288	26.28	0
2024-08-22 21:21:19	26.28	26.287	26.28	0
2024-08-22 21:32:19	26.28	26.286	26.28	0
2024-08-22 21:41:29	26.28	26.285	26.28	0
2024-08-22 21:52:29	26.28	26.285	26.28	0
2024-08-22 22:01:39	26.27	26.283	26.27	0
2024-08-22 22:12:41	26.28	26.282	26.28	0
2024-08-22 22:21:49	26.28	26.281	26.28	0
2024-08-22 22:32:49	26.28	26.28	26.28	0
2024-08-22 22:41:59	26.27	26.278	26.27	0
2024-08-22 22:52:59	26.28	26.278	26.28	0
2024-08-22 23:02:09	26.27	26.277	26.27	0
2024-08-22 23:11:19	26.27	26.276	26.27	0
2024-08-22 23:22:19	26.27	26.275	26.27	0
2024-08-22 23:31:29	26.27	26.274	26.27	0
2024-08-22 23:42:29	26.27	26.274	26.27	0
2024-08-22 23:51:39	26.27	26.273	26.27	0
2024-08-23 00:02:39	26.26	26.271	26.26	0
2024-08-23 00:11:49	26.26	26.269	26.26	0
2024-08-23 00:22:49	26.26	26.268	26.26	0
2024-08-23 00:31:59	26.26	26.266	26.26	0
2024-08-23 00:42:59	26.26	26.265	26.26	0
2024-08-23 00:52:09	26.26	26.264	26.26	0
2024-08-23 01:01:19	26.25	26.262	26.25	0
2024-08-23 01:12:19	26.26	26.261	26.26	0
2024-08-23 01:21:29	26.25	26.259	26.25	0
2024-08-23 01:32:29	26.26	26.258	26.26	0
2024-08-23 01:41:39	26.25	26.257	26.25	0
2024-08-23 01:52:39	26.25	26.256	26.25	0
2024-08-23 02:01:49	26.25	26.255	26.25	0
2024-08-23 02:12:49	26.25	26.254	26.25	0
2024-08-23 02:21:59	26.25	26.253	26.25	0
2024-08-23 02:32:59	26.25	26.252	26.25	0
2024-08-23 02:42:09	26.24	26.251	26.24	0
2024-08-23 02:51:19	26.24	26.249	26.24	0
2024-08-23 03:02:19	26.24	26.248	26.24	0
2024-08-23 03:11:29	26.24	26.246	26.24	0
2024-08-23 03:22:29	26.24	26.245	26.24	0
2024-08-23 03:31:39	26.23	26.243	26.23	0
2024-08-23 03:42:39	26.24	26.242	26.24	0
2024-08-23 03:51:49	26.23	26.24	26.23	0
2024-08-23 04:02:49	26.23	26.238	26.23	0
2024-08-23 04:11:59	26.23	26.236	26.23	0
2024-08-23 04:22:59	26.23	26.235	26.23	0
2024-08-23 04:32:11	26.23	26.234	26.23	0
2024-08-23 04:41:19	26.23	26.233	26.23	0
2024-08-23 04:52:19	26.22	26.231	26.22	0
2024-08-23 05:01:29	26.22	26.229	26.22	0
2024-08-23 05:12:29	26.22	26.228	26.22	0
2024-08-23 05:21:39	26.22	26.226	26.22	0
2024-08-23 05:32:39	26.22	26.225	26.22	0
2024-08-23 05:41:49	26.21	26.223	26.21	0
2024-08-23 05:52:49	26.17	26.217	26.17	0
2024-08-23 06:01:59	26.13	26.207	26.13	0
2024-08-23 06:12:59	26.2	26.204	26.2	0
2024-08-23 06:22:09	26.2	26.201	26.2	0
2024-08-23 06:31:19	26.2	26.199	26.2	0
2024-08-23 06:42:19	26.2	26.197	26.2	0
2024-08-23 06:51:29	26.2	26.195	26.2	0
2024-08-23 07:02:29	26.2	26.193	26.2	0
2024-08-23 07:11:39	26.2	26.191	26.2	0
2024-08-23 07:22:39	26.2	26.19	26.2	0
2024-08-23 07:31:49	26.2	26.193	26.2	0
2024-08-23 07:42:51	26.19	26.199	26.19	0
2024-08-23 07:51:59	26.2	26.199	26.2	0
2024-08-23 08:02:59	26.2	26.199	26.2	0
2024-08-23 08:12:09	26.19	26.198	26.19	0
2024-08-23 08:21:19	26.19	26.197	26.19	0
2024-08-23 08:32:19	26.19	26.196	26.19	0
2024-08-23 08:41:29	26.18	26.194	26.18	0
2024-08-23 08:52:29	26.11	26.185	26.11	0
2024-08-23 09:01:39	26.06	26.171	26.06	0
2024-08-23 09:12:39	26.02	26.153	26.02	0
2024-08-23 09:21:49	25.95	26.129	25.95	0
2024-08-23 09:32:49	25.92	26.101	25.92	0
2024-08-23 09:41:59	25.95	26.076	25.95	0
2024-08-23 09:52:59	26	26.057	26	0
2024-08-23 10:02:09	26.04	26.042	26.04	0
2024-08-23 10:11:19	26.03	26.026	26.03	0
2024-08-23 10:22:19	26.02	26.01	26.02	0
2024-08-23 10:31:29	26.01	26	26.01	0
2024-08-23 10:42:29	26	25.994	26	0
2024-08-23 10:51:39	25.99	25.991	25.99	0
2024-08-23 11:02:39	25.98	25.994	25.98	0
2024-08-23 11:11:49	25.98	26	25.98	0
2024-08-23 11:22:49	25.97	26.002	25.97	0
2024-08-23 11:31:59	25.96	25.998	25.96	0
2024-08-23 11:42:59	25.96	25.99	25.96	0
2024-08-23 11:52:09	25.95	25.982	25.95	0
2024-08-23 12:01:19	25.95	25.975	25.95	0
2024-08-23 12:12:19	25.94	25.968	25.94	0
2024-08-23 12:21:29	25.94	25.962	25.94	0
2024-08-23 12:32:29	25.93	25.956	25.93	0
2024-08-23 12:41:39	25.93	25.951	25.93	0
2024-08-23 12:52:39	25.93	25.946	25.93	0
2024-08-23 13:01:49	25.91	25.94	25.91	0
2024-08-23 13:12:49	25.87	25.931	25.87	0
2024-08-23 13:21:59	25.91	25.926	25.91	0
2024-08-23 13:32:59	25.91	25.922	25.91	0
2024-08-23 13:42:09	25.9	25.917	25.9	0
2024-08-23 13:51:25	25.9	25.913	25.9	0
2024-08-23 14:02:19	25.9	25.909	25.9	0
2024-08-23 14:11:29	25.9	25.906	25.9	0
2024-08-23 14:22:29	25.89	25.902	25.89	0
2024-08-23 14:31:39	25.89	25.898	25.89	0
2024-08-23 14:42:39	25.88	25.895	25.88	0
2024-08-23 14:51:49	25.88	25.896	25.88	0
2024-08-23 15:02:49	25.88	25.893	25.88	0
2024-08-23 15:11:59	25.87	25.889	25.87	0
2024-08-23 15:22:59	25.87	25.886	25.87	0
2024-08-23 15:32:09	25.87	25.883	25.87	0
2024-08-23 15:41:19	25.87	25.88	25.87	0
2024-08-23 15:52:19	25.87	25.877	25.87	0
2024-08-23 16:01:29	25.86	25.874	25.86	0
2024-08-23 16:12:29	25.86	25.871	25.86	0
2024-08-23 16:21:39	25.86	25.869	25.86	0
2024-08-23 16:32:39	25.86	25.867	25.86	0
2024-08-23 16:41:49	25.85	25.864	25.85	0
2024-08-23 16:52:49	25.85	25.862	25.85	0
2024-08-23 17:01:59	25.85	25.86	25.85	0
2024-08-23 17:12:59	25.85	25.858	25.85	0
2024-08-23 17:22:09	25.85	25.856	25.85	0
2024-08-23 17:31:21	25.85	25.854	25.85	0
2024-08-23 17:42:19	25.84	25.852	25.84	0
2024-08-23 17:51:29	25.84	25.85	25.84	0
2024-08-23 18:02:29	25.84	25.848	25.84	0
2024-08-23 18:11:39	25.84	25.846	25.84	0
2024-08-23 18:22:39	25.84	25.845	25.84	0
2024-08-23 18:31:49	25.84	25.844	25.84	0
2024-08-23 18:42:49	25.83	25.842	25.83	0
2024-08-23 18:52:02	25.83	25.84	25.83	0
2024-08-23 19:02:59	25.83	25.838	25.83	0
2024-08-23 19:21:19	25.83	25.836	25.83	0
2024-08-23 19:32:19	25.83	25.835	25.83	0
2024-08-23 19:41:29	25.83	25.834	25.83	0
2024-08-23 19:52:29	25.83	25.833	25.83	0
2024-08-23 20:01:39	25.83	25.832	25.83	0
2024-08-23 20:12:39	25.82	25.83	25.82	0
2024-08-23 20:21:49	25.82	25.828	25.82	0
2024-08-23 20:32:49	25.83	25.828	25.83	0
2024-08-23 20:41:59	25.82	25.827	25.82	0
2024-08-23 20:52:59	25.82	25.826	25.82	0
2024-08-23 21:02:10	25.83	25.826	25.83	0
2024-08-23 21:11:19	25.82	25.825	25.82	0
2024-08-23 21:22:19	25.81	25.823	25.81	0
2024-08-23 21:31:29	25.81	25.821	25.81	0
2024-08-23 21:42:29	25.81	25.819	25.81	0
2024-08-23 21:51:39	25.81	25.818	25.81	0
2024-08-23 22:02:39	25.81	25.817	25.81	0
2024-08-23 22:11:49	25.81	25.815	25.81	0
2024-08-23 22:22:49	25.8	25.813	25.8	0
2024-08-23 22:31:59	25.81	25.812	25.81	0
2024-08-23 22:42:59	25.8	25.809	25.8	0
2024-08-23 22:52:10	25.8	25.807	25.8	0
2024-08-23 23:01:20	25.8	25.806	25.8	0
2024-08-23 23:12:19	25.8	25.805	25.8	0
2024-08-23 23:21:29	25.8	25.804	25.8	0
2024-08-23 23:32:29	25.8	25.803	25.8	0
2024-08-23 23:41:39	25.8	25.802	25.8	0
2024-08-23 23:52:39	25.79	25.8	25.79	0
2024-08-24 00:01:49	25.8	25.8	25.8	0
2024-08-24 00:12:49	25.8	25.799	25.8	0
2024-08-24 00:21:59	25.79	25.798	25.79	0
2024-08-24 00:32:59	25.79	25.797	25.79	0
2024-08-24 00:42:09	25.79	25.796	25.79	0
2024-08-24 00:51:20	25.79	25.795	25.79	0
2024-08-24 01:02:19	25.79	25.794	25.79	0
2024-08-24 01:11:30	25.79	25.793	25.79	0
2024-08-24 01:22:29	25.79	25.792	25.79	0
2024-08-24 01:31:40	25.78	25.791	25.78	0
2024-08-24 01:42:39	25.78	25.789	25.78	0
2024-08-24 01:51:50	25.78	25.787	25.78	0
2024-08-24 02:02:49	25.78	25.786	25.78	0
2024-08-24 02:11:59	25.78	25.785	25.78	0
2024-08-24 02:22:59	25.78	25.784	25.78	0
2024-08-24 02:32:09	25.78	25.783	25.78	0
2024-08-24 02:41:19	25.77	25.781	25.77	0
2024-08-24 02:52:19	25.77	25.779	25.77	0
2024-08-24 03:01:30	25.77	25.777	25.77	0
2024-08-24 03:12:29	25.77	25.776	25.77	0
2024-08-24 03:21:40	25.77	25.775	25.77	0
2024-08-24 03:32:39	25.76	25.773	25.76	0
2024-08-24 03:41:49	25.76	25.771	25.76	0
2024-08-24 03:52:50	25.76	25.769	25.76	0
2024-08-24 04:01:59	25.76	25.767	25.76	0
2024-08-24 04:12:59	25.76	25.765	25.76	0
2024-08-24 04:22:10	25.75	25.763	25.75	0
2024-08-24 04:31:19	25.75	25.761	25.75	0
2024-08-24 04:42:20	25.75	25.759	25.75	0
2024-08-24 04:51:29	25.75	25.757	25.75	0
2024-08-24 05:02:29	25.74	25.754	25.74	0
2024-08-24 05:11:40	25.74	25.752	25.74	0
2024-08-24 05:22:39	25.74	25.75	25.74	0
2024-08-24 05:31:50	25.74	25.748	25.74	0
2024-08-24 05:42:50	25.74	25.746	25.74	0
2024-08-24 05:51:59	25.74	25.744	25.74	0
2024-08-24 06:02:59	25.73	25.742	25.73	0
2024-08-24 06:12:10	25.73	25.74	25.73	0
2024-08-24 06:21:20	25.74	25.739	25.74	0
2024-08-24 06:32:20	25.73	25.737	25.73	0
2024-08-24 06:41:29	25.73	25.736	25.73	0
2024-08-24 06:52:29	25.73	25.735	25.73	0
2024-08-24 07:01:40	25.73	25.734	25.73	0
2024-08-24 07:12:39	25.73	25.733	25.73	0
2024-08-24 07:21:49	25.72	25.731	25.72	0
2024-08-24 07:32:50	25.72	25.729	25.72	0
2024-08-24 07:41:59	25.72	25.728	25.72	0
2024-08-24 07:52:59	25.72	25.727	25.72	0
2024-08-24 08:02:10	25.72	25.725	25.72	0
2024-08-24 08:11:19	25.72	25.724	25.72	0
2024-08-24 08:22:20	25.72	25.723	25.72	0
2024-08-24 08:31:30	25.72	25.722	25.72	0
2024-08-24 08:42:29	25.72	25.721	25.72	0
2024-08-24 08:51:40	25.72	25.72	25.72	0
2024-08-24 09:02:41	25.71	25.719	25.71	0
2024-08-24 09:11:49	25.71	25.718	25.71	0
2024-08-24 09:22:49	25.72	25.718	25.72	0
2024-08-24 09:32:00	25.72	25.718	25.72	0
2024-08-24 09:42:59	25.71	25.717	25.71	0
2024-08-24 09:52:10	25.71	25.716	25.71	0
2024-08-24 10:01:20	25.71	25.715	25.71	0
2024-08-24 10:12:19	25.71	25.714	25.71	0
2024-08-24 10:21:30	25.71	25.713	25.71	0
2024-08-24 10:32:30	25.71	25.712	25.71	0
2024-08-24 10:41:39	25.71	25.712	25.71	0
2024-08-24 10:52:40	25.71	25.712	25.71	0
2024-08-24 11:01:50	25.71	25.711	25.71	0
2024-08-24 11:12:49	25.71	25.71	25.71	0
2024-08-24 11:22:00	25.71	25.71	25.71	0
2024-08-24 11:33:00	25.71	25.71	25.71	0
2024-08-24 11:42:09	25.7	25.709	25.7	0
2024-08-24 11:51:20	25.71	25.709	25.71	0
2024-08-24 12:02:20	25.71	25.709	25.71	0
2024-08-24 12:11:30	25.71	25.709	25.71	0
2024-08-24 12:22:30	25.7	25.708	25.7	0
2024-08-24 12:31:39	25.7	25.707	25.7	0
2024-08-24 12:42:40	25.71	25.707	25.71	0
2024-08-24 12:51:50	25.7	25.706	25.7	0
2024-08-24 13:02:50	25.7	25.705	25.7	0
2024-08-24 13:12:00	25.7	25.704	25.7	0
2024-08-24 13:23:00	25.7	25.704	25.7	0
2024-08-24 13:32:10	25.7	25.703	25.7	0
2024-08-24 13:41:20	25.7	25.702	25.7	0
2024-08-24 13:52:20	25.7	25.701	25.7	0
2024-08-24 14:01:29	25.7	25.701	25.7	0
2024-08-24 14:12:30	25.7	25.701	25.7	0
2024-08-24 14:21:40	25.7	25.7	25.7	0
2024-08-24 14:32:40	25.7	25.7	25.7	0
2024-08-24 14:41:50	25.7	25.7	25.7	0
2024-08-24 14:52:50	25.7	25.7	25.7	0
2024-08-24 15:02:00	25.7	25.7	25.7	0
2024-08-24 15:13:00	25.69	25.699	25.69	0
2024-08-24 15:22:10	25.7	25.699	25.7	0
2024-08-24 15:31:19	25.7	25.699	25.7	0
2024-08-24 15:42:20	25.69	25.698	25.69	0
2024-08-24 15:51:30	25.69	25.697	25.69	0
2024-08-24 16:02:30	25.69	25.696	25.69	0
2024-08-24 16:11:40	25.69	25.695	25.69	0
2024-08-24 16:22:40	25.69	25.694	25.69	0
2024-08-24 16:31:49	25.69	25.693	25.69	0
2024-08-24 16:42:50	25.69	25.692	25.69	0
2024-08-24 16:52:00	25.69	25.692	25.69	0
2024-08-24 17:03:00	25.69	25.691	25.69	0
2024-08-24 17:12:10	25.69	25.69	25.69	0
2024-08-24 17:21:20	25.68	25.689	25.68	0
2024-08-24 17:32:20	25.69	25.689	25.69	0
2024-08-24 17:41:30	25.68	25.688	25.68	0
2024-08-24 17:52:30	25.68	25.687	25.68	0
2024-08-24 18:01:39	25.68	25.686	25.68	0
2024-08-24 18:12:40	25.68	25.685	25.68	0
2024-08-24 18:21:50	25.68	25.684	25.68	0
2024-08-24 18:32:50	25.68	25.683	25.68	0
2024-08-24 18:42:00	25.68	25.682	25.68	0
2024-08-24 18:53:00	25.68	25.681	25.68	0
2024-08-24 19:02:10	25.68	25.681	25.68	0
2024-08-24 19:11:20	25.68	25.68	25.68	0
2024-08-24 19:22:20	25.67	25.679	25.67	0
2024-08-24 19:31:29	25.68	25.679	25.68	0
2024-08-24 19:42:30	25.67	25.678	25.67	0
2024-08-24 19:51:40	25.67	25.677	25.67	0
2024-08-24 20:02:39	25.68	25.677	25.68	0
2024-08-24 20:11:50	25.67	25.676	25.67	0
2024-08-24 20:22:50	25.67	25.675	25.67	0
2024-08-24 20:32:00	25.67	25.674	25.67	0
2024-08-24 20:43:00	25.67	25.673	25.67	0
2024-08-24 20:52:10	25.67	25.672	25.67	0
2024-08-24 21:01:20	25.68	25.673	25.68	0
2024-08-24 21:12:20	25.67	25.672	25.67	0
2024-08-24 21:21:30	25.68	25.673	25.68	0
2024-08-24 21:32:30	25.67	25.673	25.67	0
2024-08-24 21:41:40	25.67	25.672	25.67	0
2024-08-24 21:52:40	25.67	25.672	25.67	0
2024-08-24 22:01:50	25.67	25.672	25.67	0
2024-08-24 22:12:52	25.67	25.672	25.67	0
2024-08-24 22:22:00	25.67	25.672	25.67	0
2024-08-24 22:33:00	25.67	25.672	25.67	0
2024-08-24 22:42:10	25.67	25.671	25.67	0
2024-08-24 22:51:20	25.66	25.67	25.66	0
2024-08-24 23:02:20	25.66	25.668	25.66	0
2024-08-24 23:11:30	25.66	25.667	25.66	0
2024-08-24 23:22:30	25.66	25.666	25.66	0
2024-08-24 23:31:40	25.67	25.666	25.67	0
2024-08-24 23:42:40	25.66	25.665	25.66	0
2024-08-24 23:51:50	25.66	25.664	25.66	0
2024-08-25 00:02:50	25.66	25.663	25.66	0
2024-08-25 00:12:00	25.66	25.662	25.66	0
2024-08-25 00:23:00	25.66	25.661	25.66	0
2024-08-25 00:32:10	25.66	25.661	25.66	0
2024-08-25 00:41:20	25.66	25.661	25.66	0
2024-08-25 00:52:20	25.66	25.661	25.66	0
2024-08-25 01:01:30	25.66	25.661	25.66	0
2024-08-25 01:12:30	25.66	25.66	25.66	0
2024-08-25 01:21:40	25.66	25.66	25.66	0
2024-08-25 01:32:40	25.65	25.659	25.65	0
2024-08-25 01:41:50	25.65	25.658	25.65	0
2024-08-25 01:52:50	25.65	25.657	25.65	0
2024-08-25 02:02:00	25.65	25.656	25.65	0
2024-08-25 02:13:00	25.65	25.655	25.65	0
2024-08-25 02:22:10	25.65	25.654	25.65	0
2024-08-25 02:31:20	25.65	25.653	25.65	0
2024-08-25 02:42:20	25.65	25.652	25.65	0
2024-08-25 02:51:30	25.65	25.651	25.65	0
2024-08-25 03:02:30	25.65	25.65	25.65	0
2024-08-25 03:11:40	25.65	25.65	25.65	0
2024-08-25 03:22:40	25.65	25.65	25.65	0
2024-08-25 03:31:50	25.64	25.649	25.64	0
2024-08-25 03:42:50	25.65	25.649	25.65	0
2024-08-25 03:52:00	25.65	25.649	25.65	0
2024-08-25 04:03:00	25.65	25.649	25.65	0
2024-08-25 04:12:10	25.65	25.649	25.65	0
2024-08-25 04:21:20	25.64	25.648	25.64	0
2024-08-25 04:32:20	25.64	25.647	25.64	0
2024-08-25 04:41:30	25.64	25.646	25.64	0
2024-08-25 04:52:30	25.65	25.646	25.65	0
2024-08-25 05:01:40	25.64	25.645	25.64	0
2024-08-25 05:12:40	25.64	25.645	25.64	0
2024-08-25 05:21:50	25.64	25.644	25.64	0
2024-08-25 05:32:50	25.64	25.643	25.64	0
2024-08-25 05:42:00	25.64	25.642	25.64	0
2024-08-25 05:53:00	25.64	25.641	25.64	0
2024-08-25 06:02:10	25.64	25.641	25.64	0
2024-08-25 06:11:20	25.63	25.64	25.63	0
2024-08-25 06:22:20	25.64	25.64	25.64	0
2024-08-25 06:31:30	25.63	25.638	25.63	0
2024-08-25 06:42:30	25.64	25.638	25.64	0
2024-08-25 06:51:40	25.63	25.637	25.63	0
2024-08-25 07:02:40	25.63	25.636	25.63	0
2024-08-25 07:11:53	25.64	25.636	25.64	0
2024-08-25 07:22:51	25.64	25.636	25.64	0
2024-08-25 07:32:00	25.64	25.636	25.64	0
2024-08-25 07:43:00	25.63	25.635	25.63	0
2024-08-25 07:52:10	25.63	25.635	25.63	0
2024-08-25 08:03:10	25.63	25.634	25.63	0
2024-08-25 08:12:20	25.63	25.634	25.63	0
2024-08-25 08:21:30	25.63	25.633	25.63	0
2024-08-25 08:32:30	25.63	25.633	25.63	0
2024-08-25 08:41:40	25.63	25.633	25.63	0
2024-08-25 08:52:40	25.63	25.632	25.63	0
2024-08-25 09:01:50	25.63	25.631	25.63	0
2024-08-25 09:12:50	25.63	25.63	25.63	0
2024-08-25 09:22:00	25.63	25.63	25.63	0
2024-08-25 09:33:01	25.63	25.63	25.63	0
2024-08-25 09:42:12	25.63	25.63	25.63	0
2024-08-25 09:53:13	25.63	25.63	25.63	0
2024-08-25 10:02:20	25.62	25.629	25.62	0
2024-08-25 10:11:30	25.63	25.629	25.63	0
2024-08-25 10:22:30	25.63	25.629	25.63	0
2024-08-25 10:42:40	25.64	25.63	25.64	0
2024-08-25 10:51:50	25.64	25.631	25.64	0
2024-08-25 11:02:51	25.64	25.632	25.64	0
2024-08-25 11:12:00	25.64	25.633	25.64	0
2024-08-25 11:23:01	25.64	25.634	25.64	0
2024-08-25 11:32:10	25.64	25.635	25.64	0
2024-08-25 11:41:20	25.64	25.636	25.64	0
2024-08-25 11:52:20	25.63	25.637	25.63	0
2024-08-25 12:01:30	25.64	25.638	25.64	0
2024-08-25 12:12:31	25.64	25.639	25.64	0
2024-08-25 12:21:40	25.64	25.639	25.64	0
2024-08-25 12:32:40	25.63	25.638	25.63	0
2024-08-25 12:41:50	25.63	25.637	25.63	0
2024-08-25 12:52:53	25.63	25.636	25.63	0
2024-08-25 13:02:00	25.63	25.635	25.63	0
2024-08-25 13:13:00	25.63	25.634	25.63	0
2024-08-25 13:22:11	25.63	25.633	25.63	0
2024-08-25 13:31:20	25.63	25.633	25.63	0
2024-08-25 13:42:20	25.63	25.632	25.63	0
2024-08-25 13:53:20	25.63	25.631	25.63	0
2024-08-25 14:02:30	25.63	25.63	25.63	0
2024-08-25 14:11:40	25.63	25.63	25.63	0
2024-08-25 14:22:40	25.63	25.63	25.63	0
2024-08-25 14:31:50	25.63	25.63	25.63	0
2024-08-25 14:42:50	25.63	25.63	25.63	0
2024-08-25 14:52:00	25.63	25.63	25.63	0
2024-08-25 15:03:00	25.63	25.63	25.63	0
2024-08-25 15:12:12	25.63	25.63	25.63	0
2024-08-25 15:21:21	25.63	25.63	25.63	0
2024-08-25 15:32:21	25.63	25.63	25.63	0
2024-08-25 15:43:21	25.63	25.63	25.63	0
2024-08-25 15:52:30	25.63	25.63	25.63	0
2024-08-25 16:03:30	25.63	25.63	25.63	0
2024-08-25 16:12:40	25.63	25.63	25.63	0
2024-08-25 16:21:50	25.62	25.629	25.62	0
2024-08-25 16:32:50	25.63	25.629	25.63	0
2024-08-25 16:42:20	25.63	25.629	25.63	0
2024-08-25 16:53:12	25.63	25.629	25.63	0
2024-08-25 17:02:10	25.63	25.629	25.63	0
2024-08-25 17:11:23	25.62	25.628	25.62	0
2024-08-25 17:22:20	25.63	25.628	25.63	0
2024-08-25 17:31:30	25.62	25.627	25.62	0
2024-08-25 17:42:30	25.62	25.626	25.62	0
2024-08-25 17:51:40	25.62	25.625	25.62	0
2024-08-25 18:02:43	25.62	25.625	25.62	0
2024-08-25 18:11:50	25.62	25.624	25.62	0
2024-08-25 18:22:53	25.62	25.623	25.62	0
2024-08-25 18:32:00	25.62	25.622	25.62	0
2024-08-25 18:43:00	25.62	25.621	25.62	0
2024-08-25 18:52:14	25.62	25.621	25.62	0
2024-08-25 19:01:20	25.62	25.62	25.62	0
2024-08-25 19:12:20	25.62	25.62	25.62	0
2024-08-25 19:21:30	25.62	25.62	25.62	0
2024-08-25 19:32:30	25.61	25.619	25.61	0
2024-08-25 19:41:40	25.61	25.618	25.61	0
2024-08-25 19:52:40	25.61	25.617	25.61	0
2024-08-25 20:01:50	25.62	25.617	25.62	0
2024-08-25 20:12:50	25.62	25.617	25.62	0
2024-08-25 20:22:00	25.61	25.616	25.61	0
2024-08-25 20:33:02	25.6	25.614	25.6	0
2024-08-25 20:42:10	25.61	25.613	25.61	0
2024-08-25 20:51:20	25.61	25.612	25.61	0
2024-08-25 21:02:20	25.61	25.611	25.61	0
2024-08-25 21:11:30	25.61	25.611	25.61	0
2024-08-25 21:22:30	25.61	25.611	25.61	0
2024-08-25 21:31:41	25.61	25.611	25.61	0
2024-08-25 21:42:40	25.61	25.61	25.61	0
2024-08-25 21:51:51	25.61	25.609	25.61	0
2024-08-25 22:02:50	25.6	25.608	25.6	0
2024-08-25 22:12:00	25.6	25.608	25.6	0
2024-08-25 22:23:00	25.6	25.607	25.6	0
2024-08-25 22:32:13	25.6	25.606	25.6	0
2024-08-25 22:43:10	25.6	25.605	25.6	0
2024-08-25 22:52:21	25.6	25.604	25.6	0
2024-08-25 23:01:32	25.6	25.603	25.6	0
2024-08-25 23:12:30	25.6	25.602	25.6	0
2024-08-25 23:21:40	25.6	25.601	25.6	0
2024-08-25 23:32:41	25.6	25.6	25.6	0
2024-08-25 23:41:50	25.6	25.6	25.6	0
2024-08-25 23:52:50	25.59	25.599	25.59	0
2024-08-26 00:02:00	25.6	25.599	25.6	0
2024-08-26 00:13:00	25.6	25.599	25.6	0
2024-08-26 00:22:12	25.6	25.599	25.6	0
2024-08-26 00:31:20	25.6	25.599	25.6	0
2024-08-26 00:42:20	25.6	25.599	25.6	0
2024-08-26 00:51:30	25.6	25.599	25.6	0
2024-08-26 01:02:31	25.6	25.599	25.6	0
2024-08-26 01:11:40	25.59	25.598	25.59	0
2024-08-26 01:22:40	25.59	25.597	25.59	0
2024-08-26 01:31:50	25.59	25.597	25.59	0
2024-08-26 01:42:50	25.59	25.596	25.59	0
2024-08-26 01:52:00	25.59	25.595	25.59	0
2024-08-26 02:03:00	25.59	25.594	25.59	0
2024-08-26 02:12:10	25.59	25.593	25.59	0
2024-08-26 02:21:20	25.59	25.592	25.59	0
2024-08-26 02:32:20	25.59	25.591	25.59	0
2024-08-26 02:41:30	25.59	25.59	25.59	0
2024-08-26 02:52:30	25.58	25.589	25.58	0
2024-08-26 03:01:40	25.58	25.588	25.58	0
2024-08-26 03:12:40	25.59	25.588	25.59	0
2024-08-26 03:21:50	25.58	25.587	25.58	0
2024-08-26 03:32:50	25.57	25.585	25.57	0
2024-08-26 03:42:00	25.58	25.584	25.58	0
2024-08-26 03:53:00	25.58	25.583	25.58	0
2024-08-26 04:02:10	25.58	25.582	25.58	0
2024-08-26 04:13:10	25.57	25.58	25.57	0
2024-08-26 04:22:20	25.57	25.578	25.57	0
2024-08-26 04:33:20	25.57	25.577	25.57	0
2024-08-26 04:42:30	25.57	25.576	25.57	0
2024-08-26 04:51:40	25.57	25.574	25.57	0
2024-08-26 05:02:40	25.57	25.573	25.57	0
2024-08-26 05:11:50	25.57	25.573	25.57	0
2024-08-26 05:22:52	25.56	25.571	25.56	0
2024-08-26 05:32:00	25.45	25.558	25.45	0
2024-08-26 05:43:00	25.53	25.553	25.53	0
2024-08-26 05:52:22	25.55	25.551	25.55	0
2024-08-26 06:01:20	25.55	25.549	25.55	0
2024-08-26 06:12:20	25.55	25.547	25.55	0
2024-08-26 06:21:30	25.55	25.545	25.55	0
2024-08-26 06:32:30	25.55	25.543	25.55	0
2024-08-26 06:41:40	25.54	25.54	25.54	0
2024-08-26 06:52:40	25.55	25.538	25.55	0
2024-08-26 07:01:53	25.56	25.538	25.56	0
2024-08-26 07:12:50	25.55	25.548	25.55	0
2024-08-26 07:22:00	25.55	25.55	25.55	0
2024-08-26 07:33:00	25.55	25.55	25.55	0
2024-08-26 07:42:11	25.55	25.55	25.55	0
2024-08-26 07:51:20	25.55	25.55	25.55	0
2024-08-26 08:02:20	25.55	25.55	25.55	0
2024-08-26 08:11:30	25.55	25.55	25.55	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	25.54	25.55	25.54	0
2024-08-26 08:51:50	25.54	25.549	25.54	0
2024-08-26 09:02:50	25.55	25.548	25.55	0
2024-08-26 09:12:00	25.54	25.547	25.54	0
2024-08-26 09:23:05	25.55	25.547	25.55	0
2024-08-26 09:32:10	25.54	25.546	25.54	0
2024-08-26 09:41:20	25.54	25.545	25.54	0
2024-08-26 09:52:20	25.54	25.544	25.54	0
2024-08-26 10:01:30	25.54	25.543	25.54	0
2024-08-26 10:12:30	25.54	25.542	25.54	0
2024-08-26 10:21:40	25.55	25.543	25.55	0
2024-08-26 10:32:40	25.54	25.543	25.54	0
2024-08-26 10:41:50	25.54	25.542	25.54	0
2024-08-26 10:52:51	25.54	25.542	25.54	0
2024-08-26 11:02:00	25.54	25.541	25.54	0
2024-08-26 11:11:10	25.54	25.541	25.54	0
2024-08-26 11:31:20	25.54	25.541	25.54	0
2024-08-26 11:42:20	25.54	25.541	25.54	0
2024-08-26 11:51:31	25.54	25.541	25.54	0
2024-08-26 12:02:30	25.54	25.541	25.54	0
2024-08-26 12:11:40	25.54	25.54	25.54	0
2024-08-26 12:22:41	25.53	25.539	25.53	0
2024-08-26 12:33:40	25.54	25.539	25.54	0
2024-08-26 12:42:52	25.54	25.539	25.54	0
2024-08-26 13:03:00	25.54	25.539	25.54	0
2024-08-26 13:12:11	25.53	25.538	25.53	0
2024-08-26 13:23:17	25.53	25.537	25.53	0
2024-08-26 13:32:20	25.53	25.536	25.53	0
2024-08-26 13:41:30	25.54	25.536	25.54	0
2024-08-26 13:52:30	25.53	25.535	25.53	0
2024-08-26 14:01:40	25.53	25.534	25.53	0
2024-08-26 14:12:42	25.53	25.534	25.53	0
2024-08-26 14:21:50	25.53	25.533	25.53	0
2024-08-26 14:32:50	25.53	25.532	25.53	0
2024-08-26 14:42:01	25.53	25.531	25.53	0
2024-08-26 14:53:01	25.53	25.531	25.53	0
2024-08-26 15:02:11	25.53	25.531	25.53	0
2024-08-26 15:11:22	25.53	25.531	25.53	0
2024-08-26 15:22:20	25.53	25.53	25.53	0
2024-08-26 15:31:31	25.53	25.53	25.53	0
2024-08-26 15:42:30	25.53	25.53	25.53	0
2024-08-26 15:51:40	25.53	25.53	25.53	0
2024-08-26 16:02:40	25.53	25.53	25.53	0
2024-08-26 16:11:51	25.53	25.53	25.53	0
2024-08-26 16:22:51	25.53	25.53	25.53	0
2024-08-26 16:32:01	25.52	25.529	25.52	0
2024-08-26 16:43:02	25.53	25.529	25.53	0
2024-08-26 16:52:12	25.53	25.529	25.53	0
2024-08-26 17:03:10	25.54	25.53	25.54	0
2024-08-26 17:12:20	25.54	25.531	25.54	0
2024-08-26 17:21:30	25.52	25.53	25.52	0
2024-08-26 17:32:30	25.53	25.53	25.53	0
2024-08-26 17:41:41	25.53	25.53	25.53	0
2024-08-26 17:52:41	25.53	25.53	25.53	0
2024-08-26 18:01:51	25.53	25.53	25.53	0
2024-08-26 18:12:57	25.53	25.531	25.53	0
2024-08-26 18:22:01	25.53	25.531	25.53	0
2024-08-26 18:33:00	25.53	25.531	25.53	0
2024-08-26 18:42:10	25.53	25.53	25.53	0
2024-08-26 18:51:21	25.53	25.529	25.53	0
2024-08-26 19:02:23	25.53	25.53	25.53	0
2024-08-26 19:11:31	25.53	25.53	25.53	0
2024-08-26 19:22:34	25.53	25.53	25.53	0
2024-08-26 19:31:40	25.53	25.53	25.53	0
2024-08-26 19:42:40	25.53	25.53	25.53	0
2024-08-26 19:51:51	25.53	25.53	25.53	0
2024-08-26 20:02:50	25.53	25.53	25.53	0
2024-08-26 20:12:00	25.53	25.53	25.53	0
2024-08-26 20:23:01	25.53	25.53	25.53	0
2024-08-26 20:32:12	25.53	25.53	25.53	0
2024-08-26 20:41:21	25.53	25.53	25.53	0
2024-08-26 20:52:21	25.53	25.53	25.53	0
2024-08-26 21:01:30	25.53	25.53	25.53	0
2024-08-26 21:12:30	25.52	25.529	25.52	0
2024-08-26 21:21:40	25.52	25.528	25.52	0
2024-08-26 21:32:42	25.53	25.528	25.53	0
2024-08-26 21:41:50	25.52	25.527	25.52	0
2024-08-26 21:52:50	25.53	25.527	25.53	0
2024-08-26 22:02:01	25.53	25.527	25.53	0
2024-08-26 22:13:01	25.53	25.527	25.53	0
2024-08-26 22:22:11	25.53	25.527	25.53	0
2024-08-26 22:31:21	25.52	25.526	25.52	0
2024-08-26 22:42:21	25.52	25.525	25.52	0
2024-08-26 22:51:40	25.52	25.525	25.52	0
2024-08-26 23:02:30	25.53	25.526	25.53	0
2024-08-26 23:11:41	25.52	25.525	25.52	0
2024-08-26 23:22:41	25.52	25.525	25.52	0
2024-08-26 23:31:54	25.53	25.525	25.53	0
2024-08-26 23:42:51	25.52	25.524	25.52	0
2024-08-26 23:52:01	25.52	25.523	25.52	0
2024-08-27 00:03:01	25.52	25.522	25.52	0
2024-08-27 00:12:11	25.52	25.522	25.52	0
2024-08-27 00:21:20	25.52	25.522	25.52	0
2024-08-27 00:32:20	25.52	25.522	25.52	0
2024-08-27 00:42:00	25.52	25.521	25.52	0
2024-08-27 00:52:31	25.52	25.521	25.52	0
2024-08-27 01:01:41	25.52	25.521	25.52	0
2024-08-27 01:12:41	25.52	25.52	25.52	0
2024-08-27 01:21:51	25.52	25.52	25.52	0
2024-08-27 01:32:51	25.52	25.52	25.52	0
2024-08-27 01:42:01	25.52	25.52	25.52	0
2024-08-27 01:53:01	25.52	25.52	25.52	0
2024-08-27 02:02:10	25.52	25.52	25.52	0
2024-08-27 02:11:21	25.52	25.52	25.52	0
2024-08-27 02:22:21	25.52	25.52	25.52	0
2024-08-27 02:31:31	25.51	25.519	25.51	0
2024-08-27 02:42:31	25.51	25.518	25.51	0
2024-08-27 02:51:41	25.52	25.518	25.52	0
2024-08-27 03:02:41	25.52	25.518	25.52	0
2024-08-27 03:11:51	25.51	25.517	25.51	0
2024-08-27 03:22:51	25.51	25.516	25.51	0
2024-08-27 03:32:00	25.52	25.516	25.52	0
2024-08-27 03:41:10	25.51	25.515	25.51	0
2024-08-27 03:52:10	25.51	25.514	25.51	0
2024-08-27 04:01:21	25.52	25.514	25.52	0
2024-08-27 04:12:21	25.51	25.514	25.51	0
2024-08-27 04:21:31	25.51	25.514	25.51	0
2024-08-27 04:32:31	25.51	25.513	25.51	0
2024-08-27 04:41:41	25.51	25.512	25.51	0
2024-08-27 04:52:41	25.5	25.511	25.5	0
2024-08-27 05:01:51	25.51	25.511	25.51	0
2024-08-27 05:12:51	25.5	25.509	25.5	0
2024-08-27 05:22:00	25.51	25.509	25.51	0
2024-08-27 05:31:11	25.49	25.507	25.49	0
2024-08-27 05:42:11	25.38	25.493	25.38	0
2024-08-27 05:51:21	25.48	25.49	25.48	0
2024-08-27 06:02:21	25.48	25.487	25.48	0
2024-08-27 06:11:31	25.49	25.485	25.49	0
2024-08-27 06:31:41	25.49	25.483	25.49	0
2024-08-27 06:42:41	25.49	25.482	25.49	0
2024-08-27 06:51:51	25.49	25.48	25.49	0
2024-08-27 07:02:51	25.48	25.478	25.48	0
2024-08-27 07:12:02	25.49	25.476	25.49	0
2024-08-27 07:21:11	25.48	25.475	25.48	0
2024-08-27 07:32:11	25.49	25.486	25.49	0
2024-08-27 07:41:21	25.48	25.486	25.48	0
2024-08-27 07:52:21	25.48	25.486	25.48	0
2024-08-27 08:01:30	25.48	25.485	25.48	0
2024-08-27 08:12:31	25.48	25.484	25.48	0
2024-08-27 08:21:40	25.48	25.483	25.48	0
2024-08-27 08:32:40	25.48	25.482	25.48	0
2024-08-27 08:41:51	25.48	25.482	25.48	0
2024-08-27 08:52:51	25.48	25.481	25.48	0
2024-08-27 09:02:01	25.48	25.481	25.48	0
2024-08-27 09:11:11	25.48	25.48	25.48	0
2024-08-27 09:22:11	25.48	25.48	25.48	0
2024-08-27 09:31:21	25.48	25.48	25.48	0
2024-08-27 09:42:21	25.48	25.48	25.48	0
2024-08-27 09:51:31	25.48	25.48	25.48	0
2024-08-27 10:02:31	25.48	25.48	25.48	0
2024-08-27 10:11:41	25.48	25.48	25.48	0
2024-08-27 10:22:41	25.48	25.48	25.48	0
2024-08-27 10:31:51	25.48	25.48	25.48	0
2024-08-27 10:42:51	25.49	25.481	25.49	0
2024-08-27 10:52:01	25.47	25.48	25.47	0
2024-08-27 11:01:11	25.48	25.48	25.48	0
2024-08-27 11:12:11	25.48	25.48	25.48	0
2024-08-27 11:21:21	25.48	25.48	25.48	0
2024-08-27 11:32:21	25.48	25.48	25.48	0
2024-08-27 11:41:31	25.48	25.48	25.48	0
2024-08-27 11:52:31	25.48	25.48	25.48	0
2024-08-27 12:01:41	25.48	25.48	25.48	0
2024-08-27 12:12:41	25.48	25.48	25.48	0
2024-08-27 12:21:51	25.48	25.479	25.48	0
2024-08-27 12:32:51	25.49	25.481	25.49	0
2024-08-27 12:42:01	25.48	25.481	25.48	0
2024-08-27 12:51:11	25.48	25.481	25.48	0
2024-08-27 13:02:11	25.48	25.481	25.48	0
2024-08-27 13:11:21	25.48	25.481	25.48	0
2024-08-27 13:22:21	25.48	25.481	25.48	0
2024-08-27 13:31:31	25.49	25.482	25.49	0
2024-08-27 13:42:31	25.49	25.483	25.49	0
2024-08-27 13:51:41	25.48	25.483	25.48	0
2024-08-27 14:02:41	25.48	25.483	25.48	0
2024-08-27 14:11:51	25.48	25.482	25.48	0
2024-08-27 14:22:51	25.48	25.482	25.48	0
2024-08-27 14:32:01	25.48	25.482	25.48	0
2024-08-27 14:41:11	25.48	25.482	25.48	0
2024-08-27 14:52:11	25.49	25.483	25.49	0
2024-08-27 15:01:21	25.48	25.483	25.48	0
2024-08-27 15:12:21	25.48	25.482	25.48	0
2024-08-27 15:21:31	25.48	25.481	25.48	0
2024-08-27 15:32:31	25.48	25.481	25.48	0
2024-08-27 15:41:41	25.48	25.481	25.48	0
2024-08-27 15:52:41	25.48	25.481	25.48	0
2024-08-27 16:01:51	25.48	25.481	25.48	0
2024-08-27 16:12:51	25.48	25.481	25.48	0
2024-08-27 16:22:03	25.48	25.481	25.48	0
2024-08-27 16:31:11	25.48	25.48	25.48	0
2024-08-27 16:42:11	25.48	25.48	25.48	0
2024-08-27 16:51:26	25.48	25.48	25.48	0
2024-08-27 17:02:21	25.48	25.48	25.48	0
2024-08-27 17:11:31	25.48	25.48	25.48	0
2024-08-27 17:31:41	25.48	25.48	25.48	0
2024-08-27 17:42:50	25.48	25.48	25.48	0
2024-08-27 17:51:51	25.48	25.48	25.48	0
2024-08-27 18:02:51	25.48	25.48	25.48	0
2024-08-27 18:12:01	25.48	25.48	25.48	0
2024-08-27 18:21:11	25.48	25.48	25.48	0
2024-08-27 18:32:11	25.48	25.48	25.48	0
2024-08-27 18:41:21	25.48	25.48	25.48	0
2024-08-27 18:52:21	25.47	25.479	25.47	0
2024-08-27 19:01:31	25.47	25.478	25.47	0
2024-08-27 19:12:31	25.48	25.478	25.48	0
2024-08-27 19:21:41	25.48	25.478	25.48	0
2024-08-27 19:32:41	25.47	25.477	25.47	0
2024-08-27 19:41:51	25.48	25.477	25.48	0
2024-08-27 19:52:51	25.47	25.476	25.47	0
2024-08-27 20:02:01	25.47	25.475	25.47	0
2024-08-27 20:11:11	25.48	25.475	25.48	0
2024-08-27 20:22:11	25.47	25.474	25.47	0
2024-08-27 20:31:21	25.47	25.474	25.47	0
2024-08-27 20:42:21	25.48	25.475	25.48	0
2024-08-27 20:51:31	25.47	25.474	25.47	0
2024-08-27 21:02:31	25.47	25.473	25.47	0
2024-08-27 21:11:41	25.47	25.473	25.47	0
2024-08-27 21:22:41	25.47	25.472	25.47	0
2024-08-27 21:31:51	25.47	25.472	25.47	0
2024-08-27 21:42:51	25.47	25.472	25.47	0
2024-08-27 21:52:01	25.47	25.471	25.47	0
2024-08-27 22:01:11	25.47	25.471	25.47	0
2024-08-27 22:12:11	25.47	25.471	25.47	0
2024-08-27 22:21:21	25.47	25.47	25.47	0
2024-08-27 22:32:21	25.47	25.47	25.47	0
2024-08-27 22:41:31	25.47	25.47	25.47	0
2024-08-27 22:52:31	25.47	25.47	25.47	0
2024-08-27 23:01:41	25.46	25.469	25.46	0
2024-08-27 23:12:41	25.47	25.469	25.47	0
2024-08-27 23:21:51	25.47	25.469	25.47	0
2024-08-27 23:32:51	25.46	25.468	25.46	0
2024-08-27 23:42:01	25.47	25.468	25.47	0
2024-08-27 23:51:11	25.46	25.467	25.46	0
2024-08-28 00:02:11	25.46	25.466	25.46	0
2024-08-28 00:11:21	25.46	25.465	25.46	0
2024-08-28 00:22:21	25.46	25.464	25.46	0
2024-08-28 00:31:31	25.45	25.462	25.45	0
2024-08-28 00:42:31	25.46	25.462	25.46	0
2024-08-28 00:51:41	25.46	25.461	25.46	0
2024-08-28 01:02:41	25.46	25.46	25.46	0
2024-08-28 01:11:51	25.46	25.46	25.46	0
2024-08-28 01:22:53	25.45	25.458	25.45	0
2024-08-28 01:32:01	25.45	25.457	25.45	0
2024-08-28 01:41:11	25.45	25.456	25.45	0
2024-08-28 01:52:11	25.45	25.455	25.45	0
2024-08-28 02:01:21	25.45	25.454	25.45	0
2024-08-28 02:12:21	25.45	25.454	25.45	0
2024-08-28 02:21:31	25.45	25.453	25.45	0
2024-08-28 02:32:31	25.45	25.452	25.45	0
2024-08-28 02:41:41	25.44	25.45	25.44	0
2024-08-28 02:52:41	25.45	25.449	25.45	0
2024-08-28 03:01:51	25.44	25.448	25.44	0
2024-08-28 03:12:51	25.44	25.447	25.44	0
2024-08-28 03:22:01	25.45	25.447	25.45	0
2024-08-28 03:31:11	25.45	25.447	25.45	0
2024-08-28 03:42:11	25.44	25.446	25.44	0
2024-08-28 03:51:21	25.44	25.445	25.44	0
2024-08-28 04:02:21	25.44	25.444	25.44	0
2024-08-28 04:11:31	25.43	25.442	25.43	0
2024-08-28 04:22:31	25.43	25.441	25.43	0
2024-08-28 04:31:41	25.44	25.44	25.44	0
2024-08-28 04:42:42	25.44	25.44	25.44	0
2024-08-28 04:51:51	25.43	25.439	25.43	0
2024-08-28 05:02:51	25.44	25.438	25.44	0
2024-08-28 05:12:01	25.43	25.436	25.43	0
2024-08-28 05:21:11	25.43	25.435	25.43	0
2024-08-28 05:32:11	25.43	25.434	25.43	0
2024-08-28 05:41:21	25.43	25.433	25.43	0
2024-08-28 05:52:21	25.43	25.433	25.43	0
2024-08-28 06:01:31	25.43	25.433	25.43	0
2024-08-28 06:12:31	25.43	25.432	25.43	0
2024-08-28 06:21:41	25.43	25.431	25.43	0
2024-08-28 06:32:41	25.43	25.431	25.43	0
2024-08-28 06:41:51	25.43	25.43	25.43	0
2024-08-28 06:52:51	25.43	25.43	25.43	0
2024-08-28 07:02:01	25.37	25.424	25.37	0
2024-08-28 07:11:11	25.38	25.419	25.38	0
2024-08-28 07:22:11	25.39	25.415	25.39	0
2024-08-28 07:31:21	25.4	25.412	25.4	0
2024-08-28 07:42:21	25.42	25.411	25.42	0
2024-08-28 07:51:31	25.43	25.411	25.43	0
2024-08-28 08:02:31	25.43	25.411	25.43	0
2024-08-28 08:11:41	25.43	25.411	25.43	0
2024-08-28 08:22:41	25.43	25.411	25.43	0
2024-08-28 08:31:51	25.43	25.411	25.43	0
2024-08-28 08:42:51	25.43	25.417	25.43	0
2024-08-28 08:52:01	25.43	25.422	25.43	0
2024-08-28 09:01:11	25.43	25.426	25.43	0
2024-08-28 09:12:11	25.43	25.429	25.43	0
2024-08-28 09:21:21	25.43	25.43	25.43	0
2024-08-28 09:32:21	25.43	25.43	25.43	0
2024-08-28 09:41:31	25.43	25.43	25.43	0
2024-08-28 09:52:31	25.43	25.43	25.43	0
2024-08-28 10:01:41	25.43	25.43	25.43	0
2024-08-28 10:12:41	25.43	25.43	25.43	0
2024-08-28 10:21:51	25.43	25.43	25.43	0
2024-08-28 10:32:51	25.43	25.43	25.43	0
2024-08-28 10:42:01	25.43	25.43	25.43	0
2024-08-28 10:53:01	25.43	25.43	25.43	0
2024-08-28 11:02:11	25.43	25.43	25.43	0
2024-08-28 11:11:21	25.43	25.43	25.43	0
2024-08-28 11:22:21	25.43	25.43	25.43	0
2024-08-28 11:31:31	25.43	25.43	25.43	0
2024-08-28 11:42:32	25.44	25.431	25.44	0
2024-08-28 11:51:41	25.46	25.434	25.46	0
2024-08-28 12:02:41	25.44	25.435	25.44	0
2024-08-28 12:11:51	25.45	25.437	25.45	0
2024-08-28 12:22:51	25.47	25.441	25.47	0
2024-08-28 12:32:01	25.47	25.445	25.47	0
2024-08-28 12:52:12	25.46	25.448	25.46	0
2024-08-28 13:01:21	25.46	25.451	25.46	0
2024-08-28 13:12:21	25.45	25.453	25.45	0
2024-08-28 13:21:31	25.46	25.456	25.46	0
2024-08-28 13:32:31	25.46	25.458	25.46	0
2024-08-28 13:41:41	25.46	25.458	25.46	0
2024-08-28 13:52:41	25.45	25.459	25.45	0
2024-08-28 14:01:51	25.46	25.46	25.46	0
2024-08-28 14:12:51	25.45	25.458	25.45	0
2024-08-28 14:22:01	25.45	25.456	25.45	0
2024-08-28 14:31:12	25.46	25.456	25.46	0
2024-08-28 14:42:11	25.45	25.455	25.45	0
2024-08-28 14:51:21	25.46	25.456	25.46	0
2024-08-28 15:02:21	25.46	25.456	25.46	0
2024-08-28 15:11:31	25.46	25.456	25.46	0
2024-08-28 15:22:31	25.45	25.455	25.45	0
2024-08-28 15:31:41	25.45	25.455	25.45	0
2024-08-28 15:42:41	25.45	25.454	25.45	0
2024-08-28 15:51:51	25.46	25.455	25.46	0
2024-08-28 16:02:51	25.45	25.455	25.45	0
2024-08-28 16:12:01	25.45	25.454	25.45	0
2024-08-28 16:21:11	25.46	25.455	25.46	0
2024-08-28 16:32:11	25.45	25.454	25.45	0
2024-08-28 16:41:21	25.45	25.453	25.45	0
2024-08-28 16:52:21	25.45	25.452	25.45	0
2024-08-28 17:01:31	25.45	25.452	25.45	0
2024-08-28 17:12:31	25.45	25.452	25.45	0
2024-08-28 17:21:41	25.45	25.452	25.45	0
2024-08-28 17:32:41	25.45	25.451	25.45	0
2024-08-28 17:41:51	25.45	25.451	25.45	0
2024-08-28 17:52:51	25.45	25.451	25.45	0
2024-08-28 18:02:01	25.45	25.45	25.45	0
2024-08-28 18:11:11	25.45	25.45	25.45	0
2024-08-28 18:22:11	25.45	25.45	25.45	0
2024-08-28 18:31:21	25.45	25.45	25.45	0
2024-08-28 18:42:21	25.45	25.45	25.45	0
2024-08-28 18:51:31	25.45	25.45	25.45	0
2024-08-28 19:02:31	25.45	25.45	25.45	0
2024-08-28 19:11:41	25.45	25.45	25.45	0
2024-08-28 19:22:41	25.45	25.45	25.45	0
2024-08-28 19:31:51	25.45	25.45	25.45	0
2024-08-28 19:42:51	25.45	25.45	25.45	0
2024-08-28 19:52:01	25.45	25.45	25.45	0
2024-08-28 20:01:11	25.45	25.45	25.45	0
2024-08-28 20:12:11	25.45	25.45	25.45	0
2024-08-28 20:21:21	25.45	25.45	25.45	0
2024-08-28 20:32:21	25.45	25.45	25.45	0
2024-08-28 20:41:31	25.45	25.45	25.45	0
2024-08-28 20:52:31	25.45	25.45	25.45	0
2024-08-28 21:01:41	25.45	25.45	25.45	0
2024-08-28 21:12:41	25.45	25.45	25.45	0
2024-08-28 21:21:51	25.45	25.45	25.45	0
2024-08-28 21:32:51	25.45	25.45	25.45	0
2024-08-28 21:42:02	25.45	25.45	25.45	0
2024-08-28 21:51:11	25.44	25.449	25.44	0
2024-08-28 22:02:11	25.45	25.449	25.45	0
2024-08-28 22:11:21	25.45	25.449	25.45	0
2024-08-28 22:22:21	25.45	25.449	25.45	0
2024-08-28 22:31:31	25.45	25.449	25.45	0
2024-08-28 22:42:31	25.45	25.449	25.45	0
2024-08-28 22:51:41	25.44	25.448	25.44	0
2024-08-28 23:02:41	25.44	25.447	25.44	0
2024-08-28 23:11:51	25.45	25.447	25.45	0
2024-08-28 23:22:51	25.44	25.446	25.44	0
2024-08-28 23:32:01	25.44	25.446	25.44	0
2024-08-28 23:41:11	25.44	25.445	25.44	0
2024-08-28 23:52:11	25.44	25.444	25.44	0
2024-08-29 00:01:21	25.44	25.443	25.44	0
2024-08-29 00:12:21	25.44	25.442	25.44	0
2024-08-29 00:21:31	25.44	25.441	25.44	0
2024-08-29 00:32:31	25.44	25.441	25.44	0
2024-08-29 00:41:41	25.44	25.441	25.44	0
2024-08-29 00:52:41	25.44	25.44	25.44	0
2024-08-29 01:01:51	25.44	25.44	25.44	0
2024-08-29 01:12:51	25.44	25.44	25.44	0
2024-08-29 01:22:01	25.44	25.44	25.44	0
2024-08-29 01:31:12	25.44	25.44	25.44	0
2024-08-29 01:42:12	25.43	25.439	25.43	0
2024-08-29 01:51:22	25.43	25.438	25.43	0
2024-08-29 02:02:22	25.43	25.437	25.43	0
2024-08-29 02:11:32	25.44	25.437	25.44	0
2024-08-29 02:22:32	25.43	25.436	25.43	0
2024-08-29 02:31:41	25.43	25.435	25.43	0
2024-08-29 02:42:41	25.43	25.434	25.43	0
2024-08-29 02:51:51	25.43	25.433	25.43	0
2024-08-29 03:02:51	25.43	25.432	25.43	0
2024-08-29 03:12:10	25.43	25.431	25.43	0
2024-08-29 03:21:11	25.43	25.431	25.43	0
2024-08-29 03:32:11	25.42	25.43	25.42	0
2024-08-29 03:41:21	25.43	25.43	25.43	0
2024-08-29 04:01:31	25.43	25.429	25.43	0
2024-08-29 04:21:41	25.43	25.429	25.43	0
2024-08-29 04:32:41	25.42	25.428	25.42	0
2024-08-29 04:41:51	25.42	25.427	25.42	0
2024-08-29 04:52:51	25.42	25.426	25.42	0
2024-08-29 05:02:01	25.42	25.425	25.42	0
2024-08-29 05:11:11	25.42	25.424	25.42	0
2024-08-29 05:22:11	25.42	25.423	25.42	0
2024-08-29 05:31:21	25.42	25.423	25.42	0
2024-08-29 05:42:21	25.31	25.411	25.31	0
2024-08-29 05:51:31	25.36	25.404	25.36	0
2024-08-29 06:02:31	25.41	25.402	25.41	0
2024-08-29 06:11:41	25.41	25.401	25.41	0
2024-08-29 06:22:42	25.41	25.4	25.41	0
2024-08-29 06:31:51	25.41	25.399	25.41	0
2024-08-29 06:42:52	25.41	25.398	25.41	0
2024-08-29 06:52:12	25.4	25.396	25.4	0
2024-08-29 07:01:11	25.42	25.396	25.42	0
2024-08-29 07:12:17	25.42	25.396	25.42	0
2024-08-29 07:21:22	25.42	25.407	25.42	0
2024-08-29 07:32:22	25.41	25.412	25.41	0
2024-08-29 07:41:32	25.42	25.413	25.42	0
2024-08-29 07:52:32	25.41	25.413	25.41	0
2024-08-29 08:01:42	25.41	25.413	25.41	0
2024-08-29 08:12:42	25.41	25.413	25.41	0
2024-08-29 08:21:52	25.41	25.413	25.41	0
2024-08-29 08:32:52	25.41	25.414	25.41	0
2024-08-29 08:42:02	25.41	25.413	25.41	0
2024-08-29 08:51:12	25.41	25.412	25.41	0
2024-08-29 09:02:12	25.42	25.412	25.42	0
2024-08-29 09:11:22	25.42	25.413	25.42	0
2024-08-29 09:22:21	25.41	25.412	25.41	0
2024-08-29 09:31:32	25.41	25.412	25.41	0
2024-08-29 09:51:42	25.42	25.413	25.42	0
2024-08-29 10:02:41	25.42	25.414	25.42	0
2024-08-29 10:11:52	25.42	25.415	25.42	0
2024-08-29 10:22:51	25.42	25.416	25.42	0
2024-08-29 10:32:01	25.44	25.419	25.44	0
2024-08-29 10:41:12	25.44	25.422	25.44	0
2024-08-29 10:52:11	25.43	25.423	25.43	0
2024-08-29 11:01:22	25.43	25.424	25.43	0
2024-08-29 11:12:22	25.43	25.426	25.43	0
2024-08-29 11:21:32	25.43	25.428	25.43	0
2024-08-29 11:32:32	25.43	25.429	25.43	0
2024-08-29 11:41:42	25.43	25.43	25.43	0
2024-08-29 11:52:42	25.43	25.431	25.43	0
2024-08-29 12:01:52	25.43	25.432	25.43	0
2024-08-29 12:12:52	25.43	25.431	25.43	0
2024-08-29 12:22:02	25.43	25.43	25.43	0
2024-08-29 12:31:12	25.43	25.43	25.43	0
2024-08-29 12:42:12	25.43	25.43	25.43	0
2024-08-29 12:51:22	25.44	25.431	25.44	0
2024-08-29 13:02:22	25.43	25.431	25.43	0
2024-08-29 13:11:32	25.44	25.432	25.44	0
2024-08-29 13:22:32	25.44	25.433	25.44	0
2024-08-29 13:31:42	25.43	25.433	25.43	0
2024-08-29 13:42:42	25.43	25.433	25.43	0
2024-08-29 13:51:52	25.44	25.434	25.44	0
2024-08-29 14:02:52	25.44	25.435	25.44	0
2024-08-29 14:12:01	25.44	25.436	25.44	0
2024-08-29 14:21:11	25.43	25.436	25.43	0
2024-08-29 14:32:11	25.44	25.436	25.44	0
2024-08-29 14:41:21	25.44	25.437	25.44	0
2024-08-29 14:52:21	25.44	25.437	25.44	0
2024-08-29 15:01:33	25.43	25.436	25.43	0
2024-08-29 15:12:32	25.44	25.437	25.44	0
2024-08-29 15:21:42	25.44	25.438	25.44	0
2024-08-29 15:32:42	25.44	25.438	25.44	0
2024-08-29 15:41:52	25.44	25.438	25.44	0
2024-08-29 15:52:52	25.43	25.437	25.43	0
2024-08-29 16:02:02	25.44	25.438	25.44	0
2024-08-29 16:11:12	25.45	25.439	25.45	0
2024-08-29 16:22:12	25.44	25.439	25.44	0
2024-08-29 16:31:22	25.44	25.439	25.44	0
2024-08-29 16:42:22	25.44	25.44	25.44	0
2024-08-29 16:51:31	25.43	25.439	25.43	0
2024-08-29 17:02:31	25.44	25.439	25.44	0
2024-08-29 17:11:41	25.44	25.439	25.44	0
2024-08-29 17:22:41	25.44	25.439	25.44	0
2024-08-29 17:31:54	25.44	25.44	25.44	0
2024-08-29 17:42:52	25.44	25.44	25.44	0
2024-08-29 17:52:02	25.44	25.439	25.44	0
2024-08-29 18:01:21	25.44	25.439	25.44	0
2024-08-29 18:12:12	25.44	25.439	25.44	0
2024-08-29 18:21:22	25.44	25.439	25.44	0
2024-08-29 18:32:24	25.44	25.44	25.44	0
2024-08-29 18:41:32	25.43	25.439	25.43	0
2024-08-29 18:52:41	25.44	25.439	25.44	0
2024-08-29 19:01:45	25.43	25.438	25.43	0
2024-08-29 19:12:42	25.44	25.438	25.44	0
2024-08-29 19:21:51	25.44	25.438	25.44	0
2024-08-29 19:32:51	25.44	25.438	25.44	0
2024-08-29 19:42:02	25.44	25.438	25.44	0
2024-08-29 19:51:12	25.44	25.438	25.44	0
2024-08-29 20:02:12	25.44	25.438	25.44	0
2024-08-29 20:11:22	25.44	25.438	25.44	0
2024-08-29 20:22:22	25.44	25.439	25.44	0
2024-08-29 20:31:31	25.44	25.439	25.44	0
2024-08-29 20:42:31	25.44	25.44	25.44	0
2024-08-29 20:51:45	25.43	25.439	25.43	0
2024-08-29 21:02:42	25.44	25.439	25.44	0
2024-08-29 21:11:52	25.44	25.439	25.44	0
2024-08-29 21:22:52	25.44	25.439	25.44	0
2024-08-29 21:32:02	25.44	25.439	25.44	0
2024-08-29 21:41:22	25.44	25.439	25.44	0
2024-08-29 21:52:12	25.44	25.439	25.44	0
2024-08-29 22:01:22	25.44	25.439	25.44	0
2024-08-29 22:12:22	25.44	25.439	25.44	0
2024-08-29 22:21:32	25.44	25.439	25.44	0
2024-08-29 22:32:31	25.44	25.44	25.44	0
2024-08-29 22:41:42	25.44	25.44	25.44	0
2024-08-29 22:52:42	25.44	25.44	25.44	0
2024-08-29 23:01:52	25.44	25.44	25.44	0
2024-08-29 23:12:52	25.44	25.44	25.44	0
2024-08-29 23:22:28	25.43	25.439	25.43	0
2024-08-29 23:31:12	25.43	25.438	25.43	0
2024-08-29 23:42:12	25.44	25.438	25.44	0
2024-08-29 23:51:22	25.44	25.438	25.44	0
2024-08-30 00:02:22	25.44	25.438	25.44	0
2024-08-30 00:11:32	25.43	25.437	25.43	0
2024-08-30 00:22:32	25.43	25.436	25.43	0
2024-08-30 00:31:42	25.43	25.435	25.43	0
2024-08-30 00:42:42	25.43	25.434	25.43	0
2024-08-30 00:51:52	25.43	25.433	25.43	0
2024-08-30 01:02:52	25.43	25.433	25.43	0
2024-08-30 01:12:02	25.44	25.434	25.44	0
2024-08-30 01:21:12	25.43	25.433	25.43	0
2024-08-30 01:32:12	25.43	25.432	25.43	0
2024-08-30 01:41:22	25.43	25.431	25.43	0
2024-08-30 01:52:22	25.43	25.431	25.43	0
2024-08-30 02:01:32	25.43	25.431	25.43	0
2024-08-30 02:12:32	25.43	25.431	25.43	0
2024-08-30 02:21:42	25.43	25.431	25.43	0
2024-08-30 02:32:42	25.43	25.431	25.43	0
2024-08-30 02:41:52	25.42	25.43	25.42	0
2024-08-30 02:52:52	25.43	25.429	25.43	0
2024-08-30 03:02:02	25.42	25.428	25.42	0
2024-08-30 03:11:12	25.42	25.427	25.42	0
2024-08-30 03:22:12	25.42	25.426	25.42	0
2024-08-30 03:31:22	25.42	25.425	25.42	0
2024-08-30 03:51:32	25.42	25.424	25.42	0
2024-08-30 04:02:32	25.42	25.423	25.42	0
2024-08-30 04:11:42	25.42	25.422	25.42	0
2024-08-30 04:22:42	25.42	25.421	25.42	0
2024-08-30 04:31:52	25.42	25.421	25.42	0
2024-08-30 04:42:52	25.42	25.42	25.42	0
2024-08-30 04:52:02	25.42	25.42	25.42	0
2024-08-30 05:01:12	25.41	25.419	25.41	0
2024-08-30 05:12:12	25.42	25.419	25.42	0
2024-08-30 05:21:22	25.42	25.419	25.42	0
2024-08-30 05:32:22	25.41	25.418	25.41	0
2024-08-30 05:41:32	25.41	25.417	25.41	0
2024-08-30 05:52:32	25.41	25.416	25.41	0
2024-08-30 06:01:42	25.41	25.415	25.41	0
2024-08-30 06:12:42	25.41	25.414	25.41	0
2024-08-30 06:21:52	25.41	25.413	25.41	0
2024-08-30 06:32:52	25.42	25.413	25.42	0
2024-08-30 06:42:02	25.41	25.413	25.41	0
2024-08-30 06:51:13	25.41	25.412	25.41	0
2024-08-30 07:02:12	25.41	25.411	25.41	0
2024-08-30 07:11:22	25.33	25.403	25.33	0
2024-08-30 07:22:22	25.36	25.398	25.36	0
2024-08-30 07:31:32	25.38	25.395	25.38	0
2024-08-30 07:42:32	25.36	25.39	25.36	0
2024-08-30 07:51:42	25.37	25.386	25.37	0
2024-08-30 08:02:42	25.4	25.385	25.4	0
2024-08-30 08:11:53	25.4	25.383	25.4	0
2024-08-30 08:22:52	25.37	25.379	25.37	0
2024-08-30 08:32:02	25.39	25.377	25.39	0
2024-08-30 08:41:12	25.37	25.373	25.37	0
2024-08-30 08:52:12	25.38	25.378	25.38	0
2024-08-30 09:01:22	25.38	25.38	25.38	0
2024-08-30 09:12:22	25.39	25.381	25.39	0
2024-08-30 09:21:32	25.39	25.384	25.39	0
2024-08-30 09:32:32	25.37	25.384	25.37	0
2024-08-30 09:41:42	25.37	25.381	25.37	0
2024-08-30 09:52:42	25.38	25.379	25.38	0
2024-08-30 10:01:52	25.39	25.381	25.39	0
2024-08-30 10:12:52	25.39	25.381	25.39	0
2024-08-30 10:22:02	25.39	25.383	25.39	0
2024-08-30 10:31:12	25.39	25.384	25.39	0
2024-08-30 10:42:12	25.39	25.385	25.39	0
2024-08-30 10:51:22	25.39	25.385	25.39	0
2024-08-30 11:02:22	25.4	25.386	25.4	0
2024-08-30 11:11:32	25.39	25.388	25.39	0
2024-08-30 11:22:32	25.4	25.391	25.4	0
2024-08-30 11:31:44	25.4	25.393	25.4	0
2024-08-30 11:42:42	25.4	25.394	25.4	0
2024-08-30 11:51:52	25.4	25.395	25.4	0
2024-08-30 12:02:52	25.4	25.396	25.4	0
2024-08-30 12:12:02	25.4	25.397	25.4	0
2024-08-30 12:21:12	25.41	25.399	25.41	0
2024-08-30 12:32:12	25.47	25.407	25.47	0
2024-08-30 12:41:22	25.49	25.416	25.49	0
2024-08-30 12:52:22	25.5	25.427	25.5	0
2024-08-30 13:01:32	25.5	25.437	25.5	0
2024-08-30 13:12:32	25.49	25.446	25.49	0
2024-08-30 13:21:42	25.49	25.455	25.49	0
2024-08-30 13:32:42	25.49	25.464	25.49	0
2024-08-30 13:41:52	25.49	25.473	25.49	0
2024-08-30 13:52:52	25.49	25.482	25.49	0
2024-08-30 14:02:02	25.49	25.49	25.49	0
2024-08-30 14:11:13	25.49	25.492	25.49	0
2024-08-30 14:22:12	25.49	25.492	25.49	0
2024-08-30 14:31:22	25.49	25.491	25.49	0
2024-08-30 14:42:22	25.49	25.49	25.49	0
2024-08-30 14:51:32	25.49	25.49	25.49	0
2024-08-30 15:02:32	25.49	25.49	25.49	0
2024-08-30 15:11:42	25.49	25.49	25.49	0
2024-08-30 15:22:42	25.49	25.49	25.49	0
2024-08-30 15:31:52	25.49	25.49	25.49	0
2024-08-30 15:42:52	25.49	25.49	25.49	0
2024-08-30 15:52:02	25.49	25.49	25.49	0
2024-08-30 16:01:12	25.49	25.49	25.49	0
2024-08-30 16:12:12	25.49	25.49	25.49	0
2024-08-30 16:21:22	25.49	25.49	25.49	0
2024-08-30 16:32:22	25.49	25.49	25.49	0
2024-08-30 16:41:32	25.49	25.49	25.49	0
2024-08-30 16:52:32	25.5	25.491	25.5	0
2024-08-30 17:01:43	25.49	25.491	25.49	0
2024-08-30 17:12:42	25.5	25.492	25.5	0
2024-08-30 17:21:52	25.5	25.493	25.5	0
2024-08-30 17:32:52	25.49	25.493	25.49	0
2024-08-30 17:42:02	25.5	25.494	25.5	0
2024-08-30 17:51:13	25.5	25.495	25.5	0
2024-08-30 18:02:12	25.5	25.496	25.5	0
2024-08-30 18:11:22	25.49	25.496	25.49	0
2024-08-30 18:22:22	25.49	25.496	25.49	0
2024-08-30 18:31:32	25.49	25.495	25.49	0
2024-08-30 18:42:32	25.49	25.495	25.49	0
2024-08-30 18:51:42	25.49	25.494	25.49	0
2024-08-30 19:02:44	25.49	25.493	25.49	0
2024-08-30 19:11:52	25.49	25.493	25.49	0
2024-08-30 19:22:52	25.49	25.492	25.49	0
2024-08-30 19:32:02	25.49	25.491	25.49	0
2024-08-30 19:41:12	25.5	25.491	25.5	0
2024-08-30 19:52:12	25.49	25.491	25.49	0
2024-08-30 20:01:22	25.49	25.491	25.49	0
2024-08-30 20:12:22	25.49	25.491	25.49	0
2024-08-30 20:21:32	25.49	25.491	25.49	0
2024-08-30 20:32:32	25.49	25.491	25.49	0
2024-08-30 20:41:42	25.49	25.491	25.49	0
2024-08-30 20:52:42	25.49	25.491	25.49	0
2024-08-30 21:01:52	25.49	25.491	25.49	0
2024-08-30 21:12:52	25.5	25.492	25.5	0
2024-08-30 21:22:02	25.49	25.491	25.49	0
2024-08-30 21:31:12	25.49	25.491	25.49	0
2024-08-30 21:42:12	25.49	25.491	25.49	0
2024-08-30 21:51:22	25.49	25.491	25.49	0
2024-08-30 22:02:22	25.49	25.491	25.49	0
2024-08-30 22:11:32	25.49	25.491	25.49	0
2024-08-30 22:22:32	25.49	25.491	25.49	0
2024-08-30 22:31:42	25.49	25.491	25.49	0
2024-08-30 22:42:42	25.49	25.491	25.49	0
2024-08-30 22:51:52	25.49	25.49	25.49	0
2024-08-30 23:02:52	25.48	25.489	25.48	0
2024-08-30 23:12:02	25.49	25.489	25.49	0
2024-08-30 23:21:12	25.49	25.489	25.49	0
2024-08-30 23:32:12	25.49	25.489	25.49	0
2024-08-30 23:41:22	25.49	25.489	25.49	0
2024-08-30 23:52:22	25.49	25.489	25.49	0
2024-08-31 00:01:32	25.49	25.489	25.49	0
2024-08-31 00:12:32	25.49	25.489	25.49	0
2024-08-31 00:21:42	25.49	25.489	25.49	0
2024-08-31 00:32:42	25.49	25.489	25.49	0
2024-08-31 00:41:52	25.49	25.49	25.49	0
2024-08-31 00:52:52	25.49	25.49	25.49	0
2024-08-31 01:02:02	25.49	25.49	25.49	0
2024-08-31 01:11:12	25.49	25.49	25.49	0
2024-08-31 01:22:12	25.49	25.49	25.49	0
2024-08-31 01:31:22	25.48	25.489	25.48	0
2024-08-31 01:51:32	25.49	25.489	25.49	0
2024-08-31 02:02:32	25.49	25.489	25.49	0
2024-08-31 02:11:42	25.49	25.489	25.49	0
2024-08-31 02:22:42	25.48	25.488	25.48	0
2024-08-31 02:31:52	25.48	25.487	25.48	0
2024-08-31 02:42:52	25.48	25.486	25.48	0
2024-08-31 02:52:02	25.48	25.485	25.48	0
2024-08-31 03:01:12	25.49	25.485	25.49	0
2024-08-31 03:12:12	25.48	25.484	25.48	0
2024-08-31 03:21:22	25.49	25.485	25.49	0
2024-08-31 03:32:22	25.48	25.484	25.48	0
2024-08-31 03:41:32	25.49	25.484	25.49	0
2024-08-31 03:52:32	25.49	25.484	25.49	0
2024-08-31 04:01:42	25.49	25.485	25.49	0
2024-08-31 04:12:42	25.48	25.485	25.48	0
2024-08-31 04:21:52	25.48	25.485	25.48	0
2024-08-31 04:32:52	25.49	25.486	25.49	0
2024-08-31 04:42:02	25.48	25.485	25.48	0
2024-08-31 04:51:12	25.48	25.485	25.48	0
2024-08-31 05:02:12	25.48	25.484	25.48	0
2024-08-31 05:11:22	25.48	25.484	25.48	0
2024-08-31 05:22:22	25.48	25.483	25.48	0
2024-08-31 05:31:32	25.48	25.482	25.48	0
2024-08-31 05:42:35	25.48	25.481	25.48	0
2024-08-31 05:51:42	25.48	25.481	25.48	0
2024-08-31 06:02:42	25.48	25.481	25.48	0
2024-08-31 06:11:52	25.47	25.479	25.47	0
2024-08-31 06:22:52	25.48	25.479	25.48	0
2024-08-31 06:32:02	25.47	25.478	25.47	0
2024-08-31 06:41:12	25.48	25.478	25.48	0
2024-08-31 06:52:12	25.48	25.478	25.48	0
2024-08-31 07:01:22	25.48	25.478	25.48	0
2024-08-31 07:12:22	25.47	25.477	25.47	0
2024-08-31 07:21:32	25.47	25.476	25.47	0
2024-08-31 07:41:42	25.47	25.475	25.47	0
2024-08-31 07:52:42	25.48	25.475	25.48	0
2024-08-31 08:01:52	25.48	25.476	25.48	0
2024-08-31 08:12:54	25.47	25.475	25.47	0
2024-08-31 08:22:02	25.48	25.476	25.48	0
2024-08-31 08:31:13	25.47	25.475	25.47	0
2024-08-31 08:42:13	25.47	25.474	25.47	0
2024-08-31 08:51:22	25.47	25.473	25.47	0
2024-08-31 09:02:22	25.47	25.473	25.47	0
2024-08-31 09:11:35	25.47	25.473	25.47	0
2024-08-31 09:22:32	25.47	25.473	25.47	0
2024-08-31 09:31:42	25.47	25.472	25.47	0
2024-08-31 09:42:42	25.47	25.471	25.47	0
2024-08-31 09:51:52	25.47	25.471	25.47	0
2024-08-31 10:02:52	25.47	25.47	25.47	0
2024-08-31 10:12:02	25.47	25.47	25.47	0
2024-08-31 10:21:12	25.47	25.47	25.47	0
2024-08-31 10:32:12	25.47	25.47	25.47	0
2024-08-31 10:41:22	25.47	25.47	25.47	0
2024-08-31 10:52:22	25.47	25.47	25.47	0
2024-08-31 11:01:32	25.47	25.47	25.47	0
2024-08-31 11:12:32	25.48	25.471	25.48	0
2024-08-31 11:21:42	25.47	25.471	25.47	0
2024-08-31 11:32:42	25.47	25.471	25.47	0
2024-08-31 11:41:53	25.48	25.472	25.48	0
2024-08-31 11:52:52	25.47	25.472	25.47	0
2024-08-31 12:02:02	25.47	25.472	25.47	0
2024-08-31 12:11:12	25.47	25.472	25.47	0
2024-08-31 12:22:12	25.48	25.473	25.48	0
2024-08-31 12:31:23	25.47	25.473	25.47	0
2024-08-31 12:42:22	25.47	25.473	25.47	0
2024-08-31 12:51:32	25.47	25.472	25.47	0
2024-08-31 13:02:32	25.47	25.472	25.47	0
2024-08-31 13:11:42	25.47	25.472	25.47	0
2024-08-31 13:22:43	25.47	25.471	25.47	0
2024-08-31 13:31:52	25.47	25.471	25.47	0
2024-08-31 13:42:52	25.47	25.471	25.47	0
2024-08-31 13:52:02	25.47	25.471	25.47	0
2024-08-31 14:01:12	25.48	25.471	25.48	0
2024-08-31 14:12:12	25.48	25.472	25.48	0
2024-08-31 14:21:22	25.47	25.472	25.47	0
2024-08-31 14:32:22	25.47	25.472	25.47	0
2024-08-31 14:41:32	25.47	25.472	25.47	0
2024-08-31 14:52:32	25.47	25.472	25.47	0
2024-08-31 15:01:43	25.47	25.472	25.47	0
2024-08-31 15:21:53	25.47	25.472	25.47	0
2024-08-31 15:32:53	25.47	25.472	25.47	0
2024-08-31 15:42:02	25.47	25.472	25.47	0
2024-08-31 15:51:12	25.48	25.472	25.48	0
2024-08-31 16:02:13	25.47	25.471	25.47	0
2024-08-31 16:11:22	25.47	25.471	25.47	0
2024-08-31 16:22:22	25.47	25.471	25.47	0
2024-08-31 16:31:32	25.47	25.471	25.47	0
2024-08-31 16:42:32	25.47	25.471	25.47	0
2024-08-31 16:51:42	25.47	25.471	25.47	0
2024-08-31 17:02:42	25.48	25.472	25.48	0
2024-08-31 17:11:52	25.47	25.472	25.47	0
2024-08-31 17:22:52	25.48	25.473	25.48	0
2024-08-31 17:32:02	25.47	25.472	25.47	0
2024-08-31 17:41:12	25.48	25.473	25.48	0
2024-08-31 17:52:12	25.47	25.473	25.47	0
2024-08-31 18:01:23	25.47	25.473	25.47	0
2024-08-31 18:12:22	25.47	25.473	25.47	0
2024-08-31 18:21:33	25.47	25.473	25.47	0
2024-08-31 18:32:33	25.47	25.473	25.47	0
2024-08-31 18:41:43	25.47	25.472	25.47	0
2024-08-31 18:52:43	25.47	25.472	25.47	0
2024-08-31 19:01:53	25.47	25.471	25.47	0
2024-08-31 19:12:53	25.47	25.471	25.47	0
2024-08-31 19:22:03	25.47	25.47	25.47	0
2024-08-31 19:31:12	25.47	25.47	25.47	0
2024-08-31 19:42:12	25.47	25.47	25.47	0
2024-08-31 19:51:22	25.48	25.471	25.48	0
2024-08-31 20:02:24	25.47	25.471	25.47	0
2024-08-31 20:11:32	25.47	25.471	25.47	0
2024-08-31 20:31:42	25.47	25.471	25.47	0
2024-08-31 20:42:42	25.47	25.471	25.47	0
2024-08-31 20:51:52	25.47	25.471	25.47	0
2024-08-31 21:02:52	25.47	25.471	25.47	0
2024-08-31 21:12:03	25.48	25.472	25.48	0
2024-08-31 21:21:13	25.47	25.472	25.47	0
2024-08-31 21:32:13	25.47	25.472	25.47	0
2024-08-31 21:41:23	25.48	25.472	25.48	0
2024-08-31 21:52:23	25.47	25.472	25.47	0
2024-08-31 22:01:33	25.47	25.472	25.47	0
2024-08-31 22:12:33	25.47	25.472	25.47	0
2024-08-31 22:21:43	25.47	25.472	25.47	0
2024-08-31 22:32:43	25.48	25.473	25.48	0
2024-08-31 22:41:52	25.48	25.474	25.48	0
2024-08-31 22:52:52	25.48	25.474	25.48	0
2024-08-31 23:02:02	25.48	25.475	25.48	0
2024-08-31 23:11:12	25.48	25.476	25.48	0
2024-08-31 23:22:12	25.47	25.475	25.47	0
2024-08-31 23:31:22	25.48	25.476	25.48	0
2024-08-31 23:42:22	25.48	25.477	25.48	0
2024-08-31 23:51:33	25.48	25.478	25.48	0
2024-09-01 00:02:33	25.48	25.479	25.48	0
2024-09-01 00:11:43	25.48	25.479	25.48	0
2024-09-01 00:22:44	25.48	25.479	25.48	0
2024-09-01 00:31:53	25.47	25.478	25.47	0
2024-09-01 00:42:53	25.48	25.478	25.48	0
2024-09-01 00:52:03	25.47	25.477	25.47	0
2024-09-01 01:01:13	25.48	25.478	25.48	0
2024-09-01 01:12:13	25.47	25.477	25.47	0
2024-09-01 01:21:22	25.47	25.476	25.47	0
2024-09-01 01:32:22	25.47	25.475	25.47	0
2024-09-01 01:41:32	25.47	25.474	25.47	0
2024-09-01 01:52:32	25.47	25.473	25.47	0
2024-09-01 02:01:42	25.47	25.472	25.47	0
2024-09-01 02:12:42	25.47	25.472	25.47	0
2024-09-01 02:21:52	25.47	25.471	25.47	0
2024-09-01 02:32:52	25.47	25.471	25.47	0
2024-09-01 02:42:03	25.47	25.47	25.47	0
2024-09-01 02:51:13	25.47	25.47	25.47	0
2024-09-01 03:02:13	25.47	25.47	25.47	0
2024-09-01 03:11:23	25.47	25.47	25.47	0
2024-09-01 03:22:23	25.46	25.469	25.46	0
2024-09-01 03:31:33	25.46	25.468	25.46	0
2024-09-01 03:42:33	25.47	25.468	25.47	0
2024-09-01 03:51:43	25.46	25.467	25.46	0
2024-09-01 04:02:43	25.46	25.466	25.46	0
2024-09-01 04:11:53	25.46	25.465	25.46	0
2024-09-01 04:22:53	25.46	25.464	25.46	0
2024-09-01 04:32:02	25.46	25.463	25.46	0
2024-09-01 04:41:12	25.47	25.463	25.47	0
2024-09-01 04:52:12	25.46	25.462	25.46	0
2024-09-01 05:01:22	25.46	25.462	25.46	0
2024-09-01 05:12:22	25.47	25.463	25.47	0
2024-09-01 05:21:33	25.46	25.462	25.46	0
2024-09-01 05:32:33	25.47	25.463	25.47	0
2024-09-01 05:41:43	25.46	25.463	25.46	0
2024-09-01 05:52:43	25.47	25.464	25.47	0
2024-09-01 06:01:53	25.47	25.465	25.47	0
2024-09-01 06:12:53	25.46	25.465	25.46	0
2024-09-01 06:22:03	25.46	25.464	25.46	0
2024-09-01 06:31:13	25.46	25.464	25.46	0
2024-09-01 06:42:13	25.47	25.465	25.47	0
2024-09-01 06:51:23	25.46	25.464	25.46	0
2024-09-01 07:02:23	25.46	25.464	25.46	0
2024-09-01 07:11:33	25.46	25.463	25.46	0
2024-09-01 07:22:33	25.46	25.463	25.46	0
2024-09-01 07:31:43	25.46	25.462	25.46	0
2024-09-01 07:42:43	25.46	25.461	25.46	0
2024-09-01 07:51:53	25.46	25.461	25.46	0
2024-09-01 08:02:53	25.46	25.461	25.46	0
2024-09-01 08:12:02	25.46	25.461	25.46	0
2024-09-01 08:21:16	25.46	25.46	25.46	0
2024-09-01 08:32:13	25.46	25.46	25.46	0
2024-09-01 08:41:24	25.46	25.46	25.46	0
2024-09-01 08:52:22	25.46	25.46	25.46	0
2024-09-01 09:01:33	25.46	25.46	25.46	0
2024-09-01 09:12:33	25.46	25.46	25.46	0
2024-09-01 09:21:43	25.46	25.46	25.46	0
2024-09-01 09:32:43	25.46	25.46	25.46	0
2024-09-01 09:41:56	25.46	25.46	25.46	0
2024-09-01 09:52:53	25.46	25.46	25.46	0
2024-09-01 10:02:04	25.46	25.46	25.46	0
2024-09-01 10:11:18	25.46	25.46	25.46	0
2024-09-01 10:22:15	25.46	25.46	25.46	0
2024-09-01 10:31:23	25.46	25.46	25.46	0
2024-09-01 10:42:45	25.46	25.46	25.46	0
2024-09-01 10:51:33	25.47	25.461	25.47	0
2024-09-01 11:02:33	25.46	25.461	25.46	0
2024-09-01 11:11:43	25.46	25.461	25.46	0
2024-09-01 11:22:44	25.46	25.461	25.46	0
2024-09-01 11:31:52	25.47	25.462	25.47	0
2024-09-01 11:42:52	25.47	25.463	25.47	0
2024-09-01 11:52:04	25.47	25.464	25.47	0
2024-09-01 12:01:13	25.47	25.465	25.47	0
2024-09-01 12:12:13	25.47	25.466	25.47	0
2024-09-01 12:21:23	25.47	25.467	25.47	0
2024-09-01 12:32:23	25.47	25.467	25.47	0
2024-09-01 12:41:34	25.47	25.468	25.47	0
2024-09-01 12:53:04	25.46	25.468	25.46	0
2024-09-01 13:01:44	25.47	25.469	25.47	0
2024-09-01 13:12:43	25.47	25.469	25.47	0
2024-09-01 13:21:56	25.47	25.469	25.47	0
2024-09-01 13:32:53	25.47	25.469	25.47	0
2024-09-01 13:42:03	25.47	25.469	25.47	0
2024-09-01 13:51:13	25.47	25.469	25.47	0
2024-09-01 14:02:13	25.47	25.469	25.47	0
2024-09-01 14:11:23	25.47	25.469	25.47	0
2024-09-01 14:22:23	25.47	25.469	25.47	0
2024-09-01 14:31:33	25.47	25.47	25.47	0
2024-09-01 14:42:33	25.47	25.47	25.47	0
2024-09-01 14:51:43	25.47	25.47	25.47	0
2024-09-01 15:11:53	25.47	25.47	25.47	0
2024-09-01 15:22:53	25.47	25.47	25.47	0
2024-09-01 15:32:07	25.47	25.47	25.47	0
2024-09-01 15:41:13	25.47	25.47	25.47	0
2024-09-01 15:52:13	25.47	25.47	25.47	0
2024-09-01 16:01:23	25.48	25.471	25.48	0
2024-09-01 16:12:23	25.47	25.471	25.47	0
2024-09-01 16:21:33	25.47	25.471	25.47	0
2024-09-01 16:32:33	25.47	25.471	25.47	0
2024-09-01 16:41:43	25.47	25.471	25.47	0
2024-09-01 16:52:43	25.47	25.471	25.47	0
2024-09-01 17:01:53	25.47	25.471	25.47	0
2024-09-01 17:12:53	25.47	25.471	25.47	0
2024-09-01 17:22:03	25.47	25.471	25.47	0
2024-09-01 17:31:13	25.47	25.471	25.47	0
2024-09-01 17:42:13	25.47	25.47	25.47	0
2024-09-01 17:51:23	25.47	25.47	25.47	0
2024-09-01 18:02:23	25.47	25.47	25.47	0
2024-09-01 18:11:33	25.47	25.47	25.47	0
2024-09-01 18:22:33	25.47	25.47	25.47	0
2024-09-01 18:31:43	25.47	25.47	25.47	0
2024-09-01 18:42:43	25.47	25.47	25.47	0
2024-09-01 18:51:53	25.47	25.47	25.47	0
2024-09-01 19:02:53	25.47	25.47	25.47	0
2024-09-01 19:12:03	25.47	25.47	25.47	0
2024-09-01 19:23:03	25.47	25.47	25.47	0
2024-09-01 19:32:13	25.47	25.47	25.47	0
2024-09-01 19:41:23	25.47	25.47	25.47	0
2024-09-01 19:52:23	25.47	25.47	25.47	0
2024-09-01 20:01:33	25.47	25.47	25.47	0
2024-09-01 20:12:33	25.47	25.47	25.47	0
2024-09-01 20:21:43	25.47	25.47	25.47	0
2024-09-01 20:32:43	25.47	25.47	25.47	0
2024-09-01 20:41:53	25.47	25.47	25.47	0
2024-09-01 20:52:53	25.47	25.47	25.47	0
2024-09-01 21:02:03	25.47	25.47	25.47	0
2024-09-01 21:11:15	25.47	25.47	25.47	0
2024-09-01 21:22:13	25.47	25.47	25.47	0
2024-09-01 21:31:23	25.47	25.47	25.47	0
2024-09-01 21:42:23	25.47	25.47	25.47	0
2024-09-01 21:51:33	25.47	25.47	25.47	0
2024-09-01 22:02:33	25.47	25.47	25.47	0
2024-09-01 22:11:43	25.48	25.471	25.48	0
2024-09-01 22:22:43	25.47	25.471	25.47	0
2024-09-01 22:31:53	25.47	25.471	25.47	0
2024-09-01 22:42:55	25.47	25.471	25.47	0
2024-09-01 22:52:03	25.47	25.471	25.47	0
2024-09-01 23:03:03	25.48	25.472	25.48	0
2024-09-01 23:12:14	25.48	25.473	25.48	0
2024-09-01 23:21:23	25.48	25.474	25.48	0
2024-09-01 23:32:23	25.47	25.474	25.47	0
2024-09-01 23:41:37	25.48	25.475	25.48	0
2024-09-01 23:52:33	25.48	25.475	25.48	0
2024-09-02 00:01:43	25.47	25.475	25.47	0
2024-09-02 00:12:44	25.48	25.476	25.48	0
2024-09-02 00:21:53	25.48	25.477	25.48	0
2024-09-02 00:32:55	25.48	25.478	25.48	0
2024-09-02 00:42:03	25.48	25.478	25.48	0
2024-09-02 00:51:13	25.48	25.478	25.48	0
2024-09-02 01:02:13	25.48	25.478	25.48	0
2024-09-02 01:11:33	25.48	25.479	25.48	0
2024-09-02 01:22:23	25.48	25.479	25.48	0
2024-09-02 01:31:33	25.48	25.479	25.48	0
2024-09-02 01:42:33	25.48	25.48	25.48	0
2024-09-02 01:51:46	25.48	25.48	25.48	0
2024-09-02 02:02:44	25.48	25.48	25.48	0
2024-09-02 02:11:53	25.48	25.48	25.48	0
2024-09-02 02:22:53	25.48	25.48	25.48	0
2024-09-02 02:32:03	25.48	25.48	25.48	0
2024-09-02 02:41:13	25.48	25.48	25.48	0
2024-09-02 02:52:13	25.48	25.48	25.48	0
2024-09-02 03:01:25	25.47	25.479	25.47	0
2024-09-02 03:12:23	25.47	25.478	25.47	0
2024-09-02 03:21:36	25.47	25.477	25.47	0
2024-09-02 03:32:33	25.47	25.476	25.47	0
2024-09-02 03:41:43	25.47	25.475	25.47	0
2024-09-02 03:52:43	25.47	25.474	25.47	0
2024-09-02 04:01:53	25.47	25.473	25.47	0
2024-09-02 04:12:53	25.47	25.472	25.47	0
2024-09-02 04:22:03	25.47	25.471	25.47	0
2024-09-02 04:31:21	25.47	25.47	25.47	0
2024-09-02 04:42:14	25.47	25.47	25.47	0
2024-09-02 04:53:13	25.47	25.47	25.47	0
2024-09-02 05:02:23	25.47	25.47	25.47	0
2024-09-02 05:13:23	25.47	25.47	25.47	0
2024-09-02 05:22:33	25.46	25.469	25.46	0
2024-09-02 05:31:43	25.46	25.468	25.46	0
2024-09-02 05:42:43	25.47	25.468	25.47	0
2024-09-02 05:51:53	25.4	25.461	25.4	0
2024-09-02 06:02:54	25.45	25.459	25.45	0
2024-09-02 06:12:09	25.47	25.459	25.47	0
2024-09-02 06:21:13	25.46	25.458	25.46	0
2024-09-02 06:32:13	25.46	25.457	25.46	0
2024-09-02 06:43:13	25.46	25.456	25.46	0
2024-09-02 06:52:24	25.46	25.455	25.46	0
2024-09-02 07:01:33	25.46	25.455	25.46	0
2024-09-02 07:12:33	25.46	25.455	25.46	0
2024-09-02 07:21:44	25.46	25.454	25.46	0
2024-09-02 07:32:43	25.47	25.461	25.47	0
2024-09-02 07:41:53	25.46	25.462	25.46	0
2024-09-02 07:52:53	25.46	25.461	25.46	0
2024-09-02 08:02:04	25.46	25.461	25.46	0
2024-09-02 08:13:03	25.46	25.461	25.46	0
2024-09-02 08:22:13	25.46	25.461	25.46	0
2024-09-02 08:31:23	25.46	25.461	25.46	0
2024-09-02 08:42:23	25.46	25.461	25.46	0
2024-09-02 08:51:33	25.46	25.461	25.46	0
2024-09-02 09:02:33	25.46	25.461	25.46	0
2024-09-02 09:11:43	25.46	25.46	25.46	0
2024-09-02 09:22:47	25.46	25.46	25.46	0
2024-09-02 09:31:53	25.46	25.46	25.46	0
2024-09-02 09:42:53	25.46	25.46	25.46	0
2024-09-02 09:52:03	25.47	25.461	25.47	0
2024-09-02 10:01:13	25.47	25.462	25.47	0
2024-09-02 10:12:14	25.46	25.462	25.46	0
2024-09-02 10:21:23	25.46	25.462	25.46	0
2024-09-02 10:32:24	25.46	25.462	25.46	0
2024-09-02 10:41:33	25.46	25.462	25.46	0
2024-09-02 10:52:33	25.47	25.463	25.47	0
2024-09-02 11:01:43	25.47	25.464	25.47	0
2024-09-02 11:12:47	25.47	25.465	25.47	0
2024-09-02 11:21:53	25.46	25.465	25.46	0
2024-09-02 11:32:54	25.46	25.464	25.46	0
2024-09-02 11:42:03	25.47	25.464	25.47	0
2024-09-02 11:51:14	25.47	25.465	25.47	0
2024-09-02 12:02:13	25.47	25.466	25.47	0
2024-09-02 12:11:23	25.47	25.467	25.47	0
2024-09-02 12:22:28	25.47	25.468	25.47	0
2024-09-02 12:31:33	25.48	25.469	25.48	0
2024-09-02 12:42:33	25.51	25.473	25.51	0
2024-09-02 13:02:43	25.51	25.477	25.51	0
2024-09-02 13:11:53	25.5	25.481	25.5	0
2024-09-02 13:22:53	25.5	25.485	25.5	0
2024-09-02 13:32:03	25.51	25.489	25.51	0
2024-09-02 13:41:13	25.5	25.492	25.5	0
2024-09-02 13:52:13	25.5	25.495	25.5	0
2024-09-02 14:01:23	25.49	25.497	25.49	0
2024-09-02 14:12:23	25.5	25.5	25.5	0
2024-09-02 14:21:33	25.5	25.502	25.5	0
2024-09-02 14:32:38	25.5	25.501	25.5	0
2024-09-02 14:41:43	25.5	25.5	25.5	0
2024-09-02 14:52:43	25.5	25.5	25.5	0
2024-09-02 15:01:53	25.5	25.5	25.5	0
2024-09-02 15:12:54	25.5	25.499	25.5	0
2024-09-02 15:22:03	25.5	25.499	25.5	0
2024-09-02 15:31:15	25.5	25.499	25.5	0
2024-09-02 15:42:13	25.5	25.5	25.5	0
2024-09-02 15:51:23	25.5	25.5	25.5	0
2024-09-02 16:02:23	25.5	25.5	25.5	0
2024-09-02 16:11:33	25.5	25.5	25.5	0
2024-09-02 16:22:33	25.49	25.499	25.49	0
2024-09-02 16:31:44	25.5	25.499	25.5	0
2024-09-02 16:42:44	25.5	25.499	25.5	0
2024-09-02 16:51:53	25.5	25.499	25.5	0
2024-09-02 17:02:53	25.5	25.499	25.5	0
2024-09-02 17:12:03	25.5	25.499	25.5	0
2024-09-02 17:21:13	25.5	25.499	25.5	0
2024-09-02 17:32:13	25.5	25.499	25.5	0
2024-09-02 17:41:23	25.5	25.499	25.5	0
2024-09-02 17:52:23	25.5	25.499	25.5	0
2024-09-02 18:01:33	25.5	25.5	25.5	0
2024-09-02 18:12:33	25.5	25.5	25.5	0
2024-09-02 18:21:45	25.49	25.499	25.49	0
2024-09-02 18:32:43	25.5	25.499	25.5	0
2024-09-02 18:41:53	25.5	25.499	25.5	0
2024-09-02 18:52:53	25.5	25.499	25.5	0
2024-09-02 19:02:03	25.5	25.499	25.5	0
2024-09-02 19:11:13	25.5	25.499	25.5	0
2024-09-02 19:22:13	25.5	25.499	25.5	0
2024-09-02 19:31:23	25.5	25.499	25.5	0
2024-09-02 19:42:23	25.5	25.499	25.5	0
2024-09-02 19:51:33	25.5	25.499	25.5	0
2024-09-02 20:02:36	25.5	25.5	25.5	0
2024-09-02 20:11:43	25.49	25.499	25.49	0
2024-09-02 20:22:44	25.5	25.499	25.5	0
2024-09-02 20:31:53	25.5	25.499	25.5	0
2024-09-02 20:42:53	25.5	25.499	25.5	0
2024-09-02 20:52:03	25.5	25.499	25.5	0
2024-09-02 21:01:13	25.5	25.499	25.5	0
2024-09-02 21:12:13	25.5	25.499	25.5	0
2024-09-02 21:21:23	25.5	25.499	25.5	0
2024-09-02 21:32:23	25.5	25.499	25.5	0
2024-09-02 21:41:33	25.5	25.499	25.5	0
2024-09-02 21:52:33	25.49	25.499	25.49	0
2024-09-02 22:01:52	25.49	25.498	25.49	0
2024-09-02 22:12:43	25.5	25.498	25.5	0
2024-09-02 22:21:53	25.5	25.498	25.5	0
2024-09-02 22:32:53	25.49	25.497	25.49	0
2024-09-02 22:42:06	25.49	25.496	25.49	0
2024-09-02 22:51:13	25.49	25.495	25.49	0
2024-09-02 23:02:14	25.49	25.494	25.49	0
2024-09-02 23:11:29	25.49	25.493	25.49	0
2024-09-02 23:22:23	25.49	25.492	25.49	0
2024-09-02 23:31:33	25.49	25.492	25.49	0
2024-09-02 23:42:33	25.49	25.492	25.49	0
2024-09-02 23:51:43	25.49	25.491	25.49	0
2024-09-03 00:02:43	25.49	25.49	25.49	0
2024-09-03 00:11:53	25.49	25.49	25.49	0
2024-09-03 00:22:53	25.49	25.49	25.49	0
2024-09-03 00:32:03	25.49	25.49	25.49	0
2024-09-03 00:41:13	25.49	25.49	25.49	0
2024-09-03 00:52:13	25.49	25.49	25.49	0
2024-09-03 01:01:23	25.49	25.49	25.49	0
2024-09-03 01:12:23	25.49	25.49	25.49	0
2024-09-03 01:21:33	25.49	25.49	25.49	0
2024-09-03 01:32:33	25.49	25.49	25.49	0
2024-09-03 01:41:43	25.49	25.49	25.49	0
2024-09-03 01:52:43	25.48	25.489	25.48	0
2024-09-03 02:01:53	25.49	25.489	25.49	0
2024-09-03 02:12:53	25.49	25.489	25.49	0
2024-09-03 02:22:03	25.49	25.489	25.49	0
2024-09-03 02:31:13	25.49	25.489	25.49	0
2024-09-03 02:42:13	25.48	25.488	25.48	0
2024-09-03 02:51:24	25.49	25.488	25.49	0
2024-09-03 03:11:33	25.48	25.487	25.48	0
2024-09-03 03:22:33	25.48	25.486	25.48	0
2024-09-03 03:31:43	25.48	25.485	25.48	0
2024-09-03 03:42:44	25.48	25.485	25.48	0
2024-09-03 03:51:53	25.48	25.484	25.48	0
2024-09-03 04:03:27	25.48	25.483	25.48	0
2024-09-03 04:12:03	25.48	25.482	25.48	0
2024-09-03 04:21:14	25.48	25.481	25.48	0
2024-09-03 04:32:14	25.48	25.481	25.48	0
2024-09-03 04:41:24	25.48	25.48	25.48	0
2024-09-03 04:52:24	25.48	25.48	25.48	0
2024-09-03 05:01:33	25.47	25.479	25.47	0
2024-09-03 05:12:33	25.47	25.478	25.47	0
2024-09-03 05:21:43	25.47	25.477	25.47	0
2024-09-03 05:32:44	25.48	25.477	25.48	0
2024-09-03 05:41:53	25.47	25.476	25.47	0
2024-09-03 05:52:53	25.47	25.475	25.47	0
2024-09-03 06:02:03	25.48	25.475	25.48	0
2024-09-03 06:11:14	25.39	25.466	25.39	0
2024-09-03 06:22:14	25.46	25.464	25.46	0
2024-09-03 06:31:36	25.47	25.463	25.47	0
2024-09-03 06:42:24	25.47	25.463	25.47	0
2024-09-03 06:51:33	25.47	25.463	25.47	0
2024-09-03 07:02:33	25.47	25.463	25.47	0
2024-09-03 07:11:43	25.47	25.462	25.47	0
2024-09-03 07:22:43	25.47	25.462	25.47	0
2024-09-03 07:31:53	25.47	25.462	25.47	0
2024-09-03 07:42:53	25.46	25.46	25.46	0
2024-09-03 07:52:07	25.46	25.467	25.46	0
2024-09-03 08:01:14	25.46	25.467	25.46	0
2024-09-03 08:12:13	25.46	25.466	25.46	0
2024-09-03 08:21:24	25.46	25.465	25.46	0
2024-09-03 08:32:24	25.46	25.464	25.46	0
2024-09-03 08:41:34	25.46	25.463	25.46	0
2024-09-03 08:52:37	25.46	25.462	25.46	0
2024-09-03 09:01:45	25.46	25.461	25.46	0
2024-09-03 09:12:44	25.46	25.46	25.46	0
2024-09-03 09:21:54	25.46	25.46	25.46	0
2024-09-03 09:32:53	25.46	25.46	25.46	0
2024-09-03 09:42:03	25.46	25.46	25.46	0
2024-09-03 09:51:14	25.47	25.461	25.47	0
2024-09-03 10:02:14	25.46	25.461	25.46	0
2024-09-03 10:11:26	25.46	25.461	25.46	0
2024-09-03 10:22:24	25.47	25.462	25.47	0
2024-09-03 10:31:34	25.47	25.463	25.47	0
2024-09-03 10:42:33	25.46	25.463	25.46	0
2024-09-03 10:51:43	25.47	25.464	25.47	0
2024-09-03 11:02:46	25.47	25.465	25.47	0
2024-09-03 11:11:54	25.47	25.466	25.47	0
2024-09-03 11:22:54	25.47	25.467	25.47	0
2024-09-03 11:32:04	25.47	25.467	25.47	0
2024-09-03 11:41:14	25.47	25.468	25.47	0
2024-09-03 11:52:14	25.47	25.469	25.47	0
2024-09-03 12:01:23	25.46	25.468	25.46	0
2024-09-03 12:12:23	25.47	25.468	25.47	0
2024-09-03 12:21:33	25.47	25.469	25.47	0
2024-09-03 12:32:33	25.47	25.469	25.47	0
2024-09-03 12:41:43	25.48	25.47	25.48	0
2024-09-03 12:52:43	25.5	25.473	25.5	0
2024-09-03 13:01:54	25.53	25.479	25.53	0
2024-09-03 13:12:54	25.52	25.484	25.52	0
2024-09-03 13:22:04	25.51	25.488	25.51	0
2024-09-03 13:31:13	25.51	25.492	25.51	0
2024-09-03 13:42:13	25.52	25.498	25.52	0
2024-09-03 13:51:23	25.51	25.502	25.51	0
2024-09-03 14:02:24	25.51	25.506	25.51	0
2024-09-03 14:11:34	25.51	25.51	25.51	0
2024-09-03 14:22:34	25.51	25.513	25.51	0
2024-09-03 14:31:44	25.5	25.513	25.5	0
2024-09-03 14:42:43	25.5	25.51	25.5	0
2024-09-03 14:51:53	25.51	25.509	25.51	0
2024-09-03 15:02:54	25.51	25.509	25.51	0
2024-09-03 15:12:04	25.5	25.508	25.5	0
2024-09-03 15:21:17	25.51	25.507	25.51	0
2024-09-03 15:32:13	25.51	25.507	25.51	0
2024-09-03 15:41:27	25.5	25.506	25.5	0
2024-09-03 15:52:24	25.5	25.505	25.5	0
2024-09-03 16:01:34	25.5	25.504	25.5	0
2024-09-03 16:12:35	25.5	25.504	25.5	0
2024-09-03 16:21:44	25.51	25.505	25.51	0
2024-09-03 16:32:44	25.5	25.504	25.5	0
2024-09-03 16:41:53	25.51	25.504	25.51	0
2024-09-03 16:52:53	25.51	25.505	25.51	0
2024-09-03 17:02:04	25.51	25.505	25.51	0
2024-09-03 17:13:04	25.5	25.504	25.5	0
2024-09-03 17:22:14	25.5	25.504	25.5	0
2024-09-03 17:31:24	25.5	25.504	25.5	0
2024-09-03 17:42:25	25.51	25.505	25.51	0
2024-09-03 17:51:38	25.5	25.505	25.5	0
2024-09-03 18:02:33	25.51	25.505	25.51	0
2024-09-03 18:11:44	25.51	25.506	25.51	0
2024-09-03 18:22:44	25.5	25.505	25.5	0
2024-09-03 18:31:54	25.51	25.505	25.51	0
2024-09-03 18:42:54	25.51	25.505	25.51	0
2024-09-03 18:52:04	25.5	25.505	25.5	0
2024-09-03 19:01:15	25.51	25.506	25.51	0
2024-09-03 19:12:13	25.51	25.507	25.51	0
2024-09-03 19:21:23	25.51	25.507	25.51	0
2024-09-03 19:32:24	25.51	25.508	25.51	0
2024-09-03 19:41:34	25.51	25.508	25.51	0
2024-09-03 19:52:34	25.51	25.508	25.51	0
2024-09-03 20:01:44	25.51	25.509	25.51	0
2024-09-03 20:12:44	25.51	25.509	25.51	0
2024-09-03 20:21:53	25.51	25.509	25.51	0
2024-09-03 20:32:54	25.51	25.51	25.51	0
2024-09-03 20:42:04	25.51	25.51	25.51	0
2024-09-03 20:51:14	25.5	25.509	25.5	0
2024-09-03 21:02:14	25.51	25.509	25.51	0
2024-09-03 21:11:32	25.51	25.509	25.51	0
2024-09-03 21:22:25	25.51	25.509	25.51	0
2024-09-03 21:31:34	25.51	25.509	25.51	0
2024-09-03 21:42:34	25.51	25.509	25.51	0
2024-09-03 21:51:44	25.51	25.509	25.51	0
2024-09-03 22:02:44	25.51	25.509	25.51	0
2024-09-03 22:11:54	25.51	25.509	25.51	0
2024-09-03 22:22:54	25.51	25.509	25.51	0
2024-09-03 22:32:04	25.51	25.51	25.51	0
2024-09-03 22:41:14	25.51	25.51	25.51	0
2024-09-03 22:52:14	25.51	25.51	25.51	0
2024-09-03 23:01:24	25.51	25.51	25.51	0
2024-09-03 23:12:24	25.5	25.509	25.5	0
2024-09-03 23:21:34	25.5	25.508	25.5	0
2024-09-03 23:32:33	25.5	25.507	25.5	0
2024-09-03 23:43:36	25.51	25.507	25.51	0
2024-09-03 23:52:44	25.5	25.506	25.5	0
2024-09-04 00:01:54	25.5	25.505	25.5	0
2024-09-04 00:13:13	25.51	25.505	25.51	0
2024-09-04 00:22:04	25.51	25.505	25.51	0
2024-09-04 00:31:14	25.51	25.505	25.51	0
2024-09-04 00:42:27	25.5	25.504	25.5	0
2024-09-04 00:51:24	25.5	25.504	25.5	0
2024-09-04 01:02:24	25.5	25.504	25.5	0
2024-09-04 01:11:34	25.5	25.504	25.5	0
2024-09-04 01:22:34	25.5	25.503	25.5	0
2024-09-04 01:31:44	25.5	25.503	25.5	0
2024-09-04 01:42:44	25.5	25.503	25.5	0
2024-09-04 01:51:56	25.5	25.502	25.5	0
2024-09-04 02:02:54	25.5	25.501	25.5	0
2024-09-04 02:12:04	25.5	25.5	25.5	0
2024-09-04 02:23:04	25.5	25.5	25.5	0
2024-09-04 02:32:14	25.5	25.5	25.5	0
2024-09-04 02:41:29	25.5	25.5	25.5	0
2024-09-04 02:52:24	25.49	25.499	25.49	0
2024-09-04 03:01:34	25.5	25.499	25.5	0
2024-09-04 03:12:34	25.5	25.499	25.5	0
2024-09-04 03:21:44	25.49	25.498	25.49	0
2024-09-04 03:32:44	25.49	25.497	25.49	0
2024-09-04 03:41:54	25.5	25.497	25.5	0
2024-09-04 03:52:54	25.49	25.496	25.49	0
2024-09-04 04:02:04	25.5	25.496	25.5	0
2024-09-04 04:11:15	25.49	25.495	25.49	0
2024-09-04 04:22:18	25.49	25.494	25.49	0
2024-09-04 04:31:24	25.49	25.494	25.49	0
2024-09-04 04:42:26	25.49	25.493	25.49	0
2024-09-04 04:51:42	25.49	25.492	25.49	0
2024-09-04 05:02:53	25.49	25.492	25.49	0
2024-09-04 05:11:44	25.49	25.492	25.49	0
2024-09-04 05:22:44	25.49	25.491	25.49	0
2024-09-04 05:31:54	25.49	25.491	25.49	0
2024-09-04 05:43:21	25.49	25.49	25.49	0
2024-09-04 05:52:05	25.49	25.49	25.49	0
2024-09-04 06:01:14	25.48	25.489	25.48	0
2024-09-04 06:12:14	25.45	25.485	25.45	0
2024-09-04 06:21:24	25.48	25.484	25.48	0
2024-09-04 06:32:24	25.48	25.483	25.48	0
2024-09-04 06:42:47	25.48	25.482	25.48	0
2024-09-04 06:52:35	25.48	25.481	25.48	0
2024-09-04 07:01:44	25.48	25.48	25.48	0
2024-09-04 07:12:44	25.48	25.479	25.48	0
2024-09-04 07:21:54	25.48	25.478	25.48	0
2024-09-04 07:32:54	25.48	25.477	25.48	0
2024-09-04 07:42:04	25.47	25.476	25.47	0
2024-09-04 07:53:04	25.47	25.478	25.47	0
2024-09-04 08:02:14	25.47	25.477	25.47	0
2024-09-04 08:11:24	25.48	25.477	25.48	0
2024-09-04 08:22:24	25.48	25.477	25.48	0
2024-09-04 08:31:38	25.47	25.476	25.47	0
2024-09-04 08:42:34	25.48	25.476	25.48	0
2024-09-04 08:51:44	25.47	25.475	25.47	0
2024-09-04 09:02:44	25.47	25.474	25.47	0
2024-09-04 09:11:54	25.47	25.473	25.47	0
2024-09-04 09:22:54	25.47	25.473	25.47	0
2024-09-04 09:32:04	25.47	25.473	25.47	0
2024-09-04 09:41:14	25.47	25.473	25.47	0
2024-09-04 09:52:34	25.47	25.472	25.47	0
2024-09-04 10:01:24	25.47	25.471	25.47	0
2024-09-04 10:12:24	25.47	25.471	25.47	0
2024-09-04 10:21:35	25.48	25.471	25.48	0
2024-09-04 10:32:34	25.47	25.471	25.47	0
2024-09-04 10:41:44	25.47	25.471	25.47	0
2024-09-04 10:52:44	25.48	25.472	25.48	0
2024-09-04 11:01:54	25.47	25.472	25.47	0
2024-09-04 11:12:54	25.48	25.473	25.48	0
2024-09-04 11:22:04	25.47	25.473	25.47	0
2024-09-04 11:31:14	25.47	25.473	25.47	0
2024-09-04 11:42:19	25.48	25.474	25.48	0
2024-09-04 11:51:24	25.48	25.475	25.48	0
2024-09-04 12:02:24	25.48	25.475	25.48	0
2024-09-04 12:11:36	25.48	25.476	25.48	0
2024-09-04 12:22:34	25.5	25.479	25.5	0
2024-09-04 12:31:44	25.52	25.483	25.52	0
2024-09-04 12:42:44	25.53	25.489	25.53	0
2024-09-04 12:51:54	25.52	25.493	25.52	0
2024-09-04 13:02:54	25.51	25.497	25.51	0
2024-09-04 13:12:04	25.51	25.501	25.51	0
2024-09-04 13:21:14	25.51	25.504	25.51	0
2024-09-04 13:32:14	25.5	25.506	25.5	0
2024-09-04 13:43:14	25.5	25.508	25.5	0
2024-09-04 13:52:24	25.5	25.51	25.5	0
2024-09-04 14:01:34	25.5	25.51	25.5	0
2024-09-04 14:12:34	25.5	25.508	25.5	0
2024-09-04 14:21:44	25.5	25.505	25.5	0
2024-09-04 14:32:44	25.5	25.503	25.5	0
2024-09-04 14:41:54	25.5	25.502	25.5	0
2024-09-04 14:52:54	25.49	25.5	25.49	0
2024-09-04 15:02:04	25.5	25.499	25.5	0
2024-09-04 15:13:04	25.5	25.499	25.5	0
2024-09-04 15:22:17	25.5	25.499	25.5	0
2024-09-04 15:31:24	25.5	25.499	25.5	0
2024-09-04 15:42:24	25.49	25.498	25.49	0
2024-09-04 15:51:34	25.5	25.498	25.5	0
2024-09-04 16:02:34	25.5	25.498	25.5	0
2024-09-04 16:11:44	25.49	25.497	25.49	0
2024-09-04 16:22:53	25.5	25.497	25.5	0
2024-09-04 16:31:54	25.5	25.498	25.5	0
2024-09-04 16:42:54	25.49	25.497	25.49	0
2024-09-04 16:52:04	25.49	25.496	25.49	0
2024-09-04 17:01:17	25.5	25.496	25.5	0
2024-09-04 17:12:22	25.5	25.496	25.5	0
2024-09-04 17:21:24	25.5	25.497	25.5	0
2024-09-04 17:32:24	25.49	25.496	25.49	0
2024-09-04 17:43:24	25.5	25.496	25.5	0
2024-09-04 17:52:34	25.49	25.496	25.49	0
2024-09-04 18:01:44	25.5	25.496	25.5	0
2024-09-04 18:12:46	25.5	25.496	25.5	0
2024-09-04 18:32:54	25.5	25.497	25.5	0
2024-09-04 18:42:04	25.5	25.498	25.5	0
2024-09-04 18:51:14	25.5	25.498	25.5	0
2024-09-04 19:02:16	25.49	25.497	25.49	0
2024-09-04 19:11:24	25.5	25.497	25.5	0
2024-09-04 19:22:24	25.49	25.497	25.49	0
2024-09-04 19:31:36	25.49	25.496	25.49	0
2024-09-04 19:42:34	25.5	25.497	25.5	0
2024-09-04 19:51:44	25.5	25.497	25.5	0
2024-09-04 20:02:44	25.5	25.497	25.5	0
2024-09-04 20:11:54	25.5	25.497	25.5	0
2024-09-04 20:22:54	25.5	25.497	25.5	0
2024-09-04 20:32:04	25.5	25.497	25.5	0
2024-09-04 20:43:04	25.49	25.497	25.49	0
2024-09-04 20:52:14	25.5	25.497	25.5	0
2024-09-04 21:01:26	25.49	25.497	25.49	0
2024-09-04 21:12:24	25.5	25.498	25.5	0
2024-09-04 21:21:36	25.49	25.497	25.49	0
2024-09-04 21:32:34	25.5	25.497	25.5	0
2024-09-04 21:41:44	25.5	25.497	25.5	0
2024-09-04 21:52:44	25.5	25.497	25.5	0
2024-09-04 22:01:54	25.5	25.497	25.5	0
2024-09-04 22:12:55	25.5	25.497	25.5	0
2024-09-04 22:22:04	25.5	25.498	25.5	0
2024-09-04 22:31:14	25.5	25.498	25.5	0
2024-09-04 22:42:14	25.5	25.499	25.5	0
2024-09-04 22:51:24	25.5	25.499	25.5	0
2024-09-04 23:02:25	25.5	25.5	25.5	0
2024-09-04 23:11:34	25.5	25.5	25.5	0
2024-09-04 23:22:34	25.5	25.5	25.5	0
2024-09-04 23:31:45	25.49	25.499	25.49	0
2024-09-04 23:42:44	25.5	25.499	25.5	0
2024-09-04 23:51:58	25.5	25.499	25.5	0
2024-09-05 00:02:54	25.5	25.499	25.5	0
2024-09-05 00:12:04	25.49	25.498	25.49	0
2024-09-05 00:23:05	25.49	25.497	25.49	0
2024-09-05 00:32:14	25.49	25.496	25.49	0
2024-09-05 00:41:24	25.5	25.496	25.5	0
2024-09-05 00:52:24	25.49	25.495	25.49	0
2024-09-05 01:01:34	25.49	25.494	25.49	0
2024-09-05 01:12:34	25.49	25.494	25.49	0
2024-09-05 01:21:44	25.49	25.493	25.49	0
2024-09-05 01:32:46	25.49	25.492	25.49	0
2024-09-05 01:41:55	25.49	25.491	25.49	0
2024-09-05 01:52:54	25.49	25.491	25.49	0
2024-09-05 02:02:07	25.49	25.491	25.49	0
2024-09-05 02:13:08	25.49	25.491	25.49	0
2024-09-05 02:22:14	25.49	25.49	25.49	0
2024-09-05 02:31:24	25.49	25.49	25.49	0
2024-09-05 02:42:24	25.49	25.49	25.49	0
2024-09-05 02:53:25	25.49	25.49	25.49	0
2024-09-05 03:02:34	25.48	25.489	25.48	0
2024-09-05 03:22:44	25.49	25.489	25.49	0
2024-09-05 03:31:55	25.49	25.489	25.49	0
2024-09-05 03:42:54	25.48	25.488	25.48	0
2024-09-05 03:52:04	25.49	25.488	25.49	0
2024-09-05 04:03:04	25.48	25.487	25.48	0
2024-09-05 04:12:14	25.49	25.487	25.49	0
2024-09-05 04:21:24	25.48	25.486	25.48	0
2024-09-05 04:32:25	25.47	25.484	25.47	0
2024-09-05 04:41:34	25.48	25.483	25.48	0
2024-09-05 04:52:34	25.48	25.483	25.48	0
2024-09-05 05:01:44	25.47	25.481	25.47	0
2024-09-05 05:12:44	25.47	25.479	25.47	0
2024-09-05 05:21:54	25.48	25.479	25.48	0
2024-09-05 05:32:54	25.47	25.477	25.47	0
2024-09-05 05:42:09	25.47	25.476	25.47	0
2024-09-05 05:51:17	25.49	25.476	25.49	0
2024-09-05 06:02:16	25.39	25.467	25.39	0
2024-09-05 06:11:24	25.47	25.467	25.47	0
2024-09-05 06:22:24	25.47	25.466	25.47	0
2024-09-05 06:33:24	25.47	25.465	25.47	0
2024-09-05 06:42:34	25.47	25.465	25.47	0
2024-09-05 06:51:44	25.47	25.465	25.47	0
2024-09-05 07:02:45	25.46	25.463	25.46	0
2024-09-05 07:11:54	25.47	25.463	25.47	0
2024-09-05 07:22:54	25.47	25.463	25.47	0
2024-09-05 07:32:07	25.47	25.461	25.47	0
2024-09-05 07:41:14	25.47	25.469	25.47	0
2024-09-05 07:52:14	25.47	25.469	25.47	0
2024-09-05 08:03:14	25.47	25.469	25.47	0
2024-09-05 08:12:24	25.47	25.469	25.47	0
2024-09-05 08:21:40	25.47	25.469	25.47	0
2024-09-05 08:32:34	25.47	25.469	25.47	0
2024-09-05 08:41:44	25.47	25.47	25.47	0
2024-09-05 08:52:44	25.47	25.47	25.47	0
2024-09-05 09:01:54	25.47	25.47	25.47	0
2024-09-05 09:12:54	25.47	25.47	25.47	0
2024-09-05 09:22:04	25.47	25.47	25.47	0
2024-09-05 09:31:14	25.47	25.47	25.47	0
2024-09-05 09:42:14	25.47	25.47	25.47	0
2024-09-05 09:51:24	25.48	25.471	25.48	0
2024-09-05 10:02:24	25.48	25.472	25.48	0
2024-09-05 10:11:34	25.47	25.472	25.47	0
2024-09-05 10:22:34	25.47	25.472	25.47	0
2024-09-05 10:31:44	25.47	25.472	25.47	0
2024-09-05 10:42:45	25.46	25.471	25.46	0
2024-09-05 10:51:54	25.47	25.471	25.47	0
2024-09-05 11:02:54	25.47	25.471	25.47	0
2024-09-05 11:12:04	25.47	25.471	25.47	0
2024-09-05 11:23:04	25.47	25.471	25.47	0
2024-09-05 11:32:17	25.47	25.47	25.47	0
2024-09-05 11:41:24	25.47	25.469	25.47	0
2024-09-05 11:52:24	25.48	25.47	25.48	0
2024-09-05 12:01:34	25.47	25.47	25.47	0
2024-09-05 12:12:34	25.48	25.471	25.48	0
2024-09-05 12:21:44	25.48	25.473	25.48	0
2024-09-05 12:32:44	25.47	25.473	25.47	0
2024-09-05 12:41:54	25.48	25.474	25.48	0
2024-09-05 12:52:54	25.47	25.474	25.47	0
2024-09-05 13:02:04	25.48	25.475	25.48	0
2024-09-05 13:11:14	25.49	25.477	25.49	0
2024-09-05 13:22:15	25.48	25.478	25.48	0
2024-09-05 13:42:24	25.48	25.478	25.48	0
2024-09-05 13:51:34	25.48	25.479	25.48	0
2024-09-05 14:02:34	25.48	25.479	25.48	0
2024-09-05 14:11:44	25.48	25.479	25.48	0
2024-09-05 14:22:44	25.48	25.48	25.48	0
2024-09-05 14:31:54	25.48	25.48	25.48	0
2024-09-05 14:42:54	25.48	25.481	25.48	0
2024-09-05 14:52:05	25.49	25.482	25.49	0
2024-09-05 15:01:14	25.48	25.481	25.48	0
2024-09-05 15:12:14	25.48	25.481	25.48	0
2024-09-05 15:21:24	25.48	25.481	25.48	0
2024-09-05 15:32:24	25.48	25.481	25.48	0
2024-09-05 15:41:34	25.49	25.482	25.49	0
2024-09-05 15:52:34	25.48	25.482	25.48	0
2024-09-05 16:01:44	25.49	25.483	25.49	0
2024-09-05 16:12:44	25.49	25.484	25.49	0
2024-09-05 16:21:55	25.48	25.484	25.48	0
2024-09-05 16:32:55	25.49	25.484	25.49	0
2024-09-05 16:42:04	25.49	25.485	25.49	0
2024-09-05 16:51:15	25.49	25.486	25.49	0
2024-09-05 17:02:14	25.49	25.487	25.49	0
2024-09-05 17:11:25	25.49	25.488	25.49	0
2024-09-05 17:22:24	25.49	25.488	25.49	0
2024-09-05 17:31:35	25.49	25.489	25.49	0
2024-09-05 17:42:34	25.49	25.489	25.49	0
2024-09-05 17:51:44	25.49	25.489	25.49	0
2024-09-05 18:02:44	25.48	25.489	25.48	0
2024-09-05 18:11:54	25.49	25.489	25.49	0
2024-09-05 18:22:54	25.49	25.489	25.49	0
2024-09-05 18:32:05	25.49	25.489	25.49	0
2024-09-05 18:41:15	25.49	25.489	25.49	0
2024-09-05 18:52:15	25.49	25.489	25.49	0
2024-09-05 19:01:24	25.49	25.489	25.49	0
2024-09-05 19:12:24	25.49	25.489	25.49	0
2024-09-05 19:21:34	25.49	25.489	25.49	0
2024-09-05 19:32:35	25.49	25.489	25.49	0
2024-09-05 19:41:45	25.49	25.49	25.49	0
2024-09-05 19:52:45	25.49	25.49	25.49	0
2024-09-05 20:01:55	25.5	25.491	25.5	0
2024-09-05 20:12:55	25.49	25.491	25.49	0
2024-09-05 20:22:04	25.49	25.491	25.49	0
2024-09-05 20:31:14	25.49	25.491	25.49	0
2024-09-05 20:42:14	25.49	25.491	25.49	0
2024-09-05 20:51:25	25.49	25.491	25.49	0
2024-09-05 21:02:25	25.49	25.491	25.49	0
2024-09-05 21:11:35	25.49	25.491	25.49	0
2024-09-05 21:22:34	25.49	25.491	25.49	0
2024-09-05 21:31:44	25.5	25.492	25.5	0
2024-09-05 21:42:44	25.49	25.491	25.49	0
2024-09-05 21:51:54	25.5	25.492	25.5	0
2024-09-05 22:02:55	25.48	25.491	25.48	0
2024-09-05 22:12:05	25.49	25.491	25.49	0
2024-09-05 22:21:14	25.5	25.492	25.5	0
2024-09-05 22:32:14	25.5	25.493	25.5	0
2024-09-05 22:41:24	25.5	25.494	25.5	0
2024-09-05 22:52:24	25.49	25.494	25.49	0
2024-09-05 23:01:35	25.5	25.495	25.5	0
2024-09-05 23:12:35	25.49	25.494	25.49	0
2024-09-05 23:21:45	25.49	25.494	25.49	0
2024-09-05 23:32:44	25.5	25.494	25.5	0
2024-09-05 23:41:54	25.5	25.496	25.5	0
2024-09-05 23:52:54	25.5	25.497	25.5	0
2024-09-06 00:02:04	25.5	25.497	25.5	0
2024-09-06 00:11:15	25.5	25.497	25.5	0
2024-09-06 00:22:15	25.49	25.496	25.49	0
2024-09-06 00:31:25	25.5	25.497	25.5	0
2024-09-06 00:42:24	25.5	25.497	25.5	0
2024-09-06 00:51:34	25.49	25.497	25.49	0
2024-09-06 01:02:34	25.5	25.498	25.5	0
2024-09-06 01:11:45	25.49	25.497	25.49	0
2024-09-06 01:22:45	25.5	25.497	25.5	0
2024-09-06 01:31:55	25.5	25.497	25.5	0
2024-09-06 01:42:55	25.49	25.496	25.49	0
2024-09-06 01:52:04	25.49	25.495	25.49	0
2024-09-06 02:01:14	25.49	25.495	25.49	0
2024-09-06 02:12:15	25.49	25.494	25.49	0
2024-09-06 02:21:25	25.5	25.494	25.5	0
2024-09-06 02:32:25	25.49	25.494	25.49	0
2024-09-06 02:41:35	25.49	25.493	25.49	0
2024-09-06 02:52:34	25.49	25.493	25.49	0
2024-09-06 03:01:44	25.49	25.492	25.49	0
2024-09-06 03:12:44	25.49	25.491	25.49	0
2024-09-06 03:21:55	25.48	25.49	25.48	0
2024-09-06 03:32:55	25.48	25.489	25.48	0
2024-09-06 03:42:05	25.49	25.489	25.49	0
2024-09-06 03:51:14	25.49	25.489	25.49	0
2024-09-06 04:02:14	25.49	25.488	25.49	0
2024-09-06 04:11:24	25.49	25.488	25.49	0
2024-09-06 04:22:25	25.49	25.488	25.49	0
2024-09-06 04:31:35	25.48	25.487	25.48	0
2024-09-06 04:42:35	25.48	25.486	25.48	0
2024-09-06 04:51:45	25.48	25.485	25.48	0
2024-09-06 05:02:45	25.48	25.485	25.48	0
2024-09-06 05:11:54	25.48	25.485	25.48	0
2024-09-06 05:22:54	25.48	25.484	25.48	0
2024-09-06 05:32:05	25.48	25.483	25.48	0
2024-09-06 05:41:15	25.48	25.482	25.48	0
2024-09-06 05:52:15	25.48	25.481	25.48	0
2024-09-06 06:01:25	25.48	25.48	25.48	0
2024-09-06 06:12:25	25.47	25.479	25.47	0
2024-09-06 06:21:34	25.41	25.472	25.41	0
2024-09-06 06:32:34	25.48	25.472	25.48	0
2024-09-06 06:41:44	25.49	25.473	25.49	0
2024-09-06 06:52:45	25.5	25.475	25.5	0
2024-09-06 07:01:55	25.51	25.478	25.51	0
2024-09-06 07:12:55	25.52	25.482	25.52	0
2024-09-06 07:22:05	25.53	25.487	25.53	0
2024-09-06 07:31:15	25.5	25.489	25.5	0
2024-09-06 07:42:16	25.53	25.494	25.53	0
2024-09-06 07:51:25	25.55	25.502	25.55	0
2024-09-06 08:02:25	25.55	25.516	25.55	0
2024-09-06 08:11:35	25.57	25.525	25.57	0
2024-09-06 08:22:35	25.58	25.534	25.58	0
2024-09-06 08:31:45	25.58	25.542	25.58	0
2024-09-06 08:42:45	25.58	25.549	25.58	0
2024-09-06 08:51:55	25.59	25.556	25.59	0
2024-09-06 09:02:54	25.6	25.563	25.6	0
2024-09-06 09:12:04	25.6	25.573	25.6	0
2024-09-06 09:21:14	25.6	25.58	25.6	0
2024-09-06 09:32:15	25.61	25.586	25.61	0
2024-09-06 09:41:25	25.62	25.593	25.62	0
2024-09-06 09:52:25	25.65	25.601	25.65	0
2024-09-06 10:02:05	25.66	25.609	25.66	0
2024-09-06 10:12:35	25.7	25.621	25.7	0
2024-09-06 10:21:45	25.7	25.633	25.7	0
2024-09-06 10:32:45	25.7	25.644	25.7	0
2024-09-06 10:41:55	25.68	25.652	25.68	0
2024-09-06 10:52:55	25.71	25.663	25.71	0
2024-09-06 11:02:05	25.7	25.673	25.7	0
2024-09-06 11:11:15	25.71	25.683	25.71	0
2024-09-06 11:22:15	25.7	25.691	25.7	0
2024-09-06 11:31:25	25.68	25.694	25.68	0
2024-09-06 11:42:28	25.68	25.696	25.68	0
2024-09-06 11:51:34	25.67	25.693	25.67	0
2024-09-06 12:02:34	25.67	25.69	25.67	0
2024-09-06 12:11:45	25.66	25.686	25.66	0
2024-09-06 12:22:45	25.66	25.684	25.66	0
2024-09-06 12:31:55	25.66	25.679	25.66	0
2024-09-06 12:42:55	25.66	25.675	25.66	0
2024-09-06 12:52:05	25.66	25.67	25.66	0
2024-09-06 13:01:20	25.66	25.666	25.66	0
2024-09-06 13:12:15	25.66	25.664	25.66	0
2024-09-06 13:21:24	25.66	25.662	25.66	0
2024-09-06 13:32:25	25.65	25.66	25.65	0
2024-09-06 13:41:35	25.65	25.658	25.65	0
2024-09-06 13:52:35	25.64	25.656	25.64	0
2024-09-06 14:01:45	25.64	25.654	25.64	0
2024-09-06 14:12:45	25.64	25.652	25.64	0
2024-09-06 14:21:55	25.64	25.65	25.64	0
2024-09-06 14:32:55	25.63	25.647	25.63	0
2024-09-06 14:42:05	25.63	25.644	25.63	0
2024-09-06 14:51:15	25.63	25.641	25.63	0
2024-09-06 15:02:15	25.63	25.638	25.63	0
2024-09-06 15:11:25	25.63	25.636	25.63	0
2024-09-06 15:22:25	25.62	25.633	25.62	0
2024-09-06 15:31:35	25.62	25.631	25.62	0
2024-09-06 15:42:35	25.62	25.629	25.62	0
2024-09-06 15:51:45	25.62	25.627	25.62	0
2024-09-06 16:02:45	25.62	25.625	25.62	0
2024-09-06 16:11:55	25.61	25.623	25.61	0
2024-09-06 16:22:55	25.61	25.621	25.61	0
2024-09-06 16:32:05	25.61	25.619	25.61	0
2024-09-06 16:41:15	25.61	25.617	25.61	0
2024-09-06 16:52:15	25.61	25.615	25.61	0
2024-09-06 17:01:25	25.6	25.613	25.6	0
2024-09-06 17:12:25	25.6	25.611	25.6	0
2024-09-06 17:21:35	25.6	25.609	25.6	0
2024-09-06 17:32:35	25.6	25.607	25.6	0
2024-09-06 17:41:45	25.6	25.605	25.6	0
2024-09-06 17:52:45	25.6	25.604	25.6	0
2024-09-06 18:01:55	25.59	25.602	25.59	0
2024-09-06 18:12:55	25.6	25.601	25.6	0
2024-09-06 18:22:05	25.59	25.599	25.59	0
2024-09-06 18:31:15	25.59	25.597	25.59	0
2024-09-06 18:42:15	25.59	25.596	25.59	0
2024-09-06 18:53:15	25.59	25.595	25.59	0
2024-09-06 19:02:25	25.59	25.594	25.59	0
2024-09-06 19:11:35	25.59	25.593	25.59	0
2024-09-06 19:22:35	25.58	25.591	25.58	0
2024-09-06 19:31:45	25.58	25.589	25.58	0
2024-09-06 19:42:45	25.58	25.588	25.58	0
2024-09-06 19:51:55	25.58	25.586	25.58	0
2024-09-06 20:02:55	25.58	25.585	25.58	0
2024-09-06 20:12:05	25.58	25.584	25.58	0
2024-09-06 20:21:15	25.58	25.583	25.58	0
2024-09-06 20:32:15	25.58	25.582	25.58	0
2024-09-06 20:41:25	25.57	25.58	25.57	0
2024-09-06 20:52:25	25.57	25.578	25.57	0
2024-09-06 21:01:35	25.57	25.577	25.57	0
2024-09-06 21:12:35	25.58	25.577	25.58	0
2024-09-06 21:21:45	25.57	25.576	25.57	0
2024-09-06 21:32:45	25.57	25.575	25.57	0
2024-09-06 21:41:55	25.57	25.574	25.57	0
2024-09-06 21:52:55	25.57	25.573	25.57	0
2024-09-06 22:02:27	25.57	25.572	25.57	0
2024-09-06 22:11:15	25.57	25.571	25.57	0
2024-09-06 22:22:15	25.57	25.571	25.57	0
2024-09-06 22:31:25	25.57	25.571	25.57	0
2024-09-06 22:42:25	25.57	25.571	25.57	0
2024-09-06 22:51:35	25.57	25.57	25.57	0
2024-09-06 23:02:35	25.56	25.569	25.56	0
2024-09-06 23:11:45	25.56	25.568	25.56	0
2024-09-06 23:22:45	25.56	25.567	25.56	0
2024-09-06 23:31:55	25.56	25.566	25.56	0
2024-09-06 23:42:55	25.56	25.565	25.56	0
2024-09-06 23:52:05	25.56	25.564	25.56	0
2024-09-07 00:01:15	25.56	25.563	25.56	0
2024-09-07 00:12:15	25.56	25.562	25.56	0
2024-09-07 00:21:25	25.56	25.561	25.56	0
2024-09-07 00:32:25	25.55	25.559	25.55	0
2024-09-07 00:41:35	25.55	25.558	25.55	0
2024-09-07 00:52:35	25.55	25.557	25.55	0
2024-09-07 01:01:45	25.55	25.556	25.55	0
2024-09-07 01:12:45	25.55	25.555	25.55	0
2024-09-07 01:21:55	25.55	25.554	25.55	0
2024-09-07 01:32:55	25.55	25.553	25.55	0
2024-09-07 01:42:05	25.54	25.551	25.54	0
2024-09-07 01:51:15	25.54	25.549	25.54	0
2024-09-07 02:02:16	25.55	25.548	25.55	0
2024-09-07 02:11:33	25.55	25.548	25.55	0
2024-09-07 02:22:25	25.54	25.547	25.54	0
2024-09-07 02:31:35	25.54	25.546	25.54	0
2024-09-07 02:42:35	25.54	25.545	25.54	0
2024-09-07 02:51:45	25.54	25.544	25.54	0
2024-09-07 03:02:49	25.54	25.543	25.54	0
2024-09-07 03:11:55	25.54	25.542	25.54	0
2024-09-07 03:22:55	25.54	25.542	25.54	0
2024-09-07 03:32:05	25.54	25.542	25.54	0
2024-09-07 03:41:15	25.53	25.54	25.53	0
2024-09-07 03:52:15	25.54	25.539	25.54	0
2024-09-07 04:01:25	25.54	25.539	25.54	0
2024-09-07 04:12:25	25.53	25.538	25.53	0
2024-09-07 04:21:35	25.53	25.537	25.53	0
2024-09-07 04:32:35	25.53	25.536	25.53	0
2024-09-07 04:41:45	25.53	25.535	25.53	0
2024-09-07 04:52:45	25.53	25.534	25.53	0
2024-09-07 05:01:55	25.53	25.533	25.53	0
2024-09-07 05:12:55	25.53	25.532	25.53	0
2024-09-07 05:22:05	25.53	25.532	25.53	0
2024-09-07 05:31:15	25.52	25.53	25.52	0
2024-09-07 05:42:15	25.52	25.528	25.52	0
2024-09-07 05:51:25	25.52	25.527	25.52	0
2024-09-07 06:02:25	25.52	25.526	25.52	0
2024-09-07 06:11:35	25.52	25.525	25.52	0
2024-09-07 06:22:35	25.52	25.524	25.52	0
2024-09-07 06:31:45	25.52	25.523	25.52	0
2024-09-07 06:42:45	25.51	25.521	25.51	0
2024-09-07 06:51:55	25.52	25.52	25.52	0
2024-09-07 07:02:55	25.52	25.519	25.52	0
2024-09-07 07:12:05	25.52	25.519	25.52	0
2024-09-07 07:21:15	25.52	25.519	25.52	0
2024-09-07 07:32:15	25.52	25.519	25.52	0
2024-09-07 07:41:25	25.52	25.519	25.52	0
2024-09-07 07:52:25	25.52	25.519	25.52	0
2024-09-07 08:01:35	25.52	25.519	25.52	0
2024-09-07 08:12:35	25.52	25.519	25.52	0
2024-09-07 08:21:45	25.51	25.519	25.51	0
2024-09-07 08:32:45	25.51	25.518	25.51	0
2024-09-07 08:41:55	25.51	25.517	25.51	0
2024-09-07 08:52:55	25.51	25.516	25.51	0
2024-09-07 09:02:05	25.51	25.515	25.51	0
2024-09-07 09:11:15	25.51	25.514	25.51	0
2024-09-07 09:22:15	25.51	25.513	25.51	0
2024-09-07 09:31:25	25.51	25.512	25.51	0
2024-09-07 09:42:25	25.51	25.511	25.51	0
2024-09-07 09:51:36	25.51	25.51	25.51	0
2024-09-07 10:02:35	25.51	25.51	25.51	0
2024-09-07 10:11:45	25.52	25.511	25.52	0
2024-09-07 10:22:45	25.52	25.512	25.52	0
2024-09-07 10:31:56	25.51	25.512	25.51	0
2024-09-07 10:42:55	25.51	25.512	25.51	0
2024-09-07 10:52:05	25.51	25.512	25.51	0
2024-09-07 11:01:15	25.51	25.512	25.51	0
2024-09-07 11:12:15	25.52	25.513	25.52	0
2024-09-07 11:21:25	25.51	25.513	25.51	0
2024-09-07 11:32:25	25.51	25.513	25.51	0
2024-09-07 11:41:35	25.51	25.513	25.51	0
2024-09-07 11:52:35	25.51	25.512	25.51	0
2024-09-07 12:01:45	25.52	25.512	25.52	0
2024-09-07 12:12:45	25.51	25.512	25.51	0
2024-09-07 12:21:55	25.52	25.513	25.52	0
2024-09-07 12:32:55	25.52	25.514	25.52	0
2024-09-07 12:42:10	25.52	25.515	25.52	0
2024-09-07 12:51:15	25.52	25.515	25.52	0
2024-09-07 13:02:15	25.52	25.516	25.52	0
2024-09-07 13:11:25	25.51	25.516	25.51	0
2024-09-07 13:22:25	25.51	25.516	25.51	0
2024-09-07 13:31:35	25.51	25.516	25.51	0
2024-09-07 13:42:35	25.51	25.515	25.51	0
2024-09-07 13:51:45	25.52	25.516	25.52	0
2024-09-07 14:02:45	25.51	25.515	25.51	0
2024-09-07 14:11:55	25.52	25.515	25.52	0
2024-09-07 14:22:55	25.52	25.515	25.52	0
2024-09-07 14:32:05	25.52	25.515	25.52	0
2024-09-07 14:41:15	25.51	25.514	25.51	0
2024-09-07 14:52:15	25.52	25.515	25.52	0
2024-09-07 15:01:25	25.51	25.515	25.51	0
2024-09-07 15:12:25	25.52	25.516	25.52	0
2024-09-07 15:21:35	25.52	25.517	25.52	0
2024-09-07 15:32:35	25.52	25.517	25.52	0
2024-09-07 15:41:45	25.52	25.518	25.52	0
2024-09-07 15:52:45	25.52	25.518	25.52	0
2024-09-07 16:01:55	25.52	25.518	25.52	0
2024-09-07 16:12:55	25.52	25.518	25.52	0
2024-09-07 16:22:05	25.52	25.519	25.52	0
2024-09-07 16:31:15	25.52	25.519	25.52	0
2024-09-07 16:42:15	25.52	25.52	25.52	0
2024-09-07 16:51:25	25.52	25.52	25.52	0
2024-09-07 17:02:25	25.52	25.52	25.52	0
2024-09-07 17:11:35	25.52	25.52	25.52	0
2024-09-07 17:22:35	25.53	25.521	25.53	0
2024-09-07 17:31:45	25.52	25.521	25.52	0
2024-09-07 17:42:45	25.52	25.521	25.52	0
2024-09-07 17:51:55	25.52	25.521	25.52	0
2024-09-07 18:02:55	25.52	25.521	25.52	0
2024-09-07 18:12:05	25.52	25.521	25.52	0
2024-09-07 18:21:15	25.52	25.521	25.52	0
2024-09-07 18:32:15	25.53	25.522	25.53	0
2024-09-07 18:41:25	25.52	25.522	25.52	0
2024-09-07 18:52:25	25.51	25.521	25.51	0
2024-09-07 19:01:39	25.52	25.52	25.52	0
2024-09-07 19:12:35	25.52	25.52	25.52	0
2024-09-07 19:22:07	25.52	25.52	25.52	0
2024-09-07 19:32:45	25.52	25.52	25.52	0
2024-09-07 19:41:55	25.52	25.52	25.52	0
2024-09-07 19:52:57	25.52	25.52	25.52	0
2024-09-07 20:02:05	25.53	25.521	25.53	0
2024-09-07 20:11:15	25.52	25.52	25.52	0
2024-09-07 20:22:15	25.52	25.52	25.52	0
2024-09-07 20:31:25	25.52	25.521	25.52	0
2024-09-07 20:42:25	25.52	25.521	25.52	0
2024-09-07 20:51:35	25.52	25.521	25.52	0
2024-09-07 21:02:35	25.52	25.521	25.52	0
2024-09-07 21:11:45	25.53	25.522	25.53	0
2024-09-07 21:22:45	25.52	25.522	25.52	0
2024-09-07 21:31:55	25.53	25.523	25.53	0
2024-09-07 21:42:55	25.53	25.523	25.53	0
2024-09-07 21:52:05	25.53	25.524	25.53	0
2024-09-07 22:01:15	25.53	25.525	25.53	0
2024-09-07 22:12:15	25.52	25.525	25.52	0
2024-09-07 22:21:25	25.52	25.525	25.52	0
2024-09-07 22:32:25	25.53	25.526	25.53	0
2024-09-07 22:41:35	25.52	25.526	25.52	0
2024-09-07 22:52:35	25.52	25.525	25.52	0
2024-09-07 23:01:45	25.53	25.526	25.53	0
2024-09-07 23:12:45	25.52	25.525	25.52	0
2024-09-07 23:21:55	25.52	25.524	25.52	0
2024-09-07 23:32:55	25.52	25.523	25.52	0
2024-09-07 23:42:05	25.52	25.522	25.52	0
2024-09-07 23:51:15	25.52	25.522	25.52	0
2024-09-08 00:02:15	25.53	25.523	25.53	0
2024-09-08 00:11:25	25.53	25.523	25.53	0
2024-09-08 00:22:25	25.52	25.523	25.52	0
2024-09-08 00:31:35	25.52	25.523	25.52	0
2024-09-08 00:42:35	25.52	25.522	25.52	0
2024-09-08 00:51:45	25.52	25.522	25.52	0
2024-09-08 01:02:45	25.52	25.522	25.52	0
2024-09-08 01:11:55	25.52	25.522	25.52	0
2024-09-08 01:22:55	25.52	25.522	25.52	0
2024-09-08 01:32:05	25.52	25.522	25.52	0
2024-09-08 01:41:15	25.52	25.521	25.52	0
2024-09-08 01:52:15	25.52	25.52	25.52	0
2024-09-08 02:01:25	25.52	25.52	25.52	0
2024-09-08 02:12:26	25.52	25.52	25.52	0
2024-09-08 02:21:35	25.52	25.52	25.52	0
2024-09-08 02:32:35	25.52	25.52	25.52	0
2024-09-08 02:41:45	25.52	25.52	25.52	0
2024-09-08 02:52:45	25.51	25.519	25.51	0
2024-09-08 03:01:55	25.52	25.519	25.52	0
2024-09-08 03:12:55	25.52	25.519	25.52	0
2024-09-08 03:22:05	25.52	25.519	25.52	0
2024-09-08 03:31:15	25.51	25.518	25.51	0
2024-09-08 03:42:20	25.52	25.518	25.52	0
2024-09-08 03:51:25	25.51	25.517	25.51	0
2024-09-08 04:02:25	25.51	25.516	25.51	0
2024-09-08 04:11:35	25.51	25.515	25.51	0
2024-09-08 04:22:35	25.51	25.514	25.51	0
2024-09-08 04:31:45	25.51	25.514	25.51	0
2024-09-08 04:42:46	25.51	25.513	25.51	0
2024-09-08 04:51:56	25.51	25.512	25.51	0
2024-09-08 05:02:55	25.51	25.511	25.51	0
2024-09-08 05:12:05	25.51	25.511	25.51	0
2024-09-08 05:21:18	25.51	25.51	25.51	0
2024-09-08 05:32:15	25.5	25.509	25.5	0
2024-09-08 05:41:25	25.51	25.509	25.51	0
2024-09-08 05:52:28	25.51	25.509	25.51	0
2024-09-08 06:01:37	25.5	25.508	25.5	0
2024-09-08 06:12:35	25.5	25.507	25.5	0
2024-09-08 06:21:48	25.5	25.506	25.5	0
2024-09-08 06:32:45	25.5	25.505	25.5	0
2024-09-08 06:42:22	25.5	25.504	25.5	0
2024-09-08 06:52:56	25.51	25.504	25.51	0
2024-09-08 07:02:09	25.5	25.503	25.5	0
2024-09-08 07:11:16	25.5	25.503	25.5	0
2024-09-08 07:22:15	25.5	25.502	25.5	0
2024-09-08 07:31:26	25.5	25.501	25.5	0
2024-09-08 07:42:26	25.5	25.501	25.5	0
2024-09-08 07:51:40	25.5	25.501	25.5	0
2024-09-08 08:02:35	25.5	25.501	25.5	0
2024-09-08 08:11:47	25.5	25.501	25.5	0
2024-09-08 08:22:45	25.5	25.501	25.5	0
2024-09-08 08:31:57	25.5	25.5	25.5	0
2024-09-08 08:42:56	25.5	25.5	25.5	0
2024-09-08 08:52:08	25.5	25.5	25.5	0
2024-09-08 09:01:15	25.5	25.5	25.5	0
2024-09-08 09:12:20	25.5	25.5	25.5	0
2024-09-08 09:21:25	25.5	25.5	25.5	0
2024-09-08 09:32:26	25.5	25.5	25.5	0
2024-09-08 09:41:36	25.5	25.5	25.5	0
2024-09-08 09:52:35	25.5	25.5	25.5	0
2024-09-08 10:01:46	25.5	25.5	25.5	0
2024-09-08 10:12:48	25.5	25.5	25.5	0
2024-09-08 10:21:55	25.5	25.5	25.5	0
2024-09-08 10:32:56	25.5	25.5	25.5	0
2024-09-08 10:42:08	25.5	25.5	25.5	0
2024-09-08 10:51:15	25.5	25.5	25.5	0
2024-09-08 11:02:17	25.49	25.499	25.49	0
2024-09-08 11:11:26	25.5	25.499	25.5	0
2024-09-08 11:22:26	25.5	25.499	25.5	0
2024-09-08 11:32:22	25.5	25.499	25.5	0
2024-09-08 11:42:36	25.5	25.499	25.5	0
2024-09-08 11:51:45	25.5	25.499	25.5	0
2024-09-08 12:02:46	25.5	25.499	25.5	0
2024-09-08 12:11:55	25.5	25.499	25.5	0
2024-09-08 12:22:56	25.5	25.499	25.5	0
2024-09-08 12:32:06	25.5	25.499	25.5	0
2024-09-08 12:41:15	25.5	25.5	25.5	0
2024-09-08 12:52:15	25.5	25.5	25.5	0
2024-09-08 13:01:25	25.51	25.501	25.51	0
2024-09-08 13:12:25	25.5	25.501	25.5	0
2024-09-08 13:21:36	25.51	25.502	25.51	0
2024-09-08 13:32:36	25.5	25.502	25.5	0
2024-09-08 13:41:46	25.5	25.502	25.5	0
2024-09-08 13:52:45	25.5	25.502	25.5	0
2024-09-08 14:01:55	25.5	25.502	25.5	0
2024-09-08 14:12:56	25.5	25.502	25.5	0
2024-09-08 14:22:07	25.5	25.502	25.5	0
2024-09-08 14:31:15	25.5	25.502	25.5	0
2024-09-08 14:42:15	25.5	25.501	25.5	0
2024-09-08 14:51:27	25.5	25.501	25.5	0
2024-09-08 15:02:26	25.5	25.5	25.5	0
2024-09-08 15:11:36	25.51	25.501	25.51	0
2024-09-08 15:22:36	25.51	25.502	25.51	0
2024-09-08 15:31:45	25.51	25.503	25.51	0
2024-09-08 15:42:46	25.5	25.503	25.5	0
2024-09-08 15:51:55	25.5	25.503	25.5	0
2024-09-08 16:02:56	25.5	25.503	25.5	0
2024-09-08 16:12:06	25.5	25.503	25.5	0
2024-09-08 16:21:16	25.5	25.503	25.5	0
2024-09-08 16:32:15	25.5	25.503	25.5	0
2024-09-08 16:43:16	25.5	25.503	25.5	0
2024-09-08 16:52:26	25.5	25.502	25.5	0
2024-09-08 17:12:36	25.5	25.501	25.5	0
2024-09-08 17:21:46	25.5	25.5	25.5	0
2024-09-08 17:32:45	25.5	25.5	25.5	0
2024-09-08 17:41:55	25.5	25.5	25.5	0
2024-09-08 17:52:55	25.51	25.501	25.51	0
2024-09-08 18:02:06	25.5	25.501	25.5	0
2024-09-08 18:13:07	25.5	25.501	25.5	0
2024-09-08 18:22:15	25.51	25.502	25.51	0
2024-09-08 18:31:25	25.5	25.502	25.5	0
2024-09-08 18:42:26	25.51	25.503	25.51	0
2024-09-08 18:51:36	25.5	25.503	25.5	0
2024-09-08 19:02:36	25.5	25.503	25.5	0
2024-09-08 19:11:45	25.5	25.503	25.5	0
2024-09-08 19:22:45	25.5	25.503	25.5	0
2024-09-08 19:31:56	25.5	25.502	25.5	0
2024-09-08 19:42:56	25.5	25.502	25.5	0
2024-09-08 19:52:06	25.5	25.502	25.5	0
2024-09-08 20:01:16	25.5	25.501	25.5	0
2024-09-08 20:12:15	25.5	25.501	25.5	0
2024-09-08 20:21:26	25.51	25.501	25.51	0
2024-09-08 20:32:26	25.5	25.501	25.5	0
2024-09-08 20:41:36	25.5	25.501	25.5	0
2024-09-08 20:52:35	25.5	25.501	25.5	0
2024-09-08 21:01:46	25.51	25.502	25.51	0
2024-09-08 21:12:46	25.5	25.502	25.5	0
2024-09-08 21:21:56	25.5	25.502	25.5	0
2024-09-08 21:32:56	25.51	25.503	25.51	0
2024-09-08 21:42:06	25.51	25.504	25.51	0
2024-09-08 21:51:15	25.5	25.504	25.5	0
2024-09-08 22:02:16	25.5	25.503	25.5	0
2024-09-08 22:11:26	25.5	25.503	25.5	0
2024-09-08 22:22:26	25.51	25.504	25.51	0
2024-09-08 22:31:36	25.5	25.504	25.5	0
2024-09-08 22:42:36	25.51	25.504	25.51	0
2024-09-08 22:51:45	25.51	25.505	25.51	0
2024-09-08 23:02:46	25.51	25.506	25.51	0
2024-09-08 23:13:50	25.5	25.505	25.5	0
2024-09-08 23:22:57	25.51	25.505	25.51	0
2024-09-08 23:32:06	25.5	25.505	25.5	0
2024-09-08 23:41:19	25.51	25.506	25.51	0
2024-09-08 23:52:16	25.51	25.507	25.51	0
2024-09-09 00:01:26	25.5	25.506	25.5	0
2024-09-09 00:12:26	25.51	25.507	25.51	0
2024-09-09 00:21:36	25.51	25.507	25.51	0
2024-09-09 00:32:36	25.51	25.507	25.51	0
2024-09-09 00:41:46	25.51	25.507	25.51	0
2024-09-09 00:52:46	25.51	25.508	25.51	0
2024-09-09 01:01:56	25.51	25.508	25.51	0
2024-09-09 01:12:56	25.51	25.509	25.51	0
2024-09-09 01:22:14	25.51	25.509	25.51	0
2024-09-09 01:33:06	25.51	25.509	25.51	0
2024-09-09 01:42:16	25.51	25.51	25.51	0
2024-09-09 01:51:26	25.51	25.51	25.51	0
2024-09-09 02:02:26	25.51	25.51	25.51	0
2024-09-09 02:11:39	25.51	25.51	25.51	0
2024-09-09 02:22:36	25.51	25.51	25.51	0
2024-09-09 02:31:46	25.52	25.511	25.52	0
2024-09-09 02:42:46	25.52	25.512	25.52	0
2024-09-09 02:51:57	25.51	25.512	25.51	0
2024-09-09 03:02:57	25.51	25.512	25.51	0
2024-09-09 03:12:07	25.51	25.512	25.51	0
2024-09-09 03:21:16	25.51	25.512	25.51	0
2024-09-09 03:32:16	25.51	25.512	25.51	0
2024-09-09 03:41:26	25.51	25.512	25.51	0
2024-09-09 03:52:26	25.51	25.512	25.51	0
2024-09-09 04:01:36	25.51	25.512	25.51	0
2024-09-09 04:12:36	25.51	25.511	25.51	0
2024-09-09 04:21:46	25.52	25.511	25.52	0
2024-09-09 04:32:46	25.51	25.511	25.51	0
2024-09-09 04:41:59	25.51	25.511	25.51	0
2024-09-09 04:52:56	25.51	25.511	25.51	0
2024-09-09 05:02:06	25.51	25.511	25.51	0
2024-09-09 05:11:16	25.51	25.511	25.51	0
2024-09-09 05:22:16	25.51	25.511	25.51	0
2024-09-09 05:31:26	25.51	25.511	25.51	0
2024-09-09 05:42:26	25.51	25.511	25.51	0
2024-09-09 05:51:37	25.51	25.511	25.51	0
2024-09-09 06:02:36	25.51	25.51	25.51	0
2024-09-09 06:11:46	25.5	25.509	25.5	0
2024-09-09 06:22:46	25.51	25.509	25.51	0
2024-09-09 06:31:56	25.51	25.509	25.51	0
2024-09-09 06:42:56	25.5	25.508	25.5	0
2024-09-09 06:52:06	25.5	25.507	25.5	0
2024-09-09 07:01:17	25.51	25.507	25.51	0
2024-09-09 07:12:16	25.51	25.507	25.51	0
2024-09-09 07:21:26	25.51	25.507	25.51	0
2024-09-09 07:32:26	25.51	25.507	25.51	0
2024-09-09 07:41:36	25.5	25.506	25.5	0
2024-09-09 07:52:36	25.51	25.507	25.51	0
2024-09-09 08:01:46	25.51	25.507	25.51	0
2024-09-09 08:12:46	25.5	25.506	25.5	0
2024-09-09 08:21:56	25.51	25.507	25.51	0
2024-09-09 08:32:56	25.51	25.508	25.51	0
2024-09-09 08:42:09	25.51	25.508	25.51	0
2024-09-09 08:51:16	25.5	25.507	25.5	0
2024-09-09 09:02:16	25.52	25.508	25.52	0
2024-09-09 09:11:26	25.52	25.509	25.52	0
2024-09-09 09:22:26	25.54	25.513	25.54	0
2024-09-09 09:31:36	25.53	25.515	25.53	0
2024-09-09 09:42:36	25.56	25.52	25.56	0
2024-09-09 09:51:46	25.55	25.525	25.55	0
2024-09-09 10:03:29	25.55	25.529	25.55	0
2024-09-09 10:11:56	25.54	25.532	25.54	0
2024-09-09 10:22:56	25.55	25.536	25.55	0
2024-09-09 10:32:06	25.54	25.54	25.54	0
2024-09-09 10:41:16	25.54	25.542	25.54	0
2024-09-09 10:52:16	25.54	25.544	25.54	0
2024-09-09 11:01:26	25.54	25.544	25.54	0
2024-09-09 11:14:55	25.53	25.544	25.53	0
2024-09-09 11:21:47	25.55	25.543	25.55	0
2024-09-09 11:32:36	25.56	25.544	25.56	0
2024-09-09 11:41:46	25.56	25.545	25.56	0
2024-09-09 11:52:56	25.56	25.547	25.56	0
2024-09-09 12:01:56	25.55	25.547	25.55	0
2024-09-09 12:12:56	25.55	25.548	25.55	0
2024-09-09 12:22:07	25.55	25.549	25.55	0
2024-09-09 12:31:19	25.55	25.55	25.55	0
2024-09-09 12:42:16	25.55	25.551	25.55	0
2024-09-09 12:51:26	25.56	25.554	25.56	0
2024-09-09 13:02:26	25.55	25.554	25.55	0
2024-09-09 13:11:36	25.56	25.554	25.56	0
2024-09-09 13:22:37	25.55	25.553	25.55	0
2024-09-09 13:32:12	25.56	25.553	25.56	0
2024-09-09 13:42:46	25.55	25.553	25.55	0
2024-09-09 13:51:56	25.55	25.553	25.55	0
2024-09-09 14:02:56	25.55	25.553	25.55	0
2024-09-09 14:12:08	25.55	25.553	25.55	0
2024-09-09 14:21:16	25.55	25.553	25.55	0
2024-09-09 14:32:16	25.55	25.552	25.55	0
2024-09-09 14:41:26	25.54	25.551	25.54	0
2024-09-09 14:52:26	25.54	25.549	25.54	0
2024-09-09 15:01:36	25.54	25.548	25.54	0
2024-09-09 15:12:36	25.55	25.547	25.55	0
2024-09-09 15:21:46	25.54	25.546	25.54	0
2024-09-09 15:32:46	25.55	25.546	25.55	0
2024-09-09 15:41:56	25.54	25.545	25.54	0
2024-09-09 15:52:56	25.54	25.544	25.54	0
2024-09-09 16:02:06	25.54	25.543	25.54	0
2024-09-09 16:11:16	25.54	25.542	25.54	0
2024-09-09 16:22:16	25.54	25.542	25.54	0
2024-09-09 16:31:26	25.54	25.542	25.54	0
2024-09-09 16:42:26	25.54	25.542	25.54	0
2024-09-09 16:52:03	25.54	25.541	25.54	0
2024-09-09 17:02:36	25.54	25.541	25.54	0
2024-09-09 17:11:46	25.54	25.54	25.54	0
2024-09-09 17:22:46	25.54	25.54	25.54	0
2024-09-09 17:31:56	25.54	25.54	25.54	0
2024-09-09 17:42:59	25.54	25.54	25.54	0
2024-09-09 17:52:06	25.54	25.54	25.54	0
2024-09-09 18:01:17	25.54	25.54	25.54	0
2024-09-09 18:12:16	25.54	25.54	25.54	0
2024-09-09 18:21:26	25.54	25.54	25.54	0
2024-09-09 18:32:29	25.54	25.54	25.54	0
2024-09-09 18:41:36	25.54	25.54	25.54	0
2024-09-09 18:53:03	25.53	25.539	25.53	0
2024-09-09 19:01:46	25.53	25.538	25.53	0
2024-09-09 19:12:46	25.53	25.537	25.53	0
2024-09-09 19:21:56	25.53	25.536	25.53	0
2024-09-09 19:33:00	25.53	25.535	25.53	0
2024-09-09 19:42:06	25.53	25.534	25.53	0
2024-09-09 19:51:16	25.53	25.533	25.53	0
2024-09-09 20:02:16	25.53	25.532	25.53	0
2024-09-09 20:11:26	25.53	25.531	25.53	0
2024-09-09 20:22:26	25.53	25.53	25.53	0
2024-09-09 20:31:36	25.53	25.53	25.53	0
2024-09-09 20:42:36	25.53	25.53	25.53	0
2024-09-09 20:51:46	25.53	25.53	25.53	0
2024-09-09 21:02:46	25.53	25.53	25.53	0
2024-09-09 21:11:56	25.53	25.53	25.53	0
2024-09-09 21:22:56	25.53	25.53	25.53	0
2024-09-09 21:32:06	25.53	25.53	25.53	0
2024-09-09 21:43:06	25.52	25.529	25.52	0
2024-09-09 21:52:19	25.53	25.529	25.53	0
2024-09-09 22:03:16	25.53	25.529	25.53	0
2024-09-09 22:12:26	25.52	25.528	25.52	0
2024-09-09 22:21:36	25.53	25.528	25.53	0
2024-09-09 22:32:36	25.52	25.527	25.52	0
2024-09-09 22:41:46	25.52	25.526	25.52	0
2024-09-09 22:52:46	25.52	25.525	25.52	0
2024-09-09 23:01:56	25.52	25.524	25.52	0
2024-09-09 23:12:59	25.52	25.523	25.52	0
2024-09-09 23:25:46	25.52	25.523	25.52	0
2024-09-09 23:33:06	25.51	25.521	25.51	0
2024-09-09 23:44:06	25.52	25.52	25.52	0
2024-09-09 23:53:16	25.51	25.519	25.51	0
2024-09-10 00:02:26	25.51	25.517	25.51	0
2024-09-10 00:11:36	25.51	25.516	25.51	0
2024-09-10 00:22:36	25.51	25.515	25.51	0
2024-09-10 00:31:46	25.51	25.514	25.51	0
2024-09-10 00:42:46	25.51	25.513	25.51	0
2024-09-10 00:52:07	25.51	25.512	25.51	0
2024-09-10 01:03:00	25.5	25.51	25.5	0
2024-09-10 01:12:06	25.5	25.509	25.5	0
2024-09-10 01:21:17	25.51	25.508	25.51	0
2024-09-10 01:44:16	25.51	25.508	25.51	0
2024-09-10 01:52:26	25.51	25.508	25.51	0
2024-09-10 02:01:36	25.5	25.507	25.5	0
2024-09-10 02:12:36	25.5	25.506	25.5	0
2024-09-10 02:21:48	25.51	25.506	25.51	0
2024-09-10 02:32:46	25.5	25.505	25.5	0
2024-09-10 02:41:56	25.51	25.505	25.51	0
2024-09-10 02:52:56	25.5	25.505	25.5	0
2024-09-10 03:02:06	25.5	25.505	25.5	0
2024-09-10 03:11:19	25.5	25.504	25.5	0
2024-09-10 03:22:16	25.5	25.503	25.5	0
2024-09-10 03:31:26	25.5	25.502	25.5	0
2024-09-10 03:42:26	25.5	25.502	25.5	0
2024-09-10 03:51:36	25.5	25.502	25.5	0
2024-09-10 04:02:36	25.49	25.5	25.49	0
2024-09-10 04:11:46	25.49	25.499	25.49	0
2024-09-10 04:22:46	25.5	25.498	25.5	0
2024-09-10 04:31:56	25.49	25.497	25.49	0
2024-09-10 04:42:56	25.49	25.496	25.49	0
2024-09-10 04:52:06	25.49	25.495	25.49	0
2024-09-10 05:03:06	25.49	25.494	25.49	0
2024-09-10 05:12:17	25.49	25.493	25.49	0
2024-09-10 05:21:26	25.48	25.491	25.48	0
2024-09-10 05:32:28	25.49	25.49	25.49	0
2024-09-10 05:41:36	25.49	25.49	25.49	0
2024-09-10 05:52:36	25.48	25.489	25.48	0
2024-09-10 06:01:46	25.48	25.487	25.48	0
2024-09-10 06:12:46	25.48	25.486	25.48	0
2024-09-10 06:21:56	25.49	25.486	25.49	0
2024-09-10 06:32:56	25.48	25.485	25.48	0
2024-09-10 06:42:06	25.48	25.484	25.48	0
2024-09-10 06:51:16	25.38	25.473	25.38	0
2024-09-10 07:02:17	25.3	25.455	25.3	0
2024-09-10 07:11:29	25.29	25.435	25.29	0
2024-09-10 07:22:26	25.36	25.422	25.36	0
2024-09-10 07:31:36	25.36	25.41	25.36	0
2024-09-10 07:42:36	25.4	25.402	25.4	0
2024-09-10 07:51:46	25.43	25.397	25.43	0
2024-09-10 08:02:48	25.45	25.393	25.45	0
2024-09-10 08:11:56	25.44	25.389	25.44	0
2024-09-10 08:22:56	25.44	25.385	25.44	0
2024-09-10 08:32:07	25.43	25.39	25.43	0
2024-09-10 08:41:21	25.44	25.404	25.44	0
2024-09-10 08:52:16	25.43	25.418	25.43	0
2024-09-10 09:01:26	25.43	25.425	25.43	0
2024-09-10 09:12:26	25.43	25.432	25.43	0
2024-09-10 09:21:37	25.43	25.435	25.43	0
2024-09-10 09:32:39	25.44	25.436	25.44	0
2024-09-10 09:41:46	25.44	25.435	25.44	0
2024-09-10 09:52:46	25.44	25.435	25.44	0
2024-09-10 10:01:57	25.44	25.435	25.44	0
2024-09-10 10:12:56	25.44	25.436	25.44	0
2024-09-10 10:22:06	25.44	25.436	25.44	0
2024-09-10 10:31:16	25.44	25.437	25.44	0
2024-09-10 10:42:16	25.44	25.438	25.44	0
2024-09-10 10:51:26	25.44	25.439	25.44	0
2024-09-10 11:02:26	25.44	25.44	25.44	0
2024-09-10 11:11:36	25.44	25.44	25.44	0
2024-09-10 11:22:50	25.44	25.44	25.44	0
2024-09-10 11:31:46	25.44	25.44	25.44	0
2024-09-10 11:51:56	25.44	25.44	25.44	0
2024-09-10 12:02:57	25.45	25.441	25.45	0
2024-09-10 12:12:06	25.45	25.442	25.45	0
2024-09-10 12:21:16	25.45	25.443	25.45	0
2024-09-10 12:32:16	25.45	25.444	25.45	0
2024-09-10 12:41:26	25.45	25.445	25.45	0
2024-09-10 12:52:26	25.41	25.442	25.41	0
2024-09-10 13:01:36	25.42	25.44	25.42	0
2024-09-10 13:13:22	25.42	25.438	25.42	0
2024-09-10 13:21:46	25.46	25.44	25.46	0
2024-09-10 13:32:46	25.46	25.442	25.46	0
2024-09-10 13:41:56	25.45	25.442	25.45	0
2024-09-10 13:52:56	25.45	25.442	25.45	0
2024-09-10 14:02:07	25.45	25.442	25.45	0
2024-09-10 14:11:16	25.45	25.442	25.45	0
2024-09-10 14:22:16	25.46	25.443	25.46	0
2024-09-10 14:31:28	25.45	25.447	25.45	0
2024-09-10 14:42:26	25.46	25.451	25.46	0
2024-09-10 14:51:36	25.45	25.454	25.45	0
2024-09-10 15:02:37	25.45	25.453	25.45	0
2024-09-10 15:11:46	25.46	25.453	25.46	0
2024-09-10 15:22:46	25.46	25.454	25.46	0
2024-09-10 15:31:56	25.46	25.455	25.46	0
2024-09-10 15:42:56	25.45	25.455	25.45	0
2024-09-10 15:52:06	25.46	25.456	25.46	0
2024-09-10 16:01:16	25.46	25.456	25.46	0
2024-09-10 16:12:16	25.45	25.456	25.45	0
2024-09-10 16:21:26	25.45	25.455	25.45	0
2024-09-10 16:32:26	25.45	25.455	25.45	0
2024-09-10 16:41:36	25.45	25.455	25.45	0
2024-09-10 16:52:36	25.45	25.454	25.45	0
2024-09-10 17:01:47	25.45	25.453	25.45	0
2024-09-10 17:12:49	25.45	25.452	25.45	0
2024-09-10 17:21:56	25.45	25.452	25.45	0
2024-09-10 17:32:57	25.45	25.451	25.45	0
2024-09-10 17:42:06	25.45	25.45	25.45	0
2024-09-10 17:51:16	25.45	25.45	25.45	0
2024-09-10 18:02:16	25.45	25.45	25.45	0
2024-09-10 18:11:26	25.44	25.449	25.44	0
2024-09-10 18:22:26	25.44	25.448	25.44	0
2024-09-10 18:31:36	25.44	25.447	25.44	0
2024-09-10 18:42:37	25.45	25.447	25.45	0
2024-09-10 18:51:46	25.45	25.447	25.45	0
2024-09-10 19:02:47	25.44	25.446	25.44	0
2024-09-10 19:11:57	25.44	25.445	25.44	0
2024-09-10 19:22:57	25.45	25.445	25.45	0
2024-09-10 19:32:07	25.44	25.444	25.44	0
2024-09-10 19:41:16	25.44	25.443	25.44	0
2024-09-10 19:52:17	25.44	25.443	25.44	0
2024-09-10 20:01:27	25.44	25.443	25.44	0
2024-09-10 20:12:27	25.44	25.443	25.44	0
2024-09-10 20:21:37	25.44	25.442	25.44	0
2024-09-10 20:32:37	25.43	25.44	25.43	0
2024-09-10 20:41:47	25.44	25.44	25.44	0
2024-09-10 20:52:47	25.44	25.44	25.44	0
2024-09-10 21:01:57	25.44	25.439	25.44	0
2024-09-10 21:12:57	25.44	25.439	25.44	0
2024-09-10 21:22:07	25.44	25.439	25.44	0
2024-09-10 21:31:17	25.43	25.438	25.43	0
2024-09-10 21:42:17	25.43	25.437	25.43	0
2024-09-10 21:51:27	25.43	25.436	25.43	0
2024-09-10 22:02:27	25.43	25.435	25.43	0
2024-09-10 22:11:38	25.43	25.435	25.43	0
2024-09-10 22:22:37	25.42	25.433	25.42	0
2024-09-10 22:31:47	25.42	25.431	25.42	0
2024-09-10 22:42:47	25.42	25.429	25.42	0
2024-09-10 22:51:58	25.42	25.427	25.42	0
2024-09-10 23:02:56	25.42	25.425	25.42	0
2024-09-10 23:12:07	25.42	25.424	25.42	0
2024-09-10 23:21:17	25.42	25.423	25.42	0
2024-09-10 23:32:16	25.41	25.421	25.41	0
2024-09-10 23:41:26	25.42	25.42	25.42	0
2024-09-10 23:52:26	25.42	25.419	25.42	0
2024-09-11 00:01:36	25.42	25.419	25.42	0
2024-09-11 00:12:36	25.42	25.419	25.42	0
2024-09-11 00:21:46	25.42	25.419	25.42	0
2024-09-11 00:32:46	25.41	25.418	25.41	0
2024-09-11 00:41:56	25.41	25.417	25.41	0
2024-09-11 00:52:56	25.41	25.416	25.41	0
2024-09-11 01:02:06	25.42	25.416	25.42	0
2024-09-11 01:11:17	25.41	25.416	25.41	0
2024-09-11 01:22:16	25.41	25.415	25.41	0
2024-09-11 01:31:29	25.41	25.414	25.41	0
2024-09-11 01:42:26	25.4	25.412	25.4	0
2024-09-11 01:51:36	25.4	25.41	25.4	0
2024-09-11 02:02:36	25.4	25.408	25.4	0
2024-09-11 02:11:46	25.4	25.407	25.4	0
2024-09-11 02:22:46	25.4	25.406	25.4	0
2024-09-11 02:31:56	25.4	25.405	25.4	0
2024-09-11 02:42:56	25.4	25.403	25.4	0
2024-09-11 02:52:06	25.39	25.401	25.39	0
2024-09-11 03:01:16	25.4	25.4	25.4	0
2024-09-11 03:12:16	25.39	25.398	25.39	0
2024-09-11 03:21:26	25.39	25.397	25.39	0
2024-09-11 03:32:26	25.39	25.396	25.39	0
2024-09-11 03:41:36	25.39	25.395	25.39	0
2024-09-11 03:52:40	25.39	25.394	25.39	0
2024-09-11 04:01:47	25.39	25.393	25.39	0
2024-09-11 04:12:47	25.39	25.392	25.39	0
2024-09-11 04:21:57	25.38	25.39	25.38	0
2024-09-11 04:32:57	25.38	25.389	25.38	0
2024-09-11 04:42:07	25.39	25.388	25.39	0
2024-09-11 04:51:17	25.38	25.387	25.38	0
2024-09-11 05:02:17	25.38	25.386	25.38	0
2024-09-11 05:11:27	25.37	25.384	25.37	0
2024-09-11 05:22:27	25.38	25.383	25.38	0
2024-09-11 05:31:37	25.37	25.381	25.37	0
2024-09-11 05:42:37	25.38	25.38	25.38	0
2024-09-11 05:51:47	25.38	25.379	25.38	0
2024-09-11 06:02:47	25.37	25.378	25.37	0
2024-09-11 06:11:57	25.37	25.377	25.37	0
2024-09-11 06:22:57	25.37	25.375	25.37	0
2024-09-11 06:32:07	25.35	25.372	25.35	0
2024-09-11 06:41:17	25.31	25.365	25.31	0
2024-09-11 06:52:17	25.34	25.362	25.34	0
2024-09-11 07:01:27	25.33	25.357	25.33	0
2024-09-11 07:12:26	25.3	25.35	25.3	0
2024-09-11 07:21:36	25.32	25.344	25.32	0
2024-09-11 07:32:36	25.39	25.345	25.39	0
2024-09-11 07:41:46	25.32	25.34	25.32	0
2024-09-11 07:52:47	25.37	25.34	25.37	0
2024-09-11 08:01:57	25.38	25.341	25.38	0
2024-09-11 08:12:57	25.38	25.344	25.38	0
2024-09-11 08:22:07	25.37	25.35	25.37	0
2024-09-11 08:31:17	25.37	25.353	25.37	0
2024-09-11 08:42:16	25.37	25.357	25.37	0
2024-09-11 08:51:26	25.37	25.364	25.37	0
2024-09-11 09:02:26	25.37	25.369	25.37	0
2024-09-11 09:11:36	25.37	25.367	25.37	0
2024-09-11 09:22:37	25.37	25.372	25.37	0
2024-09-11 09:31:47	25.37	25.372	25.37	0
2024-09-11 09:42:47	25.38	25.372	25.38	0
2024-09-11 09:51:57	25.34	25.368	25.34	0
2024-09-11 10:02:57	25.38	25.369	25.38	0
2024-09-11 10:12:07	25.38	25.37	25.38	0
2024-09-11 10:21:17	25.38	25.371	25.38	0
2024-09-11 10:32:17	25.38	25.372	25.38	0
2024-09-11 10:41:27	25.38	25.373	25.38	0
2024-09-11 10:52:27	25.38	25.374	25.38	0
2024-09-11 11:01:37	25.38	25.375	25.38	0
2024-09-11 11:12:36	25.38	25.376	25.38	0
2024-09-11 11:21:47	25.38	25.376	25.38	0
2024-09-11 11:32:46	25.38	25.38	25.38	0
2024-09-11 11:41:57	25.39	25.381	25.39	0
2024-09-11 11:52:56	25.38	25.381	25.38	0
2024-09-11 12:02:07	25.39	25.382	25.39	0
2024-09-11 12:22:17	25.38	25.382	25.38	0
2024-09-11 12:31:27	25.38	25.382	25.38	0
2024-09-11 12:42:26	25.39	25.383	25.39	0
2024-09-11 12:51:37	25.38	25.383	25.38	0
2024-09-11 13:02:36	25.38	25.383	25.38	0
2024-09-11 13:11:47	25.39	25.384	25.39	0
2024-09-11 13:22:46	25.38	25.384	25.38	0
2024-09-11 13:31:57	25.39	25.384	25.39	0
2024-09-11 13:42:56	25.38	25.384	25.38	0
2024-09-11 13:52:07	25.39	25.384	25.39	0
2024-09-11 14:01:17	25.38	25.384	25.38	0
2024-09-11 14:12:16	25.38	25.384	25.38	0
2024-09-11 14:21:27	25.38	25.383	25.38	0
2024-09-11 14:32:26	25.38	25.383	25.38	0
2024-09-11 14:41:37	25.39	25.384	25.39	0
2024-09-11 14:52:37	25.38	25.383	25.38	0
2024-09-11 15:01:46	25.38	25.383	25.38	0
2024-09-11 15:12:47	25.38	25.382	25.38	0
2024-09-11 15:21:57	25.38	25.382	25.38	0
2024-09-11 15:32:57	25.38	25.381	25.38	0
2024-09-11 15:42:07	25.38	25.381	25.38	0
2024-09-11 15:51:16	25.38	25.381	25.38	0
2024-09-11 16:02:17	25.38	25.381	25.38	0
2024-09-11 16:11:27	25.38	25.381	25.38	0
2024-09-11 16:22:27	25.38	25.38	25.38	0
2024-09-11 16:31:37	25.38	25.38	25.38	0
2024-09-11 16:42:37	25.38	25.38	25.38	0
2024-09-11 16:51:47	25.38	25.38	25.38	0
2024-09-11 17:02:47	25.38	25.38	25.38	0
2024-09-11 17:11:57	25.38	25.38	25.38	0
2024-09-11 17:22:59	25.38	25.38	25.38	0
2024-09-11 17:32:19	25.38	25.38	25.38	0
2024-09-11 17:41:17	25.38	25.38	25.38	0
2024-09-11 17:52:17	25.38	25.38	25.38	0
2024-09-11 18:01:30	25.38	25.38	25.38	0
2024-09-11 18:12:27	25.38	25.38	25.38	0
2024-09-11 18:21:37	25.38	25.38	25.38	0
2024-09-11 18:32:37	25.38	25.38	25.38	0
2024-09-11 18:41:47	25.38	25.38	25.38	0
2024-09-11 18:52:47	25.38	25.38	25.38	0
2024-09-11 19:01:57	25.38	25.38	25.38	0
2024-09-11 19:12:57	25.38	25.38	25.38	0
2024-09-11 19:22:07	25.38	25.38	25.38	0
2024-09-11 19:31:17	25.38	25.38	25.38	0
2024-09-11 19:42:17	25.38	25.38	25.38	0
2024-09-11 19:51:27	25.37	25.379	25.37	0
2024-09-11 20:02:27	25.37	25.378	25.37	0
2024-09-11 20:11:37	25.37	25.377	25.37	0
2024-09-11 20:22:37	25.37	25.376	25.37	0
2024-09-11 20:31:47	25.37	25.375	25.37	0
2024-09-11 20:42:48	25.37	25.374	25.37	0
2024-09-11 20:51:57	25.37	25.373	25.37	0
2024-09-11 21:02:57	25.37	25.372	25.37	0
2024-09-11 21:12:07	25.37	25.371	25.37	0
2024-09-11 21:21:17	25.37	25.37	25.37	0
2024-09-11 21:32:17	25.37	25.37	25.37	0
2024-09-11 21:41:27	25.37	25.37	25.37	0
2024-09-11 21:52:27	25.37	25.37	25.37	0
2024-09-11 22:01:37	25.36	25.369	25.36	0
2024-09-11 22:12:37	25.36	25.368	25.36	0
2024-09-11 22:21:47	25.36	25.367	25.36	0
2024-09-11 22:32:47	25.36	25.366	25.36	0
2024-09-11 22:41:58	25.36	25.365	25.36	0
2024-09-11 22:52:57	25.36	25.364	25.36	0
2024-09-11 23:02:07	25.36	25.363	25.36	0
2024-09-11 23:11:17	25.36	25.362	25.36	0
2024-09-11 23:22:17	25.36	25.361	25.36	0
2024-09-11 23:31:27	25.36	25.36	25.36	0
2024-09-11 23:42:27	25.36	25.36	25.36	0
2024-09-11 23:51:37	25.35	25.359	25.35	0
2024-09-12 00:02:37	25.35	25.358	25.35	0
2024-09-12 00:11:47	25.35	25.357	25.35	0
2024-09-12 00:22:47	25.35	25.356	25.35	0
2024-09-12 00:31:57	25.35	25.355	25.35	0
2024-09-12 00:42:57	25.35	25.354	25.35	0
2024-09-12 00:52:07	25.35	25.353	25.35	0
2024-09-12 01:01:17	25.35	25.352	25.35	0
2024-09-12 01:12:17	25.34	25.35	25.34	0
2024-09-12 01:21:27	25.34	25.348	25.34	0
2024-09-12 01:32:27	25.34	25.347	25.34	0
2024-09-12 01:41:37	25.34	25.346	25.34	0
2024-09-12 01:52:37	25.34	25.345	25.34	0
2024-09-12 02:01:47	25.34	25.344	25.34	0
2024-09-12 02:12:47	25.34	25.343	25.34	0
2024-09-12 02:21:57	25.34	25.342	25.34	0
2024-09-12 02:32:57	25.34	25.341	25.34	0
2024-09-12 02:42:07	25.33	25.339	25.33	0
2024-09-12 02:51:17	25.34	25.339	25.34	0
2024-09-12 03:02:17	25.33	25.338	25.33	0
2024-09-12 03:11:27	25.32	25.336	25.32	0
2024-09-12 03:22:27	25.32	25.334	25.32	0
2024-09-12 03:31:37	25.32	25.332	25.32	0
2024-09-12 03:42:37	25.32	25.33	25.32	0
2024-09-12 03:51:47	25.32	25.328	25.32	0
2024-09-12 04:02:47	25.32	25.326	25.32	0
2024-09-12 04:11:57	25.32	25.324	25.32	0
2024-09-12 04:22:57	25.31	25.322	25.31	0
2024-09-12 04:32:07	25.31	25.319	25.31	0
2024-09-12 04:41:17	25.32	25.318	25.32	0
2024-09-12 04:52:17	25.3	25.316	25.3	0
2024-09-12 05:01:28	25.3	25.314	25.3	0
2024-09-12 05:12:27	25.3	25.312	25.3	0
2024-09-12 05:21:37	25.3	25.31	25.3	0
2024-09-12 05:32:37	25.3	25.308	25.3	0
2024-09-12 05:41:47	25.3	25.306	25.3	0
2024-09-12 05:52:47	25.3	25.304	25.3	0
2024-09-12 06:01:57	25.29	25.302	25.29	0
2024-09-12 06:12:58	25.3	25.301	25.3	0
2024-09-12 06:22:07	25.29	25.298	25.29	0
2024-09-12 06:31:17	25.29	25.297	25.29	0
2024-09-12 06:42:17	25.29	25.296	25.29	0
2024-09-12 06:51:27	25.29	25.295	25.29	0
2024-09-12 07:02:28	25.28	25.293	25.28	0
2024-09-12 07:11:37	25.28	25.291	25.28	0
2024-09-12 07:22:37	25.29	25.29	25.29	0
2024-09-12 07:31:47	25.28	25.288	25.28	0
2024-09-12 07:42:47	25.16	25.275	25.16	0
2024-09-12 07:51:57	25.14	25.259	25.14	0
2024-09-12 08:02:59	25.23	25.253	25.23	0
2024-09-12 08:12:07	25.26	25.25	25.26	0
2024-09-12 08:21:18	25.26	25.247	25.26	0
2024-09-12 08:32:17	25.26	25.244	25.26	0
2024-09-12 08:41:27	25.26	25.242	25.26	0
2024-09-12 08:52:27	25.26	25.24	25.26	0
2024-09-12 09:01:37	25.26	25.237	25.26	0
2024-09-12 09:21:47	25.26	25.235	25.26	0
2024-09-12 09:32:47	25.26	25.245	25.26	0
2024-09-12 09:41:57	25.26	25.257	25.26	0
2024-09-12 09:52:57	25.26	25.26	25.26	0
2024-09-12 10:02:07	25.27	25.261	25.27	0
2024-09-12 10:11:18	25.27	25.262	25.27	0
2024-09-12 10:22:17	25.26	25.262	25.26	0
2024-09-12 10:31:27	25.27	25.263	25.27	0
2024-09-12 10:42:27	25.27	25.264	25.27	0
2024-09-12 10:51:37	25.27	25.265	25.27	0
2024-09-12 11:02:37	25.27	25.266	25.27	0
2024-09-12 11:11:47	25.28	25.268	25.28	0
2024-09-12 11:22:47	25.19	25.261	25.19	0
2024-09-12 11:31:57	25.16	25.251	25.16	0
2024-09-12 11:42:57	25.16	25.24	25.16	0
2024-09-12 11:52:07	25.19	25.232	25.19	0
2024-09-12 12:01:17	25.16	25.222	25.16	0
2024-09-12 12:12:17	25.15	25.21	25.15	0
2024-09-12 12:21:27	25.17	25.2	25.17	0
2024-09-12 12:32:27	25.14	25.187	25.14	0
2024-09-12 12:41:40	25.24	25.184	25.24	0
2024-09-12 12:52:37	25.25	25.181	25.25	0
2024-09-12 13:01:47	25.25	25.187	25.25	0
2024-09-12 13:12:47	25.25	25.196	25.25	0
2024-09-12 13:21:57	25.25	25.205	25.25	0
2024-09-12 13:32:57	25.25	25.211	25.25	0
2024-09-12 13:42:07	25.24	25.219	25.24	0
2024-09-12 13:51:17	25.25	25.229	25.25	0
2024-09-12 14:02:17	25.25	25.237	25.25	0
2024-09-12 14:11:27	25.25	25.248	25.25	0
2024-09-12 14:22:27	25.26	25.25	25.26	0
2024-09-12 14:31:37	25.25	25.25	25.25	0
2024-09-12 14:42:37	25.25	25.25	25.25	0
2024-09-12 14:51:48	25.26	25.251	25.26	0
2024-09-12 15:02:47	25.26	25.252	25.26	0
2024-09-12 15:11:57	25.25	25.252	25.25	0
2024-09-12 15:22:57	25.25	25.253	25.25	0
2024-09-12 15:32:07	25.25	25.253	25.25	0
2024-09-12 15:41:17	25.26	25.254	25.26	0
2024-09-12 15:52:17	25.25	25.254	25.25	0
2024-09-12 16:01:27	25.26	25.254	25.26	0
2024-09-12 16:12:27	25.25	25.254	25.25	0
2024-09-12 16:21:37	25.26	25.255	25.26	0
2024-09-12 16:32:40	25.25	25.254	25.25	0
2024-09-12 16:41:47	25.25	25.253	25.25	0
2024-09-12 16:52:47	25.25	25.253	25.25	0
2024-09-12 17:01:57	25.26	25.254	25.26	0
2024-09-12 17:12:57	25.25	25.254	25.25	0
2024-09-12 17:22:07	25.25	25.253	25.25	0
2024-09-12 17:31:17	25.25	25.253	25.25	0
2024-09-12 17:42:17	25.25	25.252	25.25	0
2024-09-12 17:51:27	25.25	25.252	25.25	0
2024-09-12 18:02:28	25.25	25.251	25.25	0
2024-09-12 18:11:37	25.24	25.25	25.24	0
2024-09-12 18:22:37	25.25	25.25	25.25	0
2024-09-12 18:31:47	25.24	25.249	25.24	0
2024-09-12 18:42:47	25.24	25.247	25.24	0
2024-09-12 18:51:57	25.23	25.245	25.23	0
2024-09-12 19:02:57	25.24	25.244	25.24	0
2024-09-12 19:12:07	25.24	25.243	25.24	0
2024-09-12 19:21:17	25.24	25.242	25.24	0
2024-09-12 19:32:17	25.23	25.24	25.23	0
2024-09-12 19:41:27	25.23	25.238	25.23	0
2024-09-12 19:52:27	25.23	25.237	25.23	0
2024-09-12 20:01:37	25.23	25.235	25.23	0
2024-09-12 20:12:37	25.23	25.234	25.23	0
2024-09-12 20:21:47	25.23	25.233	25.23	0
2024-09-12 20:32:47	25.23	25.233	25.23	0
2024-09-12 20:41:57	25.23	25.232	25.23	0
2024-09-12 20:52:57	25.22	25.23	25.22	0
2024-09-12 21:02:07	25.22	25.228	25.22	0
2024-09-12 21:11:17	25.22	25.227	25.22	0
2024-09-12 21:22:17	25.22	25.226	25.22	0
2024-09-12 21:31:27	25.22	25.225	25.22	0
2024-09-12 21:42:27	25.21	25.223	25.21	0
2024-09-12 21:51:37	25.21	25.221	25.21	0
2024-09-12 22:02:42	25.21	25.219	25.21	0
2024-09-12 22:11:47	25.21	25.217	25.21	0
2024-09-12 22:22:47	25.2	25.214	25.2	0
2024-09-12 22:32:03	25.21	25.213	25.21	0
2024-09-12 22:42:57	25.2	25.211	25.2	0
2024-09-12 22:52:07	25.2	25.209	25.2	0
2024-09-12 23:01:17	25.19	25.206	25.19	0
2024-09-12 23:12:17	25.2	25.204	25.2	0
2024-09-12 23:21:31	25.2	25.203	25.2	0
2024-09-12 23:32:27	25.19	25.201	25.19	0
2024-09-12 23:41:37	25.19	25.199	25.19	0
2024-09-12 23:52:37	25.19	25.197	25.19	0
2024-09-13 00:01:47	25.18	25.195	25.18	0
2024-09-13 00:12:47	25.19	25.193	25.19	0
2024-09-13 00:21:57	25.18	25.191	25.18	0
2024-09-13 00:32:57	25.19	25.19	25.19	0
2024-09-13 00:42:07	25.18	25.189	25.18	0
2024-09-13 00:51:17	25.18	25.187	25.18	0
2024-09-13 01:02:17	25.17	25.184	25.17	0
2024-09-13 01:11:27	25.17	25.182	25.17	0
2024-09-13 01:22:27	25.18	25.181	25.18	0
2024-09-13 01:31:37	25.17	25.179	25.17	0
2024-09-13 01:42:37	25.17	25.178	25.17	0
2024-09-13 01:51:47	25.17	25.176	25.17	0
2024-09-13 02:02:47	25.16	25.174	25.16	0
2024-09-13 02:11:57	25.17	25.172	25.17	0
2024-09-13 02:22:57	25.17	25.171	25.17	0
2024-09-13 02:32:07	25.16	25.169	25.16	0
2024-09-13 02:41:18	25.16	25.168	25.16	0
2024-09-13 02:52:17	25.16	25.167	25.16	0
2024-09-13 03:01:27	25.15	25.164	25.15	0
2024-09-13 03:12:28	25.15	25.162	25.15	0
2024-09-13 03:21:37	25.15	25.16	25.15	0
2024-09-13 03:32:37	25.15	25.158	25.15	0
2024-09-13 03:41:47	25.15	25.157	25.15	0
2024-09-13 03:52:47	25.14	25.154	25.14	0
2024-09-13 04:01:57	25.14	25.151	25.14	0
2024-09-13 04:12:57	25.14	25.149	25.14	0
2024-09-13 04:22:07	25.14	25.147	25.14	0
2024-09-13 04:31:17	25.14	25.145	25.14	0
2024-09-13 04:42:17	25.14	25.144	25.14	0
2024-09-13 04:51:27	25.14	25.143	25.14	0
2024-09-13 05:02:27	25.13	25.141	25.13	0
2024-09-13 05:11:37	25.13	25.139	25.13	0
2024-09-13 05:22:38	25.12	25.136	25.12	0
2024-09-13 05:31:47	25.13	25.135	25.13	0
2024-09-13 05:42:47	25.12	25.133	25.12	0
2024-09-13 05:51:57	25.12	25.131	25.12	0
2024-09-13 06:02:57	25.12	25.129	25.12	0
2024-09-13 06:12:07	25.11	25.126	25.11	0
2024-09-13 06:21:17	25.11	25.123	25.11	0
2024-09-13 06:32:17	25.11	25.12	25.11	0
2024-09-13 06:41:28	25.11	25.118	25.11	0
2024-09-13 06:52:27	25.11	25.116	25.11	0
2024-09-13 07:01:37	25.11	25.115	25.11	0
2024-09-13 07:12:37	25.11	25.113	25.11	0
2024-09-13 07:21:47	25.1	25.111	25.1	0
2024-09-13 07:32:47	25.1	25.109	25.1	0
2024-09-13 07:41:57	25.1	25.107	25.1	0
2024-09-13 07:52:58	25.1	25.106	25.1	0
2024-09-13 08:02:07	25.1	25.105	25.1	0
2024-09-13 08:11:18	25.09	25.103	25.09	0
2024-09-13 08:22:17	25.09	25.101	25.09	0
2024-09-13 08:31:37	25.09	25.099	25.09	0
2024-09-13 08:42:27	25.09	25.097	25.09	0
2024-09-13 08:51:37	25.09	25.095	25.09	0
2024-09-13 09:02:38	25.08	25.093	25.08	0
2024-09-13 09:11:47	25.08	25.091	25.08	0
2024-09-13 09:22:49	25.09	25.09	25.09	0
2024-09-13 09:31:57	25.08	25.088	25.08	0
2024-09-13 09:42:58	25.08	25.086	25.08	0
2024-09-13 09:52:07	25.08	25.085	25.08	0
2024-09-13 10:01:17	25.08	25.084	25.08	0
2024-09-13 10:12:17	25.07	25.082	25.07	0
2024-09-13 10:21:27	25.07	25.08	25.07	0
2024-09-13 10:32:27	25.07	25.078	25.07	0
2024-09-13 10:41:37	25.07	25.077	25.07	0
2024-09-13 10:52:37	25.07	25.076	25.07	0
2024-09-13 11:01:48	25.07	25.074	25.07	0
2024-09-13 11:12:47	25.07	25.073	25.07	0
2024-09-13 11:22:00	25.06	25.071	25.06	0
2024-09-13 11:32:57	25.06	25.069	25.06	0
2024-09-13 11:42:08	25.06	25.067	25.06	0
2024-09-13 11:51:17	25.07	25.067	25.07	0
2024-09-13 12:02:17	25.06	25.066	25.06	0
2024-09-13 12:11:27	25.05	25.064	25.05	0
2024-09-13 12:22:27	25.05	25.062	25.05	0
2024-09-13 12:31:37	25.05	25.06	25.05	0
2024-09-13 12:42:37	25.04	25.057	25.04	0
2024-09-13 12:51:48	25.05	25.055	25.05	0
2024-09-13 13:02:47	25.04	25.053	25.04	0
2024-09-13 13:11:58	25.04	25.051	25.04	0
2024-09-13 13:22:57	25.04	25.049	25.04	0
2024-09-13 13:32:08	25.04	25.046	25.04	0
2024-09-13 13:41:17	25.04	25.044	25.04	0
2024-09-13 13:52:17	25.04	25.043	25.04	0
2024-09-13 14:01:27	25.03	25.041	25.03	0
2024-09-13 14:12:27	25.03	25.039	25.03	0
2024-09-13 14:21:38	25.03	25.038	25.03	0
2024-09-13 14:32:37	25.03	25.036	25.03	0
2024-09-13 14:41:48	25.03	25.035	25.03	0
2024-09-13 14:52:48	25.03	25.034	25.03	0
2024-09-13 15:01:57	25.02	25.032	25.02	0
2024-09-13 15:12:58	25.02	25.03	25.02	0
2024-09-13 15:22:07	25.02	25.028	25.02	0
2024-09-13 15:31:18	25.02	25.026	25.02	0
2024-09-13 15:42:17	25.02	25.025	25.02	0
2024-09-13 15:51:28	25.01	25.023	25.01	0
2024-09-13 16:02:28	25.01	25.021	25.01	0
2024-09-13 16:11:37	25	25.018	25	0
2024-09-13 16:22:38	25.01	25.016	25.01	0
2024-09-13 16:31:47	25.01	25.014	25.01	0
2024-09-13 16:42:47	25.01	25.013	25.01	0
2024-09-13 16:51:58	25	25.011	25	0
2024-09-13 17:02:57	25	25.009	25	0
2024-09-13 17:12:08	25	25.007	25	0
2024-09-13 17:21:17	25	25.005	25	0
2024-09-13 17:32:17	25	25.004	25	0
2024-09-13 17:41:28	25	25.003	25	0
2024-09-13 17:52:27	24.99	25.002	24.99	0
2024-09-13 18:01:38	24.99	25	24.99	0
2024-09-13 18:12:38	24.99	24.998	24.99	0
2024-09-13 18:21:47	24.99	24.996	24.99	0
2024-09-13 18:32:48	24.99	24.995	24.99	0
2024-09-13 18:41:58	24.98	24.993	24.98	0
2024-09-13 18:52:57	24.98	24.991	24.98	0
2024-09-13 19:02:08	24.98	24.989	24.98	0
2024-09-13 19:11:17	24.98	24.987	24.98	0
2024-09-13 19:22:17	24.98	24.985	24.98	0
2024-09-13 19:31:28	24.98	24.984	24.98	0
2024-09-13 19:42:28	24.97	24.982	24.97	0
2024-09-13 19:51:37	24.97	24.98	24.97	0
2024-09-13 20:02:38	24.97	24.978	24.97	0
2024-09-13 20:11:47	24.97	24.976	24.97	0
2024-09-13 20:22:47	24.97	24.975	24.97	0
2024-09-13 20:31:58	24.97	24.974	24.97	0
2024-09-13 20:42:58	24.97	24.973	24.97	0
2024-09-13 20:52:07	24.96	24.971	24.96	0
2024-09-13 21:01:18	24.97	24.97	24.97	0
2024-09-13 21:12:18	24.96	24.968	24.96	0
2024-09-13 21:21:27	24.95	24.966	24.95	0
2024-09-13 21:32:28	24.96	24.965	24.96	0
2024-09-13 21:41:38	24.96	24.964	24.96	0
2024-09-13 21:52:37	24.96	24.963	24.96	0
2024-09-13 22:01:49	24.95	24.961	24.95	0
2024-09-13 22:12:48	24.95	24.959	24.95	0
2024-09-13 22:21:57	24.95	24.957	24.95	0
2024-09-13 22:32:58	24.95	24.956	24.95	0
2024-09-13 22:42:08	24.95	24.954	24.95	0
2024-09-13 22:51:17	24.95	24.953	24.95	0
2024-09-13 23:02:18	24.94	24.952	24.94	0
2024-09-13 23:11:28	24.94	24.95	24.94	0
2024-09-13 23:22:27	24.95	24.949	24.95	0
2024-09-13 23:31:38	24.95	24.948	24.95	0
2024-09-13 23:42:38	24.95	24.948	24.95	0
2024-09-13 23:51:47	24.94	24.947	24.94	0
2024-09-14 00:02:48	24.94	24.946	24.94	0
2024-09-14 00:11:58	24.94	24.945	24.94	0
2024-09-14 00:22:58	24.94	24.944	24.94	0
2024-09-14 00:32:08	24.94	24.943	24.94	0
2024-09-14 00:41:18	24.93	24.942	24.93	0
2024-09-14 00:52:18	24.93	24.941	24.93	0
2024-09-14 01:01:28	24.94	24.94	24.94	0
2024-09-14 01:12:28	24.93	24.938	24.93	0
2024-09-14 01:21:38	24.93	24.936	24.93	0
2024-09-14 01:32:38	24.93	24.935	24.93	0
2024-09-14 01:41:48	24.93	24.934	24.93	0
2024-09-14 01:52:48	24.93	24.933	24.93	0
2024-09-14 02:01:58	24.93	24.932	24.93	0
2024-09-14 02:12:58	24.93	24.931	24.93	0
2024-09-14 02:22:41	24.92	24.93	24.92	0
2024-09-14 02:31:18	24.92	24.929	24.92	0
2024-09-14 02:42:18	24.92	24.927	24.92	0
2024-09-14 02:51:28	24.92	24.926	24.92	0
2024-09-14 03:02:28	24.92	24.925	24.92	0
2024-09-14 03:11:38	24.92	24.924	24.92	0
2024-09-14 03:22:40	24.91	24.922	24.91	0
2024-09-14 03:31:48	24.91	24.92	24.91	0
2024-09-14 03:42:48	24.91	24.918	24.91	0
2024-09-14 03:51:58	24.91	24.916	24.91	0
2024-09-14 04:02:58	24.91	24.915	24.91	0
2024-09-14 04:12:08	24.91	24.914	24.91	0
2024-09-14 04:21:18	24.91	24.913	24.91	0
2024-09-14 04:32:18	24.91	24.912	24.91	0
2024-09-14 04:41:28	24.9	24.91	24.9	0
2024-09-14 04:52:28	24.91	24.909	24.91	0
2024-09-14 05:01:38	24.9	24.908	24.9	0
2024-09-14 05:12:38	24.9	24.907	24.9	0
2024-09-14 05:21:47	24.9	24.906	24.9	0
2024-09-14 05:32:48	24.9	24.905	24.9	0
2024-09-14 05:41:58	24.9	24.904	24.9	0
2024-09-14 05:52:58	24.89	24.902	24.89	0
2024-09-14 06:02:08	24.89	24.9	24.89	0
2024-09-14 06:11:18	24.9	24.899	24.9	0
2024-09-14 06:22:18	24.9	24.899	24.9	0
2024-09-14 06:31:31	24.88	24.896	24.88	0
2024-09-14 06:42:28	24.89	24.895	24.89	0
2024-09-14 06:51:38	24.89	24.894	24.89	0
2024-09-14 07:02:38	24.88	24.892	24.88	0
2024-09-14 07:11:48	24.89	24.891	24.89	0
2024-09-14 07:22:48	24.89	24.89	24.89	0
2024-09-14 07:31:58	24.88	24.889	24.88	0
2024-09-14 07:42:58	24.89	24.889	24.89	0
2024-09-14 07:52:08	24.88	24.887	24.88	0
2024-09-14 08:01:18	24.88	24.885	24.88	0
2024-09-14 08:12:18	24.88	24.885	24.88	0
2024-09-14 08:21:28	24.87	24.883	24.87	0
2024-09-14 08:32:28	24.88	24.882	24.88	0
2024-09-14 08:41:38	24.88	24.882	24.88	0
2024-09-14 08:52:38	24.87	24.88	24.87	0
2024-09-14 09:01:48	24.87	24.878	24.87	0
2024-09-14 09:12:48	24.87	24.877	24.87	0
2024-09-14 09:21:58	24.86	24.874	24.86	0
2024-09-14 09:32:58	24.86	24.872	24.86	0
2024-09-14 09:42:08	24.86	24.87	24.86	0
2024-09-14 09:51:18	24.86	24.868	24.86	0
2024-09-14 10:02:18	24.85	24.866	24.85	0
2024-09-14 10:11:28	24.85	24.863	24.85	0
2024-09-14 10:22:28	24.85	24.86	24.85	0
2024-09-14 10:31:38	24.85	24.858	24.85	0
2024-09-14 10:42:38	24.84	24.855	24.84	0
2024-09-14 10:51:48	24.85	24.853	24.85	0
2024-09-14 11:02:48	24.85	24.852	24.85	0
2024-09-14 11:11:58	24.85	24.851	24.85	0
2024-09-14 11:22:58	24.85	24.85	24.85	0
2024-09-14 11:32:36	24.84	24.848	24.84	0
2024-09-14 11:41:18	24.84	24.847	24.84	0
2024-09-14 11:52:18	24.84	24.846	24.84	0
2024-09-14 12:01:28	24.84	24.845	24.84	0
2024-09-14 12:12:28	24.83	24.843	24.83	0
2024-09-14 12:21:38	24.84	24.843	24.84	0
2024-09-14 12:32:38	24.84	24.842	24.84	0
2024-09-14 12:41:48	24.83	24.84	24.83	0
2024-09-14 12:52:48	24.83	24.838	24.83	0
2024-09-14 13:01:58	24.83	24.836	24.83	0
2024-09-14 13:12:58	24.82	24.834	24.82	0
2024-09-14 13:22:08	24.83	24.833	24.83	0
2024-09-14 13:31:18	24.83	24.832	24.83	0
2024-09-14 13:42:18	24.82	24.83	24.82	0
2024-09-14 13:51:28	24.82	24.829	24.82	0
2024-09-14 14:02:28	24.82	24.827	24.82	0
2024-09-14 14:11:38	24.82	24.825	24.82	0
2024-09-14 14:22:38	24.81	24.823	24.81	0
2024-09-14 14:31:48	24.82	24.822	24.82	0
2024-09-14 14:42:48	24.81	24.82	24.81	0
2024-09-14 14:51:58	24.82	24.82	24.82	0
2024-09-14 15:02:58	24.81	24.818	24.81	0
2024-09-14 15:12:08	24.81	24.816	24.81	0
2024-09-14 15:21:18	24.8	24.814	24.8	0
2024-09-14 15:32:20	24.8	24.812	24.8	0
2024-09-14 15:41:28	24.8	24.81	24.8	0
2024-09-14 15:52:28	24.8	24.808	24.8	0
2024-09-14 16:01:38	24.8	24.807	24.8	0
2024-09-14 16:12:38	24.8	24.805	24.8	0
2024-09-14 16:21:48	24.8	24.804	24.8	0
2024-09-14 16:32:48	24.79	24.801	24.79	0
2024-09-14 16:41:58	24.79	24.799	24.79	0
2024-09-14 16:52:58	24.78	24.796	24.78	0
2024-09-14 17:02:08	24.79	24.795	24.79	0
2024-09-14 17:11:18	24.79	24.794	24.79	0
2024-09-14 17:22:18	24.78	24.792	24.78	0
2024-09-14 17:31:28	24.78	24.79	24.78	0
2024-09-14 17:42:28	24.78	24.788	24.78	0
2024-09-14 17:51:38	24.78	24.786	24.78	0
2024-09-14 18:02:38	24.78	24.784	24.78	0
2024-09-14 18:11:48	24.78	24.783	24.78	0
2024-09-14 18:22:48	24.77	24.781	24.77	0
2024-09-14 18:31:58	24.77	24.78	24.77	0
2024-09-14 18:42:58	24.77	24.778	24.77	0
2024-09-14 18:52:08	24.77	24.776	24.77	0
2024-09-14 19:01:18	24.77	24.775	24.77	0
2024-09-14 19:12:18	24.77	24.774	24.77	0
2024-09-14 19:21:28	24.76	24.772	24.76	0
2024-09-14 19:32:28	24.76	24.77	24.76	0
2024-09-14 19:41:38	24.76	24.768	24.76	0
2024-09-14 19:52:38	24.76	24.766	24.76	0
2024-09-14 20:01:48	24.76	24.765	24.76	0
2024-09-14 20:12:48	24.75	24.763	24.75	0
2024-09-14 20:21:58	24.76	24.762	24.76	0
2024-09-14 20:32:58	24.76	24.761	24.76	0
2024-09-14 20:42:08	24.75	24.759	24.75	0
2024-09-14 20:51:20	24.75	24.757	24.75	0
2024-09-14 21:02:18	24.75	24.756	24.75	0
2024-09-14 21:11:28	24.75	24.755	24.75	0
2024-09-14 21:22:28	24.75	24.754	24.75	0
2024-09-14 21:31:38	24.75	24.753	24.75	0
2024-09-14 21:42:38	24.74	24.751	24.74	0
2024-09-14 21:51:48	24.74	24.75	24.74	0
2024-09-14 22:02:55	24.74	24.748	24.74	0
2024-09-14 22:11:58	24.74	24.746	24.74	0
2024-09-14 22:22:58	24.74	24.745	24.74	0
2024-09-14 22:32:08	24.73	24.743	24.73	0
2024-09-14 22:41:18	24.73	24.741	24.73	0
2024-09-14 22:52:18	24.74	24.74	24.74	0
2024-09-14 23:01:28	24.74	24.739	24.74	0
2024-09-14 23:12:28	24.72	24.736	24.72	0
2024-09-14 23:21:38	24.73	24.735	24.73	0
2024-09-14 23:32:38	24.73	24.734	24.73	0
2024-09-14 23:41:48	24.72	24.732	24.72	0
2024-09-14 23:52:48	24.72	24.73	24.72	0
2024-09-15 00:01:58	24.72	24.728	24.72	0
2024-09-15 00:12:58	24.72	24.727	24.72	0
2024-09-15 00:22:08	24.72	24.726	24.72	0
2024-09-15 00:31:18	24.72	24.724	24.72	0
2024-09-15 00:42:18	24.71	24.721	24.71	0
2024-09-15 00:51:28	24.71	24.72	24.71	0
2024-09-15 01:02:28	24.71	24.718	24.71	0
2024-09-15 01:11:39	24.71	24.716	24.71	0
2024-09-15 01:22:38	24.7	24.714	24.7	0
2024-09-15 01:31:48	24.7	24.712	24.7	0
2024-09-15 01:42:48	24.7	24.71	24.7	0
2024-09-15 01:51:58	24.7	24.708	24.7	0
2024-09-15 02:02:58	24.69	24.705	24.69	0
2024-09-15 02:12:08	24.7	24.703	24.7	0
2024-09-15 02:21:18	24.7	24.702	24.7	0
2024-09-15 02:32:18	24.69	24.7	24.69	0
2024-09-15 02:41:28	24.69	24.698	24.69	0
2024-09-15 02:52:28	24.68	24.695	24.68	0
2024-09-15 03:01:38	24.68	24.693	24.68	0
2024-09-15 03:12:38	24.68	24.691	24.68	0
2024-09-15 03:21:48	24.68	24.689	24.68	0
2024-09-15 03:32:48	24.68	24.687	24.68	0
2024-09-15 03:41:58	24.67	24.685	24.67	0
2024-09-15 03:52:58	24.67	24.682	24.67	0
2024-09-15 04:02:08	24.67	24.679	24.67	0
2024-09-15 04:11:18	24.67	24.677	24.67	0
2024-09-15 04:22:18	24.67	24.675	24.67	0
2024-09-15 04:31:28	24.66	24.673	24.66	0
2024-09-15 04:42:28	24.66	24.671	24.66	0
2024-09-15 04:51:38	24.66	24.669	24.66	0
2024-09-15 05:02:38	24.66	24.667	24.66	0
2024-09-15 05:11:48	24.65	24.664	24.65	0
2024-09-15 05:22:48	24.64	24.661	24.64	0
2024-09-15 05:31:58	24.65	24.659	24.65	0
2024-09-15 05:42:58	24.64	24.656	24.64	0
2024-09-15 05:52:08	24.64	24.653	24.64	0
2024-09-15 06:01:18	24.65	24.651	24.65	0
2024-09-15 06:12:18	24.64	24.649	24.64	0
2024-09-15 06:21:28	24.64	24.647	24.64	0
2024-09-15 06:32:28	24.64	24.645	24.64	0
2024-09-15 06:41:38	24.63	24.642	24.63	0
2024-09-15 06:52:39	24.63	24.64	24.63	0
2024-09-15 07:01:48	24.62	24.638	24.62	0
2024-09-15 07:12:48	24.62	24.635	24.62	0
2024-09-15 07:21:58	24.62	24.633	24.62	0
2024-09-15 07:33:01	24.62	24.631	24.62	0
2024-09-15 07:42:08	24.61	24.627	24.61	0
2024-09-15 07:51:18	24.62	24.625	24.62	0
2024-09-15 08:02:18	24.61	24.622	24.61	0
2024-09-15 08:11:28	24.61	24.619	24.61	0
2024-09-15 08:22:28	24.61	24.617	24.61	0
2024-09-15 08:31:39	24.61	24.615	24.61	0
2024-09-15 08:42:38	24.61	24.614	24.61	0
2024-09-15 08:51:48	24.6	24.612	24.6	0
2024-09-15 09:02:49	24.6	24.61	24.6	0
2024-09-15 09:12:01	24.6	24.608	24.6	0
2024-09-15 09:22:58	24.61	24.608	24.61	0
2024-09-15 09:32:08	24.6	24.606	24.6	0
2024-09-15 09:41:18	24.59	24.604	24.59	0
2024-09-15 09:52:18	24.59	24.602	24.59	0
2024-09-15 10:01:29	24.59	24.6	24.59	0
2024-09-15 10:12:28	24.59	24.598	24.59	0
2024-09-15 10:21:38	24.59	24.596	24.59	0
2024-09-15 10:32:44	24.58	24.594	24.58	0
2024-09-15 10:41:49	24.59	24.593	24.59	0
2024-09-15 10:52:49	24.58	24.591	24.58	0
2024-09-15 11:01:58	24.58	24.588	24.58	0
2024-09-15 11:12:58	24.57	24.585	24.57	0
2024-09-15 11:22:10	24.58	24.584	24.58	0
2024-09-15 11:31:18	24.57	24.582	24.57	0
2024-09-15 11:42:18	24.57	24.58	24.57	0
2024-09-15 11:51:28	24.57	24.578	24.57	0
2024-09-15 12:02:29	24.57	24.576	24.57	0
2024-09-15 12:11:38	24.57	24.575	24.57	0
2024-09-15 12:23:08	24.57	24.573	24.57	0
2024-09-15 12:31:48	24.56	24.571	24.56	0
2024-09-15 12:42:52	24.56	24.569	24.56	0
2024-09-15 12:51:58	24.56	24.568	24.56	0
2024-09-15 13:02:58	24.56	24.566	24.56	0
2024-09-15 13:12:08	24.56	24.565	24.56	0
2024-09-15 13:21:20	24.56	24.564	24.56	0
2024-09-15 13:32:18	24.55	24.562	24.55	0
2024-09-15 13:41:28	24.55	24.56	24.55	0
2024-09-15 13:52:28	24.55	24.558	24.55	0
2024-09-15 14:01:41	24.55	24.556	24.55	0
2024-09-15 14:12:38	24.55	24.555	24.55	0
2024-09-15 14:21:48	24.54	24.553	24.54	0
2024-09-15 14:32:48	24.54	24.551	24.54	0
2024-09-15 14:41:58	24.54	24.549	24.54	0
2024-09-15 14:52:58	24.54	24.547	24.54	0
2024-09-15 15:02:08	24.54	24.545	24.54	0
2024-09-15 15:13:08	24.53	24.543	24.53	0
2024-09-15 15:22:23	24.53	24.541	24.53	0
2024-09-15 15:31:31	24.53	24.539	24.53	0
2024-09-15 15:42:28	24.53	24.537	24.53	0
2024-09-15 15:51:38	24.53	24.535	24.53	0
2024-09-15 16:02:38	24.53	24.534	24.53	0
2024-09-15 16:13:38	24.52	24.532	24.52	0
2024-09-15 16:22:48	24.52	24.53	24.52	0
2024-09-15 16:31:58	24.52	24.528	24.52	0
2024-09-15 16:43:00	24.52	24.526	24.52	0
2024-09-15 16:52:09	24.52	24.525	24.52	0
2024-09-15 17:01:18	24.51	24.523	24.51	0
2024-09-15 17:12:21	24.51	24.521	24.51	0
2024-09-15 17:21:28	24.51	24.519	24.51	0
2024-09-15 17:32:28	24.51	24.517	24.51	0
2024-09-15 17:41:38	24.51	24.515	24.51	0
2024-09-15 17:52:38	24.51	24.514	24.51	0
2024-09-15 18:01:48	24.51	24.513	24.51	0
2024-09-15 18:12:48	24.5	24.511	24.5	0
2024-09-15 18:21:58	24.5	24.509	24.5	0
2024-09-15 18:32:58	24.51	24.508	24.51	0
2024-09-15 18:42:08	24.5	24.507	24.5	0
2024-09-15 18:51:18	24.5	24.506	24.5	0
2024-09-15 19:02:18	24.5	24.505	24.5	0
2024-09-15 19:11:28	24.49	24.503	24.49	0
2024-09-15 19:22:28	24.49	24.501	24.49	0
2024-09-15 19:33:29	24.49	24.499	24.49	0
2024-09-15 19:42:39	24.49	24.497	24.49	0
2024-09-15 19:51:48	24.49	24.496	24.49	0
2024-09-15 20:02:48	24.48	24.494	24.48	0
2024-09-15 20:11:58	24.49	24.492	24.49	0
2024-09-15 20:22:59	24.48	24.49	24.48	0
2024-09-15 20:32:08	24.48	24.488	24.48	0
2024-09-15 20:41:18	24.48	24.486	24.48	0
2024-09-15 20:52:18	24.48	24.485	24.48	0
2024-09-15 21:01:28	24.47	24.483	24.47	0
2024-09-15 21:12:28	24.47	24.481	24.47	0
2024-09-15 21:21:38	24.48	24.48	24.48	0
2024-09-15 21:32:39	24.47	24.478	24.47	0
2024-09-15 21:41:48	24.47	24.477	24.47	0
2024-09-15 21:52:50	24.47	24.475	24.47	0
2024-09-15 22:01:58	24.47	24.474	24.47	0
2024-09-15 22:12:59	24.47	24.473	24.47	0
2024-09-15 22:22:10	24.46	24.471	24.46	0
2024-09-15 22:33:08	24.46	24.469	24.46	0
2024-09-15 22:42:20	24.45	24.467	24.45	0
2024-09-15 22:51:28	24.46	24.466	24.46	0
2024-09-15 23:02:28	24.45	24.463	24.45	0
2024-09-15 23:11:39	24.45	24.461	24.45	0
2024-09-15 23:22:39	24.45	24.459	24.45	0
2024-09-15 23:31:48	24.46	24.458	24.46	0
2024-09-15 23:42:48	24.45	24.456	24.45	0
2024-09-15 23:51:58	24.45	24.454	24.45	0
2024-09-16 00:03:00	24.45	24.453	24.45	0
2024-09-16 00:12:08	24.45	24.452	24.45	0
2024-09-16 00:21:18	24.44	24.451	24.44	0
2024-09-16 00:32:19	24.44	24.449	24.44	0
2024-09-16 00:41:28	24.44	24.448	24.44	0
2024-09-16 00:52:28	24.44	24.447	24.44	0
2024-09-16 01:01:42	24.44	24.446	24.44	0
2024-09-16 01:12:38	24.44	24.444	24.44	0
2024-09-16 01:21:48	24.43	24.442	24.43	0
2024-09-16 01:32:48	24.43	24.44	24.43	0
2024-09-16 01:41:58	24.43	24.438	24.43	0
2024-09-16 01:52:58	24.43	24.436	24.43	0
2024-09-16 02:02:08	24.42	24.434	24.42	0
2024-09-16 02:11:19	24.43	24.433	24.43	0
2024-09-16 02:22:18	24.42	24.431	24.42	0
2024-09-16 02:31:29	24.42	24.429	24.42	0
2024-09-16 02:42:28	24.42	24.427	24.42	0
2024-09-16 02:51:38	24.42	24.425	24.42	0
2024-09-16 03:11:48	24.42	24.424	24.42	0
2024-09-16 03:22:49	24.41	24.422	24.41	0
2024-09-16 03:32:08	24.41	24.42	24.41	0
2024-09-16 03:42:59	24.42	24.419	24.42	0
2024-09-16 03:52:08	24.41	24.418	24.41	0
2024-09-16 04:01:18	24.41	24.416	24.41	0
2024-09-16 04:12:18	24.4	24.414	24.4	0
2024-09-16 04:21:29	24.4	24.412	24.4	0
2024-09-16 04:32:28	24.4	24.41	24.4	0
2024-09-16 04:41:39	24.4	24.408	24.4	0
2024-09-16 04:52:39	24.4	24.406	24.4	0
2024-09-16 05:01:48	24.4	24.405	24.4	0
2024-09-16 05:12:49	24.39	24.403	24.39	0
2024-09-16 05:21:58	24.4	24.401	24.4	0
2024-09-16 05:32:58	24.4	24.4	24.4	0
2024-09-16 05:42:08	24.39	24.398	24.39	0
2024-09-16 05:51:20	24.39	24.397	24.39	0
2024-09-16 06:02:19	24.39	24.396	24.39	0
2024-09-16 06:11:28	24.38	24.394	24.38	0
2024-09-16 06:22:29	24.39	24.393	24.39	0
2024-09-16 06:31:38	24.38	24.391	24.38	0
2024-09-16 06:42:38	24.38	24.389	24.38	0
2024-09-16 06:53:38	24.38	24.388	24.38	0
2024-09-16 07:02:50	24.38	24.386	24.38	0
2024-09-16 07:11:59	24.38	24.384	24.38	0
2024-09-16 07:22:59	24.37	24.382	24.37	0
2024-09-16 07:32:08	24.37	24.38	24.37	0
2024-09-16 07:43:09	24.28	24.369	24.28	0
2024-09-16 07:54:09	24.27	24.358	24.27	0
2024-09-16 08:01:29	24.34	24.353	24.34	0
2024-09-16 08:12:29	24.34	24.349	24.34	0
2024-09-16 08:21:38	24.36	24.347	24.36	0
2024-09-16 08:32:40	24.36	24.345	24.36	0
2024-09-16 08:41:48	24.35	24.342	24.35	0
2024-09-16 08:52:48	24.35	24.339	24.35	0
2024-09-16 09:01:59	24.36	24.338	24.36	0
2024-09-16 09:12:59	24.36	24.337	24.36	0
2024-09-16 09:22:09	24.35	24.344	24.35	0
2024-09-16 09:33:08	24.35	24.352	24.35	0
2024-09-16 09:42:19	24.36	24.354	24.36	0
2024-09-16 09:53:19	24.36	24.356	24.36	0
2024-09-16 10:02:28	24.34	24.354	24.34	0
2024-09-16 10:11:50	24.35	24.353	24.35	0
2024-09-16 10:22:43	24.34	24.352	24.34	0
2024-09-16 10:31:49	24.35	24.352	24.35	0
2024-09-16 10:42:49	24.34	24.35	24.34	0
2024-09-16 10:51:58	24.35	24.349	24.35	0
2024-09-16 11:02:59	24.35	24.349	24.35	0
2024-09-16 11:12:09	24.35	24.349	24.35	0
2024-09-16 11:21:18	24.36	24.349	24.36	0
2024-09-16 11:32:26	24.35	24.348	24.35	0
2024-09-16 11:41:29	24.35	24.349	24.35	0
2024-09-16 11:52:28	24.36	24.35	24.36	0
2024-09-16 12:01:39	24.35	24.351	24.35	0
2024-09-16 12:12:40	24.35	24.351	24.35	0
2024-09-16 12:21:58	24.36	24.353	24.36	0
2024-09-16 12:32:48	24.35	24.353	24.35	0
2024-09-16 12:41:59	24.35	24.353	24.35	0
2024-09-16 12:52:59	24.36	24.354	24.36	0
2024-09-16 13:02:08	24.36	24.354	24.36	0
2024-09-16 13:11:19	24.31	24.35	24.31	0
2024-09-16 13:22:19	24.36	24.351	24.36	0
2024-09-16 13:31:29	24.35	24.35	24.35	0
2024-09-16 13:42:29	24.35	24.35	24.35	0
2024-09-16 13:51:38	24.36	24.351	24.36	0
2024-09-16 14:02:38	24.35	24.35	24.35	0
2024-09-16 14:11:49	24.35	24.35	24.35	0
2024-09-16 14:22:50	24.35	24.35	24.35	0
2024-09-16 14:31:58	24.35	24.349	24.35	0
2024-09-16 14:43:01	24.36	24.349	24.36	0
2024-09-16 14:52:09	24.35	24.353	24.35	0
2024-09-16 15:01:19	24.35	24.352	24.35	0
2024-09-16 15:12:19	24.35	24.352	24.35	0
2024-09-16 15:21:29	24.35	24.352	24.35	0
2024-09-16 15:32:29	24.35	24.351	24.35	0
2024-09-16 15:41:39	24.35	24.351	24.35	0
2024-09-16 15:52:39	24.35	24.351	24.35	0
2024-09-16 16:01:51	24.35	24.351	24.35	0
2024-09-16 16:12:48	24.35	24.351	24.35	0
2024-09-16 16:22:00	24.35	24.35	24.35	0
2024-09-16 16:32:59	24.35	24.35	24.35	0
2024-09-16 16:42:08	24.35	24.35	24.35	0
2024-09-16 16:51:19	24.35	24.35	24.35	0
2024-09-16 17:02:19	24.35	24.35	24.35	0
2024-09-16 17:13:19	24.35	24.35	24.35	0
2024-09-16 17:22:28	24.36	24.351	24.36	0
2024-09-16 17:31:39	24.36	24.352	24.36	0
2024-09-16 17:42:39	24.36	24.353	24.36	0
2024-09-16 17:51:49	24.35	24.353	24.35	0
2024-09-16 18:11:59	24.36	24.354	24.36	0
2024-09-16 18:23:00	24.36	24.355	24.36	0
2024-09-16 18:32:09	24.35	24.355	24.35	0
2024-09-16 18:41:19	24.35	24.355	24.35	0
2024-09-16 18:52:19	24.35	24.355	24.35	0
2024-09-16 19:01:29	24.35	24.355	24.35	0
2024-09-16 19:12:29	24.35	24.354	24.35	0
2024-09-16 19:21:39	24.35	24.353	24.35	0
2024-09-16 19:32:39	24.35	24.352	24.35	0
2024-09-16 19:41:49	24.35	24.352	24.35	0
2024-09-16 19:52:49	24.34	24.35	24.34	0
2024-09-16 20:01:59	24.35	24.349	24.35	0
2024-09-16 20:12:59	24.35	24.349	24.35	0
2024-09-16 20:22:09	24.34	24.348	24.34	0
2024-09-16 20:31:19	24.35	24.348	24.35	0
2024-09-16 20:42:19	24.35	24.348	24.35	0
2024-09-16 20:53:19	24.34	24.347	24.34	0
2024-09-16 21:02:28	24.35	24.347	24.35	0
2024-09-16 21:11:39	24.34	24.346	24.34	0
2024-09-16 21:22:39	24.34	24.345	24.34	0
2024-09-16 21:31:49	24.33	24.344	24.33	0
2024-09-16 21:42:51	24.34	24.343	24.34	0
2024-09-16 21:51:59	24.34	24.342	24.34	0
2024-09-16 22:02:59	24.33	24.341	24.33	0
2024-09-16 22:12:09	24.34	24.34	24.34	0
2024-09-16 22:23:09	24.33	24.338	24.33	0
2024-09-16 22:32:19	24.33	24.337	24.33	0
2024-09-16 22:41:29	24.33	24.335	24.33	0
2024-09-16 22:52:29	24.34	24.335	24.34	0
2024-09-16 23:01:39	24.33	24.334	24.33	0
2024-09-16 23:12:39	24.33	24.334	24.33	0
2024-09-16 23:21:49	24.33	24.333	24.33	0
2024-09-16 23:32:49	24.32	24.331	24.32	0
2024-09-16 23:41:59	24.33	24.331	24.33	0
2024-09-16 23:53:00	24.33	24.33	24.33	0
2024-09-17 00:02:09	24.32	24.329	24.32	0
2024-09-17 00:13:09	24.33	24.329	24.33	0
2024-09-17 00:22:19	24.33	24.329	24.33	0
2024-09-17 00:31:29	24.33	24.328	24.33	0
2024-09-17 00:42:31	24.32	24.327	24.32	0
2024-09-17 00:51:39	24.32	24.326	24.32	0
2024-09-17 01:02:39	24.32	24.325	24.32	0
2024-09-17 01:11:49	24.32	24.325	24.32	0
2024-09-17 01:22:49	24.32	24.324	24.32	0
2024-09-17 01:31:59	24.31	24.322	24.31	0
2024-09-17 01:42:59	24.31	24.321	24.31	0
2024-09-17 01:52:09	24.31	24.319	24.31	0
2024-09-17 02:01:19	24.32	24.318	24.32	0
2024-09-17 02:12:19	24.32	24.317	24.32	0
2024-09-17 02:21:29	24.3	24.315	24.3	0
2024-09-17 02:32:29	24.31	24.314	24.31	0
2024-09-17 02:41:39	24.31	24.313	24.31	0
2024-09-17 02:52:40	24.31	24.312	24.31	0
2024-09-17 03:01:55	24.31	24.311	24.31	0
2024-09-17 03:12:49	24.31	24.311	24.31	0
2024-09-17 03:21:59	24.31	24.311	24.31	0
2024-09-17 03:32:59	24.3	24.31	24.3	0
2024-09-17 03:42:09	24.3	24.308	24.3	0
2024-09-17 03:53:09	24.3	24.306	24.3	0
2024-09-17 04:02:19	24.29	24.305	24.29	0
2024-09-17 04:11:29	24.3	24.304	24.3	0
2024-09-17 04:22:29	24.3	24.303	24.3	0
2024-09-17 04:31:39	24.29	24.301	24.29	0
2024-09-17 04:42:39	24.29	24.299	24.29	0
2024-09-17 04:51:49	24.29	24.297	24.29	0
2024-09-17 05:02:49	24.29	24.295	24.29	0
2024-09-17 05:11:59	24.29	24.294	24.29	0
2024-09-17 05:22:59	24.28	24.292	24.28	0
2024-09-17 05:32:09	24.28	24.29	24.28	0
2024-09-17 05:41:19	24.29	24.29	24.29	0
2024-09-17 05:52:19	24.29	24.289	24.29	0
2024-09-17 06:01:29	24.29	24.288	24.29	0
2024-09-17 06:12:29	24.29	24.288	24.29	0
2024-09-17 06:21:39	24.19	24.278	24.19	0
2024-09-17 06:32:41	24.19	24.268	24.19	0
2024-09-17 06:41:49	24.22	24.261	24.22	0
2024-09-17 06:52:49	24.27	24.259	24.27	0
2024-09-17 07:02:00	24.27	24.258	24.27	0
2024-09-17 07:12:59	24.27	24.257	24.27	0
2024-09-17 07:22:09	24.28	24.256	24.28	0
2024-09-17 07:33:09	24.29	24.256	24.29	0
2024-09-17 07:42:19	24.28	24.255	24.28	0
2024-09-17 07:53:19	24.29	24.255	24.29	0
2024-09-17 08:02:29	24.28	24.264	24.28	0
2024-09-17 08:11:39	24.27	24.272	24.27	0
2024-09-17 08:22:39	24.28	24.278	24.28	0
2024-09-17 08:31:49	24.28	24.279	24.28	0
2024-09-17 08:42:49	24.28	24.28	24.28	0
2024-09-17 08:51:59	24.28	24.281	24.28	0
2024-09-17 09:02:59	24.28	24.281	24.28	0
2024-09-17 09:12:09	24.28	24.28	24.28	0
2024-09-17 09:21:19	24.28	24.28	24.28	0
2024-09-17 09:32:19	24.26	24.277	24.26	0
2024-09-17 09:41:29	24.15	24.264	24.15	0
2024-09-17 10:01:39	24.27	24.264	24.27	0
2024-09-17 10:12:39	24.25	24.261	24.25	0
2024-09-17 10:21:49	24.27	24.26	24.27	0
2024-09-17 10:41:59	24.27	24.259	24.27	0
2024-09-17 10:52:59	24.27	24.258	24.27	0
2024-09-17 11:02:09	24.27	24.257	24.27	0
2024-09-17 11:11:19	24.27	24.256	24.27	0
2024-09-17 11:22:19	24.27	24.255	24.27	0
2024-09-17 11:31:29	24.25	24.254	24.25	0
2024-09-17 11:42:29	24.27	24.266	24.27	0
2024-09-17 12:11:49	24.26	24.265	24.26	0
2024-09-17 12:22:49	24.27	24.267	24.27	0
2024-09-17 12:31:59	24.26	24.266	24.26	0
2024-09-17 12:42:59	24.26	24.265	24.26	0
2024-09-17 12:52:09	24.26	24.264	24.26	0
2024-09-17 13:01:19	24.26	24.263	24.26	0
2024-09-17 13:12:19	24.21	24.257	24.21	0
2024-09-17 13:21:29	24.24	24.254	24.24	0
2024-09-17 13:32:29	24.26	24.255	24.26	0
2024-09-17 13:41:39	24.27	24.255	24.27	0
2024-09-17 13:52:39	24.26	24.255	24.26	0
2024-09-17 14:01:49	24.26	24.254	24.26	0
2024-09-17 14:12:49	24.26	24.254	24.26	0
2024-09-17 14:21:59	24.26	24.254	24.26	0
2024-09-17 14:32:59	24.27	24.255	24.27	0
2024-09-17 14:42:09	24.26	24.255	24.26	0
2024-09-17 14:51:19	24.27	24.261	24.27	0
2024-09-17 15:02:19	24.26	24.263	24.26	0
2024-09-17 15:11:29	24.26	24.263	24.26	0
2024-09-17 15:22:29	24.26	24.262	24.26	0
2024-09-17 15:31:39	24.26	24.262	24.26	0
2024-09-17 15:42:39	24.26	24.262	24.26	0
2024-09-17 15:51:49	24.26	24.262	24.26	0
2024-09-17 16:02:49	24.26	24.262	24.26	0
2024-09-17 16:11:59	24.26	24.261	24.26	0
2024-09-17 16:22:59	24.26	24.261	24.26	0
2024-09-17 16:32:09	24.26	24.26	24.26	0
2024-09-17 16:41:19	24.26	24.26	24.26	0
2024-09-17 16:52:19	24.26	24.26	24.26	0
2024-09-17 17:01:29	24.26	24.26	24.26	0
2024-09-17 17:12:29	24.26	24.26	24.26	0
2024-09-17 17:21:39	24.26	24.26	24.26	0
2024-09-17 17:32:39	24.25	24.259	24.25	0
2024-09-17 17:41:49	24.26	24.259	24.26	0
2024-09-17 17:52:49	24.26	24.259	24.26	0
2024-09-17 18:01:59	24.26	24.259	24.26	0
2024-09-17 18:12:59	24.26	24.259	24.26	0
2024-09-17 18:22:09	24.25	24.258	24.25	0
2024-09-17 18:31:19	24.25	24.257	24.25	0
2024-09-17 18:42:19	24.25	24.256	24.25	0
2024-09-17 18:51:29	24.25	24.255	24.25	0
2024-09-17 19:02:29	24.25	24.254	24.25	0
2024-09-17 19:11:39	24.25	24.254	24.25	0
2024-09-17 19:22:39	24.25	24.253	24.25	0
2024-09-17 19:31:49	24.25	24.252	24.25	0
2024-09-17 19:42:49	24.24	24.25	24.24	0
2024-09-17 19:52:01	24.24	24.248	24.24	0
2024-09-17 20:02:59	24.24	24.247	24.24	0
2024-09-17 20:12:09	24.24	24.246	24.24	0
2024-09-17 20:21:19	24.24	24.245	24.24	0
2024-09-17 20:32:19	24.24	24.244	24.24	0
2024-09-17 20:41:29	24.24	24.243	24.24	0
2024-09-17 20:52:29	24.24	24.242	24.24	0
2024-09-17 21:01:39	24.24	24.241	24.24	0
2024-09-17 21:12:39	24.22	24.238	24.22	0
2024-09-17 21:21:49	24.23	24.237	24.23	0
2024-09-17 21:32:49	24.23	24.236	24.23	0
2024-09-17 21:41:59	24.23	24.235	24.23	0
2024-09-17 21:52:59	24.23	24.234	24.23	0
2024-09-17 22:02:09	24.23	24.233	24.23	0
2024-09-17 22:11:19	24.22	24.231	24.22	0
2024-09-17 22:22:19	24.23	24.23	24.23	0
2024-09-17 22:31:29	24.23	24.229	24.23	0
2024-09-17 22:42:29	24.22	24.227	24.22	0
2024-09-17 22:51:39	24.22	24.227	24.22	0
2024-09-17 23:02:39	24.22	24.226	24.22	0
2024-09-17 23:11:49	24.22	24.225	24.22	0
2024-09-17 23:22:49	24.22	24.224	24.22	0
2024-09-17 23:31:59	24.21	24.222	24.21	0
2024-09-17 23:43:05	24.21	24.22	24.21	0
2024-09-17 23:52:09	24.21	24.219	24.21	0
2024-09-18 00:01:19	24.21	24.217	24.21	0
2024-09-18 00:12:19	24.21	24.215	24.21	0
2024-09-18 00:21:29	24.21	24.214	24.21	0
2024-09-18 00:32:29	24.2	24.212	24.2	0
2024-09-18 00:41:39	24.2	24.21	24.2	0
2024-09-18 00:52:39	24.2	24.208	24.2	0
2024-09-18 01:01:49	24.2	24.206	24.2	0
2024-09-18 01:12:49	24.2	24.205	24.2	0
2024-09-18 01:21:59	24.2	24.204	24.2	0
2024-09-18 01:32:59	24.2	24.203	24.2	0
2024-09-18 01:42:09	24.2	24.202	24.2	0
2024-09-18 01:51:19	24.19	24.2	24.19	0
2024-09-18 02:02:20	24.19	24.198	24.19	0
2024-09-18 02:11:29	24.19	24.197	24.19	0
2024-09-18 02:22:29	24.19	24.196	24.19	0
2024-09-18 02:31:39	24.18	24.194	24.18	0
2024-09-18 02:42:39	24.19	24.193	24.19	0
2024-09-18 02:51:49	24.18	24.191	24.18	0
2024-09-18 03:02:49	24.18	24.189	24.18	0
2024-09-18 03:12:01	24.19	24.188	24.19	0
2024-09-18 03:22:59	24.18	24.186	24.18	0
2024-09-18 03:32:09	24.18	24.185	24.18	0
2024-09-18 03:41:19	24.17	24.183	24.17	0
2024-09-18 03:52:19	24.18	24.182	24.18	0
2024-09-18 04:01:29	24.18	24.181	24.18	0
2024-09-18 04:12:29	24.17	24.18	24.17	0
2024-09-18 04:21:40	24.17	24.178	24.17	0
2024-09-18 04:32:39	24.17	24.177	24.17	0
2024-09-18 04:41:49	24.16	24.175	24.16	0
2024-09-18 04:52:49	24.17	24.173	24.17	0
2024-09-18 05:01:59	24.17	24.172	24.17	0
2024-09-18 05:12:59	24.16	24.17	24.16	0
2024-09-18 05:22:09	24.16	24.169	24.16	0
2024-09-18 05:31:19	24.16	24.167	24.16	0
2024-09-18 05:42:19	24.16	24.165	24.16	0
2024-09-18 05:51:29	24.16	24.164	24.16	0
2024-09-18 06:02:29	24.03	24.15	24.03	0
2024-09-18 06:11:39	24.11	24.144	24.11	0
2024-09-18 06:22:39	24.14	24.142	24.14	0
2024-09-18 06:31:49	24.14	24.139	24.14	0
2024-09-18 06:42:49	24.14	24.136	24.14	0
2024-09-18 06:51:59	24.15	24.135	24.15	0
2024-09-18 07:02:59	24.14	24.133	24.14	0
2024-09-18 07:12:09	24.13	24.13	24.13	0
2024-09-18 07:21:19	24.14	24.128	24.14	0
2024-09-18 07:32:19	24.14	24.126	24.14	0
2024-09-18 07:41:30	24.14	24.137	24.14	0
2024-09-18 07:52:29	24.14	24.14	24.14	0
2024-09-18 08:01:39	24.14	24.14	24.14	0
2024-09-18 08:12:39	24.14	24.14	24.14	0
2024-09-18 08:21:49	24.13	24.139	24.13	0
2024-09-18 08:32:49	24.14	24.138	24.14	0
2024-09-18 08:41:59	24.14	24.138	24.14	0
2024-09-18 08:52:59	24.14	24.139	24.14	0
2024-09-18 09:02:09	24.14	24.139	24.14	0
2024-09-18 09:11:19	24.14	24.139	24.14	0
2024-09-18 09:22:19	24.14	24.139	24.14	0
2024-09-18 09:31:29	24.14	24.139	24.14	0
2024-09-18 09:42:29	24.13	24.138	24.13	0
2024-09-18 09:51:39	24.14	24.138	24.14	0
2024-09-18 10:02:39	24.14	24.139	24.14	0
2024-09-18 10:11:49	24.13	24.138	24.13	0
2024-09-18 10:22:49	24.13	24.137	24.13	0
2024-09-18 10:31:59	24.14	24.137	24.14	0
2024-09-18 10:42:59	24.13	24.136	24.13	0
2024-09-18 10:52:09	24.14	24.136	24.14	0
2024-09-18 11:01:19	24.14	24.136	24.14	0
2024-09-18 11:12:19	24.13	24.135	24.13	0
2024-09-18 11:21:29	24.14	24.136	24.14	0
2024-09-18 11:32:29	24.14	24.136	24.14	0
2024-09-18 11:41:39	24.14	24.136	24.14	0
2024-09-18 11:52:39	24.14	24.137	24.14	0
2024-09-18 12:01:49	24.14	24.138	24.14	0
2024-09-18 12:12:49	24.14	24.138	24.14	0
2024-09-18 12:21:59	24.13	24.138	24.13	0
2024-09-18 12:32:59	24.13	24.137	24.13	0
2024-09-18 12:42:09	24.14	24.137	24.14	0
2024-09-18 12:51:19	24.12	24.136	24.12	0
2024-09-18 13:02:19	24.14	24.136	24.14	0
2024-09-18 13:11:42	24.14	24.136	24.14	0
2024-09-18 13:22:29	24.13	24.135	24.13	0
2024-09-18 13:31:39	24.13	24.134	24.13	0
2024-09-18 13:42:39	24.14	24.134	24.14	0
2024-09-18 13:51:49	24.14	24.134	24.14	0
2024-09-18 14:02:49	24.14	24.135	24.14	0
2024-09-18 14:12:00	24.14	24.136	24.14	0
2024-09-18 14:22:59	24.14	24.136	24.14	0
2024-09-18 14:32:09	24.13	24.137	24.13	0
2024-09-18 14:41:19	24.14	24.137	24.14	0
2024-09-18 14:52:20	24.14	24.137	24.14	0
2024-09-18 15:01:29	24.14	24.138	24.14	0
2024-09-18 15:12:29	24.13	24.138	24.13	0
2024-09-18 15:21:39	24.13	24.137	24.13	0
2024-09-18 15:32:39	24.13	24.136	24.13	0
2024-09-18 15:41:49	24.13	24.135	24.13	0
2024-09-18 15:52:49	24.13	24.134	24.13	0
2024-09-18 16:01:59	24.13	24.133	24.13	0
2024-09-18 16:13:00	24.13	24.133	24.13	0
2024-09-18 16:22:10	24.13	24.132	24.13	0
2024-09-18 16:31:19	24.13	24.131	24.13	0
2024-09-18 16:42:19	24.13	24.13	24.13	0
2024-09-18 16:51:30	24.13	24.13	24.13	0
2024-09-18 17:02:29	24.13	24.13	24.13	0
2024-09-18 17:11:39	24.13	24.13	24.13	0
2024-09-18 17:22:39	24.13	24.13	24.13	0
2024-09-18 17:31:49	24.13	24.13	24.13	0
2024-09-18 17:42:49	24.13	24.13	24.13	0
2024-09-18 17:51:59	24.13	24.13	24.13	0
2024-09-18 18:03:00	24.13	24.13	24.13	0
2024-09-18 18:12:10	24.13	24.13	24.13	0
2024-09-18 18:21:19	24.13	24.13	24.13	0
2024-09-18 18:32:19	24.13	24.13	24.13	0
2024-09-18 18:41:30	24.13	24.13	24.13	0
2024-09-18 18:52:29	24.12	24.129	24.12	0
2024-09-18 19:01:39	24.13	24.129	24.13	0
2024-09-18 19:12:39	24.13	24.129	24.13	0
2024-09-18 19:21:49	24.13	24.129	24.13	0
2024-09-18 19:32:49	24.13	24.129	24.13	0
2024-09-18 19:41:59	24.13	24.129	24.13	0
2024-09-18 19:53:00	24.12	24.128	24.12	0
2024-09-18 20:02:11	24.12	24.127	24.12	0
2024-09-18 20:11:20	24.12	24.126	24.12	0
2024-09-18 20:22:19	24.12	24.125	24.12	0
2024-09-18 20:31:29	24.12	24.125	24.12	0
2024-09-18 20:42:29	24.12	24.124	24.12	0
2024-09-18 20:51:39	24.12	24.123	24.12	0
2024-09-18 21:02:39	24.12	24.122	24.12	0
2024-09-18 21:11:49	24.12	24.121	24.12	0
2024-09-18 21:22:52	24.11	24.119	24.11	0
2024-09-18 21:31:59	24.12	24.119	24.12	0
2024-09-18 21:43:00	24.12	24.119	24.12	0
2024-09-18 21:52:10	24.11	24.118	24.11	0
2024-09-18 22:01:20	24.11	24.117	24.11	0
2024-09-18 22:12:20	24.11	24.116	24.11	0
2024-09-18 22:21:30	24.11	24.115	24.11	0
2024-09-18 22:32:29	24.11	24.114	24.11	0
2024-09-18 22:41:40	24.11	24.113	24.11	0
2024-09-18 22:52:41	24.11	24.112	24.11	0
2024-09-18 23:01:49	24.11	24.112	24.11	0
2024-09-18 23:12:49	24.11	24.111	24.11	0
2024-09-18 23:21:59	24.11	24.11	24.11	0
2024-09-18 23:32:59	24.1	24.109	24.1	0
2024-09-18 23:42:09	24.1	24.108	24.1	0
2024-09-18 23:51:19	24.1	24.107	24.1	0
2024-09-19 00:02:19	24.1	24.106	24.1	0
2024-09-19 00:11:29	24.1	24.105	24.1	0
2024-09-19 00:22:30	24.1	24.104	24.1	0
2024-09-19 00:31:39	24.1	24.103	24.1	0
2024-09-19 00:42:53	24.09	24.101	24.09	0
2024-09-19 00:51:50	24.09	24.099	24.09	0
2024-09-19 01:02:49	24.09	24.097	24.09	0
2024-09-19 01:12:00	24.09	24.096	24.09	0
2024-09-19 01:22:59	24.09	24.095	24.09	0
2024-09-19 01:32:09	24.09	24.094	24.09	0
2024-09-19 01:41:20	24.09	24.093	24.09	0
2024-09-19 01:52:19	24.08	24.091	24.08	0
2024-09-19 02:01:30	24.09	24.09	24.09	0
2024-09-19 02:12:29	24.08	24.088	24.08	0
2024-09-19 02:21:40	24.08	24.087	24.08	0
2024-09-19 02:32:39	24.08	24.086	24.08	0
2024-09-19 02:41:50	24.08	24.085	24.08	0
2024-09-19 02:52:49	24.07	24.083	24.07	0
2024-09-19 03:02:00	24.08	24.082	24.08	0
2024-09-19 03:12:59	24.07	24.08	24.07	0
2024-09-19 03:22:10	24.07	24.078	24.07	0
2024-09-19 03:31:20	24.07	24.077	24.07	0
2024-09-19 03:42:20	24.07	24.075	24.07	0
2024-09-19 03:51:30	24.06	24.073	24.06	0
2024-09-19 04:02:30	24.06	24.071	24.06	0
2024-09-19 04:11:39	24.06	24.069	24.06	0
2024-09-19 04:22:40	24.06	24.067	24.06	0
2024-09-19 04:31:49	24.06	24.066	24.06	0
2024-09-19 04:42:49	24.05	24.063	24.05	0
2024-09-19 04:51:59	24.05	24.061	24.05	0
2024-09-19 05:02:59	24.05	24.059	24.05	0
2024-09-19 05:12:10	24.05	24.057	24.05	0
2024-09-19 05:21:20	24.04	24.054	24.04	0
2024-09-19 05:32:20	24.05	24.053	24.05	0
2024-09-19 05:41:30	24.04	24.051	24.04	0
2024-09-19 05:52:30	24.04	24.049	24.04	0
2024-09-19 06:01:40	24.05	24.048	24.05	0
2024-09-19 06:12:40	23.94	24.036	23.94	0
2024-09-19 06:21:49	24	24.031	24	0
2024-09-19 06:32:50	24.01	24.027	24.01	0
2024-09-19 06:41:59	24.04	24.026	24.04	0
2024-09-19 06:52:59	24.04	24.025	24.04	0
2024-09-19 07:02:10	24.03	24.024	24.03	0
2024-09-19 07:11:24	24.04	24.023	24.04	0
2024-09-19 07:22:20	24.04	24.023	24.04	0
2024-09-19 07:31:30	24.04	24.023	24.04	0
2024-09-19 07:42:30	24.04	24.022	24.04	0
2024-09-19 07:51:39	24.04	24.032	24.04	0
2024-09-19 08:02:39	24.03	24.035	24.03	0
2024-09-19 08:11:50	24.04	24.038	24.04	0
2024-09-19 08:22:50	24.04	24.038	24.04	0
2024-09-19 08:32:00	24.03	24.037	24.03	0
2024-09-19 08:43:00	24.03	24.037	24.03	0
2024-09-19 08:52:10	24.03	24.036	24.03	0
2024-09-19 09:01:19	24.04	24.036	24.04	0
2024-09-19 09:12:19	24.04	24.036	24.04	0
2024-09-19 09:21:30	24.04	24.036	24.04	0
2024-09-19 09:32:30	24.04	24.036	24.04	0
2024-09-19 09:41:40	24.04	24.037	24.04	0
2024-09-19 09:52:40	24.03	24.036	24.03	0
2024-09-19 10:01:50	24.04	24.036	24.04	0
2024-09-19 10:12:50	24.03	24.036	24.03	0
2024-09-19 10:21:59	24.03	24.036	24.03	0
2024-09-19 10:32:59	24.03	24.036	24.03	0
2024-09-19 10:42:10	24.04	24.036	24.04	0
2024-09-19 10:51:20	24.03	24.035	24.03	0
2024-09-19 11:02:20	24.03	24.034	24.03	0
2024-09-19 11:11:29	24.03	24.033	24.03	0
2024-09-19 11:22:29	24.04	24.033	24.04	0
2024-09-19 11:31:40	24.03	24.033	24.03	0
2024-09-19 11:42:40	24.03	24.032	24.03	0
2024-09-19 11:51:50	24.03	24.032	24.03	0
2024-09-19 12:02:50	24.03	24.032	24.03	0
2024-09-19 12:12:00	24.03	24.032	24.03	0
2024-09-19 12:23:00	24.04	24.032	24.04	0
2024-09-19 12:32:10	24.05	24.034	24.05	0
2024-09-19 12:41:22	24.03	24.034	24.03	0
2024-09-19 12:52:20	24.04	24.035	24.04	0
2024-09-19 13:01:30	24.03	24.034	24.03	0
2024-09-19 13:12:30	24.04	24.035	24.04	0
2024-09-19 13:21:40	24.03	24.035	24.03	0
2024-09-19 13:32:40	24.03	24.035	24.03	0
2024-09-19 13:41:50	24.03	24.035	24.03	0
2024-09-19 13:52:50	24.04	24.036	24.04	0
2024-09-19 14:02:00	24.03	24.035	24.03	0
2024-09-19 14:13:00	24.04	24.034	24.04	0
2024-09-19 14:22:10	24.03	24.034	24.03	0
2024-09-19 14:31:20	24.03	24.033	24.03	0
2024-09-19 14:42:20	24.03	24.033	24.03	0
2024-09-19 14:51:30	24.04	24.033	24.04	0
2024-09-19 15:02:30	24.03	24.033	24.03	0
2024-09-19 15:11:39	24.03	24.033	24.03	0
2024-09-19 15:22:39	24.03	24.033	24.03	0
2024-09-19 15:31:50	24.03	24.032	24.03	0
2024-09-19 15:42:50	24.03	24.032	24.03	0
2024-09-19 15:52:06	24.03	24.031	24.03	0
2024-09-19 16:03:04	24.04	24.032	24.04	0
2024-09-19 16:12:10	24.03	24.032	24.03	0
2024-09-19 16:21:20	24.03	24.032	24.03	0
2024-09-19 16:32:20	24.03	24.031	24.03	0
2024-09-19 16:41:30	24.03	24.031	24.03	0
2024-09-19 16:52:30	24.03	24.031	24.03	0
2024-09-19 17:01:40	24.03	24.031	24.03	0
2024-09-19 17:12:40	24.03	24.031	24.03	0
2024-09-19 17:21:50	24.03	24.031	24.03	0
2024-09-19 17:32:50	24.03	24.031	24.03	0
2024-09-19 17:42:00	24.03	24.03	24.03	0
2024-09-19 17:53:00	24.03	24.03	24.03	0
2024-09-19 18:02:10	24.03	24.03	24.03	0
2024-09-19 18:11:28	24.03	24.03	24.03	0
2024-09-19 18:22:22	24.03	24.03	24.03	0
2024-09-19 18:31:30	24.03	24.03	24.03	0
2024-09-19 18:42:30	24.03	24.03	24.03	0
2024-09-19 18:51:40	24.02	24.029	24.02	0
2024-09-19 19:02:40	24.03	24.029	24.03	0
2024-09-19 19:11:50	24.03	24.029	24.03	0
2024-09-19 19:22:50	24.02	24.028	24.02	0
2024-09-19 19:32:00	24.02	24.027	24.02	0
2024-09-19 19:43:00	24.02	24.026	24.02	0
2024-09-19 19:52:10	24.02	24.025	24.02	0
2024-09-19 20:01:21	24.01	24.023	24.01	0
2024-09-19 20:12:20	24.02	24.022	24.02	0
2024-09-19 20:21:30	24.01	24.02	24.01	0
2024-09-19 20:32:33	24.01	24.019	24.01	0
2024-09-19 20:41:40	24.02	24.018	24.02	0
2024-09-19 20:52:40	24.01	24.016	24.01	0
2024-09-19 21:01:50	24.01	24.015	24.01	0
2024-09-19 21:12:50	24.01	24.014	24.01	0
2024-09-19 21:22:00	24	24.012	24	0
2024-09-19 21:33:00	24	24.01	24	0
2024-09-19 21:42:10	24.01	24.01	24.01	0
2024-09-19 21:51:20	24	24.008	24	0
2024-09-19 22:02:20	24	24.007	24	0
2024-09-19 22:11:30	24	24.006	24	0
2024-09-19 22:22:30	24	24.004	24	0
2024-09-19 22:31:40	24	24.003	24	0
2024-09-19 22:42:40	23.99	24.001	23.99	0
2024-09-19 22:51:50	24	24	24	0
2024-09-19 23:02:50	23.99	23.999	23.99	0
2024-09-19 23:12:00	23.99	23.998	23.99	0
2024-09-19 23:23:00	23.99	23.996	23.99	0
2024-09-19 23:32:10	23.99	23.995	23.99	0
2024-09-19 23:41:20	24	23.995	24	0
2024-09-19 23:52:20	23.99	23.994	23.99	0
2024-09-20 00:01:30	23.99	23.993	23.99	0
2024-09-20 00:12:30	23.99	23.992	23.99	0
2024-09-20 00:21:40	23.98	23.991	23.98	0
2024-09-20 00:32:40	23.98	23.989	23.98	0
2024-09-20 00:41:50	23.99	23.989	23.99	0
2024-09-20 00:52:50	23.98	23.988	23.98	0
2024-09-20 01:02:00	23.97	23.986	23.97	0
2024-09-20 01:11:17	23.98	23.985	23.98	0
2024-09-20 01:22:10	23.97	23.982	23.97	0
2024-09-20 01:42:20	23.97	23.98	23.97	0
2024-09-20 01:51:30	23.97	23.978	23.97	0
2024-09-20 02:02:30	23.97	23.976	23.97	0
2024-09-20 02:11:47	23.96	23.974	23.96	0
2024-09-20 02:22:40	23.96	23.972	23.96	0
2024-09-20 02:31:50	23.96	23.969	23.96	0
2024-09-20 02:42:50	23.96	23.967	23.96	0
2024-09-20 02:52:00	23.96	23.966	23.96	0
2024-09-20 03:12:10	23.96	23.964	23.96	0
2024-09-20 03:21:20	23.96	23.963	23.96	0
2024-09-20 03:32:20	23.96	23.962	23.96	0
2024-09-20 03:41:30	23.95	23.96	23.95	0
2024-09-20 03:52:30	23.95	23.958	23.95	0
2024-09-20 04:01:40	23.95	23.957	23.95	0
2024-09-20 04:12:41	23.95	23.956	23.95	0
2024-09-20 04:21:50	23.95	23.955	23.95	0
2024-09-20 04:32:50	23.94	23.953	23.94	0
2024-09-20 04:42:00	23.94	23.951	23.94	0
2024-09-20 04:53:00	23.94	23.949	23.94	0
2024-09-20 05:02:10	23.94	23.947	23.94	0
2024-09-20 05:11:20	23.94	23.945	23.94	0
2024-09-20 05:22:20	23.93	23.943	23.93	0
2024-09-20 05:31:30	23.94	23.942	23.94	0
2024-09-20 05:42:30	23.93	23.94	23.93	0
2024-09-20 05:51:40	23.93	23.938	23.93	0
2024-09-20 06:02:40	23.84	23.927	23.84	0
2024-09-20 06:11:50	23.85	23.918	23.85	0
2024-09-20 06:22:50	23.92	23.916	23.92	0
2024-09-20 06:32:00	23.93	23.915	23.93	0
2024-09-20 06:43:00	23.93	23.914	23.93	0
2024-09-20 06:52:10	23.92	23.912	23.92	0
2024-09-20 07:01:20	23.93	23.912	23.93	0
2024-09-20 07:12:20	23.96	23.914	23.96	0
2024-09-20 07:21:31	23.95	23.916	23.95	0
2024-09-20 07:32:30	23.95	23.918	23.95	0
2024-09-20 07:41:40	23.9	23.924	23.9	0
2024-09-20 07:52:40	23.96	23.935	23.96	0
2024-09-20 08:01:50	23.95	23.938	23.95	0
2024-09-20 08:12:50	23.95	23.94	23.95	0
2024-09-20 08:22:00	23.99	23.946	23.99	0
2024-09-20 08:33:00	24.02	23.956	24.02	0
2024-09-20 08:42:10	24.06	23.969	24.06	0
2024-09-20 08:51:20	24.09	23.982	24.09	0
2024-09-20 09:02:20	24.11	23.998	24.11	0
2024-09-20 09:11:30	24.12	24.015	24.12	0
2024-09-20 09:22:31	24.14	24.039	24.14	0
2024-09-20 09:31:40	24.12	24.055	24.12	0
2024-09-20 09:42:40	24.05	24.065	24.05	0
2024-09-20 09:51:50	24.1	24.08	24.1	0
2024-09-20 10:02:50	24.13	24.094	24.13	0
2024-09-20 10:12:00	24.13	24.105	24.13	0
2024-09-20 10:23:00	24.13	24.112	24.13	0
2024-09-20 10:32:10	24.13	24.116	24.13	0
2024-09-20 10:41:20	24.14	24.119	24.14	0
2024-09-20 10:52:20	24.14	24.121	24.14	0
2024-09-20 11:01:30	24.15	24.122	24.15	0
2024-09-20 11:12:30	24.15	24.125	24.15	0
2024-09-20 11:21:40	24.16	24.136	24.16	0
2024-09-20 11:32:42	24.16	24.142	24.16	0
2024-09-20 11:41:50	24.16	24.145	24.16	0
2024-09-20 11:52:50	24.16	24.148	24.16	0
2024-09-20 12:02:00	24.17	24.152	24.17	0
2024-09-20 12:11:14	24.21	24.16	24.21	0
2024-09-20 12:22:10	24.2	24.166	24.2	0
2024-09-20 12:31:20	24.18	24.17	24.18	0
2024-09-20 12:42:20	24.17	24.172	24.17	0
2024-09-20 12:51:30	24.14	24.171	24.14	0
2024-09-20 13:02:30	24.17	24.172	24.17	0
2024-09-20 13:11:40	24.21	24.177	24.21	0
2024-09-20 13:22:40	24.21	24.182	24.21	0
2024-09-20 13:31:50	24.22	24.188	24.22	0
2024-09-20 13:42:50	24.22	24.193	24.22	0
2024-09-20 13:52:00	24.22	24.194	24.22	0
2024-09-20 14:03:00	24.22	24.196	24.22	0
2024-09-20 14:12:10	24.23	24.201	24.23	0
2024-09-20 14:21:20	24.23	24.207	24.23	0
2024-09-20 14:32:20	24.23	24.216	24.23	0
2024-09-20 14:41:35	24.24	24.223	24.24	0
2024-09-20 14:52:30	24.24	24.226	24.24	0
2024-09-20 15:01:41	24.24	24.229	24.24	0
2024-09-20 15:12:40	24.24	24.231	24.24	0
2024-09-20 15:21:50	24.25	24.234	24.25	0
2024-09-20 15:32:50	24.25	24.237	24.25	0
2024-09-20 15:42:00	24.26	24.241	24.26	0
2024-09-20 15:51:10	24.26	24.244	24.26	0
2024-09-20 16:02:10	24.26	24.247	24.26	0
2024-09-20 16:11:20	24.26	24.25	24.26	0
2024-09-20 16:22:20	24.27	24.253	24.27	0
2024-09-20 16:31:30	24.27	24.256	24.27	0
2024-09-20 16:42:30	24.27	24.259	24.27	0
2024-09-20 16:51:40	24.27	24.262	24.27	0
2024-09-20 17:02:40	24.27	24.264	24.27	0
2024-09-20 17:11:50	24.27	24.266	24.27	0
2024-09-20 17:22:50	24.28	24.268	24.28	0
2024-09-20 17:32:11	24.28	24.27	24.28	0
2024-09-20 17:43:00	24.28	24.272	24.28	0
2024-09-20 17:52:10	24.28	24.274	24.28	0
2024-09-20 18:01:20	24.29	24.276	24.29	0
2024-09-20 18:12:20	24.29	24.278	24.29	0
2024-09-20 18:21:30	24.29	24.28	24.29	0
2024-09-20 18:32:30	24.29	24.282	24.29	0
2024-09-20 18:41:40	24.3	24.285	24.3	0
2024-09-20 18:52:40	24.29	24.287	24.29	0
2024-09-20 19:01:50	24.29	24.288	24.29	0
2024-09-20 19:12:50	24.3	24.29	24.3	0
2024-09-20 19:22:00	24.3	24.292	24.3	0
2024-09-20 19:31:13	24.31	24.295	24.31	0
2024-09-20 19:42:10	24.3	24.296	24.3	0
2024-09-20 19:51:20	24.3	24.297	24.3	0
2024-09-20 20:02:20	24.31	24.299	24.31	0
2024-09-20 20:11:30	24.31	24.301	24.31	0
2024-09-20 20:22:30	24.31	24.302	24.31	0
2024-09-20 20:31:40	24.32	24.305	24.32	0
2024-09-20 20:42:40	24.31	24.307	24.31	0
2024-09-20 20:51:50	24.31	24.308	24.31	0
2024-09-20 21:02:50	24.32	24.31	24.32	0
2024-09-20 21:12:00	24.32	24.311	24.32	0
2024-09-20 21:21:10	24.32	24.313	24.32	0
2024-09-20 21:32:10	24.32	24.315	24.32	0
2024-09-20 21:41:20	24.32	24.316	24.32	0
2024-09-20 21:52:21	24.32	24.317	24.32	0
2024-09-20 22:01:30	24.32	24.318	24.32	0
2024-09-20 22:12:30	24.32	24.318	24.32	0
2024-09-20 22:21:40	24.32	24.319	24.32	0
2024-09-20 22:32:40	24.32	24.32	24.32	0
2024-09-20 22:41:50	24.33	24.321	24.33	0
2024-09-20 22:52:50	24.33	24.322	24.33	0
2024-09-20 23:02:01	24.33	24.323	24.33	0
2024-09-20 23:13:00	24.33	24.324	24.33	0
2024-09-20 23:22:10	24.33	24.325	24.33	0
2024-09-20 23:31:20	24.33	24.326	24.33	0
2024-09-20 23:42:20	24.33	24.327	24.33	0
2024-09-20 23:51:30	24.33	24.328	24.33	0
2024-09-21 00:02:30	24.33	24.329	24.33	0
2024-09-21 00:11:40	24.33	24.33	24.33	0
2024-09-21 00:22:40	24.34	24.331	24.34	0
2024-09-21 00:31:50	24.34	24.332	24.34	0
2024-09-21 00:42:50	24.33	24.332	24.33	0
2024-09-21 00:52:00	24.33	24.332	24.33	0
2024-09-21 01:01:10	24.34	24.333	24.34	0
2024-09-21 01:12:10	24.34	24.334	24.34	0
2024-09-21 01:21:20	24.34	24.335	24.34	0
2024-09-21 01:32:20	24.34	24.336	24.34	0
2024-09-21 01:41:30	24.34	24.337	24.34	0
2024-09-21 01:52:30	24.34	24.338	24.34	0
2024-09-21 02:01:40	24.34	24.338	24.34	0
2024-09-21 02:12:40	24.33	24.337	24.33	0
2024-09-21 02:21:50	24.34	24.338	24.34	0
2024-09-21 02:32:50	24.34	24.339	24.34	0
2024-09-21 02:42:00	24.34	24.339	24.34	0
2024-09-21 02:53:00	24.34	24.339	24.34	0
2024-09-21 03:02:10	24.34	24.339	24.34	0
2024-09-21 03:11:20	24.34	24.339	24.34	0
2024-09-21 03:22:20	24.33	24.338	24.33	0
2024-09-21 03:31:30	24.34	24.338	24.34	0
2024-09-21 03:42:30	24.35	24.339	24.35	0
2024-09-21 03:51:40	24.34	24.34	24.34	0
2024-09-21 04:02:40	24.34	24.34	24.34	0
2024-09-21 04:11:50	24.34	24.34	24.34	0
2024-09-21 04:22:50	24.34	24.34	24.34	0
2024-09-21 04:32:02	24.34	24.34	24.34	0
2024-09-21 04:43:00	24.34	24.34	24.34	0
2024-09-21 04:52:10	24.34	24.34	24.34	0
2024-09-21 05:01:21	24.34	24.341	24.34	0
2024-09-21 05:12:20	24.34	24.341	24.34	0
2024-09-21 05:21:31	24.34	24.34	24.34	0
2024-09-21 05:32:30	24.34	24.34	24.34	0
2024-09-21 05:41:41	24.34	24.34	24.34	0
2024-09-21 05:52:45	24.34	24.34	24.34	0
2024-09-21 06:01:57	24.34	24.34	24.34	0
2024-09-21 06:12:50	24.34	24.34	24.34	0
2024-09-21 06:22:41	24.34	24.34	24.34	0
2024-09-21 06:31:11	24.34	24.34	24.34	0
2024-09-21 06:42:22	24.34	24.34	24.34	0
2024-09-21 06:51:20	24.34	24.34	24.34	0
2024-09-21 07:02:20	24.34	24.34	24.34	0
2024-09-21 07:11:30	24.34	24.34	24.34	0
2024-09-21 07:22:30	24.34	24.34	24.34	0
2024-09-21 07:32:05	24.34	24.34	24.34	0
2024-09-21 07:42:40	24.34	24.34	24.34	0
2024-09-21 07:51:51	24.34	24.34	24.34	0
2024-09-21 08:02:50	24.35	24.341	24.35	0
2024-09-21 08:12:00	24.34	24.341	24.34	0
2024-09-21 08:21:10	24.35	24.342	24.35	0
2024-09-21 08:32:10	24.35	24.343	24.35	0
2024-09-21 08:41:20	24.35	24.344	24.35	0
2024-09-21 08:52:20	24.35	24.345	24.35	0
2024-09-21 09:01:30	24.35	24.346	24.35	0
2024-09-21 09:12:30	24.35	24.347	24.35	0
2024-09-21 09:21:40	24.35	24.348	24.35	0
2024-09-21 09:32:40	24.35	24.349	24.35	0
2024-09-21 09:41:50	24.35	24.349	24.35	0
2024-09-21 09:52:50	24.36	24.351	24.36	0
2024-09-21 10:02:00	24.36	24.352	24.36	0
2024-09-21 10:11:11	24.36	24.353	24.36	0
2024-09-21 10:22:11	24.36	24.354	24.36	0
2024-09-21 10:31:21	24.36	24.355	24.36	0
2024-09-21 10:42:20	24.36	24.356	24.36	0
2024-09-21 10:51:31	24.36	24.357	24.36	0
2024-09-21 11:02:30	24.37	24.359	24.37	0
2024-09-21 11:11:41	24.37	24.361	24.37	0
2024-09-21 11:22:40	24.37	24.363	24.37	0
2024-09-21 11:31:51	24.37	24.364	24.37	0
2024-09-21 11:42:50	24.37	24.365	24.37	0
2024-09-21 11:52:00	24.37	24.366	24.37	0
2024-09-21 12:01:11	24.38	24.368	24.38	0
2024-09-21 12:12:10	24.37	24.369	24.37	0
2024-09-21 12:21:21	24.38	24.371	24.38	0
2024-09-21 12:32:20	24.38	24.373	24.38	0
2024-09-21 12:41:31	24.38	24.374	24.38	0
2024-09-21 12:52:30	24.38	24.375	24.38	0
2024-09-21 13:01:41	24.38	24.376	24.38	0
2024-09-21 13:12:40	24.38	24.377	24.38	0
2024-09-21 13:21:52	24.38	24.378	24.38	0
2024-09-21 13:32:50	24.38	24.379	24.38	0
2024-09-21 13:42:01	24.39	24.38	24.39	0
2024-09-21 13:51:11	24.39	24.382	24.39	0
2024-09-21 14:02:11	24.39	24.383	24.39	0
2024-09-21 14:11:21	24.39	24.384	24.39	0
2024-09-21 14:22:20	24.39	24.385	24.39	0
2024-09-21 14:31:31	24.39	24.386	24.39	0
2024-09-21 14:42:30	24.4	24.388	24.4	0
2024-09-21 14:51:41	24.4	24.39	24.4	0
2024-09-21 15:02:40	24.4	24.392	24.4	0
2024-09-21 15:11:51	24.39	24.393	24.39	0
2024-09-21 15:22:50	24.4	24.394	24.4	0
2024-09-21 15:32:01	24.4	24.395	24.4	0
2024-09-21 15:43:00	24.41	24.397	24.41	0
2024-09-21 15:52:10	24.4	24.398	24.4	0
2024-09-21 16:01:21	24.4	24.399	24.4	0
2024-09-21 16:12:20	24.4	24.4	24.4	0
2024-09-21 16:21:31	24.4	24.4	24.4	0
2024-09-21 16:32:30	24.41	24.401	24.41	0
2024-09-21 16:41:40	24.4	24.401	24.4	0
2024-09-21 16:52:40	24.41	24.403	24.41	0
2024-09-21 17:01:50	24.41	24.404	24.41	0
2024-09-21 17:12:50	24.41	24.405	24.41	0
2024-09-21 17:22:00	24.41	24.405	24.41	0
2024-09-21 17:31:10	24.41	24.406	24.41	0
2024-09-21 17:42:11	24.41	24.407	24.41	0
2024-09-21 17:51:20	24.41	24.408	24.41	0
2024-09-21 18:02:20	24.41	24.409	24.41	0
2024-09-21 18:11:30	24.41	24.409	24.41	0
2024-09-21 18:22:31	24.41	24.41	24.41	0
2024-09-21 18:31:40	24.42	24.411	24.42	0
2024-09-21 18:42:41	24.42	24.412	24.42	0
2024-09-21 18:51:51	24.42	24.413	24.42	0
2024-09-21 19:02:51	24.42	24.414	24.42	0
2024-09-21 19:12:01	24.42	24.415	24.42	0
2024-09-21 19:23:01	24.42	24.416	24.42	0
2024-09-21 19:32:11	24.42	24.417	24.42	0
2024-09-21 19:41:21	24.43	24.419	24.43	0
2024-09-21 19:52:55	24.42	24.42	24.42	0
2024-09-21 20:01:31	24.42	24.421	24.42	0
2024-09-21 20:12:30	24.42	24.421	24.42	0
2024-09-21 20:21:41	24.42	24.421	24.42	0
2024-09-21 20:32:40	24.42	24.421	24.42	0
2024-09-21 20:41:50	24.42	24.421	24.42	0
2024-09-21 20:52:50	24.43	24.422	24.43	0
2024-09-21 21:02:00	24.43	24.423	24.43	0
2024-09-21 21:13:01	24.42	24.423	24.42	0
2024-09-21 21:22:10	24.42	24.422	24.42	0
2024-09-21 21:31:20	24.43	24.423	24.43	0
2024-09-21 21:42:21	24.42	24.423	24.42	0
2024-09-21 21:51:30	24.42	24.423	24.42	0
2024-09-21 22:02:31	24.42	24.423	24.42	0
2024-09-21 22:11:41	24.42	24.423	24.42	0
2024-09-21 22:22:41	24.43	24.424	24.43	0
2024-09-21 22:31:51	24.43	24.424	24.43	0
2024-09-21 22:42:51	24.43	24.424	24.43	0
2024-09-21 22:52:01	24.43	24.425	24.43	0
2024-09-21 23:01:11	24.43	24.426	24.43	0
2024-09-21 23:12:11	24.42	24.425	24.42	0
2024-09-21 23:21:21	24.42	24.425	24.42	0
2024-09-21 23:32:21	24.42	24.425	24.42	0
2024-09-21 23:41:31	24.42	24.425	24.42	0
2024-09-21 23:52:31	24.43	24.426	24.43	0
2024-09-22 00:01:41	24.43	24.426	24.43	0
2024-09-22 00:12:41	24.43	24.426	24.43	0
2024-09-22 00:21:51	24.42	24.425	24.42	0
2024-09-22 00:32:51	24.42	24.424	24.42	0
2024-09-22 00:42:01	24.43	24.424	24.43	0
2024-09-22 00:51:11	24.42	24.424	24.42	0
2024-09-22 01:02:11	24.43	24.425	24.43	0
2024-09-22 01:11:21	24.42	24.425	24.42	0
2024-09-22 01:22:21	24.42	24.425	24.42	0
2024-09-22 01:31:31	24.42	24.424	24.42	0
2024-09-22 01:42:30	24.43	24.424	24.43	0
2024-09-22 01:51:41	24.42	24.423	24.42	0
2024-09-22 02:02:40	24.42	24.423	24.42	0
2024-09-22 02:11:51	24.42	24.423	24.42	0
2024-09-22 02:22:51	24.42	24.422	24.42	0
2024-09-22 02:32:00	24.42	24.422	24.42	0
2024-09-22 02:41:11	24.42	24.421	24.42	0
2024-09-22 02:52:11	24.42	24.421	24.42	0
2024-09-22 03:12:20	24.42	24.421	24.42	0
2024-09-22 03:21:31	24.42	24.421	24.42	0
2024-09-22 03:32:31	24.42	24.42	24.42	0
2024-09-22 03:41:41	24.42	24.42	24.42	0
2024-09-22 03:52:41	24.42	24.42	24.42	0
2024-09-22 04:01:50	24.42	24.42	24.42	0
2024-09-22 04:12:51	24.42	24.42	24.42	0
2024-09-22 04:33:01	24.42	24.42	24.42	0
2024-09-22 04:42:10	24.42	24.42	24.42	0
2024-09-22 04:51:21	24.42	24.42	24.42	0
2024-09-22 05:02:21	24.41	24.419	24.41	0
2024-09-22 05:11:32	24.42	24.419	24.42	0
2024-09-22 05:22:31	24.42	24.419	24.42	0
2024-09-22 05:31:41	24.41	24.418	24.41	0
2024-09-22 05:42:41	24.41	24.417	24.41	0
2024-09-22 05:51:51	24.41	24.416	24.41	0
2024-09-22 06:02:51	24.41	24.415	24.41	0
2024-09-22 06:12:01	24.41	24.414	24.41	0
2024-09-22 06:23:01	24.41	24.413	24.41	0
2024-09-22 06:32:12	24.41	24.412	24.41	0
2024-09-22 06:41:21	24.41	24.412	24.41	0
2024-09-22 06:52:21	24.41	24.411	24.41	0
2024-09-22 07:01:31	24.41	24.41	24.41	0
2024-09-22 07:12:34	24.41	24.41	24.41	0
2024-09-22 07:21:42	24.41	24.41	24.41	0
2024-09-22 07:32:41	24.41	24.41	24.41	0
2024-09-22 07:41:51	24.41	24.41	24.41	0
2024-09-22 07:52:51	24.41	24.41	24.41	0
2024-09-22 08:02:01	24.41	24.41	24.41	0
2024-09-22 08:11:11	24.41	24.41	24.41	0
2024-09-22 08:22:11	24.41	24.41	24.41	0
2024-09-22 08:31:21	24.41	24.41	24.41	0
2024-09-22 08:42:21	24.42	24.411	24.42	0
2024-09-22 08:51:31	24.41	24.411	24.41	0
2024-09-22 09:02:31	24.42	24.412	24.42	0
2024-09-22 09:11:41	24.41	24.412	24.41	0
2024-09-22 09:22:42	24.42	24.413	24.42	0
2024-09-22 09:31:52	24.42	24.414	24.42	0
2024-09-22 09:42:52	24.42	24.415	24.42	0
2024-09-22 09:52:01	24.42	24.416	24.42	0
2024-09-22 10:01:11	24.42	24.417	24.42	0
2024-09-22 10:12:11	24.42	24.418	24.42	0
2024-09-22 10:21:23	24.43	24.419	24.43	0
2024-09-22 10:32:21	24.42	24.42	24.42	0
2024-09-22 10:41:35	24.42	24.42	24.42	0
2024-09-22 10:52:31	24.43	24.422	24.43	0
2024-09-22 11:01:41	24.43	24.423	24.43	0
2024-09-22 11:12:41	24.43	24.424	24.43	0
2024-09-22 11:21:51	24.43	24.425	24.43	0
2024-09-22 11:32:52	24.43	24.426	24.43	0
2024-09-22 11:42:01	24.43	24.427	24.43	0
2024-09-22 11:51:11	24.43	24.428	24.43	0
2024-09-22 12:02:11	24.44	24.429	24.44	0
2024-09-22 12:11:21	24.43	24.43	24.43	0
2024-09-22 12:22:21	24.44	24.432	24.44	0
2024-09-22 12:31:31	24.44	24.433	24.44	0
2024-09-22 12:42:31	24.44	24.434	24.44	0
2024-09-22 12:51:41	24.44	24.435	24.44	0
2024-09-22 13:02:41	24.44	24.436	24.44	0
2024-09-22 13:11:51	24.44	24.437	24.44	0
2024-09-22 13:22:51	24.44	24.438	24.44	0
2024-09-22 13:32:01	24.45	24.44	24.45	0
2024-09-22 13:43:01	24.45	24.441	24.45	0
2024-09-22 13:52:11	24.44	24.442	24.44	0
2024-09-22 14:01:28	24.44	24.442	24.44	0
2024-09-22 14:12:21	24.45	24.443	24.45	0
2024-09-22 14:21:41	24.45	24.444	24.45	0
2024-09-22 14:32:31	24.45	24.445	24.45	0
2024-09-22 14:41:41	24.45	24.446	24.45	0
2024-09-22 14:52:41	24.45	24.447	24.45	0
2024-09-22 15:01:51	24.45	24.448	24.45	0
2024-09-22 15:12:51	24.45	24.448	24.45	0
2024-09-22 15:22:05	24.45	24.448	24.45	0
2024-09-22 15:31:11	24.45	24.449	24.45	0
2024-09-22 15:42:11	24.45	24.45	24.45	0
2024-09-22 15:51:21	24.46	24.451	24.46	0
2024-09-22 16:11:31	24.46	24.452	24.46	0
2024-09-22 16:22:31	24.46	24.453	24.46	0
2024-09-22 16:31:43	24.46	24.454	24.46	0
2024-09-22 16:42:41	24.46	24.455	24.46	0
2024-09-22 16:51:51	24.46	24.456	24.46	0
2024-09-22 17:02:53	24.46	24.457	24.46	0
2024-09-22 17:12:01	24.46	24.458	24.46	0
2024-09-22 17:21:11	24.47	24.46	24.47	0
2024-09-22 17:32:11	24.46	24.461	24.46	0
2024-09-22 17:41:21	24.46	24.461	24.46	0
2024-09-22 17:52:21	24.46	24.461	24.46	0
2024-09-22 18:01:31	24.47	24.462	24.47	0
2024-09-22 18:12:31	24.47	24.463	24.47	0
2024-09-22 18:21:41	24.47	24.464	24.47	0
2024-09-22 18:32:41	24.47	24.465	24.47	0
2024-09-22 18:41:51	24.47	24.466	24.47	0
2024-09-22 18:52:51	24.47	24.467	24.47	0
2024-09-22 19:02:01	24.47	24.467	24.47	0
2024-09-22 19:11:11	24.47	24.468	24.47	0
2024-09-22 19:22:11	24.47	24.469	24.47	0
2024-09-22 19:31:21	24.47	24.47	24.47	0
2024-09-22 19:42:21	24.47	24.47	24.47	0
2024-09-22 19:51:31	24.47	24.47	24.47	0
2024-09-22 20:02:31	24.48	24.471	24.48	0
2024-09-22 20:11:41	24.47	24.471	24.47	0
2024-09-22 20:22:41	24.47	24.471	24.47	0
2024-09-22 20:31:51	24.47	24.471	24.47	0
2024-09-22 20:42:51	24.47	24.471	24.47	0
2024-09-22 20:52:01	24.47	24.471	24.47	0
2024-09-22 21:01:11	24.47	24.471	24.47	0
2024-09-22 21:12:12	24.48	24.472	24.48	0
2024-09-22 21:21:21	24.47	24.472	24.47	0
2024-09-22 21:32:21	24.48	24.473	24.48	0
2024-09-22 21:41:32	24.47	24.472	24.47	0
2024-09-22 21:52:34	24.48	24.473	24.48	0
2024-09-22 22:01:41	24.48	24.474	24.48	0
2024-09-22 22:12:41	24.47	24.474	24.47	0
2024-09-22 22:21:51	24.48	24.475	24.48	0
2024-09-22 22:32:51	24.47	24.475	24.47	0
2024-09-22 22:42:01	24.48	24.476	24.48	0
2024-09-22 22:51:11	24.48	24.476	24.48	0
2024-09-22 23:02:11	24.48	24.477	24.48	0
2024-09-22 23:11:21	24.47	24.476	24.47	0
2024-09-22 23:22:21	24.48	24.477	24.48	0
2024-09-22 23:31:31	24.47	24.476	24.47	0
2024-09-22 23:42:31	24.48	24.476	24.48	0
2024-09-22 23:51:41	24.47	24.476	24.47	0
2024-09-23 00:02:41	24.47	24.475	24.47	0
2024-09-23 00:11:54	24.47	24.475	24.47	0
2024-09-23 00:22:52	24.48	24.475	24.48	0
2024-09-23 00:32:01	24.47	24.474	24.47	0
2024-09-23 00:43:01	24.47	24.473	24.47	0
2024-09-23 00:52:11	24.47	24.473	24.47	0
2024-09-23 01:01:21	24.47	24.472	24.47	0
2024-09-23 01:12:21	24.48	24.473	24.48	0
2024-09-23 01:21:31	24.47	24.472	24.47	0
2024-09-23 01:32:31	24.47	24.472	24.47	0
2024-09-23 01:41:41	24.48	24.473	24.48	0
2024-09-23 01:52:41	24.48	24.474	24.48	0
2024-09-23 02:01:51	24.47	24.473	24.47	0
2024-09-23 02:12:51	24.47	24.473	24.47	0
2024-09-23 02:22:01	24.48	24.474	24.48	0
2024-09-23 02:31:11	24.48	24.475	24.48	0
2024-09-23 02:42:11	24.48	24.476	24.48	0
2024-09-23 02:51:21	24.48	24.476	24.48	0
2024-09-23 03:02:21	24.47	24.476	24.47	0
2024-09-23 03:11:31	24.47	24.476	24.47	0
2024-09-23 03:22:31	24.48	24.476	24.48	0
2024-09-23 03:31:41	24.48	24.476	24.48	0
2024-09-23 03:42:41	24.47	24.476	24.47	0
2024-09-23 03:51:52	24.47	24.476	24.47	0
2024-09-23 04:02:51	24.47	24.475	24.47	0
2024-09-23 04:12:01	24.47	24.474	24.47	0
2024-09-23 04:23:01	24.47	24.473	24.47	0
2024-09-23 04:41:21	24.47	24.472	24.47	0
2024-09-23 04:52:21	24.47	24.472	24.47	0
2024-09-23 05:01:40	24.47	24.472	24.47	0
2024-09-23 05:12:43	24.47	24.471	24.47	0
2024-09-23 05:21:42	24.47	24.47	24.47	0
2024-09-23 05:32:42	24.31	24.454	24.31	0
2024-09-23 05:41:51	24.34	24.441	24.34	0
2024-09-23 05:52:51	24.42	24.436	24.42	0
2024-09-23 06:02:01	24.43	24.432	24.43	0
2024-09-23 06:11:11	24.43	24.428	24.43	0
2024-09-23 06:22:11	24.44	24.425	24.44	0
2024-09-23 06:31:21	24.43	24.421	24.43	0
2024-09-23 06:42:21	24.43	24.417	24.43	0
2024-09-23 06:51:31	24.42	24.412	24.42	0
2024-09-23 07:02:34	24.43	24.408	24.43	0
2024-09-23 07:11:43	24.43	24.42	24.43	0
2024-09-23 07:22:41	24.43	24.429	24.43	0
2024-09-23 07:31:51	24.43	24.43	24.43	0
2024-09-23 07:42:51	24.43	24.43	24.43	0
2024-09-23 07:52:01	24.43	24.43	24.43	0
2024-09-23 08:01:11	24.44	24.43	24.44	0
2024-09-23 08:12:11	24.44	24.431	24.44	0
2024-09-23 08:21:21	24.43	24.431	24.43	0
2024-09-23 08:32:23	24.44	24.433	24.44	0
2024-09-23 08:41:31	24.43	24.433	24.43	0
2024-09-23 08:52:31	24.44	24.434	24.44	0
2024-09-23 09:01:41	24.43	24.434	24.43	0
2024-09-23 09:12:44	24.44	24.435	24.44	0
2024-09-23 09:21:51	24.44	24.436	24.44	0
2024-09-23 09:32:55	24.44	24.437	24.44	0
2024-09-23 09:42:01	24.44	24.437	24.44	0
2024-09-23 09:51:11	24.41	24.434	24.41	0
2024-09-23 10:02:11	24.44	24.435	24.44	0
2024-09-23 10:11:22	24.44	24.435	24.44	0
2024-09-23 10:22:21	24.44	24.436	24.44	0
2024-09-23 10:31:31	24.44	24.436	24.44	0
2024-09-23 10:42:31	24.45	24.438	24.45	0
2024-09-23 10:51:41	24.44	24.438	24.44	0
2024-09-23 11:02:41	24.45	24.439	24.45	0
2024-09-23 11:11:51	24.45	24.44	24.45	0
2024-09-23 11:22:52	24.45	24.441	24.45	0
2024-09-23 11:32:01	24.45	24.445	24.45	0
2024-09-23 11:41:14	24.45	24.446	24.45	0
2024-09-23 11:52:11	24.45	24.447	24.45	0
2024-09-23 12:01:21	24.46	24.449	24.46	0
2024-09-23 12:12:21	24.45	24.45	24.45	0
2024-09-23 12:21:31	24.46	24.451	24.46	0
2024-09-23 12:32:31	24.46	24.453	24.46	0
2024-09-23 12:41:41	24.46	24.454	24.46	0
2024-09-23 12:52:41	24.46	24.455	24.46	0
2024-09-23 13:01:51	24.38	24.448	24.38	0
2024-09-23 13:12:51	24.46	24.449	24.46	0
2024-09-23 13:22:01	24.46	24.45	24.46	0
2024-09-23 13:33:02	24.47	24.452	24.47	0
2024-09-23 13:42:11	24.47	24.453	24.47	0
2024-09-23 13:51:21	24.47	24.455	24.47	0
2024-09-23 14:02:21	24.47	24.456	24.47	0
2024-09-23 14:11:32	24.47	24.457	24.47	0
2024-09-23 14:22:31	24.47	24.458	24.47	0
2024-09-23 14:31:41	24.47	24.459	24.47	0
2024-09-23 14:42:41	24.47	24.468	24.47	0
2024-09-23 14:51:52	24.48	24.47	24.48	0
2024-09-23 15:02:51	24.48	24.472	24.48	0
2024-09-23 15:12:04	24.48	24.473	24.48	0
2024-09-23 15:21:11	24.48	24.474	24.48	0
2024-09-23 15:32:11	24.48	24.475	24.48	0
2024-09-23 15:41:21	24.48	24.476	24.48	0
2024-09-23 15:52:21	24.48	24.477	24.48	0
2024-09-23 16:01:31	24.49	24.479	24.49	0
2024-09-23 16:12:42	24.48	24.48	24.48	0
2024-09-23 16:21:41	24.49	24.482	24.49	0
2024-09-23 16:32:41	24.49	24.483	24.49	0
2024-09-23 16:41:51	24.49	24.484	24.49	0
2024-09-23 16:52:51	24.49	24.485	24.49	0
2024-09-23 17:02:05	24.49	24.486	24.49	0
2024-09-23 17:11:12	24.49	24.487	24.49	0
2024-09-23 17:22:13	24.49	24.488	24.49	0
2024-09-23 17:31:21	24.49	24.489	24.49	0
2024-09-23 17:42:21	24.49	24.489	24.49	0
2024-09-23 17:51:31	24.49	24.49	24.49	0
2024-09-23 18:02:31	24.49	24.49	24.49	0
2024-09-23 18:11:42	24.49	24.49	24.49	0
2024-09-23 18:22:42	24.5	24.491	24.5	0
2024-09-23 18:31:55	24.49	24.491	24.49	0
2024-09-23 18:42:52	24.49	24.491	24.49	0
2024-09-23 18:52:09	24.5	24.492	24.5	0
2024-09-23 19:01:12	24.5	24.493	24.5	0
2024-09-23 19:12:11	24.5	24.494	24.5	0
2024-09-23 19:21:21	24.5	24.495	24.5	0
2024-09-23 19:32:22	24.49	24.495	24.49	0
2024-09-23 19:41:32	24.5	24.496	24.5	0
2024-09-23 19:52:32	24.5	24.497	24.5	0
2024-09-23 20:01:41	24.5	24.497	24.5	0
2024-09-23 20:12:44	24.5	24.498	24.5	0
2024-09-23 20:21:52	24.5	24.499	24.5	0
2024-09-23 20:32:51	24.5	24.499	24.5	0
2024-09-23 20:42:02	24.5	24.499	24.5	0
2024-09-23 20:51:12	24.51	24.5	24.51	0
2024-09-23 21:02:12	24.5	24.5	24.5	0
2024-09-23 21:11:27	24.5	24.501	24.5	0
2024-09-23 21:22:22	24.5	24.501	24.5	0
2024-09-23 21:31:31	24.5	24.501	24.5	0
2024-09-23 21:42:31	24.5	24.501	24.5	0
2024-09-23 21:51:42	24.5	24.501	24.5	0
2024-09-23 22:02:41	24.5	24.501	24.5	0
2024-09-23 22:11:52	24.5	24.501	24.5	0
2024-09-23 22:22:51	24.5	24.501	24.5	0
2024-09-23 22:32:01	24.51	24.501	24.51	0
2024-09-23 22:41:12	24.5	24.501	24.5	0
2024-09-23 22:52:11	24.5	24.501	24.5	0
2024-09-23 23:01:22	24.5	24.501	24.5	0
2024-09-23 23:12:22	24.49	24.5	24.49	0
2024-09-23 23:21:31	24.5	24.5	24.5	0
2024-09-23 23:32:31	24.5	24.5	24.5	0
2024-09-23 23:41:41	24.5	24.5	24.5	0
2024-09-23 23:52:41	24.5	24.5	24.5	0
2024-09-24 00:01:51	24.5	24.5	24.5	0
2024-09-24 00:12:52	24.5	24.499	24.5	0
2024-09-24 00:22:03	24.5	24.499	24.5	0
2024-09-24 00:33:02	24.5	24.499	24.5	0
2024-09-24 00:42:11	24.49	24.498	24.49	0
2024-09-24 00:51:21	24.5	24.499	24.5	0
2024-09-24 01:02:21	24.5	24.499	24.5	0
2024-09-24 01:11:31	24.5	24.499	24.5	0
2024-09-24 01:22:31	24.49	24.498	24.49	0
2024-09-24 01:31:41	24.49	24.497	24.49	0
2024-09-24 01:42:41	24.5	24.497	24.5	0
2024-09-24 01:51:51	24.49	24.496	24.49	0
2024-09-24 02:02:51	24.49	24.495	24.49	0
2024-09-24 02:12:01	24.49	24.494	24.49	0
2024-09-24 02:21:12	24.49	24.494	24.49	0
2024-09-24 02:32:11	24.49	24.493	24.49	0
2024-09-24 02:41:22	24.49	24.492	24.49	0
2024-09-24 02:52:23	24.49	24.491	24.49	0
2024-09-24 03:01:32	24.49	24.491	24.49	0
2024-09-24 03:12:32	24.48	24.49	24.48	0
2024-09-24 03:21:42	24.49	24.489	24.49	0
2024-09-24 03:32:42	24.49	24.489	24.49	0
2024-09-24 03:41:52	24.49	24.489	24.49	0
2024-09-24 03:52:52	24.48	24.488	24.48	0
2024-09-24 04:11:11	24.49	24.488	24.49	0
2024-09-24 04:22:12	24.49	24.488	24.49	0
2024-09-24 04:31:21	24.48	24.487	24.48	0
2024-09-24 04:42:22	24.48	24.486	24.48	0
2024-09-24 04:51:32	24.48	24.485	24.48	0
2024-09-24 05:02:31	24.47	24.484	24.47	0
2024-09-24 05:11:41	24.48	24.483	24.48	0
2024-09-24 05:22:41	24.48	24.482	24.48	0
2024-09-24 05:31:51	24.4	24.473	24.4	0
2024-09-24 05:42:51	24.39	24.464	24.39	0
2024-09-24 05:52:01	24.45	24.46	24.45	0
2024-09-24 06:01:12	24.46	24.457	24.46	0
2024-09-24 06:12:12	24.45	24.454	24.45	0
2024-09-24 06:21:22	24.46	24.452	24.46	0
2024-09-24 06:32:22	24.45	24.449	24.45	0
2024-09-24 06:41:32	24.46	24.448	24.46	0
2024-09-24 06:52:32	24.46	24.446	24.46	0
2024-09-24 07:01:41	24.45	24.443	24.45	0
2024-09-24 07:12:42	24.46	24.449	24.46	0
2024-09-24 07:21:51	24.46	24.456	24.46	0
2024-09-24 07:32:51	24.46	24.457	24.46	0
2024-09-24 07:42:01	24.46	24.457	24.46	0
2024-09-24 07:51:12	24.46	24.458	24.46	0
2024-09-24 08:02:11	24.46	24.458	24.46	0
2024-09-24 08:11:26	24.46	24.459	24.46	0
2024-09-24 08:22:22	24.46	24.459	24.46	0
2024-09-24 08:31:37	24.46	24.459	24.46	0
2024-09-24 08:42:40	24.45	24.459	24.45	0
2024-09-24 08:51:42	24.47	24.46	24.47	0
2024-09-24 09:02:42	24.46	24.46	24.46	0
2024-09-24 09:11:51	24.47	24.461	24.47	0
2024-09-24 09:22:52	24.47	24.462	24.47	0
2024-09-24 09:32:01	24.46	24.462	24.46	0
2024-09-24 09:41:12	24.46	24.462	24.46	0
2024-09-24 09:52:11	24.47	24.463	24.47	0
2024-09-24 10:01:22	24.47	24.464	24.47	0
2024-09-24 10:12:22	24.47	24.465	24.47	0
2024-09-24 10:21:32	24.47	24.467	24.47	0
2024-09-24 10:32:32	24.48	24.468	24.48	0
2024-09-24 10:41:42	24.48	24.47	24.48	0
2024-09-24 10:52:42	24.48	24.471	24.48	0
2024-09-24 11:01:52	24.48	24.472	24.48	0
2024-09-24 11:12:52	24.48	24.474	24.48	0
2024-09-24 11:22:02	24.48	24.476	24.48	0
2024-09-24 11:31:11	24.48	24.477	24.48	0
2024-09-24 11:42:11	24.48	24.478	24.48	0
2024-09-24 11:51:22	24.48	24.479	24.48	0
2024-09-24 12:02:22	24.43	24.475	24.43	0
2024-09-24 12:11:32	24.43	24.47	24.43	0
2024-09-24 12:22:32	24.41	24.463	24.41	0
2024-09-24 12:31:42	24.42	24.457	24.42	0
2024-09-24 12:42:45	24.49	24.458	24.49	0
2024-09-24 12:51:52	24.5	24.46	24.5	0
2024-09-24 13:02:51	24.5	24.462	24.5	0
2024-09-24 13:12:02	24.5	24.464	24.5	0
2024-09-24 13:21:12	24.5	24.466	24.5	0
2024-09-24 13:32:12	24.51	24.469	24.51	0
2024-09-24 13:41:22	24.5	24.476	24.5	0
2024-09-24 13:52:22	24.51	24.484	24.51	0
2024-09-24 14:01:31	24.51	24.494	24.51	0
2024-09-24 14:12:32	24.51	24.503	24.51	0
2024-09-24 14:21:42	24.51	24.505	24.51	0
2024-09-24 14:32:41	24.51	24.506	24.51	0
2024-09-24 14:41:52	24.51	24.507	24.51	0
2024-09-24 14:52:51	24.52	24.509	24.52	0
2024-09-24 15:02:02	24.52	24.511	24.52	0
2024-09-24 15:11:12	24.52	24.512	24.52	0
2024-09-24 15:22:12	24.52	24.514	24.52	0
2024-09-24 15:31:22	24.52	24.515	24.52	0
2024-09-24 15:42:22	24.53	24.517	24.53	0
2024-09-24 15:51:36	24.52	24.518	24.52	0
2024-09-24 16:02:32	24.52	24.519	24.52	0
2024-09-24 16:11:42	24.53	24.521	24.53	0
2024-09-24 16:22:42	24.53	24.523	24.53	0
2024-09-24 16:31:52	24.53	24.524	24.53	0
2024-09-24 16:42:52	24.53	24.525	24.53	0
2024-09-24 16:52:04	24.53	24.526	24.53	0
2024-09-24 17:01:12	24.53	24.527	24.53	0
2024-09-24 17:12:12	24.52	24.527	24.52	0
2024-09-24 17:21:22	24.53	24.527	24.53	0
2024-09-24 17:32:21	24.53	24.528	24.53	0
2024-09-24 17:41:32	24.53	24.529	24.53	0
2024-09-24 17:52:31	24.53	24.529	24.53	0
2024-09-24 18:01:42	24.53	24.529	24.53	0
2024-09-24 18:12:42	24.53	24.529	24.53	0
2024-09-24 18:21:52	24.53	24.529	24.53	0
2024-09-24 18:32:52	24.53	24.529	24.53	0
2024-09-24 18:42:02	24.53	24.529	24.53	0
2024-09-24 18:51:13	24.53	24.53	24.53	0
2024-09-24 19:02:12	24.53	24.53	24.53	0
2024-09-24 19:11:22	24.53	24.53	24.53	0
2024-09-24 19:22:22	24.53	24.53	24.53	0
2024-09-24 19:31:32	24.52	24.529	24.52	0
2024-09-24 19:42:32	24.53	24.529	24.53	0
2024-09-24 19:51:42	24.53	24.529	24.53	0
2024-09-24 20:02:42	24.53	24.529	24.53	0
2024-09-24 20:11:52	24.53	24.529	24.53	0
2024-09-24 20:22:52	24.53	24.529	24.53	0
2024-09-24 20:32:02	24.53	24.529	24.53	0
2024-09-24 20:41:12	24.53	24.529	24.53	0
2024-09-24 20:52:12	24.53	24.529	24.53	0
2024-09-24 21:01:22	24.53	24.529	24.53	0
2024-09-24 21:12:22	24.53	24.53	24.53	0
2024-09-24 21:21:32	24.53	24.53	24.53	0
2024-09-24 21:32:32	24.52	24.529	24.52	0
2024-09-24 21:41:42	24.52	24.528	24.52	0
2024-09-24 21:52:42	24.52	24.527	24.52	0
2024-09-24 22:01:53	23.37	24.411	23.37	0
2024-09-24 22:12:52	24.52	24.41	24.52	0
2024-09-24 22:22:02	24.52	24.409	24.52	0
2024-09-24 22:31:12	24.52	24.408	24.52	0
2024-09-24 22:42:12	24.52	24.407	24.52	0
2024-09-24 22:51:22	24.52	24.406	24.52	0
2024-09-24 23:02:22	24.52	24.405	24.52	0
2024-09-24 23:11:32	24.52	24.405	24.52	0
2024-09-24 23:22:32	24.51	24.404	24.51	0
2024-09-24 23:31:42	24.52	24.404	24.52	0
2024-09-24 23:42:42	24.51	24.518	24.51	0
2024-09-24 23:51:52	24.51	24.517	24.51	0
2024-09-25 00:02:52	24.51	24.516	24.51	0
2024-09-25 00:12:02	24.51	24.515	24.51	0
2024-09-25 00:21:12	24.51	24.514	24.51	0
2024-09-25 00:32:12	24.51	24.513	24.51	0
2024-09-25 00:41:22	24.51	24.512	24.51	0
2024-09-25 00:52:22	24.5	24.51	24.5	0
2024-09-25 01:01:32	24.51	24.51	24.51	0
2024-09-25 01:12:32	24.5	24.508	24.5	0
2024-09-25 01:21:42	24.5	24.507	24.5	0
2024-09-25 01:32:42	24.5	24.506	24.5	0
2024-09-25 01:52:52	24.49	24.504	24.49	0
2024-09-25 02:02:02	24.49	24.502	24.49	0
2024-09-25 02:11:12	24.49	24.5	24.49	0
2024-09-25 02:22:12	24.5	24.499	24.5	0
2024-09-25 02:31:22	24.5	24.498	24.5	0
2024-09-25 02:42:22	24.49	24.497	24.49	0
2024-09-25 02:51:32	24.49	24.495	24.49	0
2024-09-25 03:02:32	24.49	24.494	24.49	0
2024-09-25 03:11:42	24.49	24.493	24.49	0
2024-09-25 03:22:44	24.49	24.492	24.49	0
2024-09-25 03:31:52	24.49	24.492	24.49	0
2024-09-25 03:42:52	24.49	24.492	24.49	0
2024-09-25 03:52:02	24.48	24.491	24.48	0
2024-09-25 04:01:12	24.49	24.49	24.49	0
2024-09-25 04:12:12	24.48	24.488	24.48	0
2024-09-25 04:21:22	24.48	24.487	24.48	0
2024-09-25 04:32:22	24.48	24.486	24.48	0
2024-09-25 04:41:32	24.48	24.485	24.48	0
2024-09-25 04:52:32	24.48	24.484	24.48	0
2024-09-25 05:01:42	24.48	24.483	24.48	0
2024-09-25 05:12:42	24.48	24.482	24.48	0
2024-09-25 05:21:52	24.48	24.481	24.48	0
2024-09-25 05:32:52	24.48	24.481	24.48	0
2024-09-25 05:42:02	24.47	24.479	24.47	0
2024-09-25 05:51:14	24.48	24.479	24.48	0
2024-09-25 06:02:12	24.48	24.479	24.48	0
2024-09-25 06:11:22	24.48	24.479	24.48	0
2024-09-25 06:22:22	24.48	24.479	24.48	0
2024-09-25 06:31:32	24.48	24.479	24.48	0
2024-09-25 06:42:32	24.47	24.478	24.47	0
2024-09-25 06:51:42	24.47	24.477	24.47	0
2024-09-25 07:02:42	24.47	24.476	24.47	0
2024-09-25 07:11:52	24.48	24.476	24.48	0
2024-09-25 07:22:52	24.48	24.477	24.48	0
2024-09-25 07:32:02	24.48	24.477	24.48	0
2024-09-25 07:41:12	24.47	24.476	24.47	0
2024-09-25 07:52:12	24.48	24.476	24.48	0
2024-09-25 08:01:22	24.47	24.475	24.47	0
2024-09-25 08:12:22	24.48	24.475	24.48	0
2024-09-25 08:21:32	24.47	24.475	24.47	0
2024-09-25 08:32:34	24.47	24.475	24.47	0
2024-09-25 08:41:42	24.48	24.476	24.48	0
2024-09-25 08:52:42	24.48	24.476	24.48	0
2024-09-25 09:01:52	24.48	24.476	24.48	0
2024-09-25 09:12:52	24.48	24.476	24.48	0
2024-09-25 09:22:02	24.48	24.477	24.48	0
2024-09-25 09:31:12	24.48	24.477	24.48	0
2024-09-25 09:42:12	24.51	24.481	24.51	0
2024-09-25 09:51:23	24.38	24.471	24.38	0
2024-09-25 10:02:23	24.31	24.455	24.31	0
2024-09-25 10:11:42	24.29	24.437	24.29	0
2024-09-25 10:22:32	24.27	24.416	24.27	0
2024-09-25 10:31:42	24.33	24.401	24.33	0
2024-09-25 10:42:46	24.34	24.387	24.34	0
2024-09-25 10:51:52	24.3	24.369	24.3	0
2024-09-25 11:02:52	24.26	24.347	24.26	0
2024-09-25 11:12:02	24.22	24.321	24.22	0
2024-09-25 11:21:12	24.23	24.293	24.23	0
2024-09-25 11:32:12	24.21	24.276	24.21	0
2024-09-25 11:41:22	24.21	24.266	24.21	0
2024-09-25 11:52:22	24.26	24.263	24.26	0
2024-09-25 12:01:32	24.27	24.263	24.27	0
2024-09-25 12:12:32	24.36	24.266	24.36	0
2024-09-25 12:21:46	24.37	24.269	24.37	0
2024-09-25 12:32:42	24.38	24.277	24.38	0
2024-09-25 12:41:53	24.39	24.29	24.39	0
2024-09-25 12:52:52	24.39	24.307	24.39	0
2024-09-25 13:02:02	24.4	24.324	24.4	0
2024-09-25 13:11:12	24.41	24.344	24.41	0
2024-09-25 13:22:12	24.4	24.363	24.4	0
2024-09-25 13:31:22	24.41	24.378	24.41	0
2024-09-25 13:42:22	24.42	24.393	24.42	0
2024-09-25 13:51:32	24.42	24.399	24.42	0
2024-09-25 14:02:32	24.42	24.404	24.42	0
2024-09-25 14:11:42	24.43	24.409	24.43	0
2024-09-25 14:22:42	24.43	24.413	24.43	0
2024-09-25 14:31:52	24.43	24.417	24.43	0
2024-09-25 14:42:52	24.43	24.42	24.43	0
2024-09-25 14:52:02	24.44	24.423	24.44	0
2024-09-25 15:01:12	24.44	24.427	24.44	0
2024-09-25 15:12:12	24.45	24.431	24.45	0
2024-09-25 15:21:22	24.45	24.434	24.45	0
2024-09-25 15:32:22	24.45	24.437	24.45	0
2024-09-25 15:41:33	24.46	24.441	24.46	0
2024-09-25 15:52:32	24.45	24.443	24.45	0
2024-09-25 16:01:42	24.46	24.446	24.46	0
2024-09-25 16:12:42	24.46	24.449	24.46	0
2024-09-25 16:21:52	24.46	24.452	24.46	0
2024-09-25 16:32:52	24.47	24.455	24.47	0
2024-09-25 16:42:02	24.47	24.458	24.47	0
2024-09-25 16:51:12	24.47	24.46	24.47	0
2024-09-25 17:02:12	24.48	24.463	24.48	0
2024-09-25 17:11:22	24.48	24.466	24.48	0
2024-09-25 17:22:22	24.48	24.468	24.48	0
2024-09-25 17:31:32	24.48	24.471	24.48	0
2024-09-25 17:42:32	24.48	24.473	24.48	0
2024-09-25 17:51:42	24.48	24.475	24.48	0
2024-09-25 18:02:42	24.48	24.477	24.48	0
2024-09-25 18:11:52	24.49	24.479	24.49	0
2024-09-25 18:22:52	24.48	24.48	24.48	0
2024-09-25 18:32:02	24.49	24.482	24.49	0
2024-09-25 18:41:14	24.5	24.484	24.5	0
2024-09-25 18:52:12	24.49	24.485	24.49	0
2024-09-25 19:01:22	24.49	24.486	24.49	0
2024-09-25 19:12:22	24.49	24.487	24.49	0
2024-09-25 19:21:32	24.5	24.489	24.5	0
2024-09-25 19:32:32	24.49	24.49	24.49	0
2024-09-25 19:41:42	24.49	24.491	24.49	0
2024-09-25 19:52:42	24.5	24.492	24.5	0
2024-09-25 20:01:52	24.5	24.494	24.5	0
2024-09-25 20:12:52	24.5	24.495	24.5	0
2024-09-25 20:22:02	24.5	24.495	24.5	0
2024-09-25 20:31:12	24.5	24.496	24.5	0
2024-09-25 20:42:12	24.5	24.497	24.5	0
2024-09-25 20:51:22	24.5	24.498	24.5	0
2024-09-25 21:02:22	24.5	24.498	24.5	0
2024-09-25 21:11:32	24.5	24.499	24.5	0
2024-09-25 21:22:32	24.5	24.5	24.5	0
2024-09-25 21:31:42	24.5	24.5	24.5	0
2024-09-25 21:42:42	24.5	24.5	24.5	0
2024-09-25 21:51:52	24.51	24.501	24.51	0
2024-09-25 22:02:52	24.5	24.501	24.5	0
2024-09-25 22:12:02	24.5	24.501	24.5	0
2024-09-25 22:21:12	24.5	24.501	24.5	0
2024-09-25 22:32:12	24.51	24.502	24.51	0
2024-09-25 22:41:23	24.51	24.503	24.51	0
2024-09-25 22:52:22	24.5	24.503	24.5	0
2024-09-25 23:01:32	24.51	24.504	24.51	0
2024-09-25 23:12:32	24.51	24.505	24.51	0
2024-09-25 23:21:42	24.51	24.506	24.51	0
2024-09-25 23:32:42	24.51	24.506	24.51	0
2024-09-25 23:41:52	24.51	24.507	24.51	0
2024-09-25 23:52:52	24.5	24.507	24.5	0
2024-09-26 00:02:02	24.5	24.507	24.5	0
2024-09-26 00:11:19	24.51	24.507	24.51	0
2024-09-26 00:22:12	24.5	24.506	24.5	0
2024-09-26 00:31:22	24.51	24.507	24.51	0
2024-09-26 00:42:22	24.51	24.507	24.51	0
2024-09-26 00:51:32	24.51	24.507	24.51	0
2024-09-26 01:02:32	24.5	24.506	24.5	0
2024-09-26 01:11:42	24.51	24.506	24.51	0
2024-09-26 01:22:42	24.5	24.505	24.5	0
2024-09-26 01:31:52	24.5	24.505	24.5	0
2024-09-26 01:42:52	24.5	24.505	24.5	0
2024-09-26 01:52:02	24.5	24.504	24.5	0
2024-09-26 02:01:13	24.5	24.504	24.5	0
2024-09-26 02:12:12	24.51	24.504	24.51	0
2024-09-26 02:21:22	24.5	24.503	24.5	0
2024-09-26 02:32:22	24.51	24.503	24.51	0
2024-09-26 02:41:32	24.51	24.504	24.51	0
2024-09-26 03:01:42	24.5	24.503	24.5	0
2024-09-26 03:12:42	24.51	24.504	24.51	0
2024-09-26 03:21:52	24.5	24.504	24.5	0
2024-09-26 03:32:52	24.5	24.504	24.5	0
2024-09-26 03:42:02	24.5	24.504	24.5	0
2024-09-26 03:51:12	24.5	24.504	24.5	0
2024-09-26 04:02:12	24.5	24.503	24.5	0
2024-09-26 04:11:22	24.5	24.503	24.5	0
2024-09-26 04:22:22	24.5	24.502	24.5	0
2024-09-26 04:31:32	24.5	24.501	24.5	0
2024-09-26 04:42:32	24.5	24.501	24.5	0
2024-09-26 04:51:42	24.49	24.499	24.49	0
2024-09-26 05:02:42	24.5	24.499	24.5	0
2024-09-26 05:11:54	24.49	24.498	24.49	0
2024-09-26 05:22:52	24.5	24.498	24.5	0
2024-09-26 05:32:02	24.49	24.497	24.49	0
2024-09-26 05:41:12	24.5	24.497	24.5	0
2024-09-26 05:52:12	24.5	24.497	24.5	0
2024-09-26 06:01:22	24.5	24.497	24.5	0
2024-09-26 06:12:22	24.49	24.496	24.49	0
2024-09-26 06:21:32	24.32	24.478	24.32	0
2024-09-26 06:32:32	24.47	24.476	24.47	0
2024-09-26 06:41:42	24.48	24.474	24.48	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	24.48	24.473	24.48	0
2024-09-26 07:31:12	24.49	24.472	24.49	0
2024-09-26 07:42:12	24.49	24.472	24.49	0
2024-09-26 07:51:22	24.49	24.471	24.49	0
2024-09-26 08:02:22	24.49	24.47	24.49	0
2024-09-26 08:11:32	24.47	24.467	24.47	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	24.54	24.472	24.54	0
2024-09-26 08:51:52	24.55	24.495	24.55	0
2024-09-26 09:02:52	24.57	24.505	24.57	0
2024-09-26 09:12:02	24.58	24.515	24.58	0
2024-09-26 09:21:12	24.42	24.509	24.42	0
2024-09-26 09:32:12	24.43	24.503	24.43	0
2024-09-26 09:41:22	24.42	24.496	24.42	0
2024-09-26 09:52:22	24.39	24.486	24.39	0
2024-09-26 10:01:32	24.47	24.484	24.47	0
2024-09-26 10:12:32	24.52	24.489	24.52	0
2024-09-26 10:21:42	24.52	24.487	24.52	0
2024-09-26 10:32:42	24.52	24.484	24.52	0
2024-09-26 10:41:52	24.52	24.479	24.52	0
2024-09-26 10:52:53	24.52	24.473	24.52	0
2024-09-26 11:02:02	24.53	24.484	24.53	0
2024-09-26 11:11:13	24.53	24.494	24.53	0
2024-09-26 11:22:12	24.53	24.505	24.53	0
2024-09-26 11:31:22	24.53	24.519	24.53	0
2024-09-26 11:42:22	24.53	24.525	24.53	0
2024-09-26 11:51:32	24.53	24.526	24.53	0
2024-09-26 12:02:32	24.54	24.528	24.54	0
2024-09-26 12:11:43	24.54	24.53	24.54	0
2024-09-26 12:22:42	24.54	24.532	24.54	0
2024-09-26 12:31:52	24.54	24.534	24.54	0
2024-09-26 12:42:52	24.55	24.536	24.55	0
2024-09-26 12:52:03	24.45	24.528	24.45	0
2024-09-26 13:01:12	24.53	24.528	24.53	0
2024-09-26 13:12:12	24.54	24.529	24.54	0
2024-09-26 13:21:22	24.54	24.53	24.54	0
2024-09-26 13:32:22	24.54	24.531	24.54	0
2024-09-26 13:41:32	24.53	24.53	24.53	0
2024-09-26 13:52:33	24.54	24.53	24.54	0
2024-09-26 14:01:42	24.54	24.53	24.54	0
2024-09-26 14:21:53	24.55	24.531	24.55	0
2024-09-26 14:32:53	24.55	24.531	24.55	0
2024-09-26 14:42:02	24.55	24.541	24.55	0
2024-09-26 14:51:13	24.55	24.543	24.55	0
2024-09-26 15:02:13	24.55	24.544	24.55	0
2024-09-26 15:11:22	24.55	24.545	24.55	0
2024-09-26 15:22:22	24.55	24.546	24.55	0
2024-09-26 15:31:32	24.55	24.548	24.55	0
2024-09-26 15:42:32	24.55	24.549	24.55	0
2024-09-26 15:51:42	24.56	24.551	24.56	0
2024-09-26 16:02:43	24.56	24.552	24.56	0
2024-09-26 16:11:52	24.56	24.553	24.56	0
2024-09-26 16:22:52	24.56	24.554	24.56	0
2024-09-26 16:32:06	24.56	24.555	24.56	0
2024-09-26 16:41:12	24.56	24.556	24.56	0
2024-09-26 16:52:12	24.56	24.557	24.56	0
2024-09-26 17:01:23	24.57	24.559	24.57	0
2024-09-26 17:12:23	24.56	24.56	24.56	0
2024-09-26 17:21:32	24.57	24.562	24.57	0
2024-09-26 17:32:32	24.56	24.562	24.56	0
2024-09-26 17:41:43	24.56	24.562	24.56	0
2024-09-26 17:52:43	24.56	24.562	24.56	0
2024-09-26 18:01:52	24.57	24.563	24.57	0
2024-09-26 18:12:52	24.57	24.564	24.57	0
2024-09-26 18:22:03	24.57	24.565	24.57	0
2024-09-26 18:31:12	24.57	24.566	24.57	0
2024-09-26 18:42:12	24.57	24.566	24.57	0
2024-09-26 18:51:23	24.57	24.567	24.57	0
2024-09-26 19:02:22	24.57	24.567	24.57	0
2024-09-26 19:11:32	24.57	24.568	24.57	0
2024-09-26 19:22:33	24.57	24.569	24.57	0
2024-09-26 19:31:42	24.57	24.57	24.57	0
2024-09-26 19:42:42	24.57	24.57	24.57	0
2024-09-26 19:51:53	24.57	24.57	24.57	0
2024-09-26 20:02:53	24.58	24.571	24.58	0
2024-09-26 20:12:02	24.57	24.571	24.57	0
2024-09-26 20:21:13	24.58	24.572	24.58	0
2024-09-26 20:32:13	24.57	24.572	24.57	0
2024-09-26 20:41:22	24.57	24.572	24.57	0
2024-09-26 20:52:22	24.58	24.573	24.58	0
2024-09-26 21:01:33	24.58	24.574	24.58	0
2024-09-26 21:21:42	24.57	24.574	24.57	0
2024-09-26 21:32:42	24.58	24.575	24.58	0
2024-09-26 21:41:53	24.58	24.576	24.58	0
2024-09-26 21:52:53	24.58	24.576	24.58	0
2024-09-26 22:02:02	24.58	24.577	24.58	0
2024-09-26 22:11:13	24.58	24.577	24.58	0
2024-09-26 22:22:13	24.58	24.578	24.58	0
2024-09-26 22:31:22	24.58	24.579	24.58	0
2024-09-26 22:42:22	24.58	24.579	24.58	0
2024-09-26 22:51:33	24.58	24.579	24.58	0
2024-09-26 23:02:33	24.58	24.58	24.58	0
2024-09-26 23:11:42	24.58	24.58	24.58	0
2024-09-26 23:22:42	24.58	24.58	24.58	0
2024-09-26 23:31:53	24.58	24.58	24.58	0
2024-09-26 23:42:53	24.58	24.58	24.58	0
2024-09-26 23:52:02	24.58	24.58	24.58	0
2024-09-27 00:01:13	24.58	24.58	24.58	0
2024-09-27 00:12:13	24.59	24.581	24.59	0
2024-09-27 00:21:22	24.58	24.581	24.58	0
2024-09-27 00:32:23	24.58	24.581	24.58	0
2024-09-27 00:41:33	24.59	24.582	24.59	0
2024-09-27 00:52:32	24.59	24.583	24.59	0
2024-09-27 01:01:43	24.58	24.583	24.58	0
2024-09-27 01:12:43	24.59	24.584	24.59	0
2024-09-27 01:21:53	24.59	24.585	24.59	0
2024-09-27 01:32:52	24.58	24.585	24.58	0
2024-09-27 01:42:03	24.59	24.586	24.59	0
2024-09-27 01:51:13	24.58	24.585	24.58	0
2024-09-27 02:02:12	24.59	24.586	24.59	0
2024-09-27 02:11:23	24.59	24.587	24.59	0
2024-09-27 02:22:23	24.59	24.587	24.59	0
2024-09-27 02:31:32	24.59	24.587	24.59	0
2024-09-27 02:42:32	24.59	24.588	24.59	0
2024-09-27 02:51:47	24.59	24.588	24.59	0
2024-09-27 03:02:43	24.58	24.587	24.58	0
2024-09-27 03:11:53	24.59	24.588	24.59	0
2024-09-27 03:22:53	24.59	24.588	24.59	0
2024-09-27 03:32:03	24.59	24.589	24.59	0
2024-09-27 03:41:13	24.59	24.589	24.59	0
2024-09-27 03:52:13	24.59	24.589	24.59	0
2024-09-27 04:01:23	24.59	24.589	24.59	0
2024-09-27 04:12:22	24.59	24.589	24.59	0
2024-09-27 04:21:33	24.59	24.589	24.59	0
2024-09-27 04:32:36	24.59	24.589	24.59	0
2024-09-27 04:41:42	24.59	24.59	24.59	0
2024-09-27 04:52:43	24.59	24.59	24.59	0
2024-09-27 05:01:53	24.59	24.59	24.59	0
2024-09-27 05:12:53	24.59	24.59	24.59	0
2024-09-27 05:22:03	24.58	24.589	24.58	0
2024-09-27 05:31:13	24.59	24.589	24.59	0
2024-09-27 05:42:13	24.59	24.589	24.59	0
2024-09-27 05:51:23	24.58	24.588	24.58	0
2024-09-27 06:02:23	24.58	24.587	24.58	0
2024-09-27 06:11:32	24.58	24.586	24.58	0
2024-09-27 06:22:33	24.58	24.585	24.58	0
2024-09-27 06:31:43	24.58	24.584	24.58	0
2024-09-27 06:42:43	24.58	24.583	24.58	0
2024-09-27 06:51:53	24.59	24.583	24.59	0
2024-09-27 07:02:53	24.58	24.583	24.58	0
2024-09-27 07:12:03	24.58	24.582	24.58	0
2024-09-27 07:21:13	24.59	24.582	24.59	0
2024-09-27 07:32:13	24.58	24.582	24.58	0
2024-09-27 07:41:23	24.58	24.582	24.58	0
2024-09-27 07:52:23	24.58	24.582	24.58	0
2024-09-27 08:01:33	24.58	24.582	24.58	0
2024-09-27 08:21:43	24.59	24.583	24.59	0
2024-09-27 08:32:43	24.58	24.583	24.58	0
2024-09-27 08:41:53	24.58	24.582	24.58	0
2024-09-27 08:52:53	24.59	24.583	24.59	0
2024-09-27 09:02:03	24.58	24.583	24.58	0
2024-09-27 09:11:13	24.58	24.582	24.58	0
2024-09-27 09:22:13	24.58	24.582	24.58	0
2024-09-27 09:31:23	24.59	24.583	24.59	0
2024-09-27 09:42:23	24.58	24.583	24.58	0
2024-09-27 09:51:33	24.59	24.584	24.59	0
2024-09-27 10:02:33	24.58	24.583	24.58	0
2024-09-27 10:11:42	24.59	24.584	24.59	0
2024-09-27 10:22:43	24.59	24.585	24.59	0
2024-09-27 10:31:53	24.58	24.584	24.58	0
2024-09-27 10:42:53	24.58	24.584	24.58	0
2024-09-27 10:52:03	24.59	24.585	24.59	0
2024-09-27 11:01:13	24.59	24.586	24.59	0
2024-09-27 11:12:13	24.58	24.585	24.58	0
2024-09-27 11:21:23	24.58	24.585	24.58	0
2024-09-27 11:32:23	24.59	24.585	24.59	0
2024-09-27 11:41:33	24.59	24.586	24.59	0
2024-09-27 11:52:33	24.59	24.586	24.59	0
2024-09-27 12:01:43	24.59	24.586	24.59	0
2024-09-27 12:12:43	24.59	24.587	24.59	0
2024-09-27 12:21:53	24.59	24.588	24.59	0
2024-09-27 12:32:53	24.59	24.588	24.59	0
2024-09-27 12:42:03	24.59	24.588	24.59	0
2024-09-27 12:51:13	24.59	24.589	24.59	0
2024-09-27 13:02:20	24.59	24.59	24.59	0
2024-09-27 13:11:23	24.59	24.59	24.59	0
2024-09-27 13:22:23	24.59	24.59	24.59	0
2024-09-27 13:31:33	24.59	24.59	24.59	0
2024-09-27 13:42:33	24.59	24.59	24.59	0
2024-09-27 13:51:43	24.6	24.591	24.6	0
2024-09-27 14:02:43	24.59	24.591	24.59	0
2024-09-27 14:11:53	24.6	24.592	24.6	0
2024-09-27 14:22:53	24.6	24.593	24.6	0
2024-09-27 14:32:03	24.6	24.594	24.6	0
2024-09-27 14:41:13	24.6	24.595	24.6	0
2024-09-27 14:52:13	24.59	24.595	24.59	0
2024-09-27 15:01:23	24.6	24.596	24.6	0
2024-09-27 15:12:23	24.6	24.597	24.6	0
2024-09-27 15:21:33	24.6	24.598	24.6	0
2024-09-27 15:32:33	24.6	24.598	24.6	0
2024-09-27 15:41:43	24.6	24.599	24.6	0
2024-09-27 15:52:43	24.61	24.6	24.61	0
2024-09-27 16:01:53	24.6	24.6	24.6	0
2024-09-27 16:12:53	24.6	24.6	24.6	0
2024-09-27 16:22:03	24.6	24.6	24.6	0
2024-09-27 16:31:13	24.6	24.601	24.6	0
2024-09-27 16:42:13	24.6	24.601	24.6	0
2024-09-27 16:51:23	24.6	24.601	24.6	0
2024-09-27 17:02:23	24.61	24.602	24.61	0
2024-09-27 17:11:33	24.6	24.602	24.6	0
2024-09-27 17:22:33	24.6	24.602	24.6	0
2024-09-27 17:31:43	24.6	24.601	24.6	0
2024-09-27 17:42:43	24.6	24.601	24.6	0
2024-09-27 17:51:53	24.6	24.601	24.6	0
2024-09-27 18:02:53	24.6	24.601	24.6	0
2024-09-27 18:12:03	24.6	24.601	24.6	0
2024-09-27 18:21:13	24.6	24.601	24.6	0
2024-09-27 18:32:13	24.6	24.601	24.6	0
2024-09-27 18:41:24	24.6	24.6	24.6	0
2024-09-27 18:52:23	24.6	24.6	24.6	0
2024-09-27 19:01:33	24.6	24.6	24.6	0
2024-09-27 19:12:33	24.6	24.6	24.6	0
2024-09-27 19:21:43	24.6	24.6	24.6	0
2024-09-27 19:32:43	24.6	24.6	24.6	0
2024-09-27 19:41:53	24.6	24.6	24.6	0
2024-09-27 19:52:53	24.6	24.6	24.6	0
2024-09-27 20:02:03	24.6	24.6	24.6	0
2024-09-27 20:11:13	24.6	24.6	24.6	0
2024-09-27 20:22:13	24.6	24.6	24.6	0
2024-09-27 20:31:23	24.6	24.6	24.6	0
2024-09-27 20:42:23	24.6	24.6	24.6	0
2024-09-27 20:51:33	24.6	24.6	24.6	0
2024-09-27 21:02:33	24.6	24.6	24.6	0
2024-09-27 21:11:43	24.6	24.6	24.6	0
2024-09-27 21:22:43	24.6	24.6	24.6	0
2024-09-27 21:31:53	24.6	24.6	24.6	0
2024-09-27 21:42:53	24.6	24.6	24.6	0
2024-09-27 21:52:03	24.6	24.6	24.6	0
2024-09-27 22:01:13	24.6	24.6	24.6	0
2024-09-27 22:12:13	24.6	24.6	24.6	0
2024-09-27 22:21:23	24.6	24.6	24.6	0
2024-09-27 22:32:23	24.6	24.6	24.6	0
2024-09-27 22:41:33	24.6	24.6	24.6	0
2024-09-27 22:52:33	24.59	24.599	24.59	0
2024-09-27 23:01:43	24.6	24.599	24.6	0
2024-09-27 23:12:43	24.59	24.598	24.59	0
2024-09-27 23:21:53	24.6	24.598	24.6	0
2024-09-27 23:42:03	24.6	24.598	24.6	0
2024-09-27 23:51:13	24.59	24.597	24.59	0
2024-09-28 00:02:14	24.6	24.597	24.6	0
2024-09-28 00:11:23	24.58	24.595	24.58	0
2024-09-28 00:22:23	24.59	24.594	24.59	0
2024-09-28 00:31:33	24.59	24.593	24.59	0
2024-09-28 00:42:33	24.59	24.593	24.59	0
2024-09-28 00:51:43	24.59	24.592	24.59	0
2024-09-28 01:02:43	24.58	24.591	24.58	0
2024-09-28 01:11:53	24.59	24.59	24.59	0
2024-09-28 01:22:53	24.59	24.589	24.59	0
2024-09-28 01:32:03	24.58	24.588	24.58	0
2024-09-28 01:41:13	24.59	24.587	24.59	0
2024-09-28 01:52:13	24.59	24.588	24.59	0
2024-09-28 02:01:23	24.59	24.588	24.59	0
2024-09-28 02:12:23	24.59	24.588	24.59	0
2024-09-28 02:21:33	24.59	24.588	24.59	0
2024-09-28 02:32:33	24.58	24.587	24.58	0
2024-09-28 02:41:43	24.59	24.588	24.59	0
2024-09-28 02:52:43	24.59	24.588	24.59	0
2024-09-28 03:01:53	24.59	24.588	24.59	0
2024-09-28 03:12:53	24.58	24.588	24.58	0
2024-09-28 03:22:03	24.59	24.588	24.59	0
2024-09-28 03:31:13	24.58	24.587	24.58	0
2024-09-28 03:42:13	24.58	24.586	24.58	0
2024-09-28 03:51:23	24.58	24.585	24.58	0
2024-09-28 04:02:23	24.58	24.584	24.58	0
2024-09-28 04:11:33	24.59	24.585	24.59	0
2024-09-28 04:22:33	24.58	24.584	24.58	0
2024-09-28 04:31:43	24.58	24.583	24.58	0
2024-09-28 04:42:43	24.58	24.582	24.58	0
2024-09-28 04:51:53	24.58	24.582	24.58	0
2024-09-28 05:02:53	24.58	24.581	24.58	0
2024-09-28 05:12:03	24.58	24.581	24.58	0
2024-09-28 05:21:13	24.58	24.581	24.58	0
2024-09-28 05:32:13	24.58	24.581	24.58	0
2024-09-28 05:41:23	24.58	24.581	24.58	0
2024-09-28 05:52:23	24.58	24.58	24.58	0
2024-09-28 06:01:33	24.57	24.579	24.57	0
2024-09-28 06:12:33	24.57	24.578	24.57	0
2024-09-28 06:21:43	24.58	24.578	24.58	0
2024-09-28 06:32:43	24.57	24.577	24.57	0
2024-09-28 06:41:53	24.57	24.576	24.57	0
2024-09-28 06:52:53	24.57	24.575	24.57	0
2024-09-28 07:02:03	24.57	24.574	24.57	0
2024-09-28 07:11:13	24.57	24.573	24.57	0
2024-09-28 07:22:13	24.57	24.572	24.57	0
2024-09-28 07:31:23	24.57	24.571	24.57	0
2024-09-28 07:42:23	24.57	24.571	24.57	0
2024-09-28 07:51:33	24.57	24.571	24.57	0
2024-09-28 08:02:33	24.57	24.57	24.57	0
2024-09-28 08:11:43	24.56	24.569	24.56	0
2024-09-28 08:22:43	24.57	24.569	24.57	0
2024-09-28 08:31:53	24.57	24.569	24.57	0
2024-09-28 08:42:53	24.56	24.568	24.56	0
2024-09-28 08:52:34	24.57	24.568	24.57	0
2024-09-28 09:01:13	24.57	24.568	24.57	0
2024-09-28 09:12:13	24.56	24.567	24.56	0
2024-09-28 09:21:23	24.57	24.567	24.57	0
2024-09-28 09:32:23	24.57	24.567	24.57	0
2024-09-28 09:41:34	24.57	24.567	24.57	0
2024-09-28 09:52:33	24.57	24.568	24.57	0
2024-09-28 10:01:43	24.57	24.568	24.57	0
2024-09-28 10:12:43	24.57	24.568	24.57	0
2024-09-28 10:21:53	24.57	24.569	24.57	0
2024-09-28 10:32:53	24.57	24.569	24.57	0
2024-09-28 10:42:03	24.57	24.569	24.57	0
2024-09-28 10:51:13	24.57	24.57	24.57	0
2024-09-28 11:02:13	24.57	24.57	24.57	0
2024-09-28 11:11:23	24.58	24.571	24.58	0
2024-09-28 11:22:23	24.57	24.571	24.57	0
2024-09-28 11:31:33	24.57	24.571	24.57	0
2024-09-28 11:42:33	24.57	24.571	24.57	0
2024-09-28 11:51:43	24.57	24.571	24.57	0
2024-09-28 12:02:43	24.57	24.571	24.57	0
2024-09-28 12:11:53	24.57	24.571	24.57	0
2024-09-28 12:22:53	24.57	24.571	24.57	0
2024-09-28 12:32:03	24.57	24.571	24.57	0
2024-09-28 12:41:13	24.57	24.571	24.57	0
2024-09-28 12:52:13	24.57	24.57	24.57	0
2024-09-28 13:01:23	24.57	24.57	24.57	0
2024-09-28 13:12:23	24.58	24.571	24.58	0
2024-09-28 13:21:33	24.58	24.572	24.58	0
2024-09-28 13:32:33	24.58	24.573	24.58	0
2024-09-28 13:41:43	24.58	24.574	24.58	0
2024-09-28 13:52:43	24.58	24.575	24.58	0
2024-09-28 14:01:53	24.57	24.575	24.57	0
2024-09-28 14:12:53	24.58	24.576	24.58	0
2024-09-28 14:22:03	24.58	24.577	24.58	0
2024-09-28 14:31:13	24.57	24.577	24.57	0
2024-09-28 14:42:14	24.58	24.578	24.58	0
2024-09-28 14:51:23	24.57	24.577	24.57	0
2024-09-28 15:02:23	24.57	24.576	24.57	0
2024-09-28 15:11:33	24.58	24.576	24.58	0
2024-09-28 15:22:33	24.57	24.575	24.57	0
2024-09-28 15:31:43	24.57	24.574	24.57	0
2024-09-28 15:42:43	24.57	24.574	24.57	0
2024-09-28 15:51:53	24.57	24.573	24.57	0
2024-09-28 16:02:53	24.57	24.572	24.57	0
2024-09-28 16:12:03	24.57	24.572	24.57	0
2024-09-28 16:21:13	24.57	24.571	24.57	0
2024-09-28 16:32:13	24.57	24.571	24.57	0
2024-09-28 16:41:23	24.57	24.571	24.57	0
2024-09-28 16:52:23	24.57	24.57	24.57	0
2024-09-28 17:01:33	24.57	24.57	24.57	0
2024-09-28 17:13:25	24.57	24.57	24.57	0
2024-09-28 17:21:43	24.57	24.57	24.57	0
2024-09-28 17:32:43	24.57	24.57	24.57	0
2024-09-28 17:41:53	24.57	24.57	24.57	0
2024-09-28 17:52:53	24.57	24.57	24.57	0
2024-09-28 18:02:03	24.56	24.569	24.56	0
2024-09-28 18:11:13	24.56	24.568	24.56	0
2024-09-28 18:22:13	24.56	24.567	24.56	0
2024-09-28 18:31:23	24.56	24.566	24.56	0
2024-09-28 18:42:23	24.56	24.565	24.56	0
2024-09-28 18:51:33	24.56	24.564	24.56	0
2024-09-28 19:02:33	24.56	24.563	24.56	0
2024-09-28 19:11:43	24.56	24.562	24.56	0
2024-09-28 19:22:43	24.56	24.561	24.56	0
2024-09-28 19:31:53	24.55	24.559	24.55	0
2024-09-28 19:42:53	24.55	24.558	24.55	0
2024-09-28 19:52:03	24.55	24.557	24.55	0
2024-09-28 20:01:13	24.55	24.556	24.55	0
2024-09-28 20:12:13	24.55	24.555	24.55	0
2024-09-28 20:21:23	24.55	24.554	24.55	0
2024-09-28 20:32:23	24.55	24.553	24.55	0
2024-09-28 20:41:33	24.54	24.551	24.54	0
2024-09-28 20:52:33	24.54	24.549	24.54	0
2024-09-28 21:01:43	24.54	24.547	24.54	0
2024-09-28 21:12:43	24.54	24.546	24.54	0
2024-09-28 21:21:53	24.54	24.545	24.54	0
2024-09-28 21:32:53	24.54	24.544	24.54	0
2024-09-28 21:42:03	24.54	24.543	24.54	0
2024-09-28 21:51:13	24.53	24.541	24.53	0
2024-09-28 22:02:13	24.53	24.539	24.53	0
2024-09-28 22:11:23	24.53	24.537	24.53	0
2024-09-28 22:22:23	24.53	24.536	24.53	0
2024-09-28 22:31:33	24.52	24.534	24.52	0
2024-09-28 22:42:33	24.53	24.533	24.53	0
2024-09-28 22:51:43	24.52	24.531	24.52	0
2024-09-28 23:02:43	24.52	24.529	24.52	0
2024-09-28 23:11:53	24.53	24.528	24.53	0
2024-09-28 23:22:53	24.52	24.526	24.52	0
2024-09-28 23:32:03	24.52	24.525	24.52	0
2024-09-28 23:41:13	24.51	24.523	24.51	0
2024-09-28 23:52:13	24.52	24.522	24.52	0
2024-09-29 00:01:23	24.52	24.521	24.52	0
2024-09-29 00:12:23	24.51	24.52	24.51	0
2024-09-29 00:21:33	24.51	24.518	24.51	0
2024-09-29 00:32:33	24.5	24.516	24.5	0
2024-09-29 00:41:44	24.51	24.515	24.51	0
2024-09-29 00:52:43	24.5	24.512	24.5	0
2024-09-29 01:01:53	24.5	24.51	24.5	0
2024-09-29 01:12:53	24.5	24.508	24.5	0
2024-09-29 01:22:03	24.49	24.506	24.49	0
2024-09-29 01:31:13	24.5	24.504	24.5	0
2024-09-29 01:42:20	24.49	24.501	24.49	0
2024-09-29 01:51:23	24.49	24.499	24.49	0
2024-09-29 02:02:23	24.49	24.497	24.49	0
2024-09-29 02:11:33	24.49	24.496	24.49	0
2024-09-29 02:22:33	24.48	24.493	24.48	0
2024-09-29 02:31:45	24.48	24.491	24.48	0
2024-09-29 02:42:43	24.48	24.489	24.48	0
2024-09-29 02:51:53	24.48	24.487	24.48	0
2024-09-29 03:02:53	24.48	24.486	24.48	0
2024-09-29 03:12:03	24.47	24.483	24.47	0
2024-09-29 03:21:14	24.47	24.481	24.47	0
2024-09-29 03:32:13	24.47	24.479	24.47	0
2024-09-29 03:41:23	24.47	24.477	24.47	0
2024-09-29 03:52:23	24.47	24.475	24.47	0
2024-09-29 04:01:34	24.47	24.474	24.47	0
2024-09-29 04:12:33	24.46	24.472	24.46	0
2024-09-29 04:21:43	24.46	24.47	24.46	0
2024-09-29 04:32:43	24.46	24.468	24.46	0
2024-09-29 04:41:53	24.45	24.465	24.45	0
2024-09-29 04:52:54	24.45	24.463	24.45	0
2024-09-29 05:02:04	24.45	24.461	24.45	0
2024-09-29 05:13:03	24.45	24.459	24.45	0
2024-09-29 05:22:13	24.45	24.457	24.45	0
2024-09-29 05:31:23	24.45	24.455	24.45	0
2024-09-29 05:42:23	24.45	24.453	24.45	0
2024-09-29 05:52:22	24.44	24.451	24.44	0
2024-09-29 06:02:34	24.44	24.449	24.44	0
2024-09-29 06:11:44	24.44	24.447	24.44	0
2024-09-29 06:22:43	24.44	24.446	24.44	0
2024-09-29 06:31:53	24.43	24.444	24.43	0
2024-09-29 06:42:53	24.43	24.442	24.43	0
2024-09-29 06:52:03	24.43	24.44	24.43	0
2024-09-29 07:01:13	24.43	24.438	24.43	0
2024-09-29 07:12:13	24.43	24.436	24.43	0
2024-09-29 07:21:23	24.43	24.434	24.43	0
2024-09-29 07:32:24	24.43	24.433	24.43	0
2024-09-29 07:41:40	24.43	24.432	24.43	0
2024-09-29 07:52:33	24.43	24.431	24.43	0
2024-09-29 08:01:48	24.42	24.429	24.42	0
2024-09-29 08:12:43	24.42	24.428	24.42	0
2024-09-29 08:21:53	24.43	24.428	24.43	0
2024-09-29 08:32:53	24.42	24.427	24.42	0
2024-09-29 08:42:03	24.42	24.426	24.42	0
2024-09-29 08:53:03	24.42	24.425	24.42	0
2024-09-29 09:02:13	24.42	24.424	24.42	0
2024-09-29 09:13:14	24.42	24.423	24.42	0
2024-09-29 09:22:24	24.42	24.422	24.42	0
2024-09-29 09:31:34	24.42	24.421	24.42	0
2024-09-29 09:42:33	24.43	24.422	24.43	0
2024-09-29 09:51:43	24.42	24.422	24.42	0
2024-09-29 10:02:45	24.42	24.421	24.42	0
2024-09-29 10:11:53	24.42	24.421	24.42	0
2024-09-29 10:22:54	24.42	24.421	24.42	0
2024-09-29 10:32:04	24.42	24.421	24.42	0
2024-09-29 10:43:06	24.42	24.421	24.42	0
2024-09-29 10:52:13	24.42	24.421	24.42	0
2024-09-29 11:01:23	24.43	24.422	24.43	0
2024-09-29 11:12:24	24.42	24.422	24.42	0
2024-09-29 11:21:34	24.42	24.421	24.42	0
2024-09-29 11:32:34	24.42	24.421	24.42	0
2024-09-29 11:41:44	24.42	24.421	24.42	0
2024-09-29 11:52:43	24.42	24.421	24.42	0
2024-09-29 12:01:53	24.42	24.421	24.42	0
2024-09-29 12:12:53	24.42	24.421	24.42	0
2024-09-29 12:22:03	24.43	24.422	24.43	0
2024-09-29 12:33:03	24.42	24.422	24.42	0
2024-09-29 12:42:13	24.42	24.421	24.42	0
2024-09-29 12:53:14	24.42	24.421	24.42	0
2024-09-29 13:02:24	24.42	24.421	24.42	0
2024-09-29 13:11:33	24.42	24.421	24.42	0
2024-09-29 13:22:34	24.42	24.421	24.42	0
2024-09-29 13:31:44	24.42	24.421	24.42	0
2024-09-29 13:42:44	24.42	24.421	24.42	0
2024-09-29 13:51:55	24.42	24.421	24.42	0
2024-09-29 14:03:00	24.42	24.42	24.42	0
2024-09-29 14:12:04	24.42	24.42	24.42	0
2024-09-29 14:23:03	24.42	24.42	24.42	0
2024-09-29 14:32:13	24.42	24.42	24.42	0
2024-09-29 14:41:25	24.43	24.421	24.43	0
2024-09-29 14:52:25	24.42	24.421	24.42	0
2024-09-29 15:01:33	24.42	24.421	24.42	0
2024-09-29 15:12:33	24.42	24.421	24.42	0
2024-09-29 15:21:43	24.42	24.421	24.42	0
2024-09-29 15:32:43	24.42	24.421	24.42	0
2024-09-29 15:41:53	24.42	24.421	24.42	0
2024-09-29 15:52:54	24.42	24.421	24.42	0
2024-09-29 16:02:04	24.42	24.421	24.42	0
2024-09-29 16:11:14	24.42	24.421	24.42	0
2024-09-29 16:22:14	24.41	24.419	24.41	0
2024-09-29 16:31:24	24.42	24.419	24.42	0
2024-09-29 16:42:25	24.41	24.418	24.41	0
2024-09-29 16:51:34	24.42	24.418	24.42	0
2024-09-29 17:02:33	24.42	24.418	24.42	0
2024-09-29 17:11:44	24.41	24.417	24.41	0
2024-09-29 17:22:43	24.42	24.417	24.42	0
2024-09-29 17:31:54	24.41	24.416	24.41	0
2024-09-29 17:42:53	24.41	24.415	24.41	0
2024-09-29 17:52:03	24.41	24.414	24.41	0
2024-09-29 18:01:15	24.42	24.415	24.42	0
2024-09-29 18:12:14	24.41	24.414	24.41	0
2024-09-29 18:21:27	24.41	24.414	24.41	0
2024-09-29 18:32:24	24.41	24.413	24.41	0
2024-09-29 18:41:33	24.41	24.412	24.41	0
2024-09-29 18:52:34	24.4	24.411	24.4	0
2024-09-29 19:01:45	24.41	24.41	24.41	0
2024-09-29 19:12:44	24.4	24.409	24.4	0
2024-09-29 19:22:07	24.4	24.408	24.4	0
2024-09-29 19:32:54	24.41	24.408	24.41	0
2024-09-29 19:42:04	24.4	24.406	24.4	0
2024-09-29 19:51:14	24.4	24.405	24.4	0
2024-09-29 20:02:14	24.4	24.404	24.4	0
2024-09-29 20:11:24	24.4	24.403	24.4	0
2024-09-29 20:22:24	24.4	24.402	24.4	0
2024-09-29 20:31:34	24.4	24.402	24.4	0
2024-09-29 20:42:34	24.39	24.4	24.39	0
2024-09-29 20:51:44	24.39	24.399	24.39	0
2024-09-29 21:02:44	24.39	24.398	24.39	0
2024-09-29 21:11:54	24.39	24.396	24.39	0
2024-09-29 21:22:54	24.39	24.395	24.39	0
2024-09-29 21:32:04	24.39	24.394	24.39	0
2024-09-29 21:41:14	24.39	24.393	24.39	0
2024-09-29 21:52:14	24.39	24.392	24.39	0
2024-09-29 22:01:24	24.38	24.39	24.38	0
2024-09-29 22:12:24	24.38	24.388	24.38	0
2024-09-29 22:21:36	24.38	24.387	24.38	0
2024-09-29 22:32:34	24.38	24.386	24.38	0
2024-09-29 22:41:43	24.38	24.385	24.38	0
2024-09-29 22:52:43	24.38	24.384	24.38	0
2024-09-29 23:01:53	24.37	24.382	24.37	0
2024-09-29 23:12:53	24.37	24.38	24.37	0
2024-09-29 23:22:04	24.37	24.378	24.37	0
2024-09-29 23:31:14	24.37	24.376	24.37	0
2024-09-29 23:42:14	24.37	24.375	24.37	0
2024-09-29 23:51:24	24.37	24.374	24.37	0
2024-09-30 00:02:24	24.37	24.373	24.37	0
2024-09-30 00:11:34	24.36	24.371	24.36	0
2024-09-30 00:22:34	24.37	24.37	24.37	0
2024-09-30 00:31:44	24.36	24.368	24.36	0
2024-09-30 00:42:52	24.36	24.367	24.36	0
2024-09-30 00:51:54	24.36	24.366	24.36	0
2024-09-30 01:02:54	24.36	24.365	24.36	0
2024-09-30 01:12:03	24.36	24.364	24.36	0
2024-09-30 01:21:46	24.35	24.362	24.35	0
2024-09-30 01:32:14	24.35	24.36	24.35	0
2024-09-30 01:41:24	24.35	24.358	24.35	0
2024-09-30 01:52:24	24.35	24.357	24.35	0
2024-09-30 02:01:34	24.34	24.354	24.34	0
2024-09-30 02:12:34	24.35	24.353	24.35	0
2024-09-30 02:21:44	24.34	24.351	24.34	0
2024-09-30 02:32:44	24.34	24.349	24.34	0
2024-09-30 02:41:54	24.34	24.347	24.34	0
2024-09-30 02:53:25	24.34	24.345	24.34	0
2024-09-30 03:02:04	24.34	24.344	24.34	0
2024-09-30 03:11:14	24.33	24.342	24.33	0
2024-09-30 03:22:14	24.33	24.34	24.33	0
2024-09-30 03:31:24	24.33	24.338	24.33	0
2024-09-30 03:42:24	24.33	24.337	24.33	0
2024-09-30 03:51:34	24.34	24.336	24.34	0
2024-09-30 04:02:34	24.33	24.335	24.33	0
2024-09-30 04:11:44	24.33	24.334	24.33	0
2024-09-30 04:22:44	24.33	24.333	24.33	0
2024-09-30 04:31:54	24.33	24.332	24.33	0
2024-09-30 04:42:54	24.32	24.33	24.32	0
2024-09-30 04:52:04	24.32	24.329	24.32	0
2024-09-30 05:03:04	24.31	24.327	24.31	0
2024-09-30 05:12:14	24.32	24.326	24.32	0
2024-09-30 05:23:14	24.31	24.324	24.31	0
2024-09-30 05:32:24	24.31	24.321	24.31	0
2024-09-30 05:41:34	24.14	24.302	24.14	0
2024-09-30 05:52:34	24.28	24.297	24.28	0
2024-09-30 06:01:45	24.28	24.292	24.28	0
2024-09-30 06:14:34	24.28	24.287	24.28	0
2024-09-30 06:23:44	24.28	24.283	24.28	0
2024-09-30 06:32:54	24.29	24.28	24.29	0
2024-09-30 06:42:04	24.28	24.277	24.28	0
2024-09-30 06:51:14	24.28	24.273	24.28	0
2024-09-30 07:02:14	24.27	24.269	24.27	0
2024-09-30 07:11:24	24.27	24.265	24.27	0
2024-09-30 07:22:24	24.28	24.279	24.28	0
2024-09-30 07:31:39	24.28	24.279	24.28	0
2024-09-30 07:42:34	24.28	24.279	24.28	0
2024-09-30 07:52:11	24.28	24.279	24.28	0
2024-09-30 08:02:44	24.28	24.279	24.28	0
2024-09-30 08:12:02	24.28	24.278	24.28	0
2024-09-30 08:22:54	24.28	24.278	24.28	0
2024-09-30 08:32:05	24.28	24.278	24.28	0
2024-09-30 08:41:14	24.28	24.279	24.28	0
2024-09-30 08:52:14	24.27	24.279	24.27	0
2024-09-30 09:01:24	24.28	24.279	24.28	0
2024-09-30 09:12:24	24.29	24.28	24.29	0
2024-09-30 09:21:34	24.28	24.28	24.28	0
2024-09-30 09:32:34	24.29	24.281	24.29	0
2024-09-30 09:41:44	24.29	24.282	24.29	0
2024-09-30 09:52:44	24.28	24.282	24.28	0
2024-09-30 10:01:56	24.29	24.283	24.29	0
2024-09-30 10:12:54	24.28	24.283	24.28	0
2024-09-30 10:22:04	24.29	24.284	24.29	0
2024-09-30 10:31:19	24.29	24.286	24.29	0
2024-09-30 10:42:14	24.29	24.287	24.29	0
2024-09-30 10:51:24	24.14	24.272	24.14	0
2024-09-30 11:02:26	24.13	24.257	24.13	0
2024-09-30 11:11:34	24.13	24.241	24.13	0
2024-09-30 11:22:34	24.08	24.22	24.08	0
2024-09-30 11:31:44	24.05	24.197	24.05	0
2024-09-30 11:42:58	24.11	24.179	24.11	0
2024-09-30 11:51:54	24.17	24.168	24.17	0
2024-09-30 12:02:54	24.21	24.16	24.21	0
2024-09-30 12:12:06	24.22	24.153	24.22	0
2024-09-30 12:21:14	24.22	24.146	24.22	0
2024-09-30 12:32:14	24.23	24.155	24.23	0
2024-09-30 12:41:24	24.23	24.165	24.23	0
2024-09-30 12:52:25	24.23	24.175	24.23	0
2024-09-30 13:01:34	24.23	24.19	24.23	0
2024-09-30 13:12:34	24.24	24.209	24.24	0
2024-09-30 13:21:47	24.22	24.22	24.22	0
2024-09-30 13:32:44	24.24	24.227	24.24	0
2024-09-30 13:41:54	24.24	24.23	24.24	0
2024-09-30 13:52:54	24.25	24.233	24.25	0
2024-09-30 14:02:04	24.25	24.236	24.25	0
2024-09-30 14:13:04	24.25	24.238	24.25	0
2024-09-30 14:22:14	24.25	24.24	24.25	0
2024-09-30 14:31:24	24.25	24.242	24.25	0
2024-09-30 14:42:24	24.25	24.244	24.25	0
2024-09-30 14:51:34	24.26	24.246	24.26	0
2024-09-30 15:02:34	24.25	24.249	24.25	0
2024-09-30 15:11:44	24.26	24.251	24.26	0
2024-09-30 15:22:45	24.26	24.253	24.26	0
2024-09-30 15:31:54	24.26	24.254	24.26	0
2024-09-30 15:42:54	24.27	24.256	24.27	0
2024-09-30 15:52:04	24.27	24.258	24.27	0
2024-09-30 16:01:15	24.27	24.26	24.27	0
2024-09-30 16:12:14	24.27	24.262	24.27	0
2024-09-30 16:21:24	24.27	24.264	24.27	0
2024-09-30 16:32:25	24.28	24.266	24.28	0
2024-09-30 16:41:34	24.28	24.269	24.28	0
2024-09-30 16:52:34	24.27	24.27	24.27	0
2024-09-30 17:01:44	24.28	24.272	24.28	0
2024-09-30 17:12:46	24.28	24.274	24.28	0
2024-09-30 17:21:54	24.28	24.275	24.28	0
2024-09-30 17:32:54	24.28	24.276	24.28	0
2024-09-30 17:42:04	24.28	24.277	24.28	0
2024-09-30 17:53:04	24.28	24.278	24.28	0
2024-09-30 18:02:14	24.28	24.279	24.28	0
2024-09-30 18:11:24	24.28	24.279	24.28	0
2024-09-30 18:22:24	24.29	24.28	24.29	0
2024-09-30 18:33:24	24.29	24.282	24.29	0
2024-09-30 18:42:34	24.28	24.282	24.28	0
2024-09-30 18:53:34	24.28	24.282	24.28	0
2024-09-30 19:02:44	24.28	24.282	24.28	0
2024-09-30 19:11:54	24.29	24.283	24.29	0
2024-09-30 19:22:54	24.28	24.283	24.28	0
2024-09-30 19:32:04	24.29	24.284	24.29	0
2024-09-30 19:43:04	24.29	24.285	24.29	0
2024-09-30 19:52:14	24.29	24.286	24.29	0
2024-09-30 20:01:28	24.29	24.286	24.29	0
2024-09-30 20:12:24	24.29	24.286	24.29	0
2024-09-30 20:21:34	24.29	24.287	24.29	0
2024-09-30 20:32:34	24.29	24.288	24.29	0
2024-09-30 20:41:44	24.3	24.29	24.3	0
2024-09-30 20:52:44	24.29	24.29	24.29	0
2024-09-30 21:01:54	24.29	24.291	24.29	0
2024-09-30 21:12:54	24.29	24.291	24.29	0
2024-09-30 21:22:04	24.29	24.291	24.29	0
2024-09-30 21:31:14	24.3	24.292	24.3	0
2024-09-30 21:42:14	24.29	24.292	24.29	0
2024-09-30 21:51:24	24.29	24.292	24.29	0
2024-09-30 22:02:24	24.3	24.293	24.3	0
2024-09-30 22:11:34	24.29	24.293	24.29	0
2024-09-30 22:22:35	24.29	24.292	24.29	0
2024-09-30 22:31:44	24.29	24.292	24.29	0
2024-09-30 22:42:45	24.3	24.293	24.3	0
2024-09-30 22:51:54	24.29	24.293	24.29	0
2024-09-30 23:02:54	24.29	24.293	24.29	0
2024-09-30 23:12:04	24.29	24.292	24.29	0
2024-09-30 23:21:14	24.3	24.293	24.3	0
2024-09-30 23:41:24	24.29	24.293	24.29	0
2024-09-30 23:52:24	24.29	24.292	24.29	0
2024-10-01 00:01:34	24.29	24.292	24.29	0
2024-10-01 00:12:34	24.28	24.291	24.28	0
2024-10-01 00:21:44	24.29	24.291	24.29	0
2024-10-01 00:32:46	24.29	24.29	24.29	0
2024-10-01 00:41:54	24.28	24.289	24.28	0
2024-10-01 00:52:55	24.29	24.289	24.29	0
2024-10-01 01:02:04	24.28	24.288	24.28	0
2024-10-01 01:11:14	24.28	24.286	24.28	0
2024-10-01 01:22:14	24.28	24.285	24.28	0
2024-10-01 01:31:24	24.28	24.284	24.28	0
2024-10-01 01:42:24	24.29	24.284	24.29	0
2024-10-01 01:51:34	24.28	24.284	24.28	0
2024-10-01 02:11:44	24.28	24.283	24.28	0
2024-10-01 02:22:47	24.28	24.282	24.28	0
2024-10-01 02:31:54	24.28	24.282	24.28	0
2024-10-01 02:42:54	24.28	24.281	24.28	0
2024-10-01 02:52:04	24.28	24.281	24.28	0
2024-10-01 03:01:14	24.28	24.281	24.28	0
2024-10-01 03:12:14	24.28	24.281	24.28	0
2024-10-01 03:21:24	24.27	24.28	24.27	0
2024-10-01 03:32:24	24.27	24.278	24.27	0
2024-10-01 03:41:34	24.28	24.278	24.28	0
2024-10-01 03:52:34	24.27	24.277	24.27	0
2024-10-01 04:01:44	24.27	24.276	24.27	0
2024-10-01 04:12:46	24.26	24.274	24.26	0
2024-10-01 04:21:54	24.27	24.273	24.27	0
2024-10-01 04:32:54	24.27	24.272	24.27	0
2024-10-01 04:42:05	24.27	24.271	24.27	0
2024-10-01 04:51:14	24.27	24.27	24.27	0
2024-10-01 05:02:14	24.26	24.269	24.26	0
2024-10-01 05:11:24	24.27	24.269	24.27	0
2024-10-01 05:22:24	24.27	24.268	24.27	0
2024-10-01 05:31:35	24.19	24.26	24.19	0
2024-10-01 05:42:34	24.23	24.256	24.23	0
2024-10-01 05:51:44	24.24	24.254	24.24	0
# konec dat