# P819_CT111 - P819_CT111
# P819 - CT111
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	0.995302	0.995302	0.995302	0
2021-09-07 08:10:00	0.995302	0.995302	0.995302	0
2021-09-07 08:15:00	0.995302	0.995302	0.995302	0
2021-09-07 08:20:00	0.994368	0.9950685	0.994368	0
2021-09-07 08:25:00	0.995767	0.9952082	0.995767	0
2021-09-07 08:30:00	0.995767	0.99530133333333	0.995767	0
2021-09-07 08:35:00	0.995767	0.99536785714286	0.995767	0
2021-09-07 08:40:00	0.995302	0.995359625	0.995302	0
2021-09-07 08:45:00	0.995302	0.99535322222222	0.995302	0
2021-09-07 08:50:00	0.995767	0.9953946	0.995767	0
2021-09-07 08:55:00	0.995767	0.9954411	0.995767	0
2021-09-07 09:00:00	0.995767	0.9954876	0.995767	0
2021-09-07 09:05:00	0.995767	0.9955341	0.995767	0
2021-09-07 09:10:00	0.995767	0.995674	0.995767	0
2021-09-07 09:15:00	0.995302	0.9956275	0.995302	0
2021-09-07 09:20:00	0.995302	0.995581	0.995302	0
2021-09-07 09:25:00	0.995302	0.9955345	0.995302	0
2021-09-07 09:30:00	0.995767	0.995581	0.995767	0
2021-09-07 09:35:00	0.995767	0.9956275	0.995767	0
2021-09-07 09:40:00	0.995767	0.9956275	0.995767	0
2021-09-07 09:45:00	0.995767	0.9956275	0.995767	0
2021-09-07 09:50:00	0.995302	0.995581	0.995302	0
2021-09-07 09:55:00	0.995767	0.995581	0.995767	0
2021-09-07 10:00:00	0.995767	0.995581	0.995767	0
2021-09-07 10:05:00	0.996234	0.9956742	0.996234	0
2021-09-07 10:10:00	0.996701	0.9958141	0.996701	0
2021-09-07 10:15:00	0.995767	0.9958606	0.995767	0
2021-09-07 10:20:00	0.996701	0.995954	0.996701	0
2021-09-07 10:25:00	0.995767	0.995954	0.995767	0
2021-09-07 10:30:00	0.995302	0.9959075	0.995302	0
2021-09-07 10:35:00	0.995767	0.9959075	0.995767	0
2021-09-07 10:40:00	0.995767	0.995954	0.995767	0
2021-09-07 10:45:00	0.995767	0.995954	0.995767	0
2021-09-07 10:50:00	0.996701	0.9960474	0.996701	0
2021-09-07 10:55:00	0.995767	0.9960007	0.995767	0
2021-09-07 11:00:00	0.995767	0.9959073	0.995767	0
2021-09-07 11:05:00	0.995767	0.9959073	0.995767	0
2021-09-07 11:10:00	0.995767	0.9958139	0.995767	0
2021-09-07 11:15:00	0.995767	0.9958139	0.995767	0
2021-09-07 11:20:00	0.995767	0.9958604	0.995767	0
2021-09-07 11:25:00	0.986435	0.9949272	0.986435	0
2021-09-07 11:30:00	0.986435	0.993994	0.986435	0
2021-09-07 11:35:00	0.986435	0.9930608	0.986435	0
2021-09-07 11:40:00	0.986435	0.9920342	0.986435	0
2021-09-07 11:45:00	0.98597	0.9910545	0.98597	0
2021-09-07 11:50:00	0.98597	0.9900748	0.98597	0
2021-09-07 11:55:00	0.98597	0.9890951	0.98597	0
2021-09-07 12:00:00	0.986435	0.9881619	0.986435	0
2021-09-07 12:05:00	0.986902	0.9872754	0.986902	0
2021-09-07 12:10:00	0.98597	0.9862957	0.98597	0
2021-09-07 12:15:00	0.986902	0.9863424	0.986902	0
2021-09-07 12:20:00	0.98597	0.9862959	0.98597	0
2021-09-07 12:25:00	0.986902	0.9863426	0.986902	0
2021-09-07 12:30:00	0.986902	0.9863893	0.986902	0
2021-09-07 12:35:00	0.986902	0.9864825	0.986902	0
2021-09-07 12:40:00	0.986902	0.9865757	0.986902	0
2021-09-07 12:45:00	0.986902	0.9866689	0.986902	0
2021-09-07 12:50:00	0.986902	0.9867156	0.986902	0
2021-09-07 12:55:00	0.986902	0.9867156	0.986902	0
2021-09-07 13:00:00	0.986888	0.9868074	0.986888	0
2021-09-07 13:05:00	0.987828	0.9869	0.987828	0
2021-09-07 13:10:00	0.987831	0.9870861	0.987831	0
2021-09-07 13:15:00	0.986899	0.9870858	0.986899	0
2021-09-07 13:20:00	0.987366	0.9871322	0.987366	0
2021-09-07 13:25:00	0.986902	0.9871322	0.986902	0
2021-09-07 13:30:00	0.986902	0.9871322	0.986902	0
2021-09-07 13:35:00	0.987369	0.9871789	0.987369	0
2021-09-07 13:40:00	0.987369	0.9872256	0.987369	0
2021-09-07 13:45:00	0.987836	0.987319	0.987836	0
2021-09-07 13:50:00	0.986435	0.9872737	0.986435	0
2021-09-07 13:55:00	0.987369	0.9872278	0.987369	0
2021-09-07 14:00:00	0.987369	0.9871816	0.987369	0
2021-09-07 14:05:00	0.98597	0.9870887	0.98597	0
2021-09-07 14:10:00	0.987369	0.987089	0.987369	0
2021-09-07 14:15:00	0.986435	0.9870423	0.986435	0
2021-09-07 14:20:00	0.986435	0.9869956	0.986435	0
2021-09-07 14:25:00	0.987369	0.9869956	0.987369	0
2021-09-07 14:30:00	0.986435	0.9869022	0.986435	0
2021-09-07 14:35:00	0.986902	0.9868088	0.986902	0
2021-09-07 14:40:00	0.98597	0.9867623	0.98597	0
2021-09-07 14:45:00	0.986435	0.9866689	0.986435	0
2021-09-07 14:50:00	0.98597	0.986529	0.98597	0
2021-09-07 14:55:00	0.987369	0.9866689	0.987369	0
2021-09-07 15:00:00	0.98597	0.986529	0.98597	0
2021-09-07 15:05:00	0.986902	0.9865757	0.986902	0
2021-09-07 15:10:00	0.986902	0.9866224	0.986902	0
2021-09-07 15:15:00	0.98597	0.9864825	0.98597	0
2021-09-07 15:20:00	0.986902	0.9865292	0.986902	0
2021-09-07 15:25:00	0.987369	0.9865759	0.987369	0
2021-09-07 15:30:00	0.986435	0.9866224	0.986435	0
2021-09-07 15:35:00	0.987369	0.9867158	0.987369	0
2021-09-07 15:40:00	0.987369	0.9868557	0.987369	0
2021-09-07 15:45:00	0.986435	0.9867623	0.986435	0
2021-09-07 15:50:00	0.985956	0.9867609	0.985956	0
2021-09-07 15:55:00	0.985962	0.9866669	0.985962	0
2021-09-07 16:00:00	0.986429	0.9866196	0.986429	0
2021-09-07 16:05:00	0.986432	0.9866658	0.986432	0
2021-09-07 16:10:00	0.986435	0.9866191	0.986435	0
2021-09-07 16:15:00	0.986435	0.9865257	0.986435	0
2021-09-07 16:20:00	0.986435	0.9865257	0.986435	0
2021-09-07 16:25:00	0.986435	0.9864323	0.986435	0
2021-09-07 16:30:00	0.98597	0.9862924	0.98597	0
2021-09-07 16:35:00	0.985503	0.9861992	0.985503	0
2021-09-07 16:40:00	0.986902	0.9862938	0.986902	0
2021-09-07 16:45:00	0.98597	0.9862946	0.98597	0
2021-09-07 16:50:00	0.98597	0.9862487	0.98597	0
2021-09-07 16:55:00	0.986435	0.986249	0.986435	0
2021-09-07 17:00:00	0.986885	0.986294	0.986885	0
2021-09-07 17:05:00	0.985959	0.9862464	0.985959	0
2021-09-07 17:10:00	0.985962	0.9861991	0.985962	0
2021-09-07 17:15:00	0.985965	0.9861521	0.985965	0
2021-09-07 17:20:00	0.986432	0.9861983	0.986432	0
2021-09-07 17:25:00	0.986435	0.9862915	0.986435	0
2021-09-07 17:30:00	0.986435	0.9862448	0.986435	0
2021-09-07 17:35:00	0.986435	0.9862913	0.986435	0
2021-09-07 17:40:00	0.98597	0.9862913	0.98597	0
2021-09-07 17:45:00	0.98597	0.9862448	0.98597	0
2021-09-07 17:50:00	0.98597	0.9861533	0.98597	0
2021-09-07 17:55:00	0.98597	0.9861544	0.98597	0
2021-09-07 18:00:00	0.98597	0.9861552	0.98597	0
2021-09-07 18:05:00	0.985956	0.9861543	0.985956	0
2021-09-07 18:10:00	0.985495	0.9860606	0.985495	0
2021-09-07 18:15:00	0.985965	0.9860136	0.985965	0
2021-09-07 18:20:00	0.985965	0.9859666	0.985965	0
2021-09-07 18:25:00	0.985968	0.9859199	0.985968	0
2021-09-07 18:30:00	0.985968	0.9859197	0.985968	0
2021-09-07 18:35:00	0.985968	0.9859195	0.985968	0
2021-09-07 18:40:00	0.98594	0.9859165	0.98594	0
2021-09-07 18:45:00	0.986415	0.985961	0.986415	0
2021-09-07 18:50:00	0.985956	0.9859596	0.985956	0
2021-09-07 18:55:00	0.985962	0.9859602	0.985962	0
2021-09-07 19:00:00	0.986432	0.9860539	0.986432	0
2021-09-07 19:05:00	0.987366	0.986194	0.987366	0
2021-09-07 19:10:00	0.986902	0.9862877	0.986902	0
2021-09-07 19:15:00	0.986435	0.9863344	0.986435	0
2021-09-07 19:20:00	0.986435	0.9863811	0.986435	0
2021-09-07 19:25:00	0.986435	0.9864278	0.986435	0
2021-09-07 19:30:00	0.986435	0.9864773	0.986435	0
2021-09-07 19:35:00	0.986435	0.9864793	0.986435	0
2021-09-07 19:40:00	0.986435	0.9865272	0.986435	0
2021-09-07 19:45:00	0.986435	0.9865745	0.986435	0
2021-09-07 19:50:00	0.986435	0.9865748	0.986435	0
2021-09-07 19:55:00	0.986435	0.9864817	0.986435	0
2021-09-07 20:00:00	0.98597	0.9863885	0.98597	0
2021-09-07 20:05:00	0.986435	0.9863885	0.986435	0
2021-09-07 20:10:00	0.986435	0.9863885	0.986435	0
2021-09-07 20:15:00	0.985956	0.9863406	0.985956	0
2021-09-07 20:20:00	0.986426	0.9863397	0.986426	0
2021-09-07 20:25:00	0.986429	0.9863391	0.986429	0
2021-09-07 20:30:00	0.985965	0.9862921	0.985965	0
2021-09-07 20:35:00	0.986435	0.9862921	0.986435	0
2021-09-07 20:40:00	0.986435	0.9862921	0.986435	0
2021-09-07 20:45:00	0.986435	0.9862921	0.986435	0
2021-09-07 20:50:00	0.98597	0.9862921	0.98597	0
2021-09-07 20:55:00	0.98597	0.9862456	0.98597	0
2021-09-07 21:00:00	0.98597	0.9861991	0.98597	0
2021-09-07 21:05:00	0.986435	0.986247	0.986435	0
2021-09-07 21:10:00	0.98597	0.9862014	0.98597	0
2021-09-07 21:15:00	0.986435	0.986202	0.986435	0
2021-09-07 21:20:00	0.986435	0.986249	0.986435	0
2021-09-07 21:25:00	0.986435	0.986249	0.986435	0
2021-09-07 21:30:00	0.986435	0.986249	0.986435	0
2021-09-07 21:35:00	0.986435	0.986249	0.986435	0
2021-09-07 21:40:00	0.986435	0.9862955	0.986435	0
2021-09-07 21:45:00	0.986435	0.986342	0.986435	0
2021-09-07 21:50:00	0.986435	0.9863885	0.986435	0
2021-09-07 21:55:00	0.987369	0.9864819	0.987369	0
2021-09-07 22:00:00	0.986418	0.9865267	0.986418	0
2021-09-07 22:05:00	0.986426	0.9865258	0.986426	0
2021-09-07 22:10:00	0.986429	0.9865252	0.986429	0
2021-09-07 22:15:00	0.986899	0.9865716	0.986899	0
2021-09-07 22:20:00	0.986432	0.9865713	0.986432	0
2021-09-07 22:25:00	0.986435	0.9865713	0.986435	0
2021-09-07 22:30:00	0.986435	0.9865713	0.986435	0
2021-09-07 22:35:00	0.986435	0.9865713	0.986435	0
2021-09-07 22:40:00	0.98597	0.9865248	0.98597	0
2021-09-07 22:45:00	0.986435	0.9864314	0.986435	0
2021-09-07 22:50:00	0.986435	0.9864331	0.986435	0
2021-09-07 22:55:00	0.986435	0.986434	0.986435	0
2021-09-07 23:00:00	0.986435	0.9864346	0.986435	0
2021-09-07 23:05:00	0.986435	0.9863882	0.986435	0
2021-09-07 23:10:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:15:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:20:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:25:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:30:00	0.98597	0.9863885	0.98597	0
2021-09-07 23:35:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:40:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:45:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:50:00	0.986435	0.9863885	0.986435	0
2021-09-07 23:55:00	0.986435	0.9863885	0.986435	0
2021-09-08 00:00:00	0.986435	0.9863885	0.986435	0
2021-09-08 00:05:00	0.986435	0.9863885	0.986435	0
2021-09-08 00:10:00	0.985503	0.9862953	0.985503	0
2021-09-08 00:15:00	0.986435	0.9862953	0.986435	0
2021-09-08 00:20:00	0.986435	0.9863418	0.986435	0
2021-09-08 00:25:00	0.986435	0.9863418	0.986435	0
2021-09-08 00:30:00	0.98597	0.9862953	0.98597	0
2021-09-08 00:35:00	0.986435	0.9862953	0.986435	0
2021-09-08 00:40:00	0.986435	0.9862953	0.986435	0
2021-09-08 00:45:00	0.986435	0.9862953	0.986435	0
2021-09-08 00:50:00	0.986435	0.9862953	0.986435	0
2021-09-08 00:55:00	0.98597	0.9862488	0.98597	0
2021-09-08 01:00:00	0.985503	0.9862488	0.985503	0
2021-09-08 01:05:00	0.98597	0.9862023	0.98597	0
2021-09-08 01:10:00	0.98597	0.9861558	0.98597	0
2021-09-08 01:15:00	0.98597	0.9861093	0.98597	0
2021-09-08 01:20:00	0.98597	0.9861093	0.98597	0
2021-09-08 01:25:00	0.98597	0.9860628	0.98597	0
2021-09-08 01:30:00	0.986435	0.9860628	0.986435	0
2021-09-08 01:35:00	0.986435	0.9860628	0.986435	0
2021-09-08 01:40:00	0.985487	0.985968	0.985487	0
2021-09-08 01:45:00	0.985959	0.9859669	0.985959	0
2021-09-08 01:50:00	0.986429	0.9860595	0.986429	0
2021-09-08 01:55:00	0.985965	0.986059	0.985965	0
2021-09-08 02:00:00	0.985968	0.9860588	0.985968	0
2021-09-08 02:05:00	0.985951	0.9860569	0.985951	0
2021-09-08 02:10:00	0.986424	0.9861023	0.986424	0
2021-09-08 02:15:00	0.985962	0.9861015	0.985962	0
2021-09-08 02:20:00	0.985965	0.9860545	0.985965	0
2021-09-08 02:25:00	0.9855	0.985961	0.9855	0
2021-09-08 02:30:00	0.986435	0.9860558	0.986435	0
2021-09-08 02:35:00	0.986435	0.9861034	0.986435	0
2021-09-08 02:40:00	0.985503	0.9860108	0.985503	0
2021-09-08 02:45:00	0.986435	0.9860578	0.986435	0
2021-09-08 02:50:00	0.985503	0.9860113	0.985503	0
2021-09-08 02:55:00	0.986435	0.9860597	0.986435	0
2021-09-08 03:00:00	0.986435	0.9860608	0.986435	0
2021-09-08 03:05:00	0.986435	0.9861081	0.986435	0
2021-09-08 03:10:00	0.986902	0.9862018	0.986902	0
2021-09-08 03:15:00	0.986435	0.9862953	0.986435	0
2021-09-08 03:20:00	0.986435	0.9862953	0.986435	0
2021-09-08 03:25:00	0.986435	0.9862953	0.986435	0
2021-09-08 03:30:00	0.986418	0.9863868	0.986418	0
2021-09-08 03:35:00	0.986426	0.9863859	0.986426	0
2021-09-08 03:40:00	0.985478	0.9863834	0.985478	0
2021-09-08 03:45:00	0.986421	0.986382	0.986421	0
2021-09-08 03:50:00	0.986426	0.9863811	0.986426	0
2021-09-08 03:55:00	0.986429	0.9863805	0.986429	0
2021-09-08 04:00:00	0.985498	0.9862401	0.985498	0
2021-09-08 04:05:00	0.986435	0.9862401	0.986435	0
2021-09-08 04:10:00	0.9855	0.9861466	0.9855	0
2021-09-08 04:15:00	0.985968	0.9860999	0.985968	0
2021-09-08 04:20:00	0.986435	0.9861016	0.986435	0
2021-09-08 04:25:00	0.986435	0.9861025	0.986435	0
2021-09-08 04:30:00	0.986435	0.9861982	0.986435	0
2021-09-08 04:35:00	0.98597	0.9861531	0.98597	0
2021-09-08 04:40:00	0.986435	0.986154	0.986435	0
2021-09-08 04:45:00	0.98597	0.9861081	0.98597	0
2021-09-08 04:50:00	0.986435	0.9862018	0.986435	0
2021-09-08 04:55:00	0.98597	0.9861553	0.98597	0
2021-09-08 05:00:00	0.98597	0.9862023	0.98597	0
2021-09-08 05:05:00	0.98597	0.9862025	0.98597	0
2021-09-08 05:10:00	0.98597	0.986156	0.98597	0
2021-09-08 05:15:00	0.98597	0.9861095	0.98597	0
2021-09-08 05:20:00	0.98597	0.986063	0.98597	0
2021-09-08 05:25:00	0.986435	0.9861095	0.986435	0
2021-09-08 05:30:00	0.985954	0.9860614	0.985954	0
2021-09-08 05:35:00	0.985959	0.9860603	0.985959	0
2021-09-08 05:40:00	0.985962	0.986013	0.985962	0
2021-09-08 05:45:00	0.985965	0.9860125	0.985965	0
2021-09-08 05:50:00	0.985968	0.9860123	0.985968	0
2021-09-08 05:55:00	0.985968	0.9860121	0.985968	0
2021-09-08 06:00:00	0.984102	0.9858253	0.984102	0
2021-09-08 06:05:00	0.985036	0.9857319	0.985036	0
2021-09-08 06:10:00	0.985036	0.9856385	0.985036	0
2021-09-08 06:15:00	0.985036	0.9854986	0.985036	0
2021-09-08 06:20:00	0.985036	0.9854068	0.985036	0
2021-09-08 06:25:00	0.985036	0.9853145	0.985036	0
2021-09-08 06:30:00	0.984569	0.9851752	0.984569	0
2021-09-08 06:35:00	0.984102	0.9849889	0.984102	0
2021-09-08 06:40:00	0.984569	0.984849	0.984569	0
2021-09-08 06:45:00	0.982703	0.9845225	0.982703	0
2021-09-08 06:50:00	0.982703	0.9843826	0.982703	0
2021-09-08 06:55:00	0.982703	0.9841493	0.982703	0
2021-09-08 07:00:00	0.981769	0.9838226	0.981769	0
2021-09-08 07:05:00	0.981758	0.9834948	0.981758	0
2021-09-08 07:10:00	0.98176	0.9831672	0.98176	0
2021-09-08 07:15:00	0.982697	0.9829333	0.982697	0
2021-09-08 07:20:00	0.9827	0.9827464	0.9827	0
2021-09-08 07:25:00	0.9827	0.9826062	0.9827	0
2021-09-08 07:30:00	0.982703	0.9824196	0.982703	0
2021-09-08 07:35:00	0.982703	0.9824196	0.982703	0
2021-09-08 07:40:00	0.982703	0.9824196	0.982703	0
2021-09-08 07:45:00	0.982703	0.9824196	0.982703	0
2021-09-08 07:50:00	0.982703	0.982513	0.982703	0
2021-09-08 07:55:00	0.982703	0.9826075	0.982703	0
2021-09-08 08:00:00	0.982236	0.9826551	0.982236	0
2021-09-08 08:05:00	0.982703	0.9826557	0.982703	0
2021-09-08 08:10:00	0.982703	0.982656	0.982703	0
2021-09-08 08:15:00	0.983637	0.9827497	0.983637	0
2021-09-08 08:20:00	0.982703	0.9827497	0.982703	0
2021-09-08 08:25:00	0.982703	0.9827497	0.982703	0
2021-09-08 08:30:00	0.982703	0.9827497	0.982703	0
2021-09-08 08:35:00	0.981769	0.9826563	0.981769	0
2021-09-08 08:40:00	0.982703	0.9826563	0.982703	0
2021-09-08 08:45:00	0.982703	0.9826563	0.982703	0
2021-09-08 08:50:00	0.982236	0.9826563	0.982236	0
2021-09-08 08:55:00	0.98317	0.982703	0.98317	0
2021-09-08 09:00:00	0.981769	0.9826096	0.981769	0
2021-09-08 09:05:00	0.98317	0.9825629	0.98317	0
2021-09-08 09:10:00	0.982236	0.9825162	0.982236	0
2021-09-08 09:15:00	0.98317	0.9825629	0.98317	0
2021-09-08 09:20:00	0.982236	0.9825162	0.982236	0
2021-09-08 09:25:00	0.98317	0.9826563	0.98317	0
2021-09-08 09:30:00	0.982236	0.9826096	0.982236	0
2021-09-08 09:35:00	0.982236	0.9825629	0.982236	0
2021-09-08 09:40:00	0.982236	0.9825629	0.982236	0
2021-09-08 09:45:00	0.981304	0.9823763	0.981304	0
2021-09-08 09:50:00	0.98317	0.9825164	0.98317	0
2021-09-08 09:55:00	0.982703	0.9824697	0.982703	0
2021-09-08 10:00:00	0.982236	0.9824697	0.982236	0
2021-09-08 10:05:00	0.982703	0.982423	0.982703	0
2021-09-08 10:10:00	0.983637	0.9825631	0.983637	0
2021-09-08 10:15:00	0.982703	0.9825164	0.982703	0
2021-09-08 10:20:00	0.982703	0.9825631	0.982703	0
2021-09-08 10:25:00	0.982703	0.9826098	0.982703	0
2021-09-08 10:30:00	0.982703	0.9826565	0.982703	0
2021-09-08 10:35:00	0.982703	0.9827964	0.982703	0
2021-09-08 10:40:00	0.982703	0.9827497	0.982703	0
2021-09-08 10:45:00	0.982703	0.9827497	0.982703	0
2021-09-08 10:50:00	0.982703	0.9827964	0.982703	0
2021-09-08 10:55:00	0.982703	0.9827964	0.982703	0
2021-09-08 11:00:00	0.982703	0.982703	0.982703	0
2021-09-08 11:05:00	0.982703	0.982703	0.982703	0
2021-09-08 11:10:00	0.982703	0.982703	0.982703	0
2021-09-08 11:15:00	0.982703	0.982703	0.982703	0
2021-09-08 11:20:00	0.982703	0.982703	0.982703	0
2021-09-08 11:25:00	0.982236	0.9826563	0.982236	0
2021-09-08 11:30:00	0.982703	0.9826563	0.982703	0
2021-09-08 11:35:00	0.982703	0.9826563	0.982703	0
2021-09-08 11:40:00	0.982703	0.9826563	0.982703	0
2021-09-08 11:45:00	0.982703	0.9826563	0.982703	0
2021-09-08 11:50:00	0.982703	0.9826563	0.982703	0
2021-09-08 11:55:00	0.982236	0.9826096	0.982236	0
2021-09-08 12:00:00	0.982222	0.9825615	0.982222	0
2021-09-08 12:05:00	0.98176	0.9824672	0.98176	0
2021-09-08 12:10:00	0.982697	0.9824666	0.982697	0
2021-09-08 12:15:00	0.9827	0.982513	0.9827	0
2021-09-08 12:20:00	0.981769	0.9824196	0.981769	0
2021-09-08 12:25:00	0.982703	0.9824196	0.982703	0
2021-09-08 12:30:00	0.983167	0.982466	0.983167	0
2021-09-08 12:35:00	0.98317	0.9825127	0.98317	0
2021-09-08 12:40:00	0.98317	0.9825594	0.98317	0
2021-09-08 12:45:00	0.982703	0.9826061	0.982703	0
2021-09-08 12:50:00	0.982703	0.9826542	0.982703	0
2021-09-08 12:55:00	0.982703	0.9827485	0.982703	0
2021-09-08 13:00:00	0.982703	0.9827491	0.982703	0
2021-09-08 13:05:00	0.982703	0.9827494	0.982703	0
2021-09-08 13:10:00	0.982703	0.9828428	0.982703	0
2021-09-08 13:15:00	0.982703	0.9828428	0.982703	0
2021-09-08 13:20:00	0.982703	0.9827964	0.982703	0
2021-09-08 13:25:00	0.981769	0.9826563	0.981769	0
2021-09-08 13:30:00	0.981304	0.9824697	0.981304	0
2021-09-08 13:35:00	0.982703	0.9824697	0.982703	0
2021-09-08 13:40:00	0.982703	0.9824697	0.982703	0
2021-09-08 13:45:00	0.982703	0.9824697	0.982703	0
2021-09-08 13:50:00	0.982236	0.982423	0.982236	0
2021-09-08 13:55:00	0.982236	0.9823763	0.982236	0
2021-09-08 14:00:00	0.982236	0.9823296	0.982236	0
2021-09-08 14:05:00	0.982686	0.9823279	0.982686	0
2021-09-08 14:10:00	0.98176	0.9822336	0.98176	0
2021-09-08 14:15:00	0.98223	0.9822797	0.98223	0
2021-09-08 14:20:00	0.981766	0.9823259	0.981766	0
2021-09-08 14:25:00	0.9827	0.9823256	0.9827	0
2021-09-08 14:30:00	0.9827	0.9823253	0.9827	0
2021-09-08 14:35:00	0.982703	0.9823253	0.982703	0
2021-09-08 14:40:00	0.982703	0.982372	0.982703	0
2021-09-08 14:45:00	0.982703	0.9824187	0.982703	0
2021-09-08 14:50:00	0.982703	0.9824654	0.982703	0
2021-09-08 14:55:00	0.982703	0.9824671	0.982703	0
2021-09-08 15:00:00	0.982703	0.9825614	0.982703	0
2021-09-08 15:05:00	0.982703	0.9826087	0.982703	0
2021-09-08 15:10:00	0.982236	0.9826557	0.982236	0
2021-09-08 15:15:00	0.981769	0.9825626	0.981769	0
2021-09-08 15:20:00	0.982703	0.9825629	0.982703	0
2021-09-08 15:25:00	0.982703	0.9825629	0.982703	0
2021-09-08 15:30:00	0.982703	0.9825629	0.982703	0
2021-09-08 15:35:00	0.982703	0.9825629	0.982703	0
2021-09-08 15:40:00	0.981769	0.9824695	0.981769	0
2021-09-08 15:45:00	0.982236	0.9824228	0.982236	0
2021-09-08 15:50:00	0.981304	0.9822829	0.981304	0
2021-09-08 15:55:00	0.981752	0.9821878	0.981752	0
2021-09-08 16:00:00	0.981744	0.9821386	0.981744	0
2021-09-08 16:05:00	0.982219	0.9821836	0.982219	0
2021-09-08 16:10:00	0.982225	0.9821358	0.982225	0
2021-09-08 16:15:00	0.98223	0.9820885	0.98223	0
2021-09-08 16:20:00	0.981299	0.9819481	0.981299	0
2021-09-08 16:25:00	0.982216	0.9818994	0.982216	0
2021-09-08 16:30:00	0.982225	0.981945	0.982225	0
2021-09-08 16:35:00	0.982228	0.9819442	0.982228	0
2021-09-08 16:40:00	0.981766	0.9819904	0.981766	0
2021-09-08 16:45:00	0.982233	0.9820385	0.982233	0
2021-09-08 16:50:00	0.981301	0.9819942	0.981301	0
2021-09-08 16:55:00	0.982703	0.9820426	0.982703	0
2021-09-08 17:00:00	0.982236	0.9820437	0.982236	0
2021-09-08 17:05:00	0.982236	0.9820443	0.982236	0
2021-09-08 17:10:00	0.981304	0.9820448	0.981304	0
2021-09-08 17:15:00	0.981769	0.9820001	0.981769	0
2021-09-08 17:20:00	0.982703	0.9820479	0.982703	0
2021-09-08 17:25:00	0.982236	0.9820487	0.982236	0
2021-09-08 17:30:00	0.981769	0.982049	0.981769	0
2021-09-08 17:35:00	0.982703	0.982096	0.982703	0
2021-09-08 17:40:00	0.981769	0.9821428	0.981769	0
2021-09-08 17:45:00	0.982703	0.9821428	0.982703	0
2021-09-08 17:50:00	0.982236	0.9821428	0.982236	0
2021-09-08 17:55:00	0.981304	0.9820496	0.981304	0
2021-09-08 18:00:00	0.982703	0.9821895	0.982703	0
2021-09-08 18:05:00	0.981304	0.982143	0.981304	0
2021-09-08 18:10:00	0.982236	0.9820963	0.982236	0
2021-09-08 18:15:00	0.982703	0.982143	0.982703	0
2021-09-08 18:20:00	0.982703	0.9822364	0.982703	0
2021-09-08 18:25:00	0.981769	0.982143	0.981769	0
2021-09-08 18:30:00	0.982703	0.9822364	0.982703	0
2021-09-08 18:35:00	0.982703	0.9822364	0.982703	0
2021-09-08 18:40:00	0.982236	0.9822364	0.982236	0
2021-09-08 18:45:00	0.982236	0.9823296	0.982236	0
2021-09-08 18:50:00	0.982236	0.9822829	0.982236	0
2021-09-08 18:55:00	0.981304	0.9822829	0.981304	0
2021-09-08 19:00:00	0.981304	0.9821897	0.981304	0
2021-09-08 19:05:00	0.98037	0.9819564	0.98037	0
2021-09-08 19:10:00	0.982703	0.9819564	0.982703	0
2021-09-08 19:15:00	0.982703	0.9820498	0.982703	0
2021-09-08 19:20:00	0.982703	0.9820498	0.982703	0
2021-09-08 19:25:00	0.981304	0.9819099	0.981304	0
2021-09-08 19:30:00	0.981769	0.9818632	0.981769	0
2021-09-08 19:35:00	0.981752	0.9818148	0.981752	0
2021-09-08 19:40:00	0.982692	0.9818604	0.982692	0
2021-09-08 19:45:00	0.981763	0.9819063	0.981763	0
2021-09-08 19:50:00	0.9827	0.9820459	0.9827	0
2021-09-08 19:55:00	0.981766	0.9821855	0.981766	0
2021-09-08 20:00:00	0.981769	0.9820921	0.981769	0
2021-09-08 20:05:00	0.982236	0.9820454	0.982236	0
2021-09-08 20:10:00	0.982236	0.9819987	0.982236	0
2021-09-08 20:15:00	0.982703	0.9821386	0.982703	0
2021-09-08 20:20:00	0.981769	0.9821386	0.981769	0
2021-09-08 20:25:00	0.982703	0.9822337	0.982703	0
2021-09-08 20:30:00	0.981304	0.9820949	0.981304	0
2021-09-08 20:35:00	0.982236	0.9821422	0.982236	0
2021-09-08 20:40:00	0.981769	0.9820491	0.981769	0
2021-09-08 20:45:00	0.981769	0.9820494	0.981769	0
2021-09-08 20:50:00	0.981769	0.9820494	0.981769	0
2021-09-08 20:55:00	0.982703	0.9820961	0.982703	0
2021-09-08 21:00:00	0.980837	0.9819562	0.980837	0
2021-09-08 21:05:00	0.981769	0.9818628	0.981769	0
2021-09-08 21:10:00	0.982703	0.9819562	0.982703	0
2021-09-08 21:15:00	0.981304	0.9818163	0.981304	0
2021-09-08 21:20:00	0.982236	0.9819095	0.982236	0
2021-09-08 21:25:00	0.982236	0.9819095	0.982236	0
2021-09-08 21:30:00	0.982236	0.9819562	0.982236	0
2021-09-08 21:35:00	0.981304	0.9819097	0.981304	0
2021-09-08 21:40:00	0.982236	0.9819564	0.982236	0
2021-09-08 21:45:00	0.98037	0.9817231	0.98037	0
2021-09-08 21:50:00	0.982703	0.9819097	0.982703	0
2021-09-08 21:55:00	0.981304	0.9818632	0.981304	0
2021-09-08 22:00:00	0.981304	0.9817233	0.981304	0
2021-09-08 22:05:00	0.981752	0.9817681	0.981752	0
2021-09-08 22:10:00	0.982225	0.981767	0.982225	0
2021-09-08 22:15:00	0.98223	0.9817664	0.98223	0
2021-09-08 22:20:00	0.981299	0.9816727	0.981299	0
2021-09-08 22:25:00	0.981301	0.9816724	0.981301	0
2021-09-08 22:30:00	0.981769	0.9816257	0.981769	0
2021-09-08 22:35:00	0.982703	0.981859	0.982703	0
2021-09-08 22:40:00	0.980837	0.9816724	0.980837	0
2021-09-08 22:45:00	0.982703	0.9818123	0.982703	0
2021-09-08 22:50:00	0.981769	0.9818588	0.981769	0
2021-09-08 22:55:00	0.982703	0.9819539	0.982703	0
2021-09-08 23:00:00	0.980837	0.9818151	0.980837	0
2021-09-08 23:05:00	0.981304	0.9817225	0.981304	0
2021-09-08 23:10:00	0.98037	0.9816296	0.98037	0
2021-09-08 23:15:00	0.981304	0.9816299	0.981304	0
2021-09-08 23:20:00	0.981304	0.9815834	0.981304	0
2021-09-08 23:25:00	0.981304	0.9814435	0.981304	0
2021-09-08 23:30:00	0.982236	0.9815834	0.982236	0
2021-09-08 23:35:00	0.981304	0.9814435	0.981304	0
2021-09-08 23:40:00	0.981304	0.981397	0.981304	0
2021-09-08 23:45:00	0.981769	0.9813036	0.981769	0
2021-09-08 23:50:00	0.981304	0.9813503	0.981304	0
2021-09-08 23:55:00	0.980823	0.9813022	0.980823	0
2021-09-09 00:00:00	0.98176	0.9814412	0.98176	0
2021-09-09 00:05:00	0.981766	0.9814874	0.981766	0
2021-09-09 00:10:00	0.981766	0.9815336	0.981766	0
2021-09-09 00:15:00	0.981769	0.9815801	0.981769	0
2021-09-09 00:20:00	0.981769	0.9815334	0.981769	0
2021-09-09 00:25:00	0.982703	0.9816733	0.982703	0
2021-09-09 00:30:00	0.981301	0.981673	0.981301	0
2021-09-09 00:35:00	0.981769	0.981673	0.981769	0
2021-09-09 00:40:00	0.981769	0.9817195	0.981769	0
2021-09-09 00:45:00	0.981769	0.9818141	0.981769	0
2021-09-09 00:50:00	0.981769	0.981815	0.981769	0
2021-09-09 00:55:00	0.981769	0.9818153	0.981769	0
2021-09-09 01:00:00	0.980837	0.9817224	0.980837	0
2021-09-09 01:05:00	0.981769	0.9817224	0.981769	0
2021-09-09 01:10:00	0.981769	0.9817224	0.981769	0
2021-09-09 01:15:00	0.981769	0.981629	0.981769	0
2021-09-09 01:20:00	0.981304	0.9816293	0.981304	0
2021-09-09 01:25:00	0.981769	0.9816293	0.981769	0
2021-09-09 01:30:00	0.982703	0.9817227	0.982703	0
2021-09-09 01:35:00	0.981769	0.9817227	0.981769	0
2021-09-09 01:40:00	0.981769	0.9817227	0.981769	0
2021-09-09 01:45:00	0.980837	0.9816295	0.980837	0
2021-09-09 01:50:00	0.980837	0.9816295	0.980837	0
2021-09-09 01:55:00	0.981769	0.9816295	0.981769	0
2021-09-09 02:00:00	0.981769	0.9816295	0.981769	0
2021-09-09 02:05:00	0.980837	0.9815363	0.980837	0
2021-09-09 02:10:00	0.981304	0.9815363	0.981304	0
2021-09-09 02:15:00	0.982236	0.981583	0.982236	0
2021-09-09 02:20:00	0.981769	0.9814896	0.981769	0
2021-09-09 02:25:00	0.981304	0.9814431	0.981304	0
2021-09-09 02:30:00	0.981769	0.9814431	0.981769	0
2021-09-09 02:35:00	0.982703	0.9816297	0.982703	0
2021-09-09 02:40:00	0.981769	0.9817229	0.981769	0
2021-09-09 02:45:00	0.981769	0.9817229	0.981769	0
2021-09-09 02:50:00	0.982703	0.9818163	0.982703	0
2021-09-09 02:55:00	0.980837	0.9818163	0.980837	0
2021-09-09 03:00:00	0.980837	0.9817696	0.980837	0
2021-09-09 03:05:00	0.981304	0.9816764	0.981304	0
2021-09-09 03:10:00	0.981304	0.9816299	0.981304	0
2021-09-09 03:15:00	0.980837	0.9815832	0.980837	0
2021-09-09 03:20:00	0.982236	0.9816299	0.982236	0
2021-09-09 03:25:00	0.98037	0.9813966	0.98037	0
2021-09-09 03:30:00	0.981304	0.9813501	0.981304	0
2021-09-09 03:35:00	0.981769	0.9813501	0.981769	0
2021-09-09 03:40:00	0.981769	0.9812567	0.981769	0
2021-09-09 03:45:00	0.981769	0.9813499	0.981769	0
2021-09-09 03:50:00	0.981769	0.9814431	0.981769	0
2021-09-09 03:55:00	0.981304	0.9814431	0.981304	0
2021-09-09 04:00:00	0.98037	0.9813497	0.98037	0
2021-09-09 04:05:00	0.982703	0.9815363	0.982703	0
2021-09-09 04:10:00	0.981769	0.9814896	0.981769	0
2021-09-09 04:15:00	0.980837	0.9815363	0.980837	0
2021-09-09 04:20:00	0.981304	0.9815363	0.981304	0
2021-09-09 04:25:00	0.981304	0.9814898	0.981304	0
2021-09-09 04:30:00	0.980837	0.9813966	0.980837	0
2021-09-09 04:35:00	0.980837	0.9813034	0.980837	0
2021-09-09 04:40:00	0.981769	0.9813034	0.981769	0
2021-09-09 04:45:00	0.980837	0.9812567	0.980837	0
2021-09-09 04:50:00	0.981304	0.9813501	0.981304	0
2021-09-09 04:55:00	0.98037	0.9811168	0.98037	0
2021-09-09 05:00:00	0.98037	0.9809769	0.98037	0
2021-09-09 05:05:00	0.98037	0.9809302	0.98037	0
2021-09-09 05:10:00	0.981769	0.9809767	0.981769	0
2021-09-09 05:15:00	0.981304	0.9809767	0.981304	0
2021-09-09 05:20:00	0.98037	0.98093	0.98037	0
2021-09-09 05:25:00	0.980837	0.98093	0.980837	0
2021-09-09 05:30:00	0.981304	0.9808835	0.981304	0
2021-09-09 05:35:00	0.98037	0.9808368	0.98037	0
2021-09-09 05:40:00	0.98037	0.9807434	0.98037	0
2021-09-09 05:45:00	0.981304	0.9808368	0.981304	0
2021-09-09 05:50:00	0.981288	0.9809286	0.981288	0
2021-09-09 05:55:00	0.981293	0.9810209	0.981293	0
2021-09-09 06:00:00	0.981763	0.9810203	0.981763	0
2021-09-09 06:05:00	0.980832	0.9809731	0.980832	0
2021-09-09 06:10:00	0.980834	0.9810195	0.980834	0
2021-09-09 06:15:00	0.980367	0.9809725	0.980367	0
2021-09-09 06:20:00	0.98037	0.9808791	0.98037	0
2021-09-09 06:25:00	0.981301	0.9809722	0.981301	0
2021-09-09 06:30:00	0.980837	0.9810189	0.980837	0
2021-09-09 06:35:00	0.980837	0.9809722	0.980837	0
2021-09-09 06:40:00	0.980837	0.9809271	0.980837	0
2021-09-09 06:45:00	0.980837	0.9808815	0.980837	0
2021-09-09 06:50:00	0.981769	0.9808821	0.981769	0
2021-09-09 06:55:00	0.98037	0.9808359	0.98037	0
2021-09-09 07:00:00	0.981769	0.9809294	0.981769	0
2021-09-09 07:05:00	0.981769	0.9810696	0.981769	0
2021-09-09 07:10:00	0.980837	0.9811163	0.980837	0
2021-09-09 07:15:00	0.98037	0.9810232	0.98037	0
2021-09-09 07:20:00	0.981304	0.9810699	0.981304	0
2021-09-09 07:25:00	0.981304	0.9811166	0.981304	0
2021-09-09 07:30:00	0.98037	0.9810699	0.98037	0
2021-09-09 07:35:00	0.98037	0.9810232	0.98037	0
2021-09-09 07:40:00	0.98037	0.9808833	0.98037	0
2021-09-09 07:45:00	0.98037	0.9808833	0.98037	0
2021-09-09 07:50:00	0.981769	0.9808833	0.981769	0
2021-09-09 07:55:00	0.98037	0.9807434	0.98037	0
2021-09-09 08:00:00	0.981304	0.9807901	0.981304	0
2021-09-09 08:05:00	0.98037	0.9807901	0.98037	0
2021-09-09 08:10:00	0.98037	0.9806967	0.98037	0
2021-09-09 08:15:00	0.981769	0.9807432	0.981769	0
2021-09-09 08:20:00	0.981769	0.9808831	0.981769	0
2021-09-09 08:25:00	0.980837	0.9809298	0.980837	0
2021-09-09 08:30:00	0.980837	0.9809765	0.980837	0
2021-09-09 08:35:00	0.98037	0.9809765	0.98037	0
2021-09-09 08:40:00	0.980837	0.9808833	0.980837	0
2021-09-09 08:45:00	0.980837	0.98093	0.980837	0
2021-09-09 08:50:00	0.981769	0.9809765	0.981769	0
2021-09-09 08:55:00	0.981304	0.9810699	0.981304	0
2021-09-09 09:00:00	0.980837	0.9811166	0.980837	0
2021-09-09 09:05:00	0.980837	0.9810234	0.980837	0
2021-09-09 09:10:00	0.981769	0.9810234	0.981769	0
2021-09-09 09:15:00	0.98037	0.9809767	0.98037	0
2021-09-09 09:20:00	0.98037	0.98093	0.98037	0
2021-09-09 09:25:00	0.98037	0.98093	0.98037	0
2021-09-09 09:30:00	0.981304	0.9809767	0.981304	0
2021-09-09 09:35:00	0.98037	0.98093	0.98037	0
2021-09-09 09:40:00	0.981304	0.9808835	0.981304	0
2021-09-09 09:45:00	0.98037	0.9807901	0.98037	0
2021-09-09 09:50:00	0.98037	0.9807434	0.98037	0
2021-09-09 09:55:00	0.980837	0.9807434	0.980837	0
2021-09-09 10:00:00	0.980837	0.9806502	0.980837	0
2021-09-09 10:05:00	0.981769	0.9807901	0.981769	0
2021-09-09 10:10:00	0.980837	0.9808368	0.980837	0
2021-09-09 10:15:00	0.980837	0.9808835	0.980837	0
2021-09-09 10:20:00	0.980837	0.9808368	0.980837	0
2021-09-09 10:25:00	0.981769	0.9809767	0.981769	0
2021-09-09 10:30:00	0.980837	0.98093	0.980837	0
2021-09-09 10:35:00	0.980837	0.9809767	0.980837	0
2021-09-09 10:40:00	0.98037	0.9809767	0.98037	0
2021-09-09 10:45:00	0.980353	0.9809283	0.980353	0
2021-09-09 10:50:00	0.980359	0.9808805	0.980359	0
2021-09-09 10:55:00	0.980364	0.98074	0.980364	0
2021-09-09 11:00:00	0.980364	0.9806927	0.980364	0
2021-09-09 11:05:00	0.980834	0.9806924	0.980834	0
2021-09-09 11:10:00	0.980834	0.9806921	0.980834	0
2021-09-09 11:15:00	0.981301	0.9806453	0.981301	0
2021-09-09 11:20:00	0.980837	0.9806453	0.980837	0
2021-09-09 11:25:00	0.980837	0.9806453	0.980837	0
2021-09-09 11:30:00	0.980837	0.980692	0.980837	0
2021-09-09 11:35:00	0.98037	0.9806937	0.98037	0
2021-09-09 11:40:00	0.981769	0.9808347	0.981769	0
2021-09-09 11:45:00	0.981769	0.9809752	0.981769	0
2021-09-09 11:50:00	0.980837	0.9810225	0.980837	0
2021-09-09 11:55:00	0.980837	0.9810228	0.980837	0
2021-09-09 12:00:00	0.980837	0.9810231	0.980837	0
2021-09-09 12:05:00	0.980837	0.9809767	0.980837	0
2021-09-09 12:10:00	0.98037	0.98093	0.98037	0
2021-09-09 12:15:00	0.98037	0.9808833	0.98037	0
2021-09-09 12:20:00	0.98037	0.9808366	0.98037	0
2021-09-09 12:25:00	0.98037	0.9808366	0.98037	0
2021-09-09 12:30:00	0.981769	0.9808366	0.981769	0
2021-09-09 12:35:00	0.980837	0.9807434	0.980837	0
2021-09-09 12:40:00	0.980837	0.9807434	0.980837	0
2021-09-09 12:45:00	0.98037	0.9806967	0.98037	0
2021-09-09 12:50:00	0.98037	0.98065	0.98037	0
2021-09-09 12:55:00	0.98037	0.9806033	0.98037	0
2021-09-09 13:00:00	0.98037	0.9806033	0.98037	0
2021-09-09 13:05:00	0.98037	0.9806033	0.98037	0
2021-09-09 13:10:00	0.980837	0.98065	0.980837	0
2021-09-09 13:15:00	0.980837	0.9806967	0.980837	0
2021-09-09 13:20:00	0.980837	0.9806035	0.980837	0
2021-09-09 13:25:00	0.981769	0.9806967	0.981769	0
2021-09-09 13:30:00	0.980837	0.9806967	0.980837	0
2021-09-09 13:35:00	0.98037	0.9806967	0.98037	0
2021-09-09 13:40:00	0.979903	0.98065	0.979903	0
2021-09-09 13:45:00	0.980837	0.9806967	0.980837	0
2021-09-09 13:50:00	0.980837	0.9807434	0.980837	0
2021-09-09 13:55:00	0.980837	0.9807901	0.980837	0
2021-09-09 14:00:00	0.980837	0.9807901	0.980837	0
2021-09-09 14:05:00	0.980837	0.9807901	0.980837	0
2021-09-09 14:10:00	0.980837	0.9807901	0.980837	0
2021-09-09 14:15:00	0.980837	0.9806969	0.980837	0
2021-09-09 14:20:00	0.980837	0.9806969	0.980837	0
2021-09-09 14:25:00	0.98037	0.9806969	0.98037	0
2021-09-09 14:30:00	0.98037	0.9807436	0.98037	0
2021-09-09 14:35:00	0.98037	0.9806969	0.98037	0
2021-09-09 14:40:00	0.98037	0.9806502	0.98037	0
2021-09-09 14:45:00	0.98037	0.9806035	0.98037	0
2021-09-09 14:50:00	0.980837	0.9806035	0.980837	0
2021-09-09 14:55:00	0.980356	0.9805554	0.980356	0
2021-09-09 15:00:00	0.980362	0.9805079	0.980362	0
2021-09-09 15:05:00	0.97943	0.9803672	0.97943	0
2021-09-09 15:10:00	0.980834	0.9803669	0.980834	0
2021-09-09 15:15:00	0.980834	0.9804133	0.980834	0
2021-09-09 15:20:00	0.980834	0.9804597	0.980834	0
2021-09-09 15:25:00	0.980834	0.9805061	0.980834	0
2021-09-09 15:30:00	0.980837	0.9805528	0.980837	0
2021-09-09 15:35:00	0.98037	0.9805528	0.98037	0
2021-09-09 15:40:00	0.98037	0.9805061	0.98037	0
2021-09-09 15:45:00	0.980837	0.9805542	0.980837	0
2021-09-09 15:50:00	0.980353	0.9805533	0.980353	0
2021-09-09 15:55:00	0.980826	0.9806929	0.980826	0
2021-09-09 16:00:00	0.980829	0.9806924	0.980829	0
2021-09-09 16:05:00	0.980364	0.9806454	0.980364	0
2021-09-09 16:10:00	0.980367	0.9805987	0.980367	0
2021-09-09 16:15:00	0.980834	0.9805987	0.980834	0
2021-09-09 16:20:00	0.98037	0.980552	0.98037	0
2021-09-09 16:25:00	0.98037	0.980552	0.98037	0
2021-09-09 16:30:00	0.98037	0.980552	0.98037	0
2021-09-09 16:35:00	0.98037	0.9805053	0.98037	0
2021-09-09 16:40:00	0.979436	0.9804136	0.979436	0
2021-09-09 16:45:00	0.98037	0.980368	0.98037	0
2021-09-09 16:50:00	0.980837	0.9803688	0.980837	0
2021-09-09 16:55:00	0.980837	0.9804161	0.980837	0
2021-09-09 17:00:00	0.98037	0.9804164	0.98037	0
2021-09-09 17:05:00	0.980837	0.9804167	0.980837	0
2021-09-09 17:10:00	0.98037	0.9804167	0.98037	0
2021-09-09 17:15:00	0.98037	0.9804167	0.98037	0
2021-09-09 17:20:00	0.98037	0.9804167	0.98037	0
2021-09-09 17:25:00	0.98037	0.9804167	0.98037	0
2021-09-09 17:30:00	0.98037	0.9805101	0.98037	0
2021-09-09 17:35:00	0.980837	0.9805568	0.980837	0
2021-09-09 17:40:00	0.98037	0.9805101	0.98037	0
2021-09-09 17:45:00	0.98037	0.9804634	0.98037	0
2021-09-09 17:50:00	0.980837	0.9805101	0.980837	0
2021-09-09 17:55:00	0.980837	0.9805101	0.980837	0
2021-09-09 18:00:00	0.980837	0.9805568	0.980837	0
2021-09-09 18:05:00	0.980837	0.9806035	0.980837	0
2021-09-09 18:10:00	0.980837	0.9806502	0.980837	0
2021-09-09 18:15:00	0.98037	0.9806502	0.98037	0
2021-09-09 18:20:00	0.98037	0.9806502	0.98037	0
2021-09-09 18:25:00	0.980837	0.9806502	0.980837	0
2021-09-09 18:30:00	0.980837	0.9806969	0.980837	0
2021-09-09 18:35:00	0.980837	0.9807436	0.980837	0
2021-09-09 18:40:00	0.980837	0.9807436	0.980837	0
2021-09-09 18:45:00	0.981304	0.9807903	0.981304	0
2021-09-09 18:50:00	0.981304	0.980837	0.981304	0
2021-09-09 18:55:00	0.980837	0.980837	0.980837	0
2021-09-09 19:00:00	0.981769	0.9809302	0.981769	0
2021-09-09 19:05:00	0.98037	0.9809302	0.98037	0
2021-09-09 19:10:00	0.98037	0.9809302	0.98037	0
2021-09-09 19:15:00	0.98037	0.9808835	0.98037	0
2021-09-09 19:20:00	0.980837	0.9808835	0.980837	0
2021-09-09 19:25:00	0.98037	0.9808368	0.98037	0
2021-09-09 19:30:00	0.98037	0.9807901	0.98037	0
2021-09-09 19:35:00	0.98037	0.9806967	0.98037	0
2021-09-09 19:40:00	0.981304	0.9806967	0.981304	0
2021-09-09 19:45:00	0.98037	0.98065	0.98037	0
2021-09-09 19:50:00	0.98037	0.9805101	0.98037	0
2021-09-09 19:55:00	0.98037	0.9805101	0.98037	0
2021-09-09 20:00:00	0.98037	0.9805101	0.98037	0
2021-09-09 20:05:00	0.980837	0.9805568	0.980837	0
2021-09-09 20:10:00	0.980837	0.9805568	0.980837	0
2021-09-09 20:15:00	0.980837	0.9806035	0.980837	0
2021-09-09 20:20:00	0.981304	0.9806969	0.981304	0
2021-09-09 20:25:00	0.980837	0.9807436	0.980837	0
2021-09-09 20:30:00	0.980837	0.9806969	0.980837	0
2021-09-09 20:35:00	0.980837	0.9807436	0.980837	0
2021-09-09 20:40:00	0.98037	0.9807436	0.98037	0
2021-09-09 20:45:00	0.98037	0.9807436	0.98037	0
2021-09-09 20:50:00	0.980837	0.9807903	0.980837	0
2021-09-09 20:55:00	0.98037	0.9807436	0.98037	0
2021-09-09 21:00:00	0.98037	0.9806969	0.98037	0
2021-09-09 21:05:00	0.980837	0.9806969	0.980837	0
2021-09-09 21:10:00	0.98037	0.9806035	0.98037	0
2021-09-09 21:15:00	0.98037	0.9805568	0.98037	0
2021-09-09 21:20:00	0.980837	0.9805568	0.980837	0
2021-09-09 21:25:00	0.98037	0.9805101	0.98037	0
2021-09-09 21:30:00	0.98037	0.9805101	0.98037	0
2021-09-09 21:35:00	0.98037	0.9805101	0.98037	0
2021-09-09 21:40:00	0.98037	0.9804634	0.98037	0
2021-09-09 21:45:00	0.98037	0.9804634	0.98037	0
2021-09-09 21:50:00	0.98037	0.9804634	0.98037	0
2021-09-09 21:55:00	0.979903	0.98037	0.979903	0
2021-09-09 22:00:00	0.980821	0.9804151	0.980821	0
2021-09-09 22:05:00	0.980826	0.9804607	0.980826	0
2021-09-09 22:10:00	0.980812	0.9804582	0.980812	0
2021-09-09 22:15:00	0.980821	0.9805033	0.980821	0
2021-09-09 22:20:00	0.980362	0.9805025	0.980362	0
2021-09-09 22:25:00	0.980364	0.9805019	0.980364	0
2021-09-09 22:30:00	0.980832	0.9805481	0.980832	0
2021-09-09 22:35:00	0.980834	0.9805945	0.980834	0
2021-09-09 22:40:00	0.981301	0.9806876	0.981301	0
2021-09-09 22:45:00	0.980821	0.9807794	0.980821	0
2021-09-09 22:50:00	0.980826	0.9807799	0.980826	0
2021-09-09 22:55:00	0.980362	0.9807335	0.980362	0
2021-09-09 23:00:00	0.980364	0.9806887	0.980364	0
2021-09-09 23:05:00	0.980367	0.9806433	0.980367	0
2021-09-09 23:10:00	0.980367	0.9806438	0.980367	0
2021-09-09 23:15:00	0.980834	0.9806908	0.980834	0
2021-09-09 23:20:00	0.980837	0.9806913	0.980837	0
2021-09-09 23:25:00	0.98037	0.9806449	0.98037	0
2021-09-09 23:30:00	0.979903	0.9805051	0.979903	0
2021-09-09 23:35:00	0.98037	0.98046	0.98037	0
2021-09-09 23:40:00	0.98037	0.9804144	0.98037	0
2021-09-09 23:45:00	0.980837	0.9804619	0.980837	0
2021-09-09 23:50:00	0.979436	0.9803691	0.979436	0
2021-09-09 23:55:00	0.98037	0.9803694	0.98037	0
2021-09-10 00:00:00	0.98037	0.9803697	0.98037	0
2021-09-10 00:05:00	0.98037	0.9803233	0.98037	0
2021-09-10 00:10:00	0.98037	0.9802766	0.98037	0
2021-09-10 00:15:00	0.98037	0.9802766	0.98037	0
2021-09-10 00:20:00	0.98037	0.9803233	0.98037	0
2021-09-10 00:25:00	0.980837	0.98037	0.980837	0
2021-09-10 00:30:00	0.980837	0.9804167	0.980837	0
2021-09-10 00:35:00	0.980837	0.9804167	0.980837	0
2021-09-10 00:40:00	0.980837	0.9805568	0.980837	0
2021-09-10 00:45:00	0.980837	0.9806035	0.980837	0
2021-09-10 00:50:00	0.980837	0.9806502	0.980837	0
2021-09-10 00:55:00	0.980837	0.9806969	0.980837	0
2021-09-10 01:00:00	0.980837	0.9807436	0.980837	0
2021-09-10 01:05:00	0.980837	0.9807903	0.980837	0
2021-09-10 01:10:00	0.980837	0.980837	0.980837	0
2021-09-10 01:15:00	0.980837	0.980837	0.980837	0
2021-09-10 01:20:00	0.980837	0.980837	0.980837	0
2021-09-10 01:25:00	0.980837	0.980837	0.980837	0
2021-09-10 01:30:00	0.980837	0.980837	0.980837	0
2021-09-10 01:35:00	0.981304	0.9808837	0.981304	0
2021-09-10 01:40:00	0.980837	0.9808837	0.980837	0
2021-09-10 01:45:00	0.980837	0.9808837	0.980837	0
2021-09-10 01:50:00	0.980837	0.9808837	0.980837	0
2021-09-10 01:55:00	0.98037	0.980837	0.98037	0
2021-09-10 02:00:00	0.98037	0.9807903	0.98037	0
2021-09-10 02:05:00	0.98037	0.9807436	0.98037	0
2021-09-10 02:10:00	0.979436	0.9806035	0.979436	0
2021-09-10 02:15:00	0.98037	0.9805568	0.98037	0
2021-09-10 02:20:00	0.98037	0.9805101	0.98037	0
2021-09-10 02:25:00	0.98037	0.9804167	0.98037	0
2021-09-10 02:30:00	0.98037	0.98037	0.98037	0
2021-09-10 02:35:00	0.98037	0.9803233	0.98037	0
2021-09-10 02:40:00	0.98037	0.9802766	0.98037	0
2021-09-10 02:45:00	0.98037	0.9802766	0.98037	0
2021-09-10 02:50:00	0.98037	0.9802766	0.98037	0
2021-09-10 02:55:00	0.98037	0.9802766	0.98037	0
2021-09-10 03:00:00	0.979436	0.9802766	0.979436	0
2021-09-10 03:05:00	0.980837	0.9803233	0.980837	0
2021-09-10 03:10:00	0.98037	0.9803233	0.98037	0
2021-09-10 03:15:00	0.979903	0.9802766	0.979903	0
2021-09-10 03:20:00	0.979903	0.9802299	0.979903	0
2021-09-10 03:25:00	0.98037	0.9802299	0.98037	0
2021-09-10 03:30:00	0.980353	0.9802282	0.980353	0
2021-09-10 03:35:00	0.979892	0.9801804	0.979892	0
2021-09-10 03:40:00	0.980812	0.9802246	0.980812	0
2021-09-10 03:45:00	0.980356	0.9802232	0.980356	0
2021-09-10 03:50:00	0.979427	0.9802223	0.979427	0
2021-09-10 03:55:00	0.980364	0.980175	0.980364	0
2021-09-10 04:00:00	0.980832	0.9802212	0.980832	0
2021-09-10 04:05:00	0.980834	0.9803143	0.980834	0
2021-09-10 04:10:00	0.980834	0.9804074	0.980834	0
2021-09-10 04:15:00	0.980834	0.9804538	0.980834	0
2021-09-10 04:20:00	0.979903	0.9804088	0.979903	0
2021-09-10 04:25:00	0.979436	0.9803632	0.979436	0
2021-09-10 04:30:00	0.979436	0.9802256	0.979436	0
2021-09-10 04:35:00	0.980837	0.9802737	0.980837	0
2021-09-10 04:40:00	0.98037	0.980368	0.98037	0
2021-09-10 04:45:00	0.98037	0.9803686	0.98037	0
2021-09-10 04:50:00	0.979436	0.980229	0.979436	0
2021-09-10 04:55:00	0.98037	0.9801826	0.98037	0
2021-09-10 05:00:00	0.98037	0.9801362	0.98037	0
2021-09-10 05:05:00	0.98037	0.9800898	0.98037	0
2021-09-10 05:10:00	0.98037	0.9801365	0.98037	0
2021-09-10 05:15:00	0.979436	0.9801365	0.979436	0
2021-09-10 05:20:00	0.98037	0.9802299	0.98037	0
2021-09-10 05:25:00	0.98037	0.9801832	0.98037	0
2021-09-10 05:30:00	0.979436	0.9800898	0.979436	0
2021-09-10 05:35:00	0.98037	0.9800898	0.98037	0
2021-09-10 05:40:00	0.98037	0.9801832	0.98037	0
2021-09-10 05:45:00	0.980837	0.9802299	0.980837	0
2021-09-10 05:50:00	0.980837	0.9802766	0.980837	0
2021-09-10 05:55:00	0.980837	0.9803233	0.980837	0
2021-09-10 06:00:00	0.980837	0.98037	0.980837	0
2021-09-10 06:05:00	0.979436	0.98037	0.979436	0
2021-09-10 06:10:00	0.979436	0.9802766	0.979436	0
2021-09-10 06:15:00	0.979903	0.9802299	0.979903	0
2021-09-10 06:20:00	0.979436	0.9802299	0.979436	0
2021-09-10 06:25:00	0.980837	0.9802766	0.980837	0
2021-09-10 06:30:00	0.979903	0.9802299	0.979903	0
2021-09-10 06:35:00	0.979903	0.9801365	0.979903	0
2021-09-10 06:40:00	0.980837	0.9801365	0.980837	0
2021-09-10 06:45:00	0.980837	0.9801365	0.980837	0
2021-09-10 06:50:00	0.980837	0.9801365	0.980837	0
2021-09-10 06:55:00	0.980837	0.9802766	0.980837	0
2021-09-10 07:00:00	0.980837	0.9804167	0.980837	0
2021-09-10 07:05:00	0.980837	0.9805101	0.980837	0
2021-09-10 07:10:00	0.979903	0.9805568	0.979903	0
2021-09-10 07:15:00	0.980837	0.9805568	0.980837	0
2021-09-10 07:20:00	0.980837	0.9806502	0.980837	0
2021-09-10 07:25:00	0.980837	0.9807436	0.980837	0
2021-09-10 07:30:00	0.980837	0.9807436	0.980837	0
2021-09-10 07:35:00	0.980837	0.9807436	0.980837	0
2021-09-10 07:40:00	0.979903	0.9806502	0.979903	0
2021-09-10 07:45:00	0.98037	0.9806035	0.98037	0
2021-09-10 07:50:00	0.98037	0.9805568	0.98037	0
2021-09-10 07:55:00	0.980837	0.9805568	0.980837	0
2021-09-10 08:00:00	0.98037	0.9806035	0.98037	0
2021-09-10 08:05:00	0.979903	0.9805101	0.979903	0
2021-09-10 08:10:00	0.98037	0.9804634	0.98037	0
2021-09-10 08:15:00	0.98037	0.9804167	0.98037	0
2021-09-10 08:20:00	0.98037	0.98037	0.98037	0
2021-09-10 08:25:00	0.98037	0.9803233	0.98037	0
2021-09-10 08:30:00	0.980837	0.9804167	0.980837	0
2021-09-10 08:35:00	0.979903	0.98037	0.979903	0
2021-09-10 08:40:00	0.979419	0.9802749	0.979419	0
2021-09-10 08:45:00	0.980359	0.9802271	0.980359	0
2021-09-10 08:50:00	0.97943	0.9801331	0.97943	0
2021-09-10 08:55:00	0.980364	0.9801792	0.980364	0
2021-09-10 09:00:00	0.980367	0.9801789	0.980367	0
2021-09-10 09:05:00	0.979436	0.9800855	0.979436	0
2021-09-10 09:10:00	0.980834	0.9801319	0.980834	0
2021-09-10 09:15:00	0.981301	0.980225	0.981301	0
2021-09-10 09:20:00	0.980837	0.980225	0.980837	0
2021-09-10 09:25:00	0.980837	0.9803184	0.980837	0
2021-09-10 09:30:00	0.979903	0.9803668	0.979903	0
2021-09-10 09:35:00	0.980837	0.9804146	0.980837	0
2021-09-10 09:40:00	0.981304	0.980602	0.981304	0
2021-09-10 09:45:00	0.98037	0.9806026	0.98037	0
2021-09-10 09:50:00	0.981304	0.9806963	0.981304	0
2021-09-10 09:55:00	0.981304	0.9808831	0.981304	0
2021-09-10 10:00:00	0.979903	0.98079	0.979903	0
2021-09-10 10:05:00	0.980837	0.9807436	0.980837	0
2021-09-10 10:10:00	0.980821	0.980742	0.980821	0
2021-09-10 10:15:00	0.980826	0.9807409	0.980826	0
2021-09-10 10:20:00	0.980364	0.980787	0.980364	0
2021-09-10 10:25:00	0.980364	0.9807397	0.980364	0
2021-09-10 10:30:00	0.980367	0.980646	0.980367	0
2021-09-10 10:35:00	0.980834	0.9806924	0.980834	0
2021-09-10 10:40:00	0.980834	0.9806454	0.980834	0
2021-09-10 10:45:00	0.98037	0.980552	0.98037	0
2021-09-10 10:50:00	0.98037	0.9805987	0.98037	0
2021-09-10 10:55:00	0.979425	0.9804575	0.979425	0
2021-09-10 11:00:00	0.980362	0.9804116	0.980362	0
2021-09-10 11:05:00	0.980364	0.9803654	0.980364	0
2021-09-10 11:10:00	0.980834	0.9804124	0.980834	0
2021-09-10 11:15:00	0.980834	0.9804594	0.980834	0
2021-09-10 11:20:00	0.980834	0.9805061	0.980834	0
2021-09-10 11:25:00	0.979903	0.980413	0.979903	0
2021-09-10 11:30:00	0.98037	0.9803666	0.98037	0
2021-09-10 11:35:00	0.980837	0.9804133	0.980837	0
2021-09-10 11:40:00	0.980837	0.98046	0.980837	0
2021-09-10 11:45:00	0.980837	0.9806012	0.980837	0
2021-09-10 11:50:00	0.979903	0.9805553	0.979903	0
2021-09-10 11:55:00	0.98037	0.9805559	0.98037	0
2021-09-10 12:00:00	0.98037	0.9805095	0.98037	0
2021-09-10 12:05:00	0.979436	0.9803697	0.979436	0
2021-09-10 12:10:00	0.98037	0.9803233	0.98037	0
2021-09-10 12:15:00	0.980837	0.9804167	0.980837	0
2021-09-10 12:20:00	0.980837	0.9804634	0.980837	0
2021-09-10 12:25:00	0.98037	0.9804167	0.98037	0
2021-09-10 12:30:00	0.98037	0.98037	0.98037	0
2021-09-10 12:35:00	0.98037	0.9803233	0.98037	0
2021-09-10 12:40:00	0.98037	0.98037	0.98037	0
2021-09-10 12:45:00	0.98037	0.98037	0.98037	0
2021-09-10 12:50:00	0.979436	0.9802766	0.979436	0
2021-09-10 12:55:00	0.98037	0.98037	0.98037	0
2021-09-10 13:00:00	0.98037	0.98037	0.98037	0
2021-09-10 13:05:00	0.98037	0.9803233	0.98037	0
2021-09-10 13:10:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:15:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:20:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:25:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:30:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:35:00	0.98037	0.9802766	0.98037	0
2021-09-10 13:40:00	0.98037	0.98037	0.98037	0
2021-09-10 13:45:00	0.98037	0.98037	0.98037	0
2021-09-10 13:50:00	0.98037	0.98037	0.98037	0
2021-09-10 13:55:00	0.98037	0.98037	0.98037	0
2021-09-10 14:00:00	0.980837	0.9804167	0.980837	0
2021-09-10 14:05:00	0.98037	0.9804167	0.98037	0
2021-09-10 14:10:00	0.980837	0.9804634	0.980837	0
2021-09-10 14:15:00	0.980837	0.9805101	0.980837	0
2021-09-10 14:20:00	0.980837	0.9805568	0.980837	0
2021-09-10 14:25:00	0.980837	0.9806035	0.980837	0
2021-09-10 14:30:00	0.980837	0.9806502	0.980837	0
2021-09-10 14:35:00	0.979903	0.9806035	0.979903	0
2021-09-10 14:40:00	0.980837	0.9806502	0.980837	0
2021-09-10 14:45:00	0.980837	0.9806969	0.980837	0
2021-09-10 14:50:00	0.979903	0.9806035	0.979903	0
2021-09-10 14:55:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:00:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:05:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:10:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:15:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:20:00	0.980837	0.9806502	0.980837	0
2021-09-10 15:25:00	0.980821	0.980742	0.980821	0
2021-09-10 15:30:00	0.980826	0.9807409	0.980826	0
2021-09-10 15:35:00	0.980829	0.9807401	0.980829	0
2021-09-10 15:40:00	0.9799	0.9807398	0.9799	0
2021-09-10 15:45:00	0.980834	0.9807395	0.980834	0
2021-09-10 15:50:00	0.979903	0.9806461	0.979903	0
2021-09-10 15:55:00	0.981301	0.9806925	0.981301	0
2021-09-10 16:00:00	0.981301	0.9807389	0.981301	0
2021-09-10 16:05:00	0.981304	0.9807856	0.981304	0
2021-09-10 16:10:00	0.980837	0.9807856	0.980837	0
2021-09-10 16:15:00	0.980837	0.9807872	0.980837	0
2021-09-10 16:20:00	0.979903	0.9806949	0.979903	0
2021-09-10 16:25:00	0.980837	0.9806957	0.980837	0
2021-09-10 16:30:00	0.979903	0.980696	0.979903	0
2021-09-10 16:35:00	0.98037	0.9806496	0.98037	0
2021-09-10 16:40:00	0.98037	0.9806963	0.98037	0
2021-09-10 16:45:00	0.979436	0.9805098	0.979436	0
2021-09-10 16:50:00	0.979903	0.98037	0.979903	0
2021-09-10 16:55:00	0.98037	0.9802766	0.98037	0
2021-09-10 17:00:00	0.979903	0.9801832	0.979903	0
2021-09-10 17:05:00	0.98037	0.9801365	0.98037	0
2021-09-10 17:10:00	0.980837	0.9802299	0.980837	0
2021-09-10 17:15:00	0.979903	0.9801365	0.979903	0
2021-09-10 17:20:00	0.979903	0.9801365	0.979903	0
2021-09-10 17:25:00	0.979436	0.9800431	0.979436	0
2021-09-10 17:30:00	0.979903	0.9799964	0.979903	0
2021-09-10 17:35:00	0.979436	0.9799964	0.979436	0
2021-09-10 17:40:00	0.979425	0.9799486	0.979425	0
2021-09-10 17:45:00	0.980362	0.9799478	0.980362	0
2021-09-10 17:50:00	0.980364	0.9799939	0.980364	0
2021-09-10 17:55:00	0.980367	0.9799936	0.980367	0
2021-09-10 18:00:00	0.980367	0.9799466	0.980367	0
2021-09-10 18:05:00	0.979436	0.9798999	0.979436	0
2021-09-10 18:10:00	0.98037	0.9799466	0.98037	0
2021-09-10 18:15:00	0.980837	0.9800867	0.980837	0
2021-09-10 18:20:00	0.980837	0.9801801	0.980837	0
2021-09-10 18:25:00	0.979903	0.9802268	0.979903	0
2021-09-10 18:30:00	0.980837	0.980368	0.980837	0
2021-09-10 18:35:00	0.979436	0.9802754	0.979436	0
2021-09-10 18:40:00	0.980837	0.9803227	0.980837	0
2021-09-10 18:45:00	0.979903	0.9802763	0.979903	0
2021-09-10 18:50:00	0.979903	0.9802299	0.979903	0
2021-09-10 18:55:00	0.980837	0.98037	0.980837	0
2021-09-10 19:00:00	0.980837	0.9804167	0.980837	0
2021-09-10 19:05:00	0.979903	0.9803233	0.979903	0
2021-09-10 19:10:00	0.979903	0.9802299	0.979903	0
2021-09-10 19:15:00	0.98037	0.9802766	0.98037	0
2021-09-10 19:20:00	0.980821	0.980275	0.980821	0
2021-09-10 19:25:00	0.980826	0.980414	0.980826	0
2021-09-10 19:30:00	0.980829	0.9804132	0.980829	0
2021-09-10 19:35:00	0.9799	0.9804129	0.9799	0
2021-09-10 19:40:00	0.9799	0.9804126	0.9799	0
2021-09-10 19:45:00	0.980367	0.9803656	0.980367	0
2021-09-10 19:50:00	0.979436	0.9802255	0.979436	0
2021-09-10 19:55:00	0.979436	0.9801788	0.979436	0
2021-09-10 20:00:00	0.979436	0.9801321	0.979436	0
2021-09-10 20:05:00	0.979903	0.9800854	0.979903	0
2021-09-10 20:10:00	0.980837	0.980087	0.980837	0
2021-09-10 20:15:00	0.980837	0.9800881	0.980837	0
2021-09-10 20:20:00	0.980837	0.9800889	0.980837	0
2021-09-10 20:25:00	0.979903	0.9800892	0.979903	0
2021-09-10 20:30:00	0.98037	0.9801362	0.98037	0
2021-09-10 20:35:00	0.980837	0.9801832	0.980837	0
2021-09-10 20:40:00	0.98037	0.9802766	0.98037	0
2021-09-10 20:45:00	0.979436	0.9802766	0.979436	0
2021-09-10 20:50:00	0.979436	0.9802766	0.979436	0
2021-09-10 20:55:00	0.979436	0.9802299	0.979436	0
2021-09-10 21:00:00	0.979436	0.9800898	0.979436	0
2021-09-10 21:05:00	0.979436	0.9799497	0.979436	0
2021-09-10 21:10:00	0.98037	0.979903	0.98037	0
2021-09-10 21:15:00	0.979436	0.9798563	0.979436	0
2021-09-10 21:20:00	0.979436	0.9797629	0.979436	0
2021-09-10 21:25:00	0.98037	0.9797162	0.98037	0
2021-09-10 21:30:00	0.979903	0.9796695	0.979903	0
2021-09-10 21:35:00	0.979903	0.9797162	0.979903	0
2021-09-10 21:40:00	0.979436	0.9797162	0.979436	0
2021-09-10 21:45:00	0.979903	0.9797629	0.979903	0
2021-09-10 21:50:00	0.979903	0.9798096	0.979903	0
2021-09-10 21:55:00	0.979436	0.9798096	0.979436	0
2021-09-10 22:00:00	0.980837	0.9798563	0.980837	0
2021-09-10 22:05:00	0.979903	0.979903	0.979903	0
2021-09-10 22:10:00	0.980837	0.9800431	0.980837	0
2021-09-10 22:15:00	0.979903	0.9799964	0.979903	0
2021-09-10 22:20:00	0.980837	0.9800898	0.980837	0
2021-09-10 22:25:00	0.980837	0.9801832	0.980837	0
2021-09-10 22:30:00	0.980837	0.9803233	0.980837	0
2021-09-10 22:35:00	0.980837	0.9804167	0.980837	0
2021-09-10 22:40:00	0.979903	0.9804167	0.979903	0
2021-09-10 22:45:00	0.980837	0.9805568	0.980837	0
2021-09-10 22:50:00	0.98037	0.9805101	0.98037	0
2021-09-10 22:55:00	0.979903	0.9805101	0.979903	0
2021-09-10 23:00:00	0.979903	0.9804167	0.979903	0
2021-09-10 23:05:00	0.980837	0.9805101	0.980837	0
2021-09-10 23:10:00	0.979903	0.9804167	0.979903	0
2021-09-10 23:15:00	0.980837	0.9804167	0.980837	0
2021-09-10 23:20:00	0.980837	0.9804167	0.980837	0
2021-09-10 23:25:00	0.979436	0.9802766	0.979436	0
2021-09-10 23:30:00	0.979436	0.9802299	0.979436	0
2021-09-10 23:35:00	0.980837	0.9802299	0.980837	0
2021-09-10 23:40:00	0.980837	0.9802766	0.980837	0
2021-09-10 23:45:00	0.978971	0.9801834	0.978971	0
2021-09-10 23:50:00	0.98037	0.9802301	0.98037	0
2021-09-10 23:55:00	0.978971	0.9800435	0.978971	0
2021-09-11 00:00:00	0.978037	0.9798569	0.978037	0
2021-09-11 00:05:00	0.979436	0.9797168	0.979436	0
2021-09-11 00:10:00	0.979436	0.9795767	0.979436	0
2021-09-11 00:15:00	0.98037	0.9796701	0.98037	0
2021-09-11 00:20:00	0.979436	0.9796701	0.979436	0
2021-09-11 00:25:00	0.979903	0.9795767	0.979903	0
2021-09-11 00:30:00	0.980837	0.9795767	0.980837	0
2021-09-11 00:35:00	0.979903	0.9796699	0.979903	0
2021-09-11 00:40:00	0.978504	0.9794833	0.978504	0
2021-09-11 00:45:00	0.979889	0.9795751	0.979889	0
2021-09-11 00:50:00	0.980362	0.9798076	0.980362	0
2021-09-11 00:55:00	0.97943	0.979807	0.97943	0
2021-09-11 01:00:00	0.980367	0.9799001	0.980367	0
2021-09-11 01:05:00	0.979436	0.9798067	0.979436	0
2021-09-11 01:10:00	0.979436	0.9798067	0.979436	0
2021-09-11 01:15:00	0.979903	0.9798067	0.979903	0
2021-09-11 01:20:00	0.978504	0.9795734	0.978504	0
2021-09-11 01:25:00	0.979903	0.9795734	0.979903	0
2021-09-11 01:30:00	0.980837	0.9798067	0.980837	0
2021-09-11 01:35:00	0.980837	0.9799015	0.980837	0
2021-09-11 01:40:00	0.98037	0.9799023	0.98037	0
2021-09-11 01:45:00	0.979903	0.9799496	0.979903	0
2021-09-11 01:50:00	0.98037	0.9799499	0.98037	0
2021-09-11 01:55:00	0.979903	0.9799966	0.979903	0
2021-09-11 02:00:00	0.979903	0.9800433	0.979903	0
2021-09-11 02:05:00	0.979436	0.9799966	0.979436	0
2021-09-11 02:10:00	0.978504	0.9799966	0.978504	0
2021-09-11 02:15:00	0.979903	0.9799966	0.979903	0
2021-09-11 02:20:00	0.980837	0.9799966	0.980837	0
2021-09-11 02:25:00	0.980837	0.9799966	0.980837	0
2021-09-11 02:30:00	0.979436	0.9799032	0.979436	0
2021-09-11 02:35:00	0.979436	0.9798565	0.979436	0
2021-09-11 02:40:00	0.979436	0.9797631	0.979436	0
2021-09-11 02:45:00	0.979436	0.9797164	0.979436	0
2021-09-11 02:50:00	0.98037	0.9797631	0.98037	0
2021-09-11 02:55:00	0.979436	0.9797631	0.979436	0
2021-09-11 03:00:00	0.979436	0.9798563	0.979436	0
2021-09-11 03:05:00	0.979436	0.9798096	0.979436	0
2021-09-11 03:10:00	0.98037	0.9797629	0.98037	0
2021-09-11 03:15:00	0.979903	0.9796695	0.979903	0
2021-09-11 03:20:00	0.979903	0.9797162	0.979903	0
2021-09-11 03:25:00	0.979903	0.9797629	0.979903	0
2021-09-11 03:30:00	0.979903	0.9798096	0.979903	0
2021-09-11 03:35:00	0.979903	0.9798563	0.979903	0
2021-09-11 03:40:00	0.979903	0.9798096	0.979903	0
2021-09-11 03:45:00	0.979436	0.9798096	0.979436	0
2021-09-11 03:50:00	0.979436	0.9798096	0.979436	0
2021-09-11 03:55:00	0.98037	0.979903	0.98037	0
2021-09-11 04:00:00	0.98037	0.979903	0.98037	0
2021-09-11 04:05:00	0.978504	0.9797631	0.978504	0
2021-09-11 04:10:00	0.978504	0.9796232	0.978504	0
2021-09-11 04:15:00	0.979419	0.9795748	0.979419	0
2021-09-11 04:20:00	0.980826	0.9796671	0.980826	0
2021-09-11 04:25:00	0.980829	0.9797597	0.980829	0
2021-09-11 04:30:00	0.9799	0.9797594	0.9799	0
2021-09-11 04:35:00	0.978968	0.9797126	0.978968	0
2021-09-11 04:40:00	0.980834	0.9798524	0.980834	0
2021-09-11 04:45:00	0.978968	0.9797122	0.978968	0
2021-09-11 04:50:00	0.980837	0.9797589	0.980837	0
2021-09-11 04:55:00	0.978952	0.9798037	0.978952	0
2021-09-11 05:00:00	0.979892	0.9799425	0.979892	0
2021-09-11 05:05:00	0.979897	0.9799903	0.979897	0
2021-09-11 05:10:00	0.9799	0.9798977	0.9799	0
2021-09-11 05:15:00	0.9799	0.9798048	0.9799	0
2021-09-11 05:20:00	0.979903	0.9798051	0.979903	0
2021-09-11 05:25:00	0.979903	0.9798986	0.979903	0
2021-09-11 05:30:00	0.979903	0.9798055	0.979903	0
2021-09-11 05:35:00	0.979903	0.979899	0.979903	0
2021-09-11 05:40:00	0.980837	0.979899	0.980837	0
2021-09-11 05:45:00	0.979903	0.9799941	0.979903	0
2021-09-11 05:50:00	0.979903	0.9799952	0.979903	0
2021-09-11 05:55:00	0.979903	0.9799958	0.979903	0
2021-09-11 06:00:00	0.979903	0.9799961	0.979903	0
2021-09-11 06:05:00	0.979903	0.9799964	0.979903	0
2021-09-11 06:10:00	0.979436	0.9799497	0.979436	0
2021-09-11 06:15:00	0.978504	0.9798098	0.978504	0
2021-09-11 06:20:00	0.979436	0.9797631	0.979436	0
2021-09-11 06:25:00	0.979903	0.9797631	0.979903	0
2021-09-11 06:30:00	0.978971	0.9795765	0.978971	0
2021-09-11 06:35:00	0.979903	0.9795765	0.979903	0
2021-09-11 06:40:00	0.978971	0.9794833	0.978971	0
2021-09-11 06:45:00	0.980837	0.9795767	0.980837	0
2021-09-11 06:50:00	0.978971	0.9794835	0.978971	0
2021-09-11 06:55:00	0.979889	0.9794821	0.979889	0
2021-09-11 07:00:00	0.979894	0.9795279	0.979894	0
2021-09-11 07:05:00	0.979897	0.9796672	0.979897	0
2021-09-11 07:10:00	0.9799	0.9797136	0.9799	0
2021-09-11 07:15:00	0.9799	0.9797133	0.9799	0
2021-09-11 07:20:00	0.979436	0.9797598	0.979436	0
2021-09-11 07:25:00	0.978501	0.9796196	0.978501	0
2021-09-11 07:30:00	0.978968	0.9796193	0.978968	0
2021-09-11 07:35:00	0.979903	0.9795259	0.979903	0
2021-09-11 07:40:00	0.978504	0.9794792	0.978504	0
2021-09-11 07:45:00	0.979903	0.9794806	0.979903	0
2021-09-11 07:50:00	0.979903	0.9794815	0.979903	0
2021-09-11 07:55:00	0.980821	0.9795739	0.980821	0
2021-09-11 08:00:00	0.980826	0.9796665	0.980826	0
2021-09-11 08:05:00	0.978496	0.9795261	0.978496	0
2021-09-11 08:10:00	0.9799	0.9795725	0.9799	0
2021-09-11 08:15:00	0.980367	0.9797591	0.980367	0
2021-09-11 08:20:00	0.978501	0.9797124	0.978501	0
2021-09-11 08:25:00	0.979436	0.9796657	0.979436	0
2021-09-11 08:30:00	0.978968	0.9797121	0.978968	0
2021-09-11 08:35:00	0.979903	0.9797121	0.979903	0
2021-09-11 08:40:00	0.978487	0.9795705	0.978487	0
2021-09-11 08:45:00	0.980359	0.9795243	0.980359	0
2021-09-11 08:50:00	0.978496	0.9792913	0.978496	0
2021-09-11 08:55:00	0.979433	0.979385	0.979433	0
2021-09-11 09:00:00	0.979433	0.9793383	0.979433	0
2021-09-11 09:05:00	0.979903	0.9792919	0.979903	0
2021-09-11 09:10:00	0.979903	0.9794321	0.979903	0
2021-09-11 09:15:00	0.980837	0.9795722	0.980837	0
2021-09-11 09:20:00	0.978971	0.9795725	0.978971	0
2021-09-11 09:25:00	0.979436	0.9795258	0.979436	0
2021-09-11 09:30:00	0.979436	0.9796207	0.979436	0
2021-09-11 09:35:00	0.98037	0.9796218	0.98037	0
2021-09-11 09:40:00	0.979903	0.9797625	0.979903	0
2021-09-11 09:45:00	0.979903	0.9798095	0.979903	0
2021-09-11 09:50:00	0.979903	0.9798565	0.979903	0
2021-09-11 09:55:00	0.979436	0.9798098	0.979436	0
2021-09-11 10:00:00	0.978504	0.9796699	0.978504	0
2021-09-11 10:05:00	0.979436	0.9795298	0.979436	0
2021-09-11 10:10:00	0.978971	0.9795298	0.978971	0
2021-09-11 10:15:00	0.979419	0.9795281	0.979419	0
2021-09-11 10:20:00	0.978493	0.9794338	0.978493	0
2021-09-11 10:25:00	0.97943	0.9793398	0.97943	0
2021-09-11 10:30:00	0.979433	0.9792928	0.979433	0
2021-09-11 10:35:00	0.9799	0.9792925	0.9799	0
2021-09-11 10:40:00	0.979903	0.9792925	0.979903	0
2021-09-11 10:45:00	0.978501	0.979199	0.978501	0
2021-09-11 10:50:00	0.979436	0.9792922	0.979436	0
2021-09-11 10:55:00	0.979436	0.9792922	0.979436	0
2021-09-11 11:00:00	0.978504	0.9792455	0.978504	0
2021-09-11 11:05:00	0.979886	0.9792922	0.979886	0
2021-09-11 11:10:00	0.980826	0.9795255	0.980826	0
2021-09-11 11:15:00	0.979897	0.9795722	0.979897	0
2021-09-11 11:20:00	0.978499	0.9794788	0.978499	0
2021-09-11 11:25:00	0.9799	0.9794788	0.9799	0
2021-09-11 11:30:00	0.978968	0.9793853	0.978968	0
2021-09-11 11:35:00	0.978968	0.979432	0.978968	0
2021-09-11 11:40:00	0.980837	0.9795721	0.980837	0
2021-09-11 11:45:00	0.979903	0.9796188	0.979903	0
2021-09-11 11:50:00	0.979903	0.9797587	0.979903	0
2021-09-11 11:55:00	0.980837	0.9798538	0.980837	0
2021-09-11 12:00:00	0.979903	0.9797615	0.979903	0
2021-09-11 12:05:00	0.979903	0.9797621	0.979903	0
2021-09-11 12:10:00	0.979436	0.9798558	0.979436	0
2021-09-11 12:15:00	0.979886	0.9798544	0.979886	0
2021-09-11 12:20:00	0.979892	0.9799468	0.979892	0
2021-09-11 12:25:00	0.97943	0.979993	0.97943	0
2021-09-11 12:30:00	0.979433	0.9798526	0.979433	0
2021-09-11 12:35:00	0.980367	0.979899	0.980367	0
2021-09-11 12:40:00	0.978968	0.9798055	0.978968	0
2021-09-11 12:45:00	0.979436	0.9796654	0.979436	0
2021-09-11 12:50:00	0.978501	0.9795252	0.978501	0
2021-09-11 12:55:00	0.979436	0.9794785	0.979436	0
2021-09-11 13:00:00	0.98037	0.9795719	0.98037	0
2021-09-11 13:05:00	0.979903	0.9795736	0.979903	0
2021-09-11 13:10:00	0.979436	0.979528	0.979436	0
2021-09-11 13:15:00	0.979436	0.9795286	0.979436	0
2021-09-11 13:20:00	0.979436	0.9795289	0.979436	0
2021-09-11 13:25:00	0.978504	0.9793426	0.978504	0
2021-09-11 13:30:00	0.98037	0.9794828	0.98037	0
2021-09-11 13:35:00	0.979436	0.9794828	0.979436	0
2021-09-11 13:40:00	0.979436	0.9795763	0.979436	0
2021-09-11 13:45:00	0.979903	0.979623	0.979903	0
2021-09-11 13:50:00	0.980837	0.9796697	0.980837	0
2021-09-11 13:55:00	0.979903	0.9796697	0.979903	0
2021-09-11 14:00:00	0.979903	0.9797164	0.979903	0
2021-09-11 14:05:00	0.979903	0.9797631	0.979903	0
2021-09-11 14:10:00	0.979436	0.9797631	0.979436	0
2021-09-11 14:15:00	0.979436	0.9798563	0.979436	0
2021-09-11 14:20:00	0.979436	0.9797629	0.979436	0
2021-09-11 14:25:00	0.979436	0.9797629	0.979436	0
2021-09-11 14:30:00	0.98037	0.9798563	0.98037	0
2021-09-11 14:35:00	0.978504	0.9797164	0.978504	0
2021-09-11 14:40:00	0.979436	0.9795763	0.979436	0
2021-09-11 14:45:00	0.978504	0.9794364	0.978504	0
2021-09-11 14:50:00	0.978971	0.9793432	0.978971	0
2021-09-11 14:55:00	0.979903	0.9793432	0.979903	0
2021-09-11 15:00:00	0.979903	0.9793899	0.979903	0
2021-09-11 15:05:00	0.979903	0.9794366	0.979903	0
2021-09-11 15:10:00	0.979903	0.9794833	0.979903	0
2021-09-11 15:15:00	0.979903	0.97953	0.979903	0
2021-09-11 15:20:00	0.979903	0.9794833	0.979903	0
2021-09-11 15:25:00	0.978971	0.97953	0.978971	0
2021-09-11 15:30:00	0.979903	0.9795767	0.979903	0
2021-09-11 15:35:00	0.979903	0.9797166	0.979903	0
2021-09-11 15:40:00	0.979903	0.9798098	0.979903	0
2021-09-11 15:45:00	0.979436	0.9797631	0.979436	0
2021-09-11 15:50:00	0.979436	0.9797164	0.979436	0
2021-09-11 15:55:00	0.978971	0.9796232	0.978971	0
2021-09-11 16:00:00	0.978971	0.97953	0.978971	0
2021-09-11 16:05:00	0.978971	0.9794368	0.978971	0
2021-09-11 16:10:00	0.979903	0.9794368	0.979903	0
2021-09-11 16:15:00	0.978504	0.9793901	0.978504	0
2021-09-11 16:20:00	0.979425	0.9793423	0.979425	0
2021-09-11 16:25:00	0.978496	0.9792016	0.978496	0
2021-09-11 16:30:00	0.97943	0.9791543	0.97943	0
2021-09-11 16:35:00	0.979433	0.979154	0.979433	0
2021-09-11 16:40:00	0.979436	0.979154	0.979436	0
2021-09-11 16:45:00	0.979436	0.9792005	0.979436	0
2021-09-11 16:50:00	0.979436	0.979247	0.979436	0
2021-09-11 16:55:00	0.980837	0.9794336	0.980837	0
2021-09-11 17:00:00	0.978971	0.9793404	0.978971	0
2021-09-11 17:05:00	0.979903	0.9794803	0.979903	0
2021-09-11 17:10:00	0.979436	0.9794814	0.979436	0
2021-09-11 17:15:00	0.978971	0.9795289	0.978971	0
2021-09-11 17:20:00	0.978971	0.979483	0.978971	0
2021-09-11 17:25:00	0.978971	0.9794368	0.978971	0
2021-09-11 17:30:00	0.979903	0.9794835	0.979903	0
2021-09-11 17:35:00	0.979903	0.9795302	0.979903	0
2021-09-11 17:40:00	0.979903	0.9795769	0.979903	0
2021-09-11 17:45:00	0.979903	0.9794835	0.979903	0
2021-09-11 17:50:00	0.98037	0.9796234	0.98037	0
2021-09-11 17:55:00	0.98037	0.9796701	0.98037	0
2021-09-11 18:00:00	0.978504	0.9795769	0.978504	0
2021-09-11 18:05:00	0.979903	0.9796701	0.979903	0
2021-09-11 18:10:00	0.979903	0.9797633	0.979903	0
2021-09-11 18:15:00	0.979903	0.9798565	0.979903	0
2021-09-11 18:20:00	0.98037	0.9799032	0.98037	0
2021-09-11 18:25:00	0.979436	0.9798565	0.979436	0
2021-09-11 18:30:00	0.980837	0.9799499	0.980837	0
2021-09-11 18:35:00	0.979436	0.9799032	0.979436	0
2021-09-11 18:40:00	0.98037	0.9799032	0.98037	0
2021-09-11 18:45:00	0.979436	0.9798098	0.979436	0
2021-09-11 18:50:00	0.979903	0.9799497	0.979903	0
2021-09-11 18:55:00	0.980837	0.9800431	0.980837	0
2021-09-11 19:00:00	0.979903	0.9800431	0.979903	0
2021-09-11 19:05:00	0.979903	0.9800431	0.979903	0
2021-09-11 19:10:00	0.979903	0.9799964	0.979903	0
2021-09-11 19:15:00	0.979436	0.9799964	0.979436	0
2021-09-11 19:20:00	0.979903	0.979903	0.979903	0
2021-09-11 19:25:00	0.979436	0.979903	0.979436	0
2021-09-11 19:30:00	0.978971	0.9797631	0.978971	0
2021-09-11 19:35:00	0.978971	0.9797166	0.978971	0
2021-09-11 19:40:00	0.979436	0.9796699	0.979436	0
2021-09-11 19:45:00	0.979903	0.9795765	0.979903	0
2021-09-11 19:50:00	0.979903	0.9795765	0.979903	0
2021-09-11 19:55:00	0.978971	0.9794833	0.978971	0
2021-09-11 20:00:00	0.978971	0.9793901	0.978971	0
2021-09-11 20:05:00	0.978971	0.9793436	0.978971	0
2021-09-11 20:10:00	0.979436	0.9792969	0.979436	0
2021-09-11 20:15:00	0.98037	0.9793903	0.98037	0
2021-09-11 20:20:00	0.978971	0.9793903	0.978971	0
2021-09-11 20:25:00	0.979903	0.9794835	0.979903	0
2021-09-11 20:30:00	0.979903	0.9795302	0.979903	0
2021-09-11 20:35:00	0.979903	0.9795302	0.979903	0
2021-09-11 20:40:00	0.979903	0.9795302	0.979903	0
2021-09-11 20:45:00	0.980837	0.9797168	0.980837	0
2021-09-11 20:50:00	0.978971	0.9797168	0.978971	0
2021-09-11 20:55:00	0.978971	0.9797168	0.978971	0
2021-09-11 21:00:00	0.979903	0.9797635	0.979903	0
2021-09-11 21:05:00	0.979903	0.9797168	0.979903	0
2021-09-11 21:10:00	0.979903	0.97981	0.979903	0
2021-09-11 21:15:00	0.978971	0.9797168	0.978971	0
2021-09-11 21:20:00	0.979436	0.9796701	0.979436	0
2021-09-11 21:25:00	0.979903	0.9796701	0.979903	0
2021-09-11 21:30:00	0.978971	0.9795769	0.978971	0
2021-09-11 21:35:00	0.978971	0.9793903	0.978971	0
2021-09-11 21:40:00	0.978971	0.9793903	0.978971	0
2021-09-11 21:45:00	0.979903	0.9794835	0.979903	0
2021-09-11 21:50:00	0.978971	0.9793903	0.978971	0
2021-09-11 21:55:00	0.979903	0.9793903	0.979903	0
2021-09-11 22:00:00	0.978504	0.9792504	0.978504	0
2021-09-11 22:05:00	0.978504	0.9792037	0.978504	0
2021-09-11 22:10:00	0.979903	0.9792504	0.979903	0
2021-09-11 22:15:00	0.97849	0.9791091	0.97849	0
2021-09-11 22:20:00	0.978496	0.9790616	0.978496	0
2021-09-11 22:25:00	0.97943	0.9791075	0.97943	0
2021-09-11 22:30:00	0.978485	0.9790589	0.978485	0
2021-09-11 22:35:00	0.97849	0.9789176	0.97849	0
2021-09-11 22:40:00	0.978496	0.9788701	0.978496	0
2021-09-11 22:45:00	0.978499	0.9787297	0.978499	0
2021-09-11 22:50:00	0.979433	0.9788226	0.979433	0
2021-09-11 22:55:00	0.979436	0.9789158	0.979436	0
2021-09-11 23:00:00	0.978501	0.9787756	0.978501	0
2021-09-11 23:05:00	0.979436	0.9788702	0.979436	0
2021-09-11 23:10:00	0.978504	0.978871	0.978504	0
2021-09-11 23:15:00	0.978971	0.9788251	0.978971	0
2021-09-11 23:20:00	0.979903	0.9789669	0.979903	0
2021-09-11 23:25:00	0.979903	0.9791082	0.979903	0
2021-09-11 23:30:00	0.978971	0.9791557	0.978971	0
2021-09-11 23:35:00	0.978971	0.9792029	0.978971	0
2021-09-11 23:40:00	0.978971	0.9791567	0.978971	0
2021-09-11 23:45:00	0.979903	0.9792034	0.979903	0
2021-09-11 23:50:00	0.979903	0.9793436	0.979903	0
2021-09-11 23:55:00	0.978971	0.9792971	0.978971	0
2021-09-12 00:00:00	0.978971	0.9793438	0.978971	0
2021-09-12 00:05:00	0.978971	0.9793438	0.978971	0
2021-09-12 00:10:00	0.978971	0.9792506	0.978971	0
2021-09-12 00:15:00	0.979903	0.9792506	0.979903	0
2021-09-12 00:20:00	0.978971	0.9792506	0.978971	0
2021-09-12 00:25:00	0.978971	0.9792506	0.978971	0
2021-09-12 00:30:00	0.978971	0.9792506	0.978971	0
2021-09-12 00:35:00	0.979903	0.9792506	0.979903	0
2021-09-12 00:40:00	0.978487	0.979109	0.978487	0
2021-09-12 00:45:00	0.979427	0.9791546	0.979427	0
2021-09-12 00:50:00	0.97943	0.9792005	0.97943	0
2021-09-12 00:55:00	0.979433	0.9792467	0.979433	0
2021-09-12 01:00:00	0.979433	0.9792929	0.979433	0
2021-09-12 01:05:00	0.978968	0.9791994	0.978968	0
2021-09-12 01:10:00	0.98037	0.9793393	0.98037	0
2021-09-12 01:15:00	0.978968	0.979339	0.978968	0
2021-09-12 01:20:00	0.978504	0.9792923	0.978504	0
2021-09-12 01:25:00	0.978971	0.9791991	0.978971	0
2021-09-12 01:30:00	0.979903	0.9793407	0.979903	0
2021-09-12 01:35:00	0.979903	0.9793883	0.979903	0
2021-09-12 01:40:00	0.979903	0.9794356	0.979903	0
2021-09-12 01:45:00	0.979436	0.9794359	0.979436	0
2021-09-12 01:50:00	0.978971	0.9793897	0.978971	0
2021-09-12 01:55:00	0.979903	0.9794832	0.979903	0
2021-09-12 02:00:00	0.978504	0.9792966	0.978504	0
2021-09-12 02:05:00	0.978971	0.9792969	0.978971	0
2021-09-12 02:10:00	0.978971	0.9793436	0.978971	0
2021-09-12 02:15:00	0.978971	0.9793436	0.978971	0
2021-09-12 02:20:00	0.978971	0.9792504	0.978971	0
2021-09-12 02:25:00	0.978971	0.9791572	0.978971	0
2021-09-12 02:30:00	0.979903	0.9791572	0.979903	0
2021-09-12 02:35:00	0.978971	0.9791107	0.978971	0
2021-09-12 02:40:00	0.978971	0.9791107	0.978971	0
2021-09-12 02:45:00	0.978504	0.9789708	0.978504	0
2021-09-12 02:50:00	0.978504	0.9789708	0.978504	0
2021-09-12 02:55:00	0.978504	0.9789241	0.978504	0
2021-09-12 03:00:00	0.978971	0.9789241	0.978971	0
2021-09-12 03:05:00	0.979903	0.9790173	0.979903	0
2021-09-12 03:10:00	0.978504	0.9789706	0.978504	0
2021-09-12 03:15:00	0.978504	0.9789239	0.978504	0
2021-09-12 03:20:00	0.978504	0.978784	0.978504	0
2021-09-12 03:25:00	0.978504	0.9787373	0.978504	0
2021-09-12 03:30:00	0.979436	0.9787838	0.979436	0
2021-09-12 03:35:00	0.979889	0.9789223	0.979889	0
2021-09-12 03:40:00	0.978496	0.9789215	0.978496	0
2021-09-12 03:45:00	0.979897	0.9790608	0.979897	0
2021-09-12 03:50:00	0.978966	0.9790603	0.978966	0
2021-09-12 03:55:00	0.978968	0.9789668	0.978968	0
2021-09-12 04:00:00	0.978968	0.9790132	0.978968	0
2021-09-12 04:05:00	0.978501	0.9790129	0.978501	0
2021-09-12 04:10:00	0.978504	0.9790129	0.978504	0
2021-09-12 04:15:00	0.978971	0.9790596	0.978971	0
2021-09-12 04:20:00	0.978971	0.9790131	0.978971	0
2021-09-12 04:25:00	0.978971	0.9789213	0.978971	0
2021-09-12 04:30:00	0.978971	0.9789688	0.978971	0
2021-09-12 04:35:00	0.978971	0.9788762	0.978971	0
2021-09-12 04:40:00	0.978504	0.97883	0.978504	0
2021-09-12 04:45:00	0.978504	0.9787836	0.978504	0
2021-09-12 04:50:00	0.978504	0.9787372	0.978504	0
2021-09-12 04:55:00	0.978504	0.9787375	0.978504	0
2021-09-12 05:00:00	0.979436	0.9788307	0.979436	0
2021-09-12 05:05:00	0.978971	0.9788307	0.978971	0
2021-09-12 05:10:00	0.979903	0.9789239	0.979903	0
2021-09-12 05:15:00	0.979436	0.9789704	0.979436	0
2021-09-12 05:20:00	0.978971	0.9789704	0.978971	0
2021-09-12 05:25:00	0.978971	0.9789704	0.978971	0
2021-09-12 05:30:00	0.979903	0.9791103	0.979903	0
2021-09-12 05:35:00	0.978971	0.979157	0.978971	0
2021-09-12 05:40:00	0.978971	0.9792037	0.978971	0
2021-09-12 05:45:00	0.978971	0.9792504	0.978971	0
2021-09-12 05:50:00	0.978504	0.9791572	0.978504	0
2021-09-12 05:55:00	0.979436	0.9792037	0.979436	0
2021-09-12 06:00:00	0.978504	0.9790638	0.978504	0
2021-09-12 06:05:00	0.978971	0.9790173	0.978971	0
2021-09-12 06:10:00	0.978971	0.9790173	0.978971	0
2021-09-12 06:15:00	0.978971	0.9790173	0.978971	0
2021-09-12 06:20:00	0.978971	0.9789241	0.978971	0
2021-09-12 06:25:00	0.978971	0.9789241	0.978971	0
2021-09-12 06:30:00	0.978971	0.9789241	0.978971	0
2021-09-12 06:35:00	0.978971	0.9789241	0.978971	0
2021-09-12 06:40:00	0.979436	0.9790173	0.979436	0
2021-09-12 06:45:00	0.978504	0.9789241	0.978504	0
2021-09-12 06:50:00	0.979903	0.979064	0.979903	0
2021-09-12 06:55:00	0.979903	0.9791572	0.979903	0
2021-09-12 07:00:00	0.979903	0.9792504	0.979903	0
2021-09-12 07:05:00	0.978504	0.9792037	0.978504	0
2021-09-12 07:10:00	0.978504	0.979157	0.978504	0
2021-09-12 07:15:00	0.978504	0.9791103	0.978504	0
2021-09-12 07:20:00	0.979886	0.9792018	0.979886	0
2021-09-12 07:25:00	0.97896	0.9792007	0.97896	0
2021-09-12 07:30:00	0.979897	0.9792468	0.979897	0
2021-09-12 07:35:00	0.978499	0.9792463	0.978499	0
2021-09-12 07:40:00	0.978501	0.9791061	0.978501	0
2021-09-12 07:45:00	0.979436	0.9790594	0.979436	0
2021-09-12 07:50:00	0.978968	0.9789659	0.978968	0
2021-09-12 07:55:00	0.978968	0.9790123	0.978968	0
2021-09-12 08:00:00	0.978504	0.9790123	0.978504	0
2021-09-12 08:05:00	0.979903	0.9791522	0.979903	0
2021-09-12 08:10:00	0.978487	0.9790123	0.978487	0
2021-09-12 08:15:00	0.978493	0.9789656	0.978493	0
2021-09-12 08:20:00	0.979897	0.9789656	0.979897	0
2021-09-12 08:25:00	0.9799	0.9791057	0.9799	0
2021-09-12 08:30:00	0.978968	0.9791524	0.978968	0
2021-09-12 08:35:00	0.978968	0.9791056	0.978968	0
2021-09-12 08:40:00	0.978968	0.9791056	0.978968	0
2021-09-12 08:45:00	0.979903	0.9791991	0.979903	0
2021-09-12 08:50:00	0.978957	0.9792444	0.978957	0
2021-09-12 08:55:00	0.97896	0.9791501	0.97896	0
2021-09-12 09:00:00	0.978966	0.979198	0.978966	0
2021-09-12 09:05:00	0.978966	0.9792453	0.978966	0
2021-09-12 09:10:00	0.978501	0.9791057	0.978501	0
2021-09-12 09:15:00	0.978501	0.9789658	0.978501	0
2021-09-12 09:20:00	0.978968	0.9789658	0.978968	0
2021-09-12 09:25:00	0.978968	0.9789658	0.978968	0
2021-09-12 09:30:00	0.978971	0.9789661	0.978971	0
2021-09-12 09:35:00	0.978971	0.9788729	0.978971	0
2021-09-12 09:40:00	0.978971	0.9788743	0.978971	0
2021-09-12 09:45:00	0.978504	0.9788287	0.978504	0
2021-09-12 09:50:00	0.978971	0.9788292	0.978971	0
2021-09-12 09:55:00	0.978971	0.9788297	0.978971	0
2021-09-12 10:00:00	0.978971	0.9788767	0.978971	0
2021-09-12 10:05:00	0.978971	0.9789237	0.978971	0
2021-09-12 10:10:00	0.978955	0.9789224	0.978955	0
2021-09-12 10:15:00	0.979892	0.9790148	0.979892	0
2021-09-12 10:20:00	0.978963	0.979014	0.978963	0
2021-09-12 10:25:00	0.978966	0.9790135	0.978966	0
2021-09-12 10:30:00	0.978968	0.9790132	0.978968	0
2021-09-12 10:35:00	0.978968	0.9790596	0.978968	0
2021-09-12 10:40:00	0.979903	0.9791528	0.979903	0
2021-09-12 10:45:00	0.978968	0.9791525	0.978968	0
2021-09-12 10:50:00	0.978971	0.9791525	0.978971	0
2021-09-12 10:55:00	0.979903	0.9792457	0.979903	0
2021-09-12 11:00:00	0.978971	0.9792473	0.978971	0
2021-09-12 11:05:00	0.978971	0.9791552	0.978971	0
2021-09-12 11:10:00	0.978971	0.979156	0.978971	0
2021-09-12 11:15:00	0.978487	0.9791081	0.978487	0
2021-09-12 11:20:00	0.97896	0.9791073	0.97896	0
2021-09-12 11:25:00	0.978963	0.9791068	0.978963	0
2021-09-12 11:30:00	0.9799	0.9791065	0.9799	0
2021-09-12 11:35:00	0.978968	0.9791065	0.978968	0
2021-09-12 11:40:00	0.979903	0.9791997	0.979903	0
2021-09-12 11:45:00	0.979903	0.9791997	0.979903	0
2021-09-12 11:50:00	0.979903	0.9792929	0.979903	0
2021-09-12 11:55:00	0.978971	0.9792929	0.978971	0
2021-09-12 12:00:00	0.978971	0.9792929	0.978971	0
2021-09-12 12:05:00	0.978504	0.9792946	0.978504	0
2021-09-12 12:10:00	0.979903	0.9793889	0.979903	0
2021-09-12 12:15:00	0.978971	0.9793897	0.978971	0
2021-09-12 12:20:00	0.98037	0.9794367	0.98037	0
2021-09-12 12:25:00	0.978971	0.979437	0.978971	0
2021-09-12 12:30:00	0.978971	0.9793438	0.978971	0
2021-09-12 12:35:00	0.978971	0.9792506	0.978971	0
2021-09-12 12:40:00	0.978504	0.9791107	0.978504	0
2021-09-12 12:45:00	0.978971	0.9791107	0.978971	0
2021-09-12 12:50:00	0.978504	0.979064	0.978504	0
2021-09-12 12:55:00	0.978504	0.979064	0.978504	0
2021-09-12 13:00:00	0.979436	0.9790173	0.979436	0
2021-09-12 13:05:00	0.979436	0.9790638	0.979436	0
2021-09-12 13:10:00	0.978504	0.9788772	0.978504	0
2021-09-12 13:15:00	0.978971	0.9788772	0.978971	0
2021-09-12 13:20:00	0.979436	0.9789237	0.979436	0
2021-09-12 13:25:00	0.979436	0.9789702	0.979436	0
2021-09-12 13:30:00	0.978504	0.9789702	0.978504	0
2021-09-12 13:35:00	0.978971	0.9789702	0.978971	0
2021-09-12 13:40:00	0.978504	0.9789702	0.978504	0
2021-09-12 13:45:00	0.979436	0.9790634	0.979436	0
2021-09-12 13:50:00	0.978504	0.9789702	0.978504	0
2021-09-12 13:55:00	0.979436	0.9789702	0.979436	0
2021-09-12 14:00:00	0.978504	0.9789702	0.978504	0
2021-09-12 14:05:00	0.978504	0.9789235	0.978504	0
2021-09-12 14:10:00	0.979436	0.9789235	0.979436	0
2021-09-12 14:15:00	0.978504	0.9788303	0.978504	0
2021-09-12 14:20:00	0.978487	0.9788286	0.978487	0
2021-09-12 14:25:00	0.979892	0.9789207	0.979892	0
2021-09-12 14:30:00	0.979897	0.97906	0.979897	0
2021-09-12 14:35:00	0.978966	0.979013	0.978966	0
2021-09-12 14:40:00	0.978968	0.9790594	0.978968	0
2021-09-12 14:45:00	0.979903	0.9791061	0.979903	0
2021-09-12 14:50:00	0.978968	0.9791525	0.978968	0
2021-09-12 14:55:00	0.979436	0.9792457	0.979436	0
2021-09-12 15:00:00	0.978504	0.9791525	0.978504	0
2021-09-12 15:05:00	0.978971	0.9791992	0.978971	0
2021-09-12 15:10:00	0.978971	0.9792476	0.978971	0
2021-09-12 15:15:00	0.978971	0.9791555	0.978971	0
2021-09-12 15:20:00	0.978971	0.9790629	0.978971	0
2021-09-12 15:25:00	0.978971	0.9790634	0.978971	0
2021-09-12 15:30:00	0.978971	0.9790637	0.978971	0
2021-09-12 15:35:00	0.978971	0.9789705	0.978971	0
2021-09-12 15:40:00	0.978504	0.9789241	0.978504	0
2021-09-12 15:45:00	0.979903	0.9789708	0.979903	0
2021-09-12 15:50:00	0.979903	0.9791107	0.979903	0
2021-09-12 15:55:00	0.978971	0.9791107	0.978971	0
2021-09-12 16:00:00	0.978504	0.979064	0.978504	0
2021-09-12 16:05:00	0.979436	0.9791105	0.979436	0
2021-09-12 16:10:00	0.978971	0.9791105	0.978971	0
2021-09-12 16:15:00	0.978971	0.9791105	0.978971	0
2021-09-12 16:20:00	0.978971	0.9791105	0.978971	0
2021-09-12 16:25:00	0.978971	0.9791105	0.978971	0
2021-09-12 16:30:00	0.978504	0.9791105	0.978504	0
2021-09-12 16:35:00	0.978504	0.9789706	0.978504	0
2021-09-12 16:40:00	0.978504	0.9788307	0.978504	0
2021-09-12 16:45:00	0.979436	0.9788772	0.979436	0
2021-09-12 16:50:00	0.978504	0.9788772	0.978504	0
2021-09-12 16:55:00	0.978971	0.9788307	0.978971	0
2021-09-12 17:00:00	0.978971	0.9788307	0.978971	0
2021-09-12 17:05:00	0.978504	0.978784	0.978504	0
2021-09-12 17:10:00	0.978504	0.9787373	0.978504	0
2021-09-12 17:15:00	0.978504	0.9786906	0.978504	0
2021-09-12 17:20:00	0.978504	0.9786906	0.978504	0
2021-09-12 17:25:00	0.978504	0.9786906	0.978504	0
2021-09-12 17:30:00	0.978971	0.9787373	0.978971	0
2021-09-12 17:35:00	0.978504	0.9786441	0.978504	0
2021-09-12 17:40:00	0.979436	0.9787373	0.979436	0
2021-09-12 17:45:00	0.978504	0.9786906	0.978504	0
2021-09-12 17:50:00	0.978971	0.9786906	0.978971	0
2021-09-12 17:55:00	0.978504	0.9786906	0.978504	0
2021-09-12 18:00:00	0.978504	0.9786906	0.978504	0
2021-09-12 18:05:00	0.978504	0.9786906	0.978504	0
2021-09-12 18:10:00	0.978504	0.9786906	0.978504	0
2021-09-12 18:15:00	0.978504	0.9786906	0.978504	0
2021-09-12 18:20:00	0.978971	0.9786906	0.978971	0
2021-09-12 18:25:00	0.979903	0.9788305	0.979903	0
2021-09-12 18:30:00	0.978504	0.9787373	0.978504	0
2021-09-12 18:35:00	0.978971	0.978784	0.978971	0
2021-09-12 18:40:00	0.978504	0.9787373	0.978504	0
2021-09-12 18:45:00	0.978504	0.9787373	0.978504	0
2021-09-12 18:50:00	0.978971	0.978784	0.978971	0
2021-09-12 18:55:00	0.978504	0.978784	0.978504	0
2021-09-12 19:00:00	0.978971	0.9788307	0.978971	0
2021-09-12 19:05:00	0.978971	0.9788774	0.978971	0
2021-09-12 19:10:00	0.979903	0.9789706	0.979903	0
2021-09-12 19:15:00	0.978971	0.9788774	0.978971	0
2021-09-12 19:20:00	0.978971	0.9789241	0.978971	0
2021-09-12 19:25:00	0.978971	0.9789241	0.978971	0
2021-09-12 19:30:00	0.978971	0.9789708	0.978971	0
2021-09-12 19:35:00	0.978504	0.9789708	0.978504	0
2021-09-12 19:40:00	0.978504	0.9789241	0.978504	0
2021-09-12 19:45:00	0.979436	0.9790173	0.979436	0
2021-09-12 19:50:00	0.978504	0.9789706	0.978504	0
2021-09-12 19:55:00	0.978971	0.9789706	0.978971	0
2021-09-12 20:00:00	0.979436	0.9789239	0.979436	0
2021-09-12 20:05:00	0.978504	0.9788772	0.978504	0
2021-09-12 20:10:00	0.978504	0.9788305	0.978504	0
2021-09-12 20:15:00	0.978504	0.9787838	0.978504	0
2021-09-12 20:20:00	0.978504	0.9787371	0.978504	0
2021-09-12 20:25:00	0.978504	0.9787371	0.978504	0
2021-09-12 20:30:00	0.978504	0.9787371	0.978504	0
2021-09-12 20:35:00	0.979436	0.9787371	0.979436	0
2021-09-12 20:40:00	0.979436	0.9788303	0.979436	0
2021-09-12 20:45:00	0.978504	0.9787836	0.978504	0
2021-09-12 20:50:00	0.978971	0.9787371	0.978971	0
2021-09-12 20:55:00	0.978971	0.9787838	0.978971	0
2021-09-12 21:00:00	0.978971	0.9788305	0.978971	0
2021-09-12 21:05:00	0.978957	0.9788758	0.978957	0
2021-09-12 21:10:00	0.979894	0.9790148	0.979894	0
2021-09-12 21:15:00	0.978966	0.979061	0.978966	0
2021-09-12 21:20:00	0.978966	0.9791072	0.978966	0
2021-09-12 21:25:00	0.9799	0.9791536	0.9799	0
2021-09-12 21:30:00	0.979419	0.9791519	0.979419	0
2021-09-12 21:35:00	0.97896	0.9791975	0.97896	0
2021-09-12 21:40:00	0.978496	0.97915	0.978496	0
2021-09-12 21:45:00	0.9799	0.9792429	0.9799	0
2021-09-12 21:50:00	0.978966	0.9792424	0.978966	0
2021-09-12 21:55:00	0.979889	0.9793356	0.979889	0
2021-09-12 22:00:00	0.97896	0.9792422	0.97896	0
2021-09-12 22:05:00	0.978963	0.9792419	0.978963	0
2021-09-12 22:10:00	0.978966	0.9792419	0.978966	0
2021-09-12 22:15:00	0.978501	0.979102	0.978501	0
2021-09-12 22:20:00	0.978501	0.9790102	0.978501	0
2021-09-12 22:25:00	0.978501	0.9789643	0.978501	0
2021-09-12 22:30:00	0.978968	0.9790115	0.978968	0
2021-09-12 22:35:00	0.978971	0.9789186	0.978971	0
2021-09-12 22:40:00	0.978971	0.9789191	0.978971	0
2021-09-12 22:45:00	0.978971	0.9788273	0.978971	0
2021-09-12 22:50:00	0.978971	0.9788284	0.978971	0
2021-09-12 22:55:00	0.978971	0.9788292	0.978971	0
2021-09-12 23:00:00	0.978504	0.978783	0.978504	0
2021-09-12 23:05:00	0.978504	0.9787833	0.978504	0
2021-09-12 23:10:00	0.978487	0.9787819	0.978487	0
2021-09-12 23:15:00	0.978493	0.9787811	0.978493	0
2021-09-12 23:20:00	0.978963	0.9787806	0.978963	0
2021-09-12 23:25:00	0.978966	0.9787801	0.978966	0
2021-09-12 23:30:00	0.979433	0.9788263	0.979433	0
2021-09-12 23:35:00	0.978501	0.9787793	0.978501	0
2021-09-12 23:40:00	0.978501	0.9787323	0.978501	0
2021-09-12 23:45:00	0.978968	0.978732	0.978968	0
2021-09-12 23:50:00	0.978971	0.9787787	0.978971	0
2021-09-12 23:55:00	0.978971	0.9788254	0.978971	0
2021-09-13 00:00:00	0.978971	0.9788738	0.978971	0
2021-09-13 00:05:00	0.978971	0.9789216	0.978971	0
2021-09-13 00:10:00	0.978504	0.9788757	0.978504	0
2021-09-13 00:15:00	0.978487	0.9788278	0.978487	0
2021-09-13 00:20:00	0.978493	0.9787338	0.978493	0
2021-09-13 00:25:00	0.978496	0.9787333	0.978496	0
2021-09-13 00:30:00	0.978031	0.9786863	0.978031	0
2021-09-13 00:35:00	0.978034	0.9785929	0.978034	0
2021-09-13 00:40:00	0.978501	0.9785459	0.978501	0
2021-09-13 00:45:00	0.978968	0.9785456	0.978968	0
2021-09-13 00:50:00	0.978501	0.9784986	0.978501	0
2021-09-13 00:55:00	0.978971	0.9784986	0.978971	0
2021-09-13 01:00:00	0.978971	0.9785453	0.978971	0
2021-09-13 01:05:00	0.978971	0.9785937	0.978971	0
2021-09-13 01:10:00	0.978971	0.9786415	0.978971	0
2021-09-13 01:15:00	0.978504	0.9786423	0.978504	0
2021-09-13 01:20:00	0.979903	0.9788295	0.979903	0
2021-09-13 01:25:00	0.978971	0.9789232	0.978971	0
2021-09-13 01:30:00	0.978504	0.9789235	0.978504	0
2021-09-13 01:35:00	0.978504	0.9788771	0.978504	0
2021-09-13 01:40:00	0.978504	0.9788774	0.978504	0
2021-09-13 01:45:00	0.978504	0.9788307	0.978504	0
2021-09-13 01:50:00	0.978971	0.9788307	0.978971	0
2021-09-13 01:55:00	0.978971	0.9788307	0.978971	0
2021-09-13 02:00:00	0.978971	0.9788307	0.978971	0
2021-09-13 02:05:00	0.978971	0.9788774	0.978971	0
2021-09-13 02:10:00	0.978504	0.9787375	0.978504	0
2021-09-13 02:15:00	0.978971	0.9787375	0.978971	0
2021-09-13 02:20:00	0.978504	0.9787375	0.978504	0
2021-09-13 02:25:00	0.978504	0.9787375	0.978504	0
2021-09-13 02:30:00	0.978504	0.9787375	0.978504	0
2021-09-13 02:35:00	0.978504	0.9787375	0.978504	0
2021-09-13 02:40:00	0.978955	0.9787359	0.978955	0
2021-09-13 02:45:00	0.97896	0.9787348	0.97896	0
2021-09-13 02:50:00	0.978963	0.978734	0.978963	0
2021-09-13 02:55:00	0.978966	0.9787335	0.978966	0
2021-09-13 03:00:00	0.9799	0.9788731	0.9799	0
2021-09-13 03:05:00	0.978968	0.9788728	0.978968	0
2021-09-13 03:10:00	0.979903	0.9790127	0.979903	0
2021-09-13 03:15:00	0.978968	0.9790591	0.978968	0
2021-09-13 03:20:00	0.978971	0.9791058	0.978971	0
2021-09-13 03:25:00	0.978971	0.9791525	0.978971	0
2021-09-13 03:30:00	0.978971	0.9791541	0.978971	0
2021-09-13 03:35:00	0.978971	0.9791552	0.978971	0
2021-09-13 03:40:00	0.978957	0.9791546	0.978957	0
2021-09-13 03:45:00	0.978496	0.9791076	0.978496	0
2021-09-13 03:50:00	0.978499	0.9789675	0.978499	0
2021-09-13 03:55:00	0.978501	0.9789208	0.978501	0
2021-09-13 04:00:00	0.978501	0.9787806	0.978501	0
2021-09-13 04:05:00	0.978501	0.9787339	0.978501	0
2021-09-13 04:10:00	0.978487	0.9786855	0.978487	0
2021-09-13 04:15:00	0.978493	0.9786377	0.978493	0
2021-09-13 04:20:00	0.978496	0.9785902	0.978496	0
2021-09-13 04:25:00	0.978499	0.978543	0.978499	0
2021-09-13 04:30:00	0.978501	0.9784974	0.978501	0
2021-09-13 04:35:00	0.979436	0.9785914	0.979436	0
2021-09-13 04:40:00	0.978501	0.9785916	0.978501	0
2021-09-13 04:45:00	0.978968	0.9786383	0.978968	0
2021-09-13 04:50:00	0.978504	0.9786386	0.978504	0
2021-09-13 04:55:00	0.978504	0.9786389	0.978504	0
2021-09-13 05:00:00	0.978971	0.9786873	0.978971	0
2021-09-13 05:05:00	0.978504	0.9786884	0.978504	0
2021-09-13 05:10:00	0.979903	0.9788291	0.979903	0
2021-09-13 05:15:00	0.978971	0.9788763	0.978971	0
2021-09-13 05:20:00	0.978955	0.9789217	0.978955	0
2021-09-13 05:25:00	0.97896	0.9788741	0.97896	0
2021-09-13 05:30:00	0.978963	0.9789203	0.978963	0
2021-09-13 05:35:00	0.978499	0.9788734	0.978499	0
2021-09-13 05:40:00	0.9799	0.979013	0.9799	0
2021-09-13 05:45:00	0.978968	0.9790594	0.978968	0
2021-09-13 05:50:00	0.978968	0.9790591	0.978968	0
2021-09-13 05:55:00	0.978968	0.9791055	0.978968	0
2021-09-13 06:00:00	0.978487	0.9789639	0.978487	0
2021-09-13 06:05:00	0.97896	0.9789628	0.97896	0
2021-09-13 06:10:00	0.978963	0.9789636	0.978963	0
2021-09-13 06:15:00	0.978966	0.9789642	0.978966	0
2021-09-13 06:20:00	0.978034	0.9788713	0.978034	0
2021-09-13 06:25:00	0.978501	0.9788715	0.978501	0
2021-09-13 06:30:00	0.978501	0.9787316	0.978501	0
2021-09-13 06:35:00	0.978501	0.9786849	0.978501	0
2021-09-13 06:40:00	0.978504	0.9786385	0.978504	0
2021-09-13 06:45:00	0.978971	0.9786388	0.978971	0
2021-09-13 06:50:00	0.978971	0.9786872	0.978971	0
2021-09-13 06:55:00	0.978971	0.9786883	0.978971	0
2021-09-13 07:00:00	0.978504	0.9786424	0.978504	0
2021-09-13 07:05:00	0.978504	0.9785962	0.978504	0
2021-09-13 07:10:00	0.978037	0.9785965	0.978037	0
2021-09-13 07:15:00	0.978971	0.9786435	0.978971	0
2021-09-13 07:20:00	0.978037	0.9785971	0.978037	0
2021-09-13 07:25:00	0.978971	0.9786441	0.978971	0
2021-09-13 07:30:00	0.978487	0.9786424	0.978487	0
2021-09-13 07:35:00	0.978476	0.9785929	0.978476	0
2021-09-13 07:40:00	0.978487	0.9785445	0.978487	0
2021-09-13 07:45:00	0.97896	0.9785434	0.97896	0
2021-09-13 07:50:00	0.978963	0.9785893	0.978963	0
2021-09-13 07:55:00	0.9799	0.9787289	0.9799	0
2021-09-13 08:00:00	0.978966	0.9788218	0.978966	0
2021-09-13 08:05:00	0.979903	0.978915	0.979903	0
2021-09-13 08:10:00	0.978968	0.9790081	0.978968	0
2021-09-13 08:15:00	0.978968	0.9790078	0.978968	0
2021-09-13 08:20:00	0.978504	0.9790095	0.978504	0
2021-09-13 08:25:00	0.978504	0.9790123	0.978504	0
2021-09-13 08:30:00	0.979903	0.9791539	0.979903	0
2021-09-13 08:35:00	0.978504	0.9791083	0.978504	0
2021-09-13 08:40:00	0.978971	0.9791091	0.978971	0
2021-09-13 08:45:00	0.978971	0.9790162	0.978971	0
2021-09-13 08:50:00	0.978504	0.97897	0.978504	0
2021-09-13 08:55:00	0.978504	0.9788301	0.978504	0
2021-09-13 09:00:00	0.978971	0.9788304	0.978971	0
2021-09-13 09:05:00	0.978971	0.9788307	0.978971	0
2021-09-13 09:10:00	0.978971	0.9788774	0.978971	0
2021-09-13 09:15:00	0.978971	0.9789241	0.978971	0
2021-09-13 09:20:00	0.978971	0.9788309	0.978971	0
2021-09-13 09:25:00	0.978971	0.9788776	0.978971	0
2021-09-13 09:30:00	0.978037	0.9787842	0.978037	0
2021-09-13 09:35:00	0.978504	0.9787375	0.978504	0
2021-09-13 09:40:00	0.978504	0.9787375	0.978504	0
2021-09-13 09:45:00	0.978504	0.9787375	0.978504	0
2021-09-13 09:50:00	0.978504	0.9786908	0.978504	0
2021-09-13 09:55:00	0.978504	0.9786441	0.978504	0
2021-09-13 10:00:00	0.978504	0.9785974	0.978504	0
2021-09-13 10:05:00	0.978971	0.9785974	0.978971	0
2021-09-13 10:10:00	0.978504	0.9785507	0.978504	0
2021-09-13 10:15:00	0.978504	0.978504	0.978504	0
2021-09-13 10:20:00	0.978504	0.9785507	0.978504	0
2021-09-13 10:25:00	0.978971	0.9785974	0.978971	0
2021-09-13 10:30:00	0.978971	0.9786441	0.978971	0
2021-09-13 10:35:00	0.978971	0.9786908	0.978971	0
2021-09-13 10:40:00	0.978971	0.9787375	0.978971	0
2021-09-13 10:45:00	0.978971	0.9787842	0.978971	0
2021-09-13 10:50:00	0.978971	0.9788309	0.978971	0
2021-09-13 10:55:00	0.978971	0.9788309	0.978971	0
2021-09-13 11:00:00	0.978971	0.9788776	0.978971	0
2021-09-13 11:05:00	0.978971	0.9789243	0.978971	0
2021-09-13 11:10:00	0.978971	0.978971	0.978971	0
2021-09-13 11:15:00	0.978971	0.978971	0.978971	0
2021-09-13 11:20:00	0.978504	0.9789243	0.978504	0
2021-09-13 11:25:00	0.978504	0.9788776	0.978504	0
2021-09-13 11:30:00	0.978504	0.9788309	0.978504	0
2021-09-13 11:35:00	0.978504	0.9787842	0.978504	0
2021-09-13 11:40:00	0.978504	0.9787375	0.978504	0
2021-09-13 11:45:00	0.978504	0.9786908	0.978504	0
2021-09-13 11:50:00	0.978971	0.9786908	0.978971	0
2021-09-13 11:55:00	0.978504	0.9786441	0.978504	0
2021-09-13 12:00:00	0.978971	0.9786441	0.978971	0
2021-09-13 12:05:00	0.978971	0.9786441	0.978971	0
2021-09-13 12:10:00	0.978971	0.9786908	0.978971	0
2021-09-13 12:15:00	0.978971	0.9787375	0.978971	0
2021-09-13 12:20:00	0.978504	0.9787375	0.978504	0
2021-09-13 12:25:00	0.978971	0.9787842	0.978971	0
2021-09-13 12:30:00	0.978971	0.9788309	0.978971	0
2021-09-13 12:35:00	0.978504	0.9788309	0.978504	0
2021-09-13 12:40:00	0.978504	0.9787842	0.978504	0
2021-09-13 12:45:00	0.978504	0.9787842	0.978504	0
2021-09-13 12:50:00	0.978504	0.9787375	0.978504	0
2021-09-13 12:55:00	0.97757	0.9785974	0.97757	0
2021-09-13 13:00:00	0.978037	0.978504	0.978037	0
2021-09-13 13:05:00	0.978037	0.9784106	0.978037	0
2021-09-13 13:10:00	0.979436	0.9785038	0.979436	0
2021-09-13 13:15:00	0.978971	0.9785038	0.978971	0
2021-09-13 13:20:00	0.978504	0.9784571	0.978504	0
2021-09-13 13:25:00	0.978971	0.9785038	0.978971	0
2021-09-13 13:30:00	0.978971	0.9785505	0.978971	0
2021-09-13 13:35:00	0.978971	0.9785972	0.978971	0
2021-09-13 13:40:00	0.978971	0.9786439	0.978971	0
2021-09-13 13:45:00	0.978955	0.9787824	0.978955	0
2021-09-13 13:50:00	0.978493	0.978828	0.978493	0
2021-09-13 13:55:00	0.978963	0.9789206	0.978963	0
2021-09-13 14:00:00	0.979433	0.9789203	0.979433	0
2021-09-13 14:05:00	0.978501	0.9788733	0.978501	0
2021-09-13 14:10:00	0.978501	0.978873	0.978501	0
2021-09-13 14:15:00	0.978968	0.9788727	0.978968	0
2021-09-13 14:20:00	0.978957	0.9788713	0.978957	0
2021-09-13 14:25:00	0.97896	0.9788702	0.97896	0
2021-09-13 14:30:00	0.978966	0.9788697	0.978966	0
2021-09-13 14:35:00	0.978966	0.9788708	0.978966	0
2021-09-13 14:40:00	0.978968	0.9789183	0.978968	0
2021-09-13 14:45:00	0.979436	0.9789656	0.979436	0
2021-09-13 14:50:00	0.979436	0.9789659	0.979436	0
2021-09-13 14:55:00	0.979436	0.9790594	0.979436	0
2021-09-13 15:00:00	0.978971	0.9791064	0.978971	0
2021-09-13 15:05:00	0.978971	0.9791067	0.978971	0
2021-09-13 15:10:00	0.978971	0.9791081	0.978971	0
2021-09-13 15:15:00	0.978037	0.9790158	0.978037	0
2021-09-13 15:20:00	0.978971	0.9790163	0.978971	0
2021-09-13 15:25:00	0.978504	0.9789701	0.978504	0
2021-09-13 15:30:00	0.978971	0.9789704	0.978971	0
2021-09-13 15:35:00	0.978504	0.9788772	0.978504	0
2021-09-13 15:40:00	0.978504	0.978784	0.978504	0
2021-09-13 15:45:00	0.978955	0.9787359	0.978955	0
2021-09-13 15:50:00	0.97896	0.9787348	0.97896	0
2021-09-13 15:55:00	0.978963	0.978734	0.978963	0
2021-09-13 16:00:00	0.9799	0.9788269	0.9799	0
2021-09-13 16:05:00	0.978501	0.9788733	0.978501	0
2021-09-13 16:10:00	0.978968	0.978873	0.978968	0
2021-09-13 16:15:00	0.978968	0.9789194	0.978968	0
2021-09-13 16:20:00	0.978968	0.9789191	0.978968	0
2021-09-13 16:25:00	0.978504	0.9789191	0.978504	0
2021-09-13 16:30:00	0.979903	0.979059	0.979903	0
2021-09-13 16:35:00	0.978504	0.9790139	0.978504	0
2021-09-13 16:40:00	0.978504	0.9789683	0.978504	0
2021-09-13 16:45:00	0.978504	0.9789224	0.978504	0
2021-09-13 16:50:00	0.978504	0.9787828	0.978504	0
2021-09-13 16:55:00	0.978504	0.9787831	0.978504	0
2021-09-13 17:00:00	0.978971	0.9787834	0.978971	0
2021-09-13 17:05:00	0.978971	0.9787837	0.978971	0
2021-09-13 17:10:00	0.979436	0.9788305	0.979436	0
2021-09-13 17:15:00	0.978971	0.9788772	0.978971	0
2021-09-13 17:20:00	0.978971	0.978784	0.978971	0
2021-09-13 17:25:00	0.979436	0.9788772	0.979436	0
2021-09-13 17:30:00	0.978971	0.9789239	0.978971	0
2021-09-13 17:35:00	0.978971	0.9789706	0.978971	0
2021-09-13 17:40:00	0.978971	0.9790173	0.978971	0
2021-09-13 17:45:00	0.978971	0.979064	0.978971	0
2021-09-13 17:50:00	0.979903	0.9791572	0.979903	0
2021-09-13 17:55:00	0.978971	0.9791572	0.978971	0
2021-09-13 18:00:00	0.978971	0.9791107	0.978971	0
2021-09-13 18:05:00	0.978504	0.979064	0.978504	0
2021-09-13 18:10:00	0.978504	0.9790173	0.978504	0
2021-09-13 18:15:00	0.978504	0.9789241	0.978504	0
2021-09-13 18:20:00	0.978971	0.9789241	0.978971	0
2021-09-13 18:25:00	0.978971	0.9789241	0.978971	0
2021-09-13 18:30:00	0.978971	0.9789241	0.978971	0
2021-09-13 18:35:00	0.978971	0.9789241	0.978971	0
2021-09-13 18:40:00	0.978971	0.9788309	0.978971	0
2021-09-13 18:45:00	0.978971	0.9788309	0.978971	0
2021-09-13 18:50:00	0.978504	0.9787842	0.978504	0
2021-09-13 18:55:00	0.978504	0.9787842	0.978504	0
2021-09-13 19:00:00	0.978487	0.9787825	0.978487	0
2021-09-13 19:05:00	0.97896	0.9788281	0.97896	0
2021-09-13 19:10:00	0.978963	0.9788273	0.978963	0
2021-09-13 19:15:00	0.978966	0.9788268	0.978966	0
2021-09-13 19:20:00	0.978968	0.9788265	0.978968	0
2021-09-13 19:25:00	0.978968	0.9788262	0.978968	0
2021-09-13 19:30:00	0.978968	0.9788259	0.978968	0
2021-09-13 19:35:00	0.978968	0.9788256	0.978968	0
2021-09-13 19:40:00	0.978971	0.9788723	0.978971	0
2021-09-13 19:45:00	0.978504	0.9788723	0.978504	0
2021-09-13 19:50:00	0.978971	0.9789207	0.978971	0
2021-09-13 19:55:00	0.978971	0.9789218	0.978971	0
2021-09-13 20:00:00	0.978971	0.9789226	0.978971	0
2021-09-13 20:05:00	0.978504	0.9788764	0.978504	0
2021-09-13 20:10:00	0.97757	0.9787366	0.97757	0
2021-09-13 20:15:00	0.978504	0.9786902	0.978504	0
2021-09-13 20:20:00	0.978971	0.9786905	0.978971	0
2021-09-13 20:25:00	0.978971	0.9786908	0.978971	0
2021-09-13 20:30:00	0.978504	0.9786441	0.978504	0
2021-09-13 20:35:00	0.978971	0.9786908	0.978971	0
2021-09-13 20:40:00	0.978971	0.9786908	0.978971	0
2021-09-13 20:45:00	0.978971	0.9786908	0.978971	0
2021-09-13 20:50:00	0.978487	0.9786424	0.978487	0
2021-09-13 20:55:00	0.97896	0.978688	0.97896	0
2021-09-13 21:00:00	0.978946	0.9788256	0.978946	0
2021-09-13 21:05:00	0.978955	0.9788707	0.978955	0
2021-09-13 21:10:00	0.97896	0.9788696	0.97896	0
2021-09-13 21:15:00	0.978963	0.9788688	0.978963	0
2021-09-13 21:20:00	0.978499	0.9788683	0.978499	0
2021-09-13 21:25:00	0.978968	0.978868	0.978968	0
2021-09-13 21:30:00	0.979436	0.9789145	0.979436	0
2021-09-13 21:35:00	0.979436	0.978961	0.979436	0
2021-09-13 21:40:00	0.978968	0.9790091	0.978968	0
2021-09-13 21:45:00	0.978955	0.9790086	0.978955	0
2021-09-13 21:50:00	0.978493	0.9789633	0.978493	0
2021-09-13 21:55:00	0.978496	0.9789174	0.978496	0
2021-09-13 22:00:00	0.978499	0.9788713	0.978499	0
2021-09-13 22:05:00	0.977567	0.9787317	0.977567	0
2021-09-13 22:10:00	0.978485	0.9787303	0.978485	0
2021-09-13 22:15:00	0.97849	0.9786825	0.97849	0
2021-09-13 22:20:00	0.978496	0.9785885	0.978496	0
2021-09-13 22:25:00	0.978499	0.9784948	0.978499	0
2021-09-13 22:30:00	0.978501	0.9784481	0.978501	0
2021-09-13 22:35:00	0.978501	0.9784027	0.978501	0
2021-09-13 22:40:00	0.978501	0.9784035	0.978501	0
2021-09-13 22:45:00	0.978501	0.978404	0.978501	0
2021-09-13 22:50:00	0.978504	0.9784045	0.978504	0
2021-09-13 22:55:00	0.978504	0.9784982	0.978504	0
2021-09-13 23:00:00	0.978037	0.9784534	0.978037	0
2021-09-13 23:05:00	0.978971	0.9785015	0.978971	0
2021-09-13 23:10:00	0.978971	0.978549	0.978971	0
2021-09-13 23:15:00	0.978971	0.9785962	0.978971	0
2021-09-13 23:20:00	0.978971	0.9786432	0.978971	0
2021-09-13 23:25:00	0.978957	0.9786888	0.978957	0
2021-09-13 23:30:00	0.97896	0.9787347	0.97896	0
2021-09-13 23:35:00	0.978966	0.9787812	0.978966	0
2021-09-13 23:40:00	0.978966	0.9788274	0.978966	0
2021-09-13 23:45:00	0.978501	0.9788271	0.978501	0
2021-09-13 23:50:00	0.978501	0.9788735	0.978501	0
2021-09-13 23:55:00	0.978968	0.9788732	0.978968	0
2021-09-14 00:00:00	0.978504	0.9788265	0.978504	0
2021-09-14 00:05:00	0.978971	0.9788265	0.978971	0
2021-09-14 00:10:00	0.978971	0.9788265	0.978971	0
2021-09-14 00:15:00	0.978971	0.9788279	0.978971	0
2021-09-14 00:20:00	0.978971	0.978829	0.978971	0
2021-09-14 00:25:00	0.978504	0.9787828	0.978504	0
2021-09-14 00:30:00	0.978971	0.9787833	0.978971	0
2021-09-14 00:35:00	0.978504	0.9787836	0.978504	0
2021-09-14 00:40:00	0.978504	0.9787839	0.978504	0
2021-09-14 00:45:00	0.978504	0.9787375	0.978504	0
2021-09-14 00:50:00	0.978037	0.9786908	0.978037	0
2021-09-14 00:55:00	0.97757	0.9785507	0.97757	0
2021-09-14 01:00:00	0.978504	0.978504	0.978504	0
2021-09-14 01:05:00	0.978504	0.9784573	0.978504	0
2021-09-14 01:10:00	0.978504	0.9784106	0.978504	0
2021-09-14 01:15:00	0.978504	0.9784106	0.978504	0
2021-09-14 01:20:00	0.978971	0.9784106	0.978971	0
2021-09-14 01:25:00	0.978971	0.9784573	0.978971	0
2021-09-14 01:30:00	0.978971	0.978504	0.978971	0
2021-09-14 01:35:00	0.978504	0.978504	0.978504	0
2021-09-14 01:40:00	0.978971	0.9785974	0.978971	0
2021-09-14 01:45:00	0.978971	0.9787375	0.978971	0
2021-09-14 01:50:00	0.978504	0.9787375	0.978504	0
2021-09-14 01:55:00	0.978971	0.9787842	0.978971	0
2021-09-14 02:00:00	0.978504	0.9787842	0.978504	0
2021-09-14 02:05:00	0.978504	0.9787842	0.978504	0
2021-09-14 02:10:00	0.978504	0.9787375	0.978504	0
2021-09-14 02:15:00	0.978504	0.9786908	0.978504	0
2021-09-14 02:20:00	0.978487	0.9786424	0.978487	0
2021-09-14 02:25:00	0.97896	0.978688	0.97896	0
2021-09-14 02:30:00	0.978029	0.9785938	0.978029	0
2021-09-14 02:35:00	0.978499	0.9785466	0.978499	0
2021-09-14 02:40:00	0.978968	0.978593	0.978968	0
2021-09-14 02:45:00	0.978968	0.9785927	0.978968	0
2021-09-14 02:50:00	0.978968	0.9786391	0.978968	0
2021-09-14 02:55:00	0.978968	0.9786855	0.978968	0
2021-09-14 03:00:00	0.978971	0.9787322	0.978971	0
2021-09-14 03:05:00	0.978971	0.9787789	0.978971	0
2021-09-14 03:10:00	0.979436	0.9788738	0.979436	0
2021-09-14 03:15:00	0.978971	0.9788749	0.978971	0
2021-09-14 03:20:00	0.978971	0.9789691	0.978971	0
2021-09-14 03:25:00	0.978971	0.9790163	0.978971	0
2021-09-14 03:30:00	0.978971	0.9790166	0.978971	0
2021-09-14 03:35:00	0.978971	0.9790169	0.978971	0
2021-09-14 03:40:00	0.978971	0.9790172	0.978971	0
2021-09-14 03:45:00	0.978971	0.9790175	0.978971	0
2021-09-14 03:50:00	0.978971	0.9790175	0.978971	0
2021-09-14 03:55:00	0.978971	0.9790175	0.978971	0
2021-09-14 04:00:00	0.97757	0.9788309	0.97757	0
2021-09-14 04:05:00	0.978504	0.9787842	0.978504	0
2021-09-14 04:10:00	0.978504	0.9787375	0.978504	0
2021-09-14 04:15:00	0.978971	0.9787375	0.978971	0
2021-09-14 04:20:00	0.978504	0.9786908	0.978504	0
2021-09-14 04:25:00	0.978504	0.9786441	0.978504	0
2021-09-14 04:30:00	0.97757	0.978504	0.97757	0
2021-09-14 04:35:00	0.978971	0.978504	0.978971	0
2021-09-14 04:40:00	0.978504	0.9784573	0.978504	0
2021-09-14 04:45:00	0.97757	0.9783172	0.97757	0
2021-09-14 04:50:00	0.97757	0.9783172	0.97757	0
2021-09-14 04:55:00	0.97757	0.9782238	0.97757	0
2021-09-14 05:00:00	0.978504	0.9782238	0.978504	0
2021-09-14 05:05:00	0.978504	0.9781771	0.978504	0
2021-09-14 05:10:00	0.978971	0.9782238	0.978971	0
2021-09-14 05:15:00	0.978971	0.9782705	0.978971	0
2021-09-14 05:20:00	0.97757	0.9782705	0.97757	0
2021-09-14 05:25:00	0.97757	0.9781304	0.97757	0
2021-09-14 05:30:00	0.978504	0.9781304	0.978504	0
2021-09-14 05:35:00	0.978504	0.9782238	0.978504	0
2021-09-14 05:40:00	0.978504	0.9783172	0.978504	0
2021-09-14 05:45:00	0.978487	0.9784089	0.978487	0
2021-09-14 05:50:00	0.97896	0.9784545	0.97896	0
2021-09-14 05:55:00	0.978963	0.9785004	0.978963	0
2021-09-14 06:00:00	0.978487	0.978452	0.978487	0
2021-09-14 06:05:00	0.97896	0.9784509	0.97896	0
2021-09-14 06:10:00	0.978029	0.9784968	0.978029	0
2021-09-14 06:15:00	0.978966	0.9786364	0.978966	0
2021-09-14 06:20:00	0.978966	0.9786826	0.978966	0
2021-09-14 06:25:00	0.978968	0.978729	0.978968	0
2021-09-14 06:30:00	0.978968	0.9787754	0.978968	0
2021-09-14 06:35:00	0.978968	0.9788235	0.978968	0
2021-09-14 06:40:00	0.978971	0.9788246	0.978971	0
2021-09-14 06:45:00	0.978504	0.9787787	0.978504	0
2021-09-14 06:50:00	0.978504	0.9787804	0.978504	0
2021-09-14 06:55:00	0.97757	0.9786414	0.97757	0
2021-09-14 07:00:00	0.97757	0.9785955	0.97757	0
2021-09-14 07:05:00	0.978971	0.978596	0.978971	0
2021-09-14 07:10:00	0.978971	0.9785965	0.978971	0
2021-09-14 07:15:00	0.978504	0.9785501	0.978504	0
2021-09-14 07:20:00	0.978504	0.9785037	0.978504	0
2021-09-14 07:25:00	0.978037	0.9784106	0.978037	0
2021-09-14 07:30:00	0.978504	0.9783639	0.978504	0
2021-09-14 07:35:00	0.978971	0.9784106	0.978971	0
2021-09-14 07:40:00	0.979436	0.9785038	0.979436	0
2021-09-14 07:45:00	0.979436	0.9786904	0.979436	0
2021-09-14 07:50:00	0.979436	0.978877	0.979436	0
2021-09-14 07:55:00	0.978957	0.9788756	0.978957	0
2021-09-14 08:00:00	0.97896	0.9788745	0.97896	0
2021-09-14 08:05:00	0.978966	0.9789207	0.978966	0
2021-09-14 08:10:00	0.978966	0.9789669	0.978966	0
2021-09-14 08:15:00	0.978034	0.9789666	0.978034	0
2021-09-14 08:20:00	0.978968	0.979013	0.978968	0
2021-09-14 08:25:00	0.978037	0.9789196	0.978037	0
2021-09-14 08:30:00	0.97757	0.978733	0.97757	0
2021-09-14 08:35:00	0.978971	0.9786865	0.978971	0
2021-09-14 08:40:00	0.978971	0.97864	0.978971	0
2021-09-14 08:45:00	0.978504	0.9785947	0.978504	0
2021-09-14 08:50:00	0.978504	0.9785491	0.978504	0
2021-09-14 08:55:00	0.978504	0.9785029	0.978504	0
2021-09-14 09:00:00	0.97757	0.9783633	0.97757	0
2021-09-14 09:05:00	0.978504	0.9784103	0.978504	0
2021-09-14 09:10:00	0.978504	0.9783639	0.978504	0
2021-09-14 09:15:00	0.978504	0.9784106	0.978504	0
2021-09-14 09:20:00	0.978504	0.978504	0.978504	0
2021-09-14 09:25:00	0.978971	0.978504	0.978971	0
2021-09-14 09:30:00	0.978971	0.978504	0.978971	0
2021-09-14 09:35:00	0.978971	0.9785507	0.978971	0
2021-09-14 09:40:00	0.978971	0.9785974	0.978971	0
2021-09-14 09:45:00	0.978971	0.9786441	0.978971	0
2021-09-14 09:50:00	0.978971	0.9787842	0.978971	0
2021-09-14 09:55:00	0.978504	0.9787842	0.978504	0
2021-09-14 10:00:00	0.97757	0.9786908	0.97757	0
2021-09-14 10:05:00	0.978971	0.9787375	0.978971	0
2021-09-14 10:10:00	0.978504	0.9787375	0.978504	0
2021-09-14 10:15:00	0.97757	0.9785974	0.97757	0
2021-09-14 10:20:00	0.978504	0.9785507	0.978504	0
2021-09-14 10:25:00	0.978037	0.9784573	0.978037	0
2021-09-14 10:30:00	0.978971	0.9784573	0.978971	0
2021-09-14 10:35:00	0.978504	0.9784106	0.978504	0
2021-09-14 10:40:00	0.978504	0.9783639	0.978504	0
2021-09-14 10:45:00	0.978504	0.9783639	0.978504	0
2021-09-14 10:50:00	0.978504	0.9784573	0.978504	0
2021-09-14 10:55:00	0.978504	0.9784106	0.978504	0
2021-09-14 11:00:00	0.978504	0.9784106	0.978504	0
2021-09-14 11:05:00	0.978504	0.978504	0.978504	0
2021-09-14 11:10:00	0.978971	0.9785507	0.978971	0
2021-09-14 11:15:00	0.978971	0.9786441	0.978971	0
2021-09-14 11:20:00	0.978971	0.9786441	0.978971	0
2021-09-14 11:25:00	0.977553	0.978549	0.977553	0
2021-09-14 11:30:00	0.978493	0.9785479	0.978493	0
2021-09-14 11:35:00	0.978496	0.9785471	0.978496	0
2021-09-14 11:40:00	0.977567	0.9784534	0.977567	0
2021-09-14 11:45:00	0.978501	0.9784531	0.978501	0
2021-09-14 11:50:00	0.978501	0.9784528	0.978501	0
2021-09-14 11:55:00	0.978968	0.9784992	0.978968	0
2021-09-14 12:00:00	0.978968	0.9784989	0.978968	0
2021-09-14 12:05:00	0.978971	0.9784989	0.978971	0
2021-09-14 12:10:00	0.978504	0.9784522	0.978504	0
2021-09-14 12:15:00	0.978037	0.9785006	0.978037	0
2021-09-14 12:20:00	0.978037	0.978455	0.978037	0
2021-09-14 12:25:00	0.978971	0.9785025	0.978971	0
2021-09-14 12:30:00	0.978504	0.9785962	0.978504	0
2021-09-14 12:35:00	0.97757	0.9785031	0.97757	0
2021-09-14 12:40:00	0.978487	0.9785017	0.978487	0
2021-09-14 12:45:00	0.97896	0.9785009	0.97896	0
2021-09-14 12:50:00	0.978963	0.9785004	0.978963	0
2021-09-14 12:55:00	0.978966	0.9784999	0.978966	0
2021-09-14 13:00:00	0.978501	0.9784996	0.978501	0
2021-09-14 13:05:00	0.978485	0.9785444	0.978485	0
2021-09-14 13:10:00	0.978957	0.9786364	0.978957	0
2021-09-14 13:15:00	0.978963	0.9786356	0.978963	0
2021-09-14 13:20:00	0.978966	0.9786818	0.978966	0
2021-09-14 13:25:00	0.978966	0.9788214	0.978966	0
2021-09-14 13:30:00	0.978968	0.9788695	0.978968	0
2021-09-14 13:35:00	0.978968	0.9788703	0.978968	0
2021-09-14 13:40:00	0.978968	0.9788708	0.978968	0
2021-09-14 13:45:00	0.978487	0.9788229	0.978487	0
2021-09-14 13:50:00	0.978493	0.9788221	0.978493	0
2021-09-14 13:55:00	0.978496	0.9788232	0.978496	0
2021-09-14 14:00:00	0.978499	0.9787774	0.978499	0
2021-09-14 14:05:00	0.978485	0.9787296	0.978485	0
2021-09-14 14:10:00	0.977559	0.9785889	0.977559	0
2021-09-14 14:15:00	0.978963	0.9785886	0.978963	0
2021-09-14 14:20:00	0.978966	0.9785884	0.978966	0
2021-09-14 14:25:00	0.978966	0.9785882	0.978966	0
2021-09-14 14:30:00	0.978501	0.9785415	0.978501	0
2021-09-14 14:35:00	0.97757	0.9784498	0.97757	0
2021-09-14 14:40:00	0.978952	0.9784957	0.978952	0
2021-09-14 14:45:00	0.978944	0.9785405	0.978944	0
2021-09-14 14:50:00	0.97802	0.9784926	0.97802	0
2021-09-14 14:55:00	0.97896	0.9785401	0.97896	0
2021-09-14 15:00:00	0.978029	0.9785871	0.978029	0
2021-09-14 15:05:00	0.978966	0.9785874	0.978966	0
2021-09-14 15:10:00	0.978501	0.9785409	0.978501	0
2021-09-14 15:15:00	0.97757	0.9784013	0.97757	0
2021-09-14 15:20:00	0.978968	0.978448	0.978968	0
2021-09-14 15:25:00	0.978957	0.9785867	0.978957	0
2021-09-14 15:30:00	0.97896	0.9785875	0.97896	0
2021-09-14 15:35:00	0.978499	0.978543	0.978499	0
2021-09-14 15:40:00	0.978499	0.9785909	0.978499	0
2021-09-14 15:45:00	0.978501	0.978545	0.978501	0
2021-09-14 15:50:00	0.978968	0.9786389	0.978968	0
2021-09-14 15:55:00	0.978968	0.9786391	0.978968	0
2021-09-14 16:00:00	0.978037	0.9785927	0.978037	0
2021-09-14 16:05:00	0.978504	0.9786861	0.978504	0
2021-09-14 16:10:00	0.978971	0.9786864	0.978971	0
2021-09-14 16:15:00	0.978971	0.9786878	0.978971	0
2021-09-14 16:20:00	0.978971	0.9786889	0.978971	0
2021-09-14 16:25:00	0.978971	0.9787361	0.978971	0
2021-09-14 16:30:00	0.978971	0.9787833	0.978971	0
2021-09-14 16:35:00	0.978504	0.9787836	0.978504	0
2021-09-14 16:40:00	0.978971	0.9787839	0.978971	0
2021-09-14 16:45:00	0.978504	0.9787375	0.978504	0
2021-09-14 16:50:00	0.978504	0.9787842	0.978504	0
2021-09-14 16:55:00	0.977103	0.9786441	0.977103	0
2021-09-14 17:00:00	0.978504	0.9785974	0.978504	0
2021-09-14 17:05:00	0.97757	0.9784573	0.97757	0
2021-09-14 17:10:00	0.978971	0.9784573	0.978971	0
2021-09-14 17:15:00	0.978971	0.9784573	0.978971	0
2021-09-14 17:20:00	0.978971	0.9784573	0.978971	0
2021-09-14 17:25:00	0.978504	0.9784573	0.978504	0
2021-09-14 17:30:00	0.978504	0.9784106	0.978504	0
2021-09-14 17:35:00	0.978504	0.9784106	0.978504	0
2021-09-14 17:40:00	0.978037	0.9783639	0.978037	0
2021-09-14 17:45:00	0.978971	0.9785507	0.978971	0
2021-09-14 17:50:00	0.978971	0.9785974	0.978971	0
2021-09-14 17:55:00	0.978971	0.9787375	0.978971	0
2021-09-14 18:00:00	0.978971	0.9787375	0.978971	0
2021-09-14 18:05:00	0.978971	0.9787375	0.978971	0
2021-09-14 18:10:00	0.978037	0.9786441	0.978037	0
2021-09-14 18:15:00	0.978037	0.9785974	0.978037	0
2021-09-14 18:20:00	0.978971	0.9786441	0.978971	0
2021-09-14 18:25:00	0.978504	0.9786441	0.978504	0
2021-09-14 18:30:00	0.978504	0.9786908	0.978504	0
2021-09-14 18:35:00	0.978504	0.9786441	0.978504	0
2021-09-14 18:40:00	0.978971	0.9786441	0.978971	0
2021-09-14 18:45:00	0.978504	0.9785974	0.978504	0
2021-09-14 18:50:00	0.978037	0.978504	0.978037	0
2021-09-14 18:55:00	0.978971	0.978504	0.978971	0
2021-09-14 19:00:00	0.978971	0.9785974	0.978971	0
2021-09-14 19:05:00	0.978037	0.9785974	0.978037	0
2021-09-14 19:10:00	0.978971	0.9785974	0.978971	0
2021-09-14 19:15:00	0.978504	0.9785974	0.978504	0
2021-09-14 19:20:00	0.978504	0.9785974	0.978504	0
2021-09-14 19:25:00	0.978037	0.9785507	0.978037	0
2021-09-14 19:30:00	0.978971	0.9785507	0.978971	0
2021-09-14 19:35:00	0.978971	0.9785974	0.978971	0
2021-09-14 19:40:00	0.978971	0.9786908	0.978971	0
2021-09-14 19:45:00	0.978971	0.9786908	0.978971	0
2021-09-14 19:50:00	0.978037	0.9785974	0.978037	0
2021-09-14 19:55:00	0.979436	0.9787373	0.979436	0
2021-09-14 20:00:00	0.978971	0.9787373	0.978971	0
2021-09-14 20:05:00	0.978971	0.978784	0.978971	0
2021-09-14 20:10:00	0.978971	0.9788307	0.978971	0
2021-09-14 20:15:00	0.978971	0.9789241	0.978971	0
2021-09-14 20:20:00	0.978971	0.9789241	0.978971	0
2021-09-14 20:25:00	0.978971	0.9789241	0.978971	0
2021-09-14 20:30:00	0.978971	0.9789241	0.978971	0
2021-09-14 20:35:00	0.978971	0.9789241	0.978971	0
2021-09-14 20:40:00	0.978955	0.9790159	0.978955	0
2021-09-14 20:45:00	0.978026	0.9788749	0.978026	0
2021-09-14 20:50:00	0.978029	0.9787807	0.978029	0
2021-09-14 20:55:00	0.978966	0.9787802	0.978966	0
2021-09-14 21:00:00	0.978501	0.9787332	0.978501	0
2021-09-14 21:05:00	0.97757	0.9785931	0.97757	0
2021-09-14 21:10:00	0.97757	0.978453	0.97757	0
2021-09-14 21:15:00	0.978501	0.978406	0.978501	0
2021-09-14 21:20:00	0.978037	0.9783126	0.978037	0
2021-09-14 21:25:00	0.978971	0.9783126	0.978971	0
2021-09-14 21:30:00	0.978504	0.9782675	0.978504	0
2021-09-14 21:35:00	0.97757	0.9782219	0.97757	0
2021-09-14 21:40:00	0.97757	0.978176	0.97757	0
2021-09-14 21:45:00	0.978504	0.9781298	0.978504	0
2021-09-14 21:50:00	0.978971	0.9781768	0.978971	0
2021-09-14 21:55:00	0.978971	0.9783169	0.978971	0
2021-09-14 22:00:00	0.97757	0.9783169	0.97757	0
2021-09-14 22:05:00	0.978504	0.9783172	0.978504	0
2021-09-14 22:10:00	0.978504	0.9783639	0.978504	0
2021-09-14 22:15:00	0.978504	0.9783172	0.978504	0
2021-09-14 22:20:00	0.978504	0.9783172	0.978504	0
2021-09-14 22:25:00	0.978971	0.9784573	0.978971	0
2021-09-14 22:30:00	0.97757	0.9784573	0.97757	0
2021-09-14 22:35:00	0.978971	0.978504	0.978971	0
2021-09-14 22:40:00	0.97757	0.9783639	0.97757	0
2021-09-14 22:45:00	0.978971	0.9783639	0.978971	0
2021-09-14 22:50:00	0.978971	0.978504	0.978971	0
2021-09-14 22:55:00	0.978037	0.9784573	0.978037	0
2021-09-14 23:00:00	0.978504	0.9784573	0.978504	0
2021-09-14 23:05:00	0.978971	0.978504	0.978971	0
2021-09-14 23:10:00	0.97757	0.9784106	0.97757	0
2021-09-14 23:15:00	0.978504	0.9783639	0.978504	0
2021-09-14 23:20:00	0.978504	0.9784573	0.978504	0
2021-09-14 23:25:00	0.97757	0.9783172	0.97757	0
2021-09-14 23:30:00	0.978971	0.9784573	0.978971	0
2021-09-14 23:35:00	0.978971	0.9784573	0.978971	0
2021-09-14 23:40:00	0.978971	0.9784573	0.978971	0
2021-09-14 23:45:00	0.978971	0.9785507	0.978971	0
2021-09-14 23:50:00	0.978971	0.9785974	0.978971	0
2021-09-14 23:55:00	0.97757	0.9784573	0.97757	0
2021-09-15 00:00:00	0.978504	0.9785507	0.978504	0
2021-09-15 00:05:00	0.978504	0.9785507	0.978504	0
2021-09-15 00:10:00	0.97757	0.9784573	0.97757	0
2021-09-15 00:15:00	0.978504	0.9785507	0.978504	0
2021-09-15 00:20:00	0.978504	0.978504	0.978504	0
2021-09-15 00:25:00	0.97757	0.9783639	0.97757	0
2021-09-15 00:30:00	0.978504	0.9783172	0.978504	0
2021-09-15 00:35:00	0.978971	0.9783172	0.978971	0
2021-09-15 00:40:00	0.978037	0.9782238	0.978037	0
2021-09-15 00:45:00	0.978971	0.9783639	0.978971	0
2021-09-15 00:50:00	0.978971	0.9784106	0.978971	0
2021-09-15 00:55:00	0.97757	0.9783172	0.97757	0
2021-09-15 01:00:00	0.978955	0.9784557	0.978955	0
2021-09-15 01:05:00	0.978493	0.9784546	0.978493	0
2021-09-15 01:10:00	0.978963	0.9785005	0.978963	0
2021-09-15 01:15:00	0.978031	0.9785466	0.978031	0
2021-09-15 01:20:00	0.978034	0.9784996	0.978034	0
2021-09-15 01:25:00	0.97757	0.9783595	0.97757	0
2021-09-15 01:30:00	0.978037	0.9783595	0.978037	0
2021-09-15 01:35:00	0.978037	0.9782661	0.978037	0
2021-09-15 01:40:00	0.978971	0.9782661	0.978971	0
2021-09-15 01:45:00	0.97757	0.9782661	0.97757	0
2021-09-15 01:50:00	0.978037	0.9781743	0.978037	0
2021-09-15 01:55:00	0.978037	0.9781287	0.978037	0
2021-09-15 02:00:00	0.978037	0.9780361	0.978037	0
2021-09-15 02:05:00	0.97757	0.97799	0.97757	0
2021-09-15 02:10:00	0.978487	0.9780353	0.978487	0
2021-09-15 02:15:00	0.978493	0.9781276	0.978493	0
2021-09-15 02:20:00	0.978496	0.9781735	0.978496	0
2021-09-15 02:25:00	0.977567	0.9781265	0.977567	0
2021-09-15 02:30:00	0.977567	0.9779861	0.977567	0
2021-09-15 02:35:00	0.97757	0.9779861	0.97757	0
2021-09-15 02:40:00	0.976635	0.9778459	0.976635	0
2021-09-15 02:45:00	0.978501	0.9778923	0.978501	0
2021-09-15 02:50:00	0.978037	0.9778923	0.978037	0
2021-09-15 02:55:00	0.978971	0.9780324	0.978971	0
2021-09-15 03:00:00	0.978971	0.9780808	0.978971	0
2021-09-15 03:05:00	0.978037	0.9780352	0.978037	0
2021-09-15 03:10:00	0.978971	0.9780827	0.978971	0
2021-09-15 03:15:00	0.978971	0.9782231	0.978971	0
2021-09-15 03:20:00	0.978971	0.9783635	0.978971	0
2021-09-15 03:25:00	0.978037	0.9784102	0.978037	0
2021-09-15 03:30:00	0.97757	0.9785037	0.97757	0
2021-09-15 03:35:00	0.978971	0.9785507	0.978971	0
2021-09-15 03:40:00	0.978971	0.9786441	0.978971	0
2021-09-15 03:45:00	0.97802	0.978549	0.97802	0
2021-09-15 03:50:00	0.978012	0.9784531	0.978012	0
2021-09-15 03:55:00	0.977556	0.978405	0.977556	0
2021-09-15 04:00:00	0.977545	0.9782624	0.977545	0
2021-09-15 04:05:00	0.978487	0.978214	0.978487	0
2021-09-15 04:10:00	0.97896	0.9782129	0.97896	0
2021-09-15 04:15:00	0.978029	0.9782121	0.978029	0
2021-09-15 04:20:00	0.977567	0.9782118	0.977567	0
2021-09-15 04:25:00	0.977567	0.9780714	0.977567	0
2021-09-15 04:30:00	0.97757	0.9779313	0.97757	0
2021-09-15 04:35:00	0.978501	0.9779794	0.978501	0
2021-09-15 04:40:00	0.97757	0.9779352	0.97757	0
2021-09-15 04:45:00	0.978037	0.9779833	0.978037	0
2021-09-15 04:50:00	0.976171	0.9778459	0.976171	0
2021-09-15 04:55:00	0.97757	0.9777542	0.97757	0
2021-09-15 05:00:00	0.978037	0.9776619	0.978037	0
2021-09-15 05:05:00	0.978971	0.9777561	0.978971	0
2021-09-15 05:10:00	0.977103	0.9777097	0.977103	0
2021-09-15 05:15:00	0.97757	0.97771	0.97757	0
2021-09-15 05:20:00	0.978037	0.9777567	0.978037	0
2021-09-15 05:25:00	0.97757	0.9776636	0.97757	0
2021-09-15 05:30:00	0.978504	0.977757	0.978504	0
2021-09-15 05:35:00	0.97757	0.9777103	0.97757	0
2021-09-15 05:40:00	0.97757	0.9778502	0.97757	0
2021-09-15 05:45:00	0.978504	0.9779436	0.978504	0
2021-09-15 05:50:00	0.97757	0.9778969	0.97757	0
2021-09-15 05:55:00	0.978504	0.9778502	0.978504	0
2021-09-15 06:00:00	0.976635	0.9778034	0.976635	0
2021-09-15 06:05:00	0.97757	0.9778034	0.97757	0
2021-09-15 06:10:00	0.978504	0.9778501	0.978504	0
2021-09-15 06:15:00	0.978971	0.9779902	0.978971	0
2021-09-15 06:20:00	0.977103	0.9778501	0.977103	0
2021-09-15 06:25:00	0.97757	0.9778501	0.97757	0
2021-09-15 06:30:00	0.97757	0.9778501	0.97757	0
2021-09-15 06:35:00	0.978037	0.9778034	0.978037	0
2021-09-15 06:40:00	0.97757	0.9778034	0.97757	0
2021-09-15 06:45:00	0.978037	0.9777567	0.978037	0
2021-09-15 06:50:00	0.97802	0.9778952	0.97802	0
2021-09-15 06:55:00	0.977094	0.9778476	0.977094	0
2021-09-15 07:00:00	0.97663	0.9776602	0.97663	0
2021-09-15 07:05:00	0.978499	0.977613	0.978499	0
2021-09-15 07:10:00	0.977567	0.9776594	0.977567	0
2021-09-15 07:15:00	0.97757	0.9776594	0.97757	0
2021-09-15 07:20:00	0.97757	0.9776594	0.97757	0
2021-09-15 07:25:00	0.977103	0.977566	0.977103	0
2021-09-15 07:30:00	0.978037	0.9776127	0.978037	0
2021-09-15 07:35:00	0.978504	0.9776594	0.978504	0
2021-09-15 07:40:00	0.97757	0.9776144	0.97757	0
2021-09-15 07:45:00	0.97757	0.977662	0.97757	0
2021-09-15 07:50:00	0.97757	0.977756	0.97757	0
2021-09-15 07:55:00	0.97757	0.9776631	0.97757	0
2021-09-15 08:00:00	0.976635	0.9775699	0.976635	0
2021-09-15 08:05:00	0.978504	0.9776633	0.978504	0
2021-09-15 08:10:00	0.97757	0.9776633	0.97757	0
2021-09-15 08:15:00	0.978504	0.9778034	0.978504	0
2021-09-15 08:20:00	0.978971	0.9778968	0.978971	0
2021-09-15 08:25:00	0.978037	0.9778501	0.978037	0
2021-09-15 08:30:00	0.978037	0.9778968	0.978037	0
2021-09-15 08:35:00	0.978504	0.9779902	0.978504	0
2021-09-15 08:40:00	0.978971	0.9781303	0.978971	0
2021-09-15 08:45:00	0.978971	0.9782704	0.978971	0
2021-09-15 08:50:00	0.978037	0.9784106	0.978037	0
2021-09-15 08:55:00	0.978971	0.9784573	0.978971	0
2021-09-15 09:00:00	0.978037	0.978504	0.978037	0
2021-09-15 09:05:00	0.978037	0.9784573	0.978037	0
2021-09-15 09:10:00	0.97757	0.9783172	0.97757	0
2021-09-15 09:15:00	0.978504	0.9783639	0.978504	0
2021-09-15 09:20:00	0.97757	0.9783172	0.97757	0
2021-09-15 09:25:00	0.978971	0.9783639	0.978971	0
2021-09-15 09:30:00	0.978971	0.9783639	0.978971	0
2021-09-15 09:35:00	0.978037	0.9782705	0.978037	0
2021-09-15 09:40:00	0.978971	0.9783639	0.978971	0
2021-09-15 09:45:00	0.97757	0.9782238	0.97757	0
2021-09-15 09:50:00	0.978971	0.9783172	0.978971	0
2021-09-15 09:55:00	0.978037	0.9783172	0.978037	0
2021-09-15 10:00:00	0.978037	0.9783639	0.978037	0
2021-09-15 10:05:00	0.978504	0.9783639	0.978504	0
2021-09-15 10:10:00	0.978504	0.9784573	0.978504	0
2021-09-15 10:15:00	0.97757	0.9783172	0.97757	0
2021-09-15 10:20:00	0.976635	0.9780836	0.976635	0
2021-09-15 10:25:00	0.978504	0.9781303	0.978504	0
2021-09-15 10:30:00	0.978504	0.9780836	0.978504	0
2021-09-15 10:35:00	0.978971	0.9782237	0.978971	0
2021-09-15 10:40:00	0.978037	0.9781303	0.978037	0
2021-09-15 10:45:00	0.97757	0.9780836	0.97757	0
2021-09-15 10:50:00	0.97757	0.9780369	0.97757	0
2021-09-15 10:55:00	0.97757	0.9779435	0.97757	0
2021-09-15 11:00:00	0.977103	0.9778034	0.977103	0
2021-09-15 11:05:00	0.978037	0.9778501	0.978037	0
2021-09-15 11:10:00	0.976635	0.9778501	0.976635	0
2021-09-15 11:15:00	0.976635	0.9776632	0.976635	0
2021-09-15 11:20:00	0.97757	0.9775698	0.97757	0
2021-09-15 11:25:00	0.977103	0.977383	0.977103	0
2021-09-15 11:30:00	0.978037	0.977383	0.978037	0
2021-09-15 11:35:00	0.977103	0.9773363	0.977103	0
2021-09-15 11:40:00	0.977103	0.9772896	0.977103	0
2021-09-15 11:45:00	0.977103	0.9772429	0.977103	0
2021-09-15 11:50:00	0.977103	0.9772429	0.977103	0
2021-09-15 11:55:00	0.977103	0.9771495	0.977103	0
2021-09-15 12:00:00	0.976635	0.9771495	0.976635	0
2021-09-15 12:05:00	0.977103	0.9771963	0.977103	0
2021-09-15 12:10:00	0.977103	0.9771496	0.977103	0
2021-09-15 12:15:00	0.977103	0.9771496	0.977103	0
2021-09-15 12:20:00	0.977103	0.9770562	0.977103	0
2021-09-15 12:25:00	0.977103	0.9770562	0.977103	0
2021-09-15 12:30:00	0.976635	0.9770094	0.976635	0
2021-09-15 12:35:00	0.976635	0.9769626	0.976635	0
2021-09-15 12:40:00	0.976635	0.9769158	0.976635	0
2021-09-15 12:45:00	0.976635	0.976869	0.976635	0
2021-09-15 12:50:00	0.976635	0.976869	0.976635	0
2021-09-15 12:55:00	0.977103	0.976869	0.977103	0
2021-09-15 13:00:00	0.977103	0.976869	0.977103	0
2021-09-15 13:05:00	0.976635	0.9768222	0.976635	0
2021-09-15 13:10:00	0.976635	0.9767754	0.976635	0
2021-09-15 13:15:00	0.977103	0.9767754	0.977103	0
2021-09-15 13:20:00	0.977103	0.9768222	0.977103	0
2021-09-15 13:25:00	0.976171	0.9767758	0.976171	0
2021-09-15 13:30:00	0.977103	0.9768226	0.977103	0
2021-09-15 13:35:00	0.976171	0.9767762	0.976171	0
2021-09-15 13:40:00	0.97477	0.9765897	0.97477	0
2021-09-15 13:45:00	0.975704	0.9764498	0.975704	0
2021-09-15 13:50:00	0.977103	0.9764498	0.977103	0
2021-09-15 13:55:00	0.977103	0.9764966	0.977103	0
2021-09-15 14:00:00	0.975704	0.9764035	0.975704	0
2021-09-15 14:05:00	0.97477	0.9761702	0.97477	0
2021-09-15 14:10:00	0.97477	0.9759369	0.97477	0
2021-09-15 14:15:00	0.97477	0.9757968	0.97477	0
2021-09-15 14:20:00	0.976171	0.9757036	0.976171	0
2021-09-15 14:25:00	0.97477	0.9755635	0.97477	0
2021-09-15 14:30:00	0.976171	0.9757036	0.976171	0
2021-09-15 14:35:00	0.976171	0.9757503	0.976171	0
2021-09-15 14:40:00	0.975704	0.9756104	0.975704	0
2021-09-15 14:45:00	0.976171	0.9755172	0.976171	0
2021-09-15 14:50:00	0.975237	0.9754705	0.975237	0
2021-09-15 14:55:00	0.976171	0.9756106	0.976171	0
2021-09-15 15:00:00	0.975237	0.9756573	0.975237	0
2021-09-15 15:05:00	0.976171	0.9757974	0.976171	0
2021-09-15 15:10:00	0.976171	0.9757974	0.976171	0
2021-09-15 15:15:00	0.97477	0.9757974	0.97477	0
2021-09-15 15:20:00	0.975704	0.9757507	0.975704	0
2021-09-15 15:25:00	0.976171	0.9757507	0.976171	0
2021-09-15 15:30:00	0.975237	0.975704	0.975237	0
2021-09-15 15:35:00	0.975237	0.9756106	0.975237	0
2021-09-15 15:40:00	0.975237	0.9756106	0.975237	0
2021-09-15 15:45:00	0.976171	0.9756106	0.976171	0
2021-09-15 15:50:00	0.975237	0.9756106	0.975237	0
2021-09-15 15:55:00	0.975704	0.9755639	0.975704	0
2021-09-15 16:00:00	0.97477	0.9754238	0.97477	0
2021-09-15 16:05:00	0.975237	0.9754705	0.975237	0
2021-09-15 16:10:00	0.975237	0.9754238	0.975237	0
2021-09-15 16:15:00	0.97477	0.9752837	0.97477	0
2021-09-15 16:20:00	0.97477	0.975237	0.97477	0
2021-09-15 16:25:00	0.97477	0.9751903	0.97477	0
2021-09-15 16:30:00	0.97477	0.9751436	0.97477	0
2021-09-15 16:35:00	0.97477	0.9750035	0.97477	0
2021-09-15 16:40:00	0.975704	0.9750502	0.975704	0
2021-09-15 16:45:00	0.975237	0.9750035	0.975237	0
2021-09-15 16:50:00	0.975237	0.9750502	0.975237	0
2021-09-15 16:55:00	0.975237	0.9750502	0.975237	0
2021-09-15 17:00:00	0.97477	0.9750035	0.97477	0
2021-09-15 17:05:00	0.975704	0.9750969	0.975704	0
2021-09-15 17:10:00	0.975237	0.9751436	0.975237	0
2021-09-15 17:15:00	0.975237	0.9751903	0.975237	0
2021-09-15 17:20:00	0.97477	0.9751903	0.97477	0
2021-09-15 17:25:00	0.97477	0.9751903	0.97477	0
2021-09-15 17:30:00	0.975237	0.9751436	0.975237	0
2021-09-15 17:35:00	0.97477	0.9750969	0.97477	0
2021-09-15 17:40:00	0.97477	0.9750502	0.97477	0
2021-09-15 17:45:00	0.97477	0.9750035	0.97477	0
2021-09-15 17:50:00	0.97477	0.9750035	0.97477	0
2021-09-15 17:55:00	0.97477	0.9749101	0.97477	0
2021-09-15 18:00:00	0.97477	0.9748634	0.97477	0
2021-09-15 18:05:00	0.97477	0.9748167	0.97477	0
2021-09-15 18:10:00	0.97477	0.9748167	0.97477	0
2021-09-15 18:15:00	0.97477	0.9748167	0.97477	0
2021-09-15 18:20:00	0.975237	0.9748167	0.975237	0
2021-09-15 18:25:00	0.97477	0.9748167	0.97477	0
2021-09-15 18:30:00	0.975704	0.9749101	0.975704	0
2021-09-15 18:35:00	0.975704	0.9750035	0.975704	0
2021-09-15 18:40:00	0.975237	0.9750502	0.975237	0
2021-09-15 18:45:00	0.975237	0.9750969	0.975237	0
2021-09-15 18:50:00	0.975704	0.9751903	0.975704	0
2021-09-15 18:55:00	0.975704	0.9752837	0.975704	0
2021-09-15 19:00:00	0.975704	0.9753771	0.975704	0
2021-09-15 19:05:00	0.975237	0.9754238	0.975237	0
2021-09-15 19:10:00	0.976635	0.9755636	0.976635	0
2021-09-15 19:15:00	0.977103	0.9757969	0.977103	0
2021-09-15 19:20:00	0.975704	0.9757969	0.975704	0
2021-09-15 19:25:00	0.975704	0.9757969	0.975704	0
2021-09-15 19:30:00	0.976635	0.9759367	0.976635	0
2021-09-15 19:35:00	0.975237	0.9759367	0.975237	0
2021-09-15 19:40:00	0.976635	0.9760298	0.976635	0
2021-09-15 19:45:00	0.976171	0.9760765	0.976171	0
2021-09-15 19:50:00	0.977103	0.9762164	0.977103	0
2021-09-15 19:55:00	0.977103	0.976403	0.977103	0
2021-09-15 20:00:00	0.977103	0.9764498	0.977103	0
2021-09-15 20:05:00	0.976635	0.976403	0.976635	0
2021-09-15 20:10:00	0.976635	0.9764961	0.976635	0
2021-09-15 20:15:00	0.976635	0.9765892	0.976635	0
2021-09-15 20:20:00	0.976635	0.9765892	0.976635	0
2021-09-15 20:25:00	0.976635	0.976729	0.976635	0
2021-09-15 20:30:00	0.977103	0.9767758	0.977103	0
2021-09-15 20:35:00	0.977103	0.976869	0.977103	0
2021-09-15 20:40:00	0.976171	0.9767758	0.976171	0
2021-09-15 20:45:00	0.976171	0.9766826	0.976171	0
2021-09-15 20:50:00	0.977103	0.9766826	0.977103	0
2021-09-15 20:55:00	0.976635	0.9766826	0.976635	0
2021-09-15 21:00:00	0.975704	0.9765895	0.975704	0
2021-09-15 21:05:00	0.976635	0.9765895	0.976635	0
2021-09-15 21:10:00	0.976171	0.9765431	0.976171	0
2021-09-15 21:15:00	0.977103	0.9765899	0.977103	0
2021-09-15 21:20:00	0.977103	0.9765899	0.977103	0
2021-09-15 21:25:00	0.977103	0.9765899	0.977103	0
2021-09-15 21:30:00	0.977103	0.9766831	0.977103	0
2021-09-15 21:35:00	0.976171	0.9766831	0.976171	0
2021-09-15 21:40:00	0.976171	0.9765899	0.976171	0
2021-09-15 21:45:00	0.977103	0.9766367	0.977103	0
2021-09-15 21:50:00	0.977103	0.9767766	0.977103	0
2021-09-15 21:55:00	0.977103	0.9768234	0.977103	0
2021-09-15 22:00:00	0.977103	0.9769166	0.977103	0
2021-09-15 22:05:00	0.976171	0.9768234	0.976171	0
2021-09-15 22:10:00	0.976635	0.9767766	0.976635	0
2021-09-15 22:15:00	0.976171	0.9766834	0.976171	0
2021-09-15 22:20:00	0.977103	0.9766834	0.977103	0
2021-09-15 22:25:00	0.976635	0.9767298	0.976635	0
2021-09-15 22:30:00	0.976635	0.9767762	0.976635	0
2021-09-15 22:35:00	0.975704	0.9766363	0.975704	0
2021-09-15 22:40:00	0.976635	0.9765895	0.976635	0
2021-09-15 22:45:00	0.976635	0.9765427	0.976635	0
2021-09-15 22:50:00	0.975704	0.9764028	0.975704	0
2021-09-15 22:55:00	0.975704	0.9763561	0.975704	0
2021-09-15 23:00:00	0.976635	0.9763561	0.976635	0
2021-09-15 23:05:00	0.976635	0.9764025	0.976635	0
2021-09-15 23:10:00	0.977103	0.9764025	0.977103	0
2021-09-15 23:15:00	0.976171	0.9763561	0.976171	0
2021-09-15 23:20:00	0.977103	0.9764029	0.977103	0
2021-09-15 23:25:00	0.977103	0.9765428	0.977103	0
2021-09-15 23:30:00	0.977103	0.9765896	0.977103	0
2021-09-15 23:35:00	0.977103	0.9766364	0.977103	0
2021-09-15 23:40:00	0.977103	0.9767763	0.977103	0
2021-09-15 23:45:00	0.977103	0.9769162	0.977103	0
2021-09-15 23:50:00	0.977103	0.976963	0.977103	0
2021-09-15 23:55:00	0.977103	0.9770098	0.977103	0
2021-09-16 00:00:00	0.976171	0.9769166	0.976171	0
2021-09-16 00:05:00	0.976635	0.976963	0.976635	0
2021-09-16 00:10:00	0.976635	0.9769162	0.976635	0
2021-09-16 00:15:00	0.976171	0.976823	0.976171	0
2021-09-16 00:20:00	0.977103	0.976823	0.977103	0
2021-09-16 00:25:00	0.976635	0.9767762	0.976635	0
2021-09-16 00:30:00	0.976635	0.9767294	0.976635	0
2021-09-16 00:35:00	0.976635	0.9766826	0.976635	0
2021-09-16 00:40:00	0.976635	0.9766358	0.976635	0
2021-09-16 00:45:00	0.977103	0.9766358	0.977103	0
2021-09-16 00:50:00	0.976635	0.9766822	0.976635	0
2021-09-16 00:55:00	0.976635	0.9766822	0.976635	0
2021-09-16 01:00:00	0.976635	0.9766822	0.976635	0
2021-09-16 01:05:00	0.976635	0.9767286	0.976635	0
2021-09-16 01:10:00	0.976635	0.9766818	0.976635	0
2021-09-16 01:15:00	0.976635	0.9766818	0.976635	0
2021-09-16 01:20:00	0.975704	0.9765887	0.975704	0
2021-09-16 01:25:00	0.977103	0.9766355	0.977103	0
2021-09-16 01:30:00	0.977103	0.9766823	0.977103	0
2021-09-16 01:35:00	0.976635	0.9766355	0.976635	0
2021-09-16 01:40:00	0.976635	0.9766355	0.976635	0
2021-09-16 01:45:00	0.977103	0.9766823	0.977103	0
2021-09-16 01:50:00	0.976635	0.9766823	0.976635	0
2021-09-16 01:55:00	0.976635	0.9766823	0.976635	0
2021-09-16 02:00:00	0.977103	0.9767291	0.977103	0
2021-09-16 02:05:00	0.977103	0.9767759	0.977103	0
2021-09-16 02:10:00	0.976635	0.976869	0.976635	0
2021-09-16 02:15:00	0.977103	0.976869	0.977103	0
2021-09-16 02:20:00	0.976635	0.9768222	0.976635	0
2021-09-16 02:25:00	0.976635	0.9768222	0.976635	0
2021-09-16 02:30:00	0.976635	0.9768222	0.976635	0
2021-09-16 02:35:00	0.976635	0.9767754	0.976635	0
2021-09-16 02:40:00	0.976635	0.9767754	0.976635	0
2021-09-16 02:45:00	0.976635	0.9767754	0.976635	0
2021-09-16 02:50:00	0.976635	0.9767286	0.976635	0
2021-09-16 02:55:00	0.976635	0.9766818	0.976635	0
2021-09-16 03:00:00	0.977103	0.9767286	0.977103	0
2021-09-16 03:05:00	0.977103	0.9767286	0.977103	0
2021-09-16 03:10:00	0.977103	0.9767754	0.977103	0
2021-09-16 03:15:00	0.977103	0.9768222	0.977103	0
2021-09-16 03:20:00	0.976171	0.9767758	0.976171	0
2021-09-16 03:25:00	0.975704	0.9766827	0.975704	0
2021-09-16 03:30:00	0.977103	0.9767295	0.977103	0
2021-09-16 03:35:00	0.977103	0.9767763	0.977103	0
2021-09-16 03:40:00	0.977103	0.9768231	0.977103	0
2021-09-16 03:45:00	0.977103	0.9768699	0.977103	0
2021-09-16 03:50:00	0.977103	0.9768699	0.977103	0
2021-09-16 03:55:00	0.976635	0.9768231	0.976635	0
2021-09-16 04:00:00	0.977103	0.9768231	0.977103	0
2021-09-16 04:05:00	0.976635	0.9767763	0.976635	0
2021-09-16 04:10:00	0.976635	0.9768227	0.976635	0
2021-09-16 04:15:00	0.976171	0.9768694	0.976171	0
2021-09-16 04:20:00	0.977103	0.9768694	0.977103	0
2021-09-16 04:25:00	0.976635	0.9768226	0.976635	0
2021-09-16 04:30:00	0.976622	0.9767745	0.976622	0
2021-09-16 04:35:00	0.976627	0.9767269	0.976627	0
2021-09-16 04:40:00	0.97663	0.9766796	0.97663	0
2021-09-16 04:45:00	0.975698	0.9765859	0.975698	0
2021-09-16 04:50:00	0.976635	0.9765391	0.976635	0
2021-09-16 04:55:00	0.976635	0.9765391	0.976635	0
2021-09-16 05:00:00	0.976635	0.9765391	0.976635	0
2021-09-16 05:05:00	0.976635	0.9765855	0.976635	0
2021-09-16 05:10:00	0.975704	0.9764456	0.975704	0
2021-09-16 05:15:00	0.977103	0.9764924	0.977103	0
2021-09-16 05:20:00	0.977103	0.9765405	0.977103	0
2021-09-16 05:25:00	0.977103	0.9765881	0.977103	0
2021-09-16 05:30:00	0.976635	0.9765886	0.976635	0
2021-09-16 05:35:00	0.976635	0.9766823	0.976635	0
2021-09-16 05:40:00	0.977103	0.9767291	0.977103	0
2021-09-16 05:45:00	0.978037	0.9768693	0.978037	0
2021-09-16 05:50:00	0.977103	0.9769161	0.977103	0
2021-09-16 05:55:00	0.976635	0.9769161	0.976635	0
2021-09-16 06:00:00	0.976635	0.9770092	0.976635	0
2021-09-16 06:05:00	0.976635	0.9769624	0.976635	0
2021-09-16 06:10:00	0.976635	0.9769156	0.976635	0
2021-09-16 06:15:00	0.976635	0.9768688	0.976635	0
2021-09-16 06:20:00	0.977103	0.9769156	0.977103	0
2021-09-16 06:25:00	0.977103	0.9769624	0.977103	0
2021-09-16 06:30:00	0.977103	0.9769624	0.977103	0
2021-09-16 06:35:00	0.976635	0.9768222	0.976635	0
2021-09-16 06:40:00	0.977103	0.9768222	0.977103	0
2021-09-16 06:45:00	0.977103	0.976869	0.977103	0
2021-09-16 06:50:00	0.977103	0.9769158	0.977103	0
2021-09-16 06:55:00	0.977103	0.9769626	0.977103	0
2021-09-16 07:00:00	0.977103	0.9770094	0.977103	0
2021-09-16 07:05:00	0.97757	0.9771029	0.97757	0
2021-09-16 07:10:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:15:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:20:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:25:00	0.977103	0.9771497	0.977103	0
2021-09-16 07:30:00	0.976635	0.9771029	0.976635	0
2021-09-16 07:35:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:40:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:45:00	0.977103	0.9771029	0.977103	0
2021-09-16 07:50:00	0.992035	0.9785961	0.992035	0
2021-09-16 07:55:00	0.978971	0.9787362	0.978971	0
2021-09-16 08:00:00	0.978504	0.9788763	0.978504	0
2021-09-16 08:05:00	0.979436	0.9791096	0.979436	0
2021-09-16 08:10:00	0.978504	0.9792497	0.978504	0
2021-09-16 08:15:00	0.978971	0.9794365	0.978971	0
2021-09-16 08:20:00	0.979436	0.9797166	0.979436	0
2021-09-16 08:25:00	0.979436	0.9799499	0.979436	0
2021-09-16 08:30:00	0.978504	0.98009	0.978504	0
2021-09-16 08:35:00	0.978504	0.9802301	0.978504	0
2021-09-16 08:40:00	0.978504	0.978877	0.978504	0
2021-09-16 08:45:00	0.978971	0.978877	0.978971	0
2021-09-16 08:50:00	0.978971	0.9789237	0.978971	0
2021-09-16 08:55:00	0.978971	0.9788772	0.978971	0
2021-09-16 09:00:00	0.978971	0.9789239	0.978971	0
2021-09-16 09:05:00	0.979903	0.9790171	0.979903	0
2021-09-16 09:10:00	0.978971	0.9789706	0.978971	0
2021-09-16 09:15:00	0.978971	0.9789241	0.978971	0
2021-09-16 09:20:00	0.978971	0.9789708	0.978971	0
2021-09-16 09:25:00	0.978971	0.9790175	0.978971	0
2021-09-16 09:30:00	0.978971	0.9790642	0.978971	0
2021-09-16 09:35:00	0.98037	0.9792041	0.98037	0
2021-09-16 09:40:00	0.979436	0.9792506	0.979436	0
2021-09-16 09:45:00	0.978971	0.9792506	0.978971	0
2021-09-16 09:50:00	0.978971	0.9792506	0.978971	0
2021-09-16 09:55:00	0.979903	0.9792506	0.979903	0
2021-09-16 10:00:00	0.978971	0.9792506	0.978971	0
2021-09-16 10:05:00	0.978971	0.9792506	0.978971	0
2021-09-16 10:10:00	0.978504	0.9792039	0.978504	0
2021-09-16 10:15:00	0.979903	0.9792971	0.979903	0
2021-09-16 10:20:00	0.978971	0.9792971	0.978971	0
2021-09-16 10:25:00	0.978504	0.9791105	0.978504	0
2021-09-16 10:30:00	0.978504	0.9790173	0.978504	0
2021-09-16 10:35:00	0.978504	0.9789706	0.978504	0
2021-09-16 10:40:00	0.978971	0.9789706	0.978971	0
2021-09-16 10:45:00	0.979903	0.9789706	0.979903	0
2021-09-16 10:50:00	0.978971	0.9789706	0.978971	0
2021-09-16 10:55:00	0.978971	0.9789706	0.978971	0
2021-09-16 11:00:00	0.978971	0.9790173	0.978971	0
2021-09-16 11:05:00	0.979436	0.9789706	0.979436	0
2021-09-16 11:10:00	0.978504	0.9789239	0.978504	0
2021-09-16 11:15:00	0.978504	0.9789239	0.978504	0
2021-09-16 11:20:00	0.978971	0.9789706	0.978971	0
2021-09-16 11:25:00	0.978971	0.9790173	0.978971	0
2021-09-16 11:30:00	0.978971	0.9790173	0.978971	0
2021-09-16 11:35:00	0.978971	0.9789241	0.978971	0
2021-09-16 11:40:00	0.978971	0.9789241	0.978971	0
2021-09-16 11:45:00	0.979903	0.9790173	0.979903	0
2021-09-16 11:50:00	0.978971	0.9790173	0.978971	0
2021-09-16 11:55:00	0.978971	0.9789708	0.978971	0
2021-09-16 12:00:00	0.978971	0.9790175	0.978971	0
2021-09-16 12:05:00	0.978504	0.9790175	0.978504	0
2021-09-16 12:10:00	0.979436	0.979064	0.979436	0
2021-09-16 12:15:00	0.978971	0.979064	0.978971	0
2021-09-16 12:20:00	0.979903	0.9791572	0.979903	0
2021-09-16 12:25:00	0.978971	0.9791572	0.978971	0
2021-09-16 12:30:00	0.978504	0.9791105	0.978504	0
2021-09-16 12:35:00	0.978971	0.9790173	0.978971	0
2021-09-16 12:40:00	0.978504	0.9789706	0.978504	0
2021-09-16 12:45:00	0.978504	0.9789239	0.978504	0
2021-09-16 12:50:00	0.978504	0.9788772	0.978504	0
2021-09-16 12:55:00	0.978971	0.9789239	0.978971	0
2021-09-16 13:00:00	0.978504	0.9788307	0.978504	0
2021-09-16 13:05:00	0.978504	0.978784	0.978504	0
2021-09-16 13:10:00	0.978504	0.9786441	0.978504	0
2021-09-16 13:15:00	0.978504	0.9785974	0.978504	0
2021-09-16 13:20:00	0.978504	0.9785974	0.978504	0
2021-09-16 13:25:00	0.978504	0.9785507	0.978504	0
2021-09-16 13:30:00	0.978971	0.9785974	0.978971	0
2021-09-16 13:35:00	0.979436	0.9786906	0.979436	0
2021-09-16 13:40:00	0.978504	0.9786906	0.978504	0
2021-09-16 13:45:00	0.978971	0.9786906	0.978971	0
2021-09-16 13:50:00	0.978504	0.9786906	0.978504	0
2021-09-16 13:55:00	0.978504	0.9786906	0.978504	0
2021-09-16 14:00:00	0.978504	0.9786906	0.978504	0
2021-09-16 14:05:00	0.978504	0.9786906	0.978504	0
2021-09-16 14:10:00	0.979436	0.9787838	0.979436	0
2021-09-16 14:15:00	0.978504	0.9787838	0.978504	0
2021-09-16 14:20:00	0.978971	0.9787838	0.978971	0
2021-09-16 14:25:00	0.978971	0.9787373	0.978971	0
2021-09-16 14:30:00	0.978971	0.978784	0.978971	0
2021-09-16 14:35:00	0.979903	0.9788772	0.979903	0
2021-09-16 14:40:00	0.978971	0.9789239	0.978971	0
2021-09-16 14:45:00	0.978955	0.978969	0.978955	0
2021-09-16 14:50:00	0.97896	0.9790146	0.97896	0
2021-09-16 14:55:00	0.978963	0.9790605	0.978963	0
2021-09-16 15:00:00	0.978966	0.9790135	0.978966	0
2021-09-16 15:05:00	0.978968	0.9790599	0.978968	0
2021-09-16 15:10:00	0.978501	0.9790129	0.978501	0
2021-09-16 15:15:00	0.978968	0.9790126	0.978968	0
2021-09-16 15:20:00	0.978968	0.9790123	0.978968	0
2021-09-16 15:25:00	0.978504	0.9788724	0.978504	0
2021-09-16 15:30:00	0.978971	0.9788724	0.978971	0
2021-09-16 15:35:00	0.978504	0.9788273	0.978504	0
2021-09-16 15:40:00	0.978504	0.9787817	0.978504	0
2021-09-16 15:45:00	0.978504	0.9787358	0.978504	0
2021-09-16 15:50:00	0.978504	0.9786896	0.978504	0
2021-09-16 15:55:00	0.978504	0.9786432	0.978504	0
2021-09-16 16:00:00	0.978504	0.9786435	0.978504	0
2021-09-16 16:05:00	0.978971	0.9786438	0.978971	0
2021-09-16 16:10:00	0.978971	0.9786441	0.978971	0
2021-09-16 16:15:00	0.978971	0.9786908	0.978971	0
2021-09-16 16:20:00	0.978971	0.9786908	0.978971	0
2021-09-16 16:25:00	0.979903	0.9788307	0.979903	0
2021-09-16 16:30:00	0.978504	0.9788307	0.978504	0
2021-09-16 16:35:00	0.978504	0.9788307	0.978504	0
2021-09-16 16:40:00	0.978971	0.9788774	0.978971	0
2021-09-16 16:45:00	0.979903	0.9790173	0.979903	0
2021-09-16 16:50:00	0.978504	0.9790173	0.978504	0
2021-09-16 16:55:00	0.978504	0.9789706	0.978504	0
2021-09-16 17:00:00	0.978504	0.9789239	0.978504	0
2021-09-16 17:05:00	0.978504	0.9788772	0.978504	0
2021-09-16 17:10:00	0.978971	0.9788772	0.978971	0
2021-09-16 17:15:00	0.978504	0.9787373	0.978504	0
2021-09-16 17:20:00	0.979436	0.9788305	0.979436	0
2021-09-16 17:25:00	0.978487	0.9788288	0.978487	0
2021-09-16 17:30:00	0.978493	0.978781	0.978493	0
2021-09-16 17:35:00	0.978963	0.978687	0.978963	0
2021-09-16 17:40:00	0.978966	0.9787332	0.978966	0
2021-09-16 17:45:00	0.979433	0.9788261	0.979433	0
2021-09-16 17:50:00	0.978501	0.9788258	0.978501	0
2021-09-16 17:55:00	0.978501	0.9788255	0.978501	0
2021-09-16 18:00:00	0.978968	0.9788252	0.978968	0
2021-09-16 18:05:00	0.978971	0.9788719	0.978971	0
2021-09-16 18:10:00	0.978955	0.9788238	0.978955	0
2021-09-16 18:15:00	0.97896	0.9788711	0.97896	0
2021-09-16 18:20:00	0.978963	0.9789181	0.978963	0
2021-09-16 18:25:00	0.978966	0.9789184	0.978966	0
2021-09-16 18:30:00	0.978501	0.9788719	0.978501	0
2021-09-16 18:35:00	0.978968	0.9788254	0.978968	0
2021-09-16 18:40:00	0.978501	0.9788254	0.978501	0
2021-09-16 18:45:00	0.978968	0.9788721	0.978968	0
2021-09-16 18:50:00	0.978971	0.9788724	0.978971	0
2021-09-16 18:55:00	0.978971	0.9788724	0.978971	0
2021-09-16 19:00:00	0.978971	0.978874	0.978971	0
2021-09-16 19:05:00	0.978504	0.9788284	0.978504	0
2021-09-16 19:10:00	0.979436	0.9788757	0.979436	0
2021-09-16 19:15:00	0.978504	0.9788295	0.978504	0
2021-09-16 19:20:00	0.979903	0.9789697	0.979903	0
2021-09-16 19:25:00	0.978971	0.97897	0.978971	0
2021-09-16 19:30:00	0.978955	0.9790154	0.978955	0
2021-09-16 19:35:00	0.97896	0.9790146	0.97896	0
2021-09-16 19:40:00	0.979897	0.9791072	0.979897	0
2021-09-16 19:45:00	0.978966	0.9791067	0.978966	0
2021-09-16 19:50:00	0.9799	0.9791996	0.9799	0
2021-09-16 19:55:00	0.978501	0.9791993	0.978501	0
2021-09-16 20:00:00	0.978501	0.9791058	0.978501	0
2021-09-16 20:05:00	0.978501	0.9791055	0.978501	0
2021-09-16 20:10:00	0.978037	0.9789189	0.978037	0
2021-09-16 20:15:00	0.978504	0.9788722	0.978504	0
2021-09-16 20:20:00	0.978487	0.9788254	0.978487	0
2021-09-16 20:25:00	0.978493	0.9787787	0.978493	0
2021-09-16 20:30:00	0.978496	0.9786386	0.978496	0
2021-09-16 20:35:00	0.9799	0.978732	0.9799	0
2021-09-16 20:40:00	0.978501	0.9785921	0.978501	0
2021-09-16 20:45:00	0.978501	0.9785921	0.978501	0
2021-09-16 20:50:00	0.978501	0.9785921	0.978501	0
2021-09-16 20:55:00	0.979903	0.9787323	0.979903	0
2021-09-16 21:00:00	0.978504	0.978779	0.978504	0
2021-09-16 21:05:00	0.979436	0.9788722	0.979436	0
2021-09-16 21:10:00	0.978504	0.9788739	0.978504	0
2021-09-16 21:15:00	0.978971	0.9789217	0.978971	0
2021-09-16 21:20:00	0.97849	0.9789211	0.97849	0
2021-09-16 21:25:00	0.979427	0.9788738	0.979427	0
2021-09-16 21:30:00	0.978499	0.9788736	0.978499	0
2021-09-16 21:35:00	0.979433	0.9789668	0.979433	0
2021-09-16 21:40:00	0.978501	0.9789668	0.978501	0
2021-09-16 21:45:00	0.978968	0.9788733	0.978968	0
2021-09-16 21:50:00	0.978501	0.978873	0.978501	0
2021-09-16 21:55:00	0.979436	0.978873	0.979436	0
2021-09-16 22:00:00	0.978504	0.978873	0.978504	0
2021-09-16 22:05:00	0.979436	0.9789195	0.979436	0
2021-09-16 22:10:00	0.978971	0.9789676	0.978971	0
2021-09-16 22:15:00	0.978971	0.978922	0.978971	0
2021-09-16 22:20:00	0.978971	0.9789692	0.978971	0
2021-09-16 22:25:00	0.978971	0.978923	0.978971	0
2021-09-16 22:30:00	0.978955	0.9789684	0.978955	0
2021-09-16 22:35:00	0.97896	0.9789676	0.97896	0
2021-09-16 22:40:00	0.978963	0.9790138	0.978963	0
2021-09-16 22:45:00	0.978966	0.9789668	0.978966	0
2021-09-16 22:50:00	0.978968	0.9790132	0.978968	0
2021-09-16 22:55:00	0.978968	0.9789664	0.978968	0
2021-09-16 23:00:00	0.978968	0.9789661	0.978968	0
2021-09-16 23:05:00	0.978968	0.9789658	0.978968	0
2021-09-16 23:10:00	0.978971	0.9789658	0.978971	0
2021-09-16 23:15:00	0.978971	0.9789658	0.978971	0
2021-09-16 23:20:00	0.978971	0.9789674	0.978971	0
2021-09-16 23:25:00	0.978971	0.9789685	0.978971	0
2021-09-16 23:30:00	0.978971	0.9789693	0.978971	0
2021-09-16 23:35:00	0.978971	0.9789698	0.978971	0
2021-09-16 23:40:00	0.979903	0.9790633	0.979903	0
2021-09-16 23:45:00	0.978971	0.9790636	0.978971	0
2021-09-16 23:50:00	0.978971	0.9790639	0.978971	0
2021-09-16 23:55:00	0.978971	0.9790642	0.978971	0
2021-09-17 00:00:00	0.978971	0.9790642	0.978971	0
2021-09-17 00:05:00	0.978971	0.9790642	0.978971	0
2021-09-17 00:10:00	0.978955	0.9790626	0.978955	0
2021-09-17 00:15:00	0.978493	0.9790148	0.978493	0
2021-09-17 00:20:00	0.97943	0.9790607	0.97943	0
2021-09-17 00:25:00	0.978499	0.9790135	0.978499	0
2021-09-17 00:30:00	0.978501	0.9788733	0.978501	0
2021-09-17 00:35:00	0.978501	0.9788263	0.978501	0
2021-09-17 00:40:00	0.978501	0.9787793	0.978501	0
2021-09-17 00:45:00	0.978501	0.9787323	0.978501	0
2021-09-17 00:50:00	0.978504	0.9786856	0.978504	0
2021-09-17 00:55:00	0.978504	0.9786389	0.978504	0
2021-09-17 01:00:00	0.978504	0.9785938	0.978504	0
2021-09-17 01:05:00	0.978504	0.9785949	0.978504	0
2021-09-17 01:10:00	0.978504	0.9785023	0.978504	0
2021-09-17 01:15:00	0.978504	0.9785028	0.978504	0
2021-09-17 01:20:00	0.978504	0.9785031	0.978504	0
2021-09-17 01:25:00	0.978504	0.9785034	0.978504	0
2021-09-17 01:30:00	0.978504	0.9785037	0.978504	0
2021-09-17 01:35:00	0.978504	0.978504	0.978504	0
2021-09-17 01:40:00	0.978504	0.978504	0.978504	0
2021-09-17 01:45:00	0.978504	0.978504	0.978504	0
2021-09-17 01:50:00	0.978504	0.978504	0.978504	0
2021-09-17 01:55:00	0.978487	0.9785023	0.978487	0
2021-09-17 02:00:00	0.97896	0.9785479	0.97896	0
2021-09-17 02:05:00	0.978496	0.9785471	0.978496	0
2021-09-17 02:10:00	0.978499	0.9785466	0.978499	0
2021-09-17 02:15:00	0.978968	0.978593	0.978968	0
2021-09-17 02:20:00	0.978968	0.9786394	0.978968	0
2021-09-17 02:25:00	0.978968	0.9786858	0.978968	0
2021-09-17 02:30:00	0.978968	0.9787322	0.978968	0
2021-09-17 02:35:00	0.978971	0.9787789	0.978971	0
2021-09-17 02:40:00	0.978971	0.9788256	0.978971	0
2021-09-17 02:45:00	0.978971	0.978874	0.978971	0
2021-09-17 02:50:00	0.978504	0.9788284	0.978504	0
2021-09-17 02:55:00	0.978504	0.9788292	0.978504	0
2021-09-17 03:00:00	0.978971	0.9788764	0.978971	0
2021-09-17 03:05:00	0.979903	0.9789699	0.979903	0
2021-09-17 03:10:00	0.978971	0.9789702	0.978971	0
2021-09-17 03:15:00	0.978504	0.9789238	0.978504	0
2021-09-17 03:20:00	0.978504	0.9788774	0.978504	0
2021-09-17 03:25:00	0.978504	0.9788307	0.978504	0
2021-09-17 03:30:00	0.97757	0.9786906	0.97757	0
2021-09-17 03:35:00	0.978504	0.9786439	0.978504	0
2021-09-17 03:40:00	0.978971	0.9786906	0.978971	0
2021-09-17 03:45:00	0.978971	0.9787373	0.978971	0
2021-09-17 03:50:00	0.978971	0.9787373	0.978971	0
2021-09-17 03:55:00	0.979436	0.9786906	0.979436	0
2021-09-17 04:00:00	0.978971	0.9786906	0.978971	0
2021-09-17 04:05:00	0.978971	0.9787373	0.978971	0
2021-09-17 04:10:00	0.978971	0.978784	0.978971	0
2021-09-17 04:15:00	0.978504	0.978784	0.978504	0
2021-09-17 04:20:00	0.978504	0.9788774	0.978504	0
2021-09-17 04:25:00	0.979436	0.9789706	0.979436	0
2021-09-17 04:30:00	0.97757	0.9788305	0.97757	0
2021-09-17 04:35:00	0.978504	0.9787838	0.978504	0
2021-09-17 04:40:00	0.978037	0.9786904	0.978037	0
2021-09-17 04:45:00	0.978037	0.9785505	0.978037	0
2021-09-17 04:50:00	0.978504	0.9785038	0.978504	0
2021-09-17 04:55:00	0.978504	0.9784571	0.978504	0
2021-09-17 05:00:00	0.978504	0.9784104	0.978504	0
2021-09-17 05:05:00	0.978504	0.9784104	0.978504	0
2021-09-17 05:10:00	0.978504	0.9784104	0.978504	0
2021-09-17 05:15:00	0.978504	0.9783172	0.978504	0
2021-09-17 05:20:00	0.978971	0.9784573	0.978971	0
2021-09-17 05:25:00	0.978971	0.978504	0.978971	0
2021-09-17 05:30:00	0.978971	0.9785974	0.978971	0
2021-09-17 05:35:00	0.978971	0.9786908	0.978971	0
2021-09-17 05:40:00	0.978971	0.9787375	0.978971	0
2021-09-17 05:45:00	0.978971	0.9787842	0.978971	0
2021-09-17 05:50:00	0.978504	0.9787842	0.978504	0
2021-09-17 05:55:00	0.978504	0.9787842	0.978504	0
2021-09-17 06:00:00	0.978971	0.9788309	0.978971	0
2021-09-17 06:05:00	0.978504	0.9788309	0.978504	0
2021-09-17 06:10:00	0.978504	0.9787842	0.978504	0
2021-09-17 06:15:00	0.978971	0.9787842	0.978971	0
2021-09-17 06:20:00	0.978971	0.9787842	0.978971	0
2021-09-17 06:25:00	0.978971	0.9787842	0.978971	0
2021-09-17 06:30:00	0.978504	0.9787375	0.978504	0
2021-09-17 06:35:00	0.978487	0.9786891	0.978487	0
2021-09-17 06:40:00	0.97896	0.9787347	0.97896	0
2021-09-17 06:45:00	0.978496	0.9787339	0.978496	0
2021-09-17 06:50:00	0.978966	0.9787334	0.978966	0
2021-09-17 06:55:00	0.978968	0.9787798	0.978968	0
2021-09-17 07:00:00	0.978501	0.9787795	0.978501	0
2021-09-17 07:05:00	0.978501	0.9787325	0.978501	0
2021-09-17 07:10:00	0.978968	0.9787322	0.978968	0
2021-09-17 07:15:00	0.979903	0.9788254	0.979903	0
2021-09-17 07:20:00	0.978971	0.9788721	0.978971	0
2021-09-17 07:25:00	0.978971	0.9789205	0.978971	0
2021-09-17 07:30:00	0.978504	0.9788749	0.978504	0
2021-09-17 07:35:00	0.978504	0.9788757	0.978504	0
2021-09-17 07:40:00	0.978504	0.9788295	0.978504	0
2021-09-17 07:45:00	0.978971	0.9788298	0.978971	0
2021-09-17 07:50:00	0.978504	0.9788301	0.978504	0
2021-09-17 07:55:00	0.978037	0.9787837	0.978037	0
2021-09-17 08:00:00	0.978037	0.9786906	0.978037	0
2021-09-17 08:05:00	0.978504	0.9785507	0.978504	0
2021-09-17 08:10:00	0.978504	0.978504	0.978504	0
2021-09-17 08:15:00	0.978037	0.9784106	0.978037	0
2021-09-17 08:20:00	0.978504	0.9784106	0.978504	0
2021-09-17 08:25:00	0.978504	0.9784106	0.978504	0
2021-09-17 08:30:00	0.97757	0.9783172	0.97757	0
2021-09-17 08:35:00	0.978971	0.9783172	0.978971	0
2021-09-17 08:40:00	0.978971	0.9783639	0.978971	0
2021-09-17 08:45:00	0.978504	0.9784106	0.978504	0
2021-09-17 08:50:00	0.978971	0.978504	0.978971	0
2021-09-17 08:55:00	0.978971	0.9785507	0.978971	0
2021-09-17 09:00:00	0.978971	0.9785974	0.978971	0
2021-09-17 09:05:00	0.978971	0.9786908	0.978971	0
2021-09-17 09:10:00	0.978971	0.9787375	0.978971	0
2021-09-17 09:15:00	0.978971	0.9787842	0.978971	0
2021-09-17 09:20:00	0.978504	0.9788776	0.978504	0
2021-09-17 09:25:00	0.978504	0.9788309	0.978504	0
2021-09-17 09:30:00	0.978504	0.9787842	0.978504	0
2021-09-17 09:35:00	0.978971	0.9788309	0.978971	0
2021-09-17 09:40:00	0.978971	0.9788309	0.978971	0
2021-09-17 09:45:00	0.978971	0.9788309	0.978971	0
2021-09-17 09:50:00	0.978971	0.9788309	0.978971	0
2021-09-17 09:55:00	0.978504	0.9787842	0.978504	0
2021-09-17 10:00:00	0.978504	0.9787375	0.978504	0
2021-09-17 10:05:00	0.978504	0.9786908	0.978504	0
2021-09-17 10:10:00	0.978504	0.9786908	0.978504	0
2021-09-17 10:15:00	0.978504	0.9786908	0.978504	0
2021-09-17 10:20:00	0.978971	0.9787375	0.978971	0
2021-09-17 10:25:00	0.978971	0.9787375	0.978971	0
2021-09-17 10:30:00	0.978971	0.9787375	0.978971	0
2021-09-17 10:35:00	0.978971	0.9787375	0.978971	0
2021-09-17 10:40:00	0.978971	0.9787375	0.978971	0
2021-09-17 10:45:00	0.978971	0.9787842	0.978971	0
2021-09-17 10:50:00	0.97757	0.9786908	0.97757	0
2021-09-17 10:55:00	0.978971	0.9787375	0.978971	0
2021-09-17 11:00:00	0.978971	0.9787842	0.978971	0
2021-09-17 11:05:00	0.978971	0.9788309	0.978971	0
2021-09-17 11:10:00	0.978971	0.9788309	0.978971	0
2021-09-17 11:15:00	0.978971	0.9788309	0.978971	0
2021-09-17 11:20:00	0.978504	0.9787842	0.978504	0
2021-09-17 11:25:00	0.978504	0.9787375	0.978504	0
2021-09-17 11:30:00	0.979903	0.9788307	0.979903	0
2021-09-17 11:35:00	0.978971	0.9788307	0.978971	0
2021-09-17 11:40:00	0.978971	0.9789708	0.978971	0
2021-09-17 11:45:00	0.978971	0.9789708	0.978971	0
2021-09-17 11:50:00	0.978971	0.9789708	0.978971	0
2021-09-17 11:55:00	0.978971	0.9789708	0.978971	0
2021-09-17 12:00:00	0.978971	0.9789708	0.978971	0
2021-09-17 12:05:00	0.978971	0.9789708	0.978971	0
2021-09-17 12:10:00	0.978037	0.9789241	0.978037	0
2021-09-17 12:15:00	0.978504	0.9789241	0.978504	0
2021-09-17 12:20:00	0.978504	0.9787842	0.978504	0
2021-09-17 12:25:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:30:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:35:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:40:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:45:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:50:00	0.978971	0.9787842	0.978971	0
2021-09-17 12:55:00	0.978504	0.9787375	0.978504	0
2021-09-17 13:00:00	0.978971	0.9788309	0.978971	0
2021-09-17 13:05:00	0.978971	0.9788776	0.978971	0
2021-09-17 13:10:00	0.978971	0.9789243	0.978971	0
2021-09-17 13:15:00	0.978971	0.9789243	0.978971	0
2021-09-17 13:20:00	0.979903	0.9790175	0.979903	0
2021-09-17 13:25:00	0.978971	0.9790175	0.978971	0
2021-09-17 13:30:00	0.978971	0.9790175	0.978971	0
2021-09-17 13:35:00	0.978971	0.9790175	0.978971	0
2021-09-17 13:40:00	0.978971	0.9790175	0.978971	0
2021-09-17 13:45:00	0.978037	0.9789708	0.978037	0
2021-09-17 13:50:00	0.979436	0.9790173	0.979436	0
2021-09-17 13:55:00	0.978971	0.9790173	0.978971	0
2021-09-17 14:00:00	0.978504	0.9789706	0.978504	0
2021-09-17 14:05:00	0.978504	0.9789239	0.978504	0
2021-09-17 14:10:00	0.978971	0.9788307	0.978971	0
2021-09-17 14:15:00	0.978971	0.9788307	0.978971	0
2021-09-17 14:20:00	0.978971	0.9788307	0.978971	0
2021-09-17 14:25:00	0.978971	0.9788307	0.978971	0
2021-09-17 14:30:00	0.978504	0.978784	0.978504	0
2021-09-17 14:35:00	0.978504	0.9788307	0.978504	0
2021-09-17 14:40:00	0.978504	0.9787375	0.978504	0
2021-09-17 14:45:00	0.978504	0.9786908	0.978504	0
2021-09-17 14:50:00	0.978504	0.9786908	0.978504	0
2021-09-17 14:55:00	0.978504	0.9786908	0.978504	0
2021-09-17 15:00:00	0.978971	0.9786908	0.978971	0
2021-09-17 15:05:00	0.978971	0.9786908	0.978971	0
2021-09-17 15:10:00	0.978504	0.9786441	0.978504	0
2021-09-17 15:15:00	0.978971	0.9786441	0.978971	0
2021-09-17 15:20:00	0.979903	0.978784	0.979903	0
2021-09-17 15:25:00	0.978971	0.9788307	0.978971	0
2021-09-17 15:30:00	0.978971	0.9788774	0.978971	0
2021-09-17 15:35:00	0.978971	0.9789241	0.978971	0
2021-09-17 15:40:00	0.978971	0.9789708	0.978971	0
2021-09-17 15:45:00	0.978971	0.9790175	0.978971	0
2021-09-17 15:50:00	0.979436	0.979064	0.979436	0
2021-09-17 15:55:00	0.978971	0.979064	0.978971	0
2021-09-17 16:00:00	0.978971	0.9791107	0.978971	0
2021-09-17 16:05:00	0.978971	0.9791107	0.978971	0
2021-09-17 16:10:00	0.978971	0.9790175	0.978971	0
2021-09-17 16:15:00	0.978971	0.9790175	0.978971	0
2021-09-17 16:20:00	0.978504	0.9789708	0.978504	0
2021-09-17 16:25:00	0.978504	0.9789241	0.978504	0
2021-09-17 16:30:00	0.978971	0.9789241	0.978971	0
2021-09-17 16:35:00	0.978971	0.9789241	0.978971	0
2021-09-17 16:40:00	0.978971	0.9788776	0.978971	0
2021-09-17 16:45:00	0.979903	0.9789708	0.979903	0
2021-09-17 16:50:00	0.978971	0.9789708	0.978971	0
2021-09-17 16:55:00	0.978971	0.9789708	0.978971	0
2021-09-17 17:00:00	0.978037	0.9788774	0.978037	0
2021-09-17 17:05:00	0.978971	0.9788774	0.978971	0
2021-09-17 17:10:00	0.978971	0.9789241	0.978971	0
2021-09-17 17:15:00	0.978971	0.9789708	0.978971	0
2021-09-17 17:20:00	0.978971	0.9789708	0.978971	0
2021-09-17 17:25:00	0.978971	0.9789708	0.978971	0
2021-09-17 17:30:00	0.978971	0.9789708	0.978971	0
2021-09-17 17:35:00	0.978504	0.9788309	0.978504	0
2021-09-17 17:40:00	0.978971	0.9788309	0.978971	0
2021-09-17 17:45:00	0.978941	0.9788279	0.978941	0
2021-09-17 17:50:00	0.978952	0.9789194	0.978952	0
2021-09-17 17:55:00	0.978026	0.9788249	0.978026	0
2021-09-17 18:00:00	0.978496	0.9787774	0.978496	0
2021-09-17 18:05:00	0.978499	0.9787302	0.978499	0
2021-09-17 18:10:00	0.978966	0.9787297	0.978966	0
2021-09-17 18:15:00	0.978501	0.9786827	0.978501	0
2021-09-17 18:20:00	0.978501	0.9786357	0.978501	0
2021-09-17 18:25:00	0.978037	0.978589	0.978037	0
2021-09-17 18:30:00	0.978037	0.9784956	0.978037	0
2021-09-17 18:35:00	0.978504	0.9784519	0.978504	0
2021-09-17 18:40:00	0.978971	0.9784538	0.978971	0
2021-09-17 18:45:00	0.978504	0.9785016	0.978504	0
2021-09-17 18:50:00	0.978955	0.9785475	0.978955	0
2021-09-17 18:55:00	0.978476	0.9785452	0.978476	0
2021-09-17 19:00:00	0.978487	0.9784973	0.978487	0
2021-09-17 19:05:00	0.97896	0.9785432	0.97896	0
2021-09-17 19:10:00	0.978963	0.9785894	0.978963	0
2021-09-17 19:15:00	0.978966	0.9786823	0.978966	0
2021-09-17 19:20:00	0.978966	0.9787752	0.978966	0
2021-09-17 19:25:00	0.978968	0.9788216	0.978968	0
2021-09-17 19:30:00	0.978968	0.9788213	0.978968	0
2021-09-17 19:35:00	0.978968	0.9788677	0.978968	0
2021-09-17 19:40:00	0.978971	0.9788693	0.978971	0
2021-09-17 19:45:00	0.979436	0.9789653	0.979436	0
2021-09-17 19:50:00	0.979436	0.9790602	0.979436	0
2021-09-17 19:55:00	0.978971	0.9790613	0.978971	0
2021-09-17 20:00:00	0.978971	0.9790621	0.978971	0
2021-09-17 20:05:00	0.978971	0.9790626	0.978971	0
2021-09-17 20:10:00	0.978971	0.9790631	0.978971	0
2021-09-17 20:15:00	0.978504	0.9790167	0.978504	0
2021-09-17 20:20:00	0.978504	0.9789703	0.978504	0
2021-09-17 20:25:00	0.978504	0.9789239	0.978504	0
2021-09-17 20:30:00	0.978504	0.9788772	0.978504	0
2021-09-17 20:35:00	0.978971	0.9788307	0.978971	0
2021-09-17 20:40:00	0.978504	0.9787375	0.978504	0
2021-09-17 20:45:00	0.978504	0.9786908	0.978504	0
2021-09-17 20:50:00	0.978971	0.9786908	0.978971	0
2021-09-17 20:55:00	0.978037	0.9785974	0.978037	0
2021-09-17 21:00:00	0.978971	0.9785974	0.978971	0
2021-09-17 21:05:00	0.978971	0.9786441	0.978971	0
2021-09-17 21:10:00	0.978504	0.9786441	0.978504	0
2021-09-17 21:15:00	0.978504	0.9786441	0.978504	0
2021-09-17 21:20:00	0.978037	0.9785974	0.978037	0
2021-09-17 21:25:00	0.979436	0.9786439	0.979436	0
2021-09-17 21:30:00	0.978971	0.9786906	0.978971	0
2021-09-17 21:35:00	0.978504	0.9786906	0.978504	0
2021-09-17 21:40:00	0.978504	0.9786439	0.978504	0
2021-09-17 21:45:00	0.978971	0.9787373	0.978971	0
2021-09-17 21:50:00	0.978971	0.9787373	0.978971	0
2021-09-17 21:55:00	0.978504	0.9786906	0.978504	0
2021-09-17 22:00:00	0.978971	0.9787373	0.978971	0
2021-09-17 22:05:00	0.978504	0.9787373	0.978504	0
2021-09-17 22:10:00	0.978504	0.978784	0.978504	0
2021-09-17 22:15:00	0.978504	0.9786908	0.978504	0
2021-09-17 22:20:00	0.978504	0.9786441	0.978504	0
2021-09-17 22:25:00	0.978957	0.9786894	0.978957	0
2021-09-17 22:30:00	0.978496	0.9786886	0.978496	0
2021-09-17 22:35:00	0.978966	0.9786881	0.978966	0
2021-09-17 22:40:00	0.978034	0.9785944	0.978034	0
2021-09-17 22:45:00	0.978968	0.9786408	0.978968	0
2021-09-17 22:50:00	0.978968	0.9786405	0.978968	0
2021-09-17 22:55:00	0.978037	0.9785938	0.978037	0
2021-09-17 23:00:00	0.978037	0.9785471	0.978037	0
2021-09-17 23:05:00	0.978504	0.9785471	0.978504	0
2021-09-17 23:10:00	0.978504	0.9785471	0.978504	0
2021-09-17 23:15:00	0.978487	0.9785001	0.978487	0
2021-09-17 23:20:00	0.978493	0.9784998	0.978493	0
2021-09-17 23:25:00	0.978496	0.9784528	0.978496	0
2021-09-17 23:30:00	0.978966	0.978546	0.978966	0
2021-09-17 23:35:00	0.978968	0.978546	0.978968	0
2021-09-17 23:40:00	0.978034	0.9784526	0.978034	0
2021-09-17 23:45:00	0.978968	0.9785457	0.978968	0
2021-09-17 23:50:00	0.978968	0.9786388	0.978968	0
2021-09-17 23:55:00	0.978957	0.9786841	0.978957	0
2021-09-18 00:00:00	0.978029	0.9786366	0.978029	0
2021-09-18 00:05:00	0.978499	0.9786378	0.978499	0
2021-09-18 00:10:00	0.978501	0.9786386	0.978501	0
2021-09-18 00:15:00	0.978968	0.9786858	0.978968	0
2021-09-18 00:20:00	0.978968	0.978686	0.978968	0
2021-09-18 00:25:00	0.978501	0.9786393	0.978501	0
2021-09-18 00:30:00	0.978504	0.9786863	0.978504	0
2021-09-18 00:35:00	0.97757	0.9785465	0.97757	0
2021-09-18 00:40:00	0.978504	0.9785001	0.978504	0
2021-09-18 00:45:00	0.978971	0.9785015	0.978971	0
2021-09-18 00:50:00	0.978971	0.9785957	0.978971	0
2021-09-18 00:55:00	0.978971	0.9786429	0.978971	0
2021-09-18 01:00:00	0.978971	0.9786899	0.978971	0
2021-09-18 01:05:00	0.978971	0.9786902	0.978971	0
2021-09-18 01:10:00	0.978971	0.9786905	0.978971	0
2021-09-18 01:15:00	0.978971	0.9787375	0.978971	0
2021-09-18 01:20:00	0.978971	0.9787842	0.978971	0
2021-09-18 01:25:00	0.978971	0.9789243	0.978971	0
2021-09-18 01:30:00	0.978971	0.978971	0.978971	0
2021-09-18 01:35:00	0.978971	0.978971	0.978971	0
2021-09-18 01:40:00	0.978504	0.9789243	0.978504	0
2021-09-18 01:45:00	0.978504	0.9788776	0.978504	0
2021-09-18 01:50:00	0.978971	0.9788776	0.978971	0
2021-09-18 01:55:00	0.978504	0.9788309	0.978504	0
2021-09-18 02:00:00	0.97757	0.9786908	0.97757	0
2021-09-18 02:05:00	0.978504	0.9786441	0.978504	0
2021-09-18 02:10:00	0.97757	0.978504	0.97757	0
2021-09-18 02:15:00	0.978971	0.978504	0.978971	0
2021-09-18 02:20:00	0.978037	0.9784106	0.978037	0
2021-09-18 02:25:00	0.978971	0.9784106	0.978971	0
2021-09-18 02:30:00	0.978037	0.9783639	0.978037	0
2021-09-18 02:35:00	0.978971	0.9784106	0.978971	0
2021-09-18 02:40:00	0.978971	0.9784106	0.978971	0
2021-09-18 02:45:00	0.978504	0.9784106	0.978504	0
2021-09-18 02:50:00	0.978971	0.9785507	0.978971	0
2021-09-18 02:55:00	0.978037	0.978504	0.978037	0
2021-09-18 03:00:00	0.978971	0.9786441	0.978971	0
2021-09-18 03:05:00	0.978504	0.9785974	0.978504	0
2021-09-18 03:10:00	0.978504	0.9786441	0.978504	0
2021-09-18 03:15:00	0.97757	0.978504	0.97757	0
2021-09-18 03:20:00	0.978504	0.9785507	0.978504	0
2021-09-18 03:25:00	0.978037	0.9784573	0.978037	0
2021-09-18 03:30:00	0.978504	0.9784106	0.978504	0
2021-09-18 03:35:00	0.978504	0.9784106	0.978504	0
2021-09-18 03:40:00	0.978504	0.9783639	0.978504	0
2021-09-18 03:45:00	0.978504	0.9784106	0.978504	0
2021-09-18 03:50:00	0.978504	0.9783639	0.978504	0
2021-09-18 03:55:00	0.978037	0.9783172	0.978037	0
2021-09-18 04:00:00	0.978037	0.9782705	0.978037	0
2021-09-18 04:05:00	0.978037	0.9783172	0.978037	0
2021-09-18 04:10:00	0.978971	0.9783639	0.978971	0
2021-09-18 04:15:00	0.978971	0.9784573	0.978971	0
2021-09-18 04:20:00	0.978971	0.978504	0.978971	0
2021-09-18 04:25:00	0.978971	0.9785507	0.978971	0
2021-09-18 04:30:00	0.978037	0.978504	0.978037	0
2021-09-18 04:35:00	0.978971	0.9785507	0.978971	0
2021-09-18 04:40:00	0.978037	0.978504	0.978037	0
2021-09-18 04:45:00	0.97757	0.9784573	0.97757	0
2021-09-18 04:50:00	0.978971	0.9785507	0.978971	0
2021-09-18 04:55:00	0.978971	0.9786441	0.978971	0
2021-09-18 05:00:00	0.978971	0.9786441	0.978971	0
2021-09-18 05:05:00	0.978971	0.9786441	0.978971	0
2021-09-18 05:10:00	0.978971	0.9786441	0.978971	0
2021-09-18 05:15:00	0.978971	0.9786441	0.978971	0
2021-09-18 05:20:00	0.978971	0.9787375	0.978971	0
2021-09-18 05:25:00	0.978971	0.9787375	0.978971	0
2021-09-18 05:30:00	0.97757	0.9786908	0.97757	0
2021-09-18 05:35:00	0.978504	0.9787842	0.978504	0
2021-09-18 05:40:00	0.978971	0.9787842	0.978971	0
2021-09-18 05:45:00	0.978037	0.9786908	0.978037	0
2021-09-18 05:50:00	0.978037	0.9785974	0.978037	0
2021-09-18 05:55:00	0.978037	0.978504	0.978037	0
2021-09-18 06:00:00	0.978971	0.978504	0.978971	0
2021-09-18 06:05:00	0.978504	0.9784573	0.978504	0
2021-09-18 06:10:00	0.978971	0.9784573	0.978971	0
2021-09-18 06:15:00	0.978037	0.9783639	0.978037	0
2021-09-18 06:20:00	0.978971	0.978504	0.978971	0
2021-09-18 06:25:00	0.978504	0.978504	0.978504	0
2021-09-18 06:30:00	0.978504	0.9784573	0.978504	0
2021-09-18 06:35:00	0.97757	0.9784106	0.97757	0
2021-09-18 06:40:00	0.978037	0.9784106	0.978037	0
2021-09-18 06:45:00	0.978504	0.9784573	0.978504	0
2021-09-18 06:50:00	0.978037	0.9783639	0.978037	0
2021-09-18 06:55:00	0.978504	0.9783639	0.978504	0
2021-09-18 07:00:00	0.978957	0.9783625	0.978957	0
2021-09-18 07:05:00	0.978029	0.9783617	0.978029	0
2021-09-18 07:10:00	0.978499	0.9783145	0.978499	0
2021-09-18 07:15:00	0.978501	0.9783142	0.978501	0
2021-09-18 07:20:00	0.978034	0.9782672	0.978034	0
2021-09-18 07:25:00	0.978501	0.9783603	0.978501	0
2021-09-18 07:30:00	0.978968	0.9784534	0.978968	0
2021-09-18 07:35:00	0.978968	0.9784998	0.978968	0
2021-09-18 07:40:00	0.978971	0.9785932	0.978971	0
2021-09-18 07:45:00	0.978971	0.9786399	0.978971	0
2021-09-18 07:50:00	0.978971	0.9786413	0.978971	0
2021-09-18 07:55:00	0.97802	0.9786404	0.97802	0
2021-09-18 08:00:00	0.97896	0.9786865	0.97896	0
2021-09-18 08:05:00	0.978029	0.9786393	0.978029	0
2021-09-18 08:10:00	0.978031	0.978639	0.978031	0
2021-09-18 08:15:00	0.978968	0.9786857	0.978968	0
2021-09-18 08:20:00	0.978968	0.9786857	0.978968	0
2021-09-18 08:25:00	0.978501	0.978639	0.978501	0
2021-09-18 08:30:00	0.97757	0.9784989	0.97757	0
2021-09-18 08:35:00	0.978504	0.9784522	0.978504	0
2021-09-18 08:40:00	0.978037	0.9783588	0.978037	0
2021-09-18 08:45:00	0.978971	0.9784539	0.978971	0
2021-09-18 08:50:00	0.978971	0.978455	0.978971	0
2021-09-18 08:55:00	0.978971	0.9785492	0.978971	0
2021-09-18 09:00:00	0.978971	0.9786432	0.978971	0
2021-09-18 09:05:00	0.978971	0.9786435	0.978971	0
2021-09-18 09:10:00	0.978971	0.9786438	0.978971	0
2021-09-18 09:15:00	0.97757	0.9785507	0.97757	0
2021-09-18 09:20:00	0.976635	0.9784572	0.976635	0
2021-09-18 09:25:00	0.978037	0.9784105	0.978037	0
2021-09-18 09:30:00	0.97757	0.9783638	0.97757	0
2021-09-18 09:35:00	0.97757	0.9782237	0.97757	0
2021-09-18 09:40:00	0.97757	0.9780836	0.97757	0
2021-09-18 09:45:00	0.978504	0.9780369	0.978504	0
2021-09-18 09:50:00	0.978504	0.9779902	0.978504	0
2021-09-18 09:55:00	0.978971	0.9779902	0.978971	0
2021-09-18 10:00:00	0.97757	0.9778501	0.97757	0
2021-09-18 10:05:00	0.978504	0.9779435	0.978504	0
2021-09-18 10:10:00	0.97757	0.978037	0.97757	0
2021-09-18 10:15:00	0.978504	0.9780837	0.978504	0
2021-09-18 10:20:00	0.978504	0.9781771	0.978504	0
2021-09-18 10:25:00	0.978504	0.9782705	0.978504	0
2021-09-18 10:30:00	0.978971	0.9784106	0.978971	0
2021-09-18 10:35:00	0.978504	0.9784106	0.978504	0
2021-09-18 10:40:00	0.97757	0.9783172	0.97757	0
2021-09-18 10:45:00	0.97757	0.9781771	0.97757	0
2021-09-18 10:50:00	0.978504	0.9782705	0.978504	0
2021-09-18 10:55:00	0.97757	0.9781771	0.97757	0
2021-09-18 11:00:00	0.97757	0.9781771	0.97757	0
2021-09-18 11:05:00	0.978504	0.9781771	0.978504	0
2021-09-18 11:10:00	0.978504	0.9781771	0.978504	0
2021-09-18 11:15:00	0.978504	0.9781771	0.978504	0
2021-09-18 11:20:00	0.978037	0.9780837	0.978037	0
2021-09-18 11:25:00	0.978971	0.9781304	0.978971	0
2021-09-18 11:30:00	0.978037	0.9781771	0.978037	0
2021-09-18 11:35:00	0.978037	0.9782238	0.978037	0
2021-09-18 11:40:00	0.978971	0.9782705	0.978971	0
2021-09-18 11:45:00	0.978504	0.9783639	0.978504	0
2021-09-18 11:50:00	0.978971	0.978504	0.978971	0
2021-09-18 11:55:00	0.978971	0.9785507	0.978971	0
2021-09-18 12:00:00	0.978971	0.9785974	0.978971	0
2021-09-18 12:05:00	0.978971	0.9786441	0.978971	0
2021-09-18 12:10:00	0.978504	0.9786908	0.978504	0
2021-09-18 12:15:00	0.977553	0.978549	0.977553	0
2021-09-18 12:20:00	0.978493	0.9785946	0.978493	0
2021-09-18 12:25:00	0.978029	0.9785938	0.978029	0
2021-09-18 12:30:00	0.978499	0.9785466	0.978499	0
2021-09-18 12:35:00	0.977567	0.9784529	0.977567	0
2021-09-18 12:40:00	0.978501	0.9784059	0.978501	0
2021-09-18 12:45:00	0.978501	0.9783589	0.978501	0
2021-09-18 12:50:00	0.978968	0.9783586	0.978968	0
2021-09-18 12:55:00	0.978971	0.9783586	0.978971	0
2021-09-18 13:00:00	0.978971	0.9784053	0.978971	0
2021-09-18 13:05:00	0.978037	0.9784537	0.978037	0
2021-09-18 13:10:00	0.977103	0.9783147	0.977103	0
2021-09-18 13:15:00	0.978037	0.9783155	0.978037	0
2021-09-18 13:20:00	0.978971	0.9783627	0.978971	0
2021-09-18 13:25:00	0.978971	0.9785031	0.978971	0
2021-09-18 13:30:00	0.978971	0.9785501	0.978971	0
2021-09-18 13:35:00	0.978037	0.9785037	0.978037	0
2021-09-18 13:40:00	0.978037	0.9784106	0.978037	0
2021-09-18 13:45:00	0.978971	0.9784106	0.978971	0
2021-09-18 13:50:00	0.978504	0.9783639	0.978504	0
2021-09-18 13:55:00	0.978504	0.9784106	0.978504	0
2021-09-18 14:00:00	0.978504	0.9785507	0.978504	0
2021-09-18 14:05:00	0.978504	0.9785974	0.978504	0
2021-09-18 14:10:00	0.978504	0.9785507	0.978504	0
2021-09-18 14:15:00	0.978504	0.978504	0.978504	0
2021-09-18 14:20:00	0.978504	0.9784573	0.978504	0
2021-09-18 14:25:00	0.97757	0.9784106	0.97757	0
2021-09-18 14:30:00	0.97757	0.9783639	0.97757	0
2021-09-18 14:35:00	0.978504	0.9783172	0.978504	0
2021-09-18 14:40:00	0.978504	0.9783172	0.978504	0
2021-09-18 14:45:00	0.978504	0.9783172	0.978504	0
2021-09-18 14:50:00	0.978971	0.9783639	0.978971	0
2021-09-18 14:55:00	0.978971	0.9784106	0.978971	0
2021-09-18 15:00:00	0.978971	0.9784573	0.978971	0
2021-09-18 15:05:00	0.978037	0.9784106	0.978037	0
2021-09-18 15:10:00	0.978971	0.9784573	0.978971	0
2021-09-18 15:15:00	0.978971	0.9785974	0.978971	0
2021-09-18 15:20:00	0.97757	0.9785974	0.97757	0
2021-09-18 15:25:00	0.978971	0.9786441	0.978971	0
2021-09-18 15:30:00	0.97757	0.9785507	0.97757	0
2021-09-18 15:35:00	0.978971	0.9785974	0.978971	0
2021-09-18 15:40:00	0.978037	0.978504	0.978037	0
2021-09-18 15:45:00	0.97757	0.9783639	0.97757	0
2021-09-18 15:50:00	0.977103	0.9781771	0.977103	0
2021-09-18 15:55:00	0.978971	0.9782705	0.978971	0
2021-09-18 16:00:00	0.978971	0.9782705	0.978971	0
2021-09-18 16:05:00	0.978037	0.9781771	0.978037	0
2021-09-18 16:10:00	0.978037	0.9782238	0.978037	0
2021-09-18 16:15:00	0.978971	0.9782238	0.978971	0
2021-09-18 16:20:00	0.978504	0.9783172	0.978504	0
2021-09-18 16:25:00	0.978037	0.9782238	0.978037	0
2021-09-18 16:30:00	0.978037	0.9782238	0.978037	0
2021-09-18 16:35:00	0.978037	0.9782705	0.978037	0
2021-09-18 16:40:00	0.978971	0.9784573	0.978971	0
2021-09-18 16:45:00	0.978971	0.9784573	0.978971	0
2021-09-18 16:50:00	0.978971	0.9784573	0.978971	0
2021-09-18 16:55:00	0.978971	0.9785507	0.978971	0
2021-09-18 17:00:00	0.978023	0.9785493	0.978023	0
2021-09-18 17:05:00	0.978029	0.9784551	0.978029	0
2021-09-18 17:10:00	0.978499	0.9784546	0.978499	0
2021-09-18 17:15:00	0.978966	0.9785475	0.978966	0
2021-09-18 17:20:00	0.978034	0.9785472	0.978034	0
2021-09-18 17:25:00	0.978968	0.9786403	0.978968	0
2021-09-18 17:30:00	0.97849	0.9785922	0.97849	0
2021-09-18 17:35:00	0.979427	0.9786378	0.979427	0
2021-09-18 17:40:00	0.978966	0.9786373	0.978966	0
2021-09-18 17:45:00	0.978034	0.9785436	0.978034	0
2021-09-18 17:50:00	0.977103	0.9784516	0.977103	0
2021-09-18 17:55:00	0.978037	0.9784524	0.978037	0
2021-09-18 18:00:00	0.978037	0.9784062	0.978037	0
2021-09-18 18:05:00	0.979436	0.9784532	0.979436	0
2021-09-18 18:10:00	0.978971	0.9785469	0.978971	0
2021-09-18 18:15:00	0.977103	0.9783604	0.977103	0
2021-09-18 18:20:00	0.97757	0.9782684	0.97757	0
2021-09-18 18:25:00	0.97757	0.9780827	0.97757	0
2021-09-18 18:30:00	0.978504	0.9780365	0.978504	0
2021-09-18 18:35:00	0.978504	0.9780835	0.978504	0
2021-09-18 18:40:00	0.978504	0.9782236	0.978504	0
2021-09-18 18:45:00	0.97757	0.9781769	0.97757	0
2021-09-18 18:50:00	0.978037	0.9781769	0.978037	0
2021-09-18 18:55:00	0.97757	0.9779903	0.97757	0
2021-09-18 19:00:00	0.97757	0.9778502	0.97757	0
2021-09-18 19:05:00	0.97757	0.9778969	0.97757	0
2021-09-18 19:10:00	0.978971	0.978037	0.978971	0
2021-09-18 19:15:00	0.978504	0.9781304	0.978504	0
2021-09-18 19:20:00	0.978504	0.9781304	0.978504	0
2021-09-18 19:25:00	0.97757	0.978037	0.97757	0
2021-09-18 19:30:00	0.978504	0.978037	0.978504	0
2021-09-18 19:35:00	0.978971	0.9781771	0.978971	0
2021-09-18 19:40:00	0.97757	0.9781304	0.97757	0
2021-09-18 19:45:00	0.978504	0.9782238	0.978504	0
2021-09-18 19:50:00	0.97757	0.9782238	0.97757	0
2021-09-18 19:55:00	0.978504	0.9783172	0.978504	0
2021-09-18 20:00:00	0.976635	0.9780836	0.976635	0
2021-09-18 20:05:00	0.978037	0.9780369	0.978037	0
2021-09-18 20:10:00	0.978971	0.9780836	0.978971	0
2021-09-18 20:15:00	0.978971	0.9782237	0.978971	0
2021-09-18 20:20:00	0.97757	0.9781303	0.97757	0
2021-09-18 20:25:00	0.978504	0.9780836	0.978504	0
2021-09-18 20:30:00	0.977103	0.9780369	0.977103	0
2021-09-18 20:35:00	0.978037	0.9779902	0.978037	0
2021-09-18 20:40:00	0.978037	0.9780369	0.978037	0
2021-09-18 20:45:00	0.978504	0.9780369	0.978504	0
2021-09-18 20:50:00	0.978971	0.9782705	0.978971	0
2021-09-18 20:55:00	0.978971	0.9783639	0.978971	0
2021-09-18 21:00:00	0.976635	0.9781303	0.976635	0
2021-09-18 21:05:00	0.978037	0.9780369	0.978037	0
2021-09-18 21:10:00	0.978971	0.978177	0.978971	0
2021-09-18 21:15:00	0.979436	0.9782702	0.979436	0
2021-09-18 21:20:00	0.978037	0.9783636	0.978037	0
2021-09-18 21:25:00	0.978504	0.9784103	0.978504	0
2021-09-18 21:30:00	0.978037	0.9784103	0.978037	0
2021-09-18 21:35:00	0.978037	0.9783636	0.978037	0
2021-09-18 21:40:00	0.978037	0.9782702	0.978037	0
2021-09-18 21:45:00	0.978504	0.9782235	0.978504	0
2021-09-18 21:50:00	0.978037	0.9783637	0.978037	0
2021-09-18 21:55:00	0.978971	0.9784571	0.978971	0
2021-09-18 22:00:00	0.976635	0.9782235	0.976635	0
2021-09-18 22:05:00	0.97757	0.9780369	0.97757	0
2021-09-18 22:10:00	0.978037	0.9780369	0.978037	0
2021-09-18 22:15:00	0.97757	0.9779435	0.97757	0
2021-09-18 22:20:00	0.97757	0.9778968	0.97757	0
2021-09-18 22:25:00	0.97757	0.9778501	0.97757	0
2021-09-18 22:30:00	0.97757	0.9778034	0.97757	0
2021-09-18 22:35:00	0.97757	0.97771	0.97757	0
2021-09-18 22:40:00	0.97757	0.9776633	0.97757	0
2021-09-18 22:45:00	0.97757	0.9775232	0.97757	0
2021-09-18 22:50:00	0.97757	0.9776167	0.97757	0
2021-09-18 22:55:00	0.976635	0.9775232	0.976635	0
2021-09-18 23:00:00	0.97757	0.9774765	0.97757	0
2021-09-18 23:05:00	0.97757	0.9774765	0.97757	0
2021-09-18 23:10:00	0.978504	0.9775699	0.978504	0
2021-09-18 23:15:00	0.977553	0.9775682	0.977553	0
2021-09-18 23:20:00	0.977094	0.9775206	0.977094	0
2021-09-18 23:25:00	0.978029	0.9775665	0.978029	0
2021-09-18 23:30:00	0.978966	0.9777061	0.978966	0
2021-09-18 23:35:00	0.978968	0.9778459	0.978968	0
2021-09-18 23:40:00	0.976635	0.9777524	0.976635	0
2021-09-18 23:45:00	0.978501	0.977939	0.978501	0
2021-09-18 23:50:00	0.976635	0.9778455	0.976635	0
2021-09-18 23:55:00	0.978971	0.9779856	0.978971	0
2021-09-19 00:00:00	0.978037	0.9779389	0.978037	0
2021-09-19 00:05:00	0.976635	0.9778471	0.976635	0
2021-09-19 00:10:00	0.97757	0.9778947	0.97757	0
2021-09-19 00:15:00	0.97757	0.9778488	0.97757	0
2021-09-19 00:20:00	0.976635	0.9776157	0.976635	0
2021-09-19 00:25:00	0.97757	0.9774759	0.97757	0
2021-09-19 00:30:00	0.97757	0.9775694	0.97757	0
2021-09-19 00:35:00	0.976635	0.9773828	0.976635	0
2021-09-19 00:40:00	0.97757	0.9774763	0.97757	0
2021-09-19 00:45:00	0.97757	0.9773362	0.97757	0
2021-09-19 00:50:00	0.978504	0.9773829	0.978504	0
2021-09-19 00:55:00	0.97757	0.9774764	0.97757	0
2021-09-19 01:00:00	0.97757	0.9774764	0.97757	0
2021-09-19 01:05:00	0.97757	0.9774764	0.97757	0
2021-09-19 01:10:00	0.97757	0.9775699	0.97757	0
2021-09-19 01:15:00	0.976635	0.9774764	0.976635	0
2021-09-19 01:20:00	0.976635	0.9773829	0.976635	0
2021-09-19 01:25:00	0.976635	0.9773829	0.976635	0
2021-09-19 01:30:00	0.976635	0.9772894	0.976635	0
2021-09-19 01:35:00	0.976635	0.9771959	0.976635	0
2021-09-19 01:40:00	0.97757	0.9771025	0.97757	0
2021-09-19 01:45:00	0.97802	0.9771475	0.97802	0
2021-09-19 01:50:00	0.978026	0.9771931	0.978026	0
2021-09-19 01:55:00	0.977564	0.9771925	0.977564	0
2021-09-19 02:00:00	0.977567	0.9771922	0.977567	0
2021-09-19 02:05:00	0.9771	0.9772387	0.9771	0
2021-09-19 02:10:00	0.978968	0.977472	0.978968	0
2021-09-19 02:15:00	0.978037	0.9776122	0.978037	0
2021-09-19 02:20:00	0.977103	0.977659	0.977103	0
2021-09-19 02:25:00	0.977103	0.9777058	0.977103	0
2021-09-19 02:30:00	0.978037	0.9777525	0.978037	0
2021-09-19 02:35:00	0.977103	0.9776608	0.977103	0
2021-09-19 02:40:00	0.978971	0.9777553	0.978971	0
2021-09-19 02:45:00	0.978504	0.9778493	0.978504	0
2021-09-19 02:50:00	0.976635	0.9777561	0.976635	0
2021-09-19 02:55:00	0.978037	0.9778498	0.978037	0
2021-09-19 03:00:00	0.976635	0.9776165	0.976635	0
2021-09-19 03:05:00	0.97757	0.9775698	0.97757	0
2021-09-19 03:10:00	0.978037	0.9776632	0.978037	0
2021-09-19 03:15:00	0.978037	0.9777566	0.978037	0
2021-09-19 03:20:00	0.97757	0.9777099	0.97757	0
2021-09-19 03:25:00	0.978037	0.9778033	0.978037	0
2021-09-19 03:30:00	0.978037	0.9777099	0.978037	0
2021-09-19 03:35:00	0.978971	0.9777566	0.978971	0
2021-09-19 03:40:00	0.976635	0.9777566	0.976635	0
2021-09-19 03:45:00	0.976635	0.9776164	0.976635	0
2021-09-19 03:50:00	0.978037	0.9777566	0.978037	0
2021-09-19 03:55:00	0.97757	0.9777566	0.97757	0
2021-09-19 04:00:00	0.97757	0.9777099	0.97757	0
2021-09-19 04:05:00	0.978037	0.9777099	0.978037	0
2021-09-19 04:10:00	0.978971	0.97785	0.978971	0
2021-09-19 04:15:00	0.978037	0.97785	0.978037	0
2021-09-19 04:20:00	0.97757	0.9778033	0.97757	0
2021-09-19 04:25:00	0.97757	0.9776632	0.97757	0
2021-09-19 04:30:00	0.97757	0.9777567	0.97757	0
2021-09-19 04:35:00	0.97757	0.9778502	0.97757	0
2021-09-19 04:40:00	0.97757	0.9778035	0.97757	0
2021-09-19 04:45:00	0.978504	0.9778969	0.978504	0
2021-09-19 04:50:00	0.976635	0.9778034	0.976635	0
2021-09-19 04:55:00	0.97757	0.9777567	0.97757	0
2021-09-19 05:00:00	0.976635	0.9775231	0.976635	0
2021-09-19 05:05:00	0.977103	0.9774297	0.977103	0
2021-09-19 05:10:00	0.97757	0.9774297	0.97757	0
2021-09-19 05:15:00	0.977556	0.9774283	0.977556	0
2021-09-19 05:20:00	0.976627	0.977334	0.976627	0
2021-09-19 05:25:00	0.977564	0.9773334	0.977564	0
2021-09-19 05:30:00	0.978034	0.9773798	0.978034	0
2021-09-19 05:35:00	0.977103	0.9772397	0.977103	0
2021-09-19 05:40:00	0.977103	0.9772865	0.977103	0
2021-09-19 05:45:00	0.978037	0.9773332	0.978037	0
2021-09-19 05:50:00	0.977103	0.97738	0.977103	0
2021-09-19 05:55:00	0.976635	0.9773332	0.976635	0
2021-09-19 06:00:00	0.976635	0.9772397	0.976635	0
2021-09-19 06:05:00	0.97757	0.9772411	0.97757	0
2021-09-19 06:10:00	0.976635	0.9772419	0.976635	0
2021-09-19 06:15:00	0.976635	0.977149	0.976635	0
2021-09-19 06:20:00	0.976635	0.9770091	0.976635	0
2021-09-19 06:25:00	0.976635	0.9769623	0.976635	0
2021-09-19 06:30:00	0.976635	0.9769155	0.976635	0
2021-09-19 06:35:00	0.976635	0.9767753	0.976635	0
2021-09-19 06:40:00	0.976635	0.9767285	0.976635	0
2021-09-19 06:45:00	0.97757	0.976822	0.97757	0
2021-09-19 06:50:00	0.97757	0.9769155	0.97757	0
2021-09-19 06:55:00	0.97757	0.9769155	0.97757	0
2021-09-19 07:00:00	0.976171	0.9768691	0.976171	0
2021-09-19 07:05:00	0.976635	0.9768691	0.976635	0
2021-09-19 07:10:00	0.977103	0.9769159	0.977103	0
2021-09-19 07:15:00	0.978037	0.9770561	0.978037	0
2021-09-19 07:20:00	0.978037	0.9771963	0.978037	0
2021-09-19 07:25:00	0.977103	0.9772431	0.977103	0
2021-09-19 07:30:00	0.978037	0.9773833	0.978037	0
2021-09-19 07:35:00	0.977103	0.9773366	0.977103	0
2021-09-19 07:40:00	0.978037	0.9773833	0.978037	0
2021-09-19 07:45:00	0.977103	0.9773366	0.977103	0
2021-09-19 07:50:00	0.978971	0.9776166	0.978971	0
2021-09-19 07:55:00	0.977103	0.9776634	0.977103	0
2021-09-19 08:00:00	0.977103	0.9776634	0.977103	0
2021-09-19 08:05:00	0.977103	0.97757	0.977103	0
2021-09-19 08:10:00	0.97757	0.9775233	0.97757	0
2021-09-19 08:15:00	0.976635	0.9774765	0.976635	0
2021-09-19 08:20:00	0.977103	0.9773831	0.977103	0
2021-09-19 08:25:00	0.976622	0.977335	0.976622	0
2021-09-19 08:30:00	0.977559	0.9772872	0.977559	0
2021-09-19 08:35:00	0.977564	0.9773333	0.977564	0
2021-09-19 08:40:00	0.9771	0.9771462	0.9771	0
2021-09-19 08:45:00	0.9771	0.9771459	0.9771	0
2021-09-19 08:50:00	0.977103	0.9771459	0.977103	0
2021-09-19 08:55:00	0.977103	0.9771459	0.977103	0
2021-09-19 09:00:00	0.976635	0.9770524	0.976635	0
2021-09-19 09:05:00	0.977103	0.9770992	0.977103	0
2021-09-19 09:10:00	0.977103	0.9770992	0.977103	0
2021-09-19 09:15:00	0.976635	0.9771005	0.976635	0
2021-09-19 09:20:00	0.976635	0.9770081	0.976635	0
2021-09-19 09:25:00	0.97757	0.9770087	0.97757	0
2021-09-19 09:30:00	0.978037	0.9771024	0.978037	0
2021-09-19 09:35:00	0.977103	0.9771027	0.977103	0
2021-09-19 09:40:00	0.977103	0.9771027	0.977103	0
2021-09-19 09:45:00	0.97757	0.9771494	0.97757	0
2021-09-19 09:50:00	0.977103	0.9771962	0.977103	0
2021-09-19 09:55:00	0.977103	0.9771962	0.977103	0
2021-09-19 10:00:00	0.977103	0.9771962	0.977103	0
2021-09-19 10:05:00	0.978037	0.9773364	0.978037	0
2021-09-19 10:10:00	0.977103	0.9773832	0.977103	0
2021-09-19 10:15:00	0.977103	0.9773365	0.977103	0
2021-09-19 10:20:00	0.978037	0.9773365	0.978037	0
2021-09-19 10:25:00	0.977103	0.9773365	0.977103	0
2021-09-19 10:30:00	0.97757	0.9773832	0.97757	0
2021-09-19 10:35:00	0.97757	0.9773832	0.97757	0
2021-09-19 10:40:00	0.976635	0.9773364	0.976635	0
2021-09-19 10:45:00	0.978037	0.9774298	0.978037	0
2021-09-19 10:50:00	0.97757	0.9774765	0.97757	0
2021-09-19 10:55:00	0.97757	0.9774298	0.97757	0
2021-09-19 11:00:00	0.976635	0.977383	0.976635	0
2021-09-19 11:05:00	0.976635	0.9773362	0.976635	0
2021-09-19 11:10:00	0.978037	0.9773362	0.978037	0
2021-09-19 11:15:00	0.978037	0.9774296	0.978037	0
2021-09-19 11:20:00	0.978037	0.9774763	0.978037	0
2021-09-19 11:25:00	0.978037	0.977523	0.978037	0
2021-09-19 11:30:00	0.977103	0.9775698	0.977103	0
2021-09-19 11:35:00	0.978037	0.9775698	0.978037	0
2021-09-19 11:40:00	0.978037	0.9776165	0.978037	0
2021-09-19 11:45:00	0.978504	0.9777099	0.978504	0
2021-09-19 11:50:00	0.977103	0.9777567	0.977103	0
2021-09-19 11:55:00	0.977103	0.9778035	0.977103	0
2021-09-19 12:00:00	0.978037	0.9778035	0.978037	0
2021-09-19 12:05:00	0.978037	0.9778035	0.978037	0
2021-09-19 12:10:00	0.978037	0.9778035	0.978037	0
2021-09-19 12:15:00	0.977103	0.9777101	0.977103	0
2021-09-19 12:20:00	0.977103	0.9777101	0.977103	0
2021-09-19 12:25:00	0.977103	0.9776167	0.977103	0
2021-09-19 12:30:00	0.977103	0.9775233	0.977103	0
2021-09-19 12:35:00	0.976635	0.9773364	0.976635	0
2021-09-19 12:40:00	0.978037	0.9774298	0.978037	0
2021-09-19 12:45:00	0.976635	0.977383	0.976635	0
2021-09-19 12:50:00	0.976635	0.9772428	0.976635	0
2021-09-19 12:55:00	0.97757	0.9771961	0.97757	0
2021-09-19 13:00:00	0.976635	0.9770559	0.976635	0
2021-09-19 13:05:00	0.977103	0.9770559	0.977103	0
2021-09-19 13:10:00	0.978037	0.9771493	0.978037	0
2021-09-19 13:15:00	0.978037	0.9772427	0.978037	0
2021-09-19 13:20:00	0.976635	0.9771959	0.976635	0
2021-09-19 13:25:00	0.976635	0.9771959	0.976635	0
2021-09-19 13:30:00	0.976635	0.9770557	0.976635	0
2021-09-19 13:35:00	0.978037	0.9771959	0.978037	0
2021-09-19 13:40:00	0.978037	0.9773361	0.978037	0
2021-09-19 13:45:00	0.977103	0.9772894	0.977103	0
2021-09-19 13:50:00	0.977103	0.9773362	0.977103	0
2021-09-19 13:55:00	0.977103	0.9773362	0.977103	0
2021-09-19 14:00:00	0.977103	0.9772428	0.977103	0
2021-09-19 14:05:00	0.977103	0.9771494	0.977103	0
2021-09-19 14:10:00	0.977103	0.9771962	0.977103	0
2021-09-19 14:15:00	0.977103	0.977243	0.977103	0
2021-09-19 14:20:00	0.977103	0.9772898	0.977103	0
2021-09-19 14:25:00	0.977103	0.9771964	0.977103	0
2021-09-19 14:30:00	0.977103	0.977103	0.977103	0
2021-09-19 14:35:00	0.977103	0.977103	0.977103	0
2021-09-19 14:40:00	0.977103	0.977103	0.977103	0
2021-09-19 14:45:00	0.977103	0.977103	0.977103	0
2021-09-19 14:50:00	0.977103	0.977103	0.977103	0
2021-09-19 14:55:00	0.978037	0.9771964	0.978037	0
2021-09-19 15:00:00	0.977103	0.9771964	0.977103	0
2021-09-19 15:05:00	0.977103	0.9771964	0.977103	0
2021-09-19 15:10:00	0.977103	0.9771964	0.977103	0
2021-09-19 15:15:00	0.978037	0.9772898	0.978037	0
2021-09-19 15:20:00	0.977103	0.9772898	0.977103	0
2021-09-19 15:25:00	0.976635	0.977243	0.976635	0
2021-09-19 15:30:00	0.976635	0.9771962	0.976635	0
2021-09-19 15:35:00	0.977103	0.9771962	0.977103	0
2021-09-19 15:40:00	0.977103	0.9771962	0.977103	0
2021-09-19 15:45:00	0.978037	0.9771962	0.978037	0
2021-09-19 15:50:00	0.977103	0.9771962	0.977103	0
2021-09-19 15:55:00	0.97757	0.9772429	0.97757	0
2021-09-19 16:00:00	0.976635	0.9771961	0.976635	0
2021-09-19 16:05:00	0.976635	0.9770559	0.976635	0
2021-09-19 16:10:00	0.976635	0.9770091	0.976635	0
2021-09-19 16:15:00	0.976635	0.9770091	0.976635	0
2021-09-19 16:20:00	0.976635	0.9770091	0.976635	0
2021-09-19 16:25:00	0.976635	0.9769623	0.976635	0
2021-09-19 16:30:00	0.977103	0.9769623	0.977103	0
2021-09-19 16:35:00	0.976635	0.9768221	0.976635	0
2021-09-19 16:40:00	0.976635	0.9767753	0.976635	0
2021-09-19 16:45:00	0.976635	0.9766818	0.976635	0
2021-09-19 16:50:00	0.976635	0.9766818	0.976635	0
2021-09-19 16:55:00	0.977103	0.9767286	0.977103	0
2021-09-19 17:00:00	0.976635	0.9767286	0.976635	0
2021-09-19 17:05:00	0.976635	0.9767286	0.976635	0
2021-09-19 17:10:00	0.976635	0.9767286	0.976635	0
2021-09-19 17:15:00	0.977103	0.9767754	0.977103	0
2021-09-19 17:20:00	0.977103	0.9767754	0.977103	0
2021-09-19 17:25:00	0.976635	0.9767754	0.976635	0
2021-09-19 17:30:00	0.977103	0.9768222	0.977103	0
2021-09-19 17:35:00	0.978037	0.9769624	0.978037	0
2021-09-19 17:40:00	0.976635	0.9769624	0.976635	0
2021-09-19 17:45:00	0.976635	0.9769156	0.976635	0
2021-09-19 17:50:00	0.976635	0.9769156	0.976635	0
2021-09-19 17:55:00	0.976635	0.9769156	0.976635	0
2021-09-19 18:00:00	0.977103	0.9769624	0.977103	0
2021-09-19 18:05:00	0.976635	0.9769156	0.976635	0
2021-09-19 18:10:00	0.977103	0.9769156	0.977103	0
2021-09-19 18:15:00	0.977103	0.9769624	0.977103	0
2021-09-19 18:20:00	0.977103	0.9769624	0.977103	0
2021-09-19 18:25:00	0.97757	0.9769157	0.97757	0
2021-09-19 18:30:00	0.977103	0.9769625	0.977103	0
2021-09-19 18:35:00	0.976635	0.9769625	0.976635	0
2021-09-19 18:40:00	0.976635	0.9769625	0.976635	0
2021-09-19 18:45:00	0.976635	0.9769625	0.976635	0
2021-09-19 18:50:00	0.976635	0.9769157	0.976635	0
2021-09-19 18:55:00	0.976635	0.9769157	0.976635	0
2021-09-19 19:00:00	0.976635	0.9768689	0.976635	0
2021-09-19 19:05:00	0.977103	0.9768689	0.977103	0
2021-09-19 19:10:00	0.976635	0.9768221	0.976635	0
2021-09-19 19:15:00	0.976635	0.9767286	0.976635	0
2021-09-19 19:20:00	0.976635	0.9766818	0.976635	0
2021-09-19 19:25:00	0.976635	0.9766818	0.976635	0
2021-09-19 19:30:00	0.97757	0.9767753	0.97757	0
2021-09-19 19:35:00	0.977103	0.9768221	0.977103	0
2021-09-19 19:40:00	0.976635	0.9768221	0.976635	0
2021-09-19 19:45:00	0.976635	0.9768221	0.976635	0
2021-09-19 19:50:00	0.977103	0.9768689	0.977103	0
2021-09-19 19:55:00	0.977103	0.9768689	0.977103	0
2021-09-19 20:00:00	0.977103	0.9769157	0.977103	0
2021-09-19 20:05:00	0.976635	0.9769157	0.976635	0
2021-09-19 20:10:00	0.976635	0.9769157	0.976635	0
2021-09-19 20:15:00	0.976635	0.9769157	0.976635	0
2021-09-19 20:20:00	0.976635	0.9768222	0.976635	0
2021-09-19 20:25:00	0.977103	0.9768222	0.977103	0
2021-09-19 20:30:00	0.976635	0.9768222	0.976635	0
2021-09-19 20:35:00	0.977103	0.976869	0.977103	0
2021-09-19 20:40:00	0.977103	0.976869	0.977103	0
2021-09-19 20:45:00	0.976635	0.9768222	0.976635	0
2021-09-19 20:50:00	0.976635	0.9767754	0.976635	0
2021-09-19 20:55:00	0.977103	0.9768222	0.977103	0
2021-09-19 21:00:00	0.977103	0.976869	0.977103	0
2021-09-19 21:05:00	0.976635	0.976869	0.976635	0
2021-09-19 21:10:00	0.977103	0.9769158	0.977103	0
2021-09-19 21:15:00	0.977103	0.9769158	0.977103	0
2021-09-19 21:20:00	0.976635	0.9769158	0.976635	0
2021-09-19 21:25:00	0.976635	0.976869	0.976635	0
2021-09-19 21:30:00	0.976635	0.9768222	0.976635	0
2021-09-19 21:35:00	0.977103	0.976869	0.977103	0
2021-09-19 21:40:00	0.976635	0.976869	0.976635	0
2021-09-19 21:45:00	0.976171	0.9767758	0.976171	0
2021-09-19 21:50:00	0.976635	0.976729	0.976635	0
2021-09-19 21:55:00	0.976635	0.976729	0.976635	0
2021-09-19 22:00:00	0.977103	0.976729	0.977103	0
2021-09-19 22:05:00	0.976635	0.9766822	0.976635	0
2021-09-19 22:10:00	0.977103	0.976729	0.977103	0
2021-09-19 22:15:00	0.977103	0.9767758	0.977103	0
2021-09-19 22:20:00	0.977103	0.9768226	0.977103	0
2021-09-19 22:25:00	0.977086	0.9768209	0.977086	0
2021-09-19 22:30:00	0.976627	0.9768201	0.976627	0
2021-09-19 22:35:00	0.97663	0.976866	0.97663	0
2021-09-19 22:40:00	0.975698	0.9767723	0.975698	0
2021-09-19 22:45:00	0.976635	0.9767723	0.976635	0
2021-09-19 22:50:00	0.976635	0.9767255	0.976635	0
2021-09-19 22:55:00	0.976635	0.9767255	0.976635	0
2021-09-19 23:00:00	0.977103	0.9767255	0.977103	0
2021-09-19 23:05:00	0.976635	0.9766787	0.976635	0
2021-09-19 23:10:00	0.976635	0.9766319	0.976635	0
2021-09-19 23:15:00	0.977103	0.9766336	0.977103	0
2021-09-19 23:20:00	0.97757	0.9767279	0.97757	0
2021-09-19 23:25:00	0.977103	0.9767752	0.977103	0
2021-09-19 23:30:00	0.977103	0.9769157	0.977103	0
2021-09-19 23:35:00	0.977103	0.9769625	0.977103	0
2021-09-19 23:40:00	0.977103	0.9770093	0.977103	0
2021-09-19 23:45:00	0.977103	0.9770561	0.977103	0
2021-09-19 23:50:00	0.977103	0.9770561	0.977103	0
2021-09-19 23:55:00	0.977103	0.9771029	0.977103	0
2021-09-20 00:00:00	0.978037	0.9772431	0.978037	0
2021-09-20 00:05:00	0.977103	0.9772431	0.977103	0
2021-09-20 00:10:00	0.97757	0.9772431	0.97757	0
2021-09-20 00:15:00	0.977103	0.9772431	0.977103	0
2021-09-20 00:20:00	0.977103	0.9772431	0.977103	0
2021-09-20 00:25:00	0.976635	0.9771963	0.976635	0
2021-09-20 00:30:00	0.977103	0.9771963	0.977103	0
2021-09-20 00:35:00	0.977092	0.9771952	0.977092	0
2021-09-20 00:40:00	0.976627	0.9771476	0.976627	0
2021-09-20 00:45:00	0.977097	0.977147	0.977097	0
2021-09-20 00:50:00	0.9771	0.9770533	0.9771	0
2021-09-20 00:55:00	0.977103	0.9770533	0.977103	0
2021-09-20 01:00:00	0.976635	0.9769598	0.976635	0
2021-09-20 01:05:00	0.977103	0.9769598	0.977103	0
2021-09-20 01:10:00	0.976635	0.976913	0.976635	0
2021-09-20 01:15:00	0.976635	0.976913	0.976635	0
2021-09-20 01:20:00	0.976635	0.9768662	0.976635	0
2021-09-20 01:25:00	0.976635	0.9768205	0.976635	0
2021-09-20 01:30:00	0.977103	0.9768681	0.977103	0
2021-09-20 01:35:00	0.977103	0.9768687	0.977103	0
2021-09-20 01:40:00	0.977103	0.976869	0.977103	0
2021-09-20 01:45:00	0.977103	0.976869	0.977103	0
2021-09-20 01:50:00	0.977103	0.9769158	0.977103	0
2021-09-20 01:55:00	0.977103	0.9769158	0.977103	0
2021-09-20 02:00:00	0.975704	0.9768227	0.975704	0
2021-09-20 02:05:00	0.977103	0.9768695	0.977103	0
2021-09-20 02:10:00	0.977103	0.9769163	0.977103	0
2021-09-20 02:15:00	0.977103	0.9769631	0.977103	0
2021-09-20 02:20:00	0.977103	0.9769631	0.977103	0
2021-09-20 02:25:00	0.976635	0.9769163	0.976635	0
2021-09-20 02:30:00	0.976635	0.9768695	0.976635	0
2021-09-20 02:35:00	0.977103	0.9768695	0.977103	0
2021-09-20 02:40:00	0.976635	0.9768227	0.976635	0
2021-09-20 02:45:00	0.976635	0.9767759	0.976635	0
2021-09-20 02:50:00	0.975704	0.9767759	0.975704	0
2021-09-20 02:55:00	0.976635	0.9767291	0.976635	0
2021-09-20 03:00:00	0.977103	0.9767291	0.977103	0
2021-09-20 03:05:00	0.977103	0.9767291	0.977103	0
2021-09-20 03:10:00	0.977103	0.9767291	0.977103	0
2021-09-20 03:15:00	0.977103	0.9767759	0.977103	0
2021-09-20 03:20:00	0.977103	0.9768227	0.977103	0
2021-09-20 03:25:00	0.97757	0.9768694	0.97757	0
2021-09-20 03:30:00	0.977103	0.9769162	0.977103	0
2021-09-20 03:35:00	0.977103	0.976963	0.977103	0
2021-09-20 03:40:00	0.977103	0.9771029	0.977103	0
2021-09-20 03:45:00	0.976635	0.9771029	0.976635	0
2021-09-20 03:50:00	0.977103	0.9771029	0.977103	0
2021-09-20 03:55:00	0.976635	0.9770561	0.976635	0
2021-09-20 04:00:00	0.976635	0.9770093	0.976635	0
2021-09-20 04:05:00	0.976635	0.9769625	0.976635	0
2021-09-20 04:10:00	0.976635	0.9769157	0.976635	0
2021-09-20 04:15:00	0.976635	0.9768222	0.976635	0
2021-09-20 04:20:00	0.977103	0.9768222	0.977103	0
2021-09-20 04:25:00	0.977103	0.9768222	0.977103	0
2021-09-20 04:30:00	0.976635	0.9767754	0.976635	0
2021-09-20 04:35:00	0.976635	0.9767754	0.976635	0
2021-09-20 04:40:00	0.976171	0.9766822	0.976171	0
2021-09-20 04:45:00	0.977086	0.9767273	0.977086	0
2021-09-20 04:50:00	0.977094	0.9767732	0.977094	0
2021-09-20 04:55:00	0.977097	0.9768194	0.977097	0
2021-09-20 05:00:00	0.976633	0.9768192	0.976633	0
2021-09-20 05:05:00	0.9771	0.9768657	0.9771	0
2021-09-20 05:10:00	0.977103	0.9768657	0.977103	0
2021-09-20 05:15:00	0.977103	0.9768657	0.977103	0
2021-09-20 05:20:00	0.977103	0.9769125	0.977103	0
2021-09-20 05:25:00	0.977103	0.9769593	0.977103	0
2021-09-20 05:30:00	0.977103	0.9770525	0.977103	0
2021-09-20 05:35:00	0.976635	0.9770074	0.976635	0
2021-09-20 05:40:00	0.977103	0.9770083	0.977103	0
2021-09-20 05:45:00	0.977103	0.9770089	0.977103	0
2021-09-20 05:50:00	0.976635	0.9770091	0.976635	0
2021-09-20 05:55:00	0.976635	0.9769626	0.976635	0
2021-09-20 06:00:00	0.977103	0.9769626	0.977103	0
2021-09-20 06:05:00	0.976635	0.9769158	0.976635	0
2021-09-20 06:10:00	0.976635	0.976869	0.976635	0
2021-09-20 06:15:00	0.975704	0.9767291	0.975704	0
2021-09-20 06:20:00	0.976635	0.9766823	0.976635	0
2021-09-20 06:25:00	0.976635	0.9766823	0.976635	0
2021-09-20 06:30:00	0.975704	0.9765424	0.975704	0
2021-09-20 06:35:00	0.976635	0.9764956	0.976635	0
2021-09-20 06:40:00	0.976635	0.9764956	0.976635	0
2021-09-20 06:45:00	0.976635	0.9764956	0.976635	0
2021-09-20 06:50:00	0.977103	0.9764956	0.977103	0
2021-09-20 06:55:00	0.976635	0.9764956	0.976635	0
2021-09-20 07:00:00	0.976635	0.9764956	0.976635	0
2021-09-20 07:05:00	0.976635	0.9765887	0.976635	0
2021-09-20 07:10:00	0.976635	0.9765887	0.976635	0
2021-09-20 07:15:00	0.977103	0.9766355	0.977103	0
2021-09-20 07:20:00	0.977103	0.9767754	0.977103	0
2021-09-20 07:25:00	0.977103	0.9768222	0.977103	0
2021-09-20 07:30:00	0.976635	0.9768222	0.976635	0
2021-09-20 07:35:00	0.976635	0.9768222	0.976635	0
2021-09-20 07:40:00	0.97757	0.9768689	0.97757	0
2021-09-20 07:45:00	0.97477	0.9766824	0.97477	0
2021-09-20 07:50:00	0.976635	0.9766824	0.976635	0
2021-09-20 07:55:00	0.976635	0.9766824	0.976635	0
2021-09-20 08:00:00	0.976635	0.9766824	0.976635	0
2021-09-20 08:05:00	0.976635	0.9766356	0.976635	0
2021-09-20 08:10:00	0.976635	0.9765888	0.976635	0
2021-09-20 08:15:00	0.976171	0.9764956	0.976171	0
2021-09-20 08:20:00	0.976171	0.9764492	0.976171	0
2021-09-20 08:25:00	0.975704	0.9763561	0.975704	0
2021-09-20 08:30:00	0.977103	0.9763094	0.977103	0
2021-09-20 08:35:00	0.976635	0.9764959	0.976635	0
2021-09-20 08:40:00	0.976635	0.9764959	0.976635	0
2021-09-20 08:45:00	0.976635	0.9764959	0.976635	0
2021-09-20 08:50:00	0.976635	0.9764959	0.976635	0
2021-09-20 08:55:00	0.975704	0.9764028	0.975704	0
2021-09-20 09:00:00	0.977103	0.9764496	0.977103	0
2021-09-20 09:05:00	0.976635	0.976496	0.976635	0
2021-09-20 09:10:00	0.976635	0.9765424	0.976635	0
2021-09-20 09:15:00	0.976635	0.9766355	0.976635	0
2021-09-20 09:20:00	0.976635	0.9765887	0.976635	0
2021-09-20 09:25:00	0.976635	0.9765887	0.976635	0
2021-09-20 09:30:00	0.976635	0.9765887	0.976635	0
2021-09-20 09:35:00	0.976635	0.9765887	0.976635	0
2021-09-20 09:40:00	0.976635	0.9765887	0.976635	0
2021-09-20 09:45:00	0.977103	0.9767286	0.977103	0
2021-09-20 09:50:00	0.976635	0.9766818	0.976635	0
2021-09-20 09:55:00	0.976635	0.9766818	0.976635	0
2021-09-20 10:00:00	0.976635	0.9766818	0.976635	0
2021-09-20 10:05:00	0.976635	0.9766818	0.976635	0
2021-09-20 10:10:00	0.976635	0.9766818	0.976635	0
2021-09-20 10:15:00	0.975704	0.9765887	0.975704	0
2021-09-20 10:20:00	0.976635	0.9765887	0.976635	0
2021-09-20 10:25:00	0.977103	0.9766355	0.977103	0
2021-09-20 10:30:00	0.977103	0.9766823	0.977103	0
2021-09-20 10:35:00	0.976171	0.9765891	0.976171	0
2021-09-20 10:40:00	0.976635	0.9765891	0.976635	0
2021-09-20 10:45:00	0.977103	0.9766359	0.977103	0
2021-09-20 10:50:00	0.977103	0.9766827	0.977103	0
2021-09-20 10:55:00	0.97757	0.9767762	0.97757	0
2021-09-20 11:00:00	0.977103	0.976823	0.977103	0
2021-09-20 11:05:00	0.977103	0.9769629	0.977103	0
2021-09-20 11:10:00	0.976171	0.9769165	0.976171	0
2021-09-20 11:15:00	0.977103	0.9769165	0.977103	0
2021-09-20 11:20:00	0.976635	0.9768697	0.976635	0
2021-09-20 11:25:00	0.976635	0.9769161	0.976635	0
2021-09-20 11:30:00	0.977103	0.9769629	0.977103	0
2021-09-20 11:35:00	0.977103	0.9769629	0.977103	0
2021-09-20 11:40:00	0.976635	0.9769161	0.976635	0
2021-09-20 11:45:00	0.976635	0.9768226	0.976635	0
2021-09-20 11:50:00	0.976635	0.9767758	0.976635	0
2021-09-20 11:55:00	0.976635	0.976729	0.976635	0
2021-09-20 12:00:00	0.975704	0.9766823	0.975704	0
2021-09-20 12:05:00	0.976635	0.9766355	0.976635	0
2021-09-20 12:10:00	0.976171	0.9765891	0.976171	0
2021-09-20 12:15:00	0.976635	0.9765891	0.976635	0
2021-09-20 12:20:00	0.976635	0.9765423	0.976635	0
2021-09-20 12:25:00	0.976171	0.9764491	0.976171	0
2021-09-20 12:30:00	0.977103	0.9764959	0.977103	0
2021-09-20 12:35:00	0.975704	0.9764028	0.975704	0
2021-09-20 12:40:00	0.977103	0.9764496	0.977103	0
2021-09-20 12:45:00	0.977103	0.9764964	0.977103	0
2021-09-20 12:50:00	0.975704	0.9764964	0.975704	0
2021-09-20 12:55:00	0.976635	0.9764964	0.976635	0
2021-09-20 13:00:00	0.976635	0.9765428	0.976635	0
2021-09-20 13:05:00	0.977103	0.9765896	0.977103	0
2021-09-20 13:10:00	0.977103	0.9766364	0.977103	0
2021-09-20 13:15:00	0.976171	0.9766364	0.976171	0
2021-09-20 13:20:00	0.977103	0.9766364	0.977103	0
2021-09-20 13:25:00	0.977103	0.9767763	0.977103	0
2021-09-20 13:30:00	0.977103	0.9767763	0.977103	0
2021-09-20 13:35:00	0.977103	0.9767763	0.977103	0
2021-09-20 13:40:00	0.977103	0.9769162	0.977103	0
2021-09-20 13:45:00	0.977103	0.976963	0.977103	0
2021-09-20 13:50:00	0.977103	0.9770098	0.977103	0
2021-09-20 13:55:00	0.976171	0.9769166	0.976171	0
2021-09-20 14:00:00	0.977103	0.9769166	0.977103	0
2021-09-20 14:05:00	0.977103	0.9770098	0.977103	0
2021-09-20 14:10:00	0.97757	0.9770565	0.97757	0
2021-09-20 14:15:00	0.97757	0.9771032	0.97757	0
2021-09-20 14:20:00	0.977103	0.9771032	0.977103	0
2021-09-20 14:25:00	0.977103	0.9771032	0.977103	0
2021-09-20 14:30:00	0.977103	0.9771032	0.977103	0
2021-09-20 14:35:00	0.976635	0.9770564	0.976635	0
2021-09-20 14:40:00	0.977103	0.9770564	0.977103	0
2021-09-20 14:45:00	0.976171	0.9770564	0.976171	0
2021-09-20 14:50:00	0.977103	0.9770564	0.977103	0
2021-09-20 14:55:00	0.977103	0.9770564	0.977103	0
2021-09-20 15:00:00	0.976635	0.9769629	0.976635	0
2021-09-20 15:05:00	0.977103	0.9769162	0.977103	0
2021-09-20 15:10:00	0.977103	0.9769162	0.977103	0
2021-09-20 15:15:00	0.977103	0.9769162	0.977103	0
2021-09-20 15:20:00	0.977103	0.9769162	0.977103	0
2021-09-20 15:25:00	0.976171	0.9768698	0.976171	0
2021-09-20 15:30:00	0.975704	0.9767299	0.975704	0
2021-09-20 15:35:00	0.976635	0.9767763	0.976635	0
2021-09-20 15:40:00	0.976635	0.9767295	0.976635	0
2021-09-20 15:45:00	0.976635	0.9766827	0.976635	0
2021-09-20 15:50:00	0.976635	0.9766827	0.976635	0
2021-09-20 15:55:00	0.976635	0.9766359	0.976635	0
2021-09-20 16:00:00	0.976635	0.9765891	0.976635	0
2021-09-20 16:05:00	0.977103	0.9765891	0.977103	0
2021-09-20 16:10:00	0.977103	0.9765891	0.977103	0
2021-09-20 16:15:00	0.977103	0.9766823	0.977103	0
2021-09-20 16:20:00	0.975704	0.9766823	0.975704	0
2021-09-20 16:25:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:30:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:35:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:40:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:45:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:50:00	0.976635	0.9766823	0.976635	0
2021-09-20 16:55:00	0.976635	0.9766355	0.976635	0
2021-09-20 17:00:00	0.976635	0.9765887	0.976635	0
2021-09-20 17:05:00	0.976635	0.9765419	0.976635	0
2021-09-20 17:10:00	0.976635	0.976635	0.976635	0
2021-09-20 17:15:00	0.975704	0.9765419	0.975704	0
2021-09-20 17:20:00	0.975704	0.9764488	0.975704	0
2021-09-20 17:25:00	0.976635	0.9764488	0.976635	0
2021-09-20 17:30:00	0.977103	0.9764956	0.977103	0
2021-09-20 17:35:00	0.977103	0.9765424	0.977103	0
2021-09-20 17:40:00	0.976635	0.9765424	0.976635	0
2021-09-20 17:45:00	0.975704	0.9764493	0.975704	0
2021-09-20 17:50:00	0.976635	0.9764493	0.976635	0
2021-09-20 17:55:00	0.977103	0.9764961	0.977103	0
2021-09-20 18:00:00	0.976635	0.9764961	0.976635	0
2021-09-20 18:05:00	0.975704	0.9764961	0.975704	0
2021-09-20 18:10:00	0.975704	0.9764961	0.975704	0
2021-09-20 18:15:00	0.97477	0.9763096	0.97477	0
2021-09-20 18:20:00	0.977103	0.9763096	0.977103	0
2021-09-20 18:25:00	0.977103	0.9763096	0.977103	0
2021-09-20 18:30:00	0.975704	0.9762165	0.975704	0
2021-09-20 18:35:00	0.97477	0.9761231	0.97477	0
2021-09-20 18:40:00	0.976635	0.9761231	0.976635	0
2021-09-20 18:45:00	0.976171	0.9760299	0.976171	0
2021-09-20 18:50:00	0.977103	0.9760767	0.977103	0
2021-09-20 18:55:00	0.976635	0.9761698	0.976635	0
2021-09-20 19:00:00	0.977103	0.9763097	0.977103	0
2021-09-20 19:05:00	0.977103	0.976543	0.977103	0
2021-09-20 19:10:00	0.976635	0.9764962	0.976635	0
2021-09-20 19:15:00	0.976171	0.976403	0.976171	0
2021-09-20 19:20:00	0.975704	0.976403	0.975704	0
2021-09-20 19:25:00	0.976171	0.9765431	0.976171	0
2021-09-20 19:30:00	0.977103	0.9765899	0.977103	0
2021-09-20 19:35:00	0.977103	0.9766831	0.977103	0
2021-09-20 19:40:00	0.977103	0.9766831	0.977103	0
2021-09-20 19:45:00	0.976171	0.9766367	0.976171	0
2021-09-20 19:50:00	0.976635	0.9765899	0.976635	0
2021-09-20 19:55:00	0.976635	0.9765431	0.976635	0
2021-09-20 20:00:00	0.976635	0.9765431	0.976635	0
2021-09-20 20:05:00	0.976635	0.9765895	0.976635	0
2021-09-20 20:10:00	0.975704	0.9765895	0.975704	0
2021-09-20 20:15:00	0.975704	0.9765428	0.975704	0
2021-09-20 20:20:00	0.975237	0.9763562	0.975237	0
2021-09-20 20:25:00	0.975704	0.9762163	0.975704	0
2021-09-20 20:30:00	0.976635	0.9761695	0.976635	0
2021-09-20 20:35:00	0.976635	0.9762159	0.976635	0
2021-09-20 20:40:00	0.975704	0.9761228	0.975704	0
2021-09-20 20:45:00	0.976635	0.9761228	0.976635	0
2021-09-20 20:50:00	0.976635	0.9761228	0.976635	0
2021-09-20 20:55:00	0.976635	0.9761228	0.976635	0
2021-09-20 21:00:00	0.976171	0.9761695	0.976171	0
2021-09-20 21:05:00	0.976635	0.9762626	0.976635	0
2021-09-20 21:10:00	0.975704	0.9763093	0.975704	0
2021-09-20 21:15:00	0.977103	0.9764492	0.977103	0
2021-09-20 21:20:00	0.977103	0.976496	0.977103	0
2021-09-20 21:25:00	0.976171	0.9764496	0.976171	0
2021-09-20 21:30:00	0.976635	0.9765427	0.976635	0
2021-09-20 21:35:00	0.976635	0.9765427	0.976635	0
2021-09-20 21:40:00	0.976171	0.9764963	0.976171	0
2021-09-20 21:45:00	0.977103	0.9765431	0.977103	0
2021-09-20 21:50:00	0.976171	0.9765431	0.976171	0
2021-09-20 21:55:00	0.977103	0.9765899	0.977103	0
2021-09-20 22:00:00	0.976171	0.9766366	0.976171	0
2021-09-20 22:05:00	0.975704	0.9764967	0.975704	0
2021-09-20 22:10:00	0.975704	0.9763568	0.975704	0
2021-09-20 22:15:00	0.975704	0.9763101	0.975704	0
2021-09-20 22:20:00	0.975704	0.976217	0.975704	0
2021-09-20 22:25:00	0.976171	0.9761706	0.976171	0
2021-09-20 22:30:00	0.976171	0.9761706	0.976171	0
2021-09-20 22:35:00	0.977103	0.9761706	0.977103	0
2021-09-20 22:40:00	0.977103	0.9762638	0.977103	0
2021-09-20 22:45:00	0.976171	0.9761706	0.976171	0
2021-09-20 22:50:00	0.976171	0.9761706	0.976171	0
2021-09-20 22:55:00	0.977103	0.9763105	0.977103	0
2021-09-20 23:00:00	0.976171	0.9763572	0.976171	0
2021-09-20 23:05:00	0.976171	0.9764039	0.976171	0
2021-09-20 23:10:00	0.975704	0.9764039	0.975704	0
2021-09-20 23:15:00	0.975704	0.9763572	0.975704	0
2021-09-20 23:20:00	0.976171	0.9763572	0.976171	0
2021-09-20 23:25:00	0.976171	0.976264	0.976171	0
2021-09-20 23:30:00	0.975704	0.9761241	0.975704	0
2021-09-20 23:35:00	0.97477	0.975984	0.97477	0
2021-09-20 23:40:00	0.976171	0.975984	0.976171	0
2021-09-20 23:45:00	0.975704	0.9758441	0.975704	0
2021-09-20 23:50:00	0.975704	0.9757974	0.975704	0
2021-09-20 23:55:00	0.975704	0.9757507	0.975704	0
2021-09-21 00:00:00	0.977103	0.9758906	0.977103	0
2021-09-21 00:05:00	0.975704	0.9758906	0.975704	0
2021-09-21 00:10:00	0.976171	0.9758906	0.976171	0
2021-09-21 00:15:00	0.976171	0.9758906	0.976171	0
2021-09-21 00:20:00	0.977103	0.9760305	0.977103	0
2021-09-21 00:25:00	0.976171	0.9761706	0.976171	0
2021-09-21 00:30:00	0.977103	0.9762638	0.977103	0
2021-09-21 00:35:00	0.976635	0.9763569	0.976635	0
2021-09-21 00:40:00	0.976635	0.97645	0.976635	0
2021-09-21 00:45:00	0.975704	0.97645	0.975704	0
2021-09-21 00:50:00	0.976635	0.9764032	0.976635	0
2021-09-21 00:55:00	0.975704	0.9764032	0.975704	0
2021-09-21 01:00:00	0.976635	0.9764496	0.976635	0
2021-09-21 01:05:00	0.975704	0.9764029	0.975704	0
2021-09-21 01:10:00	0.97477	0.9761696	0.97477	0
2021-09-21 01:15:00	0.975704	0.9761229	0.975704	0
2021-09-21 01:20:00	0.975704	0.975983	0.975704	0
2021-09-21 01:25:00	0.975704	0.9758899	0.975704	0
2021-09-21 01:30:00	0.975704	0.9757968	0.975704	0
2021-09-21 01:35:00	0.977103	0.9759367	0.977103	0
2021-09-21 01:40:00	0.975237	0.9757969	0.975237	0
2021-09-21 01:45:00	0.976635	0.97589	0.976635	0
2021-09-21 01:50:00	0.975704	0.9757969	0.975704	0
2021-09-21 01:55:00	0.977103	0.9759368	0.977103	0
2021-09-21 02:00:00	0.975237	0.9759835	0.975237	0
2021-09-21 02:05:00	0.976171	0.9760302	0.976171	0
2021-09-21 02:10:00	0.975237	0.9759835	0.975237	0
2021-09-21 02:15:00	0.975704	0.9759835	0.975704	0
2021-09-21 02:20:00	0.976171	0.9760302	0.976171	0
2021-09-21 02:25:00	0.976171	0.975937	0.976171	0
2021-09-21 02:30:00	0.975237	0.975937	0.975237	0
2021-09-21 02:35:00	0.975704	0.9758439	0.975704	0
2021-09-21 02:40:00	0.97569	0.9758425	0.97569	0
2021-09-21 02:45:00	0.975696	0.9757018	0.975696	0
2021-09-21 02:50:00	0.976633	0.9758414	0.976633	0
2021-09-21 02:55:00	0.975701	0.9757944	0.975701	0
2021-09-21 03:00:00	0.976635	0.9759342	0.976635	0
2021-09-21 03:05:00	0.976168	0.9759806	0.976168	0
2021-09-21 03:10:00	0.976168	0.9759803	0.976168	0
2021-09-21 03:15:00	0.976171	0.9759803	0.976171	0
2021-09-21 03:20:00	0.975237	0.9759803	0.975237	0
2021-09-21 03:25:00	0.976635	0.9760734	0.976635	0
2021-09-21 03:30:00	0.976635	0.9761679	0.976635	0
2021-09-21 03:35:00	0.97477	0.9760753	0.97477	0
2021-09-21 03:40:00	0.975704	0.9759824	0.975704	0
2021-09-21 03:45:00	0.975704	0.9759827	0.975704	0
2021-09-21 03:50:00	0.976171	0.9759363	0.976171	0
2021-09-21 03:55:00	0.976171	0.9759366	0.976171	0
2021-09-21 04:00:00	0.976171	0.9759369	0.976171	0
2021-09-21 04:05:00	0.976635	0.9759833	0.976635	0
2021-09-21 04:10:00	0.975704	0.97603	0.975704	0
2021-09-21 04:15:00	0.975237	0.9758902	0.975237	0
2021-09-21 04:20:00	0.97477	0.9757037	0.97477	0
2021-09-21 04:25:00	0.976171	0.9758438	0.976171	0
2021-09-21 04:30:00	0.976171	0.9758905	0.976171	0
2021-09-21 04:35:00	0.975704	0.9758905	0.975704	0
2021-09-21 04:40:00	0.975704	0.9758438	0.975704	0
2021-09-21 04:45:00	0.975704	0.9757971	0.975704	0
2021-09-21 04:50:00	0.975704	0.9757504	0.975704	0
2021-09-21 04:55:00	0.975704	0.9756573	0.975704	0
2021-09-21 05:00:00	0.97477	0.9755639	0.97477	0
2021-09-21 05:05:00	0.975704	0.9756106	0.975704	0
2021-09-21 05:10:00	0.975704	0.975704	0.975704	0
2021-09-21 05:15:00	0.975704	0.9756573	0.975704	0
2021-09-21 05:20:00	0.975704	0.9756106	0.975704	0
2021-09-21 05:25:00	0.975704	0.9756106	0.975704	0
2021-09-21 05:30:00	0.97477	0.9755172	0.97477	0
2021-09-21 05:35:00	0.975704	0.9755172	0.975704	0
2021-09-21 05:40:00	0.975704	0.9755172	0.975704	0
2021-09-21 05:45:00	0.975704	0.9755172	0.975704	0
2021-09-21 05:50:00	0.975237	0.9755639	0.975237	0
2021-09-21 05:55:00	0.976635	0.975657	0.976635	0
2021-09-21 06:00:00	0.975704	0.975657	0.975704	0
2021-09-21 06:05:00	0.975704	0.975657	0.975704	0
2021-09-21 06:10:00	0.975704	0.975657	0.975704	0
2021-09-21 06:15:00	0.975704	0.975657	0.975704	0
2021-09-21 06:20:00	0.975704	0.9757504	0.975704	0
2021-09-21 06:25:00	0.97477	0.975657	0.97477	0
2021-09-21 06:30:00	0.977103	0.9757969	0.977103	0
2021-09-21 06:35:00	0.976171	0.9758436	0.976171	0
2021-09-21 06:40:00	0.976171	0.975937	0.976171	0
2021-09-21 06:45:00	0.975237	0.9757972	0.975237	0
2021-09-21 06:50:00	0.976171	0.9758439	0.976171	0
2021-09-21 06:55:00	0.976171	0.9758906	0.976171	0
2021-09-21 07:00:00	0.976171	0.9759373	0.976171	0
2021-09-21 07:05:00	0.976171	0.975984	0.976171	0
2021-09-21 07:10:00	0.976171	0.9760307	0.976171	0
2021-09-21 07:15:00	0.976635	0.9762172	0.976635	0
2021-09-21 07:20:00	0.976635	0.9761704	0.976635	0
2021-09-21 07:25:00	0.976635	0.9762168	0.976635	0
2021-09-21 07:30:00	0.976635	0.9762632	0.976635	0
2021-09-21 07:35:00	0.975704	0.9763099	0.975704	0
2021-09-21 07:40:00	0.975704	0.9762632	0.975704	0
2021-09-21 07:45:00	0.975237	0.9761698	0.975237	0
2021-09-21 07:50:00	0.975237	0.9760764	0.975237	0
2021-09-21 07:55:00	0.975704	0.9760297	0.975704	0
2021-09-21 08:00:00	0.975704	0.975983	0.975704	0
2021-09-21 08:05:00	0.975704	0.9758899	0.975704	0
2021-09-21 08:10:00	0.976171	0.9758435	0.976171	0
2021-09-21 08:15:00	0.975704	0.9757504	0.975704	0
2021-09-21 08:20:00	0.977103	0.9757972	0.977103	0
2021-09-21 08:25:00	0.977103	0.9759371	0.977103	0
2021-09-21 08:30:00	0.976154	0.9759821	0.976154	0
2021-09-21 08:35:00	0.97616	0.9760744	0.97616	0
2021-09-21 08:40:00	0.976163	0.976167	0.976163	0
2021-09-21 08:45:00	0.975234	0.97612	0.975234	0
2021-09-21 08:50:00	0.975234	0.976073	0.975234	0
2021-09-21 08:55:00	0.975237	0.9760263	0.975237	0
2021-09-21 09:00:00	0.975237	0.9759329	0.975237	0
2021-09-21 09:05:00	0.975704	0.9759329	0.975704	0
2021-09-21 09:10:00	0.975704	0.975793	0.975704	0
2021-09-21 09:15:00	0.977103	0.975793	0.977103	0
2021-09-21 09:20:00	0.977103	0.9758879	0.977103	0
2021-09-21 09:25:00	0.976171	0.975889	0.976171	0
2021-09-21 09:30:00	0.976171	0.9758898	0.976171	0
2021-09-21 09:35:00	0.976171	0.9759835	0.976171	0
2021-09-21 09:40:00	0.977103	0.9761704	0.977103	0
2021-09-21 09:45:00	0.975704	0.9762171	0.975704	0
2021-09-21 09:50:00	0.975704	0.9762638	0.975704	0
2021-09-21 09:55:00	0.975704	0.9762638	0.975704	0
2021-09-21 10:00:00	0.976635	0.9763569	0.976635	0
2021-09-21 10:05:00	0.975704	0.976217	0.975704	0
2021-09-21 10:10:00	0.976635	0.9761702	0.976635	0
2021-09-21 10:15:00	0.976171	0.9761702	0.976171	0
2021-09-21 10:20:00	0.976171	0.9761702	0.976171	0
2021-09-21 10:25:00	0.977103	0.9762634	0.977103	0
2021-09-21 10:30:00	0.976171	0.9761702	0.976171	0
2021-09-21 10:35:00	0.976171	0.9762169	0.976171	0
2021-09-21 10:40:00	0.976635	0.97631	0.976635	0
2021-09-21 10:45:00	0.976635	0.9764031	0.976635	0
2021-09-21 10:50:00	0.977103	0.9764499	0.977103	0
2021-09-21 10:55:00	0.977103	0.9765898	0.977103	0
2021-09-21 11:00:00	0.977103	0.9766366	0.977103	0
2021-09-21 11:05:00	0.976171	0.9766366	0.976171	0
2021-09-21 11:10:00	0.977103	0.9767298	0.977103	0
2021-09-21 11:15:00	0.976171	0.9766366	0.976171	0
2021-09-21 11:20:00	0.975704	0.9765899	0.975704	0
2021-09-21 11:25:00	0.977103	0.9766831	0.977103	0
2021-09-21 11:30:00	0.977103	0.9767299	0.977103	0
2021-09-21 11:35:00	0.976171	0.9766835	0.976171	0
2021-09-21 11:40:00	0.976154	0.9765886	0.976154	0
2021-09-21 11:45:00	0.975693	0.9764476	0.975693	0
2021-09-21 11:50:00	0.977097	0.976447	0.977097	0
2021-09-21 11:55:00	0.9771	0.9765399	0.9771	0
2021-09-21 12:00:00	0.976168	0.9764464	0.976168	0
2021-09-21 12:05:00	0.976168	0.9764461	0.976168	0
2021-09-21 12:10:00	0.977103	0.976586	0.977103	0
2021-09-21 12:15:00	0.976168	0.9764925	0.976168	0
2021-09-21 12:20:00	0.976171	0.9763993	0.976171	0
2021-09-21 12:25:00	0.976171	0.9763993	0.976171	0
2021-09-21 12:30:00	0.976171	0.976401	0.976171	0
2021-09-21 12:35:00	0.977103	0.976542	0.977103	0
2021-09-21 12:40:00	0.976171	0.9764494	0.976171	0
2021-09-21 12:45:00	0.976171	0.9763565	0.976171	0
2021-09-21 12:50:00	0.976171	0.9763568	0.976171	0
2021-09-21 12:55:00	0.977103	0.9764503	0.977103	0
2021-09-21 13:00:00	0.976171	0.9763571	0.976171	0
2021-09-21 13:05:00	0.977103	0.9764506	0.977103	0
2021-09-21 13:10:00	0.977103	0.9765438	0.977103	0
2021-09-21 13:15:00	0.975704	0.9764971	0.975704	0
2021-09-21 13:20:00	0.976635	0.9765435	0.976635	0
2021-09-21 13:25:00	0.977103	0.9765435	0.977103	0
2021-09-21 13:30:00	0.976171	0.9765435	0.976171	0
2021-09-21 13:35:00	0.976171	0.9765435	0.976171	0
2021-09-21 13:40:00	0.976171	0.9765435	0.976171	0
2021-09-21 13:45:00	0.976635	0.9764967	0.976635	0
2021-09-21 13:50:00	0.975704	0.97645	0.975704	0
2021-09-21 13:55:00	0.976635	0.9764032	0.976635	0
2021-09-21 14:00:00	0.976635	0.9763564	0.976635	0
2021-09-21 14:05:00	0.975704	0.9763564	0.975704	0
2021-09-21 14:10:00	0.975704	0.9762633	0.975704	0
2021-09-21 14:15:00	0.976635	0.9762165	0.976635	0
2021-09-21 14:20:00	0.976635	0.9762629	0.976635	0
2021-09-21 14:25:00	0.975704	0.9762162	0.975704	0
2021-09-21 14:30:00	0.976635	0.9762626	0.976635	0
2021-09-21 14:35:00	0.976635	0.9762626	0.976635	0
2021-09-21 14:40:00	0.976171	0.9763093	0.976171	0
2021-09-21 14:45:00	0.976171	0.9762629	0.976171	0
2021-09-21 14:50:00	0.976635	0.9762629	0.976635	0
2021-09-21 14:55:00	0.975704	0.9762629	0.975704	0
2021-09-21 15:00:00	0.975704	0.9762629	0.975704	0
2021-09-21 15:05:00	0.97477	0.9760764	0.97477	0
2021-09-21 15:10:00	0.975704	0.9759833	0.975704	0
2021-09-21 15:15:00	0.976171	0.97603	0.976171	0
2021-09-21 15:20:00	0.975704	0.9759369	0.975704	0
2021-09-21 15:25:00	0.975704	0.9758438	0.975704	0
2021-09-21 15:30:00	0.976635	0.9758902	0.976635	0
2021-09-21 15:35:00	0.975704	0.9758435	0.975704	0
2021-09-21 15:40:00	0.976171	0.9757971	0.976171	0
2021-09-21 15:45:00	0.976171	0.9758438	0.976171	0
2021-09-21 15:50:00	0.976171	0.9758905	0.976171	0
2021-09-21 15:55:00	0.975704	0.9759839	0.975704	0
2021-09-21 16:00:00	0.977103	0.9761238	0.977103	0
2021-09-21 16:05:00	0.97477	0.9759837	0.97477	0
2021-09-21 16:10:00	0.97477	0.9758903	0.97477	0
2021-09-21 16:15:00	0.975237	0.9758436	0.975237	0
2021-09-21 16:20:00	0.97477	0.9756571	0.97477	0
2021-09-21 16:25:00	0.974302	0.9755169	0.974302	0
2021-09-21 16:30:00	0.975237	0.9754235	0.975237	0
2021-09-21 16:35:00	0.97477	0.9752834	0.97477	0
2021-09-21 16:40:00	0.97477	0.9751433	0.97477	0
2021-09-21 16:45:00	0.975704	0.9751433	0.975704	0
2021-09-21 16:50:00	0.976171	0.9750501	0.976171	0
2021-09-21 16:55:00	0.975237	0.9750968	0.975237	0
2021-09-21 17:00:00	0.975237	0.9751435	0.975237	0
2021-09-21 17:05:00	0.976171	0.9752369	0.976171	0
2021-09-21 17:10:00	0.976171	0.975377	0.976171	0
2021-09-21 17:15:00	0.975237	0.9754705	0.975237	0
2021-09-21 17:20:00	0.975237	0.9754705	0.975237	0
2021-09-21 17:25:00	0.976171	0.9756106	0.976171	0
2021-09-21 17:30:00	0.976171	0.9757507	0.976171	0
2021-09-21 17:35:00	0.975237	0.975704	0.975237	0
2021-09-21 17:40:00	0.975237	0.9756106	0.975237	0
2021-09-21 17:45:00	0.976171	0.975704	0.976171	0
2021-09-21 17:50:00	0.975237	0.975704	0.975237	0
2021-09-21 17:55:00	0.975237	0.9756106	0.975237	0
2021-09-21 18:00:00	0.975704	0.9755639	0.975704	0
2021-09-21 18:05:00	0.97477	0.9755172	0.97477	0
2021-09-21 18:10:00	0.97477	0.9754705	0.97477	0
2021-09-21 18:15:00	0.97477	0.9753304	0.97477	0
2021-09-21 18:20:00	0.976171	0.9753304	0.976171	0
2021-09-21 18:25:00	0.975237	0.9753304	0.975237	0
2021-09-21 18:30:00	0.97477	0.9752837	0.97477	0
2021-09-21 18:35:00	0.975704	0.975237	0.975704	0
2021-09-21 18:40:00	0.97477	0.9751903	0.97477	0
2021-09-21 18:45:00	0.976171	0.9752837	0.976171	0
2021-09-21 18:50:00	0.975237	0.975237	0.975237	0
2021-09-21 18:55:00	0.975237	0.9752837	0.975237	0
2021-09-21 19:00:00	0.975237	0.9753304	0.975237	0
2021-09-21 19:05:00	0.975237	0.9753771	0.975237	0
2021-09-21 19:10:00	0.975237	0.9752837	0.975237	0
2021-09-21 19:15:00	0.975237	0.9752837	0.975237	0
2021-09-21 19:20:00	0.975704	0.9753771	0.975704	0
2021-09-21 19:25:00	0.976635	0.9754702	0.976635	0
2021-09-21 19:30:00	0.975237	0.9755169	0.975237	0
2021-09-21 19:35:00	0.976171	0.9755169	0.976171	0
2021-09-21 19:40:00	0.976171	0.9756103	0.976171	0
2021-09-21 19:45:00	0.976171	0.9757037	0.976171	0
2021-09-21 19:50:00	0.976171	0.9757971	0.976171	0
2021-09-21 19:55:00	0.97477	0.9757504	0.97477	0
2021-09-21 20:00:00	0.97477	0.9757037	0.97477	0
2021-09-21 20:05:00	0.975704	0.9757504	0.975704	0
2021-09-21 20:10:00	0.97477	0.975657	0.97477	0
2021-09-21 20:15:00	0.97477	0.9754705	0.97477	0
2021-09-21 20:20:00	0.976171	0.9755639	0.976171	0
2021-09-21 20:25:00	0.975237	0.9754705	0.975237	0
2021-09-21 20:30:00	0.976171	0.9754705	0.976171	0
2021-09-21 20:35:00	0.975237	0.9753771	0.975237	0
2021-09-21 20:40:00	0.975237	0.9752837	0.975237	0
2021-09-21 20:45:00	0.975237	0.9753304	0.975237	0
2021-09-21 20:50:00	0.975237	0.9753771	0.975237	0
2021-09-21 20:55:00	0.975237	0.9753304	0.975237	0
2021-09-21 21:00:00	0.975237	0.9753771	0.975237	0
2021-09-21 21:05:00	0.975237	0.9754238	0.975237	0
2021-09-21 21:10:00	0.975704	0.9753771	0.975704	0
2021-09-21 21:15:00	0.975237	0.9753771	0.975237	0
2021-09-21 21:20:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:25:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:30:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:35:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:40:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:45:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:50:00	0.975237	0.9752837	0.975237	0
2021-09-21 21:55:00	0.975237	0.9752837	0.975237	0
2021-09-21 22:00:00	0.975237	0.975237	0.975237	0
2021-09-21 22:05:00	0.975237	0.975237	0.975237	0
2021-09-21 22:10:00	0.976171	0.9753304	0.976171	0
2021-09-21 22:15:00	0.975237	0.9753304	0.975237	0
2021-09-21 22:20:00	0.975237	0.9753304	0.975237	0
2021-09-21 22:25:00	0.975237	0.9753304	0.975237	0
2021-09-21 22:30:00	0.975237	0.9753304	0.975237	0
2021-09-21 22:35:00	0.975237	0.9753304	0.975237	0
2021-09-21 22:40:00	0.975704	0.9753771	0.975704	0
2021-09-21 22:45:00	0.975237	0.9753771	0.975237	0
2021-09-21 22:50:00	0.975237	0.9753771	0.975237	0
2021-09-21 22:55:00	0.975237	0.9753771	0.975237	0
2021-09-21 23:00:00	0.975237	0.9752837	0.975237	0
2021-09-21 23:05:00	0.97477	0.975237	0.97477	0
2021-09-21 23:10:00	0.97477	0.9751903	0.97477	0
2021-09-21 23:15:00	0.975237	0.9751903	0.975237	0
2021-09-21 23:20:00	0.975237	0.9751903	0.975237	0
2021-09-21 23:25:00	0.975237	0.9751903	0.975237	0
2021-09-21 23:30:00	0.97477	0.9750969	0.97477	0
2021-09-21 23:35:00	0.97477	0.9750502	0.97477	0
2021-09-21 23:40:00	0.97477	0.9750035	0.97477	0
2021-09-21 23:45:00	0.97477	0.9749568	0.97477	0
2021-09-21 23:50:00	0.97477	0.9749101	0.97477	0
2021-09-21 23:55:00	0.975237	0.9749568	0.975237	0
2021-09-22 00:00:00	0.975237	0.9750035	0.975237	0
2021-09-22 00:05:00	0.97477	0.9749568	0.97477	0
2021-09-22 00:10:00	0.97477	0.9749101	0.97477	0
2021-09-22 00:15:00	0.976171	0.9750035	0.976171	0
2021-09-22 00:20:00	0.97477	0.9750035	0.97477	0
2021-09-22 00:25:00	0.97477	0.9750035	0.97477	0
2021-09-22 00:30:00	0.975237	0.9750502	0.975237	0
2021-09-22 00:35:00	0.97477	0.9750502	0.97477	0
2021-09-22 00:40:00	0.975237	0.9750969	0.975237	0
2021-09-22 00:45:00	0.975237	0.9750969	0.975237	0
2021-09-22 00:50:00	0.975237	0.9750969	0.975237	0
2021-09-22 00:55:00	0.975237	0.9751436	0.975237	0
2021-09-22 01:00:00	0.97477	0.9751436	0.97477	0
2021-09-22 01:05:00	0.975237	0.9750502	0.975237	0
2021-09-22 01:10:00	0.97477	0.9750502	0.97477	0
2021-09-22 01:15:00	0.97477	0.9750502	0.97477	0
2021-09-22 01:20:00	0.97477	0.9750035	0.97477	0
2021-09-22 01:25:00	0.97477	0.9750035	0.97477	0
2021-09-22 01:30:00	0.97477	0.9749568	0.97477	0
2021-09-22 01:35:00	0.97477	0.9749101	0.97477	0
2021-09-22 01:40:00	0.97477	0.9748634	0.97477	0
2021-09-22 01:45:00	0.97477	0.9748167	0.97477	0
2021-09-22 01:50:00	0.97477	0.9748167	0.97477	0
2021-09-22 01:55:00	0.97477	0.97477	0.97477	0
2021-09-22 02:00:00	0.97477	0.97477	0.97477	0
2021-09-22 02:05:00	0.97477	0.97477	0.97477	0
2021-09-22 02:10:00	0.97477	0.97477	0.97477	0
2021-09-22 02:15:00	0.97477	0.97477	0.97477	0
2021-09-22 02:20:00	0.97477	0.97477	0.97477	0
2021-09-22 02:25:00	0.97477	0.97477	0.97477	0
2021-09-22 02:30:00	0.97477	0.97477	0.97477	0
2021-09-22 02:35:00	0.97477	0.97477	0.97477	0
2021-09-22 02:40:00	0.973838	0.9746768	0.973838	0
2021-09-22 02:45:00	0.975704	0.9747702	0.975704	0
2021-09-22 02:50:00	0.97477	0.9747702	0.97477	0
2021-09-22 02:55:00	0.97477	0.9747702	0.97477	0
2021-09-22 03:00:00	0.974302	0.9747234	0.974302	0
2021-09-22 03:05:00	0.97477	0.9747234	0.97477	0
2021-09-22 03:10:00	0.97477	0.9747234	0.97477	0
2021-09-22 03:15:00	0.975237	0.9747701	0.975237	0
2021-09-22 03:20:00	0.975237	0.9748168	0.975237	0
2021-09-22 03:25:00	0.975237	0.9748635	0.975237	0
2021-09-22 03:30:00	0.97477	0.9749567	0.97477	0
2021-09-22 03:35:00	0.97477	0.9748633	0.97477	0
2021-09-22 03:40:00	0.975237	0.97491	0.975237	0
2021-09-22 03:45:00	0.97477	0.97491	0.97477	0
2021-09-22 03:50:00	0.97477	0.9749568	0.97477	0
2021-09-22 03:55:00	0.974302	0.97491	0.974302	0
2021-09-22 04:00:00	0.975237	0.9749567	0.975237	0
2021-09-22 04:05:00	0.975237	0.9749567	0.975237	0
2021-09-22 04:10:00	0.975237	0.9749567	0.975237	0
2021-09-22 04:15:00	0.975237	0.9749567	0.975237	0
2021-09-22 04:20:00	0.97477	0.9749567	0.97477	0
2021-09-22 04:25:00	0.975237	0.9750034	0.975237	0
2021-09-22 04:30:00	0.975237	0.9750034	0.975237	0
2021-09-22 04:35:00	0.975237	0.9750501	0.975237	0
2021-09-22 04:40:00	0.97477	0.9750501	0.97477	0
2021-09-22 04:45:00	0.974302	0.9750501	0.974302	0
2021-09-22 04:50:00	0.973838	0.9749102	0.973838	0
2021-09-22 04:55:00	0.97477	0.9748635	0.97477	0
2021-09-22 05:00:00	0.97477	0.9748168	0.97477	0
2021-09-22 05:05:00	0.975237	0.9748168	0.975237	0
2021-09-22 05:10:00	0.975237	0.9748635	0.975237	0
2021-09-22 05:15:00	0.97477	0.9748168	0.97477	0
2021-09-22 05:20:00	0.97477	0.9747701	0.97477	0
2021-09-22 05:25:00	0.97477	0.9747234	0.97477	0
2021-09-22 05:30:00	0.974302	0.9746766	0.974302	0
2021-09-22 05:35:00	0.975237	0.9747701	0.975237	0
2021-09-22 05:40:00	0.975237	0.97491	0.975237	0
2021-09-22 05:45:00	0.97477	0.97491	0.97477	0
2021-09-22 05:50:00	0.97477	0.97491	0.97477	0
2021-09-22 05:55:00	0.97477	0.9748633	0.97477	0
2021-09-22 06:00:00	0.97477	0.9748166	0.97477	0
2021-09-22 06:05:00	0.975237	0.9748633	0.975237	0
2021-09-22 06:10:00	0.975237	0.97491	0.975237	0
2021-09-22 06:15:00	0.975237	0.9749567	0.975237	0
2021-09-22 06:20:00	0.97477	0.9750035	0.97477	0
2021-09-22 06:25:00	0.974302	0.97491	0.974302	0
2021-09-22 06:30:00	0.97477	0.9748633	0.97477	0
2021-09-22 06:35:00	0.97477	0.9748633	0.97477	0
2021-09-22 06:40:00	0.97477	0.9748633	0.97477	0
2021-09-22 06:45:00	0.97477	0.9748633	0.97477	0
2021-09-22 06:50:00	0.974302	0.9748165	0.974302	0
2021-09-22 06:55:00	0.974302	0.974723	0.974302	0
2021-09-22 07:00:00	0.97477	0.9746763	0.97477	0
2021-09-22 07:05:00	0.97477	0.9746296	0.97477	0
2021-09-22 07:10:00	0.97477	0.9746296	0.97477	0
2021-09-22 07:15:00	0.975237	0.9747231	0.975237	0
2021-09-22 07:20:00	0.975237	0.9747698	0.975237	0
2021-09-22 07:25:00	0.975237	0.9748165	0.975237	0
2021-09-22 07:30:00	0.973838	0.9747233	0.973838	0
2021-09-22 07:35:00	0.974302	0.9746765	0.974302	0
2021-09-22 07:40:00	0.975237	0.97477	0.975237	0
2021-09-22 07:45:00	0.974302	0.97477	0.974302	0
2021-09-22 07:50:00	0.975237	0.9748167	0.975237	0
2021-09-22 07:55:00	0.975237	0.9748634	0.975237	0
2021-09-22 08:00:00	0.975237	0.9749101	0.975237	0
2021-09-22 08:05:00	0.975237	0.9749101	0.975237	0
2021-09-22 08:10:00	0.975237	0.9749101	0.975237	0
2021-09-22 08:15:00	0.97477	0.9748634	0.97477	0
2021-09-22 08:20:00	0.975237	0.9750033	0.975237	0
2021-09-22 08:25:00	0.97477	0.9750501	0.97477	0
2021-09-22 08:30:00	0.975237	0.9750501	0.975237	0
2021-09-22 08:35:00	0.975237	0.9751436	0.975237	0
2021-09-22 08:40:00	0.975237	0.9751436	0.975237	0
2021-09-22 08:45:00	0.974302	0.9750501	0.974302	0
2021-09-22 08:50:00	0.97477	0.9750034	0.97477	0
2021-09-22 08:55:00	0.975237	0.9750034	0.975237	0
2021-09-22 09:00:00	0.975237	0.9750034	0.975237	0
2021-09-22 09:05:00	0.975237	0.9750501	0.975237	0
2021-09-22 09:10:00	0.975237	0.9750501	0.975237	0
2021-09-22 09:15:00	0.975237	0.9750968	0.975237	0
2021-09-22 09:20:00	0.975237	0.9750968	0.975237	0
2021-09-22 09:25:00	0.97477	0.9750501	0.97477	0
2021-09-22 09:30:00	0.97477	0.9750034	0.97477	0
2021-09-22 09:35:00	0.97477	0.9750502	0.97477	0
2021-09-22 09:40:00	0.97477	0.9750502	0.97477	0
2021-09-22 09:45:00	0.975237	0.9750502	0.975237	0
2021-09-22 09:50:00	0.97477	0.9750035	0.97477	0
2021-09-22 09:55:00	0.975237	0.9750035	0.975237	0
2021-09-22 10:00:00	0.97477	0.9749568	0.97477	0
2021-09-22 10:05:00	0.975237	0.9749568	0.975237	0
2021-09-22 10:10:00	0.97477	0.9749101	0.97477	0
2021-09-22 10:15:00	0.97477	0.9749101	0.97477	0
2021-09-22 10:20:00	0.975237	0.9749568	0.975237	0
2021-09-22 10:25:00	0.975237	0.9750035	0.975237	0
2021-09-22 10:30:00	0.975237	0.9750502	0.975237	0
2021-09-22 10:35:00	0.975237	0.9750502	0.975237	0
2021-09-22 10:40:00	0.97477	0.9750502	0.97477	0
2021-09-22 10:45:00	0.97477	0.9750035	0.97477	0
2021-09-22 10:50:00	0.97477	0.9750035	0.97477	0
2021-09-22 10:55:00	0.97477	0.9749568	0.97477	0
2021-09-22 11:00:00	0.976171	0.9750969	0.976171	0
2021-09-22 11:05:00	0.975237	0.9751436	0.975237	0
2021-09-22 11:10:00	0.974302	0.9750501	0.974302	0
2021-09-22 11:15:00	0.97477	0.9750034	0.97477	0
2021-09-22 11:20:00	0.975237	0.9750034	0.975237	0
2021-09-22 11:25:00	0.975237	0.9750034	0.975237	0
2021-09-22 11:30:00	0.97477	0.9750034	0.97477	0
2021-09-22 11:35:00	0.97477	0.9750034	0.97477	0
2021-09-22 11:40:00	0.974302	0.9749566	0.974302	0
2021-09-22 11:45:00	0.97477	0.9749566	0.97477	0
2021-09-22 11:50:00	0.97477	0.9748165	0.97477	0
2021-09-22 11:55:00	0.97477	0.9747698	0.97477	0
2021-09-22 12:00:00	0.975237	0.9748633	0.975237	0
2021-09-22 12:05:00	0.975237	0.97491	0.975237	0
2021-09-22 12:10:00	0.975237	0.97491	0.975237	0
2021-09-22 12:15:00	0.97477	0.9748633	0.97477	0
2021-09-22 12:20:00	0.97477	0.9748633	0.97477	0
2021-09-22 12:25:00	0.97477	0.9748633	0.97477	0
2021-09-22 12:30:00	0.97477	0.9749101	0.97477	0
2021-09-22 12:35:00	0.974302	0.9748633	0.974302	0
2021-09-22 12:40:00	0.975237	0.97491	0.975237	0
2021-09-22 12:45:00	0.975237	0.9749567	0.975237	0
2021-09-22 12:50:00	0.97477	0.97491	0.97477	0
2021-09-22 12:55:00	0.97477	0.9748633	0.97477	0
2021-09-22 13:00:00	0.975237	0.9748633	0.975237	0
2021-09-22 13:05:00	0.975237	0.97491	0.975237	0
2021-09-22 13:10:00	0.975237	0.9749567	0.975237	0
2021-09-22 13:15:00	0.975237	0.9750034	0.975237	0
2021-09-22 13:20:00	0.975237	0.9750501	0.975237	0
2021-09-22 13:25:00	0.975237	0.9751436	0.975237	0
2021-09-22 13:30:00	0.975237	0.9751436	0.975237	0
2021-09-22 13:35:00	0.975237	0.9751436	0.975237	0
2021-09-22 13:40:00	0.97477	0.9751436	0.97477	0
2021-09-22 13:45:00	0.97477	0.9751436	0.97477	0
2021-09-22 13:50:00	0.97477	0.9750969	0.97477	0
2021-09-22 13:55:00	0.97477	0.9750502	0.97477	0
2021-09-22 14:00:00	0.975237	0.9750502	0.975237	0
2021-09-22 14:05:00	0.97477	0.9750035	0.97477	0
2021-09-22 14:10:00	0.97477	0.9749568	0.97477	0
2021-09-22 14:15:00	0.97477	0.9749101	0.97477	0
2021-09-22 14:20:00	0.97477	0.9748634	0.97477	0
2021-09-22 14:25:00	0.97477	0.9748167	0.97477	0
2021-09-22 14:30:00	0.97477	0.9748167	0.97477	0
2021-09-22 14:35:00	0.975237	0.9748634	0.975237	0
2021-09-22 14:40:00	0.97477	0.9748634	0.97477	0
2021-09-22 14:45:00	0.97477	0.9748634	0.97477	0
2021-09-22 14:50:00	0.97477	0.9748167	0.97477	0
2021-09-22 14:55:00	0.975237	0.9748634	0.975237	0
2021-09-22 15:00:00	0.975237	0.9749101	0.975237	0
2021-09-22 15:05:00	0.975237	0.9749568	0.975237	0
2021-09-22 15:10:00	0.975237	0.9750035	0.975237	0
2021-09-22 15:15:00	0.975237	0.9750502	0.975237	0
2021-09-22 15:20:00	0.975704	0.9751436	0.975704	0
2021-09-22 15:25:00	0.975704	0.9751903	0.975704	0
2021-09-22 15:30:00	0.975237	0.975237	0.975237	0
2021-09-22 15:35:00	0.975237	0.9752837	0.975237	0
2021-09-22 15:40:00	0.975237	0.9753304	0.975237	0
2021-09-22 15:45:00	0.975237	0.9753304	0.975237	0
2021-09-22 15:50:00	0.975237	0.9753304	0.975237	0
2021-09-22 15:55:00	0.975237	0.9753304	0.975237	0
2021-09-22 16:00:00	0.97477	0.9752837	0.97477	0
2021-09-22 16:05:00	0.975237	0.9752837	0.975237	0
2021-09-22 16:10:00	0.975237	0.975237	0.975237	0
2021-09-22 16:15:00	0.975237	0.9751903	0.975237	0
2021-09-22 16:20:00	0.97477	0.9751436	0.97477	0
2021-09-22 16:25:00	0.97477	0.9750969	0.97477	0
2021-09-22 16:30:00	0.97477	0.9750502	0.97477	0
2021-09-22 16:35:00	0.97477	0.9750035	0.97477	0
2021-09-22 16:40:00	0.97477	0.9749568	0.97477	0
2021-09-22 16:45:00	0.97477	0.9749101	0.97477	0
2021-09-22 16:50:00	0.97477	0.9749101	0.97477	0
2021-09-22 16:55:00	0.97477	0.9748634	0.97477	0
2021-09-22 17:00:00	0.97477	0.9748167	0.97477	0
2021-09-22 17:05:00	0.975237	0.9748167	0.975237	0
2021-09-22 17:10:00	0.975237	0.9748634	0.975237	0
2021-09-22 17:15:00	0.975237	0.9749101	0.975237	0
2021-09-22 17:20:00	0.974302	0.9748633	0.974302	0
2021-09-22 17:25:00	0.97477	0.9748633	0.97477	0
2021-09-22 17:30:00	0.97477	0.9748633	0.97477	0
2021-09-22 17:35:00	0.97477	0.9748633	0.97477	0
2021-09-22 17:40:00	0.97477	0.9748633	0.97477	0
2021-09-22 17:45:00	0.97477	0.9748633	0.97477	0
2021-09-22 17:50:00	0.975237	0.97491	0.975237	0
2021-09-22 17:55:00	0.975237	0.97491	0.975237	0
2021-09-22 18:00:00	0.975237	0.97491	0.975237	0
2021-09-22 18:05:00	0.975237	0.97491	0.975237	0
2021-09-22 18:10:00	0.975237	0.9750035	0.975237	0
2021-09-22 18:15:00	0.975237	0.9750502	0.975237	0
2021-09-22 18:20:00	0.97477	0.9750502	0.97477	0
2021-09-22 18:25:00	0.975237	0.9750969	0.975237	0
2021-09-22 18:30:00	0.974302	0.9750501	0.974302	0
2021-09-22 18:35:00	0.974302	0.9750033	0.974302	0
2021-09-22 18:40:00	0.975237	0.9750033	0.975237	0
2021-09-22 18:45:00	0.974302	0.9749098	0.974302	0
2021-09-22 18:50:00	0.975237	0.9749098	0.975237	0
2021-09-22 18:55:00	0.973838	0.9747699	0.973838	0
2021-09-22 19:00:00	0.975237	0.9747699	0.975237	0
2021-09-22 19:05:00	0.974302	0.9746764	0.974302	0
2021-09-22 19:10:00	0.97477	0.9746764	0.97477	0
2021-09-22 19:15:00	0.975237	0.9746764	0.975237	0
2021-09-22 19:20:00	0.975237	0.9747699	0.975237	0
2021-09-22 19:25:00	0.974302	0.9747699	0.974302	0
2021-09-22 19:30:00	0.973838	0.97463	0.973838	0
2021-09-22 19:35:00	0.973838	0.9745836	0.973838	0
2021-09-22 19:40:00	0.975237	0.9745836	0.975237	0
2021-09-22 19:45:00	0.975237	0.9747235	0.975237	0
2021-09-22 19:50:00	0.975237	0.9747235	0.975237	0
2021-09-22 19:55:00	0.97477	0.9747703	0.97477	0
2021-09-22 20:00:00	0.97477	0.9747703	0.97477	0
2021-09-22 20:05:00	0.97477	0.9747236	0.97477	0
2021-09-22 20:10:00	0.97477	0.9746769	0.97477	0
2021-09-22 20:15:00	0.973838	0.9746305	0.973838	0
2021-09-22 20:20:00	0.97477	0.9747237	0.97477	0
2021-09-22 20:25:00	0.974302	0.9747701	0.974302	0
2021-09-22 20:30:00	0.974302	0.9746766	0.974302	0
2021-09-22 20:35:00	0.975237	0.9746766	0.975237	0
2021-09-22 20:40:00	0.975237	0.9746766	0.975237	0
2021-09-22 20:45:00	0.974302	0.9746298	0.974302	0
2021-09-22 20:50:00	0.974302	0.974583	0.974302	0
2021-09-22 20:55:00	0.974302	0.9745362	0.974302	0
2021-09-22 21:00:00	0.975237	0.9745829	0.975237	0
2021-09-22 21:05:00	0.97477	0.9746761	0.97477	0
2021-09-22 21:10:00	0.973838	0.9745829	0.973838	0
2021-09-22 21:15:00	0.973838	0.9745365	0.973838	0
2021-09-22 21:20:00	0.973838	0.9744901	0.973838	0
2021-09-22 21:25:00	0.972904	0.9742568	0.972904	0
2021-09-22 21:30:00	0.973838	0.9741169	0.973838	0
2021-09-22 21:35:00	0.973838	0.9740705	0.973838	0
2021-09-22 21:40:00	0.97477	0.9741173	0.97477	0
2021-09-22 21:45:00	0.973838	0.9740709	0.973838	0
2021-09-22 21:50:00	0.973838	0.973931	0.973838	0
2021-09-22 21:55:00	0.97477	0.973931	0.97477	0
2021-09-22 22:00:00	0.975237	0.9740709	0.975237	0
2021-09-22 22:05:00	0.975237	0.9742108	0.975237	0
2021-09-22 22:10:00	0.975237	0.9743507	0.975237	0
2021-09-22 22:15:00	0.974302	0.9744905	0.974302	0
2021-09-22 22:20:00	0.97477	0.9745837	0.97477	0
2021-09-22 22:25:00	0.975237	0.9747236	0.975237	0
2021-09-22 22:30:00	0.975237	0.9747703	0.975237	0
2021-09-22 22:35:00	0.975237	0.9749102	0.975237	0
2021-09-22 22:40:00	0.975237	0.9750501	0.975237	0
2021-09-22 22:45:00	0.972904	0.9748635	0.972904	0
2021-09-22 22:50:00	0.97477	0.9748168	0.97477	0
2021-09-22 22:55:00	0.97477	0.9747701	0.97477	0
2021-09-22 23:00:00	0.973838	0.9746302	0.973838	0
2021-09-22 23:05:00	0.975237	0.9747237	0.975237	0
2021-09-22 23:10:00	0.975237	0.9747704	0.975237	0
2021-09-22 23:15:00	0.974302	0.9746769	0.974302	0
2021-09-22 23:20:00	0.973371	0.9744903	0.973371	0
2021-09-22 23:25:00	0.974302	0.9743968	0.974302	0
2021-09-22 23:30:00	0.973371	0.9742102	0.973371	0
2021-09-22 23:35:00	0.972904	0.9742102	0.972904	0
2021-09-22 23:40:00	0.973838	0.974117	0.973838	0
2021-09-22 23:45:00	0.974302	0.9740702	0.974302	0
2021-09-22 23:50:00	0.975237	0.9742101	0.975237	0
2021-09-22 23:55:00	0.974302	0.9741166	0.974302	0
2021-09-23 00:00:00	0.975237	0.9741166	0.975237	0
2021-09-23 00:05:00	0.975237	0.9742101	0.975237	0
2021-09-23 00:10:00	0.975237	0.9743967	0.975237	0
2021-09-23 00:15:00	0.972436	0.9742101	0.972436	0
2021-09-23 00:20:00	0.974302	0.9743032	0.974302	0
2021-09-23 00:25:00	0.974302	0.974443	0.974302	0
2021-09-23 00:30:00	0.974302	0.9744894	0.974302	0
2021-09-23 00:35:00	0.973838	0.974443	0.973838	0
2021-09-23 00:40:00	0.974302	0.9743495	0.974302	0
2021-09-23 00:45:00	0.974302	0.9743495	0.974302	0
2021-09-23 00:50:00	0.974302	0.974256	0.974302	0
2021-09-23 00:55:00	0.975237	0.974256	0.975237	0
2021-09-23 01:00:00	0.973838	0.9741161	0.973838	0
2021-09-23 01:05:00	0.97477	0.9743495	0.97477	0
2021-09-23 01:10:00	0.974302	0.9743495	0.974302	0
2021-09-23 01:15:00	0.974302	0.9743495	0.974302	0
2021-09-23 01:20:00	0.974302	0.9743495	0.974302	0
2021-09-23 01:25:00	0.975237	0.9744894	0.975237	0
2021-09-23 01:30:00	0.974302	0.9744894	0.974302	0
2021-09-23 01:35:00	0.973838	0.974443	0.973838	0
2021-09-23 01:40:00	0.973838	0.9743966	0.973838	0
2021-09-23 01:45:00	0.972904	0.9741633	0.972904	0
2021-09-23 01:50:00	0.975237	0.9743032	0.975237	0
2021-09-23 01:55:00	0.973371	0.9741633	0.973371	0
2021-09-23 02:00:00	0.973371	0.9740702	0.973371	0
2021-09-23 02:05:00	0.974302	0.9740702	0.974302	0
2021-09-23 02:10:00	0.973838	0.9740238	0.973838	0
2021-09-23 02:15:00	0.974302	0.9739303	0.974302	0
2021-09-23 02:20:00	0.973838	0.9738839	0.973838	0
2021-09-23 02:25:00	0.973838	0.9738839	0.973838	0
2021-09-23 02:30:00	0.97477	0.9739771	0.97477	0
2021-09-23 02:35:00	0.973838	0.9740705	0.973838	0
2021-09-23 02:40:00	0.973838	0.9739306	0.973838	0
2021-09-23 02:45:00	0.972904	0.9738839	0.972904	0
2021-09-23 02:50:00	0.97477	0.9740238	0.97477	0
2021-09-23 02:55:00	0.974302	0.9740238	0.974302	0
2021-09-23 03:00:00	0.974302	0.9740702	0.974302	0
2021-09-23 03:05:00	0.973371	0.9739771	0.973371	0
2021-09-23 03:10:00	0.973371	0.9739304	0.973371	0
2021-09-23 03:15:00	0.974302	0.9739768	0.974302	0
2021-09-23 03:20:00	0.974302	0.97393	0.974302	0
2021-09-23 03:25:00	0.974302	0.9739764	0.974302	0
2021-09-23 03:30:00	0.973838	0.9739764	0.973838	0
2021-09-23 03:35:00	0.972904	0.9739764	0.972904	0
2021-09-23 03:40:00	0.972904	0.9737898	0.972904	0
2021-09-23 03:45:00	0.973371	0.9736967	0.973371	0
2021-09-23 03:50:00	0.972904	0.9735569	0.972904	0
2021-09-23 03:55:00	0.973838	0.9736036	0.973838	0
2021-09-23 04:00:00	0.973838	0.9736503	0.973838	0
2021-09-23 04:05:00	0.973371	0.9735572	0.973371	0
2021-09-23 04:10:00	0.975237	0.9736507	0.975237	0
2021-09-23 04:15:00	0.972904	0.9735109	0.972904	0
2021-09-23 04:20:00	0.974302	0.9735573	0.974302	0
2021-09-23 04:25:00	0.973838	0.9736507	0.973838	0
2021-09-23 04:30:00	0.974302	0.9737905	0.974302	0
2021-09-23 04:35:00	0.973371	0.9737905	0.973371	0
2021-09-23 04:40:00	0.974302	0.9739303	0.974302	0
2021-09-23 04:45:00	0.975237	0.9740702	0.975237	0
2021-09-23 04:50:00	0.974302	0.9741166	0.974302	0
2021-09-23 04:55:00	0.973838	0.9741633	0.973838	0
2021-09-23 05:00:00	0.973838	0.9740234	0.973838	0
2021-09-23 05:05:00	0.972904	0.9740234	0.972904	0
2021-09-23 05:10:00	0.972904	0.9738836	0.972904	0
2021-09-23 05:15:00	0.972436	0.9737434	0.972436	0
2021-09-23 05:20:00	0.973838	0.973697	0.973838	0
2021-09-23 05:25:00	0.972904	0.9736503	0.972904	0
2021-09-23 05:30:00	0.973838	0.9736039	0.973838	0
2021-09-23 05:35:00	0.973838	0.973464	0.973838	0
2021-09-23 05:40:00	0.972904	0.9733242	0.972904	0
2021-09-23 05:45:00	0.974302	0.9733706	0.974302	0
2021-09-23 05:50:00	0.974302	0.973417	0.974302	0
2021-09-23 05:55:00	0.974302	0.9735568	0.974302	0
2021-09-23 06:00:00	0.974302	0.9736966	0.974302	0
2021-09-23 06:05:00	0.974302	0.9738832	0.974302	0
2021-09-23 06:10:00	0.973371	0.9738365	0.973371	0
2021-09-23 06:15:00	0.974302	0.9739763	0.974302	0
2021-09-23 06:20:00	0.972904	0.9738829	0.972904	0
2021-09-23 06:25:00	0.973838	0.9738829	0.973838	0
2021-09-23 06:30:00	0.972904	0.9738829	0.972904	0
2021-09-23 06:35:00	0.973838	0.9738365	0.973838	0
2021-09-23 06:40:00	0.973371	0.9737434	0.973371	0
2021-09-23 06:45:00	0.973371	0.9736503	0.973371	0
2021-09-23 06:50:00	0.973371	0.9735572	0.973371	0
2021-09-23 06:55:00	0.972904	0.9734174	0.972904	0
2021-09-23 07:00:00	0.973371	0.9734174	0.973371	0
2021-09-23 07:05:00	0.973371	0.9733243	0.973371	0
2021-09-23 07:10:00	0.974302	0.9734641	0.974302	0
2021-09-23 07:15:00	0.973371	0.9734174	0.973371	0
2021-09-23 07:20:00	0.974302	0.9735572	0.974302	0
2021-09-23 07:25:00	0.972904	0.9734638	0.972904	0
2021-09-23 07:30:00	0.972904	0.9734171	0.972904	0
2021-09-23 07:35:00	0.974302	0.9735102	0.974302	0
2021-09-23 07:40:00	0.97477	0.9736501	0.97477	0
2021-09-23 07:45:00	0.973838	0.9737435	0.973838	0
2021-09-23 07:50:00	0.973371	0.9737435	0.973371	0
2021-09-23 07:55:00	0.973371	0.9737435	0.973371	0
2021-09-23 08:00:00	0.972904	0.9736037	0.972904	0
2021-09-23 08:05:00	0.972904	0.973557	0.972904	0
2021-09-23 08:10:00	0.972904	0.9734172	0.972904	0
2021-09-23 08:15:00	0.972904	0.9734172	0.972904	0
2021-09-23 08:20:00	0.973838	0.9735106	0.973838	0
2021-09-23 08:25:00	0.973371	0.9734175	0.973371	0
2021-09-23 08:30:00	0.972904	0.9732309	0.972904	0
2021-09-23 08:35:00	0.972904	0.9731375	0.972904	0
2021-09-23 08:40:00	0.972904	0.9730908	0.972904	0
2021-09-23 08:45:00	0.972904	0.9730441	0.972904	0
2021-09-23 08:50:00	0.972904	0.9730441	0.972904	0
2021-09-23 08:55:00	0.973838	0.9731375	0.973838	0
2021-09-23 09:00:00	0.973838	0.9732309	0.973838	0
2021-09-23 09:05:00	0.973838	0.9733243	0.973838	0
2021-09-23 09:10:00	0.972904	0.9732309	0.972904	0
2021-09-23 09:15:00	0.973838	0.9732776	0.973838	0
2021-09-23 09:20:00	0.973838	0.973371	0.973838	0
2021-09-23 09:25:00	0.973838	0.9734644	0.973838	0
2021-09-23 09:30:00	0.973371	0.9735111	0.973371	0
2021-09-23 09:35:00	0.973371	0.9735578	0.973371	0
2021-09-23 09:40:00	0.973371	0.9736045	0.973371	0
2021-09-23 09:45:00	0.972904	0.9735111	0.972904	0
2021-09-23 09:50:00	0.972904	0.9734177	0.972904	0
2021-09-23 09:55:00	0.973838	0.9734177	0.973838	0
2021-09-23 10:00:00	0.973838	0.9735111	0.973838	0
2021-09-23 10:05:00	0.972904	0.9734177	0.972904	0
2021-09-23 10:10:00	0.973371	0.973371	0.973371	0
2021-09-23 10:15:00	0.973371	0.9733243	0.973371	0
2021-09-23 10:20:00	0.972904	0.9732776	0.972904	0
2021-09-23 10:25:00	0.973838	0.9733243	0.973838	0
2021-09-23 10:30:00	0.972904	0.9732776	0.972904	0
2021-09-23 10:35:00	0.973371	0.9733243	0.973371	0
2021-09-23 10:40:00	0.972904	0.9733243	0.972904	0
2021-09-23 10:45:00	0.973838	0.9733243	0.973838	0
2021-09-23 10:50:00	0.972904	0.9732309	0.972904	0
2021-09-23 10:55:00	0.973838	0.9733243	0.973838	0
2021-09-23 11:00:00	0.973838	0.973371	0.973838	0
2021-09-23 11:05:00	0.972904	0.9733243	0.972904	0
2021-09-23 11:10:00	0.974302	0.9734641	0.974302	0
2021-09-23 11:15:00	0.973371	0.9734174	0.973371	0
2021-09-23 11:20:00	0.97477	0.973604	0.97477	0
2021-09-23 11:25:00	0.974302	0.9736971	0.974302	0
2021-09-23 11:30:00	0.972904	0.9736971	0.972904	0
2021-09-23 11:35:00	0.972904	0.9736037	0.972904	0
2021-09-23 11:40:00	0.972904	0.9736037	0.972904	0
2021-09-23 11:45:00	0.973838	0.9736037	0.973838	0
2021-09-23 11:50:00	0.972904	0.9735103	0.972904	0
2021-09-23 11:55:00	0.972904	0.9735103	0.972904	0
2021-09-23 12:00:00	0.974302	0.9735103	0.974302	0
2021-09-23 12:05:00	0.973371	0.9735103	0.973371	0
2021-09-23 12:10:00	0.974302	0.9734635	0.974302	0
2021-09-23 12:15:00	0.973371	0.9733704	0.973371	0
2021-09-23 12:20:00	0.974302	0.9735102	0.974302	0
2021-09-23 12:25:00	0.973371	0.9735569	0.973371	0
2021-09-23 12:30:00	0.973371	0.9736036	0.973371	0
2021-09-23 12:35:00	0.973371	0.9735569	0.973371	0
2021-09-23 12:40:00	0.973371	0.9736036	0.973371	0
2021-09-23 12:45:00	0.972904	0.9736036	0.972904	0
2021-09-23 12:50:00	0.972904	0.9734638	0.972904	0
2021-09-23 12:55:00	0.972904	0.9734171	0.972904	0
2021-09-23 13:00:00	0.972904	0.9732773	0.972904	0
2021-09-23 13:05:00	0.972904	0.9732306	0.972904	0
2021-09-23 13:10:00	0.973838	0.9731842	0.973838	0
2021-09-23 13:15:00	0.973838	0.9732309	0.973838	0
2021-09-23 13:20:00	0.974302	0.973324	0.974302	0
2021-09-23 13:25:00	0.973371	0.973324	0.973371	0
2021-09-23 13:30:00	0.974302	0.9734171	0.974302	0
2021-09-23 13:35:00	0.972904	0.9734171	0.972904	0
2021-09-23 13:40:00	0.973371	0.9734638	0.973371	0
2021-09-23 13:45:00	0.975237	0.9736971	0.975237	0
2021-09-23 13:50:00	0.974302	0.9738369	0.974302	0
2021-09-23 13:55:00	0.972904	0.9738369	0.972904	0
2021-09-23 14:00:00	0.973371	0.9737902	0.973371	0
2021-09-23 14:05:00	0.973371	0.9737435	0.973371	0
2021-09-23 14:10:00	0.972436	0.9735569	0.972436	0
2021-09-23 14:15:00	0.975237	0.9737435	0.975237	0
2021-09-23 14:20:00	0.974302	0.9737435	0.974302	0
2021-09-23 14:25:00	0.973371	0.9737902	0.973371	0
2021-09-23 14:30:00	0.974302	0.9738833	0.974302	0
2021-09-23 14:35:00	0.974302	0.9737898	0.974302	0
2021-09-23 14:40:00	0.973371	0.9736967	0.973371	0
2021-09-23 14:45:00	0.973371	0.9737434	0.973371	0
2021-09-23 14:50:00	0.972904	0.9736967	0.972904	0
2021-09-23 14:55:00	0.973838	0.9737434	0.973838	0
2021-09-23 15:00:00	0.974302	0.97393	0.974302	0
2021-09-23 15:05:00	0.972904	0.9736967	0.972904	0
2021-09-23 15:10:00	0.972904	0.9735569	0.972904	0
2021-09-23 15:15:00	0.972904	0.9735102	0.972904	0
2021-09-23 15:20:00	0.972904	0.9733704	0.972904	0
2021-09-23 15:25:00	0.973371	0.9732773	0.973371	0
2021-09-23 15:30:00	0.974302	0.9733704	0.974302	0
2021-09-23 15:35:00	0.973371	0.9733704	0.973371	0
2021-09-23 15:40:00	0.973371	0.9734171	0.973371	0
2021-09-23 15:45:00	0.973371	0.9733704	0.973371	0
2021-09-23 15:50:00	0.973371	0.9732773	0.973371	0
2021-09-23 15:55:00	0.973371	0.973324	0.973371	0
2021-09-23 16:00:00	0.973371	0.9733707	0.973371	0
2021-09-23 16:05:00	0.973371	0.9734174	0.973371	0
2021-09-23 16:10:00	0.973371	0.9734641	0.973371	0
2021-09-23 16:15:00	0.973371	0.9734641	0.973371	0
2021-09-23 16:20:00	0.974302	0.9734641	0.974302	0
2021-09-23 16:25:00	0.974302	0.9735572	0.974302	0
2021-09-23 16:30:00	0.973371	0.9735572	0.973371	0
2021-09-23 16:35:00	0.973371	0.9735572	0.973371	0
2021-09-23 16:40:00	0.972904	0.9735105	0.972904	0
2021-09-23 16:45:00	0.972904	0.9734638	0.972904	0
2021-09-23 16:50:00	0.973838	0.9735105	0.973838	0
2021-09-23 16:55:00	0.973371	0.9735105	0.973371	0
2021-09-23 17:00:00	0.972904	0.9734638	0.972904	0
2021-09-23 17:05:00	0.972904	0.9734171	0.972904	0
2021-09-23 17:10:00	0.973371	0.973324	0.973371	0
2021-09-23 17:15:00	0.972904	0.9731842	0.972904	0
2021-09-23 17:20:00	0.972904	0.9731375	0.972904	0
2021-09-23 17:25:00	0.973371	0.9731375	0.973371	0
2021-09-23 17:30:00	0.973371	0.9731842	0.973371	0
2021-09-23 17:35:00	0.973371	0.9732309	0.973371	0
2021-09-23 17:40:00	0.973371	0.9731842	0.973371	0
2021-09-23 17:45:00	0.972904	0.9731375	0.972904	0
2021-09-23 17:50:00	0.972904	0.9731375	0.972904	0
2021-09-23 17:55:00	0.973838	0.9732309	0.973838	0
2021-09-23 18:00:00	0.972904	0.9731842	0.972904	0
2021-09-23 18:05:00	0.972904	0.9731842	0.972904	0
2021-09-23 18:10:00	0.973838	0.9732776	0.973838	0
2021-09-23 18:15:00	0.973371	0.9732776	0.973371	0
2021-09-23 18:20:00	0.972904	0.9732309	0.972904	0
2021-09-23 18:25:00	0.972904	0.9731842	0.972904	0
2021-09-23 18:30:00	0.972904	0.9731375	0.972904	0
2021-09-23 18:35:00	0.973838	0.9732309	0.973838	0
2021-09-23 18:40:00	0.973371	0.9732776	0.973371	0
2021-09-23 18:45:00	0.973371	0.9732309	0.973371	0
2021-09-23 18:50:00	0.974302	0.9733707	0.974302	0
2021-09-23 18:55:00	0.974302	0.9735105	0.974302	0
2021-09-23 19:00:00	0.973371	0.9734638	0.973371	0
2021-09-23 19:05:00	0.973371	0.9734638	0.973371	0
2021-09-23 19:10:00	0.973838	0.9735572	0.973838	0
2021-09-23 19:15:00	0.972904	0.9735572	0.972904	0
2021-09-23 19:20:00	0.972904	0.9735572	0.972904	0
2021-09-23 19:25:00	0.972904	0.9734638	0.972904	0
2021-09-23 19:30:00	0.973838	0.9735105	0.973838	0
2021-09-23 19:35:00	0.972904	0.9734638	0.972904	0
2021-09-23 19:40:00	0.974302	0.9734638	0.974302	0
2021-09-23 19:45:00	0.973371	0.9733707	0.973371	0
2021-09-23 19:50:00	0.972904	0.973324	0.972904	0
2021-09-23 19:55:00	0.972904	0.9732773	0.972904	0
2021-09-23 20:00:00	0.972904	0.9731839	0.972904	0
2021-09-23 20:05:00	0.972904	0.9731839	0.972904	0
2021-09-23 20:10:00	0.972904	0.9731839	0.972904	0
2021-09-23 20:15:00	0.973371	0.9732306	0.973371	0
2021-09-23 20:20:00	0.973371	0.9731839	0.973371	0
2021-09-23 20:25:00	0.973371	0.9732306	0.973371	0
2021-09-23 20:30:00	0.974302	0.9732306	0.974302	0
2021-09-23 20:35:00	0.974302	0.9733237	0.974302	0
2021-09-23 20:40:00	0.972904	0.9733237	0.972904	0
2021-09-23 20:45:00	0.973371	0.9733704	0.973371	0
2021-09-23 20:50:00	0.973371	0.9734171	0.973371	0
2021-09-23 20:55:00	0.973371	0.9734638	0.973371	0
2021-09-23 21:00:00	0.974302	0.9736036	0.974302	0
2021-09-23 21:05:00	0.973371	0.9736036	0.973371	0
2021-09-23 21:10:00	0.974302	0.9736967	0.974302	0
2021-09-23 21:15:00	0.973371	0.9736967	0.973371	0
2021-09-23 21:20:00	0.973371	0.9736036	0.973371	0
2021-09-23 21:25:00	0.973371	0.9735105	0.973371	0
2021-09-23 21:30:00	0.973371	0.9735572	0.973371	0
2021-09-23 21:35:00	0.973371	0.9735572	0.973371	0
2021-09-23 21:40:00	0.973371	0.9735572	0.973371	0
2021-09-23 21:45:00	0.972904	0.9735105	0.972904	0
2021-09-23 21:50:00	0.973838	0.9734641	0.973838	0
2021-09-23 21:55:00	0.973371	0.9734641	0.973371	0
2021-09-23 22:00:00	0.973371	0.973371	0.973371	0
2021-09-23 22:05:00	0.973371	0.973371	0.973371	0
2021-09-23 22:10:00	0.972904	0.9733243	0.972904	0
2021-09-23 22:15:00	0.973371	0.9733243	0.973371	0
2021-09-23 22:20:00	0.973838	0.973371	0.973838	0
2021-09-23 22:25:00	0.97477	0.9735109	0.97477	0
2021-09-23 22:30:00	0.973371	0.9735109	0.973371	0
2021-09-23 22:35:00	0.973371	0.9735576	0.973371	0
2021-09-23 22:40:00	0.973371	0.9735109	0.973371	0
2021-09-23 22:45:00	0.973371	0.9735109	0.973371	0
2021-09-23 22:50:00	0.972904	0.9734642	0.972904	0
2021-09-23 22:55:00	0.972436	0.9733707	0.972436	0
2021-09-23 23:00:00	0.972904	0.9733707	0.972904	0
2021-09-23 23:05:00	0.973838	0.9734174	0.973838	0
2021-09-23 23:10:00	0.973371	0.9733707	0.973371	0
2021-09-23 23:15:00	0.972904	0.9731841	0.972904	0
2021-09-23 23:20:00	0.972904	0.9731374	0.972904	0
2021-09-23 23:25:00	0.973371	0.9731374	0.973371	0
2021-09-23 23:30:00	0.974302	0.9732305	0.974302	0
2021-09-23 23:35:00	0.973838	0.9732772	0.973838	0
2021-09-23 23:40:00	0.973838	0.9733706	0.973838	0
2021-09-23 23:45:00	0.973371	0.9734641	0.973371	0
2021-09-23 23:50:00	0.974302	0.9736039	0.974302	0
2021-09-23 23:55:00	0.973371	0.9735572	0.973371	0
2021-09-24 00:00:00	0.973371	0.9735572	0.973371	0
2021-09-24 00:05:00	0.973371	0.9736039	0.973371	0
2021-09-24 00:10:00	0.973371	0.9736506	0.973371	0
2021-09-24 00:15:00	0.973371	0.9736506	0.973371	0
2021-09-24 00:20:00	0.972904	0.9735108	0.972904	0
2021-09-24 00:25:00	0.972904	0.9734174	0.972904	0
2021-09-24 00:30:00	0.972904	0.973324	0.972904	0
2021-09-24 00:35:00	0.973371	0.973324	0.973371	0
2021-09-24 00:40:00	0.973371	0.9732309	0.973371	0
2021-09-24 00:45:00	0.973371	0.9732309	0.973371	0
2021-09-24 00:50:00	0.972904	0.9731842	0.972904	0
2021-09-24 00:55:00	0.972904	0.9731375	0.972904	0
2021-09-24 01:00:00	0.972904	0.9730908	0.972904	0
2021-09-24 01:05:00	0.973838	0.9731375	0.973838	0
2021-09-24 01:10:00	0.973371	0.9731842	0.973371	0
2021-09-24 01:15:00	0.973371	0.9732309	0.973371	0
2021-09-24 01:20:00	0.973371	0.9732776	0.973371	0
2021-09-24 01:25:00	0.973371	0.9732776	0.973371	0
2021-09-24 01:30:00	0.973371	0.9732776	0.973371	0
2021-09-24 01:35:00	0.972904	0.9732309	0.972904	0
2021-09-24 01:40:00	0.974302	0.9733707	0.974302	0
2021-09-24 01:45:00	0.972904	0.9733707	0.972904	0
2021-09-24 01:50:00	0.973371	0.9734174	0.973371	0
2021-09-24 01:55:00	0.973371	0.9733707	0.973371	0
2021-09-24 02:00:00	0.973371	0.9733707	0.973371	0
2021-09-24 02:05:00	0.973371	0.9733707	0.973371	0
2021-09-24 02:10:00	0.972904	0.973324	0.972904	0
2021-09-24 02:15:00	0.973371	0.973324	0.973371	0
2021-09-24 02:20:00	0.973371	0.973324	0.973371	0
2021-09-24 02:25:00	0.972904	0.973324	0.972904	0
2021-09-24 02:30:00	0.972904	0.9731842	0.972904	0
2021-09-24 02:35:00	0.972904	0.9731842	0.972904	0
2021-09-24 02:40:00	0.972904	0.9731375	0.972904	0
2021-09-24 02:45:00	0.973371	0.9731375	0.973371	0
2021-09-24 02:50:00	0.973371	0.9731375	0.973371	0
2021-09-24 02:55:00	0.973371	0.9731375	0.973371	0
2021-09-24 03:00:00	0.972904	0.9731375	0.972904	0
2021-09-24 03:05:00	0.973838	0.9731842	0.973838	0
2021-09-24 03:10:00	0.973371	0.9731842	0.973371	0
2021-09-24 03:15:00	0.972904	0.9731842	0.972904	0
2021-09-24 03:20:00	0.973371	0.9732309	0.973371	0
2021-09-24 03:25:00	0.974302	0.9733707	0.974302	0
2021-09-24 03:30:00	0.973371	0.9734174	0.973371	0
2021-09-24 03:35:00	0.973371	0.9734174	0.973371	0
2021-09-24 03:40:00	0.972904	0.9733707	0.972904	0
2021-09-24 03:45:00	0.973838	0.9734174	0.973838	0
2021-09-24 03:50:00	0.973371	0.9734641	0.973371	0
2021-09-24 03:55:00	0.973371	0.9734174	0.973371	0
2021-09-24 04:00:00	0.972904	0.9733707	0.972904	0
2021-09-24 04:05:00	0.972904	0.9733707	0.972904	0
2021-09-24 04:10:00	0.973371	0.9733707	0.973371	0
2021-09-24 04:15:00	0.973371	0.9732776	0.973371	0
2021-09-24 04:20:00	0.973371	0.9732776	0.973371	0
2021-09-24 04:25:00	0.973371	0.9732776	0.973371	0
2021-09-24 04:30:00	0.972904	0.9732776	0.972904	0
2021-09-24 04:35:00	0.973838	0.9732776	0.973838	0
2021-09-24 04:40:00	0.972904	0.9732309	0.972904	0
2021-09-24 04:45:00	0.972436	0.9731374	0.972436	0
2021-09-24 04:50:00	0.972904	0.9731374	0.972904	0
2021-09-24 04:55:00	0.973371	0.9731841	0.973371	0
2021-09-24 05:00:00	0.972904	0.9731374	0.972904	0
2021-09-24 05:05:00	0.973838	0.9731841	0.973838	0
2021-09-24 05:10:00	0.973371	0.9731841	0.973371	0
2021-09-24 05:15:00	0.972904	0.9731374	0.972904	0
2021-09-24 05:20:00	0.972904	0.9731374	0.972904	0
2021-09-24 05:25:00	0.973838	0.9731374	0.973838	0
2021-09-24 05:30:00	0.973371	0.9731841	0.973371	0
2021-09-24 05:35:00	0.972904	0.9732309	0.972904	0
2021-09-24 05:40:00	0.972436	0.9731841	0.972436	0
2021-09-24 05:45:00	0.972436	0.9730906	0.972436	0
2021-09-24 05:50:00	0.972904	0.9730906	0.972904	0
2021-09-24 05:55:00	0.972436	0.9729504	0.972436	0
2021-09-24 06:00:00	0.972904	0.9729037	0.972904	0
2021-09-24 06:05:00	0.972436	0.9728569	0.972436	0
2021-09-24 06:10:00	0.972436	0.9728101	0.972436	0
2021-09-24 06:15:00	0.972436	0.9726699	0.972436	0
2021-09-24 06:20:00	0.973371	0.9726699	0.973371	0
2021-09-24 06:25:00	0.972436	0.9726231	0.972436	0
2021-09-24 06:30:00	0.972436	0.9726231	0.972436	0
2021-09-24 06:35:00	0.972904	0.9726699	0.972904	0
2021-09-24 06:40:00	0.972904	0.9726699	0.972904	0
2021-09-24 06:45:00	0.972904	0.9727167	0.972904	0
2021-09-24 06:50:00	0.973838	0.9728101	0.973838	0
2021-09-24 06:55:00	0.973371	0.9729036	0.973371	0
2021-09-24 07:00:00	0.973371	0.9729971	0.973371	0
2021-09-24 07:05:00	0.974302	0.9731837	0.974302	0
2021-09-24 07:10:00	0.974302	0.9732768	0.974302	0
2021-09-24 07:15:00	0.972904	0.9733236	0.972904	0
2021-09-24 07:20:00	0.973371	0.9734171	0.973371	0
2021-09-24 07:25:00	0.973371	0.9734638	0.973371	0
2021-09-24 07:30:00	0.973371	0.9735105	0.973371	0
2021-09-24 07:35:00	0.974302	0.9736503	0.974302	0
2021-09-24 07:40:00	0.973371	0.9736036	0.973371	0
2021-09-24 07:45:00	0.973371	0.9736036	0.973371	0
2021-09-24 07:50:00	0.973371	0.9736036	0.973371	0
2021-09-24 07:55:00	0.973371	0.9735105	0.973371	0
2021-09-24 08:00:00	0.973371	0.9734174	0.973371	0
2021-09-24 08:05:00	0.973371	0.9734641	0.973371	0
2021-09-24 08:10:00	0.972904	0.9734174	0.972904	0
2021-09-24 08:15:00	0.972904	0.9733707	0.972904	0
2021-09-24 08:20:00	0.972904	0.973324	0.972904	0
2021-09-24 08:25:00	0.972904	0.9731842	0.972904	0
2021-09-24 08:30:00	0.972904	0.9731375	0.972904	0
2021-09-24 08:35:00	0.973371	0.9731375	0.973371	0
2021-09-24 08:40:00	0.973371	0.9731375	0.973371	0
2021-09-24 08:45:00	0.972904	0.9730908	0.972904	0
2021-09-24 08:50:00	0.972904	0.9730441	0.972904	0
2021-09-24 08:55:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:00:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:05:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:10:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:15:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:20:00	0.972904	0.9729974	0.972904	0
2021-09-24 09:25:00	0.972904	0.9729507	0.972904	0
2021-09-24 09:30:00	0.972904	0.972904	0.972904	0
2021-09-24 09:35:00	0.972904	0.972904	0.972904	0
2021-09-24 09:40:00	0.972904	0.972904	0.972904	0
2021-09-24 09:45:00	0.973371	0.9729507	0.973371	0
2021-09-24 09:50:00	0.973371	0.9729974	0.973371	0
2021-09-24 09:55:00	0.973371	0.9730441	0.973371	0
2021-09-24 10:00:00	0.973371	0.9730908	0.973371	0
2021-09-24 10:05:00	0.973371	0.9731375	0.973371	0
2021-09-24 10:10:00	0.972436	0.9730907	0.972436	0
2021-09-24 10:15:00	0.973838	0.9731841	0.973838	0
2021-09-24 10:20:00	0.973371	0.9732308	0.973371	0
2021-09-24 10:25:00	0.973371	0.9732775	0.973371	0
2021-09-24 10:30:00	0.972904	0.9732775	0.972904	0
2021-09-24 10:35:00	0.972904	0.9732308	0.972904	0
2021-09-24 10:40:00	0.972904	0.9731841	0.972904	0
2021-09-24 10:45:00	0.972904	0.9731374	0.972904	0
2021-09-24 10:50:00	0.972904	0.9730907	0.972904	0
2021-09-24 10:55:00	0.973371	0.9730907	0.973371	0
2021-09-24 11:00:00	0.973371	0.9731842	0.973371	0
2021-09-24 11:05:00	0.973371	0.9731375	0.973371	0
2021-09-24 11:10:00	0.973371	0.9731375	0.973371	0
2021-09-24 11:15:00	0.972904	0.9730908	0.972904	0
2021-09-24 11:20:00	0.972904	0.9730908	0.972904	0
2021-09-24 11:25:00	0.972904	0.9730908	0.972904	0
2021-09-24 11:30:00	0.972904	0.9730908	0.972904	0
2021-09-24 11:35:00	0.973371	0.9731375	0.973371	0
2021-09-24 11:40:00	0.972904	0.9731375	0.972904	0
2021-09-24 11:45:00	0.973371	0.9731375	0.973371	0
2021-09-24 11:50:00	0.973371	0.9731375	0.973371	0
2021-09-24 11:55:00	0.973371	0.9731375	0.973371	0
2021-09-24 12:00:00	0.973371	0.9731375	0.973371	0
2021-09-24 12:05:00	0.973371	0.9731842	0.973371	0
2021-09-24 12:10:00	0.973371	0.9732309	0.973371	0
2021-09-24 12:15:00	0.972904	0.9732309	0.972904	0
2021-09-24 12:20:00	0.972904	0.9732309	0.972904	0
2021-09-24 12:25:00	0.973838	0.9732776	0.973838	0
2021-09-24 12:30:00	0.972904	0.9732776	0.972904	0
2021-09-24 12:35:00	0.973838	0.9733243	0.973838	0
2021-09-24 12:40:00	0.972904	0.9732776	0.972904	0
2021-09-24 12:45:00	0.972904	0.9732309	0.972904	0
2021-09-24 12:50:00	0.971969	0.9730907	0.971969	0
2021-09-24 12:55:00	0.973371	0.9730907	0.973371	0
2021-09-24 13:00:00	0.973371	0.9730907	0.973371	0
2021-09-24 13:05:00	0.973371	0.9731374	0.973371	0
2021-09-24 13:10:00	0.973371	0.9731841	0.973371	0
2021-09-24 13:15:00	0.972904	0.9730907	0.972904	0
2021-09-24 13:20:00	0.973371	0.9731374	0.973371	0
2021-09-24 13:25:00	0.973838	0.9731374	0.973838	0
2021-09-24 13:30:00	0.973371	0.9731841	0.973371	0
2021-09-24 13:35:00	0.973371	0.9732308	0.973371	0
2021-09-24 13:40:00	0.973371	0.973371	0.973371	0
2021-09-24 13:45:00	0.973371	0.973371	0.973371	0
2021-09-24 13:50:00	0.972904	0.9733243	0.972904	0
2021-09-24 13:55:00	0.972904	0.9732776	0.972904	0
2021-09-24 14:00:00	0.972904	0.9732309	0.972904	0
2021-09-24 14:05:00	0.972904	0.9732309	0.972904	0
2021-09-24 14:10:00	0.972436	0.9731374	0.972436	0
2021-09-24 14:15:00	0.973371	0.9730907	0.973371	0
2021-09-24 14:20:00	0.973371	0.9730907	0.973371	0
2021-09-24 14:25:00	0.972904	0.973044	0.972904	0
2021-09-24 14:30:00	0.972904	0.9729973	0.972904	0
2021-09-24 14:35:00	0.973371	0.9729973	0.973371	0
2021-09-24 14:40:00	0.973371	0.973044	0.973371	0
2021-09-24 14:45:00	0.972904	0.973044	0.972904	0
2021-09-24 14:50:00	0.972904	0.973044	0.972904	0
2021-09-24 14:55:00	0.972904	0.973044	0.972904	0
2021-09-24 15:00:00	0.973371	0.9731375	0.973371	0
2021-09-24 15:05:00	0.973371	0.9731375	0.973371	0
2021-09-24 15:10:00	0.973371	0.9731375	0.973371	0
2021-09-24 15:15:00	0.973371	0.9731842	0.973371	0
2021-09-24 15:20:00	0.973371	0.9732309	0.973371	0
2021-09-24 15:25:00	0.973371	0.9732309	0.973371	0
2021-09-24 15:30:00	0.972904	0.9731842	0.972904	0
2021-09-24 15:35:00	0.973371	0.9732309	0.973371	0
2021-09-24 15:40:00	0.973371	0.9732776	0.973371	0
2021-09-24 15:45:00	0.972436	0.9732308	0.972436	0
2021-09-24 15:50:00	0.973371	0.9732308	0.973371	0
2021-09-24 15:55:00	0.973371	0.9732308	0.973371	0
2021-09-24 16:00:00	0.973371	0.9732308	0.973371	0
2021-09-24 16:05:00	0.972904	0.9731841	0.972904	0
2021-09-24 16:10:00	0.972904	0.9731374	0.972904	0
2021-09-24 16:15:00	0.972904	0.9730907	0.972904	0
2021-09-24 16:20:00	0.972904	0.9730907	0.972904	0
2021-09-24 16:25:00	0.972904	0.973044	0.972904	0
2021-09-24 16:30:00	0.972436	0.9729505	0.972436	0
2021-09-24 16:35:00	0.972436	0.9729505	0.972436	0
2021-09-24 16:40:00	0.972904	0.9729038	0.972904	0
2021-09-24 16:45:00	0.972904	0.9728571	0.972904	0
2021-09-24 16:50:00	0.972904	0.9728104	0.972904	0
2021-09-24 16:55:00	0.972904	0.9728104	0.972904	0
2021-09-24 17:00:00	0.972904	0.9728104	0.972904	0
2021-09-24 17:05:00	0.973371	0.9728571	0.973371	0
2021-09-24 17:10:00	0.973371	0.9729038	0.973371	0
2021-09-24 17:15:00	0.973371	0.9729505	0.973371	0
2021-09-24 17:20:00	0.972904	0.9729973	0.972904	0
2021-09-24 17:25:00	0.973371	0.9730908	0.973371	0
2021-09-24 17:30:00	0.972904	0.9730908	0.972904	0
2021-09-24 17:35:00	0.973371	0.9731375	0.973371	0
2021-09-24 17:40:00	0.973371	0.9731842	0.973371	0
2021-09-24 17:45:00	0.973371	0.9732309	0.973371	0
2021-09-24 17:50:00	0.973371	0.9732776	0.973371	0
2021-09-24 17:55:00	0.973371	0.9732776	0.973371	0
2021-09-24 18:00:00	0.973371	0.9732776	0.973371	0
2021-09-24 18:05:00	0.973371	0.9732776	0.973371	0
2021-09-24 18:10:00	0.972436	0.9732308	0.972436	0
2021-09-24 18:15:00	0.973371	0.9732308	0.973371	0
2021-09-24 18:20:00	0.973371	0.9732775	0.973371	0
2021-09-24 18:25:00	0.972904	0.9732308	0.972904	0
2021-09-24 18:30:00	0.973371	0.9732308	0.973371	0
2021-09-24 18:35:00	0.972904	0.9731841	0.972904	0
2021-09-24 18:40:00	0.972904	0.9731374	0.972904	0
2021-09-24 18:45:00	0.972904	0.9730907	0.972904	0
2021-09-24 18:50:00	0.972904	0.973044	0.972904	0
2021-09-24 18:55:00	0.972904	0.9729973	0.972904	0
2021-09-24 19:00:00	0.972904	0.9730441	0.972904	0
2021-09-24 19:05:00	0.972904	0.9729974	0.972904	0
2021-09-24 19:10:00	0.972904	0.9729507	0.972904	0
2021-09-24 19:15:00	0.972904	0.9729507	0.972904	0
2021-09-24 19:20:00	0.972904	0.972904	0.972904	0
2021-09-24 19:25:00	0.972904	0.972904	0.972904	0
2021-09-24 19:30:00	0.972904	0.972904	0.972904	0
2021-09-24 19:35:00	0.972904	0.972904	0.972904	0
2021-09-24 19:40:00	0.973371	0.9729507	0.973371	0
2021-09-24 19:45:00	0.973371	0.9729974	0.973371	0
2021-09-24 19:50:00	0.973371	0.9730441	0.973371	0
2021-09-24 19:55:00	0.974302	0.9731839	0.974302	0
2021-09-24 20:00:00	0.973371	0.9732306	0.973371	0
2021-09-24 20:05:00	0.973371	0.9732773	0.973371	0
2021-09-24 20:10:00	0.973838	0.9733707	0.973838	0
2021-09-24 20:15:00	0.973838	0.9734641	0.973838	0
2021-09-24 20:20:00	0.972436	0.9734173	0.972436	0
2021-09-24 20:25:00	0.972904	0.9734173	0.972904	0
2021-09-24 20:30:00	0.972904	0.9733706	0.972904	0
2021-09-24 20:35:00	0.972904	0.9733239	0.972904	0
2021-09-24 20:40:00	0.973371	0.9733239	0.973371	0
2021-09-24 20:45:00	0.973371	0.9732308	0.973371	0
2021-09-24 20:50:00	0.973371	0.9732308	0.973371	0
2021-09-24 20:55:00	0.972904	0.9731841	0.972904	0
2021-09-24 21:00:00	0.972904	0.9730907	0.972904	0
2021-09-24 21:05:00	0.972904	0.9729973	0.972904	0
2021-09-24 21:10:00	0.972904	0.9730441	0.972904	0
2021-09-24 21:15:00	0.972436	0.9729973	0.972436	0
2021-09-24 21:20:00	0.972436	0.9729505	0.972436	0
2021-09-24 21:25:00	0.972904	0.9729505	0.972904	0
2021-09-24 21:30:00	0.973371	0.9729505	0.973371	0
2021-09-24 21:35:00	0.972904	0.9729038	0.972904	0
2021-09-24 21:40:00	0.972904	0.9728571	0.972904	0
2021-09-24 21:45:00	0.972904	0.9728571	0.972904	0
2021-09-24 21:50:00	0.972904	0.9728571	0.972904	0
2021-09-24 21:55:00	0.972904	0.9728571	0.972904	0
2021-09-24 22:00:00	0.972904	0.9728571	0.972904	0
2021-09-24 22:05:00	0.972904	0.9729039	0.972904	0
2021-09-24 22:10:00	0.972904	0.9729507	0.972904	0
2021-09-24 22:15:00	0.973371	0.9729974	0.973371	0
2021-09-24 22:20:00	0.973371	0.9729974	0.973371	0
2021-09-24 22:25:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:30:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:35:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:40:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:45:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:50:00	0.972904	0.9729974	0.972904	0
2021-09-24 22:55:00	0.972904	0.9729974	0.972904	0
2021-09-24 23:00:00	0.972904	0.9729974	0.972904	0
2021-09-24 23:05:00	0.972904	0.9729507	0.972904	0
2021-09-24 23:10:00	0.973371	0.9729507	0.973371	0
2021-09-24 23:15:00	0.973371	0.9729974	0.973371	0
2021-09-24 23:20:00	0.973838	0.9730908	0.973838	0
2021-09-24 23:25:00	0.972436	0.973044	0.972436	0
2021-09-24 23:30:00	0.971969	0.9729505	0.971969	0
2021-09-24 23:35:00	0.972436	0.9729037	0.972436	0
2021-09-24 23:40:00	0.973371	0.9729504	0.973371	0
2021-09-24 23:45:00	0.973371	0.9729971	0.973371	0
2021-09-24 23:50:00	0.971969	0.9729036	0.971969	0
2021-09-24 23:55:00	0.972904	0.9729036	0.972904	0
2021-09-25 00:00:00	0.973371	0.9729036	0.973371	0
2021-09-25 00:05:00	0.973371	0.9729036	0.973371	0
2021-09-25 00:10:00	0.972904	0.9728102	0.972904	0
2021-09-25 00:15:00	0.972904	0.972857	0.972904	0
2021-09-25 00:20:00	0.973371	0.9729972	0.973371	0
2021-09-25 00:25:00	0.973371	0.9730907	0.973371	0
2021-09-25 00:30:00	0.973371	0.9730907	0.973371	0
2021-09-25 00:35:00	0.973371	0.9730907	0.973371	0
2021-09-25 00:40:00	0.973371	0.9732309	0.973371	0
2021-09-25 00:45:00	0.973838	0.9733243	0.973838	0
2021-09-25 00:50:00	0.973371	0.9733243	0.973371	0
2021-09-25 00:55:00	0.972904	0.9732776	0.972904	0
2021-09-25 01:00:00	0.972904	0.9732776	0.972904	0
2021-09-25 01:05:00	0.972904	0.9732776	0.972904	0
2021-09-25 01:10:00	0.973371	0.9732776	0.973371	0
2021-09-25 01:15:00	0.973371	0.9732776	0.973371	0
2021-09-25 01:20:00	0.973371	0.9732776	0.973371	0
2021-09-25 01:25:00	0.972904	0.9732309	0.972904	0
2021-09-25 01:30:00	0.972904	0.9731842	0.972904	0
2021-09-25 01:35:00	0.972904	0.9730908	0.972904	0
2021-09-25 01:40:00	0.973371	0.9730908	0.973371	0
2021-09-25 01:45:00	0.973371	0.9731375	0.973371	0
2021-09-25 01:50:00	0.972904	0.9731375	0.972904	0
2021-09-25 01:55:00	0.972904	0.9731375	0.972904	0
2021-09-25 02:00:00	0.972904	0.9730908	0.972904	0
2021-09-25 02:05:00	0.972904	0.9730441	0.972904	0
2021-09-25 02:10:00	0.971969	0.9729039	0.971969	0
2021-09-25 02:15:00	0.972904	0.9729039	0.972904	0
2021-09-25 02:20:00	0.972904	0.9729039	0.972904	0
2021-09-25 02:25:00	0.971969	0.9728104	0.971969	0
2021-09-25 02:30:00	0.972904	0.9727637	0.972904	0
2021-09-25 02:35:00	0.972904	0.972717	0.972904	0
2021-09-25 02:40:00	0.972904	0.972717	0.972904	0
2021-09-25 02:45:00	0.972904	0.972717	0.972904	0
2021-09-25 02:50:00	0.972904	0.972717	0.972904	0
2021-09-25 02:55:00	0.972904	0.972717	0.972904	0
2021-09-25 03:00:00	0.973371	0.9728572	0.973371	0
2021-09-25 03:05:00	0.973371	0.9729039	0.973371	0
2021-09-25 03:10:00	0.973371	0.9729506	0.973371	0
2021-09-25 03:15:00	0.973371	0.9730908	0.973371	0
2021-09-25 03:20:00	0.972904	0.9730908	0.972904	0
2021-09-25 03:25:00	0.971969	0.9729973	0.971969	0
2021-09-25 03:30:00	0.973371	0.973044	0.973371	0
2021-09-25 03:35:00	0.973371	0.9730907	0.973371	0
2021-09-25 03:40:00	0.973838	0.9731841	0.973838	0
2021-09-25 03:45:00	0.973838	0.9732775	0.973838	0
2021-09-25 03:50:00	0.973371	0.9732775	0.973371	0
2021-09-25 03:55:00	0.973371	0.9732775	0.973371	0
2021-09-25 04:00:00	0.973371	0.9732775	0.973371	0
2021-09-25 04:05:00	0.973371	0.9732775	0.973371	0
2021-09-25 04:10:00	0.972904	0.9732775	0.972904	0
2021-09-25 04:15:00	0.973371	0.9734177	0.973371	0
2021-09-25 04:20:00	0.972904	0.973371	0.972904	0
2021-09-25 04:25:00	0.973371	0.973371	0.973371	0
2021-09-25 04:30:00	0.973371	0.9733243	0.973371	0
2021-09-25 04:35:00	0.973371	0.9732776	0.973371	0
2021-09-25 04:40:00	0.973371	0.9732776	0.973371	0
2021-09-25 04:45:00	0.972904	0.9732309	0.972904	0
2021-09-25 04:50:00	0.972904	0.9731842	0.972904	0
2021-09-25 04:55:00	0.972904	0.9731375	0.972904	0
2021-09-25 05:00:00	0.972904	0.9731375	0.972904	0
2021-09-25 05:05:00	0.972904	0.9730908	0.972904	0
2021-09-25 05:10:00	0.973371	0.9731375	0.973371	0
2021-09-25 05:15:00	0.972436	0.973044	0.972436	0
2021-09-25 05:20:00	0.973371	0.973044	0.973371	0
2021-09-25 05:25:00	0.972904	0.9729973	0.972904	0
2021-09-25 05:30:00	0.971969	0.9728571	0.971969	0
2021-09-25 05:35:00	0.971969	0.9727636	0.971969	0
2021-09-25 05:40:00	0.972904	0.9727636	0.972904	0
2021-09-25 05:45:00	0.972904	0.9727636	0.972904	0
2021-09-25 05:50:00	0.972904	0.9727636	0.972904	0
2021-09-25 05:55:00	0.973371	0.9728103	0.973371	0
2021-09-25 06:00:00	0.972904	0.9727636	0.972904	0
2021-09-25 06:05:00	0.972904	0.9728104	0.972904	0
2021-09-25 06:10:00	0.972904	0.9727637	0.972904	0
2021-09-25 06:15:00	0.971969	0.9726702	0.971969	0
2021-09-25 06:20:00	0.973371	0.9728104	0.973371	0
2021-09-25 06:25:00	0.973371	0.9729506	0.973371	0
2021-09-25 06:30:00	0.973371	0.9729973	0.973371	0
2021-09-25 06:35:00	0.973371	0.973044	0.973371	0
2021-09-25 06:40:00	0.973371	0.9730907	0.973371	0
2021-09-25 06:45:00	0.973371	0.9730907	0.973371	0
2021-09-25 06:50:00	0.972904	0.9730907	0.972904	0
2021-09-25 06:55:00	0.972904	0.9730907	0.972904	0
2021-09-25 07:00:00	0.973371	0.9731374	0.973371	0
2021-09-25 07:05:00	0.972436	0.9731841	0.972436	0
2021-09-25 07:10:00	0.973371	0.9731841	0.973371	0
2021-09-25 07:15:00	0.973371	0.9731841	0.973371	0
2021-09-25 07:20:00	0.973371	0.9731841	0.973371	0
2021-09-25 07:25:00	0.972904	0.9731374	0.972904	0
2021-09-25 07:30:00	0.972904	0.9730907	0.972904	0
2021-09-25 07:35:00	0.972904	0.973044	0.972904	0
2021-09-25 07:40:00	0.972904	0.973044	0.972904	0
2021-09-25 07:45:00	0.972904	0.973044	0.972904	0
2021-09-25 07:50:00	0.971969	0.9729038	0.971969	0
2021-09-25 07:55:00	0.972904	0.9729506	0.972904	0
2021-09-25 08:00:00	0.972904	0.9729039	0.972904	0
2021-09-25 08:05:00	0.972904	0.9728572	0.972904	0
2021-09-25 08:10:00	0.972436	0.9727637	0.972436	0
2021-09-25 08:15:00	0.973371	0.9728104	0.973371	0
2021-09-25 08:20:00	0.973371	0.9728571	0.973371	0
2021-09-25 08:25:00	0.973371	0.9729038	0.973371	0
2021-09-25 08:30:00	0.973371	0.9729505	0.973371	0
2021-09-25 08:35:00	0.972904	0.9729505	0.972904	0
2021-09-25 08:40:00	0.972904	0.973044	0.972904	0
2021-09-25 08:45:00	0.972904	0.973044	0.972904	0
2021-09-25 08:50:00	0.972904	0.973044	0.972904	0
2021-09-25 08:55:00	0.971969	0.9729505	0.971969	0
2021-09-25 09:00:00	0.972904	0.9729973	0.972904	0
2021-09-25 09:05:00	0.973371	0.9729973	0.973371	0
2021-09-25 09:10:00	0.972904	0.9729506	0.972904	0
2021-09-25 09:15:00	0.972904	0.9729039	0.972904	0
2021-09-25 09:20:00	0.972904	0.9728572	0.972904	0
2021-09-25 09:25:00	0.972904	0.9728572	0.972904	0
2021-09-25 09:30:00	0.972904	0.9728572	0.972904	0
2021-09-25 09:35:00	0.972436	0.9728104	0.972436	0
2021-09-25 09:40:00	0.972436	0.9727636	0.972436	0
2021-09-25 09:45:00	0.972904	0.9728571	0.972904	0
2021-09-25 09:50:00	0.972904	0.9728571	0.972904	0
2021-09-25 09:55:00	0.972436	0.9727636	0.972436	0
2021-09-25 10:00:00	0.971505	0.9726237	0.971505	0
2021-09-25 10:05:00	0.971969	0.9725302	0.971969	0
2021-09-25 10:10:00	0.972904	0.9725302	0.972904	0
2021-09-25 10:15:00	0.971969	0.9724367	0.971969	0
2021-09-25 10:20:00	0.971505	0.9722968	0.971505	0
2021-09-25 10:25:00	0.972904	0.9723436	0.972904	0
2021-09-25 10:30:00	0.972904	0.9723904	0.972904	0
2021-09-25 10:35:00	0.972904	0.9723904	0.972904	0
2021-09-25 10:40:00	0.972436	0.9723436	0.972436	0
2021-09-25 10:45:00	0.972904	0.9723904	0.972904	0
2021-09-25 10:50:00	0.972904	0.9725303	0.972904	0
2021-09-25 10:55:00	0.971969	0.9725303	0.971969	0
2021-09-25 11:00:00	0.972904	0.9725303	0.972904	0
2021-09-25 11:05:00	0.973371	0.9726705	0.973371	0
2021-09-25 11:10:00	0.972436	0.9727636	0.972436	0
2021-09-25 11:15:00	0.973371	0.9728103	0.973371	0
2021-09-25 11:20:00	0.973371	0.972857	0.973371	0
2021-09-25 11:25:00	0.972904	0.972857	0.972904	0
2021-09-25 11:30:00	0.972904	0.9729038	0.972904	0
2021-09-25 11:35:00	0.972436	0.972857	0.972436	0
2021-09-25 11:40:00	0.971505	0.9727171	0.971505	0
2021-09-25 11:45:00	0.972904	0.9728106	0.972904	0
2021-09-25 11:50:00	0.971969	0.9727171	0.971969	0
2021-09-25 11:55:00	0.972904	0.9726704	0.972904	0
2021-09-25 12:00:00	0.972436	0.9726704	0.972436	0
2021-09-25 12:05:00	0.971969	0.9725302	0.971969	0
2021-09-25 12:10:00	0.972904	0.9724835	0.972904	0
2021-09-25 12:15:00	0.972904	0.9724835	0.972904	0
2021-09-25 12:20:00	0.972904	0.9724835	0.972904	0
2021-09-25 12:25:00	0.972904	0.9725303	0.972904	0
2021-09-25 12:30:00	0.972436	0.9726234	0.972436	0
2021-09-25 12:35:00	0.972904	0.9726234	0.972904	0
2021-09-25 12:40:00	0.972904	0.9727169	0.972904	0
2021-09-25 12:45:00	0.972904	0.9727169	0.972904	0
2021-09-25 12:50:00	0.972904	0.9727637	0.972904	0
2021-09-25 12:55:00	0.971969	0.9727637	0.971969	0
2021-09-25 13:00:00	0.972904	0.9727637	0.972904	0
2021-09-25 13:05:00	0.973371	0.9728104	0.973371	0
2021-09-25 13:10:00	0.973371	0.9728571	0.973371	0
2021-09-25 13:15:00	0.972436	0.9728103	0.972436	0
2021-09-25 13:20:00	0.973371	0.9729038	0.973371	0
2021-09-25 13:25:00	0.973371	0.9729505	0.973371	0
2021-09-25 13:30:00	0.973371	0.9729972	0.973371	0
2021-09-25 13:35:00	0.971969	0.9729037	0.971969	0
2021-09-25 13:40:00	0.973371	0.9729504	0.973371	0
2021-09-25 13:45:00	0.972436	0.9729971	0.972436	0
2021-09-25 13:50:00	0.973371	0.9730438	0.973371	0
2021-09-25 13:55:00	0.973371	0.9730438	0.973371	0
2021-09-25 14:00:00	0.972904	0.9729971	0.972904	0
2021-09-25 14:05:00	0.972904	0.9730439	0.972904	0
2021-09-25 14:10:00	0.972436	0.9729504	0.972436	0
2021-09-25 14:15:00	0.972904	0.9729037	0.972904	0
2021-09-25 14:20:00	0.972904	0.972857	0.972904	0
2021-09-25 14:25:00	0.972904	0.9729505	0.972904	0
2021-09-25 14:30:00	0.972904	0.9729038	0.972904	0
2021-09-25 14:35:00	0.972904	0.9729506	0.972904	0
2021-09-25 14:40:00	0.972436	0.9728571	0.972436	0
2021-09-25 14:45:00	0.972436	0.9727636	0.972436	0
2021-09-25 14:50:00	0.971969	0.9726701	0.971969	0
2021-09-25 14:55:00	0.972904	0.9726701	0.972904	0
2021-09-25 15:00:00	0.972904	0.9727169	0.972904	0
2021-09-25 15:05:00	0.972904	0.9727169	0.972904	0
2021-09-25 15:10:00	0.971969	0.9726234	0.971969	0
2021-09-25 15:15:00	0.972904	0.9726234	0.972904	0
2021-09-25 15:20:00	0.973371	0.9726701	0.973371	0
2021-09-25 15:25:00	0.973371	0.9727168	0.973371	0
2021-09-25 15:30:00	0.973371	0.9728103	0.973371	0
2021-09-25 15:35:00	0.973371	0.9729038	0.973371	0
2021-09-25 15:40:00	0.972904	0.9729973	0.972904	0
2021-09-25 15:45:00	0.973371	0.973044	0.973371	0
2021-09-25 15:50:00	0.973371	0.9730907	0.973371	0
2021-09-25 15:55:00	0.972904	0.9730907	0.972904	0
2021-09-25 16:00:00	0.972904	0.9731842	0.972904	0
2021-09-25 16:05:00	0.972904	0.9731842	0.972904	0
2021-09-25 16:10:00	0.973371	0.9731842	0.973371	0
2021-09-25 16:15:00	0.972904	0.9731375	0.972904	0
2021-09-25 16:20:00	0.973371	0.9731375	0.973371	0
2021-09-25 16:25:00	0.973371	0.9731375	0.973371	0
2021-09-25 16:30:00	0.973371	0.9731842	0.973371	0
2021-09-25 16:35:00	0.972436	0.9730907	0.972436	0
2021-09-25 16:40:00	0.972904	0.973044	0.972904	0
2021-09-25 16:45:00	0.972904	0.973044	0.972904	0
2021-09-25 16:50:00	0.971969	0.9729505	0.971969	0
2021-09-25 16:55:00	0.973371	0.9729972	0.973371	0
2021-09-25 17:00:00	0.972904	0.9729505	0.972904	0
2021-09-25 17:05:00	0.972904	0.9729505	0.972904	0
2021-09-25 17:10:00	0.973371	0.9729505	0.973371	0
2021-09-25 17:15:00	0.973371	0.9729505	0.973371	0
2021-09-25 17:20:00	0.972904	0.9729038	0.972904	0
2021-09-25 17:25:00	0.973371	0.9729973	0.973371	0
2021-09-25 17:30:00	0.972436	0.9729505	0.972436	0
2021-09-25 17:35:00	0.972904	0.9729505	0.972904	0
2021-09-25 17:40:00	0.972904	0.973044	0.972904	0
2021-09-25 17:45:00	0.971969	0.9729038	0.971969	0
2021-09-25 17:50:00	0.972904	0.9729038	0.972904	0
2021-09-25 17:55:00	0.971969	0.9728103	0.971969	0
2021-09-25 18:00:00	0.972904	0.9727636	0.972904	0
2021-09-25 18:05:00	0.972904	0.9727169	0.972904	0
2021-09-25 18:10:00	0.972904	0.9727169	0.972904	0
2021-09-25 18:15:00	0.972904	0.9726702	0.972904	0
2021-09-25 18:20:00	0.973371	0.9727637	0.973371	0
2021-09-25 18:25:00	0.973371	0.9728104	0.973371	0
2021-09-25 18:30:00	0.973371	0.9728571	0.973371	0
2021-09-25 18:35:00	0.972436	0.9729038	0.972436	0
2021-09-25 18:40:00	0.973371	0.9729505	0.973371	0
2021-09-25 18:45:00	0.973371	0.9730907	0.973371	0
2021-09-25 18:50:00	0.972904	0.9730907	0.972904	0
2021-09-25 18:55:00	0.971969	0.9729972	0.971969	0
2021-09-25 19:00:00	0.972436	0.9729504	0.972436	0
2021-09-25 19:05:00	0.972904	0.9729504	0.972904	0
2021-09-25 19:10:00	0.973371	0.9729504	0.973371	0
2021-09-25 19:15:00	0.972436	0.9728569	0.972436	0
2021-09-25 19:20:00	0.972904	0.9728102	0.972904	0
2021-09-25 19:25:00	0.972904	0.972857	0.972904	0
2021-09-25 19:30:00	0.972904	0.9728103	0.972904	0
2021-09-25 19:35:00	0.973371	0.9728103	0.973371	0
2021-09-25 19:40:00	0.972904	0.9728103	0.972904	0
2021-09-25 19:45:00	0.973371	0.9729505	0.973371	0
2021-09-25 19:50:00	0.972436	0.9729505	0.972436	0
2021-09-25 19:55:00	0.971969	0.972857	0.971969	0
2021-09-25 20:00:00	0.972904	0.9728103	0.972904	0
2021-09-25 20:05:00	0.972904	0.9728571	0.972904	0
2021-09-25 20:10:00	0.972904	0.9728571	0.972904	0
2021-09-25 20:15:00	0.972904	0.9728571	0.972904	0
2021-09-25 20:20:00	0.972436	0.9728103	0.972436	0
2021-09-25 20:25:00	0.972904	0.9727636	0.972904	0
2021-09-25 20:30:00	0.972436	0.9727168	0.972436	0
2021-09-25 20:35:00	0.972436	0.9726233	0.972436	0
2021-09-25 20:40:00	0.973371	0.9727168	0.973371	0
2021-09-25 20:45:00	0.973371	0.972857	0.973371	0
2021-09-25 20:50:00	0.973371	0.9729037	0.973371	0
2021-09-25 20:55:00	0.971969	0.9728102	0.971969	0
2021-09-25 21:00:00	0.972904	0.9728102	0.972904	0
2021-09-25 21:05:00	0.971969	0.9727167	0.971969	0
2021-09-25 21:10:00	0.972904	0.9727635	0.972904	0
2021-09-25 21:15:00	0.972904	0.9727635	0.972904	0
2021-09-25 21:20:00	0.971969	0.9727168	0.971969	0
2021-09-25 21:25:00	0.973371	0.9728103	0.973371	0
2021-09-25 21:30:00	0.972436	0.9727168	0.972436	0
2021-09-25 21:35:00	0.973371	0.9727168	0.973371	0
2021-09-25 21:40:00	0.973371	0.9727168	0.973371	0
2021-09-25 21:45:00	0.973371	0.972857	0.973371	0
2021-09-25 21:50:00	0.973371	0.9729037	0.973371	0
2021-09-25 21:55:00	0.972904	0.9729972	0.972904	0
2021-09-25 22:00:00	0.972904	0.9729972	0.972904	0
2021-09-25 22:05:00	0.973371	0.9730439	0.973371	0
2021-09-25 22:10:00	0.973371	0.9731841	0.973371	0
2021-09-25 22:15:00	0.973371	0.9731841	0.973371	0
2021-09-25 22:20:00	0.972436	0.9731841	0.972436	0
2021-09-25 22:25:00	0.973371	0.9731841	0.973371	0
2021-09-25 22:30:00	0.972436	0.9730906	0.972436	0
2021-09-25 22:35:00	0.973838	0.9731373	0.973838	0
2021-09-25 22:40:00	0.972436	0.9730438	0.972436	0
2021-09-25 22:45:00	0.971969	0.9729503	0.971969	0
2021-09-25 22:50:00	0.972904	0.9729503	0.972904	0
2021-09-25 22:55:00	0.973371	0.9729503	0.973371	0
2021-09-25 23:00:00	0.971969	0.9728101	0.971969	0
2021-09-25 23:05:00	0.972904	0.9727634	0.972904	0
2021-09-25 23:10:00	0.972904	0.9728102	0.972904	0
2021-09-25 23:15:00	0.972436	0.9727167	0.972436	0
2021-09-25 23:20:00	0.972436	0.9727167	0.972436	0
2021-09-25 23:25:00	0.971969	0.9725298	0.971969	0
2021-09-25 23:30:00	0.972436	0.9725298	0.972436	0
2021-09-25 23:35:00	0.972436	0.9725765	0.972436	0
2021-09-25 23:40:00	0.971505	0.9724366	0.971505	0
2021-09-25 23:45:00	0.973371	0.9724366	0.973371	0
2021-09-25 23:50:00	0.972436	0.9724833	0.972436	0
2021-09-25 23:55:00	0.971969	0.9723898	0.971969	0
2021-09-26 00:00:00	0.973371	0.9724365	0.973371	0
2021-09-26 00:05:00	0.972436	0.9724365	0.972436	0
2021-09-26 00:10:00	0.972436	0.9724365	0.972436	0
2021-09-26 00:15:00	0.972436	0.9724832	0.972436	0
2021-09-26 00:20:00	0.972436	0.9724832	0.972436	0
2021-09-26 00:25:00	0.973371	0.9725767	0.973371	0
2021-09-26 00:30:00	0.972436	0.9726698	0.972436	0
2021-09-26 00:35:00	0.973371	0.9726698	0.973371	0
2021-09-26 00:40:00	0.972904	0.9727166	0.972904	0
2021-09-26 00:45:00	0.973371	0.9728568	0.973371	0
2021-09-26 00:50:00	0.972436	0.9727633	0.972436	0
2021-09-26 00:55:00	0.972904	0.9728101	0.972904	0
2021-09-26 01:00:00	0.971969	0.9727634	0.971969	0
2021-09-26 01:05:00	0.972904	0.9728102	0.972904	0
2021-09-26 01:10:00	0.971038	0.9726704	0.971038	0
2021-09-26 01:15:00	0.971038	0.9724371	0.971038	0
2021-09-26 01:20:00	0.971969	0.9723904	0.971969	0
2021-09-26 01:25:00	0.971969	0.9722502	0.971969	0
2021-09-26 01:30:00	0.971969	0.9721567	0.971969	0
2021-09-26 01:35:00	0.971969	0.9720165	0.971969	0
2021-09-26 01:40:00	0.972904	0.9720633	0.972904	0
2021-09-26 01:45:00	0.972436	0.9720165	0.972436	0
2021-09-26 01:50:00	0.972436	0.9720632	0.972436	0
2021-09-26 01:55:00	0.973371	0.9721099	0.973371	0
2021-09-26 02:00:00	0.973371	0.9723432	0.973371	0
2021-09-26 02:05:00	0.972904	0.9725298	0.972904	0
2021-09-26 02:10:00	0.972436	0.9725765	0.972436	0
2021-09-26 02:15:00	0.972904	0.97267	0.972904	0
2021-09-26 02:20:00	0.972436	0.9727167	0.972436	0
2021-09-26 02:25:00	0.972436	0.9727634	0.972436	0
2021-09-26 02:30:00	0.971969	0.9726699	0.971969	0
2021-09-26 02:35:00	0.971969	0.9726232	0.971969	0
2021-09-26 02:40:00	0.971969	0.9725765	0.971969	0
2021-09-26 02:45:00	0.971969	0.9724363	0.971969	0
2021-09-26 02:50:00	0.973371	0.9724363	0.973371	0
2021-09-26 02:55:00	0.973371	0.972483	0.973371	0
2021-09-26 03:00:00	0.972436	0.972483	0.972436	0
2021-09-26 03:05:00	0.972436	0.9724362	0.972436	0
2021-09-26 03:10:00	0.973371	0.9725297	0.973371	0
2021-09-26 03:15:00	0.972436	0.9725297	0.972436	0
2021-09-26 03:20:00	0.971505	0.9724833	0.971505	0
2021-09-26 03:25:00	0.971505	0.9724369	0.971505	0
2021-09-26 03:30:00	0.971505	0.9723905	0.971505	0
2021-09-26 03:35:00	0.973371	0.9725307	0.973371	0
2021-09-26 03:40:00	0.972436	0.9724372	0.972436	0
2021-09-26 03:45:00	0.972436	0.9723437	0.972436	0
2021-09-26 03:50:00	0.971969	0.972297	0.971969	0
2021-09-26 03:55:00	0.971969	0.9722503	0.971969	0
2021-09-26 04:00:00	0.971505	0.9720637	0.971505	0
2021-09-26 04:05:00	0.972904	0.9721105	0.972904	0
2021-09-26 04:10:00	0.973371	0.9722971	0.973371	0
2021-09-26 04:15:00	0.972436	0.9723902	0.972436	0
2021-09-26 04:20:00	0.973371	0.9725768	0.973371	0
2021-09-26 04:25:00	0.971969	0.9724366	0.971969	0
2021-09-26 04:30:00	0.973371	0.9725301	0.973371	0
2021-09-26 04:35:00	0.971505	0.972437	0.971505	0
2021-09-26 04:40:00	0.973371	0.9725772	0.973371	0
2021-09-26 04:45:00	0.972436	0.9726239	0.972436	0
2021-09-26 04:50:00	0.971969	0.9726703	0.971969	0
2021-09-26 04:55:00	0.971969	0.9725768	0.971969	0
2021-09-26 05:00:00	0.971505	0.9723902	0.971505	0
2021-09-26 05:05:00	0.972904	0.972437	0.972904	0
2021-09-26 05:10:00	0.971969	0.9722968	0.971969	0
2021-09-26 05:15:00	0.971969	0.9722968	0.971969	0
2021-09-26 05:20:00	0.971505	0.9721102	0.971505	0
2021-09-26 05:25:00	0.972436	0.9722033	0.972436	0
2021-09-26 05:30:00	0.971505	0.9720167	0.971505	0
2021-09-26 05:35:00	0.972436	0.9720167	0.972436	0
2021-09-26 05:40:00	0.972436	0.9720634	0.972436	0
2021-09-26 05:45:00	0.971038	0.9719703	0.971038	0
2021-09-26 05:50:00	0.972436	0.9720634	0.972436	0
2021-09-26 05:55:00	0.972436	0.9720166	0.972436	0
2021-09-26 06:00:00	0.971038	0.9719235	0.971038	0
2021-09-26 06:05:00	0.971505	0.9718771	0.971505	0
2021-09-26 06:10:00	0.971969	0.9719235	0.971969	0
2021-09-26 06:15:00	0.971969	0.9718768	0.971969	0
2021-09-26 06:20:00	0.971038	0.9718301	0.971038	0
2021-09-26 06:25:00	0.971038	0.9716903	0.971038	0
2021-09-26 06:30:00	0.971969	0.9716436	0.971969	0
2021-09-26 06:35:00	0.971969	0.9717367	0.971969	0
2021-09-26 06:40:00	0.972436	0.9717367	0.972436	0
2021-09-26 06:45:00	0.972436	0.9717367	0.972436	0
2021-09-26 06:50:00	0.971038	0.9717367	0.971038	0
2021-09-26 06:55:00	0.971969	0.9717831	0.971969	0
2021-09-26 07:00:00	0.971038	0.97169	0.971038	0
2021-09-26 07:05:00	0.971038	0.9715969	0.971038	0
2021-09-26 07:10:00	0.971969	0.97169	0.971969	0
2021-09-26 07:15:00	0.971969	0.9717831	0.971969	0
2021-09-26 07:20:00	0.971038	0.97169	0.971038	0
2021-09-26 07:25:00	0.971038	0.9715969	0.971038	0
2021-09-26 07:30:00	0.971038	0.9714571	0.971038	0
2021-09-26 07:35:00	0.971969	0.9714104	0.971969	0
2021-09-26 07:40:00	0.972436	0.9715502	0.972436	0
2021-09-26 07:45:00	0.971505	0.9715038	0.971505	0
2021-09-26 07:50:00	0.971505	0.9715505	0.971505	0
2021-09-26 07:55:00	0.972436	0.9716903	0.972436	0
2021-09-26 08:00:00	0.971505	0.9716439	0.971505	0
2021-09-26 08:05:00	0.973371	0.9717841	0.973371	0
2021-09-26 08:10:00	0.971969	0.9718772	0.971969	0
2021-09-26 08:15:00	0.971038	0.9718772	0.971038	0
2021-09-26 08:20:00	0.971038	0.9718772	0.971038	0
2021-09-26 08:25:00	0.972904	0.9719707	0.972904	0
2021-09-26 08:30:00	0.971505	0.9718776	0.971505	0
2021-09-26 08:35:00	0.971505	0.9718776	0.971505	0
2021-09-26 08:40:00	0.971038	0.9718309	0.971038	0
2021-09-26 08:45:00	0.971969	0.9717842	0.971969	0
2021-09-26 08:50:00	0.971038	0.9717375	0.971038	0
2021-09-26 08:55:00	0.971505	0.9715509	0.971505	0
2021-09-26 09:00:00	0.971505	0.9715045	0.971505	0
2021-09-26 09:05:00	0.971505	0.9715512	0.971505	0
2021-09-26 09:10:00	0.972904	0.9717378	0.972904	0
2021-09-26 09:15:00	0.971969	0.9716443	0.971969	0
2021-09-26 09:20:00	0.971038	0.9715976	0.971038	0
2021-09-26 09:25:00	0.971505	0.9715976	0.971505	0
2021-09-26 09:30:00	0.971505	0.9716443	0.971505	0
2021-09-26 09:35:00	0.971505	0.9715979	0.971505	0
2021-09-26 09:40:00	0.972436	0.9717377	0.972436	0
2021-09-26 09:45:00	0.972436	0.9718308	0.972436	0
2021-09-26 09:50:00	0.971038	0.9717841	0.971038	0
2021-09-26 09:55:00	0.971969	0.9718305	0.971969	0
2021-09-26 10:00:00	0.971038	0.9716439	0.971038	0
2021-09-26 10:05:00	0.971969	0.9716439	0.971969	0
2021-09-26 10:10:00	0.971505	0.9716906	0.971505	0
2021-09-26 10:15:00	0.972436	0.9717837	0.972436	0
2021-09-26 10:20:00	0.972904	0.9719236	0.972904	0
2021-09-26 10:25:00	0.971038	0.9718769	0.971038	0
2021-09-26 10:30:00	0.971038	0.9717371	0.971038	0
2021-09-26 10:35:00	0.971969	0.9716904	0.971969	0
2021-09-26 10:40:00	0.972436	0.9718302	0.972436	0
2021-09-26 10:45:00	0.971969	0.9718302	0.971969	0
2021-09-26 10:50:00	0.971969	0.9719233	0.971969	0
2021-09-26 10:55:00	0.971969	0.9719233	0.971969	0
2021-09-26 11:00:00	0.971505	0.9719233	0.971505	0
2021-09-26 11:05:00	0.971505	0.9718302	0.971505	0
2021-09-26 11:10:00	0.972436	0.9717834	0.972436	0
2021-09-26 11:15:00	0.971969	0.9718765	0.971969	0
2021-09-26 11:20:00	0.971969	0.9719696	0.971969	0
2021-09-26 11:25:00	0.972904	0.9720631	0.972904	0
2021-09-26 11:30:00	0.972436	0.9720631	0.972436	0
2021-09-26 11:35:00	0.972436	0.9721098	0.972436	0
2021-09-26 11:40:00	0.972436	0.9721565	0.972436	0
2021-09-26 11:45:00	0.972436	0.9722032	0.972436	0
2021-09-26 11:50:00	0.972436	0.9722963	0.972436	0
2021-09-26 11:55:00	0.972436	0.9723894	0.972436	0
2021-09-26 12:00:00	0.971505	0.9722963	0.971505	0
2021-09-26 12:05:00	0.971505	0.9722499	0.971505	0
2021-09-26 12:10:00	0.971038	0.9721568	0.971038	0
2021-09-26 12:15:00	0.971505	0.9720169	0.971505	0
2021-09-26 12:20:00	0.971038	0.9718771	0.971038	0
2021-09-26 12:25:00	0.971038	0.9717373	0.971038	0
2021-09-26 12:30:00	0.971038	0.9715975	0.971038	0
2021-09-26 12:35:00	0.971969	0.9715508	0.971969	0
2021-09-26 12:40:00	0.971969	0.9715041	0.971969	0
2021-09-26 12:45:00	0.971505	0.971411	0.971505	0
2021-09-26 12:50:00	0.971505	0.971411	0.971505	0
2021-09-26 12:55:00	0.972436	0.9715041	0.972436	0
2021-09-26 13:00:00	0.972436	0.9716439	0.972436	0
2021-09-26 13:05:00	0.971038	0.9715972	0.971038	0
2021-09-26 13:10:00	0.972904	0.9717838	0.972904	0
2021-09-26 13:15:00	0.971038	0.9717838	0.971038	0
2021-09-26 13:20:00	0.971038	0.9717838	0.971038	0
2021-09-26 13:25:00	0.971969	0.9717838	0.971969	0
2021-09-26 13:30:00	0.971969	0.9717838	0.971969	0
2021-09-26 13:35:00	0.972436	0.9718769	0.972436	0
2021-09-26 13:40:00	0.971505	0.9718769	0.971505	0
2021-09-26 13:45:00	0.971505	0.9717838	0.971505	0
2021-09-26 13:50:00	0.972436	0.9717838	0.972436	0
2021-09-26 13:55:00	0.971505	0.9718305	0.971505	0
2021-09-26 14:00:00	0.972436	0.9717837	0.972436	0
2021-09-26 14:05:00	0.971505	0.9718304	0.971505	0
2021-09-26 14:10:00	0.971505	0.9718771	0.971505	0
2021-09-26 14:15:00	0.971969	0.9718771	0.971969	0
2021-09-26 14:20:00	0.971969	0.9718771	0.971969	0
2021-09-26 14:25:00	0.971969	0.9718304	0.971969	0
2021-09-26 14:30:00	0.971969	0.9718768	0.971969	0
2021-09-26 14:35:00	0.972436	0.9719699	0.972436	0
2021-09-26 14:40:00	0.971505	0.9718768	0.971505	0
2021-09-26 14:45:00	0.971505	0.9718768	0.971505	0
2021-09-26 14:50:00	0.971969	0.9718301	0.971969	0
2021-09-26 14:55:00	0.971969	0.9718765	0.971969	0
2021-09-26 15:00:00	0.971969	0.9719229	0.971969	0
2021-09-26 15:05:00	0.971969	0.9719229	0.971969	0
2021-09-26 15:10:00	0.972904	0.9720164	0.972904	0
2021-09-26 15:15:00	0.971505	0.97197	0.971505	0
2021-09-26 15:20:00	0.973371	0.9721102	0.973371	0
2021-09-26 15:25:00	0.971969	0.9720635	0.971969	0
2021-09-26 15:30:00	0.971505	0.9720635	0.971505	0
2021-09-26 15:35:00	0.972436	0.9721566	0.972436	0
2021-09-26 15:40:00	0.972436	0.9722033	0.972436	0
2021-09-26 15:45:00	0.973371	0.9723435	0.973371	0
2021-09-26 15:50:00	0.972436	0.9723902	0.972436	0
2021-09-26 15:55:00	0.971969	0.9723902	0.971969	0
2021-09-26 16:00:00	0.971969	0.9722967	0.971969	0
2021-09-26 16:05:00	0.973371	0.9724833	0.973371	0
2021-09-26 16:10:00	0.972436	0.9723898	0.972436	0
2021-09-26 16:15:00	0.972436	0.9724365	0.972436	0
2021-09-26 16:20:00	0.971505	0.9724365	0.971505	0
2021-09-26 16:25:00	0.972436	0.9724365	0.972436	0
2021-09-26 16:30:00	0.971969	0.9723898	0.971969	0
2021-09-26 16:35:00	0.973371	0.9723898	0.973371	0
2021-09-26 16:40:00	0.971038	0.97225	0.971038	0
2021-09-26 16:45:00	0.971038	0.9721569	0.971038	0
2021-09-26 16:50:00	0.971969	0.9721569	0.971969	0
2021-09-26 16:55:00	0.971969	0.9720167	0.971969	0
2021-09-26 17:00:00	0.972436	0.9720167	0.972436	0
2021-09-26 17:05:00	0.973371	0.9721102	0.973371	0
2021-09-26 17:10:00	0.972436	0.9722033	0.972436	0
2021-09-26 17:15:00	0.971505	0.9721102	0.971505	0
2021-09-26 17:20:00	0.971505	0.9720638	0.971505	0
2021-09-26 17:25:00	0.973371	0.9720638	0.973371	0
2021-09-26 17:30:00	0.972436	0.9722036	0.972436	0
2021-09-26 17:35:00	0.972904	0.9723902	0.972904	0
2021-09-26 17:40:00	0.971038	0.9722971	0.971038	0
2021-09-26 17:45:00	0.971969	0.9722971	0.971969	0
2021-09-26 17:50:00	0.971969	0.9722504	0.971969	0
2021-09-26 17:55:00	0.971969	0.9721102	0.971969	0
2021-09-26 18:00:00	0.971038	0.9719704	0.971038	0
2021-09-26 18:05:00	0.972436	0.9720635	0.972436	0
2021-09-26 18:10:00	0.972436	0.9721566	0.972436	0
2021-09-26 18:15:00	0.971505	0.97197	0.971505	0
2021-09-26 18:20:00	0.972436	0.97197	0.972436	0
2021-09-26 18:25:00	0.971505	0.9718301	0.971505	0
2021-09-26 18:30:00	0.971505	0.9718768	0.971505	0
2021-09-26 18:35:00	0.972436	0.9719235	0.972436	0
2021-09-26 18:40:00	0.972436	0.9719702	0.972436	0
2021-09-26 18:45:00	0.972436	0.9720169	0.972436	0
2021-09-26 18:50:00	0.971505	0.9720636	0.971505	0
2021-09-26 18:55:00	0.971505	0.9719705	0.971505	0
2021-09-26 19:00:00	0.972436	0.9719705	0.972436	0
2021-09-26 19:05:00	0.971969	0.9720169	0.971969	0
2021-09-26 19:10:00	0.971969	0.9719702	0.971969	0
2021-09-26 19:15:00	0.972904	0.9721101	0.972904	0
2021-09-26 19:20:00	0.971038	0.9720634	0.971038	0
2021-09-26 19:25:00	0.972436	0.9720634	0.972436	0
2021-09-26 19:30:00	0.971505	0.9719703	0.971505	0
2021-09-26 19:35:00	0.972436	0.9719703	0.972436	0
2021-09-26 19:40:00	0.971505	0.9719703	0.971505	0
2021-09-26 19:45:00	0.971969	0.9720167	0.971969	0
2021-09-26 19:50:00	0.971038	0.9718769	0.971038	0
2021-09-26 19:55:00	0.971969	0.9718769	0.971969	0
2021-09-26 20:00:00	0.971038	0.9717838	0.971038	0
2021-09-26 20:05:00	0.971038	0.9715972	0.971038	0
2021-09-26 20:10:00	0.972436	0.971737	0.972436	0
2021-09-26 20:15:00	0.972436	0.971737	0.972436	0
2021-09-26 20:20:00	0.971038	0.9716903	0.971038	0
2021-09-26 20:25:00	0.971038	0.9715505	0.971038	0
2021-09-26 20:30:00	0.972436	0.9716436	0.972436	0
2021-09-26 20:35:00	0.972436	0.9716903	0.972436	0
2021-09-26 20:40:00	0.971505	0.971737	0.971505	0
2021-09-26 20:45:00	0.971505	0.9716906	0.971505	0
2021-09-26 20:50:00	0.971505	0.9717373	0.971505	0
2021-09-26 20:55:00	0.971505	0.971784	0.971505	0
2021-09-26 21:00:00	0.972436	0.971784	0.972436	0
2021-09-26 21:05:00	0.972436	0.971784	0.972436	0
2021-09-26 21:10:00	0.971038	0.971784	0.971038	0
2021-09-26 21:15:00	0.972436	0.9719238	0.972436	0
2021-09-26 21:20:00	0.971969	0.9718771	0.971969	0
2021-09-26 21:25:00	0.971505	0.971784	0.971505	0
2021-09-26 21:30:00	0.971038	0.9717373	0.971038	0
2021-09-26 21:35:00	0.971038	0.9716906	0.971038	0
2021-09-26 21:40:00	0.971038	0.9716439	0.971038	0
2021-09-26 21:45:00	0.971038	0.9715972	0.971038	0
2021-09-26 21:50:00	0.971969	0.9715505	0.971969	0
2021-09-26 21:55:00	0.971505	0.9714574	0.971505	0
2021-09-26 22:00:00	0.972436	0.9715972	0.972436	0
2021-09-26 22:05:00	0.972436	0.9715972	0.972436	0
2021-09-26 22:10:00	0.971505	0.9715508	0.971505	0
2021-09-26 22:15:00	0.971505	0.9715508	0.971505	0
2021-09-26 22:20:00	0.971969	0.9716439	0.971969	0
2021-09-26 22:25:00	0.972436	0.9717837	0.972436	0
2021-09-26 22:30:00	0.972436	0.9719235	0.972436	0
2021-09-26 22:35:00	0.971038	0.9719235	0.971038	0
2021-09-26 22:40:00	0.971969	0.9719235	0.971969	0
2021-09-26 22:45:00	0.971038	0.9718768	0.971038	0
2021-09-26 22:50:00	0.971038	0.971737	0.971038	0
2021-09-26 22:55:00	0.971969	0.9716903	0.971969	0
2021-09-26 23:00:00	0.971038	0.9716436	0.971038	0
2021-09-26 23:05:00	0.971038	0.9715969	0.971038	0
2021-09-26 23:10:00	0.971969	0.9715969	0.971969	0
2021-09-26 23:15:00	0.971969	0.9715502	0.971969	0
2021-09-26 23:20:00	0.971969	0.9715035	0.971969	0
2021-09-26 23:25:00	0.971505	0.9715502	0.971505	0
2021-09-26 23:30:00	0.971505	0.9715038	0.971505	0
2021-09-26 23:35:00	0.971505	0.9715505	0.971505	0
2021-09-26 23:40:00	0.971038	0.9715505	0.971038	0
2021-09-26 23:45:00	0.971505	0.9715041	0.971505	0
2021-09-26 23:50:00	0.971505	0.9715508	0.971505	0
2021-09-26 23:55:00	0.972436	0.9716906	0.972436	0
2021-09-27 00:00:00	0.971505	0.9716442	0.971505	0
2021-09-27 00:05:00	0.971038	0.9715511	0.971038	0
2021-09-27 00:10:00	0.971969	0.9715511	0.971969	0
2021-09-27 00:15:00	0.971969	0.9715975	0.971969	0
2021-09-27 00:20:00	0.971038	0.9715508	0.971038	0
2021-09-27 00:25:00	0.971038	0.9715041	0.971038	0
2021-09-27 00:30:00	0.971038	0.9715041	0.971038	0
2021-09-27 00:35:00	0.971505	0.9715041	0.971505	0
2021-09-27 00:40:00	0.971505	0.9715041	0.971505	0
2021-09-27 00:45:00	0.971505	0.971411	0.971505	0
2021-09-27 00:50:00	0.971505	0.971411	0.971505	0
2021-09-27 00:55:00	0.971038	0.971411	0.971038	0
2021-09-27 01:00:00	0.971038	0.9713179	0.971038	0
2021-09-27 01:05:00	0.971038	0.9712248	0.971038	0
2021-09-27 01:10:00	0.971038	0.9712248	0.971038	0
2021-09-27 01:15:00	0.971038	0.9712248	0.971038	0
2021-09-27 01:20:00	0.971038	0.9712248	0.971038	0
2021-09-27 01:25:00	0.971038	0.9711781	0.971038	0
2021-09-27 01:30:00	0.971038	0.9711314	0.971038	0
2021-09-27 01:35:00	0.971969	0.9711778	0.971969	0
2021-09-27 01:40:00	0.971038	0.9711311	0.971038	0
2021-09-27 01:45:00	0.971969	0.9712242	0.971969	0
2021-09-27 01:50:00	0.971969	0.9713173	0.971969	0
2021-09-27 01:55:00	0.971038	0.9713173	0.971038	0
2021-09-27 02:00:00	0.971038	0.9713173	0.971038	0
2021-09-27 02:05:00	0.971038	0.9713173	0.971038	0
2021-09-27 02:10:00	0.971969	0.9714104	0.971969	0
2021-09-27 02:15:00	0.971038	0.9714104	0.971038	0
2021-09-27 02:20:00	0.970571	0.9713637	0.970571	0
2021-09-27 02:25:00	0.970571	0.9712239	0.970571	0
2021-09-27 02:30:00	0.971038	0.9712239	0.971038	0
2021-09-27 02:35:00	0.971969	0.9712239	0.971969	0
2021-09-27 02:40:00	0.971038	0.9711308	0.971038	0
2021-09-27 02:45:00	0.971038	0.9711308	0.971038	0
2021-09-27 02:50:00	0.971969	0.9712239	0.971969	0
2021-09-27 02:55:00	0.971038	0.9712239	0.971038	0
2021-09-27 03:00:00	0.971505	0.9711775	0.971505	0
2021-09-27 03:05:00	0.972436	0.9713173	0.972436	0
2021-09-27 03:10:00	0.971505	0.9714107	0.971505	0
2021-09-27 03:15:00	0.971038	0.9714574	0.971038	0
2021-09-27 03:20:00	0.971038	0.9714574	0.971038	0
2021-09-27 03:25:00	0.971038	0.9713643	0.971038	0
2021-09-27 03:30:00	0.971038	0.9713643	0.971038	0
2021-09-27 03:35:00	0.971038	0.9713643	0.971038	0
2021-09-27 03:40:00	0.971969	0.9713643	0.971969	0
2021-09-27 03:45:00	0.971969	0.9714574	0.971969	0
2021-09-27 03:50:00	0.971038	0.9714107	0.971038	0
2021-09-27 03:55:00	0.971038	0.9712709	0.971038	0
2021-09-27 04:00:00	0.971038	0.9712242	0.971038	0
2021-09-27 04:05:00	0.971505	0.9712709	0.971505	0
2021-09-27 04:10:00	0.971038	0.9712709	0.971038	0
2021-09-27 04:15:00	0.971505	0.9713176	0.971505	0
2021-09-27 04:20:00	0.971505	0.9713643	0.971505	0
2021-09-27 04:25:00	0.971038	0.9713643	0.971038	0
2021-09-27 04:30:00	0.971505	0.9713179	0.971505	0
2021-09-27 04:35:00	0.971505	0.9712715	0.971505	0
2021-09-27 04:40:00	0.971505	0.9713182	0.971505	0
2021-09-27 04:45:00	0.972904	0.9715048	0.972904	0
2021-09-27 04:50:00	0.971969	0.9715979	0.971969	0
2021-09-27 04:55:00	0.971038	0.9715512	0.971038	0
2021-09-27 05:00:00	0.970571	0.9715045	0.970571	0
2021-09-27 05:05:00	0.972436	0.9715976	0.972436	0
2021-09-27 05:10:00	0.971505	0.9715976	0.971505	0
2021-09-27 05:15:00	0.971505	0.9716443	0.971505	0
2021-09-27 05:20:00	0.971505	0.9716443	0.971505	0
2021-09-27 05:25:00	0.971505	0.9716443	0.971505	0
2021-09-27 05:30:00	0.971505	0.9716443	0.971505	0
2021-09-27 05:35:00	0.972904	0.9716443	0.972904	0
2021-09-27 05:40:00	0.971505	0.9715979	0.971505	0
2021-09-27 05:45:00	0.971038	0.9715979	0.971038	0
2021-09-27 05:50:00	0.971505	0.9716913	0.971505	0
2021-09-27 05:55:00	0.971505	0.9715982	0.971505	0
2021-09-27 06:00:00	0.971505	0.9715982	0.971505	0
2021-09-27 06:05:00	0.971038	0.9715515	0.971038	0
2021-09-27 06:10:00	0.971038	0.9715048	0.971038	0
2021-09-27 06:15:00	0.971038	0.9714581	0.971038	0
2021-09-27 06:20:00	0.971505	0.9714581	0.971505	0
2021-09-27 06:25:00	0.972436	0.9714113	0.972436	0
2021-09-27 06:30:00	0.971505	0.9714113	0.971505	0
2021-09-27 06:35:00	0.971505	0.971458	0.971505	0
2021-09-27 06:40:00	0.971038	0.9714113	0.971038	0
2021-09-27 06:45:00	0.971038	0.9713646	0.971038	0
2021-09-27 06:50:00	0.971038	0.9713179	0.971038	0
2021-09-27 06:55:00	0.971969	0.971411	0.971969	0
2021-09-27 07:00:00	0.971038	0.971411	0.971038	0
2021-09-27 07:05:00	0.971038	0.971411	0.971038	0
2021-09-27 07:10:00	0.971038	0.9713643	0.971038	0
2021-09-27 07:15:00	0.971038	0.9712245	0.971038	0
2021-09-27 07:20:00	0.971038	0.9711778	0.971038	0
2021-09-27 07:25:00	0.971969	0.9712242	0.971969	0
2021-09-27 07:30:00	0.971969	0.9713173	0.971969	0
2021-09-27 07:35:00	0.971038	0.9713173	0.971038	0
2021-09-27 07:40:00	0.971505	0.971364	0.971505	0
2021-09-27 07:45:00	0.972436	0.9714107	0.972436	0
2021-09-27 07:50:00	0.971505	0.9714574	0.971505	0
2021-09-27 07:55:00	0.971969	0.9715505	0.971969	0
2021-09-27 08:00:00	0.971038	0.9715505	0.971038	0
2021-09-27 08:05:00	0.971969	0.9716436	0.971969	0
2021-09-27 08:10:00	0.972436	0.9717834	0.972436	0
2021-09-27 08:15:00	0.972436	0.9718301	0.972436	0
2021-09-27 08:20:00	0.971969	0.9718301	0.971969	0
2021-09-27 08:25:00	0.971505	0.9718768	0.971505	0
2021-09-27 08:30:00	0.972436	0.9719699	0.972436	0
2021-09-27 08:35:00	0.971505	0.9718768	0.971505	0
2021-09-27 08:40:00	0.972436	0.9719699	0.972436	0
2021-09-27 08:45:00	0.971038	0.9718768	0.971038	0
2021-09-27 08:50:00	0.971038	0.9718768	0.971038	0
2021-09-27 08:55:00	0.971038	0.9717837	0.971038	0
2021-09-27 09:00:00	0.971038	0.9716439	0.971038	0
2021-09-27 09:05:00	0.971505	0.9715508	0.971505	0
2021-09-27 09:10:00	0.971505	0.9715044	0.971505	0
2021-09-27 09:15:00	0.971505	0.9715044	0.971505	0
2021-09-27 09:20:00	0.971038	0.9713646	0.971038	0
2021-09-27 09:25:00	0.971038	0.9713179	0.971038	0
2021-09-27 09:30:00	0.971038	0.9711781	0.971038	0
2021-09-27 09:35:00	0.971038	0.9711781	0.971038	0
2021-09-27 09:40:00	0.971038	0.9711781	0.971038	0
2021-09-27 09:45:00	0.971038	0.9711781	0.971038	0
2021-09-27 09:50:00	0.971969	0.9712712	0.971969	0
2021-09-27 09:55:00	0.971505	0.9712712	0.971505	0
2021-09-27 10:00:00	0.971038	0.9712245	0.971038	0
2021-09-27 10:05:00	0.971505	0.9712245	0.971505	0
2021-09-27 10:10:00	0.971505	0.9712712	0.971505	0
2021-09-27 10:15:00	0.971505	0.9713179	0.971505	0
2021-09-27 10:20:00	0.972436	0.9714577	0.972436	0
2021-09-27 10:25:00	0.972436	0.9715975	0.972436	0
2021-09-27 10:30:00	0.971505	0.9716442	0.971505	0
2021-09-27 10:35:00	0.971505	0.9716909	0.971505	0
2021-09-27 10:40:00	0.972436	0.9717376	0.972436	0
2021-09-27 10:45:00	0.971038	0.9716909	0.971038	0
2021-09-27 10:50:00	0.971038	0.9716909	0.971038	0
2021-09-27 10:55:00	0.971505	0.9716909	0.971505	0
2021-09-27 11:00:00	0.971038	0.9716442	0.971038	0
2021-09-27 11:05:00	0.971505	0.9716442	0.971505	0
2021-09-27 11:10:00	0.971038	0.9715044	0.971038	0
2021-09-27 11:15:00	0.972436	0.9715044	0.972436	0
2021-09-27 11:20:00	0.971505	0.9715044	0.971505	0
2021-09-27 11:25:00	0.971505	0.9715044	0.971505	0
2021-09-27 11:30:00	0.971969	0.9714577	0.971969	0
2021-09-27 11:35:00	0.971969	0.9715508	0.971969	0
2021-09-27 11:40:00	0.971969	0.9716439	0.971969	0
2021-09-27 11:45:00	0.971969	0.9716903	0.971969	0
2021-09-27 11:50:00	0.971969	0.9717834	0.971969	0
2021-09-27 11:55:00	0.970571	0.97169	0.970571	0
2021-09-27 12:00:00	0.972904	0.9718766	0.972904	0
2021-09-27 12:05:00	0.972904	0.9719234	0.972904	0
2021-09-27 12:10:00	0.971969	0.9719698	0.971969	0
2021-09-27 12:15:00	0.972436	0.9720629	0.972436	0
2021-09-27 12:20:00	0.971505	0.9720165	0.971505	0
2021-09-27 12:25:00	0.971969	0.9720165	0.971969	0
2021-09-27 12:30:00	0.971969	0.9720165	0.971969	0
2021-09-27 12:35:00	0.972904	0.97211	0.972904	0
2021-09-27 12:40:00	0.971969	0.97211	0.971969	0
2021-09-27 12:45:00	0.972904	0.9723433	0.972904	0
2021-09-27 12:50:00	0.971969	0.9722498	0.971969	0
2021-09-27 12:55:00	0.972904	0.9722498	0.972904	0
2021-09-27 13:00:00	0.971969	0.9722498	0.971969	0
2021-09-27 13:05:00	0.972436	0.9722498	0.972436	0
2021-09-27 13:10:00	0.972904	0.9723897	0.972904	0
2021-09-27 13:15:00	0.972904	0.9724832	0.972904	0
2021-09-27 13:20:00	0.972904	0.9725767	0.972904	0
2021-09-27 13:25:00	0.972904	0.9725767	0.972904	0
2021-09-27 13:30:00	0.971969	0.9725767	0.971969	0
2021-09-27 13:35:00	0.972436	0.9725299	0.972436	0
2021-09-27 13:40:00	0.971969	0.9725299	0.971969	0
2021-09-27 13:45:00	0.972904	0.9725299	0.972904	0
2021-09-27 13:50:00	0.972436	0.9725766	0.972436	0
2021-09-27 13:55:00	0.972904	0.9726234	0.972904	0
2021-09-27 14:00:00	0.972904	0.9726234	0.972904	0
2021-09-27 14:05:00	0.971969	0.9725299	0.971969	0
2021-09-27 14:10:00	0.972904	0.9725299	0.972904	0
2021-09-27 14:15:00	0.971969	0.9724364	0.971969	0
2021-09-27 14:20:00	0.971969	0.9724364	0.971969	0
2021-09-27 14:25:00	0.971038	0.9722966	0.971038	0
2021-09-27 14:30:00	0.972904	0.9723901	0.972904	0
2021-09-27 14:35:00	0.971969	0.9722966	0.971969	0
2021-09-27 14:40:00	0.971969	0.9722499	0.971969	0
2021-09-27 14:45:00	0.972436	0.9722031	0.972436	0
2021-09-27 14:50:00	0.972436	0.9721563	0.972436	0
2021-09-27 14:55:00	0.972436	0.972203	0.972436	0
2021-09-27 15:00:00	0.972436	0.9721562	0.972436	0
2021-09-27 15:05:00	0.972436	0.9722029	0.972436	0
2021-09-27 15:10:00	0.972436	0.9722496	0.972436	0
2021-09-27 15:15:00	0.972904	0.9724362	0.972904	0
2021-09-27 15:20:00	0.971038	0.9722496	0.971038	0
2021-09-27 15:25:00	0.971038	0.9721565	0.971038	0
2021-09-27 15:30:00	0.971038	0.9720634	0.971038	0
2021-09-27 15:35:00	0.971038	0.9719236	0.971038	0
2021-09-27 15:40:00	0.971038	0.9717838	0.971038	0
2021-09-27 15:45:00	0.971505	0.9716907	0.971505	0
2021-09-27 15:50:00	0.971505	0.9715976	0.971505	0
2021-09-27 15:55:00	0.971505	0.9715045	0.971505	0
2021-09-27 16:00:00	0.972436	0.9715045	0.972436	0
2021-09-27 16:05:00	0.972436	0.9714577	0.972436	0
2021-09-27 16:10:00	0.972436	0.9715975	0.972436	0
2021-09-27 16:15:00	0.971038	0.9715975	0.971038	0
2021-09-27 16:20:00	0.971969	0.9716906	0.971969	0
2021-09-27 16:25:00	0.971969	0.9717837	0.971969	0
2021-09-27 16:30:00	0.971505	0.9718304	0.971505	0
2021-09-27 16:35:00	0.972436	0.9719235	0.972436	0
2021-09-27 16:40:00	0.972436	0.9720166	0.972436	0
2021-09-27 16:45:00	0.972436	0.9721097	0.972436	0
2021-09-27 16:50:00	0.971505	0.9720166	0.971505	0
2021-09-27 16:55:00	0.971505	0.9719235	0.971505	0
2021-09-27 17:00:00	0.972436	0.9719235	0.972436	0
2021-09-27 17:05:00	0.972436	0.9720633	0.972436	0
2021-09-27 17:10:00	0.971505	0.9720169	0.971505	0
2021-09-27 17:15:00	0.972436	0.9720636	0.972436	0
2021-09-27 17:20:00	0.971969	0.97211	0.971969	0
2021-09-27 17:25:00	0.972436	0.97211	0.972436	0
2021-09-27 17:30:00	0.972904	0.9721568	0.972904	0
2021-09-27 17:35:00	0.971969	0.9721101	0.971969	0
2021-09-27 17:40:00	0.972904	0.97225	0.972904	0
2021-09-27 17:45:00	0.971505	0.97225	0.971505	0
2021-09-27 17:50:00	0.971505	0.9721569	0.971505	0
2021-09-27 17:55:00	0.971969	0.9721102	0.971969	0
2021-09-27 18:00:00	0.971969	0.9721566	0.971969	0
2021-09-27 18:05:00	0.971038	0.9720168	0.971038	0
2021-09-27 18:10:00	0.971969	0.9720168	0.971969	0
2021-09-27 18:15:00	0.971038	0.971877	0.971038	0
2021-09-27 18:20:00	0.971038	0.9716904	0.971038	0
2021-09-27 18:25:00	0.972436	0.9717371	0.972436	0
2021-09-27 18:30:00	0.972436	0.9716903	0.972436	0
2021-09-27 18:35:00	0.972436	0.9717834	0.972436	0
2021-09-27 18:40:00	0.971505	0.9717834	0.971505	0
2021-09-27 18:45:00	0.972436	0.9718301	0.972436	0
2021-09-27 18:50:00	0.972436	0.9718768	0.972436	0
2021-09-27 18:55:00	0.972436	0.9720166	0.972436	0
2021-09-27 19:00:00	0.971505	0.9719702	0.971505	0
2021-09-27 19:05:00	0.971505	0.9720169	0.971505	0
2021-09-27 19:10:00	0.971505	0.9720636	0.971505	0
2021-09-27 19:15:00	0.972436	0.9720636	0.972436	0
2021-09-27 19:20:00	0.971505	0.9719705	0.971505	0
2021-09-27 19:25:00	0.971505	0.9718774	0.971505	0
2021-09-27 19:30:00	0.971505	0.9718774	0.971505	0
2021-09-27 19:35:00	0.971505	0.9717843	0.971505	0
2021-09-27 19:40:00	0.971969	0.9717376	0.971969	0
2021-09-27 19:45:00	0.971038	0.9715978	0.971038	0
2021-09-27 19:50:00	0.971505	0.9715978	0.971505	0
2021-09-27 19:55:00	0.971038	0.9715511	0.971038	0
2021-09-27 20:00:00	0.971969	0.9715975	0.971969	0
2021-09-27 20:05:00	0.971969	0.9715508	0.971969	0
2021-09-27 20:10:00	0.971969	0.9715972	0.971969	0
2021-09-27 20:15:00	0.971038	0.9715505	0.971038	0
2021-09-27 20:20:00	0.971038	0.9715038	0.971038	0
2021-09-27 20:25:00	0.972436	0.9715969	0.972436	0
2021-09-27 20:30:00	0.971505	0.9715505	0.971505	0
2021-09-27 20:35:00	0.971505	0.9715972	0.971505	0
2021-09-27 20:40:00	0.971505	0.9715972	0.971505	0
2021-09-27 20:45:00	0.971505	0.9716439	0.971505	0
2021-09-27 20:50:00	0.971505	0.9715975	0.971505	0
2021-09-27 20:55:00	0.971505	0.9715511	0.971505	0
2021-09-27 21:00:00	0.971505	0.9715047	0.971505	0
2021-09-27 21:05:00	0.972436	0.9716445	0.972436	0
2021-09-27 21:10:00	0.971505	0.9716912	0.971505	0
2021-09-27 21:15:00	0.971505	0.9715981	0.971505	0
2021-09-27 21:20:00	0.971038	0.9715514	0.971038	0
2021-09-27 21:25:00	0.972436	0.9716445	0.972436	0
2021-09-27 21:30:00	0.971505	0.9716445	0.971505	0
2021-09-27 21:35:00	0.971505	0.9716445	0.971505	0
2021-09-27 21:40:00	0.971505	0.9716445	0.971505	0
2021-09-27 21:45:00	0.971038	0.9715978	0.971038	0
2021-09-27 21:50:00	0.971038	0.9715511	0.971038	0
2021-09-27 21:55:00	0.972436	0.9715511	0.972436	0
2021-09-27 22:00:00	0.971505	0.9715511	0.971505	0
2021-09-27 22:05:00	0.971505	0.9715511	0.971505	0
2021-09-27 22:10:00	0.971505	0.9715978	0.971505	0
2021-09-27 22:15:00	0.971038	0.971458	0.971038	0
2021-09-27 22:20:00	0.971038	0.9714113	0.971038	0
2021-09-27 22:25:00	0.971038	0.9713646	0.971038	0
2021-09-27 22:30:00	0.971505	0.9713646	0.971505	0
2021-09-27 22:35:00	0.972436	0.9715044	0.972436	0
2021-09-27 22:40:00	0.972436	0.9716442	0.972436	0
2021-09-27 22:45:00	0.971505	0.9715511	0.971505	0
2021-09-27 22:50:00	0.971505	0.9715511	0.971505	0
2021-09-27 22:55:00	0.971038	0.9715044	0.971038	0
2021-09-27 23:00:00	0.971505	0.9715044	0.971505	0
2021-09-27 23:05:00	0.971505	0.9715511	0.971505	0
2021-09-27 23:10:00	0.971505	0.9715978	0.971505	0
2021-09-27 23:15:00	0.971505	0.9716445	0.971505	0
2021-09-27 23:20:00	0.971505	0.9716445	0.971505	0
2021-09-27 23:25:00	0.971505	0.9715514	0.971505	0
2021-09-27 23:30:00	0.971505	0.9714583	0.971505	0
2021-09-27 23:35:00	0.971038	0.9714116	0.971038	0
2021-09-27 23:40:00	0.971969	0.971458	0.971969	0
2021-09-27 23:45:00	0.971038	0.971458	0.971038	0
2021-09-27 23:50:00	0.971505	0.971458	0.971505	0
2021-09-27 23:55:00	0.971505	0.971458	0.971505	0
2021-09-28 00:00:00	0.971505	0.971458	0.971505	0
2021-09-28 00:05:00	0.971038	0.9714113	0.971038	0
2021-09-28 00:10:00	0.971038	0.9713646	0.971038	0
2021-09-28 00:15:00	0.971038	0.9713179	0.971038	0
2021-09-28 00:20:00	0.971038	0.9712712	0.971038	0
2021-09-28 00:25:00	0.971038	0.9712712	0.971038	0
2021-09-28 00:30:00	0.971038	0.9711781	0.971038	0
2021-09-28 00:35:00	0.971505	0.9712248	0.971505	0
2021-09-28 00:40:00	0.971505	0.9712248	0.971505	0
2021-09-28 00:45:00	0.971038	0.9711781	0.971038	0
2021-09-28 00:50:00	0.971038	0.9711314	0.971038	0
2021-09-28 00:55:00	0.971505	0.9711781	0.971505	0
2021-09-28 01:00:00	0.971505	0.9712248	0.971505	0
2021-09-28 01:05:00	0.971505	0.9712715	0.971505	0
2021-09-28 01:10:00	0.971038	0.9712715	0.971038	0
2021-09-28 01:15:00	0.971038	0.9712715	0.971038	0
2021-09-28 01:20:00	0.971505	0.9713182	0.971505	0
2021-09-28 01:25:00	0.971505	0.9713182	0.971505	0
2021-09-28 01:30:00	0.971505	0.9713182	0.971505	0
2021-09-28 01:35:00	0.971505	0.9713649	0.971505	0
2021-09-28 01:40:00	0.972436	0.9715047	0.972436	0
2021-09-28 01:45:00	0.971038	0.971458	0.971038	0
2021-09-28 01:50:00	0.971038	0.9714113	0.971038	0
2021-09-28 01:55:00	0.971038	0.9713646	0.971038	0
2021-09-28 02:00:00	0.971038	0.9713646	0.971038	0
2021-09-28 02:05:00	0.971038	0.9713646	0.971038	0
2021-09-28 02:10:00	0.971038	0.9713179	0.971038	0
2021-09-28 02:15:00	0.971038	0.9712712	0.971038	0
2021-09-28 02:20:00	0.971038	0.9712245	0.971038	0
2021-09-28 02:25:00	0.971038	0.9711778	0.971038	0
2021-09-28 02:30:00	0.971038	0.971038	0.971038	0
2021-09-28 02:35:00	0.971038	0.971038	0.971038	0
2021-09-28 02:40:00	0.971038	0.971038	0.971038	0
2021-09-28 02:45:00	0.971038	0.971038	0.971038	0
2021-09-28 02:50:00	0.971038	0.971038	0.971038	0
2021-09-28 02:55:00	0.971038	0.971038	0.971038	0
2021-09-28 03:00:00	0.971505	0.9710847	0.971505	0
2021-09-28 03:05:00	0.971505	0.9711314	0.971505	0
2021-09-28 03:10:00	0.971505	0.9711781	0.971505	0
2021-09-28 03:15:00	0.971505	0.9712248	0.971505	0
2021-09-28 03:20:00	0.971505	0.9712715	0.971505	0
2021-09-28 03:25:00	0.972436	0.9714113	0.972436	0
2021-09-28 03:30:00	0.971038	0.9714113	0.971038	0
2021-09-28 03:35:00	0.971038	0.9714113	0.971038	0
2021-09-28 03:40:00	0.971038	0.9714113	0.971038	0
2021-09-28 03:45:00	0.971038	0.9714113	0.971038	0
2021-09-28 03:50:00	0.971505	0.9714113	0.971505	0
2021-09-28 03:55:00	0.971038	0.9713646	0.971038	0
2021-09-28 04:00:00	0.971505	0.9713646	0.971505	0
2021-09-28 04:05:00	0.971038	0.9713179	0.971038	0
2021-09-28 04:10:00	0.971505	0.9713179	0.971505	0
2021-09-28 04:15:00	0.971505	0.9712248	0.971505	0
2021-09-28 04:20:00	0.971505	0.9712715	0.971505	0
2021-09-28 04:25:00	0.971505	0.9713182	0.971505	0
2021-09-28 04:30:00	0.971505	0.9713649	0.971505	0
2021-09-28 04:35:00	0.971038	0.9713649	0.971038	0
2021-09-28 04:40:00	0.971505	0.9713649	0.971505	0
2021-09-28 04:45:00	0.971505	0.9714116	0.971505	0
2021-09-28 04:50:00	0.971505	0.9714116	0.971505	0
2021-09-28 04:55:00	0.971505	0.9714583	0.971505	0
2021-09-28 05:00:00	0.971038	0.9714116	0.971038	0
2021-09-28 05:05:00	0.971038	0.9713649	0.971038	0
2021-09-28 05:10:00	0.971038	0.9713182	0.971038	0
2021-09-28 05:15:00	0.971038	0.9712715	0.971038	0
2021-09-28 05:20:00	0.971038	0.9712248	0.971038	0
2021-09-28 05:25:00	0.971038	0.9712248	0.971038	0
2021-09-28 05:30:00	0.971505	0.9712248	0.971505	0
2021-09-28 05:35:00	0.971038	0.9711781	0.971038	0
2021-09-28 05:40:00	0.970571	0.9710847	0.970571	0
2021-09-28 05:45:00	0.971038	0.971038	0.971038	0
2021-09-28 05:50:00	0.971505	0.9710847	0.971505	0
2021-09-28 05:55:00	0.971505	0.9711314	0.971505	0
2021-09-28 06:00:00	0.971505	0.9711781	0.971505	0
2021-09-28 06:05:00	0.971505	0.9712248	0.971505	0
2021-09-28 06:10:00	0.971038	0.9712248	0.971038	0
2021-09-28 06:15:00	0.971038	0.9712248	0.971038	0
2021-09-28 06:20:00	0.971038	0.9711781	0.971038	0
2021-09-28 06:25:00	0.971038	0.9711781	0.971038	0
2021-09-28 06:30:00	0.971505	0.9712715	0.971505	0
2021-09-28 06:35:00	0.971505	0.9713182	0.971505	0
2021-09-28 06:40:00	0.971505	0.9713182	0.971505	0
2021-09-28 06:45:00	0.971505	0.9713182	0.971505	0
2021-09-28 06:50:00	0.971505	0.9713182	0.971505	0
2021-09-28 06:55:00	0.971038	0.9712715	0.971038	0
2021-09-28 07:00:00	0.971505	0.9713182	0.971505	0
2021-09-28 07:05:00	0.971505	0.9713649	0.971505	0
2021-09-28 07:10:00	0.971505	0.9714116	0.971505	0
2021-09-28 07:15:00	0.971038	0.9714116	0.971038	0
2021-09-28 07:20:00	0.971038	0.9713649	0.971038	0
2021-09-28 07:25:00	0.971038	0.9713182	0.971038	0
2021-09-28 07:30:00	0.971505	0.9713182	0.971505	0
2021-09-28 07:35:00	0.970104	0.9711781	0.970104	0
2021-09-28 07:40:00	0.971038	0.9711314	0.971038	0
2021-09-28 07:45:00	0.971038	0.9711314	0.971038	0
2021-09-28 07:50:00	0.971505	0.9711314	0.971505	0
2021-09-28 07:55:00	0.971505	0.9711314	0.971505	0
2021-09-28 08:00:00	0.971038	0.9710847	0.971038	0
2021-09-28 08:05:00	0.971038	0.9710847	0.971038	0
2021-09-28 08:10:00	0.971505	0.9711314	0.971505	0
2021-09-28 08:15:00	0.971038	0.9711314	0.971038	0
2021-09-28 08:20:00	0.970571	0.971038	0.970571	0
2021-09-28 08:25:00	0.971038	0.9711314	0.971038	0
2021-09-28 08:30:00	0.971505	0.9711781	0.971505	0
2021-09-28 08:35:00	0.971505	0.9712248	0.971505	0
2021-09-28 08:40:00	0.971505	0.9712248	0.971505	0
2021-09-28 08:45:00	0.971505	0.9712248	0.971505	0
2021-09-28 08:50:00	0.971038	0.9712248	0.971038	0
2021-09-28 08:55:00	0.971038	0.9712248	0.971038	0
2021-09-28 09:00:00	0.971505	0.9712248	0.971505	0
2021-09-28 09:05:00	0.971505	0.9712715	0.971505	0
2021-09-28 09:10:00	0.971505	0.9713649	0.971505	0
2021-09-28 09:15:00	0.971038	0.9713649	0.971038	0
2021-09-28 09:20:00	0.971038	0.9713182	0.971038	0
2021-09-28 09:25:00	0.971038	0.9712715	0.971038	0
2021-09-28 09:30:00	0.971038	0.9712248	0.971038	0
2021-09-28 09:35:00	0.971038	0.9711781	0.971038	0
2021-09-28 09:40:00	0.971038	0.9711781	0.971038	0
2021-09-28 09:45:00	0.971038	0.9711781	0.971038	0
2021-09-28 09:50:00	0.971038	0.9711314	0.971038	0
2021-09-28 09:55:00	0.971038	0.9710847	0.971038	0
2021-09-28 10:00:00	0.971038	0.971038	0.971038	0
2021-09-28 10:05:00	0.971038	0.971038	0.971038	0
2021-09-28 10:10:00	0.971505	0.9710847	0.971505	0
2021-09-28 10:15:00	0.971505	0.9711314	0.971505	0
2021-09-28 10:20:00	0.971505	0.9711781	0.971505	0
2021-09-28 10:25:00	0.971505	0.9712248	0.971505	0
2021-09-28 10:30:00	0.971505	0.9712715	0.971505	0
2021-09-28 10:35:00	0.971038	0.9712715	0.971038	0
2021-09-28 10:40:00	0.971505	0.9713182	0.971505	0
2021-09-28 10:45:00	0.971505	0.9713649	0.971505	0
2021-09-28 10:50:00	0.971505	0.9714116	0.971505	0
2021-09-28 10:55:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:00:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:05:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:10:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:15:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:20:00	0.971505	0.9714583	0.971505	0
2021-09-28 11:25:00	0.971505	0.971505	0.971505	0
2021-09-28 11:30:00	0.971505	0.971505	0.971505	0
2021-09-28 11:35:00	0.971505	0.971505	0.971505	0
2021-09-28 11:40:00	0.971505	0.971505	0.971505	0
2021-09-28 11:45:00	0.971505	0.971505	0.971505	0
2021-09-28 11:50:00	0.971505	0.971505	0.971505	0
2021-09-28 11:55:00	0.971505	0.971505	0.971505	0
2021-09-28 12:00:00	0.971038	0.9714583	0.971038	0
2021-09-28 12:05:00	0.971038	0.9714116	0.971038	0
2021-09-28 12:10:00	0.971038	0.9713649	0.971038	0
2021-09-28 12:15:00	0.971038	0.9713182	0.971038	0
2021-09-28 12:20:00	0.971505	0.9713182	0.971505	0
2021-09-28 12:25:00	0.971505	0.9713182	0.971505	0
2021-09-28 12:30:00	0.971038	0.9712715	0.971038	0
2021-09-28 12:35:00	0.971038	0.9712248	0.971038	0
2021-09-28 12:40:00	0.971038	0.9711781	0.971038	0
2021-09-28 12:45:00	0.971505	0.9711781	0.971505	0
2021-09-28 12:50:00	0.971505	0.9712248	0.971505	0
2021-09-28 12:55:00	0.971505	0.9712715	0.971505	0
2021-09-28 13:00:00	0.971505	0.9713182	0.971505	0
2021-09-28 13:05:00	0.971038	0.9713182	0.971038	0
2021-09-28 13:10:00	0.971505	0.9713182	0.971505	0
2021-09-28 13:15:00	0.971505	0.9713182	0.971505	0
2021-09-28 13:20:00	0.971038	0.9713182	0.971038	0
2021-09-28 13:25:00	0.971505	0.9713649	0.971505	0
2021-09-28 13:30:00	0.971505	0.9714116	0.971505	0
2021-09-28 13:35:00	0.971505	0.9714116	0.971505	0
2021-09-28 13:40:00	0.971505	0.9714116	0.971505	0
2021-09-28 13:45:00	0.971505	0.9714116	0.971505	0
2021-09-28 13:50:00	0.971505	0.9714116	0.971505	0
2021-09-28 13:55:00	0.971505	0.9714583	0.971505	0
2021-09-28 14:00:00	0.971038	0.9714116	0.971038	0
2021-09-28 14:05:00	0.971038	0.9713649	0.971038	0
2021-09-28 14:10:00	0.971505	0.9714116	0.971505	0
2021-09-28 14:15:00	0.971505	0.9714116	0.971505	0
2021-09-28 14:20:00	0.971038	0.9713649	0.971038	0
2021-09-28 14:25:00	0.971038	0.9713182	0.971038	0
2021-09-28 14:30:00	0.971038	0.9712715	0.971038	0
2021-09-28 14:35:00	0.971505	0.9712715	0.971505	0
2021-09-28 14:40:00	0.971505	0.9712715	0.971505	0
2021-09-28 14:45:00	0.971038	0.9712248	0.971038	0
2021-09-28 14:50:00	0.971505	0.9712715	0.971505	0
2021-09-28 14:55:00	0.971038	0.9712715	0.971038	0
2021-09-28 15:00:00	0.971038	0.9712248	0.971038	0
2021-09-28 15:05:00	0.971505	0.9712248	0.971505	0
2021-09-28 15:10:00	0.971505	0.9712715	0.971505	0
2021-09-28 15:15:00	0.971505	0.9713182	0.971505	0
2021-09-28 15:20:00	0.971505	0.9713649	0.971505	0
2021-09-28 15:25:00	0.971505	0.9713649	0.971505	0
2021-09-28 15:30:00	0.971038	0.9713182	0.971038	0
2021-09-28 15:35:00	0.971038	0.9713182	0.971038	0
2021-09-28 15:40:00	0.970571	0.9712248	0.970571	0
2021-09-28 15:45:00	0.971038	0.9712248	0.971038	0
2021-09-28 15:50:00	0.971038	0.9712248	0.971038	0
2021-09-28 15:55:00	0.971038	0.9711781	0.971038	0
2021-09-28 16:00:00	0.971038	0.9711314	0.971038	0
2021-09-28 16:05:00	0.971038	0.9710847	0.971038	0
2021-09-28 16:10:00	0.971038	0.971038	0.971038	0
2021-09-28 16:15:00	0.971038	0.9709913	0.971038	0
2021-09-28 16:20:00	0.971038	0.9709913	0.971038	0
2021-09-28 16:25:00	0.971038	0.9709913	0.971038	0
2021-09-28 16:30:00	0.970104	0.9709446	0.970104	0
2021-09-28 16:35:00	0.971038	0.9709446	0.971038	0
2021-09-28 16:40:00	0.971038	0.9709446	0.971038	0
2021-09-28 16:45:00	0.971038	0.9709446	0.971038	0
2021-09-28 16:50:00	0.971505	0.9709913	0.971505	0
2021-09-28 16:55:00	0.970571	0.9709446	0.970571	0
2021-09-28 17:00:00	0.971505	0.9709913	0.971505	0
2021-09-28 17:05:00	0.971505	0.971038	0.971505	0
2021-09-28 17:10:00	0.971038	0.971038	0.971038	0
2021-09-28 17:15:00	0.971505	0.9710847	0.971505	0
2021-09-28 17:20:00	0.971505	0.9712248	0.971505	0
2021-09-28 17:25:00	0.971505	0.9712715	0.971505	0
2021-09-28 17:30:00	0.971505	0.9713182	0.971505	0
2021-09-28 17:35:00	0.971505	0.9713649	0.971505	0
2021-09-28 17:40:00	0.971505	0.9713649	0.971505	0
2021-09-28 17:45:00	0.972436	0.9715514	0.972436	0
2021-09-28 17:50:00	0.971505	0.9715514	0.971505	0
2021-09-28 17:55:00	0.971505	0.9715514	0.971505	0
2021-09-28 18:00:00	0.971038	0.9715514	0.971038	0
2021-09-28 18:05:00	0.971505	0.9715514	0.971505	0
2021-09-28 18:10:00	0.971505	0.9715514	0.971505	0
2021-09-28 18:15:00	0.971505	0.9715514	0.971505	0
2021-09-28 18:20:00	0.970571	0.971458	0.970571	0
2021-09-28 18:25:00	0.971505	0.971458	0.971505	0
2021-09-28 18:30:00	0.971505	0.971458	0.971505	0
2021-09-28 18:35:00	0.970104	0.9712248	0.970104	0
2021-09-28 18:40:00	0.971038	0.9711781	0.971038	0
2021-09-28 18:45:00	0.971038	0.9711314	0.971038	0
2021-09-28 18:50:00	0.971038	0.9711314	0.971038	0
2021-09-28 18:55:00	0.971038	0.9710847	0.971038	0
2021-09-28 19:00:00	0.971038	0.971038	0.971038	0
2021-09-28 19:05:00	0.971038	0.9709913	0.971038	0
2021-09-28 19:10:00	0.971038	0.971038	0.971038	0
2021-09-28 19:15:00	0.971038	0.9709913	0.971038	0
2021-09-28 19:20:00	0.971038	0.9709446	0.971038	0
2021-09-28 19:25:00	0.971505	0.9710847	0.971505	0
2021-09-28 19:30:00	0.971505	0.9711314	0.971505	0
2021-09-28 19:35:00	0.971505	0.9711781	0.971505	0
2021-09-28 19:40:00	0.971505	0.9712248	0.971505	0
2021-09-28 19:45:00	0.971505	0.9712715	0.971505	0
2021-09-28 19:50:00	0.971505	0.9713182	0.971505	0
2021-09-28 19:55:00	0.971505	0.9713649	0.971505	0
2021-09-28 20:00:00	0.971038	0.9713649	0.971038	0
2021-09-28 20:05:00	0.971505	0.9714116	0.971505	0
2021-09-28 20:10:00	0.971505	0.9714583	0.971505	0
2021-09-28 20:15:00	0.971505	0.9714583	0.971505	0
2021-09-28 20:20:00	0.970571	0.9713649	0.970571	0
2021-09-28 20:25:00	0.971505	0.9713649	0.971505	0
2021-09-28 20:30:00	0.971038	0.9713182	0.971038	0
2021-09-28 20:35:00	0.971038	0.9712715	0.971038	0
2021-09-28 20:40:00	0.971038	0.9712248	0.971038	0
2021-09-28 20:45:00	0.971038	0.9711781	0.971038	0
2021-09-28 20:50:00	0.971505	0.9712248	0.971505	0
2021-09-28 20:55:00	0.971505	0.9712248	0.971505	0
2021-09-28 21:00:00	0.971505	0.9712248	0.971505	0
2021-09-28 21:05:00	0.970104	0.9710847	0.970104	0
2021-09-28 21:10:00	0.971505	0.9711781	0.971505	0
2021-09-28 21:15:00	0.971505	0.9711781	0.971505	0
2021-09-28 21:20:00	0.971505	0.9712248	0.971505	0
2021-09-28 21:25:00	0.971505	0.9712715	0.971505	0
2021-09-28 21:30:00	0.971505	0.9713182	0.971505	0
2021-09-28 21:35:00	0.971038	0.9713182	0.971038	0
2021-09-28 21:40:00	0.971505	0.9713182	0.971505	0
2021-09-28 21:45:00	0.971505	0.9713182	0.971505	0
2021-09-28 21:50:00	0.971505	0.9713182	0.971505	0
2021-09-28 21:55:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:00:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:05:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:10:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:15:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:20:00	0.971505	0.9714583	0.971505	0
2021-09-28 22:25:00	0.971505	0.971505	0.971505	0
2021-09-28 22:30:00	0.971505	0.971505	0.971505	0
2021-09-28 22:35:00	0.971505	0.971505	0.971505	0
2021-09-28 22:40:00	0.971038	0.9714583	0.971038	0
2021-09-28 22:45:00	0.971038	0.9714116	0.971038	0
2021-09-28 22:50:00	0.971038	0.9713649	0.971038	0
2021-09-28 22:55:00	0.971038	0.9713182	0.971038	0
2021-09-28 23:00:00	0.971038	0.9712715	0.971038	0
2021-09-28 23:05:00	0.971038	0.9712248	0.971038	0
2021-09-28 23:10:00	0.971038	0.9711781	0.971038	0
2021-09-28 23:15:00	0.971038	0.9711314	0.971038	0
2021-09-28 23:20:00	0.971038	0.9710847	0.971038	0
2021-09-28 23:25:00	0.971038	0.971038	0.971038	0
2021-09-28 23:30:00	0.971505	0.9710847	0.971505	0
2021-09-28 23:35:00	0.970571	0.971038	0.970571	0
2021-09-28 23:40:00	0.971038	0.971038	0.971038	0
2021-09-28 23:45:00	0.971038	0.971038	0.971038	0
2021-09-28 23:50:00	0.971505	0.9710847	0.971505	0
2021-09-28 23:55:00	0.971505	0.9711314	0.971505	0
2021-09-29 00:00:00	0.971505	0.9711781	0.971505	0
2021-09-29 00:05:00	0.971038	0.9711781	0.971038	0
2021-09-29 00:10:00	0.971038	0.9711781	0.971038	0
2021-09-29 00:15:00	0.971038	0.9711781	0.971038	0
2021-09-29 00:20:00	0.970571	0.9710847	0.970571	0
2021-09-29 00:25:00	0.971038	0.9711314	0.971038	0
2021-09-29 00:30:00	0.971505	0.9711781	0.971505	0
2021-09-29 00:35:00	0.971505	0.9712248	0.971505	0
2021-09-29 00:40:00	0.971038	0.9711781	0.971038	0
2021-09-29 00:45:00	0.971038	0.9711314	0.971038	0
2021-09-29 00:50:00	0.971038	0.9710847	0.971038	0
2021-09-29 00:55:00	0.971038	0.9710847	0.971038	0
2021-09-29 01:00:00	0.971038	0.9710847	0.971038	0
2021-09-29 01:05:00	0.971038	0.9710847	0.971038	0
2021-09-29 01:10:00	0.971505	0.9711781	0.971505	0
2021-09-29 01:15:00	0.970571	0.9711314	0.970571	0
2021-09-29 01:20:00	0.971505	0.9711314	0.971505	0
2021-09-29 01:25:00	0.970571	0.971038	0.970571	0
2021-09-29 01:30:00	0.971505	0.9710847	0.971505	0
2021-09-29 01:35:00	0.971505	0.9711314	0.971505	0
2021-09-29 01:40:00	0.971505	0.9711781	0.971505	0
2021-09-29 01:45:00	0.971505	0.9712248	0.971505	0
2021-09-29 01:50:00	0.970104	0.9711314	0.970104	0
2021-09-29 01:55:00	0.971038	0.9711314	0.971038	0
2021-09-29 02:00:00	0.970104	0.9709913	0.970104	0
2021-09-29 02:05:00	0.971038	0.971038	0.971038	0
2021-09-29 02:10:00	0.970104	0.9708979	0.970104	0
2021-09-29 02:15:00	0.971505	0.9709913	0.971505	0
2021-09-29 02:20:00	0.971505	0.9709913	0.971505	0
2021-09-29 02:25:00	0.971038	0.9709446	0.971038	0
2021-09-29 02:30:00	0.971038	0.9708979	0.971038	0
2021-09-29 02:35:00	0.970104	0.9707578	0.970104	0
2021-09-29 02:40:00	0.971038	0.9708512	0.971038	0
2021-09-29 02:45:00	0.971038	0.9708512	0.971038	0
2021-09-29 02:50:00	0.971505	0.9709913	0.971505	0
2021-09-29 02:55:00	0.970571	0.9709446	0.970571	0
2021-09-29 03:00:00	0.970104	0.9709446	0.970104	0
2021-09-29 03:05:00	0.971038	0.9708979	0.971038	0
2021-09-29 03:10:00	0.971038	0.9708512	0.971038	0
2021-09-29 03:15:00	0.971505	0.9708979	0.971505	0
2021-09-29 03:20:00	0.971505	0.9709446	0.971505	0
2021-09-29 03:25:00	0.971505	0.9710847	0.971505	0
2021-09-29 03:30:00	0.970571	0.971038	0.970571	0
2021-09-29 03:35:00	0.970571	0.9709913	0.970571	0
2021-09-29 03:40:00	0.971505	0.9709913	0.971505	0
2021-09-29 03:45:00	0.971969	0.9711311	0.971969	0
2021-09-29 03:50:00	0.970571	0.9711778	0.970571	0
2021-09-29 03:55:00	0.971505	0.9712245	0.971505	0
2021-09-29 04:00:00	0.971505	0.9712712	0.971505	0
2021-09-29 04:05:00	0.971505	0.9712712	0.971505	0
2021-09-29 04:10:00	0.971505	0.9712712	0.971505	0
2021-09-29 04:15:00	0.971505	0.9712712	0.971505	0
2021-09-29 04:20:00	0.971038	0.9713179	0.971038	0
2021-09-29 04:25:00	0.970104	0.9712712	0.970104	0
2021-09-29 04:30:00	0.971505	0.9712712	0.971505	0
2021-09-29 04:35:00	0.971505	0.9712248	0.971505	0
2021-09-29 04:40:00	0.971038	0.9712715	0.971038	0
2021-09-29 04:45:00	0.971038	0.9712248	0.971038	0
2021-09-29 04:50:00	0.970104	0.9710847	0.970104	0
2021-09-29 04:55:00	0.971038	0.971038	0.971038	0
2021-09-29 05:00:00	0.970571	0.9709446	0.970571	0
2021-09-29 05:05:00	0.971505	0.9709446	0.971505	0
2021-09-29 05:10:00	0.971505	0.9709913	0.971505	0
2021-09-29 05:15:00	0.970571	0.971038	0.970571	0
2021-09-29 05:20:00	0.971505	0.971038	0.971505	0
2021-09-29 05:25:00	0.970571	0.9709446	0.970571	0
2021-09-29 05:30:00	0.971505	0.9709913	0.971505	0
2021-09-29 05:35:00	0.971505	0.971038	0.971505	0
2021-09-29 05:40:00	0.971038	0.9711314	0.971038	0
2021-09-29 05:45:00	0.971038	0.9711314	0.971038	0
2021-09-29 05:50:00	0.971038	0.9711781	0.971038	0
2021-09-29 05:55:00	0.970571	0.9710847	0.970571	0
2021-09-29 06:00:00	0.971505	0.9710847	0.971505	0
2021-09-29 06:05:00	0.971505	0.9711781	0.971505	0
2021-09-29 06:10:00	0.970571	0.9710847	0.970571	0
2021-09-29 06:15:00	0.970571	0.9710847	0.970571	0
2021-09-29 06:20:00	0.971505	0.9710847	0.971505	0
2021-09-29 06:25:00	0.971505	0.9710847	0.971505	0
2021-09-29 06:30:00	0.971505	0.9711314	0.971505	0
2021-09-29 06:35:00	0.971505	0.9711781	0.971505	0
2021-09-29 06:40:00	0.970571	0.9711314	0.970571	0
2021-09-29 06:45:00	0.970571	0.9711314	0.970571	0
2021-09-29 06:50:00	0.970571	0.971038	0.970571	0
2021-09-29 06:55:00	0.971505	0.971038	0.971505	0
2021-09-29 07:00:00	0.971505	0.9711314	0.971505	0
2021-09-29 07:05:00	0.971505	0.9712248	0.971505	0
2021-09-29 07:10:00	0.971505	0.9712248	0.971505	0
2021-09-29 07:15:00	0.971505	0.9712248	0.971505	0
2021-09-29 07:20:00	0.970571	0.9711314	0.970571	0
2021-09-29 07:25:00	0.970571	0.971038	0.970571	0
2021-09-29 07:30:00	0.971505	0.9711314	0.971505	0
2021-09-29 07:35:00	0.971969	0.9712712	0.971969	0
2021-09-29 07:40:00	0.971505	0.9713646	0.971505	0
2021-09-29 07:45:00	0.971505	0.9713646	0.971505	0
2021-09-29 07:50:00	0.971505	0.9713646	0.971505	0
2021-09-29 07:55:00	0.971505	0.9713646	0.971505	0
2021-09-29 08:00:00	0.971505	0.9713646	0.971505	0
2021-09-29 08:05:00	0.971505	0.9713646	0.971505	0
2021-09-29 08:10:00	0.971038	0.9714113	0.971038	0
2021-09-29 08:15:00	0.971505	0.9715047	0.971505	0
2021-09-29 08:20:00	0.971505	0.9715047	0.971505	0
2021-09-29 08:25:00	0.970571	0.9713649	0.970571	0
2021-09-29 08:30:00	0.970104	0.9712248	0.970104	0
2021-09-29 08:35:00	0.970104	0.9710847	0.970104	0
2021-09-29 08:40:00	0.971038	0.971038	0.971038	0
2021-09-29 08:45:00	0.971038	0.9709913	0.971038	0
2021-09-29 08:50:00	0.971505	0.9709913	0.971505	0
2021-09-29 08:55:00	0.970104	0.9708512	0.970104	0
2021-09-29 09:00:00	0.970104	0.9707578	0.970104	0
2021-09-29 09:05:00	0.971038	0.9707111	0.971038	0
2021-09-29 09:10:00	0.970571	0.9706177	0.970571	0
2021-09-29 09:15:00	0.971505	0.9707111	0.971505	0
2021-09-29 09:20:00	0.971038	0.9708045	0.971038	0
2021-09-29 09:25:00	0.970104	0.9708045	0.970104	0
2021-09-29 09:30:00	0.970571	0.9707578	0.970571	0
2021-09-29 09:35:00	0.970571	0.9707111	0.970571	0
2021-09-29 09:40:00	0.971505	0.9707111	0.971505	0
2021-09-29 09:45:00	0.971038	0.9708045	0.971038	0
2021-09-29 09:50:00	0.971505	0.9709446	0.971505	0
2021-09-29 09:55:00	0.970571	0.9708979	0.970571	0
2021-09-29 10:00:00	0.970104	0.9708512	0.970104	0
2021-09-29 10:05:00	0.971038	0.9708045	0.971038	0
2021-09-29 10:10:00	0.971038	0.9708045	0.971038	0
2021-09-29 10:15:00	0.971038	0.9708979	0.971038	0
2021-09-29 10:20:00	0.971038	0.9709446	0.971038	0
2021-09-29 10:25:00	0.970571	0.9709446	0.970571	0
2021-09-29 10:30:00	0.970571	0.9708512	0.970571	0
2021-09-29 10:35:00	0.971038	0.9708512	0.971038	0
2021-09-29 10:40:00	0.971505	0.9708512	0.971505	0
2021-09-29 10:45:00	0.971038	0.9708979	0.971038	0
2021-09-29 10:50:00	0.970104	0.9708979	0.970104	0
2021-09-29 10:55:00	0.971038	0.9708979	0.971038	0
2021-09-29 11:00:00	0.969636	0.9707577	0.969636	0
2021-09-29 11:05:00	0.970571	0.970711	0.970571	0
2021-09-29 11:10:00	0.971038	0.970711	0.971038	0
2021-09-29 11:15:00	0.971505	0.9708044	0.971505	0
2021-09-29 11:20:00	0.970104	0.9707577	0.970104	0
2021-09-29 11:25:00	0.971038	0.9707577	0.971038	0
2021-09-29 11:30:00	0.971038	0.970711	0.971038	0
2021-09-29 11:35:00	0.971038	0.970711	0.971038	0
2021-09-29 11:40:00	0.970104	0.970711	0.970104	0
2021-09-29 11:45:00	0.970571	0.9706643	0.970571	0
2021-09-29 11:50:00	0.970104	0.9707111	0.970104	0
2021-09-29 11:55:00	0.970104	0.9706644	0.970104	0
2021-09-29 12:00:00	0.971038	0.9706644	0.971038	0
2021-09-29 12:05:00	0.970104	0.9705243	0.970104	0
2021-09-29 12:10:00	0.971038	0.9706177	0.971038	0
2021-09-29 12:15:00	0.971038	0.9706177	0.971038	0
2021-09-29 12:20:00	0.971038	0.9706177	0.971038	0
2021-09-29 12:25:00	0.971505	0.9706644	0.971505	0
2021-09-29 12:30:00	0.971505	0.9708045	0.971505	0
2021-09-29 12:35:00	0.971505	0.9708979	0.971505	0
2021-09-29 12:40:00	0.969172	0.9708047	0.969172	0
2021-09-29 12:45:00	0.971505	0.9709448	0.971505	0
2021-09-29 12:50:00	0.971038	0.9709448	0.971038	0
2021-09-29 12:55:00	0.970571	0.9709915	0.970571	0
2021-09-29 13:00:00	0.971505	0.9710382	0.971505	0
2021-09-29 13:05:00	0.971505	0.9710849	0.971505	0
2021-09-29 13:10:00	0.971038	0.9710849	0.971038	0
2021-09-29 13:15:00	0.970104	0.9709448	0.970104	0
2021-09-29 13:20:00	0.970104	0.9708047	0.970104	0
2021-09-29 13:25:00	0.971038	0.970758	0.971038	0
2021-09-29 13:30:00	0.971038	0.9709446	0.971038	0
2021-09-29 13:35:00	0.970571	0.9708512	0.970571	0
2021-09-29 13:40:00	0.970104	0.9707578	0.970104	0
2021-09-29 13:45:00	0.971038	0.9708045	0.971038	0
2021-09-29 13:50:00	0.971038	0.9707578	0.971038	0
2021-09-29 13:55:00	0.970104	0.9706177	0.970104	0
2021-09-29 14:00:00	0.971038	0.9706177	0.971038	0
2021-09-29 14:05:00	0.970104	0.9706177	0.970104	0
2021-09-29 14:10:00	0.970571	0.9706644	0.970571	0
2021-09-29 14:15:00	0.971505	0.9707111	0.971505	0
2021-09-29 14:20:00	0.971505	0.9707578	0.971505	0
2021-09-29 14:25:00	0.971505	0.9708512	0.971505	0
2021-09-29 14:30:00	0.971505	0.9709913	0.971505	0
2021-09-29 14:35:00	0.971038	0.9709913	0.971038	0
2021-09-29 14:40:00	0.970571	0.9709446	0.970571	0
2021-09-29 14:45:00	0.971038	0.971038	0.971038	0
2021-09-29 14:50:00	0.971038	0.971038	0.971038	0
2021-09-29 14:55:00	0.971505	0.9711781	0.971505	0
2021-09-29 15:00:00	0.971505	0.9712715	0.971505	0
2021-09-29 15:05:00	0.971038	0.9712248	0.971038	0
2021-09-29 15:10:00	0.971038	0.9711781	0.971038	0
2021-09-29 15:15:00	0.971038	0.9711314	0.971038	0
2021-09-29 15:20:00	0.970104	0.9709913	0.970104	0
2021-09-29 15:25:00	0.971505	0.971038	0.971505	0
2021-09-29 15:30:00	0.971505	0.9711314	0.971505	0
2021-09-29 15:35:00	0.971038	0.9711314	0.971038	0
2021-09-29 15:40:00	0.971038	0.9711314	0.971038	0
2021-09-29 15:45:00	0.970104	0.9709913	0.970104	0
2021-09-29 15:50:00	0.971038	0.9709446	0.971038	0
2021-09-29 15:55:00	0.971038	0.9709446	0.971038	0
2021-09-29 16:00:00	0.971038	0.9709446	0.971038	0
2021-09-29 16:05:00	0.971038	0.9709446	0.971038	0
2021-09-29 16:10:00	0.971038	0.971038	0.971038	0
2021-09-29 16:15:00	0.971038	0.9709913	0.971038	0
2021-09-29 16:20:00	0.970104	0.9708512	0.970104	0
2021-09-29 16:25:00	0.970104	0.9707578	0.970104	0
2021-09-29 16:30:00	0.970571	0.9707111	0.970571	0
2021-09-29 16:35:00	0.969636	0.9706643	0.969636	0
2021-09-29 16:40:00	0.970104	0.9705709	0.970104	0
2021-09-29 16:45:00	0.971038	0.9705709	0.971038	0
2021-09-29 16:50:00	0.971505	0.9706176	0.971505	0
2021-09-29 16:55:00	0.971505	0.9706643	0.971505	0
2021-09-29 17:00:00	0.970571	0.9706176	0.970571	0
2021-09-29 17:05:00	0.971505	0.9706643	0.971505	0
2021-09-29 17:10:00	0.970104	0.9706643	0.970104	0
2021-09-29 17:15:00	0.970104	0.9706643	0.970104	0
2021-09-29 17:20:00	0.970104	0.9706176	0.970104	0
2021-09-29 17:25:00	0.970571	0.9707111	0.970571	0
2021-09-29 17:30:00	0.970104	0.9707111	0.970104	0
2021-09-29 17:35:00	0.971038	0.9707111	0.971038	0
2021-09-29 17:40:00	0.970104	0.970571	0.970104	0
2021-09-29 17:45:00	0.970104	0.9704309	0.970104	0
2021-09-29 17:50:00	0.970571	0.9704309	0.970571	0
2021-09-29 17:55:00	0.970104	0.9702908	0.970104	0
2021-09-29 18:00:00	0.970104	0.9702908	0.970104	0
2021-09-29 18:05:00	0.970571	0.9703375	0.970571	0
2021-09-29 18:10:00	0.970571	0.9703842	0.970571	0
2021-09-29 18:15:00	0.971505	0.9704776	0.971505	0
2021-09-29 18:20:00	0.971505	0.9706177	0.971505	0
2021-09-29 18:25:00	0.970571	0.970571	0.970571	0
2021-09-29 18:30:00	0.970571	0.9706177	0.970571	0
2021-09-29 18:35:00	0.971505	0.9707578	0.971505	0
2021-09-29 18:40:00	0.970104	0.9707111	0.970104	0
2021-09-29 18:45:00	0.970104	0.9707111	0.970104	0
2021-09-29 18:50:00	0.970104	0.9707111	0.970104	0
2021-09-29 18:55:00	0.970571	0.9707111	0.970571	0
2021-09-29 19:00:00	0.970571	0.9707111	0.970571	0
2021-09-29 19:05:00	0.969636	0.9705242	0.969636	0
2021-09-29 19:10:00	0.971969	0.9705706	0.971969	0
2021-09-29 19:15:00	0.970571	0.9705706	0.970571	0
2021-09-29 19:20:00	0.970571	0.9705706	0.970571	0
2021-09-29 19:25:00	0.969172	0.9703373	0.969172	0
2021-09-29 19:30:00	0.971038	0.9704307	0.971038	0
2021-09-29 19:35:00	0.971505	0.9705708	0.971505	0
2021-09-29 19:40:00	0.969172	0.9704776	0.969172	0
2021-09-29 19:45:00	0.971505	0.970571	0.971505	0
2021-09-29 19:50:00	0.970571	0.970571	0.970571	0
2021-09-29 19:55:00	0.971505	0.9707579	0.971505	0
2021-09-29 20:00:00	0.969636	0.9705246	0.969636	0
2021-09-29 20:05:00	0.970571	0.9705246	0.970571	0
2021-09-29 20:10:00	0.970571	0.9705246	0.970571	0
2021-09-29 20:15:00	0.969636	0.970571	0.969636	0
2021-09-29 20:20:00	0.970571	0.9705243	0.970571	0
2021-09-29 20:25:00	0.969172	0.970291	0.969172	0
2021-09-29 20:30:00	0.971038	0.9704776	0.971038	0
2021-09-29 20:35:00	0.970571	0.9703842	0.970571	0
2021-09-29 20:40:00	0.970571	0.9703842	0.970571	0
2021-09-29 20:45:00	0.970571	0.9702908	0.970571	0
2021-09-29 20:50:00	0.970571	0.9703843	0.970571	0
2021-09-29 20:55:00	0.970571	0.9703843	0.970571	0
2021-09-29 21:00:00	0.971505	0.9704777	0.971505	0
2021-09-29 21:05:00	0.970571	0.9705712	0.970571	0
2021-09-29 21:10:00	0.970571	0.9705712	0.970571	0
2021-09-29 21:15:00	0.970571	0.9707111	0.970571	0
2021-09-29 21:20:00	0.971969	0.9708042	0.971969	0
2021-09-29 21:25:00	0.970571	0.9708042	0.970571	0
2021-09-29 21:30:00	0.970571	0.9708042	0.970571	0
2021-09-29 21:35:00	0.970104	0.9707575	0.970104	0
2021-09-29 21:40:00	0.971505	0.9708509	0.971505	0
2021-09-29 21:45:00	0.970571	0.9708509	0.970571	0
2021-09-29 21:50:00	0.970571	0.9707575	0.970571	0
2021-09-29 21:55:00	0.970571	0.9707575	0.970571	0
2021-09-29 22:00:00	0.969172	0.9706176	0.969172	0
2021-09-29 22:05:00	0.970104	0.9705709	0.970104	0
2021-09-29 22:10:00	0.969636	0.9703376	0.969636	0
2021-09-29 22:15:00	0.970571	0.9703376	0.970571	0
2021-09-29 22:20:00	0.970571	0.9703376	0.970571	0
2021-09-29 22:25:00	0.969636	0.9702908	0.969636	0
2021-09-29 22:30:00	0.969636	0.9701039	0.969636	0
2021-09-29 22:35:00	0.970571	0.9701039	0.970571	0
2021-09-29 22:40:00	0.969636	0.9700104	0.969636	0
2021-09-29 22:45:00	0.969636	0.9699169	0.969636	0
2021-09-29 22:50:00	0.971505	0.9701502	0.971505	0
2021-09-29 22:55:00	0.970571	0.9701969	0.970571	0
2021-09-29 23:00:00	0.969636	0.9701969	0.969636	0
2021-09-29 23:05:00	0.970571	0.9701969	0.970571	0
2021-09-29 23:10:00	0.970571	0.9701969	0.970571	0
2021-09-29 23:15:00	0.970571	0.9702904	0.970571	0
2021-09-29 23:20:00	0.969172	0.970244	0.969172	0
2021-09-29 23:25:00	0.970104	0.9701973	0.970104	0
2021-09-29 23:30:00	0.970571	0.9702908	0.970571	0
2021-09-29 23:35:00	0.970104	0.9703376	0.970104	0
2021-09-29 23:40:00	0.971038	0.9702909	0.971038	0
2021-09-29 23:45:00	0.969172	0.970151	0.969172	0
2021-09-29 23:50:00	0.970104	0.9701978	0.970104	0
2021-09-29 23:55:00	0.970571	0.9701978	0.970571	0
2021-09-30 00:00:00	0.970104	0.9701511	0.970104	0
2021-09-30 00:05:00	0.970104	0.9701044	0.970104	0
2021-09-30 00:10:00	0.970571	0.9702443	0.970571	0
2021-09-30 00:15:00	0.969172	0.9701511	0.969172	0
2021-09-30 00:20:00	0.969172	0.9700112	0.969172	0
2021-09-30 00:25:00	0.970104	0.9700112	0.970104	0
2021-09-30 00:30:00	0.970104	0.9699178	0.970104	0
2021-09-30 00:35:00	0.970104	0.970011	0.970104	0
2021-09-30 00:40:00	0.970104	0.970011	0.970104	0
2021-09-30 00:45:00	0.969636	0.9699175	0.969636	0
2021-09-30 00:50:00	0.970571	0.9699642	0.970571	0
2021-09-30 00:55:00	0.970571	0.9700109	0.970571	0
2021-09-30 01:00:00	0.969172	0.969871	0.969172	0
2021-09-30 01:05:00	0.970571	0.9700109	0.970571	0
2021-09-30 01:10:00	0.969636	0.9700573	0.969636	0
2021-09-30 01:15:00	0.970104	0.9700573	0.970104	0
2021-09-30 01:20:00	0.970571	0.970104	0.970571	0
2021-09-30 01:25:00	0.970104	0.970104	0.970104	0
2021-09-30 01:30:00	0.969172	0.9700108	0.969172	0
2021-09-30 01:35:00	0.969172	0.9699644	0.969172	0
2021-09-30 01:40:00	0.969172	0.9698245	0.969172	0
2021-09-30 01:45:00	0.970104	0.9697778	0.970104	0
2021-09-30 01:50:00	0.969172	0.9697778	0.969172	0
2021-09-30 01:55:00	0.969172	0.9696379	0.969172	0
2021-09-30 02:00:00	0.970104	0.9696847	0.970104	0
2021-09-30 02:05:00	0.969172	0.9695915	0.969172	0
2021-09-30 02:10:00	0.970104	0.9695448	0.970104	0
2021-09-30 02:15:00	0.969172	0.9694516	0.969172	0
2021-09-30 02:20:00	0.970104	0.9695448	0.970104	0
2021-09-30 02:25:00	0.969172	0.9695448	0.969172	0
2021-09-30 02:30:00	0.969172	0.9695448	0.969172	0
2021-09-30 02:35:00	0.969172	0.9694516	0.969172	0
2021-09-30 02:40:00	0.969172	0.9694516	0.969172	0
2021-09-30 02:45:00	0.969636	0.969498	0.969636	0
2021-09-30 02:50:00	0.970104	0.969498	0.970104	0
2021-09-30 02:55:00	0.969636	0.9695444	0.969636	0
2021-09-30 03:00:00	0.970571	0.9695911	0.970571	0
2021-09-30 03:05:00	0.970571	0.969731	0.970571	0
2021-09-30 03:10:00	0.969636	0.9696842	0.969636	0
2021-09-30 03:15:00	0.971505	0.9699175	0.971505	0
2021-09-30 03:20:00	0.970571	0.9700574	0.970571	0
2021-09-30 03:25:00	0.969636	0.9701038	0.969636	0
2021-09-30 03:30:00	0.969172	0.9701038	0.969172	0
2021-09-30 03:35:00	0.969172	0.9700574	0.969172	0
2021-09-30 03:40:00	0.969172	0.9699642	0.969172	0
2021-09-30 03:45:00	0.969636	0.9699642	0.969636	0
2021-09-30 03:50:00	0.969636	0.9698707	0.969636	0
2021-09-30 03:55:00	0.970104	0.969824	0.970104	0
2021-09-30 04:00:00	0.970104	0.9698708	0.970104	0
2021-09-30 04:05:00	0.969636	0.9696839	0.969636	0
2021-09-30 04:10:00	0.970571	0.9696839	0.970571	0
2021-09-30 04:15:00	0.971038	0.9698241	0.971038	0
2021-09-30 04:20:00	0.970571	0.969964	0.970571	0
2021-09-30 04:25:00	0.969172	0.969964	0.969172	0
2021-09-30 04:30:00	0.969172	0.969964	0.969172	0
2021-09-30 04:35:00	0.970104	0.9700108	0.970104	0
2021-09-30 04:40:00	0.969172	0.9699644	0.969172	0
2021-09-30 04:45:00	0.970571	0.9700111	0.970571	0
2021-09-30 04:50:00	0.969636	0.9699643	0.969636	0
2021-09-30 04:55:00	0.969172	0.9699179	0.969172	0
2021-09-30 05:00:00	0.970104	0.9698712	0.970104	0
2021-09-30 05:05:00	0.969172	0.9696846	0.969172	0
2021-09-30 05:10:00	0.970104	0.9696379	0.970104	0
2021-09-30 05:15:00	0.969172	0.9696379	0.969172	0
2021-09-30 05:20:00	0.969172	0.9696379	0.969172	0
2021-09-30 05:25:00	0.969172	0.9695447	0.969172	0
2021-09-30 05:30:00	0.969172	0.9695447	0.969172	0
2021-09-30 05:35:00	0.970104	0.969498	0.970104	0
2021-09-30 05:40:00	0.969636	0.969498	0.969636	0
2021-09-30 05:45:00	0.969636	0.9695444	0.969636	0
2021-09-30 05:50:00	0.969172	0.9694512	0.969172	0
2021-09-30 05:55:00	0.970104	0.9695444	0.970104	0
2021-09-30 06:00:00	0.969636	0.9694976	0.969636	0
2021-09-30 06:05:00	0.968705	0.9694509	0.968705	0
2021-09-30 06:10:00	0.969172	0.9694509	0.969172	0
2021-09-30 06:15:00	0.969172	0.9694509	0.969172	0
2021-09-30 06:20:00	0.970104	0.9695441	0.970104	0
2021-09-30 06:25:00	0.969172	0.9694509	0.969172	0
2021-09-30 06:30:00	0.969172	0.9694045	0.969172	0
2021-09-30 06:35:00	0.969172	0.9693581	0.969172	0
2021-09-30 06:40:00	0.970571	0.969498	0.970571	0
2021-09-30 06:45:00	0.969172	0.9694048	0.969172	0
2021-09-30 06:50:00	0.969172	0.9693584	0.969172	0
2021-09-30 06:55:00	0.968705	0.9693584	0.968705	0
2021-09-30 07:00:00	0.969172	0.9693584	0.969172	0
2021-09-30 07:05:00	0.969172	0.9693584	0.969172	0
2021-09-30 07:10:00	0.969636	0.9693116	0.969636	0
2021-09-30 07:15:00	0.969636	0.969358	0.969636	0
2021-09-30 07:20:00	0.969172	0.969358	0.969172	0
2021-09-30 07:25:00	0.969172	0.969358	0.969172	0
2021-09-30 07:30:00	0.969172	0.9692181	0.969172	0
2021-09-30 07:35:00	0.970571	0.969358	0.970571	0
2021-09-30 07:40:00	0.969172	0.969358	0.969172	0
2021-09-30 07:45:00	0.969172	0.9694047	0.969172	0
2021-09-30 07:50:00	0.969172	0.9694047	0.969172	0
2021-09-30 07:55:00	0.969172	0.9694047	0.969172	0
2021-09-30 08:00:00	0.969172	0.9693583	0.969172	0
2021-09-30 08:05:00	0.969172	0.9693119	0.969172	0
2021-09-30 08:10:00	0.969636	0.9693583	0.969636	0
2021-09-30 08:15:00	0.970571	0.9694982	0.970571	0
2021-09-30 08:20:00	0.969172	0.9694982	0.969172	0
2021-09-30 08:25:00	0.969172	0.9693583	0.969172	0
2021-09-30 08:30:00	0.970104	0.9694515	0.970104	0
2021-09-30 08:35:00	0.969636	0.9694979	0.969636	0
2021-09-30 08:40:00	0.969172	0.9694979	0.969172	0
2021-09-30 08:45:00	0.970571	0.9696378	0.970571	0
2021-09-30 08:50:00	0.969636	0.9696842	0.969636	0
2021-09-30 08:55:00	0.969636	0.9697306	0.969636	0
2021-09-30 09:00:00	0.969636	0.9697306	0.969636	0
2021-09-30 09:05:00	0.969636	0.9696371	0.969636	0
2021-09-30 09:10:00	0.969172	0.9696371	0.969172	0
2021-09-30 09:15:00	0.970571	0.969777	0.970571	0
2021-09-30 09:20:00	0.969636	0.9697302	0.969636	0
2021-09-30 09:25:00	0.970104	0.969777	0.970104	0
2021-09-30 09:30:00	0.969172	0.969777	0.969172	0
2021-09-30 09:35:00	0.970104	0.9697303	0.970104	0
2021-09-30 09:40:00	0.969172	0.9696839	0.969172	0
2021-09-30 09:45:00	0.969636	0.9696839	0.969636	0
2021-09-30 09:50:00	0.960771	0.9687974	0.960771	0
2021-09-30 09:55:00	0.961706	0.9680044	0.961706	0
2021-09-30 10:00:00	0.960771	0.9671643	0.960771	0
2021-09-30 10:05:00	0.961239	0.9662311	0.961239	0
2021-09-30 10:10:00	0.961706	0.9654381	0.961706	0
2021-09-30 10:15:00	0.961706	0.9645983	0.961706	0
2021-09-30 10:20:00	0.960771	0.9637582	0.960771	0
2021-09-30 10:25:00	0.961239	0.9628717	0.961239	0
2021-09-30 10:30:00	0.961706	0.9621251	0.961706	0
2021-09-30 10:35:00	0.961706	0.9613321	0.961706	0
2021-09-30 10:40:00	0.961706	0.9614256	0.961706	0
2021-09-30 10:45:00	0.961706	0.9614256	0.961706	0
2021-09-30 10:50:00	0.960771	0.9614256	0.960771	0
2021-09-30 10:55:00	0.961706	0.9614723	0.961706	0
2021-09-30 11:00:00	0.962173	0.961519	0.962173	0
2021-09-30 11:05:00	0.961706	0.961519	0.961706	0
2021-09-30 11:10:00	0.961706	0.9616125	0.961706	0
2021-09-30 11:15:00	0.960771	0.9615657	0.960771	0
2021-09-30 11:20:00	0.961706	0.9615657	0.961706	0
2021-09-30 11:25:00	0.961706	0.9615657	0.961706	0
2021-09-30 11:30:00	0.961239	0.961519	0.961239	0
2021-09-30 11:35:00	0.961239	0.9614723	0.961239	0
2021-09-30 11:40:00	0.962173	0.9616125	0.962173	0
2021-09-30 11:45:00	0.961706	0.9616125	0.961706	0
2021-09-30 11:50:00	0.941173	0.9595125	0.941173	0
2021-09-30 11:55:00	0.803054	0.9436473	0.803054	0
2021-09-30 12:00:00	1.06063	0.9535397	1.06063	0
2021-09-30 12:05:00	1.06109	0.9635716	1.06109	0
2021-09-30 12:10:00	1.06109	0.97351	1.06109	0
2021-09-30 12:15:00	1.06109	0.9834484	1.06109	0
2021-09-30 12:20:00	1.06109	0.9934335	1.06109	0
2021-09-30 12:25:00	1.06016	1.0033256	1.06016	0
2021-09-30 12:30:00	1.06109	1.0132173	1.06109	0
2021-09-30 12:35:00	1.06903	1.0239497	1.06903	0
2021-09-30 12:40:00	1.06903	1.0367354	1.06903	0
2021-09-30 12:45:00	1.06996	1.063426	1.06996	0
2021-09-30 12:50:00	1.06809	1.064172	1.06809	0
2021-09-30 12:55:00	1.06903	1.064966	1.06903	0
2021-09-30 13:00:00	1.06809	1.065666	1.06809	0
2021-09-30 13:05:00	1.0695	1.066507	1.0695	0
2021-09-30 13:10:00	1.06856	1.067254	1.06856	0
2021-09-30 13:15:00	1.0695	1.068188	1.0695	0
2021-09-30 13:20:00	1.06903	1.068982	1.06903	0
2021-09-30 13:25:00	1.06996	1.069075	1.06996	0
2021-09-30 13:30:00	1.06903	1.069075	1.06903	0
2021-09-30 13:35:00	1.06903	1.068982	1.06903	0
2021-09-30 13:40:00	1.06903	1.069076	1.06903	0
2021-09-30 13:45:00	1.06856	1.069029	1.06856	0
2021-09-30 13:50:00	1.06809	1.069029	1.06809	0
2021-09-30 13:55:00	1.06903	1.068982	1.06903	0
2021-09-30 14:00:00	1.0695	1.069076	1.0695	0
2021-09-30 14:05:00	1.06809	1.068935	1.06809	0
2021-09-30 14:10:00	1.06809	1.068841	1.06809	0
2021-09-30 14:15:00	1.06856	1.068701	1.06856	0
2021-09-30 14:20:00	1.0695	1.068748	1.0695	0
2021-09-30 14:25:00	1.06856	1.068701	1.06856	0
2021-09-30 14:30:00	1.06856	1.068654	1.06856	0
2021-09-30 14:35:00	1.06903	1.068701	1.06903	0
2021-09-30 14:40:00	1.06856	1.068748	1.06856	0
2021-09-30 14:45:00	1.06856	1.068701	1.06856	0
2021-09-30 14:50:00	1.0695	1.068701	1.0695	0
2021-09-30 14:55:00	1.06903	1.068795	1.06903	0
2021-09-30 15:00:00	1.06809	1.068795	1.06809	0
2021-09-30 15:05:00	1.06809	1.068748	1.06809	0
2021-09-30 15:10:00	1.06856	1.068654	1.06856	0
2021-09-30 15:15:00	1.06809	1.068607	1.06809	0
2021-09-30 15:20:00	1.06903	1.068654	1.06903	0
2021-09-30 15:25:00	1.06856	1.068607	1.06856	0
2021-09-30 15:30:00	1.06809	1.06856	1.06809	0
2021-09-30 15:35:00	1.06809	1.068513	1.06809	0
2021-09-30 15:40:00	1.06809	1.068372	1.06809	0
2021-09-30 15:45:00	1.06809	1.068278	1.06809	0
2021-09-30 15:50:00	1.06856	1.068325	1.06856	0
2021-09-30 15:55:00	1.06856	1.068372	1.06856	0
2021-09-30 16:00:00	1.06809	1.068325	1.06809	0
2021-09-30 16:05:00	1.06856	1.068372	1.06856	0
2021-09-30 16:10:00	1.06856	1.068325	1.06856	0
2021-09-30 16:15:00	1.06856	1.068325	1.06856	0
2021-09-30 16:20:00	1.06809	1.068325	1.06809	0
2021-09-30 16:25:00	1.06856	1.068372	1.06856	0
2021-09-30 16:30:00	1.06856	1.068419	1.06856	0
2021-09-30 16:35:00	1.06903	1.068513	1.06903	0
2021-09-30 16:40:00	1.06903	1.06856	1.06903	0
2021-09-30 16:45:00	1.06856	1.06856	1.06856	0
2021-09-30 16:50:00	1.06856	1.068607	1.06856	0
2021-09-30 16:55:00	1.06856	1.068607	1.06856	0
2021-09-30 17:00:00	1.06856	1.068607	1.06856	0
2021-09-30 17:05:00	1.06809	1.06856	1.06809	0
2021-09-30 17:10:00	1.06809	1.06856	1.06809	0
2021-09-30 17:15:00	1.06856	1.06856	1.06856	0
2021-09-30 17:20:00	1.06856	1.06856	1.06856	0
2021-09-30 17:25:00	1.06856	1.068513	1.06856	0
2021-09-30 17:30:00	1.06856	1.068466	1.06856	0
2021-09-30 17:35:00	1.06809	1.068419	1.06809	0
2021-09-30 17:40:00	1.06809	1.068372	1.06809	0
2021-09-30 17:45:00	1.06809	1.068325	1.06809	0
2021-09-30 17:50:00	1.06809	1.068278	1.06809	0
2021-09-30 17:55:00	1.06809	1.068278	1.06809	0
2021-09-30 18:00:00	1.06856	1.068325	1.06856	0
2021-09-30 18:05:00	1.06763	1.068232	1.06763	0
2021-09-30 18:10:00	1.06809	1.068185	1.06809	0
2021-09-30 18:15:00	1.06856	1.068185	1.06856	0
2021-09-30 18:20:00	1.06856	1.068185	1.06856	0
2021-09-30 18:25:00	1.06809	1.068185	1.06809	0
2021-09-30 18:30:00	1.06809	1.068185	1.06809	0
2021-09-30 18:35:00	1.06809	1.068185	1.06809	0
2021-09-30 18:40:00	1.06809	1.068185	1.06809	0
2021-09-30 18:45:00	1.06856	1.068232	1.06856	0
2021-09-30 18:50:00	1.06856	1.068232	1.06856	0
2021-09-30 18:55:00	1.06809	1.068278	1.06809	0
2021-09-30 19:00:00	1.06809	1.068278	1.06809	0
2021-09-30 19:05:00	1.06809	1.068231	1.06809	0
2021-09-30 19:10:00	1.06809	1.068184	1.06809	0
2021-09-30 19:15:00	1.06809	1.068184	1.06809	0
2021-09-30 19:20:00	1.06809	1.068184	1.06809	0
2021-09-30 19:25:00	1.06716	1.068091	1.06716	0
2021-09-30 19:30:00	1.06809	1.068091	1.06809	0
2021-09-30 19:35:00	1.06856	1.068091	1.06856	0
2021-09-30 19:40:00	1.06856	1.068091	1.06856	0
2021-09-30 19:45:00	1.06856	1.068138	1.06856	0
2021-09-30 19:50:00	1.06856	1.068185	1.06856	0
2021-09-30 19:55:00	1.06763	1.068139	1.06763	0
2021-09-30 20:00:00	1.06763	1.068093	1.06763	0
2021-09-30 20:05:00	1.06763	1.068047	1.06763	0
2021-09-30 20:10:00	1.06856	1.068094	1.06856	0
2021-09-30 20:15:00	1.06856	1.068234	1.06856	0
2021-09-30 20:20:00	1.06856	1.068281	1.06856	0
2021-09-30 20:25:00	1.06856	1.068281	1.06856	0
2021-09-30 20:30:00	1.06856	1.068281	1.06856	0
2021-09-30 20:35:00	1.06763	1.068188	1.06763	0
2021-09-30 20:40:00	1.06763	1.068095	1.06763	0
2021-09-30 20:45:00	1.06763	1.068095	1.06763	0
2021-09-30 20:50:00	1.06856	1.068188	1.06856	0
2021-09-30 20:55:00	1.06856	1.068281	1.06856	0
2021-09-30 21:00:00	1.06763	1.068188	1.06763	0
2021-09-30 21:05:00	1.06856	1.068188	1.06856	0
2021-09-30 21:10:00	1.06856	1.068188	1.06856	0
2021-09-30 21:15:00	1.06763	1.068095	1.06763	0
2021-09-30 21:20:00	1.06763	1.068002	1.06763	0
2021-09-30 21:25:00	1.06763	1.068002	1.06763	0
2021-09-30 21:30:00	1.06809	1.068048	1.06809	0
2021-09-30 21:35:00	1.06809	1.068094	1.06809	0
2021-09-30 21:40:00	1.06716	1.067954	1.06716	0
2021-09-30 21:45:00	1.06716	1.067814	1.06716	0
2021-09-30 21:50:00	1.06623	1.067674	1.06623	0
2021-09-30 21:55:00	1.06809	1.067627	1.06809	0
2021-09-30 22:00:00	1.06809	1.06758	1.06809	0
2021-09-30 22:05:00	1.06809	1.067626	1.06809	0
2021-09-30 22:10:00	1.06716	1.067579	1.06716	0
2021-09-30 22:15:00	1.06763	1.067579	1.06763	0
2021-09-30 22:20:00	1.06763	1.067533	1.06763	0
2021-09-30 22:25:00	1.06809	1.067533	1.06809	0
2021-09-30 22:30:00	1.06716	1.067533	1.06716	0
2021-09-30 22:35:00	1.06763	1.06758	1.06763	0
2021-09-30 22:40:00	1.06763	1.06772	1.06763	0
2021-09-30 22:45:00	1.06763	1.067674	1.06763	0
2021-09-30 22:50:00	1.0667	1.067535	1.0667	0
2021-09-30 22:55:00	1.06763	1.067489	1.06763	0
2021-09-30 23:00:00	1.06763	1.067536	1.06763	0
2021-09-30 23:05:00	1.06763	1.067536	1.06763	0
2021-09-30 23:10:00	1.06809	1.067582	1.06809	0
2021-09-30 23:15:00	1.0667	1.067443	1.0667	0
2021-09-30 23:20:00	1.0667	1.067397	1.0667	0
2021-09-30 23:25:00	1.06716	1.06735	1.06716	0
2021-09-30 23:30:00	1.06716	1.067303	1.06716	0
2021-09-30 23:35:00	1.06716	1.067256	1.06716	0
2021-09-30 23:40:00	1.06623	1.067209	1.06623	0
2021-09-30 23:45:00	1.06716	1.067162	1.06716	0
2021-09-30 23:50:00	1.06716	1.067115	1.06716	0
2021-09-30 23:55:00	1.06763	1.067115	1.06763	0
2021-10-01 00:00:00	1.0667	1.066976	1.0667	0
2021-10-01 00:05:00	1.06716	1.067022	1.06716	0
2021-10-01 00:10:00	1.06763	1.067115	1.06763	0
2021-10-01 00:15:00	1.06716	1.067115	1.06716	0
2021-10-01 00:20:00	1.06623	1.067022	1.06623	0
2021-10-01 00:25:00	1.06623	1.066929	1.06623	0
2021-10-01 00:30:00	1.06623	1.066929	1.06623	0
2021-10-01 00:35:00	1.06623	1.066836	1.06623	0
2021-10-01 00:40:00	1.06623	1.066743	1.06623	0
2021-10-01 00:45:00	1.06716	1.066696	1.06716	0
2021-10-01 00:50:00	1.0667	1.066696	1.0667	0
2021-10-01 00:55:00	1.0667	1.06665	1.0667	0
2021-10-01 01:00:00	1.0667	1.066557	1.0667	0
2021-10-01 01:05:00	1.06763	1.066604	1.06763	0
2021-10-01 01:10:00	1.0667	1.066651	1.0667	0
2021-10-01 01:15:00	1.0667	1.066698	1.0667	0
2021-10-01 01:20:00	1.0667	1.066745	1.0667	0
2021-10-01 01:25:00	1.06623	1.066745	1.06623	0
2021-10-01 01:30:00	1.0667	1.066792	1.0667	0
2021-10-01 01:35:00	1.06623	1.066699	1.06623	0
2021-10-01 01:40:00	1.0667	1.066699	1.0667	0
2021-10-01 01:45:00	1.0667	1.066699	1.0667	0
2021-10-01 01:50:00	1.0667	1.066699	1.0667	0
2021-10-01 01:55:00	1.06763	1.066699	1.06763	0
2021-10-01 02:00:00	1.0667	1.066699	1.0667	0
2021-10-01 02:05:00	1.0667	1.066699	1.0667	0
2021-10-01 02:10:00	1.06623	1.066652	1.06623	0
2021-10-01 02:15:00	1.06623	1.066652	1.06623	0
2021-10-01 02:20:00	1.0667	1.066652	1.0667	0
2021-10-01 02:25:00	1.0667	1.066699	1.0667	0
2021-10-01 02:30:00	1.0667	1.066699	1.0667	0
2021-10-01 02:35:00	1.0667	1.066699	1.0667	0
2021-10-01 02:40:00	1.06623	1.066652	1.06623	0
2021-10-01 02:45:00	1.0667	1.066559	1.0667	0
2021-10-01 02:50:00	1.0667	1.066559	1.0667	0
2021-10-01 02:55:00	1.06763	1.066652	1.06763	0
2021-10-01 03:00:00	1.0667	1.066699	1.0667	0
2021-10-01 03:05:00	1.0667	1.066746	1.0667	0
2021-10-01 03:10:00	1.06623	1.066699	1.06623	0
2021-10-01 03:15:00	1.0667	1.066699	1.0667	0
2021-10-01 03:20:00	1.0667	1.066699	1.0667	0
2021-10-01 03:25:00	1.06623	1.066652	1.06623	0
2021-10-01 03:30:00	1.0667	1.066699	1.0667	0
2021-10-01 03:35:00	1.06623	1.066652	1.06623	0
2021-10-01 03:40:00	1.06623	1.066605	1.06623	0
2021-10-01 03:45:00	1.06623	1.066465	1.06623	0
2021-10-01 03:50:00	1.06623	1.066418	1.06623	0
2021-10-01 03:55:00	1.0667	1.066418	1.0667	0
2021-10-01 04:00:00	1.0667	1.066465	1.0667	0
2021-10-01 04:05:00	1.0667	1.066465	1.0667	0
2021-10-01 04:10:00	1.0667	1.066465	1.0667	0
2021-10-01 04:15:00	1.0667	1.066512	1.0667	0
2021-10-01 04:20:00	1.0667	1.066512	1.0667	0
2021-10-01 04:25:00	1.0667	1.066559	1.0667	0
2021-10-01 04:30:00	1.0667	1.066606	1.0667	0
2021-10-01 04:35:00	1.06623	1.066606	1.06623	0
2021-10-01 04:40:00	1.06529	1.066512	1.06529	0
2021-10-01 04:45:00	1.06529	1.066371	1.06529	0
2021-10-01 04:50:00	1.0667	1.066371	1.0667	0
2021-10-01 04:55:00	1.0667	1.066371	1.0667	0
2021-10-01 05:00:00	1.06623	1.066324	1.06623	0
2021-10-01 05:05:00	1.06623	1.066277	1.06623	0
2021-10-01 05:10:00	1.06623	1.06623	1.06623	0
2021-10-01 05:15:00	1.06623	1.066183	1.06623	0
2021-10-01 05:20:00	1.06623	1.066136	1.06623	0
2021-10-01 05:25:00	1.06576	1.066089	1.06576	0
2021-10-01 05:30:00	1.06483	1.066043	1.06483	0
2021-10-01 05:35:00	1.06576	1.06609	1.06576	0
2021-10-01 05:40:00	1.06623	1.066043	1.06623	0
2021-10-01 05:45:00	1.06623	1.065996	1.06623	0
2021-10-01 05:50:00	1.06623	1.065996	1.06623	0
2021-10-01 05:55:00	1.0667	1.066043	1.0667	0
2021-10-01 06:00:00	1.06529	1.065949	1.06529	0
2021-10-01 06:05:00	1.06623	1.065949	1.06623	0
2021-10-01 06:10:00	1.06623	1.065949	1.06623	0
2021-10-01 06:15:00	1.06623	1.065996	1.06623	0
2021-10-01 06:20:00	1.0667	1.066183	1.0667	0
2021-10-01 06:25:00	1.0667	1.066277	1.0667	0
2021-10-01 06:30:00	1.0667	1.066324	1.0667	0
2021-10-01 06:35:00	1.06576	1.066277	1.06576	0
2021-10-01 06:40:00	1.06623	1.066277	1.06623	0
2021-10-01 06:45:00	1.06623	1.06623	1.06623	0
2021-10-01 06:50:00	1.06623	1.066324	1.06623	0
2021-10-01 06:55:00	1.0667	1.066371	1.0667	0
2021-10-01 07:00:00	1.0667	1.066418	1.0667	0
2021-10-01 07:05:00	1.0667	1.066465	1.0667	0
2021-10-01 07:10:00	1.0667	1.066465	1.0667	0
2021-10-01 07:15:00	1.0667	1.066465	1.0667	0
2021-10-01 07:20:00	1.06576	1.066371	1.06576	0
2021-10-01 07:25:00	1.06623	1.066418	1.06623	0
2021-10-01 07:30:00	1.06623	1.066418	1.06623	0
2021-10-01 07:35:00	1.06623	1.066418	1.06623	0
2021-10-01 07:40:00	1.06529	1.066324	1.06529	0
2021-10-01 07:45:00	1.06623	1.066277	1.06623	0
2021-10-01 07:50:00	1.06576	1.066183	1.06576	0
2021-10-01 07:55:00	1.0667	1.066183	1.0667	0
2021-10-01 08:00:00	1.0667	1.066183	1.0667	0
2021-10-01 08:05:00	1.06529	1.066042	1.06529	0
2021-10-01 08:10:00	1.06623	1.066089	1.06623	0
2021-10-01 08:15:00	1.06576	1.066042	1.06576	0
2021-10-01 08:20:00	1.0667	1.066089	1.0667	0
2021-10-01 08:25:00	1.0667	1.066136	1.0667	0
2021-10-01 08:30:00	1.06623	1.06623	1.06623	0
2021-10-01 08:35:00	1.06623	1.06623	1.06623	0
2021-10-01 08:40:00	1.06529	1.066183	1.06529	0
2021-10-01 08:45:00	1.06623	1.066136	1.06623	0
2021-10-01 08:50:00	1.06623	1.066089	1.06623	0
2021-10-01 08:55:00	1.0625	1.06581	1.0625	0
2021-10-01 09:00:00	1.06296	1.065483	1.06296	0
2021-10-01 09:05:00	1.06296	1.065203	1.06296	0
2021-10-01 09:10:00	1.06296	1.064829	1.06296	0
2021-10-01 09:15:00	1.06296	1.064455	1.06296	0
2021-10-01 09:20:00	1.06296	1.064128	1.06296	0
2021-10-01 09:25:00	1.06296	1.063801	1.06296	0
2021-10-01 09:30:00	1.0625	1.063522	1.0625	0
2021-10-01 09:35:00	1.0625	1.063149	1.0625	0
2021-10-01 09:40:00	1.06156	1.062682	1.06156	0
2021-10-01 09:45:00	1.06156	1.062588	1.06156	0
2021-10-01 09:50:00	1.06156	1.062448	1.06156	0
2021-10-01 09:55:00	1.06203	1.062355	1.06203	0
2021-10-01 10:00:00	1.06156	1.062215	1.06156	0
2021-10-01 10:05:00	1.0625	1.062169	1.0625	0
2021-10-01 10:10:00	1.0625	1.062123	1.0625	0
2021-10-01 10:15:00	1.0625	1.062077	1.0625	0
2021-10-01 10:20:00	1.06203	1.06203	1.06203	0
2021-10-01 10:25:00	1.06156	1.061936	1.06156	0
2021-10-01 10:30:00	1.06296	1.062076	1.06296	0
2021-10-01 10:35:00	1.06296	1.062216	1.06296	0
2021-10-01 10:40:00	1.0625	1.06231	1.0625	0
2021-10-01 10:45:00	1.06156	1.062263	1.06156	0
2021-10-01 10:50:00	1.06156	1.062263	1.06156	0
2021-10-01 10:55:00	1.06156	1.062169	1.06156	0
2021-10-01 11:00:00	1.06063	1.061982	1.06063	0
2021-10-01 11:05:00	1.06156	1.061888	1.06156	0
2021-10-01 11:10:00	1.06156	1.061841	1.06156	0
2021-10-01 11:15:00	1.0625	1.061935	1.0625	0
2021-10-01 11:20:00	1.06156	1.061795	1.06156	0
2021-10-01 11:25:00	1.06156	1.061655	1.06156	0
2021-10-01 11:30:00	1.06156	1.061561	1.06156	0
2021-10-01 11:35:00	1.06156	1.061561	1.06156	0
2021-10-01 11:40:00	1.06063	1.061468	1.06063	0
2021-10-01 11:45:00	1.06156	1.061468	1.06156	0
2021-10-01 11:50:00	1.06063	1.061468	1.06063	0
2021-10-01 11:55:00	1.06063	1.061375	1.06063	0
2021-10-01 12:00:00	1.06156	1.061375	1.06156	0
2021-10-01 12:05:00	1.06156	1.061281	1.06156	0
2021-10-01 12:10:00	1.06063	1.061188	1.06063	0
2021-10-01 12:15:00	1.06109	1.061141	1.06109	0
2021-10-01 12:20:00	1.06109	1.061094	1.06109	0
2021-10-01 12:25:00	1.06109	1.061047	1.06109	0
2021-10-01 12:30:00	1.06203	1.061187	1.06203	0
2021-10-01 12:35:00	1.06063	1.061094	1.06063	0
2021-10-01 12:40:00	1.06156	1.061187	1.06156	0
2021-10-01 12:45:00	1.06203	1.061327	1.06203	0
2021-10-01 12:50:00	1.06156	1.061327	1.06156	0
2021-10-01 12:55:00	1.06156	1.061327	1.06156	0
2021-10-01 13:00:00	1.06063	1.061327	1.06063	0
2021-10-01 13:05:00	1.06063	1.061281	1.06063	0
2021-10-01 13:10:00	1.06063	1.061235	1.06063	0
2021-10-01 13:15:00	1.06109	1.061235	1.06109	0
2021-10-01 13:20:00	1.06109	1.061141	1.06109	0
2021-10-01 13:25:00	1.06203	1.061281	1.06203	0
2021-10-01 13:30:00	1.06156	1.061281	1.06156	0
2021-10-01 13:35:00	1.06109	1.061187	1.06109	0
2021-10-01 13:40:00	1.06203	1.061234	1.06203	0
2021-10-01 13:45:00	1.06109	1.061187	1.06109	0
2021-10-01 13:50:00	1.06063	1.061187	1.06063	0
2021-10-01 13:55:00	1.06109	1.061233	1.06109	0
2021-10-01 14:00:00	1.06109	1.061279	1.06109	0
2021-10-01 14:05:00	1.06063	1.061233	1.06063	0
2021-10-01 14:10:00	1.06156	1.06128	1.06156	0
2021-10-01 14:15:00	1.06063	1.06114	1.06063	0
2021-10-01 14:20:00	1.06063	1.061047	1.06063	0
2021-10-01 14:25:00	1.06063	1.061001	1.06063	0
2021-10-01 14:30:00	1.06063	1.060861	1.06063	0
2021-10-01 14:35:00	1.06063	1.060815	1.06063	0
2021-10-01 14:40:00	1.06109	1.060861	1.06109	0
2021-10-01 14:45:00	1.06109	1.060861	1.06109	0
2021-10-01 14:50:00	1.06109	1.060861	1.06109	0
2021-10-01 14:55:00	1.06109	1.060907	1.06109	0
2021-10-01 15:00:00	1.06063	1.060814	1.06063	0
2021-10-01 15:05:00	1.06063	1.060814	1.06063	0
2021-10-01 15:10:00	1.06109	1.06086	1.06109	0
2021-10-01 15:15:00	1.06063	1.06086	1.06063	0
2021-10-01 15:20:00	1.06063	1.06086	1.06063	0
2021-10-01 15:25:00	1.06063	1.06086	1.06063	0
2021-10-01 15:30:00	1.06063	1.060814	1.06063	0
2021-10-01 15:35:00	1.06109	1.060814	1.06109	0
2021-10-01 15:40:00	1.06109	1.060814	1.06109	0
2021-10-01 15:45:00	1.06109	1.060814	1.06109	0
2021-10-01 15:50:00	1.06109	1.06086	1.06109	0
2021-10-01 15:55:00	1.06063	1.06086	1.06063	0
2021-10-01 16:00:00	1.06063	1.060814	1.06063	0
2021-10-01 16:05:00	1.06156	1.060907	1.06156	0
2021-10-01 16:10:00	1.06063	1.060907	1.06063	0
2021-10-01 16:15:00	1.06063	1.060907	1.06063	0
2021-10-01 16:20:00	1.06016	1.06086	1.06016	0
2021-10-01 16:25:00	1.06109	1.06086	1.06109	0
2021-10-01 16:30:00	1.06016	1.060767	1.06016	0
2021-10-01 16:35:00	1.06109	1.060767	1.06109	0
2021-10-01 16:40:00	1.06109	1.060767	1.06109	0
2021-10-01 16:45:00	1.06109	1.060813	1.06109	0
2021-10-01 16:50:00	1.06063	1.060813	1.06063	0
2021-10-01 16:55:00	1.06109	1.060766	1.06109	0
2021-10-01 17:00:00	1.06109	1.060812	1.06109	0
2021-10-01 17:05:00	1.06063	1.060812	1.06063	0
2021-10-01 17:10:00	1.06016	1.060812	1.06016	0
2021-10-01 17:15:00	1.06109	1.060812	1.06109	0
2021-10-01 17:20:00	1.06109	1.060905	1.06109	0
2021-10-01 17:25:00	1.06109	1.060905	1.06109	0
2021-10-01 17:30:00	1.06016	1.060812	1.06016	0
2021-10-01 17:35:00	1.06063	1.060766	1.06063	0
2021-10-01 17:40:00	1.06063	1.060766	1.06063	0
2021-10-01 17:45:00	1.06063	1.06072	1.06063	0
2021-10-01 17:50:00	1.06109	1.06072	1.06109	0
2021-10-01 17:55:00	1.06109	1.060766	1.06109	0
2021-10-01 18:00:00	1.06109	1.060859	1.06109	0
2021-10-01 18:05:00	1.06109	1.060859	1.06109	0
2021-10-01 18:10:00	1.06063	1.060813	1.06063	0
2021-10-01 18:15:00	1.06109	1.060813	1.06109	0
2021-10-01 18:20:00	1.06063	1.06086	1.06063	0
2021-10-01 18:25:00	1.06016	1.060813	1.06016	0
2021-10-01 18:30:00	1.06109	1.060859	1.06109	0
2021-10-01 18:35:00	1.06109	1.060905	1.06109	0
2021-10-01 18:40:00	1.0597	1.060766	1.0597	0
2021-10-01 18:45:00	1.0597	1.060627	1.0597	0
2021-10-01 18:50:00	1.06063	1.060581	1.06063	0
2021-10-01 18:55:00	1.0597	1.060442	1.0597	0
2021-10-01 19:00:00	1.06063	1.060442	1.06063	0
2021-10-01 19:05:00	1.0597	1.060303	1.0597	0
2021-10-01 19:10:00	1.0597	1.06021	1.0597	0
2021-10-01 19:15:00	1.0597	1.060164	1.0597	0
2021-10-01 19:20:00	1.06016	1.060071	1.06016	0
2021-10-01 19:25:00	1.06109	1.060071	1.06109	0
2021-10-01 19:30:00	1.06109	1.06021	1.06109	0
2021-10-01 19:35:00	1.0597	1.06021	1.0597	0
2021-10-01 19:40:00	1.06063	1.06021	1.06063	0
2021-10-01 19:45:00	1.06063	1.060303	1.06063	0
2021-10-01 19:50:00	1.06063	1.060303	1.06063	0
2021-10-01 19:55:00	1.0597	1.060303	1.0597	0
2021-10-01 20:00:00	1.06063	1.060396	1.06063	0
2021-10-01 20:05:00	1.06109	1.060535	1.06109	0
2021-10-01 20:10:00	1.06109	1.060628	1.06109	0
2021-10-01 20:15:00	1.06016	1.060535	1.06016	0
2021-10-01 20:20:00	1.06016	1.060442	1.06016	0
2021-10-01 20:25:00	1.06016	1.060488	1.06016	0
2021-10-01 20:30:00	1.06109	1.060534	1.06109	0
2021-10-01 20:35:00	1.06016	1.060487	1.06016	0
2021-10-01 20:40:00	1.06016	1.06044	1.06016	0
2021-10-01 20:45:00	1.0597	1.06044	1.0597	0
2021-10-01 20:50:00	1.06016	1.060393	1.06016	0
2021-10-01 20:55:00	1.05876	1.06016	1.05876	0
2021-10-01 21:00:00	1.05876	1.059927	1.05876	0
2021-10-01 21:05:00	1.05876	1.059787	1.05876	0
2021-10-01 21:10:00	1.05923	1.059694	1.05923	0
2021-10-01 21:15:00	1.06016	1.059694	1.06016	0
2021-10-01 21:20:00	1.06016	1.059601	1.06016	0
2021-10-01 21:25:00	1.05876	1.059461	1.05876	0
2021-10-01 21:30:00	1.0597	1.059415	1.0597	0
2021-10-01 21:35:00	1.0597	1.059415	1.0597	0
2021-10-01 21:40:00	1.0597	1.059369	1.0597	0
2021-10-01 21:45:00	1.0597	1.059463	1.0597	0
2021-10-01 21:50:00	1.0597	1.059557	1.0597	0
2021-10-01 21:55:00	1.06016	1.059697	1.06016	0
2021-10-01 22:00:00	1.0597	1.059744	1.0597	0
2021-10-01 22:05:00	1.05923	1.059651	1.05923	0
2021-10-01 22:10:00	1.05923	1.059558	1.05923	0
2021-10-01 22:15:00	1.06016	1.059698	1.06016	0
2021-10-01 22:20:00	1.05876	1.059604	1.05876	0
2021-10-01 22:25:00	1.05876	1.05951	1.05876	0
2021-10-01 22:30:00	1.05876	1.059416	1.05876	0
2021-10-01 22:35:00	1.05923	1.059369	1.05923	0
2021-10-01 22:40:00	1.0597	1.059369	1.0597	0
2021-10-01 22:45:00	1.05876	1.059229	1.05876	0
2021-10-01 22:50:00	1.05876	1.059135	1.05876	0
2021-10-01 22:55:00	1.05876	1.059088	1.05876	0
2021-10-01 23:00:00	1.05876	1.059041	1.05876	0
2021-10-01 23:05:00	1.05876	1.058901	1.05876	0
2021-10-01 23:10:00	1.0597	1.058995	1.0597	0
2021-10-01 23:15:00	1.05923	1.059042	1.05923	0
2021-10-01 23:20:00	1.05923	1.059089	1.05923	0
2021-10-01 23:25:00	1.05923	1.059089	1.05923	0
2021-10-01 23:30:00	1.05923	1.059042	1.05923	0
2021-10-01 23:35:00	1.05923	1.059089	1.05923	0
2021-10-01 23:40:00	1.05923	1.059136	1.05923	0
2021-10-01 23:45:00	1.05923	1.059183	1.05923	0
2021-10-01 23:50:00	1.05923	1.05923	1.05923	0
2021-10-01 23:55:00	1.05876	1.05923	1.05876	0
2021-10-02 00:00:00	1.05876	1.059136	1.05876	0
2021-10-02 00:05:00	1.05923	1.059136	1.05923	0
2021-10-02 00:10:00	1.05923	1.059136	1.05923	0
2021-10-02 00:15:00	1.05923	1.059136	1.05923	0
2021-10-02 00:20:00	1.05923	1.059136	1.05923	0
2021-10-02 00:25:00	1.05923	1.059136	1.05923	0
2021-10-02 00:30:00	1.05923	1.059136	1.05923	0
2021-10-02 00:35:00	1.06016	1.059229	1.06016	0
2021-10-02 00:40:00	1.05923	1.059229	1.05923	0
2021-10-02 00:45:00	1.05923	1.059276	1.05923	0
2021-10-02 00:50:00	1.05923	1.059323	1.05923	0
2021-10-02 00:55:00	1.05923	1.059323	1.05923	0
2021-10-02 01:00:00	1.05923	1.059323	1.05923	0
2021-10-02 01:05:00	1.05923	1.059323	1.05923	0
2021-10-02 01:10:00	1.05876	1.059276	1.05876	0
2021-10-02 01:15:00	1.05876	1.059229	1.05876	0
2021-10-02 01:20:00	1.05923	1.059229	1.05923	0
2021-10-02 01:25:00	1.05876	1.059089	1.05876	0
2021-10-02 01:30:00	1.05876	1.059042	1.05876	0
2021-10-02 01:35:00	1.05923	1.059042	1.05923	0
2021-10-02 01:40:00	1.05923	1.059042	1.05923	0
2021-10-02 01:45:00	1.05923	1.059042	1.05923	0
2021-10-02 01:50:00	1.05923	1.059042	1.05923	0
2021-10-02 01:55:00	1.05829	1.058948	1.05829	0
2021-10-02 02:00:00	1.05923	1.058995	1.05923	0
2021-10-02 02:05:00	1.05923	1.059042	1.05923	0
2021-10-02 02:10:00	1.05783	1.058902	1.05783	0
2021-10-02 02:15:00	1.05876	1.058902	1.05876	0
2021-10-02 02:20:00	1.05876	1.058902	1.05876	0
2021-10-02 02:25:00	1.05783	1.058762	1.05783	0
2021-10-02 02:30:00	1.05876	1.058715	1.05876	0
2021-10-02 02:35:00	1.05923	1.058715	1.05923	0
2021-10-02 02:40:00	1.05923	1.058715	1.05923	0
2021-10-02 02:45:00	1.05923	1.058809	1.05923	0
2021-10-02 02:50:00	1.05829	1.058715	1.05829	0
2021-10-02 02:55:00	1.05876	1.058668	1.05876	0
2021-10-02 03:00:00	1.05876	1.058761	1.05876	0
2021-10-02 03:05:00	1.05876	1.058761	1.05876	0
2021-10-02 03:10:00	1.05876	1.058761	1.05876	0
2021-10-02 03:15:00	1.05876	1.058854	1.05876	0
2021-10-02 03:20:00	1.05736	1.058714	1.05736	0
2021-10-02 03:25:00	1.05876	1.058667	1.05876	0
2021-10-02 03:30:00	1.05876	1.05862	1.05876	0
2021-10-02 03:35:00	1.05923	1.05862	1.05923	0
2021-10-02 03:40:00	1.05783	1.058574	1.05783	0
2021-10-02 03:45:00	1.05923	1.058621	1.05923	0
2021-10-02 03:50:00	1.05923	1.058668	1.05923	0
2021-10-02 03:55:00	1.05876	1.058668	1.05876	0
2021-10-02 04:00:00	1.05876	1.058668	1.05876	0
2021-10-02 04:05:00	1.05876	1.058668	1.05876	0
2021-10-02 04:10:00	1.05876	1.058808	1.05876	0
2021-10-02 04:15:00	1.05876	1.058808	1.05876	0
2021-10-02 04:20:00	1.05783	1.058715	1.05783	0
2021-10-02 04:25:00	1.05876	1.058668	1.05876	0
2021-10-02 04:30:00	1.05876	1.058761	1.05876	0
2021-10-02 04:35:00	1.05783	1.058621	1.05783	0
2021-10-02 04:40:00	1.05876	1.058574	1.05876	0
2021-10-02 04:45:00	1.05876	1.058574	1.05876	0
2021-10-02 04:50:00	1.05783	1.058481	1.05783	0
2021-10-02 04:55:00	1.05876	1.058481	1.05876	0
2021-10-02 05:00:00	1.05783	1.058388	1.05783	0
2021-10-02 05:05:00	1.05876	1.058388	1.05876	0
2021-10-02 05:10:00	1.05783	1.058388	1.05783	0
2021-10-02 05:15:00	1.05783	1.058295	1.05783	0
2021-10-02 05:20:00	1.05783	1.058202	1.05783	0
2021-10-02 05:25:00	1.05876	1.058295	1.05876	0
2021-10-02 05:30:00	1.05829	1.058248	1.05829	0
2021-10-02 05:35:00	1.05923	1.058295	1.05923	0
2021-10-02 05:40:00	1.05736	1.058248	1.05736	0
2021-10-02 05:45:00	1.05923	1.058295	1.05923	0
2021-10-02 05:50:00	1.05829	1.058341	1.05829	0
2021-10-02 05:55:00	1.05829	1.058294	1.05829	0
2021-10-02 06:00:00	1.05829	1.05834	1.05829	0
2021-10-02 06:05:00	1.05829	1.058386	1.05829	0
2021-10-02 06:10:00	1.05923	1.058526	1.05923	0
2021-10-02 06:15:00	1.05923	1.058573	1.05923	0
2021-10-02 06:20:00	1.05829	1.058573	1.05829	0
2021-10-02 06:25:00	1.05829	1.058479	1.05829	0
2021-10-02 06:30:00	1.05923	1.058666	1.05923	0
2021-10-02 06:35:00	1.05783	1.058526	1.05783	0
2021-10-02 06:40:00	1.05736	1.058433	1.05736	0
2021-10-02 06:45:00	1.05829	1.058433	1.05829	0
2021-10-02 06:50:00	1.05829	1.058433	1.05829	0
2021-10-02 06:55:00	1.05829	1.058433	1.05829	0
2021-10-02 07:00:00	1.05829	1.058339	1.05829	0
2021-10-02 07:05:00	1.05736	1.058152	1.05736	0
2021-10-02 07:10:00	1.05736	1.058059	1.05736	0
2021-10-02 07:15:00	1.05923	1.058153	1.05923	0
2021-10-02 07:20:00	1.05736	1.057966	1.05736	0
2021-10-02 07:25:00	1.05829	1.058012	1.05829	0
2021-10-02 07:30:00	1.05829	1.058105	1.05829	0
2021-10-02 07:35:00	1.05829	1.058105	1.05829	0
2021-10-02 07:40:00	1.05829	1.058105	1.05829	0
2021-10-02 07:45:00	1.05829	1.058105	1.05829	0
2021-10-02 07:50:00	1.05783	1.058059	1.05783	0
2021-10-02 07:55:00	1.0569	1.058013	1.0569	0
2021-10-02 08:00:00	1.0569	1.057967	1.0569	0
2021-10-02 08:05:00	1.0569	1.057734	1.0569	0
2021-10-02 08:10:00	1.0569	1.057688	1.0569	0
2021-10-02 08:15:00	1.0569	1.057549	1.0569	0
2021-10-02 08:20:00	1.0569	1.05741	1.0569	0
2021-10-02 08:25:00	1.05876	1.057457	1.05876	0
2021-10-02 08:30:00	1.05829	1.057457	1.05829	0
2021-10-02 08:35:00	1.05783	1.057411	1.05783	0
2021-10-02 08:40:00	1.05736	1.057364	1.05736	0
2021-10-02 08:45:00	1.0569	1.057364	1.0569	0
2021-10-02 08:50:00	1.05783	1.057457	1.05783	0
2021-10-02 08:55:00	1.05783	1.05755	1.05783	0
2021-10-02 09:00:00	1.05643	1.057503	1.05643	0
2021-10-02 09:05:00	1.0569	1.057503	1.0569	0
2021-10-02 09:10:00	1.0569	1.057503	1.0569	0
2021-10-02 09:15:00	1.0569	1.057317	1.0569	0
2021-10-02 09:20:00	1.0569	1.057178	1.0569	0
2021-10-02 09:25:00	1.0569	1.057085	1.0569	0
2021-10-02 09:30:00	1.05783	1.057132	1.05783	0
2021-10-02 09:35:00	1.05783	1.057225	1.05783	0
2021-10-02 09:40:00	1.05783	1.057225	1.05783	0
2021-10-02 09:45:00	1.0569	1.057132	1.0569	0
2021-10-02 09:50:00	1.0569	1.057179	1.0569	0
2021-10-02 09:55:00	1.0569	1.057179	1.0569	0
2021-10-02 10:00:00	1.05783	1.057272	1.05783	0
2021-10-02 10:05:00	1.05643	1.057225	1.05643	0
2021-10-02 10:10:00	1.05783	1.057318	1.05783	0
2021-10-02 10:15:00	1.0569	1.057318	1.0569	0
2021-10-02 10:20:00	1.05829	1.057364	1.05829	0
2021-10-02 10:25:00	1.0569	1.057271	1.0569	0
2021-10-02 10:30:00	1.0569	1.057178	1.0569	0
2021-10-02 10:35:00	1.0569	1.057178	1.0569	0
2021-10-02 10:40:00	1.0569	1.057178	1.0569	0
2021-10-02 10:45:00	1.0569	1.057178	1.0569	0
2021-10-02 10:50:00	1.05736	1.057131	1.05736	0
2021-10-02 10:55:00	1.05736	1.057224	1.05736	0
2021-10-02 11:00:00	1.05736	1.057177	1.05736	0
2021-10-02 11:05:00	1.05829	1.057316	1.05829	0
2021-10-02 11:10:00	1.05736	1.057223	1.05736	0
2021-10-02 11:15:00	1.05736	1.057269	1.05736	0
2021-10-02 11:20:00	1.05736	1.057315	1.05736	0
2021-10-02 11:25:00	1.05829	1.057454	1.05829	0
2021-10-02 11:30:00	1.05736	1.0575	1.05736	0
2021-10-02 11:35:00	1.05736	1.057546	1.05736	0
2021-10-02 11:40:00	1.05736	1.057546	1.05736	0
2021-10-02 11:45:00	1.05829	1.057639	1.05829	0
2021-10-02 11:50:00	1.0569	1.057593	1.0569	0
2021-10-02 11:55:00	1.0569	1.057454	1.0569	0
2021-10-02 12:00:00	1.0569	1.057408	1.0569	0
2021-10-02 12:05:00	1.05736	1.057408	1.05736	0
2021-10-02 12:10:00	1.05829	1.057501	1.05829	0
2021-10-02 12:15:00	1.05736	1.057408	1.05736	0
2021-10-02 12:20:00	1.05736	1.057408	1.05736	0
2021-10-02 12:25:00	1.05736	1.057408	1.05736	0
2021-10-02 12:30:00	1.05736	1.057408	1.05736	0
2021-10-02 12:35:00	1.05736	1.057315	1.05736	0
2021-10-02 12:40:00	1.0569	1.057315	1.0569	0
2021-10-02 12:45:00	1.0569	1.057315	1.0569	0
2021-10-02 12:50:00	1.05783	1.057408	1.05783	0
2021-10-02 12:55:00	1.0569	1.057362	1.0569	0
2021-10-02 13:00:00	1.0569	1.057223	1.0569	0
2021-10-02 13:05:00	1.0569	1.057177	1.0569	0
2021-10-02 13:10:00	1.0569	1.057131	1.0569	0
2021-10-02 13:15:00	1.05736	1.057131	1.05736	0
2021-10-02 13:20:00	1.05736	1.057131	1.05736	0
2021-10-02 13:25:00	1.05736	1.057131	1.05736	0
2021-10-02 13:30:00	1.05736	1.057177	1.05736	0
2021-10-02 13:35:00	1.05736	1.057223	1.05736	0
2021-10-02 13:40:00	1.0569	1.05713	1.0569	0
2021-10-02 13:45:00	1.0569	1.05713	1.0569	0
2021-10-02 13:50:00	1.0569	1.05713	1.0569	0
2021-10-02 13:55:00	1.05736	1.057176	1.05736	0
2021-10-02 14:00:00	1.05736	1.057222	1.05736	0
2021-10-02 14:05:00	1.05736	1.057222	1.05736	0
2021-10-02 14:10:00	1.05736	1.057222	1.05736	0
2021-10-02 14:15:00	1.05736	1.057222	1.05736	0
2021-10-02 14:20:00	1.05736	1.057222	1.05736	0
2021-10-02 14:25:00	1.05736	1.057222	1.05736	0
2021-10-02 14:30:00	1.05736	1.057268	1.05736	0
2021-10-02 14:35:00	1.05736	1.057314	1.05736	0
2021-10-02 14:40:00	1.0569	1.057314	1.0569	0
2021-10-02 14:45:00	1.0569	1.057268	1.0569	0
2021-10-02 14:50:00	1.05736	1.057268	1.05736	0
2021-10-02 14:55:00	1.05736	1.057268	1.05736	0
2021-10-02 15:00:00	1.0569	1.057222	1.0569	0
2021-10-02 15:05:00	1.0569	1.057176	1.0569	0
2021-10-02 15:10:00	1.0569	1.05713	1.0569	0
2021-10-02 15:15:00	1.0569	1.057084	1.0569	0
2021-10-02 15:20:00	1.0569	1.057038	1.0569	0
2021-10-02 15:25:00	1.05736	1.057038	1.05736	0
2021-10-02 15:30:00	1.0569	1.057038	1.0569	0
2021-10-02 15:35:00	1.0569	1.057038	1.0569	0
2021-10-02 15:40:00	1.0569	1.056992	1.0569	0
2021-10-02 15:45:00	1.0569	1.056946	1.0569	0
2021-10-02 15:50:00	1.0569	1.056946	1.0569	0
2021-10-02 15:55:00	1.0569	1.056946	1.0569	0
2021-10-02 16:00:00	1.0569	1.056946	1.0569	0
2021-10-02 16:05:00	1.05783	1.057039	1.05783	0
2021-10-02 16:10:00	1.05643	1.056992	1.05643	0
2021-10-02 16:15:00	1.05643	1.056899	1.05643	0
2021-10-02 16:20:00	1.05643	1.056852	1.05643	0
2021-10-02 16:25:00	1.0569	1.056852	1.0569	0
2021-10-02 16:30:00	1.0569	1.056852	1.0569	0
2021-10-02 16:35:00	1.05736	1.056898	1.05736	0
2021-10-02 16:40:00	1.05736	1.056944	1.05736	0
2021-10-02 16:45:00	1.0569	1.056944	1.0569	0
2021-10-02 16:50:00	1.0569	1.056944	1.0569	0
2021-10-02 16:55:00	1.0569	1.056851	1.0569	0
2021-10-02 17:00:00	1.0569	1.056898	1.0569	0
2021-10-02 17:05:00	1.0569	1.056945	1.0569	0
2021-10-02 17:10:00	1.05736	1.057038	1.05736	0
2021-10-02 17:15:00	1.0569	1.057038	1.0569	0
2021-10-02 17:20:00	1.0569	1.057038	1.0569	0
2021-10-02 17:25:00	1.0569	1.056992	1.0569	0
2021-10-02 17:30:00	1.0569	1.056946	1.0569	0
2021-10-02 17:35:00	1.0569	1.056946	1.0569	0
2021-10-02 17:40:00	1.05736	1.056992	1.05736	0
2021-10-02 17:45:00	1.05736	1.057038	1.05736	0
2021-10-02 17:50:00	1.05736	1.057084	1.05736	0
2021-10-02 17:55:00	1.05736	1.05713	1.05736	0
2021-10-02 18:00:00	1.05736	1.05713	1.05736	0
2021-10-02 18:05:00	1.0569	1.05713	1.0569	0
2021-10-02 18:10:00	1.05736	1.057176	1.05736	0
2021-10-02 18:15:00	1.05736	1.057222	1.05736	0
2021-10-02 18:20:00	1.0569	1.057222	1.0569	0
2021-10-02 18:25:00	1.0569	1.057222	1.0569	0
2021-10-02 18:30:00	1.0569	1.057176	1.0569	0
2021-10-02 18:35:00	1.0569	1.05713	1.0569	0
2021-10-02 18:40:00	1.0569	1.057084	1.0569	0
2021-10-02 18:45:00	1.05736	1.057084	1.05736	0
2021-10-02 18:50:00	1.05736	1.057084	1.05736	0
2021-10-02 18:55:00	1.0569	1.057084	1.0569	0
2021-10-02 19:00:00	1.05596	1.056944	1.05596	0
2021-10-02 19:05:00	1.05596	1.056804	1.05596	0
2021-10-02 19:10:00	1.05736	1.05685	1.05736	0
2021-10-02 19:15:00	1.05736	1.056896	1.05736	0
2021-10-02 19:20:00	1.05643	1.056849	1.05643	0
2021-10-02 19:25:00	1.0569	1.056849	1.0569	0
2021-10-02 19:30:00	1.05596	1.056755	1.05596	0
2021-10-02 19:35:00	1.0569	1.056709	1.0569	0
2021-10-02 19:40:00	1.0569	1.056663	1.0569	0
2021-10-02 19:45:00	1.05736	1.056709	1.05736	0
2021-10-02 19:50:00	1.0569	1.056803	1.0569	0
2021-10-02 19:55:00	1.0569	1.056897	1.0569	0
2021-10-02 20:00:00	1.05736	1.056897	1.05736	0
2021-10-02 20:05:00	1.05643	1.056804	1.05643	0
2021-10-02 20:10:00	1.05736	1.056897	1.05736	0
2021-10-02 20:15:00	1.05736	1.056943	1.05736	0
2021-10-02 20:20:00	1.05643	1.05699	1.05643	0
2021-10-02 20:25:00	1.05736	1.057036	1.05736	0
2021-10-02 20:30:00	1.05736	1.057082	1.05736	0
2021-10-02 20:35:00	1.05596	1.056942	1.05596	0
2021-10-02 20:40:00	1.05736	1.056988	1.05736	0
2021-10-02 20:45:00	1.05736	1.057034	1.05736	0
2021-10-02 20:50:00	1.05736	1.057034	1.05736	0
2021-10-02 20:55:00	1.05643	1.057034	1.05643	0
2021-10-02 21:00:00	1.05736	1.057034	1.05736	0
2021-10-02 21:05:00	1.05596	1.056894	1.05596	0
2021-10-02 21:10:00	1.05596	1.056847	1.05596	0
2021-10-02 21:15:00	1.0569	1.056801	1.0569	0
2021-10-02 21:20:00	1.0569	1.056755	1.0569	0
2021-10-02 21:25:00	1.0569	1.056849	1.0569	0
2021-10-02 21:30:00	1.0569	1.056803	1.0569	0
2021-10-02 21:35:00	1.05596	1.056663	1.05596	0
2021-10-02 21:40:00	1.05643	1.05657	1.05643	0
2021-10-02 21:45:00	1.05596	1.056523	1.05596	0
2021-10-02 21:50:00	1.0569	1.056477	1.0569	0
2021-10-02 21:55:00	1.0569	1.056571	1.0569	0
2021-10-02 22:00:00	1.05596	1.056571	1.05596	0
2021-10-02 22:05:00	1.0569	1.056571	1.0569	0
2021-10-02 22:10:00	1.05643	1.056524	1.05643	0
2021-10-02 22:15:00	1.05643	1.056477	1.05643	0
2021-10-02 22:20:00	1.05643	1.05643	1.05643	0
2021-10-02 22:25:00	1.05596	1.05643	1.05596	0
2021-10-02 22:30:00	1.05596	1.056383	1.05596	0
2021-10-02 22:35:00	1.05503	1.05629	1.05503	0
2021-10-02 22:40:00	1.0569	1.05629	1.0569	0
2021-10-02 22:45:00	1.0555	1.05615	1.0555	0
2021-10-02 22:50:00	1.05643	1.056197	1.05643	0
2021-10-02 22:55:00	1.0555	1.056057	1.0555	0
2021-10-02 23:00:00	1.0569	1.056104	1.0569	0
2021-10-02 23:05:00	1.05596	1.056057	1.05596	0
2021-10-02 23:10:00	1.05596	1.05601	1.05596	0
2021-10-02 23:15:00	1.05643	1.056057	1.05643	0
2021-10-02 23:20:00	1.05643	1.056104	1.05643	0
2021-10-02 23:25:00	1.05643	1.056244	1.05643	0
2021-10-02 23:30:00	1.0555	1.056104	1.0555	0
2021-10-02 23:35:00	1.05643	1.056197	1.05643	0
2021-10-02 23:40:00	1.05596	1.05615	1.05596	0
2021-10-02 23:45:00	1.0555	1.05615	1.0555	0
2021-10-02 23:50:00	1.05643	1.056103	1.05643	0
2021-10-02 23:55:00	1.05596	1.056103	1.05596	0
2021-10-03 00:00:00	1.05643	1.05615	1.05643	0
2021-10-03 00:05:00	1.05596	1.056103	1.05596	0
2021-10-03 00:10:00	1.05596	1.056056	1.05596	0
2021-10-03 00:15:00	1.05643	1.056056	1.05643	0
2021-10-03 00:20:00	1.0555	1.056056	1.0555	0
2021-10-03 00:25:00	1.05503	1.055916	1.05503	0
2021-10-03 00:30:00	1.05503	1.055823	1.05503	0
2021-10-03 00:35:00	1.05503	1.055776	1.05503	0
2021-10-03 00:40:00	1.05503	1.055636	1.05503	0
2021-10-03 00:45:00	1.05503	1.055543	1.05503	0
2021-10-03 00:50:00	1.05596	1.055496	1.05596	0
2021-10-03 00:55:00	1.05643	1.055543	1.05643	0
2021-10-03 01:00:00	1.05643	1.05559	1.05643	0
2021-10-03 01:05:00	1.05503	1.05545	1.05503	0
2021-10-03 01:10:00	1.05596	1.055496	1.05596	0
2021-10-03 01:15:00	1.05503	1.055496	1.05503	0
2021-10-03 01:20:00	1.05503	1.055496	1.05503	0
2021-10-03 01:25:00	1.0555	1.055543	1.0555	0
2021-10-03 01:30:00	1.05596	1.055636	1.05596	0
2021-10-03 01:35:00	1.05596	1.055729	1.05596	0
2021-10-03 01:40:00	1.05503	1.055636	1.05503	0
2021-10-03 01:45:00	1.05456	1.055449	1.05456	0
2021-10-03 01:50:00	1.05503	1.055309	1.05503	0
2021-10-03 01:55:00	1.05503	1.055309	1.05503	0
2021-10-03 02:00:00	1.05503	1.055216	1.05503	0
2021-10-03 02:05:00	1.05503	1.055216	1.05503	0
2021-10-03 02:10:00	1.05503	1.055216	1.05503	0
2021-10-03 02:15:00	1.05596	1.055262	1.05596	0
2021-10-03 02:20:00	1.05503	1.055169	1.05503	0
2021-10-03 02:25:00	1.05456	1.055029	1.05456	0
2021-10-03 02:30:00	1.05503	1.055029	1.05503	0
2021-10-03 02:35:00	1.05503	1.055076	1.05503	0
2021-10-03 02:40:00	1.05503	1.055076	1.05503	0
2021-10-03 02:45:00	1.05456	1.055029	1.05456	0
2021-10-03 02:50:00	1.05503	1.055029	1.05503	0
2021-10-03 02:55:00	1.05503	1.055029	1.05503	0
2021-10-03 03:00:00	1.05503	1.055029	1.05503	0
2021-10-03 03:05:00	1.05503	1.054936	1.05503	0
2021-10-03 03:10:00	1.05596	1.055029	1.05596	0
2021-10-03 03:15:00	1.05503	1.055076	1.05503	0
2021-10-03 03:20:00	1.05596	1.055169	1.05596	0
2021-10-03 03:25:00	1.05503	1.055169	1.05503	0
2021-10-03 03:30:00	1.0555	1.055216	1.0555	0
2021-10-03 03:35:00	1.0555	1.05531	1.0555	0
2021-10-03 03:40:00	1.0555	1.055357	1.0555	0
2021-10-03 03:45:00	1.0555	1.055404	1.0555	0
2021-10-03 03:50:00	1.05503	1.055404	1.05503	0
2021-10-03 03:55:00	1.05503	1.055404	1.05503	0
2021-10-03 04:00:00	1.05503	1.055311	1.05503	0
2021-10-03 04:05:00	1.05503	1.055311	1.05503	0
2021-10-03 04:10:00	1.0555	1.055265	1.0555	0
2021-10-03 04:15:00	1.0555	1.055312	1.0555	0
2021-10-03 04:20:00	1.0555	1.055312	1.0555	0
2021-10-03 04:25:00	1.0555	1.055312	1.0555	0
2021-10-03 04:30:00	1.05503	1.055265	1.05503	0
2021-10-03 04:35:00	1.05503	1.055218	1.05503	0
2021-10-03 04:40:00	1.05596	1.055311	1.05596	0
2021-10-03 04:45:00	1.05503	1.055311	1.05503	0
2021-10-03 04:50:00	1.0555	1.055358	1.0555	0
2021-10-03 04:55:00	1.0555	1.055405	1.0555	0
2021-10-03 05:00:00	1.0555	1.055405	1.0555	0
2021-10-03 05:05:00	1.0555	1.055405	1.0555	0
2021-10-03 05:10:00	1.0555	1.055405	1.0555	0
2021-10-03 05:15:00	1.0555	1.055405	1.0555	0
2021-10-03 05:20:00	1.0555	1.055452	1.0555	0
2021-10-03 05:25:00	1.0555	1.055499	1.0555	0
2021-10-03 05:30:00	1.0555	1.055453	1.0555	0
2021-10-03 05:35:00	1.0555	1.0555	1.0555	0
2021-10-03 05:40:00	1.05503	1.055453	1.05503	0
2021-10-03 05:45:00	1.05503	1.055406	1.05503	0
2021-10-03 05:50:00	1.0555	1.055406	1.0555	0
2021-10-03 05:55:00	1.0555	1.055406	1.0555	0
2021-10-03 06:00:00	1.05503	1.055359	1.05503	0
2021-10-03 06:05:00	1.05503	1.055312	1.05503	0
2021-10-03 06:10:00	1.0555	1.055312	1.0555	0
2021-10-03 06:15:00	1.05503	1.055265	1.05503	0
2021-10-03 06:20:00	1.05503	1.055218	1.05503	0
2021-10-03 06:25:00	1.0555	1.055218	1.0555	0
2021-10-03 06:30:00	1.0555	1.055265	1.0555	0
2021-10-03 06:35:00	1.0555	1.055312	1.0555	0
2021-10-03 06:40:00	1.0555	1.055312	1.0555	0
2021-10-03 06:45:00	1.0555	1.055312	1.0555	0
2021-10-03 06:50:00	1.0555	1.055359	1.0555	0
2021-10-03 06:55:00	1.05456	1.055312	1.05456	0
2021-10-03 07:00:00	1.0555	1.055312	1.0555	0
2021-10-03 07:05:00	1.0555	1.055359	1.0555	0
2021-10-03 07:10:00	1.0555	1.055406	1.0555	0
2021-10-03 07:15:00	1.0555	1.055406	1.0555	0
2021-10-03 07:20:00	1.0555	1.055406	1.0555	0
2021-10-03 07:25:00	1.05456	1.055312	1.05456	0
2021-10-03 07:30:00	1.0555	1.055312	1.0555	0
2021-10-03 07:35:00	1.05503	1.055265	1.05503	0
2021-10-03 07:40:00	1.05456	1.055171	1.05456	0
2021-10-03 07:45:00	1.05456	1.055171	1.05456	0
2021-10-03 07:50:00	1.0555	1.055171	1.0555	0
2021-10-03 07:55:00	1.05503	1.055124	1.05503	0
2021-10-03 08:00:00	1.0541	1.054984	1.0541	0
2021-10-03 08:05:00	1.05503	1.054937	1.05503	0
2021-10-03 08:10:00	1.05503	1.05489	1.05503	0
2021-10-03 08:15:00	1.05503	1.054937	1.05503	0
2021-10-03 08:20:00	1.05503	1.05489	1.05503	0
2021-10-03 08:25:00	1.0541	1.054797	1.0541	0
2021-10-03 08:30:00	1.05503	1.054844	1.05503	0
2021-10-03 08:35:00	1.05503	1.054891	1.05503	0
2021-10-03 08:40:00	1.05503	1.054844	1.05503	0
2021-10-03 08:45:00	1.0555	1.054891	1.0555	0
2021-10-03 08:50:00	1.0555	1.055031	1.0555	0
2021-10-03 08:55:00	1.05456	1.054984	1.05456	0
2021-10-03 09:00:00	1.0555	1.055031	1.0555	0
2021-10-03 09:05:00	1.0555	1.055078	1.0555	0
2021-10-03 09:10:00	1.0541	1.054985	1.0541	0
2021-10-03 09:15:00	1.05503	1.055078	1.05503	0
2021-10-03 09:20:00	1.0541	1.054985	1.0541	0
2021-10-03 09:25:00	1.05503	1.054985	1.05503	0
2021-10-03 09:30:00	1.05363	1.054845	1.05363	0
2021-10-03 09:35:00	1.05503	1.054798	1.05503	0
2021-10-03 09:40:00	1.0541	1.054658	1.0541	0
2021-10-03 09:45:00	1.0555	1.054752	1.0555	0
2021-10-03 09:50:00	1.0555	1.054752	1.0555	0
2021-10-03 09:55:00	1.05456	1.054658	1.05456	0
2021-10-03 10:00:00	1.0555	1.054798	1.0555	0
2021-10-03 10:05:00	1.05456	1.054751	1.05456	0
2021-10-03 10:10:00	1.0555	1.054891	1.0555	0
2021-10-03 10:15:00	1.0555	1.054938	1.0555	0
2021-10-03 10:20:00	1.0555	1.055125	1.0555	0
2021-10-03 10:25:00	1.0555	1.055172	1.0555	0
2021-10-03 10:30:00	1.0555	1.055312	1.0555	0
2021-10-03 10:35:00	1.05456	1.055218	1.05456	0
2021-10-03 10:40:00	1.0555	1.055218	1.0555	0
2021-10-03 10:45:00	1.05503	1.055265	1.05503	0
2021-10-03 10:50:00	1.0541	1.055125	1.0541	0
2021-10-03 10:55:00	1.05503	1.055172	1.05503	0
2021-10-03 11:00:00	1.0541	1.055032	1.0541	0
2021-10-03 11:05:00	1.0555	1.055032	1.0555	0
2021-10-03 11:10:00	1.0555	1.055032	1.0555	0
2021-10-03 11:15:00	1.0555	1.055032	1.0555	0
2021-10-03 11:20:00	1.05503	1.054985	1.05503	0
2021-10-03 11:25:00	1.05503	1.055032	1.05503	0
2021-10-03 11:30:00	1.05456	1.054938	1.05456	0
2021-10-03 11:35:00	1.05503	1.054938	1.05503	0
2021-10-03 11:40:00	1.05503	1.055031	1.05503	0
2021-10-03 11:45:00	1.05456	1.054984	1.05456	0
2021-10-03 11:50:00	1.05503	1.055077	1.05503	0
2021-10-03 11:55:00	1.0555	1.055077	1.0555	0
2021-10-03 12:00:00	1.0555	1.055077	1.0555	0
2021-10-03 12:05:00	1.0555	1.055077	1.0555	0
2021-10-03 12:10:00	1.05456	1.05503	1.05456	0
2021-10-03 12:15:00	1.0555	1.055077	1.0555	0
2021-10-03 12:20:00	1.05456	1.055077	1.05456	0
2021-10-03 12:25:00	1.0555	1.055124	1.0555	0
2021-10-03 12:30:00	1.05503	1.055124	1.05503	0
2021-10-03 12:35:00	1.0541	1.055078	1.0541	0
2021-10-03 12:40:00	1.05503	1.055078	1.05503	0
2021-10-03 12:45:00	1.0555	1.055078	1.0555	0
2021-10-03 12:50:00	1.0541	1.054938	1.0541	0
2021-10-03 12:55:00	1.0541	1.054798	1.0541	0
2021-10-03 13:00:00	1.05503	1.054845	1.05503	0
2021-10-03 13:05:00	1.05503	1.054798	1.05503	0
2021-10-03 13:10:00	1.05503	1.054845	1.05503	0
2021-10-03 13:15:00	1.05503	1.054798	1.05503	0
2021-10-03 13:20:00	1.05456	1.054751	1.05456	0
2021-10-03 13:25:00	1.05503	1.054844	1.05503	0
2021-10-03 13:30:00	1.05503	1.054844	1.05503	0
2021-10-03 13:35:00	1.0541	1.054704	1.0541	0
2021-10-03 13:40:00	1.0555	1.054844	1.0555	0
2021-10-03 13:45:00	1.05503	1.054937	1.05503	0
2021-10-03 13:50:00	1.0541	1.054844	1.0541	0
2021-10-03 13:55:00	1.05503	1.054844	1.05503	0
2021-10-03 14:00:00	1.05503	1.054844	1.05503	0
2021-10-03 14:05:00	1.0541	1.054751	1.0541	0
2021-10-03 14:10:00	1.05503	1.054798	1.05503	0
2021-10-03 14:15:00	1.05503	1.054798	1.05503	0
2021-10-03 14:20:00	1.0541	1.054705	1.0541	0
2021-10-03 14:25:00	1.0541	1.054705	1.0541	0
2021-10-03 14:30:00	1.0541	1.054565	1.0541	0
2021-10-03 14:35:00	1.05503	1.054565	1.05503	0
2021-10-03 14:40:00	1.05503	1.054658	1.05503	0
2021-10-03 14:45:00	1.05503	1.054658	1.05503	0
2021-10-03 14:50:00	1.0541	1.054565	1.0541	0
2021-10-03 14:55:00	1.0527	1.054425	1.0527	0
2021-10-03 15:00:00	1.0541	1.054332	1.0541	0
2021-10-03 15:05:00	1.0555	1.054379	1.0555	0
2021-10-03 15:10:00	1.0541	1.054379	1.0541	0
2021-10-03 15:15:00	1.05503	1.054472	1.05503	0
2021-10-03 15:20:00	1.05503	1.054565	1.05503	0
2021-10-03 15:25:00	1.0541	1.054472	1.0541	0
2021-10-03 15:30:00	1.05503	1.054472	1.05503	0
2021-10-03 15:35:00	1.05503	1.054472	1.05503	0
2021-10-03 15:40:00	1.05316	1.054378	1.05316	0
2021-10-03 15:45:00	1.05503	1.054611	1.05503	0
2021-10-03 15:50:00	1.0541	1.054611	1.0541	0
2021-10-03 15:55:00	1.0541	1.054471	1.0541	0
2021-10-03 16:00:00	1.05363	1.054424	1.05363	0
2021-10-03 16:05:00	1.0555	1.054471	1.0555	0
2021-10-03 16:10:00	1.0555	1.054518	1.0555	0
2021-10-03 16:15:00	1.05456	1.054564	1.05456	0
2021-10-03 16:20:00	1.05503	1.054564	1.05503	0
2021-10-03 16:25:00	1.05456	1.054517	1.05456	0
2021-10-03 16:30:00	1.05456	1.054657	1.05456	0
2021-10-03 16:35:00	1.05456	1.05461	1.05456	0
2021-10-03 16:40:00	1.05316	1.054516	1.05316	0
2021-10-03 16:45:00	1.0555	1.054656	1.0555	0
2021-10-03 16:50:00	1.05316	1.054609	1.05316	0
2021-10-03 16:55:00	1.05456	1.054515	1.05456	0
2021-10-03 17:00:00	1.05363	1.054328	1.05363	0
2021-10-03 17:05:00	1.05456	1.054328	1.05456	0
2021-10-03 17:10:00	1.05316	1.054141	1.05316	0
2021-10-03 17:15:00	1.0555	1.054235	1.0555	0
2021-10-03 17:20:00	1.05456	1.054235	1.05456	0
2021-10-03 17:25:00	1.0541	1.054189	1.0541	0
2021-10-03 17:30:00	1.05363	1.054236	1.05363	0
2021-10-03 17:35:00	1.0541	1.054096	1.0541	0
2021-10-03 17:40:00	1.0541	1.05419	1.0541	0
2021-10-03 17:45:00	1.05316	1.05405	1.05316	0
2021-10-03 17:50:00	1.05316	1.054003	1.05316	0
2021-10-03 17:55:00	1.05316	1.053863	1.05316	0
2021-10-03 18:00:00	1.05316	1.053863	1.05316	0
2021-10-03 18:05:00	1.0541	1.053723	1.0541	0
2021-10-03 18:10:00	1.05316	1.053583	1.05316	0
2021-10-03 18:15:00	1.05456	1.053629	1.05456	0
2021-10-03 18:20:00	1.05363	1.053629	1.05363	0
2021-10-03 18:25:00	1.05456	1.053675	1.05456	0
2021-10-03 18:30:00	1.0541	1.053675	1.0541	0
2021-10-03 18:35:00	1.05363	1.053722	1.05363	0
2021-10-03 18:40:00	1.0541	1.053816	1.0541	0
2021-10-03 18:45:00	1.05316	1.053816	1.05316	0
2021-10-03 18:50:00	1.0527	1.05377	1.0527	0
2021-10-03 18:55:00	1.05316	1.053676	1.05316	0
2021-10-03 19:00:00	1.0541	1.05377	1.0541	0
2021-10-03 19:05:00	1.0527	1.053584	1.0527	0
2021-10-03 19:10:00	1.05316	1.053537	1.05316	0
2021-10-03 19:15:00	1.05316	1.053397	1.05316	0
2021-10-03 19:20:00	1.05456	1.053443	1.05456	0
2021-10-03 19:25:00	1.0555	1.05363	1.0555	0
2021-10-03 19:30:00	1.05363	1.053583	1.05363	0
2021-10-03 19:35:00	1.05456	1.053723	1.05456	0
2021-10-03 19:40:00	1.05456	1.053909	1.05456	0
2021-10-03 19:45:00	1.05316	1.053909	1.05316	0
2021-10-03 19:50:00	1.05316	1.053815	1.05316	0
2021-10-03 19:55:00	1.05316	1.053861	1.05316	0
2021-10-03 20:00:00	1.05316	1.053861	1.05316	0
2021-10-03 20:05:00	1.0541	1.053955	1.0541	0
2021-10-03 20:10:00	1.05363	1.053862	1.05363	0
2021-10-03 20:15:00	1.05363	1.053675	1.05363	0
2021-10-03 20:20:00	1.05316	1.053628	1.05316	0
2021-10-03 20:25:00	1.05363	1.053535	1.05363	0
2021-10-03 20:30:00	1.05456	1.053535	1.05456	0
2021-10-03 20:35:00	1.05316	1.053535	1.05316	0
2021-10-03 20:40:00	1.05316	1.053535	1.05316	0
2021-10-03 20:45:00	1.0541	1.053629	1.0541	0
2021-10-03 20:50:00	1.05316	1.053629	1.05316	0
2021-10-03 20:55:00	1.05363	1.053582	1.05363	0
2021-10-03 21:00:00	1.05316	1.053535	1.05316	0
2021-10-03 21:05:00	1.05316	1.053488	1.05316	0
2021-10-03 21:10:00	1.05316	1.053488	1.05316	0
2021-10-03 21:15:00	1.05363	1.053488	1.05363	0
2021-10-03 21:20:00	1.05316	1.053348	1.05316	0
2021-10-03 21:25:00	1.05363	1.053395	1.05363	0
2021-10-03 21:30:00	1.05363	1.053442	1.05363	0
2021-10-03 21:35:00	1.05456	1.053488	1.05456	0
2021-10-03 21:40:00	1.05363	1.053535	1.05363	0
2021-10-03 21:45:00	1.05316	1.053488	1.05316	0
2021-10-03 21:50:00	1.05316	1.053488	1.05316	0
2021-10-03 21:55:00	1.05316	1.053488	1.05316	0
2021-10-03 22:00:00	1.05316	1.053488	1.05316	0
2021-10-03 22:05:00	1.05363	1.053488	1.05363	0
2021-10-03 22:10:00	1.05363	1.053535	1.05363	0
2021-10-03 22:15:00	1.05363	1.053535	1.05363	0
2021-10-03 22:20:00	1.05363	1.053535	1.05363	0
2021-10-03 22:25:00	1.05363	1.053442	1.05363	0
2021-10-03 22:30:00	1.05363	1.053442	1.05363	0
2021-10-03 22:35:00	1.05363	1.053489	1.05363	0
2021-10-03 22:40:00	1.05363	1.053536	1.05363	0
2021-10-03 22:45:00	1.05363	1.053583	1.05363	0
2021-10-03 22:50:00	1.05316	1.053583	1.05316	0
2021-10-03 22:55:00	1.05316	1.053536	1.05316	0
2021-10-03 23:00:00	1.05316	1.053489	1.05316	0
2021-10-03 23:05:00	1.05316	1.053442	1.05316	0
2021-10-03 23:10:00	1.05363	1.053442	1.05363	0
2021-10-03 23:15:00	1.0527	1.053349	1.0527	0
2021-10-03 23:20:00	1.05456	1.053442	1.05456	0
2021-10-03 23:25:00	1.05363	1.053442	1.05363	0
2021-10-03 23:30:00	1.05363	1.053442	1.05363	0
2021-10-03 23:35:00	1.05316	1.053395	1.05316	0
2021-10-03 23:40:00	1.05316	1.053395	1.05316	0
2021-10-03 23:45:00	1.05316	1.053395	1.05316	0
2021-10-03 23:50:00	1.05223	1.053302	1.05223	0
2021-10-03 23:55:00	1.05316	1.053302	1.05316	0
2021-10-04 00:00:00	1.05176	1.053115	1.05176	0
2021-10-04 00:05:00	1.0527	1.053115	1.0527	0
2021-10-04 00:10:00	1.05316	1.052975	1.05316	0
2021-10-04 00:15:00	1.05316	1.052928	1.05316	0
2021-10-04 00:20:00	1.05316	1.052881	1.05316	0
2021-10-04 00:25:00	1.05316	1.052881	1.05316	0
2021-10-04 00:30:00	1.05316	1.052881	1.05316	0
2021-10-04 00:35:00	1.0541	1.052975	1.0541	0
2021-10-04 00:40:00	1.05316	1.053068	1.05316	0
2021-10-04 00:45:00	1.05316	1.053068	1.05316	0
2021-10-04 00:50:00	1.05363	1.053255	1.05363	0
2021-10-04 00:55:00	1.05316	1.053301	1.05316	0
2021-10-04 01:00:00	1.05316	1.053301	1.05316	0
2021-10-04 01:05:00	1.05223	1.053208	1.05223	0
2021-10-04 01:10:00	1.05316	1.053208	1.05316	0
2021-10-04 01:15:00	1.05316	1.053208	1.05316	0
2021-10-04 01:20:00	1.05316	1.053208	1.05316	0
2021-10-04 01:25:00	1.0527	1.053068	1.0527	0
2021-10-04 01:30:00	1.05316	1.053068	1.05316	0
2021-10-04 01:35:00	1.05223	1.052975	1.05223	0
2021-10-04 01:40:00	1.05363	1.052975	1.05363	0
2021-10-04 01:45:00	1.05316	1.052975	1.05316	0
2021-10-04 01:50:00	1.05316	1.052975	1.05316	0
2021-10-04 01:55:00	1.05223	1.052975	1.05223	0
2021-10-04 02:00:00	1.05316	1.052975	1.05316	0
2021-10-04 02:05:00	1.05316	1.052975	1.05316	0
2021-10-04 02:10:00	1.05316	1.052975	1.05316	0
2021-10-04 02:15:00	1.05363	1.053068	1.05363	0
2021-10-04 02:20:00	1.05316	1.053068	1.05316	0
2021-10-04 02:25:00	1.05223	1.053068	1.05223	0
2021-10-04 02:30:00	1.05316	1.053021	1.05316	0
2021-10-04 02:35:00	1.05316	1.053021	1.05316	0
2021-10-04 02:40:00	1.05223	1.052928	1.05223	0
2021-10-04 02:45:00	1.05316	1.053021	1.05316	0
2021-10-04 02:50:00	1.05316	1.053021	1.05316	0
2021-10-04 02:55:00	1.05316	1.053021	1.05316	0
2021-10-04 03:00:00	1.05316	1.053021	1.05316	0
2021-10-04 03:05:00	1.05316	1.052974	1.05316	0
2021-10-04 03:10:00	1.05223	1.052881	1.05223	0
2021-10-04 03:15:00	1.05363	1.053021	1.05363	0
2021-10-04 03:20:00	1.05363	1.053068	1.05363	0
2021-10-04 03:25:00	1.05363	1.053115	1.05363	0
2021-10-04 03:30:00	1.05363	1.053255	1.05363	0
2021-10-04 03:35:00	1.05316	1.053255	1.05316	0
2021-10-04 03:40:00	1.05316	1.053255	1.05316	0
2021-10-04 03:45:00	1.05316	1.053255	1.05316	0
2021-10-04 03:50:00	1.05316	1.053255	1.05316	0
2021-10-04 03:55:00	1.05316	1.053255	1.05316	0
2021-10-04 04:00:00	1.05363	1.053395	1.05363	0
2021-10-04 04:05:00	1.05223	1.053255	1.05223	0
2021-10-04 04:10:00	1.05363	1.053255	1.05363	0
2021-10-04 04:15:00	1.0527	1.053162	1.0527	0
2021-10-04 04:20:00	1.0527	1.053069	1.0527	0
2021-10-04 04:25:00	1.05363	1.053116	1.05363	0
2021-10-04 04:30:00	1.05223	1.053023	1.05223	0
2021-10-04 04:35:00	1.05223	1.05293	1.05223	0
2021-10-04 04:40:00	1.05223	1.052837	1.05223	0
2021-10-04 04:45:00	1.05223	1.052744	1.05223	0
2021-10-04 04:50:00	1.0527	1.052651	1.0527	0
2021-10-04 04:55:00	1.05223	1.052651	1.05223	0
2021-10-04 05:00:00	1.05223	1.052511	1.05223	0
2021-10-04 05:05:00	1.05316	1.052557	1.05316	0
2021-10-04 05:10:00	1.05223	1.05251	1.05223	0
2021-10-04 05:15:00	1.05316	1.052463	1.05316	0
2021-10-04 05:20:00	1.05316	1.052556	1.05316	0
2021-10-04 05:25:00	1.05316	1.052649	1.05316	0
2021-10-04 05:30:00	1.05223	1.052649	1.05223	0
2021-10-04 05:35:00	1.05223	1.052649	1.05223	0
2021-10-04 05:40:00	1.05223	1.052602	1.05223	0
2021-10-04 05:45:00	1.05316	1.052695	1.05316	0
2021-10-04 05:50:00	1.05316	1.052788	1.05316	0
2021-10-04 05:55:00	1.0513	1.052602	1.0513	0
2021-10-04 06:00:00	1.05223	1.052602	1.05223	0
2021-10-04 06:05:00	1.05363	1.052649	1.05363	0
2021-10-04 06:10:00	1.05363	1.052696	1.05363	0
2021-10-04 06:15:00	1.05316	1.052696	1.05316	0
2021-10-04 06:20:00	1.05363	1.052836	1.05363	0
2021-10-04 06:25:00	1.0527	1.052883	1.0527	0
2021-10-04 06:30:00	1.05363	1.053023	1.05363	0
2021-10-04 06:35:00	1.0527	1.052977	1.0527	0
2021-10-04 06:40:00	1.0527	1.052931	1.0527	0
2021-10-04 06:45:00	1.05176	1.052977	1.05176	0
2021-10-04 06:50:00	1.05223	1.052977	1.05223	0
2021-10-04 06:55:00	1.04663	1.052277	1.04663	0
2021-10-04 07:00:00	1.04756	1.05167	1.04756	0
2021-10-04 07:05:00	1.04616	1.05097	1.04616	0
2021-10-04 07:10:00	1.04756	1.050363	1.04756	0
2021-10-04 07:15:00	1.04663	1.049756	1.04663	0
2021-10-04 07:20:00	1.04616	1.049009	1.04616	0
2021-10-04 07:25:00	1.04523	1.048262	1.04523	0
2021-10-04 07:30:00	1.04616	1.047608	1.04616	0
2021-10-04 07:35:00	1.04663	1.047095	1.04663	0
2021-10-04 07:40:00	1.04663	1.046535	1.04663	0
2021-10-04 07:45:00	1.04663	1.046535	1.04663	0
2021-10-04 07:50:00	1.04663	1.046442	1.04663	0
2021-10-04 07:55:00	1.04663	1.046489	1.04663	0
2021-10-04 08:00:00	1.04663	1.046396	1.04663	0
2021-10-04 08:05:00	1.0471	1.046443	1.0471	0
2021-10-04 08:10:00	1.0471	1.046537	1.0471	0
2021-10-04 08:15:00	1.04616	1.04663	1.04616	0
2021-10-04 08:20:00	1.0471	1.046724	1.0471	0
2021-10-04 08:25:00	1.04616	1.046677	1.04616	0
2021-10-04 08:30:00	1.0471	1.046724	1.0471	0
2021-10-04 08:35:00	1.0471	1.046771	1.0471	0
2021-10-04 08:40:00	1.0471	1.046818	1.0471	0
2021-10-04 08:45:00	1.04616	1.046771	1.04616	0
2021-10-04 08:50:00	1.0471	1.046818	1.0471	0
2021-10-04 08:55:00	1.04616	1.046724	1.04616	0
2021-10-04 09:00:00	1.0457	1.046584	1.0457	0
2021-10-04 09:05:00	1.04663	1.046631	1.04663	0
2021-10-04 09:10:00	1.0457	1.046491	1.0457	0
2021-10-04 09:15:00	1.0457	1.046445	1.0457	0
2021-10-04 09:20:00	1.04663	1.046398	1.04663	0
2021-10-04 09:25:00	1.04663	1.046351	1.04663	0
2021-10-04 09:30:00	1.0457	1.046211	1.0457	0
2021-10-04 09:35:00	1.0457	1.046165	1.0457	0
2021-10-04 09:40:00	1.0457	1.046025	1.0457	0
2021-10-04 09:45:00	1.04663	1.046072	1.04663	0
2021-10-04 09:50:00	1.04663	1.046165	1.04663	0
2021-10-04 09:55:00	1.04523	1.046025	1.04523	0
2021-10-04 10:00:00	1.0457	1.046025	1.0457	0
2021-10-04 10:05:00	1.04663	1.046118	1.04663	0
2021-10-04 10:10:00	1.0457	1.046025	1.0457	0
2021-10-04 10:15:00	1.0457	1.045932	1.0457	0
2021-10-04 10:20:00	1.0457	1.045932	1.0457	0
2021-10-04 10:25:00	1.04663	1.046025	1.04663	0
2021-10-04 10:30:00	1.0457	1.046025	1.0457	0
2021-10-04 10:35:00	1.04663	1.046025	1.04663	0
2021-10-04 10:40:00	1.04663	1.046025	1.04663	0
2021-10-04 10:45:00	1.0457	1.046072	1.0457	0
2021-10-04 10:50:00	1.04663	1.046165	1.04663	0
2021-10-04 10:55:00	1.04616	1.046118	1.04616	0
2021-10-04 11:00:00	1.0471	1.046258	1.0471	0
2021-10-04 11:05:00	1.0457	1.046258	1.0457	0
2021-10-04 11:10:00	1.04663	1.046351	1.04663	0
2021-10-04 11:15:00	1.04663	1.046351	1.04663	0
2021-10-04 11:20:00	1.04616	1.046397	1.04616	0
2021-10-04 11:25:00	1.04616	1.04635	1.04616	0
2021-10-04 11:30:00	1.04663	1.04635	1.04663	0
2021-10-04 11:35:00	1.04756	1.046536	1.04756	0
2021-10-04 11:40:00	1.04663	1.046536	1.04663	0
2021-10-04 11:45:00	1.04616	1.046536	1.04616	0
2021-10-04 11:50:00	1.0471	1.046536	1.0471	0
2021-10-04 11:55:00	1.04663	1.046629	1.04663	0
2021-10-04 12:00:00	1.0471	1.046676	1.0471	0
2021-10-04 12:05:00	1.04616	1.046629	1.04616	0
2021-10-04 12:10:00	1.04616	1.046629	1.04616	0
2021-10-04 12:15:00	1.0471	1.046723	1.0471	0
2021-10-04 12:20:00	1.04616	1.046676	1.04616	0
2021-10-04 12:25:00	1.04616	1.046536	1.04616	0
2021-10-04 12:30:00	1.0471	1.046583	1.0471	0
2021-10-04 12:35:00	1.04616	1.046583	1.04616	0
2021-10-04 12:40:00	1.04616	1.046489	1.04616	0
2021-10-04 12:45:00	1.0457	1.046396	1.0457	0
2021-10-04 12:50:00	1.0471	1.046396	1.0471	0
2021-10-04 12:55:00	1.04616	1.046396	1.04616	0
2021-10-04 13:00:00	1.04616	1.046396	1.04616	0
2021-10-04 13:05:00	1.04616	1.046302	1.04616	0
2021-10-04 13:10:00	1.0457	1.046256	1.0457	0
2021-10-04 13:15:00	1.0457	1.04621	1.0457	0
2021-10-04 13:20:00	1.0457	1.04607	1.0457	0
2021-10-04 13:25:00	1.0457	1.046024	1.0457	0
2021-10-04 13:30:00	1.0457	1.045978	1.0457	0
2021-10-04 13:35:00	1.0457	1.045978	1.0457	0
2021-10-04 13:40:00	1.04616	1.045884	1.04616	0
2021-10-04 13:45:00	1.0457	1.045838	1.0457	0
2021-10-04 13:50:00	1.04663	1.045885	1.04663	0
2021-10-04 13:55:00	1.0457	1.045839	1.0457	0
2021-10-04 14:00:00	1.0457	1.045839	1.0457	0
2021-10-04 14:05:00	1.0457	1.045839	1.0457	0
2021-10-04 14:10:00	1.0457	1.045839	1.0457	0
2021-10-04 14:15:00	1.04523	1.045792	1.04523	0
2021-10-04 14:20:00	1.04616	1.045838	1.04616	0
2021-10-04 14:25:00	1.04616	1.045884	1.04616	0
2021-10-04 14:30:00	1.04663	1.045931	1.04663	0
2021-10-04 14:35:00	1.0457	1.045931	1.0457	0
2021-10-04 14:40:00	1.0457	1.045838	1.0457	0
2021-10-04 14:45:00	1.0457	1.045838	1.0457	0
2021-10-04 14:50:00	1.04663	1.045931	1.04663	0
2021-10-04 14:55:00	1.0471	1.046071	1.0471	0
2021-10-04 15:00:00	1.0471	1.046211	1.0471	0
2021-10-04 15:05:00	1.04616	1.046304	1.04616	0
2021-10-04 15:10:00	1.0457	1.046258	1.0457	0
2021-10-04 15:15:00	1.04616	1.046258	1.04616	0
2021-10-04 15:20:00	1.04803	1.046398	1.04803	0
2021-10-04 15:25:00	1.04616	1.046444	1.04616	0
2021-10-04 15:30:00	1.0471	1.046584	1.0471	0
2021-10-04 15:35:00	1.0457	1.046584	1.0457	0
2021-10-04 15:40:00	1.04616	1.046537	1.04616	0
2021-10-04 15:45:00	1.0457	1.046397	1.0457	0
2021-10-04 15:50:00	1.0457	1.046257	1.0457	0
2021-10-04 15:55:00	1.04616	1.046257	1.04616	0
2021-10-04 16:00:00	1.04616	1.046303	1.04616	0
2021-10-04 16:05:00	1.0471	1.046397	1.0471	0
2021-10-04 16:10:00	1.0457	1.046164	1.0457	0
2021-10-04 16:15:00	1.0457	1.046118	1.0457	0
2021-10-04 16:20:00	1.04616	1.046024	1.04616	0
2021-10-04 16:25:00	1.04616	1.04607	1.04616	0
2021-10-04 16:30:00	1.0471	1.046164	1.0471	0
2021-10-04 16:35:00	1.04616	1.04621	1.04616	0
2021-10-04 16:40:00	1.0471	1.04635	1.0471	0
2021-10-04 16:45:00	1.04616	1.04635	1.04616	0
2021-10-04 16:50:00	1.04756	1.04649	1.04756	0
2021-10-04 16:55:00	1.04663	1.046443	1.04663	0
2021-10-04 17:00:00	1.04616	1.046489	1.04616	0
2021-10-04 17:05:00	1.04616	1.046535	1.04616	0
2021-10-04 17:10:00	1.0457	1.046489	1.0457	0
2021-10-04 17:15:00	1.04616	1.046489	1.04616	0
2021-10-04 17:20:00	1.0457	1.046349	1.0457	0
2021-10-04 17:25:00	1.0457	1.046303	1.0457	0
2021-10-04 17:30:00	1.0457	1.046163	1.0457	0
2021-10-04 17:35:00	1.04616	1.046163	1.04616	0
2021-10-04 17:40:00	1.04616	1.046023	1.04616	0
2021-10-04 17:45:00	1.04616	1.045976	1.04616	0
2021-10-04 17:50:00	1.0457	1.04593	1.0457	0
2021-10-04 17:55:00	1.0457	1.045884	1.0457	0
2021-10-04 18:00:00	1.0457	1.045884	1.0457	0
2021-10-04 18:05:00	1.04616	1.045884	1.04616	0
2021-10-04 18:10:00	1.04616	1.04593	1.04616	0
2021-10-04 18:15:00	1.0457	1.04593	1.0457	0
2021-10-04 18:20:00	1.04616	1.045976	1.04616	0
2021-10-04 18:25:00	1.04616	1.045976	1.04616	0
2021-10-04 18:30:00	1.04616	1.045976	1.04616	0
2021-10-04 18:35:00	1.04616	1.045976	1.04616	0
2021-10-04 18:40:00	1.04616	1.046022	1.04616	0
2021-10-04 18:45:00	1.0457	1.046022	1.0457	0
2021-10-04 18:50:00	1.0457	1.046022	1.0457	0
2021-10-04 18:55:00	1.0457	1.045976	1.0457	0
2021-10-04 19:00:00	1.0457	1.04593	1.0457	0
2021-10-04 19:05:00	1.04616	1.045976	1.04616	0
2021-10-04 19:10:00	1.04616	1.045976	1.04616	0
2021-10-04 19:15:00	1.0457	1.04593	1.0457	0
2021-10-04 19:20:00	1.0457	1.045884	1.0457	0
2021-10-04 19:25:00	1.04663	1.045931	1.04663	0
2021-10-04 19:30:00	1.04523	1.045838	1.04523	0
2021-10-04 19:35:00	1.04476	1.045744	1.04476	0
2021-10-04 19:40:00	1.0457	1.045744	1.0457	0
2021-10-04 19:45:00	1.04616	1.04579	1.04616	0
2021-10-04 19:50:00	1.04663	1.045883	1.04663	0
2021-10-04 19:55:00	1.0457	1.045837	1.0457	0
2021-10-04 20:00:00	1.0457	1.045791	1.0457	0
2021-10-04 20:05:00	1.0457	1.045791	1.0457	0
2021-10-04 20:10:00	1.0457	1.045791	1.0457	0
2021-10-04 20:15:00	1.0457	1.045698	1.0457	0
2021-10-04 20:20:00	1.0457	1.045745	1.0457	0
2021-10-04 20:25:00	1.0457	1.045839	1.0457	0
2021-10-04 20:30:00	1.0457	1.045839	1.0457	0
2021-10-04 20:35:00	1.04663	1.045886	1.04663	0
2021-10-04 20:40:00	1.04616	1.045839	1.04616	0
2021-10-04 20:45:00	1.04616	1.045885	1.04616	0
2021-10-04 20:50:00	1.0457	1.045885	1.0457	0
2021-10-04 20:55:00	1.04616	1.045931	1.04616	0
2021-10-04 21:00:00	1.04616	1.045977	1.04616	0
2021-10-04 21:05:00	1.04616	1.046023	1.04616	0
2021-10-04 21:10:00	1.0457	1.046023	1.0457	0
2021-10-04 21:15:00	1.04616	1.046069	1.04616	0
2021-10-04 21:20:00	1.04616	1.046115	1.04616	0
2021-10-04 21:25:00	1.04616	1.046068	1.04616	0
2021-10-04 21:30:00	1.0471	1.046162	1.0471	0
2021-10-04 21:35:00	1.04616	1.046162	1.04616	0
2021-10-04 21:40:00	1.04616	1.046208	1.04616	0
2021-10-04 21:45:00	1.04523	1.046115	1.04523	0
2021-10-04 21:50:00	1.04616	1.046115	1.04616	0
2021-10-04 21:55:00	1.0471	1.046209	1.0471	0
2021-10-04 22:00:00	1.04616	1.046255	1.04616	0
2021-10-04 22:05:00	1.04616	1.046255	1.04616	0
2021-10-04 22:10:00	1.04616	1.046255	1.04616	0
2021-10-04 22:15:00	1.0457	1.046209	1.0457	0
2021-10-04 22:20:00	1.0457	1.046069	1.0457	0
2021-10-04 22:25:00	1.04616	1.046069	1.04616	0
2021-10-04 22:30:00	1.04616	1.046069	1.04616	0
2021-10-04 22:35:00	1.04616	1.046162	1.04616	0
2021-10-04 22:40:00	1.0457	1.046116	1.0457	0
2021-10-04 22:45:00	1.04616	1.046022	1.04616	0
2021-10-04 22:50:00	1.04616	1.046022	1.04616	0
2021-10-04 22:55:00	1.04616	1.046022	1.04616	0
2021-10-04 23:00:00	1.04616	1.046022	1.04616	0
2021-10-04 23:05:00	1.04616	1.046068	1.04616	0
2021-10-04 23:10:00	1.04616	1.046114	1.04616	0
2021-10-04 23:15:00	1.04616	1.046114	1.04616	0
2021-10-04 23:20:00	1.04616	1.046114	1.04616	0
2021-10-04 23:25:00	1.04616	1.046114	1.04616	0
2021-10-04 23:30:00	1.04616	1.04616	1.04616	0
2021-10-04 23:35:00	1.04616	1.04616	1.04616	0
2021-10-04 23:40:00	1.0457	1.046114	1.0457	0
2021-10-04 23:45:00	1.04616	1.046114	1.04616	0
2021-10-04 23:50:00	1.04523	1.046021	1.04523	0
2021-10-04 23:55:00	1.04616	1.046021	1.04616	0
2021-10-05 00:00:00	1.0457	1.045975	1.0457	0
2021-10-05 00:05:00	1.0457	1.045929	1.0457	0
2021-10-05 00:10:00	1.04616	1.045929	1.04616	0
2021-10-05 00:15:00	1.04616	1.045929	1.04616	0
2021-10-05 00:20:00	1.04616	1.045929	1.04616	0
2021-10-05 00:25:00	1.04616	1.045929	1.04616	0
2021-10-05 00:30:00	1.04616	1.045975	1.04616	0
2021-10-05 00:35:00	1.04616	1.045975	1.04616	0
2021-10-05 00:40:00	1.04616	1.046068	1.04616	0
2021-10-05 00:45:00	1.04616	1.046068	1.04616	0
2021-10-05 00:50:00	1.0457	1.046068	1.0457	0
2021-10-05 00:55:00	1.04616	1.046114	1.04616	0
2021-10-05 01:00:00	1.0457	1.046068	1.0457	0
2021-10-05 01:05:00	1.0457	1.046022	1.0457	0
2021-10-05 01:10:00	1.0457	1.045976	1.0457	0
2021-10-05 01:15:00	1.0457	1.04593	1.0457	0
2021-10-05 01:20:00	1.04523	1.045837	1.04523	0
2021-10-05 01:25:00	1.0457	1.045791	1.0457	0
2021-10-05 01:30:00	1.04616	1.045791	1.04616	0
2021-10-05 01:35:00	1.0457	1.045745	1.0457	0
2021-10-05 01:40:00	1.04616	1.045791	1.04616	0
2021-10-05 01:45:00	1.0457	1.045745	1.0457	0
2021-10-05 01:50:00	1.04616	1.045791	1.04616	0
2021-10-05 01:55:00	1.04616	1.045837	1.04616	0
2021-10-05 02:00:00	1.0457	1.045837	1.0457	0
2021-10-05 02:05:00	1.0457	1.045837	1.0457	0
2021-10-05 02:10:00	1.0457	1.045884	1.0457	0
2021-10-05 02:15:00	1.04523	1.045837	1.04523	0
2021-10-05 02:20:00	1.0457	1.045791	1.0457	0
2021-10-05 02:25:00	1.0457	1.045791	1.0457	0
2021-10-05 02:30:00	1.04616	1.045791	1.04616	0
2021-10-05 02:35:00	1.04616	1.045837	1.04616	0
2021-10-05 02:40:00	1.0457	1.045791	1.0457	0
2021-10-05 02:45:00	1.0457	1.045745	1.0457	0
2021-10-05 02:50:00	1.04616	1.045791	1.04616	0
2021-10-05 02:55:00	1.04616	1.045837	1.04616	0
2021-10-05 03:00:00	1.04616	1.045883	1.04616	0
2021-10-05 03:05:00	1.04523	1.045883	1.04523	0
2021-10-05 03:10:00	1.04616	1.045929	1.04616	0
2021-10-05 03:15:00	1.04616	1.045975	1.04616	0
2021-10-05 03:20:00	1.04616	1.045975	1.04616	0
2021-10-05 03:25:00	1.04616	1.045975	1.04616	0
2021-10-05 03:30:00	1.04523	1.045928	1.04523	0
2021-10-05 03:35:00	1.0457	1.045928	1.0457	0
2021-10-05 03:40:00	1.0457	1.045882	1.0457	0
2021-10-05 03:45:00	1.04476	1.045742	1.04476	0
2021-10-05 03:50:00	1.0457	1.045696	1.0457	0
2021-10-05 03:55:00	1.04616	1.045789	1.04616	0
2021-10-05 04:00:00	1.0457	1.045743	1.0457	0
2021-10-05 04:05:00	1.0457	1.045697	1.0457	0
2021-10-05 04:10:00	1.04616	1.045697	1.04616	0
2021-10-05 04:15:00	1.0457	1.045651	1.0457	0
2021-10-05 04:20:00	1.0457	1.045698	1.0457	0
2021-10-05 04:25:00	1.0443	1.045558	1.0443	0
2021-10-05 04:30:00	1.0457	1.045558	1.0457	0
2021-10-05 04:35:00	1.0457	1.045652	1.0457	0
2021-10-05 04:40:00	1.04476	1.045558	1.04476	0
2021-10-05 04:45:00	1.04476	1.045418	1.04476	0
2021-10-05 04:50:00	1.0457	1.045418	1.0457	0
2021-10-05 04:55:00	1.0457	1.045418	1.0457	0
2021-10-05 05:00:00	1.04616	1.045418	1.04616	0
2021-10-05 05:05:00	1.0457	1.045418	1.0457	0
2021-10-05 05:10:00	1.0457	1.045418	1.0457	0
2021-10-05 05:15:00	1.0457	1.045558	1.0457	0
2021-10-05 05:20:00	1.04523	1.045511	1.04523	0
2021-10-05 05:25:00	1.04616	1.045557	1.04616	0
2021-10-05 05:30:00	1.04523	1.045604	1.04523	0
2021-10-05 05:35:00	1.0457	1.045698	1.0457	0
2021-10-05 05:40:00	1.0457	1.045698	1.0457	0
2021-10-05 05:45:00	1.0457	1.045698	1.0457	0
2021-10-05 05:50:00	1.0457	1.045652	1.0457	0
2021-10-05 05:55:00	1.0457	1.045652	1.0457	0
2021-10-05 06:00:00	1.04616	1.045698	1.04616	0
2021-10-05 06:05:00	1.04616	1.045744	1.04616	0
2021-10-05 06:10:00	1.04616	1.045837	1.04616	0
2021-10-05 06:15:00	1.04616	1.045837	1.04616	0
2021-10-05 06:20:00	1.04616	1.04593	1.04616	0
2021-10-05 06:25:00	1.0457	1.04593	1.0457	0
2021-10-05 06:30:00	1.04616	1.045976	1.04616	0
2021-10-05 06:35:00	1.04616	1.046022	1.04616	0
2021-10-05 06:40:00	1.0457	1.046022	1.0457	0
2021-10-05 06:45:00	1.04616	1.046068	1.04616	0
2021-10-05 06:50:00	1.04616	1.046068	1.04616	0
2021-10-05 06:55:00	1.0457	1.046022	1.0457	0
2021-10-05 07:00:00	1.04523	1.045929	1.04523	0
2021-10-05 07:05:00	1.04616	1.045929	1.04616	0
2021-10-05 07:10:00	1.04616	1.045929	1.04616	0
2021-10-05 07:15:00	1.04523	1.045882	1.04523	0
2021-10-05 07:20:00	1.04616	1.045882	1.04616	0
2021-10-05 07:25:00	1.04616	1.045882	1.04616	0
2021-10-05 07:30:00	1.04523	1.045835	1.04523	0
2021-10-05 07:35:00	1.04523	1.045742	1.04523	0
2021-10-05 07:40:00	1.04523	1.045649	1.04523	0
2021-10-05 07:45:00	1.04476	1.045555	1.04476	0
2021-10-05 07:50:00	1.0457	1.045602	1.0457	0
2021-10-05 07:55:00	1.0457	1.045556	1.0457	0
2021-10-05 08:00:00	1.04476	1.045416	1.04476	0
2021-10-05 08:05:00	1.04476	1.045369	1.04476	0
2021-10-05 08:10:00	1.0457	1.045323	1.0457	0
2021-10-05 08:15:00	1.0457	1.045277	1.0457	0
2021-10-05 08:20:00	1.0457	1.045324	1.0457	0
2021-10-05 08:25:00	1.04476	1.045277	1.04476	0
2021-10-05 08:30:00	1.04476	1.04523	1.04476	0
2021-10-05 08:35:00	1.0457	1.045324	1.0457	0
2021-10-05 08:40:00	1.04476	1.04523	1.04476	0
2021-10-05 08:45:00	1.0457	1.04523	1.0457	0
2021-10-05 08:50:00	1.04476	1.04523	1.04476	0
2021-10-05 08:55:00	1.0457	1.045324	1.0457	0
2021-10-05 09:00:00	1.04616	1.04537	1.04616	0
2021-10-05 09:05:00	1.04523	1.045323	1.04523	0
2021-10-05 09:10:00	1.0443	1.045183	1.0443	0
2021-10-05 09:15:00	1.04616	1.045323	1.04616	0
2021-10-05 09:20:00	1.04523	1.04537	1.04523	0
2021-10-05 09:25:00	1.04616	1.045416	1.04616	0
2021-10-05 09:30:00	1.0457	1.04551	1.0457	0
2021-10-05 09:35:00	1.04616	1.045556	1.04616	0
2021-10-05 09:40:00	1.04523	1.045603	1.04523	0
2021-10-05 09:45:00	1.04616	1.045649	1.04616	0
2021-10-05 09:50:00	1.04616	1.045649	1.04616	0
2021-10-05 09:55:00	1.04616	1.045742	1.04616	0
2021-10-05 10:00:00	1.0457	1.045882	1.0457	0
2021-10-05 10:05:00	1.0457	1.045836	1.0457	0
2021-10-05 10:10:00	1.0457	1.045883	1.0457	0
2021-10-05 10:15:00	1.04616	1.045883	1.04616	0
2021-10-05 10:20:00	1.04616	1.045929	1.04616	0
2021-10-05 10:25:00	1.04523	1.045836	1.04523	0
2021-10-05 10:30:00	1.0457	1.045883	1.0457	0
2021-10-05 10:35:00	1.04616	1.045883	1.04616	0
2021-10-05 10:40:00	1.04616	1.045883	1.04616	0
2021-10-05 10:45:00	1.04616	1.045883	1.04616	0
2021-10-05 10:50:00	1.04616	1.045929	1.04616	0
2021-10-05 10:55:00	1.04523	1.045882	1.04523	0
2021-10-05 11:00:00	1.04616	1.045928	1.04616	0
2021-10-05 11:05:00	1.0457	1.045882	1.0457	0
2021-10-05 11:10:00	1.04476	1.045742	1.04476	0
2021-10-05 11:15:00	1.0457	1.045789	1.0457	0
2021-10-05 11:20:00	1.0457	1.045789	1.0457	0
2021-10-05 11:25:00	1.04616	1.045789	1.04616	0
2021-10-05 11:30:00	1.04616	1.045789	1.04616	0
2021-10-05 11:35:00	1.04616	1.045789	1.04616	0
2021-10-05 11:40:00	1.04616	1.045789	1.04616	0
2021-10-05 11:45:00	1.04616	1.045882	1.04616	0
2021-10-05 11:50:00	1.04616	1.045882	1.04616	0
2021-10-05 11:55:00	1.0457	1.045882	1.0457	0
2021-10-05 12:00:00	1.0457	1.045976	1.0457	0
2021-10-05 12:05:00	1.0457	1.045976	1.0457	0
2021-10-05 12:10:00	1.0457	1.045976	1.0457	0
2021-10-05 12:15:00	1.04476	1.045836	1.04476	0
2021-10-05 12:20:00	1.04523	1.045743	1.04523	0
2021-10-05 12:25:00	1.04663	1.04579	1.04663	0
2021-10-05 12:30:00	1.04663	1.045837	1.04663	0
2021-10-05 12:35:00	1.04663	1.045884	1.04663	0
2021-10-05 12:40:00	1.04616	1.045884	1.04616	0
2021-10-05 12:45:00	1.04523	1.045837	1.04523	0
2021-10-05 12:50:00	1.04616	1.045883	1.04616	0
2021-10-05 12:55:00	1.04616	1.045929	1.04616	0
2021-10-05 13:00:00	1.0457	1.045929	1.0457	0
2021-10-05 13:05:00	1.0457	1.046023	1.0457	0
2021-10-05 13:10:00	1.04476	1.045976	1.04476	0
2021-10-05 13:15:00	1.0443	1.045743	1.0443	0
2021-10-05 13:20:00	1.04476	1.045556	1.04476	0
2021-10-05 13:25:00	1.04476	1.045369	1.04476	0
2021-10-05 13:30:00	1.04476	1.045229	1.04476	0
2021-10-05 13:35:00	1.04476	1.045182	1.04476	0
2021-10-05 13:40:00	1.04476	1.045042	1.04476	0
2021-10-05 13:45:00	1.0457	1.044996	1.0457	0
2021-10-05 13:50:00	1.0457	1.044996	1.0457	0
2021-10-05 13:55:00	1.04476	1.044902	1.04476	0
2021-10-05 14:00:00	1.04616	1.045042	1.04616	0
2021-10-05 14:05:00	1.04476	1.045088	1.04476	0
2021-10-05 14:10:00	1.04616	1.045228	1.04616	0
2021-10-05 14:15:00	1.04476	1.045228	1.04476	0
2021-10-05 14:20:00	1.04523	1.045275	1.04523	0
2021-10-05 14:25:00	1.0457	1.045369	1.0457	0
2021-10-05 14:30:00	1.04476	1.045369	1.04476	0
2021-10-05 14:35:00	1.04616	1.045415	1.04616	0
2021-10-05 14:40:00	1.0457	1.045415	1.0457	0
2021-10-05 14:45:00	1.0457	1.045509	1.0457	0
2021-10-05 14:50:00	1.0457	1.045463	1.0457	0
2021-10-05 14:55:00	1.04616	1.045603	1.04616	0
2021-10-05 15:00:00	1.0457	1.045557	1.0457	0
2021-10-05 15:05:00	1.0457	1.045651	1.0457	0
2021-10-05 15:10:00	1.04476	1.045604	1.04476	0
2021-10-05 15:15:00	1.04616	1.04565	1.04616	0
2021-10-05 15:20:00	1.04523	1.045697	1.04523	0
2021-10-05 15:25:00	1.04523	1.045604	1.04523	0
2021-10-05 15:30:00	1.04616	1.04565	1.04616	0
2021-10-05 15:35:00	1.04523	1.045603	1.04523	0
2021-10-05 15:40:00	1.04476	1.045509	1.04476	0
2021-10-05 15:45:00	1.0457	1.045463	1.0457	0
2021-10-05 15:50:00	1.04616	1.045509	1.04616	0
2021-10-05 15:55:00	1.04476	1.045415	1.04476	0
2021-10-05 16:00:00	1.04523	1.045462	1.04523	0
2021-10-05 16:05:00	1.04616	1.045462	1.04616	0
2021-10-05 16:10:00	1.04523	1.045462	1.04523	0
2021-10-05 16:15:00	1.04523	1.045462	1.04523	0
2021-10-05 16:20:00	1.0457	1.045416	1.0457	0
2021-10-05 16:25:00	1.04476	1.045369	1.04476	0
2021-10-05 16:30:00	1.04476	1.045369	1.04476	0
2021-10-05 16:35:00	1.04476	1.045275	1.04476	0
2021-10-05 16:40:00	1.04476	1.045135	1.04476	0
2021-10-05 16:45:00	1.04476	1.045135	1.04476	0
2021-10-05 16:50:00	1.04476	1.045088	1.04476	0
2021-10-05 16:55:00	1.0457	1.045042	1.0457	0
2021-10-05 17:00:00	1.04523	1.045042	1.04523	0
2021-10-05 17:05:00	1.04383	1.044902	1.04383	0
2021-10-05 17:10:00	1.04523	1.044855	1.04523	0
2021-10-05 17:15:00	1.04523	1.044902	1.04523	0
2021-10-05 17:20:00	1.0443	1.044856	1.0443	0
2021-10-05 17:25:00	1.0443	1.04481	1.0443	0
2021-10-05 17:30:00	1.04523	1.044857	1.04523	0
2021-10-05 17:35:00	1.04523	1.044904	1.04523	0
2021-10-05 17:40:00	1.04523	1.044951	1.04523	0
2021-10-05 17:45:00	1.04476	1.044857	1.04476	0
2021-10-05 17:50:00	1.04523	1.044857	1.04523	0
2021-10-05 17:55:00	1.04523	1.044997	1.04523	0
2021-10-05 18:00:00	1.04523	1.044997	1.04523	0
2021-10-05 18:05:00	1.04523	1.044997	1.04523	0
2021-10-05 18:10:00	1.04476	1.045043	1.04476	0
2021-10-05 18:15:00	1.04383	1.044996	1.04383	0
2021-10-05 18:20:00	1.04383	1.044856	1.04383	0
2021-10-05 18:25:00	1.04476	1.044809	1.04476	0
2021-10-05 18:30:00	1.04523	1.044809	1.04523	0
2021-10-05 18:35:00	1.04616	1.044949	1.04616	0
2021-10-05 18:40:00	1.04523	1.044949	1.04523	0
2021-10-05 18:45:00	1.04523	1.044949	1.04523	0
2021-10-05 18:50:00	1.04616	1.045042	1.04616	0
2021-10-05 18:55:00	1.0443	1.044949	1.0443	0
2021-10-05 19:00:00	1.04476	1.044949	1.04476	0
2021-10-05 19:05:00	1.04383	1.044949	1.04383	0
2021-10-05 19:10:00	1.04616	1.045182	1.04616	0
2021-10-05 19:15:00	1.04383	1.045089	1.04383	0
2021-10-05 19:20:00	1.04383	1.044949	1.04383	0
2021-10-05 19:25:00	1.04476	1.044809	1.04476	0
2021-10-05 19:30:00	1.04616	1.044902	1.04616	0
2021-10-05 19:35:00	1.04523	1.044902	1.04523	0
2021-10-05 19:40:00	1.04523	1.044809	1.04523	0
2021-10-05 19:45:00	1.04383	1.044762	1.04383	0
2021-10-05 19:50:00	1.04476	1.044762	1.04476	0
2021-10-05 19:55:00	1.04476	1.044855	1.04476	0
2021-10-05 20:00:00	1.04476	1.044715	1.04476	0
2021-10-05 20:05:00	1.04383	1.044715	1.04383	0
2021-10-05 20:10:00	1.04383	1.044715	1.04383	0
2021-10-05 20:15:00	1.04476	1.044715	1.04476	0
2021-10-05 20:20:00	1.0443	1.044529	1.0443	0
2021-10-05 20:25:00	1.0443	1.044436	1.0443	0
2021-10-05 20:30:00	1.04523	1.044436	1.04523	0
2021-10-05 20:35:00	1.0443	1.044483	1.0443	0
2021-10-05 20:40:00	1.0443	1.044437	1.0443	0
2021-10-05 20:45:00	1.04476	1.044437	1.04476	0
2021-10-05 20:50:00	1.04476	1.044437	1.04476	0
2021-10-05 20:55:00	1.04523	1.044577	1.04523	0
2021-10-05 21:00:00	1.04523	1.044717	1.04523	0
2021-10-05 21:05:00	1.04383	1.044624	1.04383	0
2021-10-05 21:10:00	1.04383	1.044577	1.04383	0
2021-10-05 21:15:00	1.04383	1.04453	1.04383	0
2021-10-05 21:20:00	1.04383	1.04439	1.04383	0
2021-10-05 21:25:00	1.04383	1.044343	1.04383	0
2021-10-05 21:30:00	1.04476	1.044389	1.04476	0
2021-10-05 21:35:00	1.04383	1.044296	1.04383	0
2021-10-05 21:40:00	1.0443	1.04425	1.0443	0
2021-10-05 21:45:00	1.04383	1.04411	1.04383	0
2021-10-05 21:50:00	1.04523	1.04411	1.04523	0
2021-10-05 21:55:00	1.0443	1.044157	1.0443	0
2021-10-05 22:00:00	1.04523	1.044297	1.04523	0
2021-10-05 22:05:00	1.04523	1.044437	1.04523	0
2021-10-05 22:10:00	1.04383	1.044437	1.04383	0
2021-10-05 22:15:00	1.0443	1.044484	1.0443	0
2021-10-05 22:20:00	1.04523	1.044531	1.04523	0
2021-10-05 22:25:00	1.0443	1.044578	1.0443	0
2021-10-05 22:30:00	1.0443	1.044578	1.0443	0
2021-10-05 22:35:00	1.04383	1.044578	1.04383	0
2021-10-05 22:40:00	1.0443	1.044485	1.0443	0
2021-10-05 22:45:00	1.04523	1.044578	1.04523	0
2021-10-05 22:50:00	1.0443	1.044485	1.0443	0
2021-10-05 22:55:00	1.0443	1.044392	1.0443	0
2021-10-05 23:00:00	1.0443	1.044439	1.0443	0
2021-10-05 23:05:00	1.04383	1.044392	1.04383	0
2021-10-05 23:10:00	1.0443	1.044299	1.0443	0
2021-10-05 23:15:00	1.0443	1.044299	1.0443	0
2021-10-05 23:20:00	1.04523	1.044392	1.04523	0
2021-10-05 23:25:00	1.0443	1.044439	1.0443	0
2021-10-05 23:30:00	1.04476	1.044485	1.04476	0
2021-10-05 23:35:00	1.04383	1.044345	1.04383	0
2021-10-05 23:40:00	1.04476	1.044391	1.04476	0
2021-10-05 23:45:00	1.04476	1.044437	1.04476	0
2021-10-05 23:50:00	1.04383	1.04439	1.04383	0
2021-10-05 23:55:00	1.04383	1.04439	1.04383	0
2021-10-06 00:00:00	1.04383	1.044343	1.04383	0
2021-10-06 00:05:00	1.04383	1.044296	1.04383	0
2021-10-06 00:10:00	1.04383	1.044156	1.04383	0
2021-10-06 00:15:00	1.04383	1.044109	1.04383	0
2021-10-06 00:20:00	1.04383	1.044016	1.04383	0
2021-10-06 00:25:00	1.04383	1.044016	1.04383	0
2021-10-06 00:30:00	1.04383	1.043923	1.04383	0
2021-10-06 00:35:00	1.04476	1.043923	1.04476	0
2021-10-06 00:40:00	1.0443	1.04397	1.0443	0
2021-10-06 00:45:00	1.04383	1.04397	1.04383	0
2021-10-06 00:50:00	1.0443	1.044017	1.0443	0
2021-10-06 00:55:00	1.04383	1.044017	1.04383	0
2021-10-06 01:00:00	1.04383	1.044017	1.04383	0
2021-10-06 01:05:00	1.04336	1.04397	1.04336	0
2021-10-06 01:10:00	1.04476	1.044063	1.04476	0
2021-10-06 01:15:00	1.0443	1.04411	1.0443	0
2021-10-06 01:20:00	1.04523	1.04425	1.04523	0
2021-10-06 01:25:00	1.0443	1.044204	1.0443	0
2021-10-06 01:30:00	1.0443	1.044204	1.0443	0
2021-10-06 01:35:00	1.0443	1.044251	1.0443	0
2021-10-06 01:40:00	1.04383	1.044204	1.04383	0
2021-10-06 01:45:00	1.04383	1.044204	1.04383	0
2021-10-06 01:50:00	1.04383	1.044204	1.04383	0
2021-10-06 01:55:00	1.04383	1.044251	1.04383	0
2021-10-06 02:00:00	1.0443	1.044205	1.0443	0
2021-10-06 02:05:00	1.0443	1.044205	1.0443	0
2021-10-06 02:10:00	1.0443	1.044112	1.0443	0
2021-10-06 02:15:00	1.0443	1.044112	1.0443	0
2021-10-06 02:20:00	1.04383	1.044065	1.04383	0
2021-10-06 02:25:00	1.0443	1.044065	1.0443	0
2021-10-06 02:30:00	1.04476	1.044158	1.04476	0
2021-10-06 02:35:00	1.0443	1.044205	1.0443	0
2021-10-06 02:40:00	1.04523	1.044345	1.04523	0
2021-10-06 02:45:00	1.0443	1.044392	1.0443	0
2021-10-06 02:50:00	1.04383	1.044345	1.04383	0
2021-10-06 02:55:00	1.04383	1.044298	1.04383	0
2021-10-06 03:00:00	1.04383	1.044251	1.04383	0
2021-10-06 03:05:00	1.04476	1.044297	1.04476	0
2021-10-06 03:10:00	1.04383	1.044297	1.04383	0
2021-10-06 03:15:00	1.04383	1.04425	1.04383	0
2021-10-06 03:20:00	1.04476	1.04425	1.04476	0
2021-10-06 03:25:00	1.0443	1.04425	1.0443	0
2021-10-06 03:30:00	1.04383	1.04411	1.04383	0
2021-10-06 03:35:00	1.04383	1.044063	1.04383	0
2021-10-06 03:40:00	1.04383	1.044063	1.04383	0
2021-10-06 03:45:00	1.04383	1.044063	1.04383	0
2021-10-06 03:50:00	1.04383	1.044063	1.04383	0
2021-10-06 03:55:00	1.04383	1.04397	1.04383	0
2021-10-06 04:00:00	1.04383	1.04397	1.04383	0
2021-10-06 04:05:00	1.0443	1.044017	1.0443	0
2021-10-06 04:10:00	1.04383	1.043924	1.04383	0
2021-10-06 04:15:00	1.04383	1.043877	1.04383	0
2021-10-06 04:20:00	1.0443	1.043924	1.0443	0
2021-10-06 04:25:00	1.0443	1.043971	1.0443	0
2021-10-06 04:30:00	1.04523	1.044111	1.04523	0
2021-10-06 04:35:00	1.0443	1.044158	1.0443	0
2021-10-06 04:40:00	1.0443	1.044205	1.0443	0
2021-10-06 04:45:00	1.0443	1.044252	1.0443	0
2021-10-06 04:50:00	1.0443	1.044299	1.0443	0
2021-10-06 04:55:00	1.0443	1.044299	1.0443	0
2021-10-06 05:00:00	1.0443	1.044346	1.0443	0
2021-10-06 05:05:00	1.0443	1.044393	1.0443	0
2021-10-06 05:10:00	1.04523	1.044486	1.04523	0
2021-10-06 05:15:00	1.0443	1.044486	1.0443	0
2021-10-06 05:20:00	1.04383	1.044346	1.04383	0
2021-10-06 05:25:00	1.04383	1.044299	1.04383	0
2021-10-06 05:30:00	1.04383	1.044252	1.04383	0
2021-10-06 05:35:00	1.04383	1.044205	1.04383	0
2021-10-06 05:40:00	1.0443	1.044205	1.0443	0
2021-10-06 05:45:00	1.04383	1.044158	1.04383	0
2021-10-06 05:50:00	1.04383	1.044111	1.04383	0
2021-10-06 05:55:00	1.04383	1.044064	1.04383	0
2021-10-06 06:00:00	1.04383	1.043924	1.04383	0
2021-10-06 06:05:00	1.04383	1.043877	1.04383	0
2021-10-06 06:10:00	1.04383	1.043877	1.04383	0
2021-10-06 06:15:00	1.04383	1.043877	1.04383	0
2021-10-06 06:20:00	1.04383	1.043877	1.04383	0
2021-10-06 06:25:00	1.04383	1.043877	1.04383	0
2021-10-06 06:30:00	1.0443	1.043877	1.0443	0
2021-10-06 06:35:00	1.04383	1.043877	1.04383	0
2021-10-06 06:40:00	1.04383	1.043877	1.04383	0
2021-10-06 06:45:00	1.04383	1.043877	1.04383	0
2021-10-06 06:50:00	1.0443	1.043924	1.0443	0
2021-10-06 06:55:00	1.0443	1.043971	1.0443	0
2021-10-06 07:00:00	1.04383	1.043971	1.04383	0
2021-10-06 07:05:00	1.04383	1.043971	1.04383	0
2021-10-06 07:10:00	1.04383	1.043971	1.04383	0
2021-10-06 07:15:00	1.0443	1.044018	1.0443	0
2021-10-06 07:20:00	1.0443	1.044018	1.0443	0
2021-10-06 07:25:00	1.0443	1.044065	1.0443	0
2021-10-06 07:30:00	1.04383	1.044065	1.04383	0
2021-10-06 07:35:00	1.0443	1.044112	1.0443	0
2021-10-06 07:40:00	1.0443	1.044112	1.0443	0
2021-10-06 07:45:00	1.04336	1.044018	1.04336	0
2021-10-06 07:50:00	1.04383	1.044018	1.04383	0
2021-10-06 07:55:00	1.04383	1.044018	1.04383	0
2021-10-06 08:00:00	1.04383	1.044018	1.04383	0
2021-10-06 08:05:00	1.04383	1.043971	1.04383	0
2021-10-06 08:10:00	1.0429	1.043831	1.0429	0
2021-10-06 08:15:00	1.04383	1.043784	1.04383	0
2021-10-06 08:20:00	1.04336	1.043737	1.04336	0
2021-10-06 08:25:00	1.04383	1.04369	1.04383	0
2021-10-06 08:30:00	1.0443	1.04369	1.0443	0
2021-10-06 08:35:00	1.0443	1.043784	1.0443	0
2021-10-06 08:40:00	1.0443	1.043831	1.0443	0
2021-10-06 08:45:00	1.0443	1.043878	1.0443	0
2021-10-06 08:50:00	1.04336	1.043831	1.04336	0
2021-10-06 08:55:00	1.0443	1.043878	1.0443	0
2021-10-06 09:00:00	1.04383	1.043971	1.04383	0
2021-10-06 09:05:00	1.0443	1.044018	1.0443	0
2021-10-06 09:10:00	1.04383	1.044065	1.04383	0
2021-10-06 09:15:00	1.04383	1.044065	1.04383	0
2021-10-06 09:20:00	1.04383	1.044018	1.04383	0
2021-10-06 09:25:00	1.04383	1.043971	1.04383	0
2021-10-06 09:30:00	1.0429	1.043831	1.0429	0
2021-10-06 09:35:00	1.04383	1.043784	1.04383	0
2021-10-06 09:40:00	1.04383	1.043831	1.04383	0
2021-10-06 09:45:00	1.04383	1.043784	1.04383	0
2021-10-06 09:50:00	1.0429	1.043691	1.0429	0
2021-10-06 09:55:00	1.0443	1.043691	1.0443	0
2021-10-06 10:00:00	1.0443	1.043738	1.0443	0
2021-10-06 10:05:00	1.0443	1.043785	1.0443	0
2021-10-06 10:10:00	1.0443	1.043832	1.0443	0
2021-10-06 10:15:00	1.0443	1.043879	1.0443	0
2021-10-06 10:20:00	1.0443	1.044019	1.0443	0
2021-10-06 10:25:00	1.04383	1.044019	1.04383	0
2021-10-06 10:30:00	1.04383	1.044019	1.04383	0
2021-10-06 10:35:00	1.04383	1.044019	1.04383	0
2021-10-06 10:40:00	1.04383	1.044112	1.04383	0
2021-10-06 10:45:00	1.04383	1.044065	1.04383	0
2021-10-06 10:50:00	1.04383	1.044018	1.04383	0
2021-10-06 10:55:00	1.04383	1.043971	1.04383	0
2021-10-06 11:00:00	1.0443	1.043971	1.0443	0
2021-10-06 11:05:00	1.04383	1.043924	1.04383	0
2021-10-06 11:10:00	1.04383	1.043877	1.04383	0
2021-10-06 11:15:00	1.04383	1.043877	1.04383	0
2021-10-06 11:20:00	1.04383	1.043877	1.04383	0
2021-10-06 11:25:00	1.0443	1.043924	1.0443	0
2021-10-06 11:30:00	1.04336	1.043877	1.04336	0
2021-10-06 11:35:00	1.0443	1.043924	1.0443	0
2021-10-06 11:40:00	1.0443	1.043971	1.0443	0
2021-10-06 11:45:00	1.04476	1.044064	1.04476	0
2021-10-06 11:50:00	1.0443	1.044064	1.0443	0
2021-10-06 11:55:00	1.04336	1.044017	1.04336	0
2021-10-06 12:00:00	1.0443	1.044064	1.0443	0
2021-10-06 12:05:00	1.0443	1.044111	1.0443	0
2021-10-06 12:10:00	1.0443	1.044158	1.0443	0
2021-10-06 12:15:00	1.0443	1.044158	1.0443	0
2021-10-06 12:20:00	1.0443	1.044252	1.0443	0
2021-10-06 12:25:00	1.04383	1.044205	1.04383	0
2021-10-06 12:30:00	1.04383	1.044158	1.04383	0
2021-10-06 12:35:00	1.04383	1.044065	1.04383	0
2021-10-06 12:40:00	1.04383	1.044018	1.04383	0
2021-10-06 12:45:00	1.0443	1.044112	1.0443	0
2021-10-06 12:50:00	1.0429	1.043972	1.0429	0
2021-10-06 12:55:00	1.04383	1.043925	1.04383	0
2021-10-06 13:00:00	1.04383	1.043878	1.04383	0
2021-10-06 13:05:00	1.04383	1.043831	1.04383	0
2021-10-06 13:10:00	1.04336	1.043737	1.04336	0
2021-10-06 13:15:00	1.04383	1.043737	1.04383	0
2021-10-06 13:20:00	1.04383	1.043737	1.04383	0
2021-10-06 13:25:00	1.04383	1.043737	1.04383	0
2021-10-06 13:30:00	1.0443	1.043784	1.0443	0
2021-10-06 13:35:00	1.04383	1.043737	1.04383	0
2021-10-06 13:40:00	1.04383	1.04383	1.04383	0
2021-10-06 13:45:00	1.04383	1.04383	1.04383	0
2021-10-06 13:50:00	1.04383	1.04383	1.04383	0
2021-10-06 13:55:00	1.0443	1.043877	1.0443	0
2021-10-06 14:00:00	1.0443	1.043971	1.0443	0
2021-10-06 14:05:00	1.0443	1.044018	1.0443	0
2021-10-06 14:10:00	1.0443	1.044065	1.0443	0
2021-10-06 14:15:00	1.04336	1.044018	1.04336	0
2021-10-06 14:20:00	1.04383	1.043971	1.04383	0
2021-10-06 14:25:00	1.04383	1.043971	1.04383	0
2021-10-06 14:30:00	1.0429	1.043878	1.0429	0
2021-10-06 14:35:00	1.04383	1.043878	1.04383	0
2021-10-06 14:40:00	1.04383	1.043878	1.04383	0
2021-10-06 14:45:00	1.0443	1.043878	1.0443	0
2021-10-06 14:50:00	1.04383	1.043831	1.04383	0
2021-10-06 14:55:00	1.0443	1.043831	1.0443	0
2021-10-06 15:00:00	1.0443	1.043831	1.0443	0
2021-10-06 15:05:00	1.04383	1.043878	1.04383	0
2021-10-06 15:10:00	1.0429	1.043785	1.0429	0
2021-10-06 15:15:00	1.0443	1.043832	1.0443	0
2021-10-06 15:20:00	1.0443	1.043972	1.0443	0
2021-10-06 15:25:00	1.0443	1.044019	1.0443	0
2021-10-06 15:30:00	1.04383	1.044019	1.04383	0
2021-10-06 15:35:00	1.0429	1.043879	1.0429	0
2021-10-06 15:40:00	1.04383	1.043879	1.04383	0
2021-10-06 15:45:00	1.0429	1.043739	1.0429	0
2021-10-06 15:50:00	1.04383	1.043692	1.04383	0
2021-10-06 15:55:00	1.04336	1.043645	1.04336	0
2021-10-06 16:00:00	1.0443	1.043785	1.0443	0
2021-10-06 16:05:00	1.04383	1.043738	1.04383	0
2021-10-06 16:10:00	1.04383	1.043691	1.04383	0
2021-10-06 16:15:00	1.0429	1.043551	1.0429	0
2021-10-06 16:20:00	1.0443	1.043598	1.0443	0
2021-10-06 16:25:00	1.04383	1.043691	1.04383	0
2021-10-06 16:30:00	1.04383	1.043691	1.04383	0
2021-10-06 16:35:00	1.04383	1.043784	1.04383	0
2021-10-06 16:40:00	1.0443	1.043831	1.0443	0
2021-10-06 16:45:00	1.04383	1.043878	1.04383	0
2021-10-06 16:50:00	1.0443	1.043878	1.0443	0
2021-10-06 16:55:00	1.0443	1.043925	1.0443	0
2021-10-06 17:00:00	1.04336	1.043878	1.04336	0
2021-10-06 17:05:00	1.04336	1.043924	1.04336	0
2021-10-06 17:10:00	1.0443	1.043924	1.0443	0
2021-10-06 17:15:00	1.04336	1.043877	1.04336	0
2021-10-06 17:20:00	1.0443	1.043924	1.0443	0
2021-10-06 17:25:00	1.0443	1.043971	1.0443	0
2021-10-06 17:30:00	1.04383	1.043924	1.04383	0
2021-10-06 17:35:00	1.04383	1.043924	1.04383	0
2021-10-06 17:40:00	1.04383	1.043877	1.04383	0
2021-10-06 17:45:00	1.04336	1.043783	1.04336	0
2021-10-06 17:50:00	1.0429	1.043737	1.0429	0
2021-10-06 17:55:00	1.04383	1.043784	1.04383	0
2021-10-06 18:00:00	1.04383	1.043737	1.04383	0
2021-10-06 18:05:00	1.04383	1.043784	1.04383	0
2021-10-06 18:10:00	1.04383	1.043737	1.04383	0
2021-10-06 18:15:00	1.04336	1.043643	1.04336	0
2021-10-06 18:20:00	1.0443	1.04369	1.0443	0
2021-10-06 18:25:00	1.04336	1.043643	1.04336	0
2021-10-06 18:30:00	1.04383	1.043643	1.04383	0
2021-10-06 18:35:00	1.04336	1.043643	1.04336	0
2021-10-06 18:40:00	1.0443	1.043783	1.0443	0
2021-10-06 18:45:00	1.0429	1.04369	1.0429	0
2021-10-06 18:50:00	1.0429	1.043597	1.0429	0
2021-10-06 18:55:00	1.0443	1.043644	1.0443	0
2021-10-06 19:00:00	1.04336	1.043597	1.04336	0
2021-10-06 19:05:00	1.0429	1.043551	1.0429	0
2021-10-06 19:10:00	1.0443	1.043551	1.0443	0
2021-10-06 19:15:00	1.04243	1.043458	1.04243	0
2021-10-06 19:20:00	1.04383	1.043458	1.04383	0
2021-10-06 19:25:00	1.04383	1.043505	1.04383	0
2021-10-06 19:30:00	1.04383	1.043458	1.04383	0
2021-10-06 19:35:00	1.0443	1.043598	1.0443	0
2021-10-06 19:40:00	1.04336	1.043644	1.04336	0
2021-10-06 19:45:00	1.04383	1.043597	1.04383	0
2021-10-06 19:50:00	1.0429	1.043551	1.0429	0
2021-10-06 19:55:00	1.04383	1.043644	1.04383	0
2021-10-06 20:00:00	1.04243	1.043457	1.04243	0
2021-10-06 20:05:00	1.0443	1.043644	1.0443	0
2021-10-06 20:10:00	1.04336	1.043597	1.04336	0
2021-10-06 20:15:00	1.04383	1.043597	1.04383	0
2021-10-06 20:20:00	1.0429	1.043504	1.0429	0
2021-10-06 20:25:00	1.04383	1.043457	1.04383	0
2021-10-06 20:30:00	1.0429	1.043411	1.0429	0
2021-10-06 20:35:00	1.04383	1.043411	1.04383	0
2021-10-06 20:40:00	1.0429	1.043411	1.0429	0
2021-10-06 20:45:00	1.04336	1.043364	1.04336	0
2021-10-06 20:50:00	1.0429	1.043411	1.0429	0
2021-10-06 20:55:00	1.0429	1.043271	1.0429	0
2021-10-06 21:00:00	1.04383	1.043318	1.04383	0
2021-10-06 21:05:00	1.0429	1.043225	1.0429	0
2021-10-06 21:10:00	1.0443	1.043365	1.0443	0
2021-10-06 21:15:00	1.04336	1.043318	1.04336	0
2021-10-06 21:20:00	1.04336	1.043364	1.04336	0
2021-10-06 21:25:00	1.0443	1.043411	1.0443	0
2021-10-06 21:30:00	1.04336	1.043457	1.04336	0
2021-10-06 21:35:00	1.04336	1.043457	1.04336	0
2021-10-06 21:40:00	1.04336	1.043503	1.04336	0
2021-10-06 21:45:00	1.0429	1.043503	1.0429	0
2021-10-06 21:50:00	1.0429	1.04341	1.0429	0
2021-10-06 21:55:00	1.0429	1.04341	1.0429	0
2021-10-06 22:00:00	1.04383	1.043363	1.04383	0
2021-10-06 22:05:00	1.0429	1.043317	1.0429	0
2021-10-06 22:10:00	1.04336	1.043317	1.04336	0
2021-10-06 22:15:00	1.0443	1.043317	1.0443	0
2021-10-06 22:20:00	1.04336	1.043317	1.04336	0
2021-10-06 22:25:00	1.04336	1.043317	1.04336	0
2021-10-06 22:30:00	1.04383	1.043364	1.04383	0
2021-10-06 22:35:00	1.0429	1.043364	1.0429	0
2021-10-06 22:40:00	1.0429	1.043364	1.0429	0
2021-10-06 22:45:00	1.0429	1.043364	1.0429	0
2021-10-06 22:50:00	1.04196	1.043177	1.04196	0
2021-10-06 22:55:00	1.04196	1.043083	1.04196	0
2021-10-06 23:00:00	1.04336	1.043083	1.04336	0
2021-10-06 23:05:00	1.04336	1.042989	1.04336	0
2021-10-06 23:10:00	1.0429	1.042943	1.0429	0
2021-10-06 23:15:00	1.04336	1.042943	1.04336	0
2021-10-06 23:20:00	1.04196	1.042756	1.04196	0
2021-10-06 23:25:00	1.04383	1.042849	1.04383	0
2021-10-06 23:30:00	1.0429	1.042849	1.0429	0
2021-10-06 23:35:00	1.04336	1.042895	1.04336	0
2021-10-06 23:40:00	1.04243	1.042942	1.04243	0
2021-10-06 23:45:00	1.04196	1.042942	1.04196	0
2021-10-06 23:50:00	1.04196	1.042802	1.04196	0
2021-10-06 23:55:00	1.04243	1.042709	1.04243	0
2021-10-07 00:00:00	1.04336	1.042755	1.04336	0
2021-10-07 00:05:00	1.04243	1.042662	1.04243	0
2021-10-07 00:10:00	1.04336	1.042802	1.04336	0
2021-10-07 00:15:00	1.04336	1.042755	1.04336	0
2021-10-07 00:20:00	1.0429	1.042755	1.0429	0
2021-10-07 00:25:00	1.04196	1.042615	1.04196	0
2021-10-07 00:30:00	1.04243	1.042615	1.04243	0
2021-10-07 00:35:00	1.04336	1.042755	1.04336	0
2021-10-07 00:40:00	1.04336	1.042895	1.04336	0
2021-10-07 00:45:00	1.0429	1.042942	1.0429	0
2021-10-07 00:50:00	1.04336	1.042942	1.04336	0
2021-10-07 00:55:00	1.04243	1.042942	1.04243	0
2021-10-07 01:00:00	1.04336	1.042942	1.04336	0
2021-10-07 01:05:00	1.04243	1.042849	1.04243	0
2021-10-07 01:10:00	1.04243	1.042802	1.04243	0
2021-10-07 01:15:00	1.04336	1.042942	1.04336	0
2021-10-07 01:20:00	1.0429	1.042989	1.0429	0
2021-10-07 01:25:00	1.04243	1.042896	1.04243	0
2021-10-07 01:30:00	1.04243	1.042803	1.04243	0
2021-10-07 01:35:00	1.04336	1.042849	1.04336	0
2021-10-07 01:40:00	1.04196	1.042709	1.04196	0
2021-10-07 01:45:00	1.04196	1.042662	1.04196	0
2021-10-07 01:50:00	1.04243	1.042569	1.04243	0
2021-10-07 01:55:00	1.04336	1.042662	1.04336	0
2021-10-07 02:00:00	1.0429	1.042709	1.0429	0
2021-10-07 02:05:00	1.04196	1.042569	1.04196	0
2021-10-07 02:10:00	1.0429	1.042569	1.0429	0
2021-10-07 02:15:00	1.04336	1.042662	1.04336	0
2021-10-07 02:20:00	1.04196	1.042615	1.04196	0
2021-10-07 02:25:00	1.04336	1.042615	1.04336	0
2021-10-07 02:30:00	1.04243	1.042662	1.04243	0
2021-10-07 02:35:00	1.04243	1.042709	1.04243	0
2021-10-07 02:40:00	1.0429	1.042756	1.0429	0
2021-10-07 02:45:00	1.04243	1.042663	1.04243	0
2021-10-07 02:50:00	1.04196	1.042569	1.04196	0
2021-10-07 02:55:00	1.0429	1.042663	1.0429	0
2021-10-07 03:00:00	1.04336	1.042709	1.04336	0
2021-10-07 03:05:00	1.04336	1.042709	1.04336	0
2021-10-07 03:10:00	1.04196	1.042709	1.04196	0
2021-10-07 03:15:00	1.04243	1.042616	1.04243	0
2021-10-07 03:20:00	1.04243	1.042616	1.04243	0
2021-10-07 03:25:00	1.04243	1.042616	1.04243	0
2021-10-07 03:30:00	1.0429	1.042616	1.0429	0
2021-10-07 03:35:00	1.04336	1.042709	1.04336	0
2021-10-07 03:40:00	1.04336	1.042849	1.04336	0
2021-10-07 03:45:00	1.04243	1.042802	1.04243	0
2021-10-07 03:50:00	1.04336	1.042802	1.04336	0
2021-10-07 03:55:00	1.04243	1.042709	1.04243	0
2021-10-07 04:00:00	1.04336	1.042849	1.04336	0
2021-10-07 04:05:00	1.04243	1.042849	1.04243	0
2021-10-07 04:10:00	1.04196	1.042802	1.04196	0
2021-10-07 04:15:00	1.04196	1.042755	1.04196	0
2021-10-07 04:20:00	1.04196	1.042661	1.04196	0
2021-10-07 04:25:00	1.04196	1.042521	1.04196	0
2021-10-07 04:30:00	1.0429	1.042475	1.0429	0
2021-10-07 04:35:00	1.04196	1.042428	1.04196	0
2021-10-07 04:40:00	1.04196	1.042288	1.04196	0
2021-10-07 04:45:00	1.0429	1.042335	1.0429	0
2021-10-07 04:50:00	1.04196	1.042195	1.04196	0
2021-10-07 04:55:00	1.04196	1.042148	1.04196	0
2021-10-07 05:00:00	1.04196	1.042148	1.04196	0
2021-10-07 05:05:00	1.04196	1.042148	1.04196	0
2021-10-07 05:10:00	1.04243	1.042195	1.04243	0
2021-10-07 05:15:00	1.04336	1.042335	1.04336	0
2021-10-07 05:20:00	1.04243	1.042288	1.04243	0
2021-10-07 05:25:00	1.04243	1.042335	1.04243	0
2021-10-07 05:30:00	1.04336	1.042475	1.04336	0
2021-10-07 05:35:00	1.04336	1.042521	1.04336	0
2021-10-07 05:40:00	1.04243	1.042568	1.04243	0
2021-10-07 05:45:00	1.04243	1.042615	1.04243	0
2021-10-07 05:50:00	1.04336	1.042755	1.04336	0
2021-10-07 05:55:00	1.04243	1.042802	1.04243	0
2021-10-07 06:00:00	1.04336	1.042895	1.04336	0
2021-10-07 06:05:00	1.04243	1.042802	1.04243	0
2021-10-07 06:10:00	1.04243	1.042802	1.04243	0
2021-10-07 06:15:00	1.04243	1.042802	1.04243	0
2021-10-07 06:20:00	1.04243	1.042709	1.04243	0
2021-10-07 06:25:00	1.04243	1.042616	1.04243	0
2021-10-07 06:30:00	1.04336	1.042709	1.04336	0
2021-10-07 06:35:00	1.04336	1.042802	1.04336	0
2021-10-07 06:40:00	1.04243	1.042709	1.04243	0
2021-10-07 06:45:00	1.04196	1.042662	1.04196	0
2021-10-07 06:50:00	1.04196	1.042522	1.04196	0
2021-10-07 06:55:00	1.04196	1.042475	1.04196	0
2021-10-07 07:00:00	1.04196	1.042428	1.04196	0
2021-10-07 07:05:00	1.04196	1.042381	1.04196	0
2021-10-07 07:10:00	1.04196	1.042334	1.04196	0
2021-10-07 07:15:00	1.0429	1.042381	1.0429	0
2021-10-07 07:20:00	1.04196	1.042241	1.04196	0
2021-10-07 07:25:00	1.04196	1.042101	1.04196	0
2021-10-07 07:30:00	1.04196	1.042054	1.04196	0
2021-10-07 07:35:00	1.04196	1.042054	1.04196	0
2021-10-07 07:40:00	1.04243	1.042101	1.04243	0
2021-10-07 07:45:00	1.04243	1.042148	1.04243	0
2021-10-07 07:50:00	1.04336	1.042288	1.04336	0
2021-10-07 07:55:00	1.04196	1.042288	1.04196	0
2021-10-07 08:00:00	1.04196	1.042288	1.04196	0
2021-10-07 08:05:00	1.04196	1.042194	1.04196	0
2021-10-07 08:10:00	1.04196	1.042194	1.04196	0
2021-10-07 08:15:00	1.04196	1.042194	1.04196	0
2021-10-07 08:20:00	1.04196	1.042194	1.04196	0
2021-10-07 08:25:00	1.04336	1.042334	1.04336	0
2021-10-07 08:30:00	1.04196	1.042287	1.04196	0
2021-10-07 08:35:00	1.0429	1.042334	1.0429	0
2021-10-07 08:40:00	1.04196	1.042194	1.04196	0
2021-10-07 08:45:00	1.0429	1.042288	1.0429	0
2021-10-07 08:50:00	1.04196	1.042288	1.04196	0
2021-10-07 08:55:00	1.04336	1.042428	1.04336	0
2021-10-07 09:00:00	1.04336	1.042568	1.04336	0
2021-10-07 09:05:00	1.04336	1.042708	1.04336	0
2021-10-07 09:10:00	1.04336	1.042848	1.04336	0
2021-10-07 09:15:00	1.0443	1.042942	1.0443	0
2021-10-07 09:20:00	1.04383	1.043129	1.04383	0
2021-10-07 09:25:00	1.04383	1.043222	1.04383	0
2021-10-07 09:30:00	1.0443	1.043456	1.0443	0
2021-10-07 09:35:00	1.0443	1.043596	1.0443	0
2021-10-07 09:40:00	1.04383	1.043783	1.04383	0
2021-10-07 09:45:00	1.04383	1.04383	1.04383	0
2021-10-07 09:50:00	1.04336	1.04383	1.04336	0
2021-10-07 09:55:00	1.0443	1.043924	1.0443	0
2021-10-07 10:00:00	1.04383	1.043971	1.04383	0
2021-10-07 10:05:00	1.04383	1.043924	1.04383	0
2021-10-07 10:10:00	1.04383	1.043924	1.04383	0
2021-10-07 10:15:00	1.04476	1.044017	1.04476	0
2021-10-07 10:20:00	1.0443	1.044017	1.0443	0
2021-10-07 10:25:00	1.0443	1.044017	1.0443	0
2021-10-07 10:30:00	1.0443	1.044064	1.0443	0
2021-10-07 10:35:00	1.0443	1.044111	1.0443	0
2021-10-07 10:40:00	1.0443	1.044205	1.0443	0
2021-10-07 10:45:00	1.0443	1.044205	1.0443	0
2021-10-07 10:50:00	1.0443	1.044252	1.0443	0
2021-10-07 10:55:00	1.0443	1.044299	1.0443	0
2021-10-07 11:00:00	1.04383	1.044299	1.04383	0
2021-10-07 11:05:00	1.04336	1.044159	1.04336	0
2021-10-07 11:10:00	1.04383	1.044112	1.04383	0
2021-10-07 11:15:00	1.04383	1.044065	1.04383	0
2021-10-07 11:20:00	1.04383	1.044018	1.04383	0
2021-10-07 11:25:00	1.04383	1.043971	1.04383	0
2021-10-07 11:30:00	1.0443	1.043971	1.0443	0
2021-10-07 11:35:00	1.0443	1.043971	1.0443	0
2021-10-07 11:40:00	1.04383	1.043924	1.04383	0
2021-10-07 11:45:00	1.04383	1.043877	1.04383	0
2021-10-07 11:50:00	1.04383	1.043877	1.04383	0
2021-10-07 11:55:00	1.0443	1.043971	1.0443	0
2021-10-07 12:00:00	1.04336	1.043924	1.04336	0
2021-10-07 12:05:00	1.0443	1.043971	1.0443	0
2021-10-07 12:10:00	1.0443	1.044018	1.0443	0
2021-10-07 12:15:00	1.04336	1.043971	1.04336	0
2021-10-07 12:20:00	1.0443	1.043971	1.0443	0
2021-10-07 12:25:00	1.0443	1.043971	1.0443	0
2021-10-07 12:30:00	1.04336	1.043924	1.04336	0
2021-10-07 12:35:00	1.0443	1.043971	1.0443	0
2021-10-07 12:40:00	1.04383	1.043971	1.04383	0
2021-10-07 12:45:00	1.0429	1.043831	1.0429	0
2021-10-07 12:50:00	1.04383	1.043878	1.04383	0
2021-10-07 12:55:00	1.04383	1.043831	1.04383	0
2021-10-07 13:00:00	1.0443	1.043831	1.0443	0
2021-10-07 13:05:00	1.04383	1.043878	1.04383	0
2021-10-07 13:10:00	1.04383	1.043831	1.04383	0
2021-10-07 13:15:00	1.0429	1.043691	1.0429	0
2021-10-07 13:20:00	1.0429	1.043645	1.0429	0
2021-10-07 13:25:00	1.04383	1.043598	1.04383	0
2021-10-07 13:30:00	1.04336	1.043551	1.04336	0
2021-10-07 13:35:00	1.0443	1.043691	1.0443	0
2021-10-07 13:40:00	1.04383	1.043691	1.04383	0
2021-10-07 13:45:00	1.04383	1.043691	1.04383	0
2021-10-07 13:50:00	1.04383	1.043644	1.04383	0
2021-10-07 13:55:00	1.04383	1.043644	1.04383	0
2021-10-07 14:00:00	1.04336	1.043597	1.04336	0
2021-10-07 14:05:00	1.04336	1.043643	1.04336	0
2021-10-07 14:10:00	1.04383	1.043736	1.04383	0
2021-10-07 14:15:00	1.0429	1.043643	1.0429	0
2021-10-07 14:20:00	1.0429	1.043597	1.0429	0
2021-10-07 14:25:00	1.0429	1.043457	1.0429	0
2021-10-07 14:30:00	1.04336	1.04341	1.04336	0
2021-10-07 14:35:00	1.0443	1.043457	1.0443	0
2021-10-07 14:40:00	1.04336	1.04341	1.04336	0
2021-10-07 14:45:00	1.04196	1.043223	1.04196	0
2021-10-07 14:50:00	1.0429	1.043177	1.0429	0
2021-10-07 14:55:00	1.0429	1.043131	1.0429	0
2021-10-07 15:00:00	1.0429	1.043038	1.0429	0
2021-10-07 15:05:00	1.0429	1.043038	1.0429	0
2021-10-07 15:10:00	1.04196	1.042944	1.04196	0
2021-10-07 15:15:00	1.0429	1.042944	1.0429	0
2021-10-07 15:20:00	1.04336	1.042944	1.04336	0
2021-10-07 15:25:00	1.04196	1.04271	1.04196	0
2021-10-07 15:30:00	1.04243	1.042617	1.04243	0
2021-10-07 15:35:00	1.04383	1.042804	1.04383	0
2021-10-07 15:40:00	1.04336	1.04285	1.04336	0
2021-10-07 15:45:00	1.04243	1.042803	1.04243	0
2021-10-07 15:50:00	1.04336	1.042849	1.04336	0
2021-10-07 15:55:00	1.04243	1.042802	1.04243	0
2021-10-07 16:00:00	1.04243	1.042849	1.04243	0
2021-10-07 16:05:00	1.04196	1.042755	1.04196	0
2021-10-07 16:10:00	1.04243	1.042662	1.04243	0
2021-10-07 16:15:00	1.04243	1.042709	1.04243	0
2021-10-07 16:20:00	1.04243	1.042709	1.04243	0
2021-10-07 16:25:00	1.04243	1.042569	1.04243	0
2021-10-07 16:30:00	1.04243	1.042476	1.04243	0
2021-10-07 16:35:00	1.04196	1.042429	1.04196	0
2021-10-07 16:40:00	1.04243	1.042336	1.04243	0
2021-10-07 16:45:00	1.04243	1.042336	1.04243	0
2021-10-07 16:50:00	1.04196	1.042289	1.04196	0
2021-10-07 16:55:00	1.04243	1.042336	1.04243	0
2021-10-07 17:00:00	1.04196	1.042289	1.04196	0
2021-10-07 17:05:00	1.04196	1.042242	1.04196	0
2021-10-07 17:10:00	1.0429	1.042289	1.0429	0
2021-10-07 17:15:00	1.04196	1.042242	1.04196	0
2021-10-07 17:20:00	1.04196	1.042195	1.04196	0
2021-10-07 17:25:00	1.0429	1.042289	1.0429	0
2021-10-07 17:30:00	1.04196	1.042242	1.04196	0
2021-10-07 17:35:00	1.04196	1.042195	1.04196	0
2021-10-07 17:40:00	1.04196	1.042195	1.04196	0
2021-10-07 17:45:00	1.04196	1.042148	1.04196	0
2021-10-07 17:50:00	1.04243	1.042195	1.04243	0
2021-10-07 17:55:00	1.04243	1.042242	1.04243	0
2021-10-07 18:00:00	1.04243	1.042195	1.04243	0
2021-10-07 18:05:00	1.04243	1.042242	1.04243	0
2021-10-07 18:10:00	1.04243	1.042289	1.04243	0
2021-10-07 18:15:00	1.04243	1.042242	1.04243	0
2021-10-07 18:20:00	1.04243	1.042289	1.04243	0
2021-10-07 18:25:00	1.04243	1.042336	1.04243	0
2021-10-07 18:30:00	1.04243	1.042383	1.04243	0
2021-10-07 18:35:00	1.04196	1.042383	1.04196	0
2021-10-07 18:40:00	1.04196	1.042336	1.04196	0
2021-10-07 18:45:00	1.04196	1.042289	1.04196	0
2021-10-07 18:50:00	1.04196	1.042242	1.04196	0
2021-10-07 18:55:00	1.04196	1.042195	1.04196	0
2021-10-07 19:00:00	1.04243	1.042195	1.04243	0
2021-10-07 19:05:00	1.04243	1.042195	1.04243	0
2021-10-07 19:10:00	1.04243	1.042195	1.04243	0
2021-10-07 19:15:00	1.04243	1.042195	1.04243	0
2021-10-07 19:20:00	1.04243	1.042195	1.04243	0
2021-10-07 19:25:00	1.04196	1.042195	1.04196	0
2021-10-07 19:30:00	1.04243	1.042242	1.04243	0
2021-10-07 19:35:00	1.04243	1.042289	1.04243	0
2021-10-07 19:40:00	1.04243	1.042336	1.04243	0
2021-10-07 19:45:00	1.04243	1.042383	1.04243	0
2021-10-07 19:50:00	1.04196	1.042336	1.04196	0
2021-10-07 19:55:00	1.04196	1.042289	1.04196	0
2021-10-07 20:00:00	1.04196	1.042242	1.04196	0
2021-10-07 20:05:00	1.04243	1.042242	1.04243	0
2021-10-07 20:10:00	1.04243	1.042242	1.04243	0
2021-10-07 20:15:00	1.04336	1.042382	1.04336	0
2021-10-07 20:20:00	1.0415	1.042289	1.0415	0
2021-10-07 20:25:00	1.04243	1.042289	1.04243	0
2021-10-07 20:30:00	1.04196	1.042242	1.04196	0
2021-10-07 20:35:00	1.04196	1.042195	1.04196	0
2021-10-07 20:40:00	1.04196	1.042195	1.04196	0
2021-10-07 20:45:00	1.04196	1.042195	1.04196	0
2021-10-07 20:50:00	1.04196	1.042195	1.04196	0
2021-10-07 20:55:00	1.04243	1.042195	1.04243	0
2021-10-07 21:00:00	1.04243	1.042195	1.04243	0
2021-10-07 21:05:00	1.04243	1.042102	1.04243	0
2021-10-07 21:10:00	1.04243	1.042195	1.04243	0
2021-10-07 21:15:00	1.04243	1.042195	1.04243	0
2021-10-07 21:20:00	1.04196	1.042195	1.04196	0
2021-10-07 21:25:00	1.04196	1.042195	1.04196	0
2021-10-07 21:30:00	1.04196	1.042195	1.04196	0
2021-10-07 21:35:00	1.04243	1.042242	1.04243	0
2021-10-07 21:40:00	1.04243	1.042289	1.04243	0
2021-10-07 21:45:00	1.04243	1.042289	1.04243	0
2021-10-07 21:50:00	1.04196	1.042242	1.04196	0
2021-10-07 21:55:00	1.04243	1.042242	1.04243	0
2021-10-07 22:00:00	1.04196	1.042195	1.04196	0
2021-10-07 22:05:00	1.04196	1.042148	1.04196	0
2021-10-07 22:10:00	1.04196	1.042148	1.04196	0
2021-10-07 22:15:00	1.04196	1.042148	1.04196	0
2021-10-07 22:20:00	1.04196	1.042148	1.04196	0
2021-10-07 22:25:00	1.04243	1.042148	1.04243	0
2021-10-07 22:30:00	1.04196	1.042101	1.04196	0
2021-10-07 22:35:00	1.04196	1.042054	1.04196	0
2021-10-07 22:40:00	1.04243	1.042101	1.04243	0
2021-10-07 22:45:00	1.04196	1.042054	1.04196	0
2021-10-07 22:50:00	1.04196	1.042054	1.04196	0
2021-10-07 22:55:00	1.04196	1.042054	1.04196	0
2021-10-07 23:00:00	1.04243	1.042101	1.04243	0
2021-10-07 23:05:00	1.04243	1.042148	1.04243	0
2021-10-07 23:10:00	1.04243	1.042195	1.04243	0
2021-10-07 23:15:00	1.04243	1.042195	1.04243	0
2021-10-07 23:20:00	1.04243	1.042242	1.04243	0
2021-10-07 23:25:00	1.04243	1.042289	1.04243	0
2021-10-07 23:30:00	1.04243	1.042289	1.04243	0
2021-10-07 23:35:00	1.04243	1.042336	1.04243	0
2021-10-07 23:40:00	1.04196	1.042336	1.04196	0
2021-10-07 23:45:00	1.0429	1.04243	1.0429	0
2021-10-07 23:50:00	1.04243	1.04243	1.04243	0
2021-10-07 23:55:00	1.04243	1.04243	1.04243	0
2021-10-08 00:00:00	1.04243	1.04243	1.04243	0
2021-10-08 00:05:00	1.04196	1.042383	1.04196	0
2021-10-08 00:10:00	1.04196	1.042336	1.04196	0
2021-10-08 00:15:00	1.04196	1.042289	1.04196	0
2021-10-08 00:20:00	1.04196	1.042242	1.04196	0
2021-10-08 00:25:00	1.04196	1.042195	1.04196	0
2021-10-08 00:30:00	1.04196	1.042195	1.04196	0
2021-10-08 00:35:00	1.04243	1.042148	1.04243	0
2021-10-08 00:40:00	1.04243	1.042148	1.04243	0
2021-10-08 00:45:00	1.04243	1.042148	1.04243	0
2021-10-08 00:50:00	1.04196	1.042101	1.04196	0
2021-10-08 00:55:00	1.0415	1.042055	1.0415	0
2021-10-08 01:00:00	1.04196	1.042055	1.04196	0
2021-10-08 01:05:00	1.04196	1.042055	1.04196	0
2021-10-08 01:10:00	1.04243	1.042102	1.04243	0
2021-10-08 01:15:00	1.04243	1.042149	1.04243	0
2021-10-08 01:20:00	1.04243	1.042196	1.04243	0
2021-10-08 01:25:00	1.0415	1.042103	1.0415	0
2021-10-08 01:30:00	1.04243	1.042103	1.04243	0
2021-10-08 01:35:00	1.0415	1.04201	1.0415	0
2021-10-08 01:40:00	1.04196	1.04201	1.04196	0
2021-10-08 01:45:00	1.04103	1.041963	1.04103	0
2021-10-08 01:50:00	1.04103	1.04187	1.04103	0
2021-10-08 01:55:00	1.04243	1.041917	1.04243	0
2021-10-08 02:00:00	1.04243	1.041917	1.04243	0
2021-10-08 02:05:00	1.0429	1.041964	1.0429	0
2021-10-08 02:10:00	1.0429	1.042011	1.0429	0
2021-10-08 02:15:00	1.04243	1.042104	1.04243	0
2021-10-08 02:20:00	1.04243	1.042104	1.04243	0
2021-10-08 02:25:00	1.0415	1.042104	1.0415	0
2021-10-08 02:30:00	1.04243	1.042151	1.04243	0
2021-10-08 02:35:00	1.04196	1.042244	1.04196	0
2021-10-08 02:40:00	1.04196	1.042337	1.04196	0
2021-10-08 02:45:00	1.04196	1.04229	1.04196	0
2021-10-08 02:50:00	1.04103	1.04215	1.04103	0
2021-10-08 02:55:00	1.04196	1.042056	1.04196	0
2021-10-08 03:00:00	1.04103	1.041869	1.04103	0
2021-10-08 03:05:00	1.0415	1.041776	1.0415	0
2021-10-08 03:10:00	1.04196	1.041729	1.04196	0
2021-10-08 03:15:00	1.04196	1.041775	1.04196	0
2021-10-08 03:20:00	1.04196	1.041728	1.04196	0
2021-10-08 03:25:00	1.04243	1.041775	1.04243	0
2021-10-08 03:30:00	1.04243	1.041822	1.04243	0
2021-10-08 03:35:00	1.04243	1.041869	1.04243	0
2021-10-08 03:40:00	1.0415	1.041916	1.0415	0
2021-10-08 03:45:00	1.04243	1.041963	1.04243	0
2021-10-08 03:50:00	1.04196	1.042056	1.04196	0
2021-10-08 03:55:00	1.04196	1.042102	1.04196	0
2021-10-08 04:00:00	1.04196	1.042102	1.04196	0
2021-10-08 04:05:00	1.04103	1.042009	1.04103	0
2021-10-08 04:10:00	1.04196	1.042009	1.04196	0
2021-10-08 04:15:00	1.04196	1.041962	1.04196	0
2021-10-08 04:20:00	1.04196	1.041915	1.04196	0
2021-10-08 04:25:00	1.04196	1.041868	1.04196	0
2021-10-08 04:30:00	1.04243	1.041961	1.04243	0
2021-10-08 04:35:00	1.04196	1.041914	1.04196	0
2021-10-08 04:40:00	1.04196	1.041914	1.04196	0
2021-10-08 04:45:00	1.04243	1.041961	1.04243	0
2021-10-08 04:50:00	1.04243	1.042008	1.04243	0
2021-10-08 04:55:00	1.04243	1.042148	1.04243	0
2021-10-08 05:00:00	1.04243	1.042195	1.04243	0
2021-10-08 05:05:00	1.04103	1.042102	1.04103	0
2021-10-08 05:10:00	1.04243	1.042149	1.04243	0
2021-10-08 05:15:00	1.04103	1.042056	1.04103	0
2021-10-08 05:20:00	1.04196	1.042009	1.04196	0
2021-10-08 05:25:00	1.04103	1.041916	1.04103	0
2021-10-08 05:30:00	1.04196	1.041916	1.04196	0
2021-10-08 05:35:00	1.04243	1.041916	1.04243	0
2021-10-08 05:40:00	1.04243	1.041916	1.04243	0
2021-10-08 05:45:00	1.04196	1.041869	1.04196	0
2021-10-08 05:50:00	1.04196	1.041822	1.04196	0
2021-10-08 05:55:00	1.04243	1.041962	1.04243	0
2021-10-08 06:00:00	1.04243	1.041962	1.04243	0
2021-10-08 06:05:00	1.0415	1.042009	1.0415	0
2021-10-08 06:10:00	1.0415	1.041963	1.0415	0
2021-10-08 06:15:00	1.03683	1.041543	1.03683	0
2021-10-08 06:20:00	1.03776	1.041123	1.03776	0
2021-10-08 06:25:00	1.0373	1.04061	1.0373	0
2021-10-08 06:30:00	1.0373	1.040097	1.0373	0
2021-10-08 06:35:00	1.0373	1.039631	1.0373	0
2021-10-08 06:40:00	1.0373	1.039165	1.0373	0
2021-10-08 06:45:00	1.03823	1.038745	1.03823	0
2021-10-08 06:50:00	1.0373	1.038232	1.0373	0
2021-10-08 06:55:00	1.03823	1.037905	1.03823	0
2021-10-08 07:00:00	1.03823	1.037578	1.03823	0
2021-10-08 07:05:00	1.0373	1.037625	1.0373	0
2021-10-08 07:10:00	1.0373	1.037579	1.0373	0
2021-10-08 07:15:00	1.0373	1.037579	1.0373	0
2021-10-08 07:20:00	1.03823	1.037672	1.03823	0
2021-10-08 07:25:00	1.03823	1.037765	1.03823	0
2021-10-08 07:30:00	1.0373	1.037765	1.0373	0
2021-10-08 07:35:00	1.03776	1.037718	1.03776	0
2021-10-08 07:40:00	1.0387	1.037858	1.0387	0
2021-10-08 07:45:00	1.0373	1.037765	1.0373	0
2021-10-08 07:50:00	1.03776	1.037718	1.03776	0
2021-10-08 07:55:00	1.0387	1.037858	1.0387	0
2021-10-08 08:00:00	1.0373	1.037858	1.0373	0
2021-10-08 08:05:00	1.0373	1.037858	1.0373	0
2021-10-08 08:10:00	1.0373	1.037765	1.0373	0
2021-10-08 08:15:00	1.03776	1.037718	1.03776	0
2021-10-08 08:20:00	1.03776	1.037764	1.03776	0
2021-10-08 08:25:00	1.0387	1.037858	1.0387	0
2021-10-08 08:30:00	1.03776	1.037764	1.03776	0
2021-10-08 08:35:00	1.03683	1.037717	1.03683	0
2021-10-08 08:40:00	1.03776	1.037717	1.03776	0
2021-10-08 08:45:00	1.0373	1.037577	1.0373	0
2021-10-08 08:50:00	1.03637	1.037484	1.03637	0
2021-10-08 08:55:00	1.03776	1.03753	1.03776	0
2021-10-08 09:00:00	1.03776	1.037576	1.03776	0
2021-10-08 09:05:00	1.0373	1.03753	1.0373	0
2021-10-08 09:10:00	1.0373	1.037484	1.0373	0
2021-10-08 09:15:00	1.03683	1.037297	1.03683	0
2021-10-08 09:20:00	1.03776	1.037297	1.03776	0
2021-10-08 09:25:00	1.03683	1.037297	1.03683	0
2021-10-08 09:30:00	1.03776	1.037297	1.03776	0
2021-10-08 09:35:00	1.03776	1.037343	1.03776	0
2021-10-08 09:40:00	1.0373	1.037436	1.0373	0
2021-10-08 09:45:00	1.03776	1.037436	1.03776	0
2021-10-08 09:50:00	1.03683	1.037343	1.03683	0
2021-10-08 09:55:00	1.03776	1.037389	1.03776	0
2021-10-08 10:00:00	1.0373	1.037389	1.0373	0
2021-10-08 10:05:00	1.03776	1.037482	1.03776	0
2021-10-08 10:10:00	1.03776	1.037482	1.03776	0
2021-10-08 10:15:00	1.03776	1.037575	1.03776	0
2021-10-08 10:20:00	1.0373	1.037529	1.0373	0
2021-10-08 10:25:00	1.0373	1.037483	1.0373	0
2021-10-08 10:30:00	1.03776	1.037529	1.03776	0
2021-10-08 10:35:00	1.03776	1.037529	1.03776	0
2021-10-08 10:40:00	1.03776	1.037622	1.03776	0
2021-10-08 10:45:00	1.03683	1.037529	1.03683	0
2021-10-08 10:50:00	1.03776	1.037575	1.03776	0
2021-10-08 10:55:00	1.03683	1.037482	1.03683	0
2021-10-08 11:00:00	1.03776	1.037482	1.03776	0
2021-10-08 11:05:00	1.03637	1.037343	1.03637	0
2021-10-08 11:10:00	1.0373	1.037343	1.0373	0
2021-10-08 11:15:00	1.03637	1.03725	1.03637	0
2021-10-08 11:20:00	1.03637	1.037111	1.03637	0
2021-10-08 11:25:00	1.03637	1.036972	1.03637	0
2021-10-08 11:30:00	1.0373	1.036926	1.0373	0
2021-10-08 11:35:00	1.0373	1.036973	1.0373	0
2021-10-08 11:40:00	1.0373	1.036927	1.0373	0
2021-10-08 11:45:00	1.0373	1.036974	1.0373	0
2021-10-08 11:50:00	1.0373	1.036928	1.0373	0
2021-10-08 11:55:00	1.03776	1.037067	1.03776	0
2021-10-08 12:00:00	1.03683	1.03702	1.03683	0
2021-10-08 12:05:00	1.03776	1.037159	1.03776	0
2021-10-08 12:10:00	1.03637	1.037159	1.03637	0
2021-10-08 12:15:00	1.03776	1.037298	1.03776	0
2021-10-08 12:20:00	1.0387	1.037438	1.0387	0
2021-10-08 12:25:00	1.03683	1.037391	1.03683	0
2021-10-08 12:30:00	1.03683	1.037344	1.03683	0
2021-10-08 12:35:00	1.03683	1.037297	1.03683	0
2021-10-08 12:40:00	1.03776	1.037343	1.03776	0
2021-10-08 12:45:00	1.03776	1.037343	1.03776	0
2021-10-08 12:50:00	1.03823	1.037483	1.03823	0
2021-10-08 12:55:00	1.03683	1.03739	1.03683	0
2021-10-08 13:00:00	1.0387	1.037623	1.0387	0
2021-10-08 13:05:00	1.0387	1.037717	1.0387	0
2021-10-08 13:10:00	1.0387	1.037717	1.0387	0
2021-10-08 13:15:00	1.03683	1.037717	1.03683	0
2021-10-08 13:20:00	1.03683	1.037717	1.03683	0
2021-10-08 13:25:00	1.03683	1.037717	1.03683	0
2021-10-08 13:30:00	1.03683	1.037624	1.03683	0
2021-10-08 13:35:00	1.03776	1.037624	1.03776	0
2021-10-08 13:40:00	1.03683	1.037484	1.03683	0
2021-10-08 13:45:00	1.03637	1.037438	1.03637	0
2021-10-08 13:50:00	1.03637	1.037205	1.03637	0
2021-10-08 13:55:00	1.0373	1.037065	1.0373	0
2021-10-08 14:00:00	1.03637	1.036832	1.03637	0
2021-10-08 14:05:00	1.03776	1.036925	1.03776	0
2021-10-08 14:10:00	1.0373	1.036972	1.0373	0
2021-10-08 14:15:00	1.0373	1.037019	1.0373	0
2021-10-08 14:20:00	1.0373	1.037066	1.0373	0
2021-10-08 14:25:00	1.0373	1.03702	1.0373	0
2021-10-08 14:30:00	1.0373	1.037067	1.0373	0
2021-10-08 14:35:00	1.0373	1.03716	1.0373	0
2021-10-08 14:40:00	1.03637	1.03716	1.03637	0
2021-10-08 14:45:00	1.03637	1.037067	1.03637	0
2021-10-08 14:50:00	1.03637	1.037067	1.03637	0
2021-10-08 14:55:00	1.03637	1.036928	1.03637	0
2021-10-08 15:00:00	1.03683	1.036881	1.03683	0
2021-10-08 15:05:00	1.03637	1.036788	1.03637	0
2021-10-08 15:10:00	1.03637	1.036695	1.03637	0
2021-10-08 15:15:00	1.0373	1.036695	1.0373	0
2021-10-08 15:20:00	1.03637	1.036602	1.03637	0
2021-10-08 15:25:00	1.0373	1.036602	1.0373	0
2021-10-08 15:30:00	1.03637	1.036602	1.03637	0
2021-10-08 15:35:00	1.0373	1.036695	1.0373	0
2021-10-08 15:40:00	1.03776	1.036834	1.03776	0
2021-10-08 15:45:00	1.03683	1.03688	1.03683	0
2021-10-08 15:50:00	1.03683	1.03688	1.03683	0
2021-10-08 15:55:00	1.03776	1.037019	1.03776	0
2021-10-08 16:00:00	1.03683	1.037065	1.03683	0
2021-10-08 16:05:00	1.03776	1.037111	1.03776	0
2021-10-08 16:10:00	1.03683	1.037157	1.03683	0
2021-10-08 16:15:00	1.0373	1.037157	1.0373	0
2021-10-08 16:20:00	1.03683	1.037203	1.03683	0
2021-10-08 16:25:00	1.03637	1.03711	1.03637	0
2021-10-08 16:30:00	1.03637	1.036971	1.03637	0
2021-10-08 16:35:00	1.03637	1.036925	1.03637	0
2021-10-08 16:40:00	1.03637	1.036879	1.03637	0
2021-10-08 16:45:00	1.03637	1.03674	1.03637	0
2021-10-08 16:50:00	1.03637	1.036694	1.03637	0
2021-10-08 16:55:00	1.03637	1.036555	1.03637	0
2021-10-08 17:00:00	1.03683	1.036555	1.03683	0
2021-10-08 17:05:00	1.03776	1.036601	1.03776	0
2021-10-08 17:10:00	1.03637	1.036555	1.03637	0
2021-10-08 17:15:00	1.03637	1.036555	1.03637	0
2021-10-08 17:20:00	1.03637	1.036555	1.03637	0
2021-10-08 17:25:00	1.03683	1.036601	1.03683	0
2021-10-08 17:30:00	1.03683	1.036647	1.03683	0
2021-10-08 17:35:00	1.03683	1.036693	1.03683	0
2021-10-08 17:40:00	1.03683	1.036739	1.03683	0
2021-10-08 17:45:00	1.03637	1.036739	1.03637	0
2021-10-08 17:50:00	1.03637	1.036693	1.03637	0
2021-10-08 17:55:00	1.03637	1.036554	1.03637	0
2021-10-08 18:00:00	1.03637	1.036554	1.03637	0
2021-10-08 18:05:00	1.03637	1.036554	1.03637	0
2021-10-08 18:10:00	1.03637	1.036554	1.03637	0
2021-10-08 18:15:00	1.03637	1.036508	1.03637	0
2021-10-08 18:20:00	1.03683	1.036508	1.03683	0
2021-10-08 18:25:00	1.03637	1.036462	1.03637	0
2021-10-08 18:30:00	1.03683	1.036462	1.03683	0
2021-10-08 18:35:00	1.03683	1.036508	1.03683	0
2021-10-08 18:40:00	1.03683	1.036554	1.03683	0
2021-10-08 18:45:00	1.0373	1.036647	1.0373	0
2021-10-08 18:50:00	1.03637	1.036647	1.03637	0
2021-10-08 18:55:00	1.03637	1.036647	1.03637	0
2021-10-08 19:00:00	1.03683	1.036693	1.03683	0
2021-10-08 19:05:00	1.03637	1.036693	1.03637	0
2021-10-08 19:10:00	1.03637	1.036647	1.03637	0
2021-10-08 19:15:00	1.03776	1.036786	1.03776	0
2021-10-08 19:20:00	1.03683	1.036786	1.03683	0
2021-10-08 19:25:00	1.03683	1.036786	1.03683	0
2021-10-08 19:30:00	1.03683	1.036786	1.03683	0
2021-10-08 19:35:00	1.0373	1.036786	1.0373	0
2021-10-08 19:40:00	1.03776	1.036925	1.03776	0
2021-10-08 19:45:00	1.03637	1.036925	1.03637	0
2021-10-08 19:50:00	1.03637	1.036879	1.03637	0
2021-10-08 19:55:00	1.03637	1.036879	1.03637	0
2021-10-08 20:00:00	1.03637	1.036879	1.03637	0
2021-10-08 20:05:00	1.03637	1.03674	1.03637	0
2021-10-08 20:10:00	1.03637	1.036694	1.03637	0
2021-10-08 20:15:00	1.03637	1.036648	1.03637	0
2021-10-08 20:20:00	1.03637	1.036602	1.03637	0
2021-10-08 20:25:00	1.03637	1.036509	1.03637	0
2021-10-08 20:30:00	1.03637	1.03637	1.03637	0
2021-10-08 20:35:00	1.03637	1.03637	1.03637	0
2021-10-08 20:40:00	1.03683	1.036416	1.03683	0
2021-10-08 20:45:00	1.03683	1.036462	1.03683	0
2021-10-08 20:50:00	1.03683	1.036508	1.03683	0
2021-10-08 20:55:00	1.03683	1.036554	1.03683	0
2021-10-08 21:00:00	1.03683	1.0366	1.03683	0
2021-10-08 21:05:00	1.03683	1.036646	1.03683	0
2021-10-08 21:10:00	1.03683	1.036692	1.03683	0
2021-10-08 21:15:00	1.03683	1.036738	1.03683	0
2021-10-08 21:20:00	1.03683	1.036784	1.03683	0
2021-10-08 21:25:00	1.03683	1.03683	1.03683	0
2021-10-08 21:30:00	1.03683	1.03683	1.03683	0
2021-10-08 21:35:00	1.03637	1.036784	1.03637	0
2021-10-08 21:40:00	1.03637	1.036738	1.03637	0
2021-10-08 21:45:00	1.03637	1.036692	1.03637	0
2021-10-08 21:50:00	1.03637	1.036646	1.03637	0
2021-10-08 21:55:00	1.0373	1.036693	1.0373	0
2021-10-08 22:00:00	1.03683	1.036693	1.03683	0
2021-10-08 22:05:00	1.03637	1.036647	1.03637	0
2021-10-08 22:10:00	1.03637	1.036601	1.03637	0
2021-10-08 22:15:00	1.03683	1.036601	1.03683	0
2021-10-08 22:20:00	1.03637	1.036555	1.03637	0
2021-10-08 22:25:00	1.03543	1.036461	1.03543	0
2021-10-08 22:30:00	1.03637	1.036461	1.03637	0
2021-10-08 22:35:00	1.03637	1.036461	1.03637	0
2021-10-08 22:40:00	1.03637	1.036461	1.03637	0
2021-10-08 22:45:00	1.03637	1.036368	1.03637	0
2021-10-08 22:50:00	1.03683	1.036368	1.03683	0
2021-10-08 22:55:00	1.03683	1.036414	1.03683	0
2021-10-08 23:00:00	1.03637	1.036414	1.03637	0
2021-10-08 23:05:00	1.03637	1.036368	1.03637	0
2021-10-08 23:10:00	1.03637	1.036368	1.03637	0
2021-10-08 23:15:00	1.03637	1.036462	1.03637	0
2021-10-08 23:20:00	1.03637	1.036462	1.03637	0
2021-10-08 23:25:00	1.0359	1.036415	1.0359	0
2021-10-08 23:30:00	1.03637	1.036415	1.03637	0
2021-10-08 23:35:00	1.03683	1.036461	1.03683	0
2021-10-08 23:40:00	1.03637	1.036415	1.03637	0
2021-10-08 23:45:00	1.03683	1.036415	1.03683	0
2021-10-08 23:50:00	1.03683	1.036461	1.03683	0
2021-10-08 23:55:00	1.03637	1.036461	1.03637	0
2021-10-09 00:00:00	1.03683	1.036507	1.03683	0
2021-10-09 00:05:00	1.03683	1.036553	1.03683	0
2021-10-09 00:10:00	1.03683	1.036599	1.03683	0
2021-10-09 00:15:00	1.03683	1.036692	1.03683	0
2021-10-09 00:20:00	1.03683	1.036738	1.03683	0
2021-10-09 00:25:00	1.03683	1.036738	1.03683	0
2021-10-09 00:30:00	1.03683	1.036784	1.03683	0
2021-10-09 00:35:00	1.03683	1.036784	1.03683	0
2021-10-09 00:40:00	1.03637	1.036738	1.03637	0
2021-10-09 00:45:00	1.03637	1.036738	1.03637	0
2021-10-09 00:50:00	1.03683	1.036738	1.03683	0
2021-10-09 00:55:00	1.03637	1.036692	1.03637	0
2021-10-09 01:00:00	1.0359	1.036599	1.0359	0
2021-10-09 01:05:00	1.03637	1.036553	1.03637	0
2021-10-09 01:10:00	1.03637	1.036507	1.03637	0
2021-10-09 01:15:00	1.03543	1.036367	1.03543	0
2021-10-09 01:20:00	1.03637	1.036321	1.03637	0
2021-10-09 01:25:00	1.03637	1.036275	1.03637	0
2021-10-09 01:30:00	1.03637	1.036275	1.03637	0
2021-10-09 01:35:00	1.03637	1.036275	1.03637	0
2021-10-09 01:40:00	1.03637	1.036229	1.03637	0
2021-10-09 01:45:00	1.03683	1.036275	1.03683	0
2021-10-09 01:50:00	1.03637	1.036322	1.03637	0
2021-10-09 01:55:00	1.03683	1.036368	1.03683	0
2021-10-09 02:00:00	1.03637	1.036368	1.03637	0
2021-10-09 02:05:00	1.03683	1.036508	1.03683	0
2021-10-09 02:10:00	1.0359	1.036461	1.0359	0
2021-10-09 02:15:00	1.03683	1.036507	1.03683	0
2021-10-09 02:20:00	1.03637	1.036507	1.03637	0
2021-10-09 02:25:00	1.03637	1.036507	1.03637	0
2021-10-09 02:30:00	1.03637	1.036507	1.03637	0
2021-10-09 02:35:00	1.03543	1.036367	1.03543	0
2021-10-09 02:40:00	1.03637	1.036367	1.03637	0
2021-10-09 02:45:00	1.03683	1.036367	1.03683	0
2021-10-09 02:50:00	1.03637	1.036367	1.03637	0
2021-10-09 02:55:00	1.0359	1.036274	1.0359	0
2021-10-09 03:00:00	1.03637	1.036321	1.03637	0
2021-10-09 03:05:00	1.03683	1.036321	1.03683	0
2021-10-09 03:10:00	1.0359	1.036274	1.0359	0
2021-10-09 03:15:00	1.03683	1.03632	1.03683	0
2021-10-09 03:20:00	1.03683	1.036366	1.03683	0
2021-10-09 03:25:00	1.03683	1.036506	1.03683	0
2021-10-09 03:30:00	1.03637	1.036506	1.03637	0
2021-10-09 03:35:00	1.03543	1.036366	1.03543	0
2021-10-09 03:40:00	1.03543	1.036272	1.03543	0
2021-10-09 03:45:00	1.03683	1.036365	1.03683	0
2021-10-09 03:50:00	1.03637	1.036365	1.03637	0
2021-10-09 03:55:00	1.03637	1.036319	1.03637	0
2021-10-09 04:00:00	1.03637	1.036366	1.03637	0
2021-10-09 04:05:00	1.03637	1.03632	1.03637	0
2021-10-09 04:10:00	1.03637	1.036274	1.03637	0
2021-10-09 04:15:00	1.03637	1.036228	1.03637	0
2021-10-09 04:20:00	1.03683	1.036274	1.03683	0
2021-10-09 04:25:00	1.03637	1.036368	1.03637	0
2021-10-09 04:30:00	1.0359	1.036415	1.0359	0
2021-10-09 04:35:00	1.03637	1.036369	1.03637	0
2021-10-09 04:40:00	1.03637	1.036369	1.03637	0
2021-10-09 04:45:00	1.03543	1.036275	1.03543	0
2021-10-09 04:50:00	1.03637	1.036275	1.03637	0
2021-10-09 04:55:00	1.03637	1.036275	1.03637	0
2021-10-09 05:00:00	1.03637	1.036275	1.03637	0
2021-10-09 05:05:00	1.03543	1.036181	1.03543	0
2021-10-09 05:10:00	1.03637	1.036135	1.03637	0
2021-10-09 05:15:00	1.03637	1.036135	1.03637	0
2021-10-09 05:20:00	1.03683	1.036228	1.03683	0
2021-10-09 05:25:00	1.03637	1.036228	1.03637	0
2021-10-09 05:30:00	1.0359	1.036181	1.0359	0
2021-10-09 05:35:00	1.03637	1.036275	1.03637	0
2021-10-09 05:40:00	1.03543	1.036181	1.03543	0
2021-10-09 05:45:00	1.03543	1.036087	1.03543	0
2021-10-09 05:50:00	1.03543	1.035993	1.03543	0
2021-10-09 05:55:00	1.03543	1.035993	1.03543	0
2021-10-09 06:00:00	1.0359	1.035946	1.0359	0
2021-10-09 06:05:00	1.0359	1.035899	1.0359	0
2021-10-09 06:10:00	1.03683	1.035899	1.03683	0
2021-10-09 06:15:00	1.0359	1.035852	1.0359	0
2021-10-09 06:20:00	1.03543	1.035805	1.03543	0
2021-10-09 06:25:00	1.03683	1.035851	1.03683	0
2021-10-09 06:30:00	1.03637	1.035945	1.03637	0
2021-10-09 06:35:00	1.0359	1.035992	1.0359	0
2021-10-09 06:40:00	1.03637	1.036086	1.03637	0
2021-10-09 06:45:00	1.03637	1.03618	1.03637	0
2021-10-09 06:50:00	1.0359	1.03618	1.0359	0
2021-10-09 06:55:00	1.0359	1.03618	1.0359	0
2021-10-09 07:00:00	1.03683	1.03618	1.03683	0
2021-10-09 07:05:00	1.03543	1.036133	1.03543	0
2021-10-09 07:10:00	1.03637	1.036227	1.03637	0
2021-10-09 07:15:00	1.0359	1.036134	1.0359	0
2021-10-09 07:20:00	1.03683	1.03618	1.03683	0
2021-10-09 07:25:00	1.0359	1.03618	1.0359	0
2021-10-09 07:30:00	1.03683	1.036226	1.03683	0
2021-10-09 07:35:00	1.0359	1.036179	1.0359	0
2021-10-09 07:40:00	1.03683	1.036272	1.03683	0
2021-10-09 07:45:00	1.0359	1.036272	1.0359	0
2021-10-09 07:50:00	1.0359	1.036179	1.0359	0
2021-10-09 07:55:00	1.03543	1.036179	1.03543	0
2021-10-09 08:00:00	1.03637	1.036179	1.03637	0
2021-10-09 08:05:00	1.03637	1.036226	1.03637	0
2021-10-09 08:10:00	1.03637	1.03618	1.03637	0
2021-10-09 08:15:00	1.03543	1.036133	1.03543	0
2021-10-09 08:20:00	1.03637	1.036087	1.03637	0
2021-10-09 08:25:00	1.03543	1.03604	1.03543	0
2021-10-09 08:30:00	1.03543	1.0359	1.03543	0
2021-10-09 08:35:00	1.03637	1.035947	1.03637	0
2021-10-09 08:40:00	1.03543	1.0359	1.03543	0
2021-10-09 08:45:00	1.03543	1.0359	1.03543	0
2021-10-09 08:50:00	1.0359	1.035853	1.0359	0
2021-10-09 08:55:00	1.03683	1.035899	1.03683	0
2021-10-09 09:00:00	1.03637	1.035899	1.03637	0
2021-10-09 09:05:00	1.0359	1.035946	1.0359	0
2021-10-09 09:10:00	1.03683	1.035992	1.03683	0
2021-10-09 09:15:00	1.0359	1.036039	1.0359	0
2021-10-09 09:20:00	1.0359	1.036086	1.0359	0
2021-10-09 09:25:00	1.03683	1.036132	1.03683	0
2021-10-09 09:30:00	1.0359	1.036179	1.0359	0
2021-10-09 09:35:00	1.0359	1.036226	1.0359	0
2021-10-09 09:40:00	1.03683	1.036319	1.03683	0
2021-10-09 09:45:00	1.03637	1.036273	1.03637	0
2021-10-09 09:50:00	1.03543	1.036179	1.03543	0
2021-10-09 09:55:00	1.03543	1.036132	1.03543	0
2021-10-09 10:00:00	1.03543	1.035992	1.03543	0
2021-10-09 10:05:00	1.03543	1.035945	1.03543	0
2021-10-09 10:10:00	1.03543	1.035898	1.03543	0
2021-10-09 10:15:00	1.03543	1.035758	1.03543	0
2021-10-09 10:20:00	1.03637	1.035805	1.03637	0
2021-10-09 10:25:00	1.03637	1.035852	1.03637	0
2021-10-09 10:30:00	1.03637	1.035806	1.03637	0
2021-10-09 10:35:00	1.03683	1.035852	1.03683	0
2021-10-09 10:40:00	1.0345	1.035759	1.0345	0
2021-10-09 10:45:00	1.0359	1.035806	1.0359	0
2021-10-09 10:50:00	1.03683	1.035946	1.03683	0
2021-10-09 10:55:00	1.0359	1.035993	1.0359	0
2021-10-09 11:00:00	1.0345	1.0359	1.0345	0
2021-10-09 11:05:00	1.03543	1.0359	1.03543	0
2021-10-09 11:10:00	1.0345	1.035713	1.0345	0
2021-10-09 11:15:00	1.03543	1.035619	1.03543	0
2021-10-09 11:20:00	1.03543	1.035525	1.03543	0
2021-10-09 11:25:00	1.03637	1.035479	1.03637	0
2021-10-09 11:30:00	1.03543	1.035572	1.03543	0
2021-10-09 11:35:00	1.03543	1.035525	1.03543	0
2021-10-09 11:40:00	1.03496	1.035338	1.03496	0
2021-10-09 11:45:00	1.0359	1.035338	1.0359	0
2021-10-09 11:50:00	1.0359	1.035478	1.0359	0
2021-10-09 11:55:00	1.0359	1.035525	1.0359	0
2021-10-09 12:00:00	1.03637	1.035712	1.03637	0
2021-10-09 12:05:00	1.03496	1.035665	1.03496	0
2021-10-09 12:10:00	1.03683	1.035805	1.03683	0
2021-10-09 12:15:00	1.03683	1.035851	1.03683	0
2021-10-09 12:20:00	1.0359	1.035898	1.0359	0
2021-10-09 12:25:00	1.0359	1.035945	1.0359	0
2021-10-09 12:30:00	1.03543	1.035992	1.03543	0
2021-10-09 12:35:00	1.0359	1.035992	1.0359	0
2021-10-09 12:40:00	1.03637	1.036039	1.03637	0
2021-10-09 12:45:00	1.03543	1.035992	1.03543	0
2021-10-09 12:50:00	1.03637	1.035992	1.03637	0
2021-10-09 12:55:00	1.03637	1.036133	1.03637	0
2021-10-09 13:00:00	1.03543	1.035993	1.03543	0
2021-10-09 13:05:00	1.0345	1.03576	1.0345	0
2021-10-09 13:10:00	1.03543	1.035713	1.03543	0
2021-10-09 13:15:00	1.0345	1.035573	1.0345	0
2021-10-09 13:20:00	1.0345	1.03548	1.0345	0
2021-10-09 13:25:00	1.03637	1.035527	1.03637	0
2021-10-09 13:30:00	1.03637	1.035527	1.03637	0
2021-10-09 13:35:00	1.03543	1.035527	1.03543	0
2021-10-09 13:40:00	1.0345	1.03534	1.0345	0
2021-10-09 13:45:00	1.0359	1.035293	1.0359	0
2021-10-09 13:50:00	1.03543	1.035293	1.03543	0
2021-10-09 13:55:00	1.03543	1.035386	1.03543	0
2021-10-09 14:00:00	1.03637	1.03548	1.03637	0
2021-10-09 14:05:00	1.03543	1.035573	1.03543	0
2021-10-09 14:10:00	1.03543	1.035666	1.03543	0
2021-10-09 14:15:00	1.03543	1.035572	1.03543	0
2021-10-09 14:20:00	1.0359	1.035525	1.0359	0
2021-10-09 14:25:00	1.03543	1.035525	1.03543	0
2021-10-09 14:30:00	1.0345	1.035525	1.0345	0
2021-10-09 14:35:00	1.03543	1.035478	1.03543	0
2021-10-09 14:40:00	1.03543	1.035478	1.03543	0
2021-10-09 14:45:00	1.03403	1.035338	1.03403	0
2021-10-09 14:50:00	1.03496	1.035197	1.03496	0
2021-10-09 14:55:00	1.03543	1.035197	1.03543	0
2021-10-09 15:00:00	1.03637	1.035291	1.03637	0
2021-10-09 15:05:00	1.03543	1.035291	1.03543	0
2021-10-09 15:10:00	1.03496	1.035197	1.03496	0
2021-10-09 15:15:00	1.0359	1.035244	1.0359	0
2021-10-09 15:20:00	1.03683	1.035477	1.03683	0
2021-10-09 15:25:00	1.03496	1.03543	1.03496	0
2021-10-09 15:30:00	1.0359	1.035477	1.0359	0
2021-10-09 15:35:00	1.03496	1.03557	1.03496	0
2021-10-09 15:40:00	1.03496	1.03557	1.03496	0
2021-10-09 15:45:00	1.03543	1.03557	1.03543	0
2021-10-09 15:50:00	1.0345	1.035383	1.0345	0
2021-10-09 15:55:00	1.03543	1.035383	1.03543	0
2021-10-09 16:00:00	1.03543	1.03543	1.03543	0
2021-10-09 16:05:00	1.03543	1.035383	1.03543	0
2021-10-09 16:10:00	1.03543	1.035243	1.03543	0
2021-10-09 16:15:00	1.0345	1.035197	1.0345	0
2021-10-09 16:20:00	1.03543	1.03515	1.03543	0
2021-10-09 16:25:00	1.03543	1.035197	1.03543	0
2021-10-09 16:30:00	1.03543	1.035244	1.03543	0
2021-10-09 16:35:00	1.03496	1.035197	1.03496	0
2021-10-09 16:40:00	1.03683	1.03543	1.03683	0
2021-10-09 16:45:00	1.03496	1.035383	1.03496	0
2021-10-09 16:50:00	1.0345	1.03529	1.0345	0
2021-10-09 16:55:00	1.0345	1.035197	1.0345	0
2021-10-09 17:00:00	1.03543	1.035197	1.03543	0
2021-10-09 17:05:00	1.0359	1.035337	1.0359	0
2021-10-09 17:10:00	1.03496	1.03529	1.03496	0
2021-10-09 17:15:00	1.03543	1.03529	1.03543	0
2021-10-09 17:20:00	1.0345	1.035197	1.0345	0
2021-10-09 17:25:00	1.03543	1.035244	1.03543	0
2021-10-09 17:30:00	1.0345	1.035011	1.0345	0
2021-10-09 17:35:00	1.0345	1.034965	1.0345	0
2021-10-09 17:40:00	1.03543	1.035058	1.03543	0
2021-10-09 17:45:00	1.0359	1.035198	1.0359	0
2021-10-09 17:50:00	1.0359	1.035245	1.0359	0
2021-10-09 17:55:00	1.0359	1.035245	1.0359	0
2021-10-09 18:00:00	1.03496	1.035245	1.03496	0
2021-10-09 18:05:00	1.0359	1.035292	1.0359	0
2021-10-09 18:10:00	1.03496	1.035338	1.03496	0
2021-10-09 18:15:00	1.03543	1.035338	1.03543	0
2021-10-09 18:20:00	1.0359	1.035478	1.0359	0
2021-10-09 18:25:00	1.03543	1.035571	1.03543	0
2021-10-09 18:30:00	1.03496	1.035524	1.03496	0
2021-10-09 18:35:00	1.03496	1.03543	1.03496	0
2021-10-09 18:40:00	1.03543	1.035383	1.03543	0
2021-10-09 18:45:00	1.0345	1.035243	1.0345	0
2021-10-09 18:50:00	1.03496	1.035243	1.03496	0
2021-10-09 18:55:00	1.03496	1.035149	1.03496	0
2021-10-09 19:00:00	1.0359	1.035243	1.0359	0
2021-10-09 19:05:00	1.0359	1.03529	1.0359	0
2021-10-09 19:10:00	1.03496	1.035196	1.03496	0
2021-10-09 19:15:00	1.03496	1.035149	1.03496	0
2021-10-09 19:20:00	1.03496	1.035149	1.03496	0
2021-10-09 19:25:00	1.03496	1.035149	1.03496	0
2021-10-09 19:30:00	1.03496	1.035102	1.03496	0
2021-10-09 19:35:00	1.0359	1.035242	1.0359	0
2021-10-09 19:40:00	1.03496	1.035242	1.03496	0
2021-10-09 19:45:00	1.03496	1.035242	1.03496	0
2021-10-09 19:50:00	1.03496	1.035148	1.03496	0
2021-10-09 19:55:00	1.0359	1.035148	1.0359	0
2021-10-09 20:00:00	1.0359	1.035242	1.0359	0
2021-10-09 20:05:00	1.03496	1.035242	1.03496	0
2021-10-09 20:10:00	1.0345	1.035196	1.0345	0
2021-10-09 20:15:00	1.0345	1.03515	1.0345	0
2021-10-09 20:20:00	1.0359	1.035244	1.0359	0
2021-10-09 20:25:00	1.0345	1.035104	1.0345	0
2021-10-09 20:30:00	1.03543	1.035151	1.03543	0
2021-10-09 20:35:00	1.0345	1.035105	1.0345	0
2021-10-09 20:40:00	1.0359	1.035199	1.0359	0
2021-10-09 20:45:00	1.03496	1.035105	1.03496	0
2021-10-09 20:50:00	1.0359	1.035105	1.0359	0
2021-10-09 20:55:00	1.03496	1.035105	1.03496	0
2021-10-09 21:00:00	1.03496	1.035151	1.03496	0
2021-10-09 21:05:00	1.03496	1.035197	1.03496	0
2021-10-09 21:10:00	1.03496	1.035103	1.03496	0
2021-10-09 21:15:00	1.03496	1.035149	1.03496	0
2021-10-09 21:20:00	1.03496	1.035102	1.03496	0
2021-10-09 21:25:00	1.03543	1.035195	1.03543	0
2021-10-09 21:30:00	1.03543	1.035148	1.03543	0
2021-10-09 21:35:00	1.0345	1.035102	1.0345	0
2021-10-09 21:40:00	1.0345	1.034962	1.0345	0
2021-10-09 21:45:00	1.0345	1.034916	1.0345	0
2021-10-09 21:50:00	1.03496	1.034916	1.03496	0
2021-10-09 21:55:00	1.03496	1.034916	1.03496	0
2021-10-09 22:00:00	1.03496	1.034916	1.03496	0
2021-10-09 22:05:00	1.0345	1.03487	1.0345	0
2021-10-09 22:10:00	1.0345	1.034824	1.0345	0
2021-10-09 22:15:00	1.0345	1.034731	1.0345	0
2021-10-09 22:20:00	1.03543	1.034731	1.03543	0
2021-10-09 22:25:00	1.03543	1.034824	1.03543	0
2021-10-09 22:30:00	1.0345	1.034824	1.0345	0
2021-10-09 22:35:00	1.0345	1.034824	1.0345	0
2021-10-09 22:40:00	1.0345	1.034778	1.0345	0
2021-10-09 22:45:00	1.0345	1.034732	1.0345	0
2021-10-09 22:50:00	1.03496	1.034732	1.03496	0
2021-10-09 22:55:00	1.03496	1.034778	1.03496	0
2021-10-09 23:00:00	1.03496	1.034824	1.03496	0
2021-10-09 23:05:00	1.0345	1.034824	1.0345	0
2021-10-09 23:10:00	1.0345	1.034731	1.0345	0
2021-10-09 23:15:00	1.03496	1.034684	1.03496	0
2021-10-09 23:20:00	1.0345	1.034684	1.0345	0
2021-10-09 23:25:00	1.0359	1.034824	1.0359	0
2021-10-09 23:30:00	1.0359	1.034964	1.0359	0
2021-10-09 23:35:00	1.03496	1.03501	1.03496	0
2021-10-09 23:40:00	1.03543	1.035057	1.03543	0
2021-10-09 23:45:00	1.0345	1.035011	1.0345	0
2021-10-09 23:50:00	1.03496	1.035011	1.03496	0
2021-10-09 23:55:00	1.0345	1.035011	1.0345	0
2021-10-10 00:00:00	1.0345	1.035011	1.0345	0
2021-10-10 00:05:00	1.03496	1.035011	1.03496	0
2021-10-10 00:10:00	1.03496	1.035057	1.03496	0
2021-10-10 00:15:00	1.03496	1.034963	1.03496	0
2021-10-10 00:20:00	1.0345	1.034823	1.0345	0
2021-10-10 00:25:00	1.0345	1.034777	1.0345	0
2021-10-10 00:30:00	1.0345	1.034684	1.0345	0
2021-10-10 00:35:00	1.0345	1.034684	1.0345	0
2021-10-10 00:40:00	1.0345	1.034638	1.0345	0
2021-10-10 00:45:00	1.03496	1.034684	1.03496	0
2021-10-10 00:50:00	1.03496	1.03473	1.03496	0
2021-10-10 00:55:00	1.03496	1.03473	1.03496	0
2021-10-10 01:00:00	1.0345	1.034684	1.0345	0
2021-10-10 01:05:00	1.03496	1.034684	1.03496	0
2021-10-10 01:10:00	1.0345	1.034684	1.0345	0
2021-10-10 01:15:00	1.0345	1.034684	1.0345	0
2021-10-10 01:20:00	1.0345	1.034684	1.0345	0
2021-10-10 01:25:00	1.0345	1.034684	1.0345	0
2021-10-10 01:30:00	1.0345	1.034684	1.0345	0
2021-10-10 01:35:00	1.0345	1.034638	1.0345	0
2021-10-10 01:40:00	1.0345	1.034592	1.0345	0
2021-10-10 01:45:00	1.0345	1.034546	1.0345	0
2021-10-10 01:50:00	1.03496	1.034592	1.03496	0
2021-10-10 01:55:00	1.0345	1.034546	1.0345	0
2021-10-10 02:00:00	1.03357	1.034453	1.03357	0
2021-10-10 02:05:00	1.0345	1.034453	1.0345	0
2021-10-10 02:10:00	1.03357	1.03436	1.03357	0
2021-10-10 02:15:00	1.0345	1.03436	1.0345	0
2021-10-10 02:20:00	1.0345	1.03436	1.0345	0
2021-10-10 02:25:00	1.0345	1.03436	1.0345	0
2021-10-10 02:30:00	1.03496	1.034406	1.03496	0
2021-10-10 02:35:00	1.03496	1.034452	1.03496	0
2021-10-10 02:40:00	1.03543	1.034499	1.03543	0
2021-10-10 02:45:00	1.0345	1.034499	1.0345	0
2021-10-10 02:50:00	1.03496	1.034638	1.03496	0
2021-10-10 02:55:00	1.03496	1.034684	1.03496	0
2021-10-10 03:00:00	1.03496	1.034823	1.03496	0
2021-10-10 03:05:00	1.03496	1.034869	1.03496	0
2021-10-10 03:10:00	1.03403	1.034822	1.03403	0
2021-10-10 03:15:00	1.03496	1.034868	1.03496	0
2021-10-10 03:20:00	1.03403	1.034775	1.03403	0
2021-10-10 03:25:00	1.03496	1.034775	1.03496	0
2021-10-10 03:30:00	1.0345	1.034682	1.0345	0
2021-10-10 03:35:00	1.0345	1.034682	1.0345	0
2021-10-10 03:40:00	1.0345	1.034636	1.0345	0
2021-10-10 03:45:00	1.0345	1.03459	1.0345	0
2021-10-10 03:50:00	1.0345	1.034544	1.0345	0
2021-10-10 03:55:00	1.03496	1.034544	1.03496	0
2021-10-10 04:00:00	1.03496	1.034637	1.03496	0
2021-10-10 04:05:00	1.03496	1.034637	1.03496	0
2021-10-10 04:10:00	1.03496	1.03473	1.03496	0
2021-10-10 04:15:00	1.03496	1.03473	1.03496	0
2021-10-10 04:20:00	1.0345	1.03473	1.0345	0
2021-10-10 04:25:00	1.0345	1.03473	1.0345	0
2021-10-10 04:30:00	1.0345	1.03473	1.0345	0
2021-10-10 04:35:00	1.0345	1.03473	1.0345	0
2021-10-10 04:40:00	1.0345	1.03473	1.0345	0
2021-10-10 04:45:00	1.03357	1.034591	1.03357	0
2021-10-10 04:50:00	1.0345	1.034545	1.0345	0
2021-10-10 04:55:00	1.03496	1.034545	1.03496	0
2021-10-10 05:00:00	1.03357	1.034406	1.03357	0
2021-10-10 05:05:00	1.0345	1.03436	1.0345	0
2021-10-10 05:10:00	1.0345	1.03436	1.0345	0
2021-10-10 05:15:00	1.03496	1.034406	1.03496	0
2021-10-10 05:20:00	1.03496	1.034452	1.03496	0
2021-10-10 05:25:00	1.03496	1.034498	1.03496	0
2021-10-10 05:30:00	1.0345	1.034498	1.0345	0
2021-10-10 05:35:00	1.0345	1.034591	1.0345	0
2021-10-10 05:40:00	1.0345	1.034591	1.0345	0
2021-10-10 05:45:00	1.03403	1.034498	1.03403	0
2021-10-10 05:50:00	1.03403	1.034544	1.03403	0
2021-10-10 05:55:00	1.03496	1.03459	1.03496	0
2021-10-10 06:00:00	1.0345	1.03459	1.0345	0
2021-10-10 06:05:00	1.03403	1.034497	1.03403	0
2021-10-10 06:10:00	1.03496	1.034497	1.03496	0
2021-10-10 06:15:00	1.03357	1.034358	1.03357	0
2021-10-10 06:20:00	1.03357	1.034265	1.03357	0
2021-10-10 06:25:00	1.03357	1.034172	1.03357	0
2021-10-10 06:30:00	1.0345	1.034172	1.0345	0
2021-10-10 06:35:00	1.03357	1.034126	1.03357	0
2021-10-10 06:40:00	1.0345	1.034173	1.0345	0
2021-10-10 06:45:00	1.0345	1.034127	1.0345	0
2021-10-10 06:50:00	1.03403	1.03408	1.03403	0
2021-10-10 06:55:00	1.03496	1.034173	1.03496	0
2021-10-10 07:00:00	1.03403	1.03408	1.03403	0
2021-10-10 07:05:00	1.03496	1.034219	1.03496	0
2021-10-10 07:10:00	1.03403	1.034265	1.03403	0
2021-10-10 07:15:00	1.03403	1.034311	1.03403	0
2021-10-10 07:20:00	1.03496	1.034357	1.03496	0
2021-10-10 07:25:00	1.03496	1.034496	1.03496	0
2021-10-10 07:30:00	1.03496	1.034542	1.03496	0
2021-10-10 07:35:00	1.03357	1.034449	1.03357	0
2021-10-10 07:40:00	1.03357	1.034403	1.03357	0
2021-10-10 07:45:00	1.03496	1.034403	1.03496	0
2021-10-10 07:50:00	1.0345	1.03445	1.0345	0
2021-10-10 07:55:00	1.03496	1.03445	1.03496	0
2021-10-10 08:00:00	1.03403	1.03445	1.03403	0
2021-10-10 08:05:00	1.03496	1.034543	1.03496	0
2021-10-10 08:10:00	1.03403	1.03445	1.03403	0
2021-10-10 08:15:00	1.03403	1.034357	1.03403	0
2021-10-10 08:20:00	1.03496	1.034357	1.03496	0
2021-10-10 08:25:00	1.03403	1.034403	1.03403	0
2021-10-10 08:30:00	1.03496	1.034542	1.03496	0
2021-10-10 08:35:00	1.03496	1.034542	1.03496	0
2021-10-10 08:40:00	1.03496	1.034588	1.03496	0
2021-10-10 08:45:00	1.03403	1.034495	1.03403	0
2021-10-10 08:50:00	1.03403	1.034495	1.03403	0
2021-10-10 08:55:00	1.03496	1.034495	1.03496	0
2021-10-10 09:00:00	1.03496	1.034588	1.03496	0
2021-10-10 09:05:00	1.03496	1.034681	1.03496	0
2021-10-10 09:10:00	1.03403	1.034588	1.03403	0
2021-10-10 09:15:00	1.03403	1.034588	1.03403	0
2021-10-10 09:20:00	1.03357	1.034449	1.03357	0
2021-10-10 09:25:00	1.03357	1.03431	1.03357	0
2021-10-10 09:30:00	1.0345	1.034264	1.0345	0
2021-10-10 09:35:00	1.0345	1.034311	1.0345	0
2021-10-10 09:40:00	1.03496	1.034404	1.03496	0
2021-10-10 09:45:00	1.03403	1.034311	1.03403	0
2021-10-10 09:50:00	1.03263	1.034078	1.03263	0
2021-10-10 09:55:00	1.03357	1.033939	1.03357	0
2021-10-10 10:00:00	1.03357	1.033893	1.03357	0
2021-10-10 10:05:00	1.03403	1.033893	1.03403	0
2021-10-10 10:10:00	1.03403	1.033939	1.03403	0
2021-10-10 10:15:00	1.03496	1.034078	1.03496	0
2021-10-10 10:20:00	1.03357	1.033985	1.03357	0
2021-10-10 10:25:00	1.03357	1.033892	1.03357	0
2021-10-10 10:30:00	1.03357	1.033753	1.03357	0
2021-10-10 10:35:00	1.03357	1.033707	1.03357	0
2021-10-10 10:40:00	1.0345	1.033894	1.0345	0
2021-10-10 10:45:00	1.0345	1.033987	1.0345	0
2021-10-10 10:50:00	1.03357	1.033987	1.03357	0
2021-10-10 10:55:00	1.0345	1.034034	1.0345	0
2021-10-10 11:00:00	1.03357	1.033988	1.03357	0
2021-10-10 11:05:00	1.03357	1.033849	1.03357	0
2021-10-10 11:10:00	1.03403	1.033895	1.03403	0
2021-10-10 11:15:00	1.0331	1.033848	1.0331	0
2021-10-10 11:20:00	1.03403	1.033894	1.03403	0
2021-10-10 11:25:00	1.03403	1.03394	1.03403	0
2021-10-10 11:30:00	1.03496	1.033986	1.03496	0
2021-10-10 11:35:00	1.03403	1.033939	1.03403	0
2021-10-10 11:40:00	1.0345	1.034032	1.0345	0
2021-10-10 11:45:00	1.03496	1.034078	1.03496	0
2021-10-10 11:50:00	1.03357	1.034078	1.03357	0
2021-10-10 11:55:00	1.03403	1.034124	1.03403	0
2021-10-10 12:00:00	1.03403	1.034124	1.03403	0
2021-10-10 12:05:00	1.03357	1.034171	1.03357	0
2021-10-10 12:10:00	1.03403	1.034171	1.03403	0
2021-10-10 12:15:00	1.03357	1.034125	1.03357	0
2021-10-10 12:20:00	1.03357	1.033986	1.03357	0
2021-10-10 12:25:00	1.0331	1.033893	1.0331	0
2021-10-10 12:30:00	1.03216	1.033659	1.03216	0
2021-10-10 12:35:00	1.0331	1.033473	1.0331	0
2021-10-10 12:40:00	1.03357	1.033473	1.03357	0
2021-10-10 12:45:00	1.0345	1.03352	1.0345	0
2021-10-10 12:50:00	1.03357	1.033474	1.03357	0
2021-10-10 12:55:00	1.03357	1.033474	1.03357	0
2021-10-10 13:00:00	1.03263	1.033334	1.03263	0
2021-10-10 13:05:00	1.03403	1.03338	1.03403	0
2021-10-10 13:10:00	1.0345	1.033473	1.0345	0
2021-10-10 13:15:00	1.0345	1.033613	1.0345	0
2021-10-10 13:20:00	1.0331	1.033707	1.0331	0
2021-10-10 13:25:00	1.03403	1.0338	1.03403	0
2021-10-10 13:30:00	1.03403	1.033846	1.03403	0
2021-10-10 13:35:00	1.03403	1.033799	1.03403	0
2021-10-10 13:40:00	1.03496	1.033938	1.03496	0
2021-10-10 13:45:00	1.03403	1.033984	1.03403	0
2021-10-10 13:50:00	1.03496	1.034217	1.03496	0
2021-10-10 13:55:00	1.0331	1.034124	1.0331	0
2021-10-10 14:00:00	1.03403	1.034077	1.03403	0
2021-10-10 14:05:00	1.03496	1.034123	1.03496	0
2021-10-10 14:10:00	1.03403	1.034216	1.03403	0
2021-10-10 14:15:00	1.03403	1.034216	1.03403	0
2021-10-10 14:20:00	1.03496	1.034309	1.03496	0
2021-10-10 14:25:00	1.03403	1.034309	1.03403	0
2021-10-10 14:30:00	1.03403	1.034216	1.03403	0
2021-10-10 14:35:00	1.0345	1.034263	1.0345	0
2021-10-10 14:40:00	1.03496	1.034263	1.03496	0
2021-10-10 14:45:00	1.03403	1.034356	1.03403	0
2021-10-10 14:50:00	1.03496	1.034449	1.03496	0
2021-10-10 14:55:00	1.03496	1.034449	1.03496	0
2021-10-10 15:00:00	1.03496	1.034542	1.03496	0
2021-10-10 15:05:00	1.03403	1.034542	1.03403	0
2021-10-10 15:10:00	1.0345	1.034496	1.0345	0
2021-10-10 15:15:00	1.03357	1.03445	1.03357	0
2021-10-10 15:20:00	1.03403	1.03445	1.03403	0
2021-10-10 15:25:00	1.03403	1.034403	1.03403	0
2021-10-10 15:30:00	1.0331	1.034217	1.0331	0
2021-10-10 15:35:00	1.03496	1.03431	1.03496	0
2021-10-10 15:40:00	1.03403	1.034217	1.03403	0
2021-10-10 15:45:00	1.03357	1.034078	1.03357	0
2021-10-10 15:50:00	1.03357	1.033939	1.03357	0
2021-10-10 15:55:00	1.03263	1.033799	1.03263	0
2021-10-10 16:00:00	1.03357	1.033706	1.03357	0
2021-10-10 16:05:00	1.03263	1.033612	1.03263	0
2021-10-10 16:10:00	1.0345	1.033659	1.0345	0
2021-10-10 16:15:00	1.03403	1.033659	1.03403	0
2021-10-10 16:20:00	1.03263	1.033612	1.03263	0
2021-10-10 16:25:00	1.03357	1.033473	1.03357	0
2021-10-10 16:30:00	1.0331	1.03338	1.0331	0
2021-10-10 16:35:00	1.03403	1.033426	1.03403	0
2021-10-10 16:40:00	1.03403	1.033472	1.03403	0
2021-10-10 16:45:00	1.03403	1.033612	1.03403	0
2021-10-10 16:50:00	1.03403	1.033658	1.03403	0
2021-10-10 16:55:00	1.0331	1.033705	1.0331	0
2021-10-10 17:00:00	1.03403	1.033658	1.03403	0
2021-10-10 17:05:00	1.03403	1.033658	1.03403	0
2021-10-10 17:10:00	1.03403	1.033798	1.03403	0
2021-10-10 17:15:00	1.03403	1.033844	1.03403	0
2021-10-10 17:20:00	1.03403	1.033937	1.03403	0
2021-10-10 17:25:00	1.03403	1.033937	1.03403	0
2021-10-10 17:30:00	1.03403	1.033937	1.03403	0
2021-10-10 17:35:00	1.03357	1.033891	1.03357	0
2021-10-10 17:40:00	1.0331	1.033798	1.0331	0
2021-10-10 17:45:00	1.03403	1.033891	1.03403	0
2021-10-10 17:50:00	1.03263	1.033751	1.03263	0
2021-10-10 17:55:00	1.03403	1.033751	1.03403	0
2021-10-10 18:00:00	1.03403	1.033751	1.03403	0
2021-10-10 18:05:00	1.03403	1.033751	1.03403	0
2021-10-10 18:10:00	1.03403	1.033751	1.03403	0
2021-10-10 18:15:00	1.03403	1.033751	1.03403	0
2021-10-10 18:20:00	1.03357	1.033705	1.03357	0
2021-10-10 18:25:00	1.03357	1.033705	1.03357	0
2021-10-10 18:30:00	1.03357	1.033752	1.03357	0
2021-10-10 18:35:00	1.0331	1.033659	1.0331	0
2021-10-10 18:40:00	1.03403	1.033799	1.03403	0
2021-10-10 18:45:00	1.0331	1.033706	1.0331	0
2021-10-10 18:50:00	1.03403	1.033706	1.03403	0
2021-10-10 18:55:00	1.0331	1.033613	1.0331	0
2021-10-10 19:00:00	1.03403	1.033613	1.03403	0
2021-10-10 19:05:00	1.03357	1.033567	1.03357	0
2021-10-10 19:10:00	1.03263	1.033473	1.03263	0
2021-10-10 19:15:00	1.03263	1.033379	1.03263	0
2021-10-10 19:20:00	1.0331	1.033332	1.0331	0
2021-10-10 19:25:00	1.03263	1.033285	1.03263	0
2021-10-10 19:30:00	1.03263	1.033145	1.03263	0
2021-10-10 19:35:00	1.0331	1.033145	1.0331	0
2021-10-10 19:40:00	1.03403	1.033145	1.03403	0
2021-10-10 19:45:00	1.03263	1.033098	1.03263	0
2021-10-10 19:50:00	1.03357	1.033052	1.03357	0
2021-10-10 19:55:00	1.03263	1.032958	1.03263	0
2021-10-10 20:00:00	1.0331	1.033005	1.0331	0
2021-10-10 20:05:00	1.0331	1.033052	1.0331	0
2021-10-10 20:10:00	1.03403	1.033145	1.03403	0
2021-10-10 20:15:00	1.03263	1.033145	1.03263	0
2021-10-10 20:20:00	1.0331	1.033192	1.0331	0
2021-10-10 20:25:00	1.03403	1.033285	1.03403	0
2021-10-10 20:30:00	1.0331	1.033192	1.0331	0
2021-10-10 20:35:00	1.0331	1.033239	1.0331	0
2021-10-10 20:40:00	1.0331	1.033192	1.0331	0
2021-10-10 20:45:00	1.0331	1.033239	1.0331	0
2021-10-10 20:50:00	1.0331	1.033239	1.0331	0
2021-10-10 20:55:00	1.03357	1.033286	1.03357	0
2021-10-10 21:00:00	1.0331	1.033193	1.0331	0
2021-10-10 21:05:00	1.0331	1.03324	1.0331	0
2021-10-10 21:10:00	1.0331	1.03324	1.0331	0
2021-10-10 21:15:00	1.0331	1.033147	1.0331	0
2021-10-10 21:20:00	1.03403	1.03324	1.03403	0
2021-10-10 21:25:00	1.0331	1.03324	1.0331	0
2021-10-10 21:30:00	1.03263	1.033193	1.03263	0
2021-10-10 21:35:00	1.03263	1.033146	1.03263	0
2021-10-10 21:40:00	1.03263	1.033099	1.03263	0
2021-10-10 21:45:00	1.03263	1.033005	1.03263	0
2021-10-10 21:50:00	1.03263	1.032958	1.03263	0
2021-10-10 21:55:00	1.03263	1.032911	1.03263	0
2021-10-10 22:00:00	1.03216	1.032817	1.03216	0
2021-10-10 22:05:00	1.03216	1.032723	1.03216	0
2021-10-10 22:10:00	1.03216	1.032536	1.03216	0
2021-10-10 22:15:00	1.03263	1.032489	1.03263	0
2021-10-10 22:20:00	1.03216	1.032442	1.03216	0
2021-10-10 22:25:00	1.03263	1.032442	1.03263	0
2021-10-10 22:30:00	1.0331	1.032489	1.0331	0
2021-10-10 22:35:00	1.0331	1.032536	1.0331	0
2021-10-10 22:40:00	1.0331	1.032583	1.0331	0
2021-10-10 22:45:00	1.0331	1.03263	1.0331	0
2021-10-10 22:50:00	1.03263	1.032677	1.03263	0
2021-10-10 22:55:00	1.0331	1.032771	1.0331	0
2021-10-10 23:00:00	1.0331	1.032865	1.0331	0
2021-10-10 23:05:00	1.0331	1.032912	1.0331	0
2021-10-10 23:10:00	1.03263	1.032959	1.03263	0
2021-10-10 23:15:00	1.03216	1.032912	1.03216	0
2021-10-10 23:20:00	1.03263	1.032865	1.03263	0
2021-10-10 23:25:00	1.03263	1.032818	1.03263	0
2021-10-10 23:30:00	1.0331	1.032818	1.0331	0
2021-10-10 23:35:00	1.03403	1.032911	1.03403	0
2021-10-10 23:40:00	1.0331	1.032958	1.0331	0
2021-10-10 23:45:00	1.03263	1.032911	1.03263	0
2021-10-10 23:50:00	1.03403	1.033004	1.03403	0
2021-10-10 23:55:00	1.03263	1.032957	1.03263	0
2021-10-11 00:00:00	1.03263	1.032957	1.03263	0
2021-10-11 00:05:00	1.03263	1.033004	1.03263	0
2021-10-11 00:10:00	1.03216	1.032957	1.03216	0
2021-10-11 00:15:00	1.03263	1.032957	1.03263	0
2021-10-11 00:20:00	1.03263	1.03291	1.03263	0
2021-10-11 00:25:00	1.03263	1.03277	1.03263	0
2021-10-11 00:30:00	1.03263	1.032723	1.03263	0
2021-10-11 00:35:00	1.03263	1.032723	1.03263	0
2021-10-11 00:40:00	1.03216	1.032536	1.03216	0
2021-10-11 00:45:00	1.03263	1.032536	1.03263	0
2021-10-11 00:50:00	1.03263	1.032536	1.03263	0
2021-10-11 00:55:00	1.0317	1.032443	1.0317	0
2021-10-11 01:00:00	1.03263	1.03249	1.03263	0
2021-10-11 01:05:00	1.0317	1.032397	1.0317	0
2021-10-11 01:10:00	1.03357	1.032491	1.03357	0
2021-10-11 01:15:00	1.03263	1.032491	1.03263	0
2021-10-11 01:20:00	1.03263	1.032491	1.03263	0
2021-10-11 01:25:00	1.03263	1.032491	1.03263	0
2021-10-11 01:30:00	1.03263	1.032538	1.03263	0
2021-10-11 01:35:00	1.03263	1.032538	1.03263	0
2021-10-11 01:40:00	1.03263	1.032538	1.03263	0
2021-10-11 01:45:00	1.03216	1.032584	1.03216	0
2021-10-11 01:50:00	1.03263	1.032584	1.03263	0
2021-10-11 01:55:00	1.03263	1.032677	1.03263	0
2021-10-11 02:00:00	1.0331	1.03263	1.0331	0
2021-10-11 02:05:00	1.03216	1.032583	1.03216	0
2021-10-11 02:10:00	1.0331	1.03263	1.0331	0
2021-10-11 02:15:00	1.03263	1.03263	1.03263	0
2021-10-11 02:20:00	1.0331	1.032677	1.0331	0
2021-10-11 02:25:00	1.0331	1.032724	1.0331	0
2021-10-11 02:30:00	1.0331	1.032771	1.0331	0
2021-10-11 02:35:00	1.03263	1.032818	1.03263	0
2021-10-11 02:40:00	1.0331	1.032865	1.0331	0
2021-10-11 02:45:00	1.0331	1.032912	1.0331	0
2021-10-11 02:50:00	1.0331	1.032912	1.0331	0
2021-10-11 02:55:00	1.0331	1.033006	1.0331	0
2021-10-11 03:00:00	1.0331	1.033006	1.0331	0
2021-10-11 03:05:00	1.0331	1.033053	1.0331	0
2021-10-11 03:10:00	1.03216	1.032959	1.03216	0
2021-10-11 03:15:00	1.0331	1.032959	1.0331	0
2021-10-11 03:20:00	1.03263	1.032912	1.03263	0
2021-10-11 03:25:00	1.03263	1.032912	1.03263	0
2021-10-11 03:30:00	1.03263	1.032865	1.03263	0
2021-10-11 03:35:00	1.03263	1.032818	1.03263	0
2021-10-11 03:40:00	1.0317	1.032678	1.0317	0
2021-10-11 03:45:00	1.03263	1.032631	1.03263	0
2021-10-11 03:50:00	1.03263	1.032584	1.03263	0
2021-10-11 03:55:00	1.03263	1.032537	1.03263	0
2021-10-11 04:00:00	1.0331	1.032631	1.0331	0
2021-10-11 04:05:00	1.03263	1.032584	1.03263	0
2021-10-11 04:10:00	1.03263	1.032584	1.03263	0
2021-10-11 04:15:00	1.03216	1.032537	1.03216	0
2021-10-11 04:20:00	1.0331	1.032584	1.0331	0
2021-10-11 04:25:00	1.0331	1.032631	1.0331	0
2021-10-11 04:30:00	1.0331	1.032771	1.0331	0
2021-10-11 04:35:00	1.0331	1.032818	1.0331	0
2021-10-11 04:40:00	1.0331	1.032865	1.0331	0
2021-10-11 04:45:00	1.0331	1.032912	1.0331	0
2021-10-11 04:50:00	1.03263	1.032865	1.03263	0
2021-10-11 04:55:00	1.0331	1.032912	1.0331	0
2021-10-11 05:00:00	1.03216	1.032865	1.03216	0
2021-10-11 05:05:00	1.03216	1.032865	1.03216	0
2021-10-11 05:10:00	1.0331	1.032865	1.0331	0
2021-10-11 05:15:00	1.03216	1.032771	1.03216	0
2021-10-11 05:20:00	1.0331	1.032771	1.0331	0
2021-10-11 05:25:00	1.03263	1.032724	1.03263	0
2021-10-11 05:30:00	1.0331	1.032724	1.0331	0
2021-10-11 05:35:00	1.0331	1.032724	1.0331	0
2021-10-11 05:40:00	1.03263	1.032724	1.03263	0
2021-10-11 05:45:00	1.03263	1.032677	1.03263	0
2021-10-11 05:50:00	1.0317	1.032631	1.0317	0
2021-10-11 05:55:00	1.03263	1.032678	1.03263	0
2021-10-11 06:00:00	1.0331	1.032678	1.0331	0
2021-10-11 06:05:00	1.0331	1.032772	1.0331	0
2021-10-11 06:10:00	1.0331	1.032772	1.0331	0
2021-10-11 06:15:00	1.0331	1.032819	1.0331	0
2021-10-11 06:20:00	1.03263	1.032772	1.03263	0
2021-10-11 06:25:00	1.03263	1.032725	1.03263	0
2021-10-11 06:30:00	1.03263	1.032725	1.03263	0
2021-10-11 06:35:00	1.03263	1.032725	1.03263	0
2021-10-11 06:40:00	1.03263	1.032818	1.03263	0
2021-10-11 06:45:00	1.0317	1.032725	1.0317	0
2021-10-11 06:50:00	1.0317	1.032585	1.0317	0
2021-10-11 06:55:00	1.0317	1.032445	1.0317	0
2021-10-11 07:00:00	1.03123	1.032258	1.03123	0
2021-10-11 07:05:00	1.03216	1.032164	1.03216	0
2021-10-11 07:10:00	1.0317	1.032071	1.0317	0
2021-10-11 07:15:00	1.03077	1.031885	1.03077	0
2021-10-11 07:20:00	1.0317	1.031792	1.0317	0
2021-10-11 07:25:00	1.03216	1.031745	1.03216	0
2021-10-11 07:30:00	1.03216	1.031698	1.03216	0
2021-10-11 07:35:00	1.03216	1.031744	1.03216	0
2021-10-11 07:40:00	1.0331	1.031884	1.0331	0
2021-10-11 07:45:00	1.03123	1.031837	1.03123	0
2021-10-11 07:50:00	1.03216	1.03193	1.03216	0
2021-10-11 07:55:00	1.02983	1.031697	1.02983	0
2021-10-11 08:00:00	1.03077	1.031604	1.03077	0
2021-10-11 08:05:00	1.03077	1.031604	1.03077	0
2021-10-11 08:10:00	1.03077	1.031511	1.03077	0
2021-10-11 08:15:00	1.0317	1.031465	1.0317	0
2021-10-11 08:20:00	1.03216	1.031465	1.03216	0
2021-10-11 08:25:00	1.03216	1.031465	1.03216	0
2021-10-11 08:30:00	1.03077	1.031232	1.03077	0
2021-10-11 08:35:00	1.03077	1.031186	1.03077	0
2021-10-11 08:40:00	1.03077	1.031047	1.03077	0
2021-10-11 08:45:00	1.0317	1.031234	1.0317	0
2021-10-11 08:50:00	1.0317	1.031327	1.0317	0
2021-10-11 08:55:00	1.03077	1.031327	1.03077	0
2021-10-11 09:00:00	1.03216	1.031466	1.03216	0
2021-10-11 09:05:00	1.03216	1.031512	1.03216	0
2021-10-11 09:10:00	1.0317	1.031466	1.0317	0
2021-10-11 09:15:00	1.0317	1.03142	1.0317	0
2021-10-11 09:20:00	1.03077	1.03142	1.03077	0
2021-10-11 09:25:00	1.03077	1.03142	1.03077	0
2021-10-11 09:30:00	1.03077	1.03142	1.03077	0
2021-10-11 09:35:00	1.0317	1.03142	1.0317	0
2021-10-11 09:40:00	1.0317	1.03142	1.0317	0
2021-10-11 09:45:00	1.03077	1.03142	1.03077	0
2021-10-11 09:50:00	1.0317	1.031374	1.0317	0
2021-10-11 09:55:00	1.0317	1.031328	1.0317	0
2021-10-11 10:00:00	1.0317	1.031328	1.0317	0
2021-10-11 10:05:00	1.03077	1.031235	1.03077	0
2021-10-11 10:10:00	1.03123	1.031281	1.03123	0
2021-10-11 10:15:00	1.03123	1.031327	1.03123	0
2021-10-11 10:20:00	1.03123	1.031373	1.03123	0
2021-10-11 10:25:00	1.03216	1.031419	1.03216	0
2021-10-11 10:30:00	1.03123	1.031372	1.03123	0
2021-10-11 10:35:00	1.03123	1.031418	1.03123	0
2021-10-11 10:40:00	1.03077	1.031325	1.03077	0
2021-10-11 10:45:00	1.0317	1.031325	1.0317	0
2021-10-11 10:50:00	1.02983	1.031138	1.02983	0
2021-10-11 10:55:00	1.03123	1.031184	1.03123	0
2021-10-11 11:00:00	1.0317	1.031231	1.0317	0
2021-10-11 11:05:00	1.03263	1.031371	1.03263	0
2021-10-11 11:10:00	1.0317	1.031418	1.0317	0
2021-10-11 11:15:00	1.0317	1.031372	1.0317	0
2021-10-11 11:20:00	1.03263	1.031512	1.03263	0
2021-10-11 11:25:00	1.0317	1.031559	1.0317	0
2021-10-11 11:30:00	1.03263	1.031745	1.03263	0
2021-10-11 11:35:00	1.0317	1.031745	1.0317	0
2021-10-11 11:40:00	1.03263	1.032025	1.03263	0
2021-10-11 11:45:00	1.0317	1.032072	1.0317	0
2021-10-11 11:50:00	1.03263	1.032165	1.03263	0
2021-10-11 11:55:00	1.03263	1.032165	1.03263	0
2021-10-11 12:00:00	1.03263	1.032258	1.03263	0
2021-10-11 12:05:00	1.0317	1.032258	1.0317	0
2021-10-11 12:10:00	1.0317	1.032165	1.0317	0
2021-10-11 12:15:00	1.0331	1.032305	1.0331	0
2021-10-11 12:20:00	1.03216	1.032258	1.03216	0
2021-10-11 12:25:00	1.0331	1.032398	1.0331	0
2021-10-11 12:30:00	1.03216	1.032351	1.03216	0
2021-10-11 12:35:00	1.0317	1.032351	1.0317	0
2021-10-11 12:40:00	1.0317	1.032258	1.0317	0
2021-10-11 12:45:00	1.0317	1.032165	1.0317	0
2021-10-11 12:50:00	1.03263	1.032165	1.03263	0
2021-10-11 12:55:00	1.0331	1.032305	1.0331	0
2021-10-11 13:00:00	1.0331	1.032445	1.0331	0
2021-10-11 13:05:00	1.03216	1.032351	1.03216	0
2021-10-11 13:10:00	1.0331	1.032445	1.0331	0
2021-10-11 13:15:00	1.0331	1.032445	1.0331	0
2021-10-11 13:20:00	1.03216	1.032445	1.03216	0
2021-10-11 13:25:00	1.03216	1.032491	1.03216	0
2021-10-11 13:30:00	1.03263	1.032584	1.03263	0
2021-10-11 13:35:00	1.03216	1.03263	1.03216	0
2021-10-11 13:40:00	1.03263	1.03263	1.03263	0
2021-10-11 13:45:00	1.03263	1.032583	1.03263	0
2021-10-11 13:50:00	1.03077	1.03235	1.03077	0
2021-10-11 13:55:00	1.03263	1.032397	1.03263	0
2021-10-11 14:00:00	1.0317	1.032257	1.0317	0
2021-10-11 14:05:00	1.03263	1.03221	1.03263	0
2021-10-11 14:10:00	1.0317	1.032164	1.0317	0
2021-10-11 14:15:00	1.03077	1.032025	1.03077	0
2021-10-11 14:20:00	1.03216	1.031978	1.03216	0
2021-10-11 14:25:00	1.0317	1.031932	1.0317	0
2021-10-11 14:30:00	1.0317	1.031839	1.0317	0
2021-10-11 14:35:00	1.03216	1.031792	1.03216	0
2021-10-11 14:40:00	1.03216	1.031931	1.03216	0
2021-10-11 14:45:00	1.03263	1.031931	1.03263	0
2021-10-11 14:50:00	1.03216	1.031977	1.03216	0
2021-10-11 14:55:00	1.0331	1.032024	1.0331	0
2021-10-11 15:00:00	1.03263	1.032117	1.03263	0
2021-10-11 15:05:00	1.03216	1.032256	1.03216	0
2021-10-11 15:10:00	1.0317	1.03221	1.0317	0
2021-10-11 15:15:00	1.03216	1.032256	1.03216	0
2021-10-11 15:20:00	1.03216	1.032302	1.03216	0
2021-10-11 15:25:00	1.03263	1.032349	1.03263	0
2021-10-11 15:30:00	1.0317	1.032303	1.0317	0
2021-10-11 15:35:00	1.03216	1.032256	1.03216	0
2021-10-11 15:40:00	1.03216	1.032256	1.03216	0
2021-10-11 15:45:00	1.0331	1.032256	1.0331	0
2021-10-11 15:50:00	1.03216	1.032209	1.03216	0
2021-10-11 15:55:00	1.03216	1.032209	1.03216	0
2021-10-11 16:00:00	1.03216	1.032255	1.03216	0
2021-10-11 16:05:00	1.03077	1.032116	1.03077	0
2021-10-11 16:10:00	1.0317	1.03207	1.0317	0
2021-10-11 16:15:00	1.03263	1.03207	1.03263	0
2021-10-11 16:20:00	1.03216	1.032116	1.03216	0
2021-10-11 16:25:00	1.03263	1.032163	1.03263	0
2021-10-11 16:30:00	1.03123	1.03207	1.03123	0
2021-10-11 16:35:00	1.03216	1.031976	1.03216	0
2021-10-11 16:40:00	1.03077	1.031837	1.03077	0
2021-10-11 16:45:00	1.03263	1.031884	1.03263	0
2021-10-11 16:50:00	1.0317	1.031838	1.0317	0
2021-10-11 16:55:00	1.0317	1.031931	1.0317	0
2021-10-11 17:00:00	1.03077	1.031838	1.03077	0
2021-10-11 17:05:00	1.0331	1.031885	1.0331	0
2021-10-11 17:10:00	1.03216	1.031885	1.03216	0
2021-10-11 17:15:00	1.03216	1.031838	1.03216	0
2021-10-11 17:20:00	1.03216	1.031931	1.03216	0
2021-10-11 17:25:00	1.03216	1.031931	1.03216	0
2021-10-11 17:30:00	1.03123	1.031977	1.03123	0
2021-10-11 17:35:00	1.03216	1.03193	1.03216	0
2021-10-11 17:40:00	1.03123	1.031883	1.03123	0
2021-10-11 17:45:00	1.03123	1.031836	1.03123	0
2021-10-11 17:50:00	1.03123	1.031882	1.03123	0
2021-10-11 17:55:00	1.03123	1.031695	1.03123	0
2021-10-11 18:00:00	1.03216	1.031695	1.03216	0
2021-10-11 18:05:00	1.03123	1.031602	1.03123	0
2021-10-11 18:10:00	1.03216	1.031602	1.03216	0
2021-10-11 18:15:00	1.03123	1.031509	1.03123	0
2021-10-11 18:20:00	1.03216	1.031602	1.03216	0
2021-10-11 18:25:00	1.0317	1.031556	1.0317	0
2021-10-11 18:30:00	1.0317	1.031603	1.0317	0
2021-10-11 18:35:00	1.03077	1.031557	1.03077	0
2021-10-11 18:40:00	1.03077	1.031511	1.03077	0
2021-10-11 18:45:00	1.0317	1.031558	1.0317	0
2021-10-11 18:50:00	1.03263	1.031605	1.03263	0
2021-10-11 18:55:00	1.0317	1.031652	1.0317	0
2021-10-11 19:00:00	1.0317	1.031606	1.0317	0
2021-10-11 19:05:00	1.0317	1.031653	1.0317	0
2021-10-11 19:10:00	1.03123	1.03156	1.03123	0
2021-10-11 19:15:00	1.03123	1.031513	1.03123	0
2021-10-11 19:20:00	1.03123	1.031466	1.03123	0
2021-10-11 19:25:00	1.0317	1.031559	1.0317	0
2021-10-11 19:30:00	1.03077	1.031559	1.03077	0
2021-10-11 19:35:00	1.03077	1.031466	1.03077	0
2021-10-11 19:40:00	1.03077	1.03128	1.03077	0
2021-10-11 19:45:00	1.03077	1.031187	1.03077	0
2021-10-11 19:50:00	1.03077	1.031094	1.03077	0
2021-10-11 19:55:00	1.03077	1.031001	1.03077	0
2021-10-11 20:00:00	1.03123	1.031001	1.03123	0
2021-10-11 20:05:00	1.03216	1.031094	1.03216	0
2021-10-11 20:10:00	1.03123	1.031094	1.03123	0
2021-10-11 20:15:00	1.03216	1.03114	1.03216	0
2021-10-11 20:20:00	1.03216	1.031279	1.03216	0
2021-10-11 20:25:00	1.03123	1.031325	1.03123	0
2021-10-11 20:30:00	1.03077	1.031325	1.03077	0
2021-10-11 20:35:00	1.03077	1.031325	1.03077	0
2021-10-11 20:40:00	1.03077	1.031325	1.03077	0
2021-10-11 20:45:00	1.03077	1.031325	1.03077	0
2021-10-11 20:50:00	1.03077	1.031279	1.03077	0
2021-10-11 20:55:00	1.03123	1.031186	1.03123	0
2021-10-11 21:00:00	1.03077	1.03114	1.03077	0
2021-10-11 21:05:00	1.03077	1.031001	1.03077	0
2021-10-11 21:10:00	1.03077	1.030862	1.03077	0
2021-10-11 21:15:00	1.0317	1.030909	1.0317	0
2021-10-11 21:20:00	1.03216	1.031048	1.03216	0
2021-10-11 21:25:00	1.03123	1.031094	1.03123	0
2021-10-11 21:30:00	1.03123	1.03114	1.03123	0
2021-10-11 21:35:00	1.03123	1.031186	1.03123	0
2021-10-11 21:40:00	1.03123	1.031232	1.03123	0
2021-10-11 21:45:00	1.03077	1.031186	1.03077	0
2021-10-11 21:50:00	1.03077	1.031186	1.03077	0
2021-10-11 21:55:00	1.03077	1.031186	1.03077	0
2021-10-11 22:00:00	1.03123	1.031232	1.03123	0
2021-10-11 22:05:00	1.03077	1.031139	1.03077	0
2021-10-11 22:10:00	1.0317	1.031093	1.0317	0
2021-10-11 22:15:00	1.03077	1.031047	1.03077	0
2021-10-11 22:20:00	1.03077	1.031001	1.03077	0
2021-10-11 22:25:00	1.0317	1.031048	1.0317	0
2021-10-11 22:30:00	1.03077	1.031002	1.03077	0
2021-10-11 22:35:00	1.03077	1.031002	1.03077	0
2021-10-11 22:40:00	1.03077	1.031002	1.03077	0
2021-10-11 22:45:00	1.03123	1.031048	1.03123	0
2021-10-11 22:50:00	1.03077	1.031002	1.03077	0
2021-10-11 22:55:00	1.03077	1.031002	1.03077	0
2021-10-11 23:00:00	1.03077	1.030909	1.03077	0
2021-10-11 23:05:00	1.03077	1.030909	1.03077	0
2021-10-11 23:10:00	1.03077	1.030909	1.03077	0
2021-10-11 23:15:00	1.03077	1.030816	1.03077	0
2021-10-11 23:20:00	1.03077	1.030816	1.03077	0
2021-10-11 23:25:00	1.03077	1.030816	1.03077	0
2021-10-11 23:30:00	1.03123	1.030862	1.03123	0
2021-10-11 23:35:00	1.03123	1.030862	1.03123	0
2021-10-11 23:40:00	1.03123	1.030908	1.03123	0
2021-10-11 23:45:00	1.03123	1.030954	1.03123	0
2021-10-11 23:50:00	1.03123	1.031	1.03123	0
2021-10-11 23:55:00	1.03077	1.031	1.03077	0
2021-10-12 00:00:00	1.03077	1.031	1.03077	0
2021-10-12 00:05:00	1.03077	1.031	1.03077	0
2021-10-12 00:10:00	1.03077	1.031	1.03077	0
2021-10-12 00:15:00	1.03077	1.031	1.03077	0
2021-10-12 00:20:00	1.03123	1.031	1.03123	0
2021-10-12 00:25:00	1.03123	1.031	1.03123	0
2021-10-12 00:30:00	1.03123	1.031	1.03123	0
2021-10-12 00:35:00	1.03123	1.031	1.03123	0
2021-10-12 00:40:00	1.03123	1.031	1.03123	0
2021-10-12 00:45:00	1.03123	1.031046	1.03123	0
2021-10-12 00:50:00	1.03123	1.031092	1.03123	0
2021-10-12 00:55:00	1.03123	1.031138	1.03123	0
2021-10-12 01:00:00	1.03123	1.031184	1.03123	0
2021-10-12 01:05:00	1.03077	1.031184	1.03077	0
2021-10-12 01:10:00	1.03123	1.031184	1.03123	0
2021-10-12 01:15:00	1.03123	1.031184	1.03123	0
2021-10-12 01:20:00	1.03077	1.031138	1.03077	0
2021-10-12 01:25:00	1.03077	1.031092	1.03077	0
2021-10-12 01:30:00	1.03077	1.031046	1.03077	0
2021-10-12 01:35:00	1.03077	1.031	1.03077	0
2021-10-12 01:40:00	1.03077	1.030954	1.03077	0
2021-10-12 01:45:00	1.03077	1.030908	1.03077	0
2021-10-12 01:50:00	1.03123	1.030908	1.03123	0
2021-10-12 01:55:00	1.03123	1.030954	1.03123	0
2021-10-12 02:00:00	1.03123	1.030954	1.03123	0
2021-10-12 02:05:00	1.03123	1.030954	1.03123	0
2021-10-12 02:10:00	1.03123	1.031	1.03123	0
2021-10-12 02:15:00	1.03123	1.031046	1.03123	0
2021-10-12 02:20:00	1.03077	1.031046	1.03077	0
2021-10-12 02:25:00	1.03123	1.031092	1.03123	0
2021-10-12 02:30:00	1.03123	1.031138	1.03123	0
2021-10-12 02:35:00	1.03123	1.031184	1.03123	0
2021-10-12 02:40:00	1.03123	1.031184	1.03123	0
2021-10-12 02:45:00	1.03077	1.031138	1.03077	0
2021-10-12 02:50:00	1.0303	1.031045	1.0303	0
2021-10-12 02:55:00	1.0303	1.030952	1.0303	0
2021-10-12 03:00:00	1.0303	1.030859	1.0303	0
2021-10-12 03:05:00	1.03077	1.030813	1.03077	0
2021-10-12 03:10:00	1.03077	1.030813	1.03077	0
2021-10-12 03:15:00	1.0303	1.03072	1.0303	0
2021-10-12 03:20:00	1.03123	1.03072	1.03123	0
2021-10-12 03:25:00	1.03123	1.03072	1.03123	0
2021-10-12 03:30:00	1.03077	1.030674	1.03077	0
2021-10-12 03:35:00	1.03077	1.030674	1.03077	0
2021-10-12 03:40:00	1.03077	1.030721	1.03077	0
2021-10-12 03:45:00	1.03077	1.030768	1.03077	0
2021-10-12 03:50:00	1.03077	1.030815	1.03077	0
2021-10-12 03:55:00	1.0289	1.030628	1.0289	0
2021-10-12 04:00:00	1.03077	1.030628	1.03077	0
2021-10-12 04:05:00	1.03123	1.030721	1.03123	0
2021-10-12 04:10:00	1.03077	1.030675	1.03077	0
2021-10-12 04:15:00	1.02983	1.030535	1.02983	0
2021-10-12 04:20:00	1.03077	1.030535	1.03077	0
2021-10-12 04:25:00	1.03077	1.030535	1.03077	0
2021-10-12 04:30:00	1.03077	1.030535	1.03077	0
2021-10-12 04:35:00	1.03077	1.030535	1.03077	0
2021-10-12 04:40:00	1.02983	1.030441	1.02983	0
2021-10-12 04:45:00	1.03123	1.030674	1.03123	0
2021-10-12 04:50:00	1.03123	1.03072	1.03123	0
2021-10-12 04:55:00	1.03077	1.030674	1.03077	0
2021-10-12 05:00:00	1.03077	1.030674	1.03077	0
2021-10-12 05:05:00	1.03077	1.030768	1.03077	0
2021-10-12 05:10:00	1.03123	1.030814	1.03123	0
2021-10-12 05:15:00	1.03077	1.030814	1.03077	0
2021-10-12 05:20:00	1.03077	1.030814	1.03077	0
2021-10-12 05:25:00	1.03077	1.030814	1.03077	0
2021-10-12 05:30:00	1.03077	1.030908	1.03077	0
2021-10-12 05:35:00	1.03077	1.030862	1.03077	0
2021-10-12 05:40:00	1.02983	1.030722	1.02983	0
2021-10-12 05:45:00	1.03077	1.030722	1.03077	0
2021-10-12 05:50:00	1.03077	1.030722	1.03077	0
2021-10-12 05:55:00	1.02983	1.030628	1.02983	0
2021-10-12 06:00:00	1.03077	1.030582	1.03077	0
2021-10-12 06:05:00	1.03123	1.030628	1.03123	0
2021-10-12 06:10:00	1.0303	1.030581	1.0303	0
2021-10-12 06:15:00	1.03123	1.030627	1.03123	0
2021-10-12 06:20:00	1.03077	1.030627	1.03077	0
2021-10-12 06:25:00	1.03077	1.030627	1.03077	0
2021-10-12 06:30:00	1.03077	1.030721	1.03077	0
2021-10-12 06:35:00	1.02983	1.030627	1.02983	0
2021-10-12 06:40:00	1.03077	1.030627	1.03077	0
2021-10-12 06:45:00	1.03123	1.030767	1.03123	0
2021-10-12 06:50:00	1.03077	1.030767	1.03077	0
2021-10-12 06:55:00	1.03123	1.030767	1.03123	0
2021-10-12 07:00:00	1.03123	1.03086	1.03123	0
2021-10-12 07:05:00	1.03123	1.03086	1.03123	0
2021-10-12 07:10:00	1.03123	1.030906	1.03123	0
2021-10-12 07:15:00	1.03077	1.030906	1.03077	0
2021-10-12 07:20:00	1.03077	1.030906	1.03077	0
2021-10-12 07:25:00	1.03077	1.031	1.03077	0
2021-10-12 07:30:00	1.03077	1.031	1.03077	0
2021-10-12 07:35:00	1.03077	1.030954	1.03077	0
2021-10-12 07:40:00	1.0317	1.031047	1.0317	0
2021-10-12 07:45:00	1.03077	1.031001	1.03077	0
2021-10-12 07:50:00	1.03123	1.031001	1.03123	0
2021-10-12 07:55:00	1.03077	1.030955	1.03077	0
2021-10-12 08:00:00	1.0317	1.031002	1.0317	0
2021-10-12 08:05:00	1.03077	1.031002	1.03077	0
2021-10-12 08:10:00	1.03077	1.031002	1.03077	0
2021-10-12 08:15:00	1.03077	1.031002	1.03077	0
2021-10-12 08:20:00	1.03077	1.031002	1.03077	0
2021-10-12 08:25:00	1.03077	1.031002	1.03077	0
2021-10-12 08:30:00	1.03077	1.030909	1.03077	0
2021-10-12 08:35:00	1.03123	1.030955	1.03123	0
2021-10-12 08:40:00	1.03123	1.030955	1.03123	0
2021-10-12 08:45:00	1.03123	1.031001	1.03123	0
2021-10-12 08:50:00	1.03077	1.030908	1.03077	0
2021-10-12 08:55:00	1.03123	1.030954	1.03123	0
2021-10-12 09:00:00	1.03123	1.031	1.03123	0
2021-10-12 09:05:00	1.03123	1.031046	1.03123	0
2021-10-12 09:10:00	1.03216	1.031185	1.03216	0
2021-10-12 09:15:00	1.03216	1.031324	1.03216	0
2021-10-12 09:20:00	1.03077	1.031324	1.03077	0
2021-10-12 09:25:00	1.03123	1.031324	1.03123	0
2021-10-12 09:30:00	1.03123	1.031324	1.03123	0
2021-10-12 09:35:00	1.03123	1.031324	1.03123	0
2021-10-12 09:40:00	1.03077	1.031324	1.03077	0
2021-10-12 09:45:00	1.03077	1.031278	1.03077	0
2021-10-12 09:50:00	1.03077	1.031232	1.03077	0
2021-10-12 09:55:00	1.03077	1.031186	1.03077	0
2021-10-12 10:00:00	1.0317	1.03114	1.0317	0
2021-10-12 10:05:00	1.03077	1.031001	1.03077	0
2021-10-12 10:10:00	1.03077	1.031001	1.03077	0
2021-10-12 10:15:00	1.03077	1.030955	1.03077	0
2021-10-12 10:20:00	1.03077	1.030909	1.03077	0
2021-10-12 10:25:00	1.03077	1.030863	1.03077	0
2021-10-12 10:30:00	1.03077	1.030863	1.03077	0
2021-10-12 10:35:00	1.03123	1.030909	1.03123	0
2021-10-12 10:40:00	1.03123	1.030955	1.03123	0
2021-10-12 10:45:00	1.03123	1.031001	1.03123	0
2021-10-12 10:50:00	1.03216	1.031047	1.03216	0
2021-10-12 10:55:00	1.03123	1.031093	1.03123	0
2021-10-12 11:00:00	1.03077	1.031093	1.03077	0
2021-10-12 11:05:00	1.03216	1.031232	1.03216	0
2021-10-12 11:10:00	1.03123	1.031278	1.03123	0
2021-10-12 11:15:00	1.03077	1.031278	1.03077	0
2021-10-12 11:20:00	1.03077	1.031278	1.03077	0
2021-10-12 11:25:00	1.03077	1.031232	1.03077	0
2021-10-12 11:30:00	1.03077	1.031186	1.03077	0
2021-10-12 11:35:00	1.03077	1.03114	1.03077	0
2021-10-12 11:40:00	1.03077	1.031001	1.03077	0
2021-10-12 11:45:00	1.03077	1.030955	1.03077	0
2021-10-12 11:50:00	1.03077	1.030955	1.03077	0
2021-10-12 11:55:00	1.03216	1.030955	1.03216	0
2021-10-12 12:00:00	1.03123	1.030955	1.03123	0
2021-10-12 12:05:00	1.03216	1.031094	1.03216	0
2021-10-12 12:10:00	1.03077	1.031094	1.03077	0
2021-10-12 12:15:00	1.03077	1.031094	1.03077	0
2021-10-12 12:20:00	1.03077	1.031094	1.03077	0
2021-10-12 12:25:00	1.03077	1.031094	1.03077	0
2021-10-12 12:30:00	1.03077	1.031094	1.03077	0
2021-10-12 12:35:00	1.03077	1.031094	1.03077	0
2021-10-12 12:40:00	1.03077	1.031094	1.03077	0
2021-10-12 12:45:00	1.03077	1.030955	1.03077	0
2021-10-12 12:50:00	1.03077	1.030909	1.03077	0
2021-10-12 12:55:00	1.03077	1.03077	1.03077	0
2021-10-12 13:00:00	1.03216	1.030909	1.03216	0
2021-10-12 13:05:00	1.03216	1.031048	1.03216	0
2021-10-12 13:10:00	1.03077	1.031048	1.03077	0
2021-10-12 13:15:00	1.03077	1.031048	1.03077	0
2021-10-12 13:20:00	1.03077	1.031048	1.03077	0
2021-10-12 13:25:00	1.03077	1.031048	1.03077	0
2021-10-12 13:30:00	1.03123	1.031094	1.03123	0
2021-10-12 13:35:00	1.03123	1.03114	1.03123	0
2021-10-12 13:40:00	1.03123	1.031186	1.03123	0
2021-10-12 13:45:00	1.03123	1.031232	1.03123	0
2021-10-12 13:50:00	1.03077	1.031093	1.03077	0
2021-10-12 13:55:00	1.03077	1.030954	1.03077	0
2021-10-12 14:00:00	1.03077	1.030954	1.03077	0
2021-10-12 14:05:00	1.03123	1.031	1.03123	0
2021-10-12 14:10:00	1.03077	1.031	1.03077	0
2021-10-12 14:15:00	1.03123	1.031046	1.03123	0
2021-10-12 14:20:00	1.03123	1.031046	1.03123	0
2021-10-12 14:25:00	1.0303	1.030953	1.0303	0
2021-10-12 14:30:00	1.03123	1.030953	1.03123	0
2021-10-12 14:35:00	1.03077	1.030907	1.03077	0
2021-10-12 14:40:00	1.03077	1.030907	1.03077	0
2021-10-12 14:45:00	1.03077	1.030907	1.03077	0
2021-10-12 14:50:00	1.03077	1.030907	1.03077	0
2021-10-12 14:55:00	1.03077	1.030861	1.03077	0
2021-10-12 15:00:00	1.03077	1.030861	1.03077	0
2021-10-12 15:05:00	1.03077	1.030815	1.03077	0
2021-10-12 15:10:00	1.03077	1.030769	1.03077	0
2021-10-12 15:15:00	1.03077	1.030816	1.03077	0
2021-10-12 15:20:00	1.03077	1.03077	1.03077	0
2021-10-12 15:25:00	1.03077	1.03077	1.03077	0
2021-10-12 15:30:00	1.03077	1.03077	1.03077	0
2021-10-12 15:35:00	1.03077	1.03077	1.03077	0
2021-10-12 15:40:00	1.03077	1.03077	1.03077	0
2021-10-12 15:45:00	1.03077	1.03077	1.03077	0
2021-10-12 15:50:00	1.03077	1.03077	1.03077	0
2021-10-12 15:55:00	1.03077	1.03077	1.03077	0
2021-10-12 16:00:00	1.03077	1.03077	1.03077	0
2021-10-12 16:05:00	1.03123	1.030816	1.03123	0
2021-10-12 16:10:00	1.03123	1.030862	1.03123	0
2021-10-12 16:15:00	1.03077	1.030862	1.03077	0
2021-10-12 16:20:00	1.03077	1.030862	1.03077	0
2021-10-12 16:25:00	1.03077	1.030862	1.03077	0
2021-10-12 16:30:00	1.03123	1.030908	1.03123	0
2021-10-12 16:35:00	1.03077	1.030908	1.03077	0
2021-10-12 16:40:00	1.0303	1.030861	1.0303	0
2021-10-12 16:45:00	1.03123	1.030907	1.03123	0
2021-10-12 16:50:00	1.03123	1.030953	1.03123	0
2021-10-12 16:55:00	1.0303	1.03086	1.0303	0
2021-10-12 17:00:00	1.03123	1.03086	1.03123	0
2021-10-12 17:05:00	1.03123	1.030906	1.03123	0
2021-10-12 17:10:00	1.02983	1.030812	1.02983	0
2021-10-12 17:15:00	1.03077	1.030812	1.03077	0
2021-10-12 17:20:00	1.03077	1.030766	1.03077	0
2021-10-12 17:25:00	1.03077	1.030766	1.03077	0
2021-10-12 17:30:00	1.02983	1.030719	1.02983	0
2021-10-12 17:35:00	1.03077	1.030673	1.03077	0
2021-10-12 17:40:00	1.03077	1.030627	1.03077	0
2021-10-12 17:45:00	1.03077	1.030674	1.03077	0
2021-10-12 17:50:00	1.03077	1.030628	1.03077	0
2021-10-12 17:55:00	1.02983	1.030488	1.02983	0
2021-10-12 18:00:00	1.03077	1.030582	1.03077	0
2021-10-12 18:05:00	1.03077	1.030582	1.03077	0
2021-10-12 18:10:00	1.03077	1.030582	1.03077	0
2021-10-12 18:15:00	1.0303	1.030535	1.0303	0
2021-10-12 18:20:00	1.02936	1.030488	1.02936	0
2021-10-12 18:25:00	1.03077	1.030488	1.03077	0
2021-10-12 18:30:00	1.02983	1.030394	1.02983	0
2021-10-12 18:35:00	1.02983	1.0303	1.02983	0
2021-10-12 18:40:00	1.0289	1.030113	1.0289	0
2021-10-12 18:45:00	1.03077	1.030207	1.03077	0
2021-10-12 18:50:00	1.03077	1.030207	1.03077	0
2021-10-12 18:55:00	1.03123	1.030253	1.03123	0
2021-10-12 19:00:00	1.03077	1.030253	1.03077	0
2021-10-12 19:05:00	1.03077	1.0303	1.03077	0
2021-10-12 19:10:00	1.02983	1.030347	1.02983	0
2021-10-12 19:15:00	1.02983	1.030253	1.02983	0
2021-10-12 19:20:00	1.03077	1.030347	1.03077	0
2021-10-12 19:25:00	1.03077	1.030441	1.03077	0
2021-10-12 19:30:00	1.03077	1.030628	1.03077	0
2021-10-12 19:35:00	1.03077	1.030628	1.03077	0
2021-10-12 19:40:00	1.03077	1.030628	1.03077	0
2021-10-12 19:45:00	1.03077	1.030582	1.03077	0
2021-10-12 19:50:00	1.03077	1.030582	1.03077	0
2021-10-12 19:55:00	1.03077	1.030582	1.03077	0
2021-10-12 20:00:00	1.02983	1.030582	1.02983	0
2021-10-12 20:05:00	1.03123	1.030722	1.03123	0
2021-10-12 20:10:00	1.03123	1.030768	1.03123	0
2021-10-12 20:15:00	1.03077	1.030768	1.03077	0
2021-10-12 20:20:00	1.03077	1.030768	1.03077	0
2021-10-12 20:25:00	1.0303	1.030721	1.0303	0
2021-10-12 20:30:00	1.02983	1.030627	1.02983	0
2021-10-12 20:35:00	1.03077	1.030627	1.03077	0
2021-10-12 20:40:00	1.02983	1.030533	1.02983	0
2021-10-12 20:45:00	1.02983	1.030439	1.02983	0
2021-10-12 20:50:00	1.02983	1.030439	1.02983	0
2021-10-12 20:55:00	1.03077	1.030393	1.03077	0
2021-10-12 21:00:00	1.02983	1.030253	1.02983	0
2021-10-12 21:05:00	1.02983	1.030159	1.02983	0
2021-10-12 21:10:00	1.03077	1.030159	1.03077	0
2021-10-12 21:15:00	1.02983	1.030112	1.02983	0
2021-10-12 21:20:00	1.02983	1.030112	1.02983	0
2021-10-12 21:25:00	1.03123	1.030158	1.03123	0
2021-10-12 21:30:00	1.0303	1.030205	1.0303	0
2021-10-12 21:35:00	1.0303	1.030252	1.0303	0
2021-10-12 21:40:00	1.03123	1.030392	1.03123	0
2021-10-12 21:45:00	1.0303	1.030345	1.0303	0
2021-10-12 21:50:00	1.0303	1.030392	1.0303	0
2021-10-12 21:55:00	1.02983	1.030392	1.02983	0
2021-10-12 22:00:00	1.02936	1.030251	1.02936	0
2021-10-12 22:05:00	1.0303	1.030298	1.0303	0
2021-10-12 22:10:00	1.03123	1.030438	1.03123	0
2021-10-12 22:15:00	1.0303	1.030345	1.0303	0
2021-10-12 22:20:00	1.02983	1.030298	1.02983	0
2021-10-12 22:25:00	1.02983	1.030251	1.02983	0
2021-10-12 22:30:00	1.03123	1.030251	1.03123	0
2021-10-12 22:35:00	1.0303	1.030251	1.0303	0
2021-10-12 22:40:00	1.0303	1.030251	1.0303	0
2021-10-12 22:45:00	1.0303	1.030298	1.0303	0
2021-10-12 22:50:00	1.02983	1.030345	1.02983	0
2021-10-12 22:55:00	1.02983	1.030298	1.02983	0
2021-10-12 23:00:00	1.03077	1.030252	1.03077	0
2021-10-12 23:05:00	1.0289	1.030112	1.0289	0
2021-10-12 23:10:00	1.02796	1.029925	1.02796	0
2021-10-12 23:15:00	1.0303	1.029972	1.0303	0
2021-10-12 23:20:00	1.0289	1.029739	1.0289	0
2021-10-12 23:25:00	1.03077	1.029786	1.03077	0
2021-10-12 23:30:00	1.02936	1.029692	1.02936	0
2021-10-12 23:35:00	1.02983	1.029645	1.02983	0
2021-10-12 23:40:00	1.02983	1.029645	1.02983	0
2021-10-12 23:45:00	1.0289	1.029552	1.0289	0
2021-10-12 23:50:00	1.02983	1.029458	1.02983	0
2021-10-12 23:55:00	1.0289	1.029458	1.0289	0
2021-10-13 00:00:00	1.0303	1.029692	1.0303	0
2021-10-13 00:05:00	1.02983	1.029645	1.02983	0
2021-10-13 00:10:00	1.02983	1.029738	1.02983	0
2021-10-13 00:15:00	1.0289	1.029551	1.0289	0
2021-10-13 00:20:00	1.02796	1.029411	1.02796	0
2021-10-13 00:25:00	1.02983	1.029411	1.02983	0
2021-10-13 00:30:00	1.02936	1.029364	1.02936	0
2021-10-13 00:35:00	1.0303	1.029504	1.0303	0
2021-10-13 00:40:00	1.0303	1.029551	1.0303	0
2021-10-13 00:45:00	1.02936	1.029597	1.02936	0
2021-10-13 00:50:00	1.02936	1.029503	1.02936	0
2021-10-13 00:55:00	1.02936	1.029456	1.02936	0
2021-10-13 01:00:00	1.02936	1.029409	1.02936	0
2021-10-13 01:05:00	1.02936	1.029455	1.02936	0
2021-10-13 01:10:00	1.0303	1.029689	1.0303	0
2021-10-13 01:15:00	1.0303	1.029736	1.0303	0
2021-10-13 01:20:00	1.0289	1.02969	1.0289	0
2021-10-13 01:25:00	1.0289	1.02955	1.0289	0
2021-10-13 01:30:00	1.0289	1.02941	1.0289	0
2021-10-13 01:35:00	1.0289	1.029364	1.0289	0
2021-10-13 01:40:00	1.02936	1.029364	1.02936	0
2021-10-13 01:45:00	1.02936	1.029364	1.02936	0
2021-10-13 01:50:00	1.0303	1.029458	1.0303	0
2021-10-13 01:55:00	1.0289	1.029412	1.0289	0
2021-10-13 02:00:00	1.02983	1.029365	1.02983	0
2021-10-13 02:05:00	1.02936	1.029271	1.02936	0
2021-10-13 02:10:00	1.02936	1.029317	1.02936	0
2021-10-13 02:15:00	1.02936	1.029363	1.02936	0
2021-10-13 02:20:00	1.0289	1.029363	1.0289	0
2021-10-13 02:25:00	1.0289	1.029363	1.0289	0
2021-10-13 02:30:00	1.02936	1.029363	1.02936	0
2021-10-13 02:35:00	1.02936	1.029363	1.02936	0
2021-10-13 02:40:00	1.02983	1.029316	1.02983	0
2021-10-13 02:45:00	1.0289	1.029316	1.0289	0
2021-10-13 02:50:00	1.0289	1.029223	1.0289	0
2021-10-13 02:55:00	1.02936	1.029223	1.02936	0
2021-10-13 03:00:00	1.0289	1.029177	1.0289	0
2021-10-13 03:05:00	1.02936	1.029177	1.02936	0
2021-10-13 03:10:00	1.0289	1.029177	1.0289	0
2021-10-13 03:15:00	1.0289	1.029177	1.0289	0
2021-10-13 03:20:00	1.0289	1.029131	1.0289	0
2021-10-13 03:25:00	1.02983	1.029178	1.02983	0
2021-10-13 03:30:00	1.0289	1.029085	1.0289	0
2021-10-13 03:35:00	1.0289	1.029085	1.0289	0
2021-10-13 03:40:00	1.0289	1.029085	1.0289	0
2021-10-13 03:45:00	1.02936	1.029085	1.02936	0
2021-10-13 03:50:00	1.02936	1.029131	1.02936	0
2021-10-13 03:55:00	1.02936	1.029131	1.02936	0
2021-10-13 04:00:00	1.02936	1.029177	1.02936	0
2021-10-13 04:05:00	1.0303	1.029317	1.0303	0
2021-10-13 04:10:00	1.02936	1.029363	1.02936	0
2021-10-13 04:15:00	1.02983	1.029363	1.02983	0
2021-10-13 04:20:00	1.0289	1.029363	1.0289	0
2021-10-13 04:25:00	1.0289	1.029363	1.0289	0
2021-10-13 04:30:00	1.02936	1.029409	1.02936	0
2021-10-13 04:35:00	1.0289	1.029363	1.0289	0
2021-10-13 04:40:00	1.0289	1.029317	1.0289	0
2021-10-13 04:45:00	1.0289	1.029271	1.0289	0
2021-10-13 04:50:00	1.02936	1.029271	1.02936	0
2021-10-13 04:55:00	1.02936	1.029177	1.02936	0
2021-10-13 05:00:00	1.02936	1.029177	1.02936	0
2021-10-13 05:05:00	1.02936	1.02913	1.02936	0
2021-10-13 05:10:00	1.02936	1.029176	1.02936	0
2021-10-13 05:15:00	1.0289	1.029176	1.0289	0
2021-10-13 05:20:00	1.0289	1.02913	1.0289	0
2021-10-13 05:25:00	1.02843	1.029083	1.02843	0
2021-10-13 05:30:00	1.0289	1.029083	1.0289	0
2021-10-13 05:35:00	1.02843	1.029036	1.02843	0
2021-10-13 05:40:00	1.02843	1.028943	1.02843	0
2021-10-13 05:45:00	1.0289	1.028897	1.0289	0
2021-10-13 05:50:00	1.0289	1.028851	1.0289	0
2021-10-13 05:55:00	1.02936	1.028851	1.02936	0
2021-10-13 06:00:00	1.02936	1.028851	1.02936	0
2021-10-13 06:05:00	1.02936	1.028897	1.02936	0
2021-10-13 06:10:00	1.02936	1.028943	1.02936	0
2021-10-13 06:15:00	1.0289	1.02899	1.0289	0
2021-10-13 06:20:00	1.02936	1.029036	1.02936	0
2021-10-13 06:25:00	1.0289	1.029083	1.0289	0
2021-10-13 06:30:00	1.0289	1.02913	1.0289	0
2021-10-13 06:35:00	1.02936	1.029176	1.02936	0
2021-10-13 06:40:00	1.0289	1.029176	1.0289	0
2021-10-13 06:45:00	1.02983	1.029223	1.02983	0
2021-10-13 06:50:00	1.02983	1.02927	1.02983	0
2021-10-13 06:55:00	1.0289	1.029224	1.0289	0
2021-10-13 07:00:00	1.02983	1.029271	1.02983	0
2021-10-13 07:05:00	1.0289	1.029271	1.0289	0
2021-10-13 07:10:00	1.0289	1.029225	1.0289	0
2021-10-13 07:15:00	1.0289	1.029225	1.0289	0
2021-10-13 07:20:00	1.0289	1.029225	1.0289	0
2021-10-13 07:25:00	1.0289	1.029179	1.0289	0
2021-10-13 07:30:00	1.0289	1.029179	1.0289	0
2021-10-13 07:35:00	1.0289	1.029086	1.0289	0
2021-10-13 07:40:00	1.02983	1.029086	1.02983	0
2021-10-13 07:45:00	1.0289	1.029086	1.0289	0
2021-10-13 07:50:00	1.0289	1.028993	1.0289	0
2021-10-13 07:55:00	1.02843	1.028946	1.02843	0
2021-10-13 08:00:00	1.02936	1.028992	1.02936	0
2021-10-13 08:05:00	1.0289	1.028992	1.0289	0
2021-10-13 08:10:00	1.02936	1.029038	1.02936	0
2021-10-13 08:15:00	1.02936	1.029084	1.02936	0
2021-10-13 08:20:00	1.02936	1.02913	1.02936	0
2021-10-13 08:25:00	1.02936	1.029176	1.02936	0
2021-10-13 08:30:00	1.0289	1.029083	1.0289	0
2021-10-13 08:35:00	1.0289	1.029083	1.0289	0
2021-10-13 08:40:00	1.0289	1.029083	1.0289	0
2021-10-13 08:45:00	1.02843	1.029083	1.02843	0
2021-10-13 08:50:00	1.0289	1.029037	1.0289	0
2021-10-13 08:55:00	1.0289	1.029037	1.0289	0
2021-10-13 09:00:00	1.02983	1.029084	1.02983	0
2021-10-13 09:05:00	1.02936	1.029084	1.02936	0
2021-10-13 09:10:00	1.02936	1.029084	1.02936	0
2021-10-13 09:15:00	1.02936	1.029084	1.02936	0
2021-10-13 09:20:00	1.03077	1.029271	1.03077	0
2021-10-13 09:25:00	1.03077	1.029458	1.03077	0
2021-10-13 09:30:00	1.02936	1.029504	1.02936	0
2021-10-13 09:35:00	1.02936	1.029597	1.02936	0
2021-10-13 09:40:00	1.02936	1.029643	1.02936	0
2021-10-13 09:45:00	1.02936	1.029689	1.02936	0
2021-10-13 09:50:00	1.0289	1.029596	1.0289	0
2021-10-13 09:55:00	1.02983	1.029643	1.02983	0
2021-10-13 10:00:00	1.0289	1.029597	1.0289	0
2021-10-13 10:05:00	1.0289	1.029551	1.0289	0
2021-10-13 10:10:00	1.02983	1.029457	1.02983	0
2021-10-13 10:15:00	1.0289	1.02927	1.0289	0
2021-10-13 10:20:00	1.0303	1.029364	1.0303	0
2021-10-13 10:25:00	1.02983	1.029411	1.02983	0
2021-10-13 10:30:00	1.02936	1.029411	1.02936	0
2021-10-13 10:35:00	1.0289	1.029365	1.0289	0
2021-10-13 10:40:00	1.0289	1.029365	1.0289	0
2021-10-13 10:45:00	1.02983	1.029365	1.02983	0
2021-10-13 10:50:00	1.02936	1.029411	1.02936	0
2021-10-13 10:55:00	1.0303	1.029551	1.0303	0
2021-10-13 11:00:00	1.02936	1.029504	1.02936	0
2021-10-13 11:05:00	1.0303	1.029644	1.0303	0
2021-10-13 11:10:00	1.02983	1.029597	1.02983	0
2021-10-13 11:15:00	1.0289	1.029504	1.0289	0
2021-10-13 11:20:00	1.02983	1.029551	1.02983	0
2021-10-13 11:25:00	1.02843	1.029504	1.02843	0
2021-10-13 11:30:00	1.02843	1.029457	1.02843	0
2021-10-13 11:35:00	1.0289	1.029364	1.0289	0
2021-10-13 11:40:00	1.02983	1.029411	1.02983	0
2021-10-13 11:45:00	1.0289	1.029271	1.0289	0
2021-10-13 11:50:00	1.02843	1.029178	1.02843	0
2021-10-13 11:55:00	1.0289	1.029038	1.0289	0
2021-10-13 12:00:00	1.02936	1.028991	1.02936	0
2021-10-13 12:05:00	1.0303	1.029131	1.0303	0
2021-10-13 12:10:00	1.0303	1.029178	1.0303	0
2021-10-13 12:15:00	1.0303	1.029365	1.0303	0
2021-10-13 12:20:00	1.02936	1.029458	1.02936	0
2021-10-13 12:25:00	1.0303	1.029598	1.0303	0
2021-10-13 12:30:00	1.0289	1.029505	1.0289	0
2021-10-13 12:35:00	1.0303	1.029645	1.0303	0
2021-10-13 12:40:00	1.03123	1.029925	1.03123	0
2021-10-13 12:45:00	1.0303	1.030065	1.0303	0
2021-10-13 12:50:00	1.0303	1.030159	1.0303	0
2021-10-13 12:55:00	1.02983	1.030112	1.02983	0
2021-10-13 13:00:00	1.0289	1.029972	1.0289	0
2021-10-13 13:05:00	1.03077	1.030019	1.03077	0
2021-10-13 13:10:00	1.0303	1.030113	1.0303	0
2021-10-13 13:15:00	1.02936	1.030019	1.02936	0
2021-10-13 13:20:00	1.0303	1.030159	1.0303	0
2021-10-13 13:25:00	1.02983	1.030112	1.02983	0
2021-10-13 13:30:00	1.02983	1.029972	1.02983	0
2021-10-13 13:35:00	1.02983	1.029925	1.02983	0
2021-10-13 13:40:00	1.02983	1.029878	1.02983	0
2021-10-13 13:45:00	1.02983	1.029878	1.02983	0
2021-10-13 13:50:00	1.02983	1.029971	1.02983	0
2021-10-13 13:55:00	1.02983	1.029877	1.02983	0
2021-10-13 14:00:00	1.02983	1.02983	1.02983	0
2021-10-13 14:05:00	1.02936	1.02983	1.02936	0
2021-10-13 14:10:00	1.02936	1.029736	1.02936	0
2021-10-13 14:15:00	1.0289	1.029643	1.0289	0
2021-10-13 14:20:00	1.0303	1.02969	1.0303	0
2021-10-13 14:25:00	1.0303	1.029737	1.0303	0
2021-10-13 14:30:00	1.0303	1.029784	1.0303	0
2021-10-13 14:35:00	1.03077	1.029878	1.03077	0
2021-10-13 14:40:00	1.0303	1.029925	1.0303	0
2021-10-13 14:45:00	1.02983	1.029925	1.02983	0
2021-10-13 14:50:00	1.02983	1.029925	1.02983	0
2021-10-13 14:55:00	1.02936	1.029925	1.02936	0
2021-10-13 15:00:00	1.0303	1.030019	1.0303	0
2021-10-13 15:05:00	1.02936	1.030065	1.02936	0
2021-10-13 15:10:00	1.02983	1.030018	1.02983	0
2021-10-13 15:15:00	1.03077	1.030065	1.03077	0
2021-10-13 15:20:00	1.02936	1.029971	1.02936	0
2021-10-13 15:25:00	1.03077	1.029971	1.03077	0
2021-10-13 15:30:00	1.02983	1.029924	1.02983	0
2021-10-13 15:35:00	1.0289	1.029831	1.0289	0
2021-10-13 15:40:00	1.0303	1.029878	1.0303	0
2021-10-13 15:45:00	1.02936	1.029878	1.02936	0
2021-10-13 15:50:00	1.0289	1.029738	1.0289	0
2021-10-13 15:55:00	1.02936	1.029738	1.02936	0
2021-10-13 16:00:00	1.0303	1.029785	1.0303	0
2021-10-13 16:05:00	1.02983	1.029691	1.02983	0
2021-10-13 16:10:00	1.02983	1.029738	1.02983	0
2021-10-13 16:15:00	1.0289	1.029551	1.0289	0
2021-10-13 16:20:00	1.0289	1.029458	1.0289	0
2021-10-13 16:25:00	1.02983	1.029551	1.02983	0
2021-10-13 16:30:00	1.0289	1.029411	1.0289	0
2021-10-13 16:35:00	1.0289	1.029365	1.0289	0
2021-10-13 16:40:00	1.0289	1.029365	1.0289	0
2021-10-13 16:45:00	1.02936	1.029365	1.02936	0
2021-10-13 16:50:00	1.02983	1.029318	1.02983	0
2021-10-13 16:55:00	1.02936	1.029271	1.02936	0
2021-10-13 17:00:00	1.0303	1.029318	1.0303	0
2021-10-13 17:05:00	1.02936	1.029364	1.02936	0
2021-10-13 17:10:00	1.02936	1.02941	1.02936	0
2021-10-13 17:15:00	1.0289	1.029317	1.0289	0
2021-10-13 17:20:00	1.0289	1.029317	1.0289	0
2021-10-13 17:25:00	1.02983	1.02941	1.02983	0
2021-10-13 17:30:00	1.0289	1.02941	1.0289	0
2021-10-13 17:35:00	1.0289	1.029364	1.0289	0
2021-10-13 17:40:00	1.02983	1.029364	1.02983	0
2021-10-13 17:45:00	1.02983	1.029411	1.02983	0
2021-10-13 17:50:00	1.0289	1.029271	1.0289	0
2021-10-13 17:55:00	1.0289	1.029225	1.0289	0
2021-10-13 18:00:00	1.0289	1.029179	1.0289	0
2021-10-13 18:05:00	1.0289	1.029179	1.0289	0
2021-10-13 18:10:00	1.0289	1.029179	1.0289	0
2021-10-13 18:15:00	1.02983	1.029179	1.02983	0
2021-10-13 18:20:00	1.0289	1.029179	1.0289	0
2021-10-13 18:25:00	1.0289	1.029179	1.0289	0
2021-10-13 18:30:00	1.0289	1.029086	1.0289	0
2021-10-13 18:35:00	1.0289	1.028993	1.0289	0
2021-10-13 18:40:00	1.02936	1.029039	1.02936	0
2021-10-13 18:45:00	1.02936	1.029085	1.02936	0
2021-10-13 18:50:00	1.02796	1.028991	1.02796	0
2021-10-13 18:55:00	1.0289	1.028991	1.0289	0
2021-10-13 19:00:00	1.0289	1.028991	1.0289	0
2021-10-13 19:05:00	1.0289	1.028898	1.0289	0
2021-10-13 19:10:00	1.02936	1.028944	1.02936	0
2021-10-13 19:15:00	1.02936	1.02899	1.02936	0
2021-10-13 19:20:00	1.02936	1.029036	1.02936	0
2021-10-13 19:25:00	1.02983	1.029129	1.02983	0
2021-10-13 19:30:00	1.0289	1.029083	1.0289	0
2021-10-13 19:35:00	1.02983	1.02913	1.02983	0
2021-10-13 19:40:00	1.0289	1.029224	1.0289	0
2021-10-13 19:45:00	1.0289	1.029224	1.0289	0
2021-10-13 19:50:00	1.0289	1.029224	1.0289	0
2021-10-13 19:55:00	1.0289	1.029224	1.0289	0
2021-10-13 20:00:00	1.0289	1.029178	1.0289	0
2021-10-13 20:05:00	1.02936	1.029178	1.02936	0
2021-10-13 20:10:00	1.02936	1.029178	1.02936	0
2021-10-13 20:15:00	1.02936	1.029131	1.02936	0
2021-10-13 20:20:00	1.02796	1.029037	1.02796	0
2021-10-13 20:25:00	1.0289	1.028944	1.0289	0
2021-10-13 20:30:00	1.0289	1.028944	1.0289	0
2021-10-13 20:35:00	1.02936	1.02899	1.02936	0
2021-10-13 20:40:00	1.02936	1.029036	1.02936	0
2021-10-13 20:45:00	1.02936	1.029082	1.02936	0
2021-10-13 20:50:00	1.02843	1.029035	1.02843	0
2021-10-13 20:55:00	1.02936	1.029035	1.02936	0
2021-10-13 21:00:00	1.02936	1.029035	1.02936	0
2021-10-13 21:05:00	1.02936	1.029035	1.02936	0
2021-10-13 21:10:00	1.02936	1.029175	1.02936	0
2021-10-13 21:15:00	1.0289	1.029175	1.0289	0
2021-10-13 21:20:00	1.02936	1.029221	1.02936	0
2021-10-13 21:25:00	1.02936	1.029221	1.02936	0
2021-10-13 21:30:00	1.02936	1.029221	1.02936	0
2021-10-13 21:35:00	1.02936	1.029221	1.02936	0
2021-10-13 21:40:00	1.0289	1.029268	1.0289	0
2021-10-13 21:45:00	1.0289	1.029222	1.0289	0
2021-10-13 21:50:00	1.0289	1.029176	1.0289	0
2021-10-13 21:55:00	1.02796	1.029036	1.02796	0
2021-10-13 22:00:00	1.02796	1.028896	1.02796	0
2021-10-13 22:05:00	1.0289	1.028896	1.0289	0
2021-10-13 22:10:00	1.0289	1.02885	1.0289	0
2021-10-13 22:15:00	1.02936	1.02885	1.02936	0
2021-10-13 22:20:00	1.0289	1.028804	1.0289	0
2021-10-13 22:25:00	1.02796	1.028664	1.02796	0
2021-10-13 22:30:00	1.0289	1.028664	1.0289	0
2021-10-13 22:35:00	1.0289	1.028664	1.0289	0
2021-10-13 22:40:00	1.02796	1.02857	1.02796	0
2021-10-13 22:45:00	1.0289	1.028664	1.0289	0
2021-10-13 22:50:00	1.02843	1.028711	1.02843	0
2021-10-13 22:55:00	1.0289	1.028711	1.0289	0
2021-10-13 23:00:00	1.0289	1.028711	1.0289	0
2021-10-13 23:05:00	1.02936	1.028711	1.02936	0
2021-10-13 23:10:00	1.02796	1.028617	1.02796	0
2021-10-13 23:15:00	1.0289	1.028711	1.0289	0
2021-10-13 23:20:00	1.0289	1.028711	1.0289	0
2021-10-13 23:25:00	1.02796	1.028617	1.02796	0
2021-10-13 23:30:00	1.0289	1.028711	1.0289	0
2021-10-13 23:35:00	1.02796	1.028617	1.02796	0
2021-10-13 23:40:00	1.0289	1.028664	1.0289	0
2021-10-13 23:45:00	1.02796	1.02857	1.02796	0
2021-10-13 23:50:00	1.02796	1.028476	1.02796	0
2021-10-13 23:55:00	1.02843	1.028383	1.02843	0
2021-10-14 00:00:00	1.02657	1.028244	1.02657	0
2021-10-14 00:05:00	1.02843	1.028197	1.02843	0
2021-10-14 00:10:00	1.0275	1.028057	1.0275	0
2021-10-14 00:15:00	1.02796	1.028057	1.02796	0
2021-10-14 00:20:00	1.02796	1.027963	1.02796	0
2021-10-14 00:25:00	1.02796	1.027963	1.02796	0
2021-10-14 00:30:00	1.02843	1.027916	1.02843	0
2021-10-14 00:35:00	1.02843	1.027963	1.02843	0
2021-10-14 00:40:00	1.0289	1.028057	1.0289	0
2021-10-14 00:45:00	1.02843	1.028057	1.02843	0
2021-10-14 00:50:00	1.0275	1.02815	1.0275	0
2021-10-14 00:55:00	1.02843	1.02815	1.02843	0
2021-10-14 01:00:00	1.02843	1.028243	1.02843	0
2021-10-14 01:05:00	1.0289	1.028337	1.0289	0
2021-10-14 01:10:00	1.02796	1.028337	1.02796	0
2021-10-14 01:15:00	1.02796	1.028337	1.02796	0
2021-10-14 01:20:00	1.02843	1.028337	1.02843	0
2021-10-14 01:25:00	1.02703	1.028197	1.02703	0
2021-10-14 01:30:00	1.02843	1.02815	1.02843	0
2021-10-14 01:35:00	1.02796	1.028103	1.02796	0
2021-10-14 01:40:00	1.0289	1.028243	1.0289	0
2021-10-14 01:45:00	1.02796	1.028196	1.02796	0
2021-10-14 01:50:00	1.02796	1.028149	1.02796	0
2021-10-14 01:55:00	1.0289	1.028149	1.0289	0
2021-10-14 02:00:00	1.0289	1.028243	1.0289	0
2021-10-14 02:05:00	1.02703	1.02815	1.02703	0
2021-10-14 02:10:00	1.02843	1.02815	1.02843	0
2021-10-14 02:15:00	1.02796	1.028243	1.02796	0
2021-10-14 02:20:00	1.02796	1.028196	1.02796	0
2021-10-14 02:25:00	1.0289	1.02829	1.0289	0
2021-10-14 02:30:00	1.0289	1.02829	1.0289	0
2021-10-14 02:35:00	1.02703	1.028197	1.02703	0
2021-10-14 02:40:00	1.02796	1.028197	1.02796	0
2021-10-14 02:45:00	1.02843	1.02815	1.02843	0
2021-10-14 02:50:00	1.02936	1.028196	1.02936	0
2021-10-14 02:55:00	1.02843	1.028336	1.02843	0
2021-10-14 03:00:00	1.02703	1.028196	1.02703	0
2021-10-14 03:05:00	1.02796	1.028196	1.02796	0
2021-10-14 03:10:00	1.02843	1.028243	1.02843	0
2021-10-14 03:15:00	1.02703	1.028056	1.02703	0
2021-10-14 03:20:00	1.02796	1.027962	1.02796	0
2021-10-14 03:25:00	1.02703	1.027962	1.02703	0
2021-10-14 03:30:00	1.02843	1.028009	1.02843	0
2021-10-14 03:35:00	1.02796	1.027962	1.02796	0
2021-10-14 03:40:00	1.0289	1.027916	1.0289	0
2021-10-14 03:45:00	1.02703	1.027776	1.02703	0
2021-10-14 03:50:00	1.02703	1.027776	1.02703	0
2021-10-14 03:55:00	1.02657	1.027637	1.02657	0
2021-10-14 04:00:00	1.02703	1.027497	1.02703	0
2021-10-14 04:05:00	1.02703	1.027497	1.02703	0
2021-10-14 04:10:00	1.02703	1.027404	1.02703	0
2021-10-14 04:15:00	1.02703	1.027404	1.02703	0
2021-10-14 04:20:00	1.02657	1.027218	1.02657	0
2021-10-14 04:25:00	1.0275	1.027172	1.0275	0
2021-10-14 04:30:00	1.0275	1.027032	1.0275	0
2021-10-14 04:35:00	1.02703	1.027032	1.02703	0
2021-10-14 04:40:00	1.02796	1.027125	1.02796	0
2021-10-14 04:45:00	1.02703	1.027171	1.02703	0
2021-10-14 04:50:00	1.02703	1.027171	1.02703	0
2021-10-14 04:55:00	1.02703	1.027171	1.02703	0
2021-10-14 05:00:00	1.02703	1.027171	1.02703	0
2021-10-14 05:05:00	1.02703	1.027171	1.02703	0
2021-10-14 05:10:00	1.02796	1.02731	1.02796	0
2021-10-14 05:15:00	1.0275	1.02731	1.0275	0
2021-10-14 05:20:00	1.02657	1.027217	1.02657	0
2021-10-14 05:25:00	1.02657	1.027171	1.02657	0
2021-10-14 05:30:00	1.02657	1.027032	1.02657	0
2021-10-14 05:35:00	1.0275	1.027079	1.0275	0
2021-10-14 05:40:00	1.02703	1.027079	1.02703	0
2021-10-14 05:45:00	1.02657	1.027033	1.02657	0
2021-10-14 05:50:00	1.02703	1.027033	1.02703	0
2021-10-14 05:55:00	1.0275	1.02708	1.0275	0
2021-10-14 06:00:00	1.02703	1.026987	1.02703	0
2021-10-14 06:05:00	1.02796	1.027033	1.02796	0
2021-10-14 06:10:00	1.02703	1.027079	1.02703	0
2021-10-14 06:15:00	1.02843	1.027265	1.02843	0
2021-10-14 06:20:00	1.02703	1.027311	1.02703	0
2021-10-14 06:25:00	1.02796	1.027357	1.02796	0
2021-10-14 06:30:00	1.02703	1.027357	1.02703	0
2021-10-14 06:35:00	1.02796	1.027496	1.02796	0
2021-10-14 06:40:00	1.0275	1.027543	1.0275	0
2021-10-14 06:45:00	1.02843	1.027636	1.02843	0
2021-10-14 06:50:00	1.02796	1.027729	1.02796	0
2021-10-14 06:55:00	1.02796	1.027729	1.02796	0
2021-10-14 07:00:00	1.02796	1.027822	1.02796	0
2021-10-14 07:05:00	1.0275	1.027729	1.0275	0
2021-10-14 07:10:00	1.02936	1.027962	1.02936	0
2021-10-14 07:15:00	1.02936	1.028102	1.02936	0
2021-10-14 07:20:00	1.0289	1.028289	1.0289	0
2021-10-14 07:25:00	1.0289	1.028383	1.0289	0
2021-10-14 07:30:00	1.02796	1.028429	1.02796	0
2021-10-14 07:35:00	1.0289	1.028476	1.0289	0
2021-10-14 07:40:00	1.0289	1.02857	1.0289	0
2021-10-14 07:45:00	1.0289	1.028664	1.0289	0
2021-10-14 07:50:00	1.0289	1.028758	1.0289	0
2021-10-14 07:55:00	1.02936	1.028944	1.02936	0
2021-10-14 08:00:00	1.02796	1.028804	1.02796	0
2021-10-14 08:05:00	1.0289	1.028758	1.0289	0
2021-10-14 08:10:00	1.0289	1.028758	1.0289	0
2021-10-14 08:15:00	1.0289	1.028758	1.0289	0
2021-10-14 08:20:00	1.02936	1.028898	1.02936	0
2021-10-14 08:25:00	1.02936	1.028944	1.02936	0
2021-10-14 08:30:00	1.02843	1.028897	1.02843	0
2021-10-14 08:35:00	1.02936	1.028943	1.02936	0
2021-10-14 08:40:00	1.02936	1.028989	1.02936	0
2021-10-14 08:45:00	1.0289	1.028943	1.0289	0
2021-10-14 08:50:00	1.02936	1.029083	1.02936	0
2021-10-14 08:55:00	1.0289	1.029083	1.0289	0
2021-10-14 09:00:00	1.02936	1.029129	1.02936	0
2021-10-14 09:05:00	1.0289	1.029129	1.0289	0
2021-10-14 09:10:00	1.02936	1.029129	1.02936	0
2021-10-14 09:15:00	1.02936	1.029129	1.02936	0
2021-10-14 09:20:00	1.02843	1.029129	1.02843	0
2021-10-14 09:25:00	1.02936	1.029129	1.02936	0
2021-10-14 09:30:00	1.02936	1.029129	1.02936	0
2021-10-14 09:35:00	1.0289	1.029129	1.0289	0
2021-10-14 09:40:00	1.0289	1.029083	1.0289	0
2021-10-14 09:45:00	1.0289	1.029083	1.0289	0
2021-10-14 09:50:00	1.02936	1.029083	1.02936	0
2021-10-14 09:55:00	1.02936	1.029129	1.02936	0
2021-10-14 10:00:00	1.0289	1.029083	1.0289	0
2021-10-14 10:05:00	1.0289	1.029037	1.0289	0
2021-10-14 10:10:00	1.0289	1.029084	1.0289	0
2021-10-14 10:15:00	1.0289	1.029038	1.0289	0
2021-10-14 10:20:00	1.0289	1.028992	1.0289	0
2021-10-14 10:25:00	1.0289	1.028992	1.0289	0
2021-10-14 10:30:00	1.0289	1.028992	1.0289	0
2021-10-14 10:35:00	1.02936	1.029038	1.02936	0
2021-10-14 10:40:00	1.0289	1.028992	1.0289	0
2021-10-14 10:45:00	1.0289	1.028946	1.0289	0
2021-10-14 10:50:00	1.0289	1.028946	1.0289	0
2021-10-14 10:55:00	1.0289	1.028946	1.0289	0
2021-10-14 11:00:00	1.0289	1.028946	1.0289	0
2021-10-14 11:05:00	1.02796	1.028852	1.02796	0
2021-10-14 11:10:00	1.0289	1.028852	1.0289	0
2021-10-14 11:15:00	1.0289	1.028852	1.0289	0
2021-10-14 11:20:00	1.0289	1.028852	1.0289	0
2021-10-14 11:25:00	1.0289	1.028806	1.0289	0
2021-10-14 11:30:00	1.0289	1.028806	1.0289	0
2021-10-14 11:35:00	1.0289	1.028806	1.0289	0
2021-10-14 11:40:00	1.0289	1.028806	1.0289	0
2021-10-14 11:45:00	1.0289	1.028806	1.0289	0
2021-10-14 11:50:00	1.02796	1.028712	1.02796	0
2021-10-14 11:55:00	1.0289	1.028806	1.0289	0
2021-10-14 12:00:00	1.02843	1.028759	1.02843	0
2021-10-14 12:05:00	1.0289	1.028759	1.0289	0
2021-10-14 12:10:00	1.02843	1.028712	1.02843	0
2021-10-14 12:15:00	1.0289	1.028712	1.0289	0
2021-10-14 12:20:00	1.0289	1.028712	1.0289	0
2021-10-14 12:25:00	1.0289	1.028712	1.0289	0
2021-10-14 12:30:00	1.02796	1.028618	1.02796	0
2021-10-14 12:35:00	1.0289	1.028618	1.0289	0
2021-10-14 12:40:00	1.02796	1.028618	1.02796	0
2021-10-14 12:45:00	1.0289	1.028618	1.0289	0
2021-10-14 12:50:00	1.02936	1.028711	1.02936	0
2021-10-14 12:55:00	1.02936	1.028757	1.02936	0
2021-10-14 13:00:00	1.02936	1.02885	1.02936	0
2021-10-14 13:05:00	1.0289	1.02885	1.0289	0
2021-10-14 13:10:00	1.0289	1.02885	1.0289	0
2021-10-14 13:15:00	1.0289	1.02885	1.0289	0
2021-10-14 13:20:00	1.0289	1.028944	1.0289	0
2021-10-14 13:25:00	1.0289	1.028944	1.0289	0
2021-10-14 13:30:00	1.0289	1.029038	1.0289	0
2021-10-14 13:35:00	1.02936	1.029084	1.02936	0
2021-10-14 13:40:00	1.0289	1.029038	1.0289	0
2021-10-14 13:45:00	1.0289	1.028992	1.0289	0
2021-10-14 13:50:00	1.02936	1.028992	1.02936	0
2021-10-14 13:55:00	1.02936	1.029038	1.02936	0
2021-10-14 14:00:00	1.02936	1.029084	1.02936	0
2021-10-14 14:05:00	1.0289	1.029084	1.0289	0
2021-10-14 14:10:00	1.0289	1.029084	1.0289	0
2021-10-14 14:15:00	1.02843	1.029037	1.02843	0
2021-10-14 14:20:00	1.0289	1.029037	1.0289	0
2021-10-14 14:25:00	1.0289	1.028991	1.0289	0
2021-10-14 14:30:00	1.0289	1.028991	1.0289	0
2021-10-14 14:35:00	1.0289	1.028991	1.0289	0
2021-10-14 14:40:00	1.0289	1.028945	1.0289	0
2021-10-14 14:45:00	1.02936	1.028945	1.02936	0
2021-10-14 14:50:00	1.02936	1.028945	1.02936	0
2021-10-14 14:55:00	1.0289	1.028945	1.0289	0
2021-10-14 15:00:00	1.0289	1.028945	1.0289	0
2021-10-14 15:05:00	1.0289	1.028992	1.0289	0
2021-10-14 15:10:00	1.02936	1.029038	1.02936	0
2021-10-14 15:15:00	1.02936	1.029084	1.02936	0
2021-10-14 15:20:00	1.02936	1.02913	1.02936	0
2021-10-14 15:25:00	1.0289	1.02913	1.0289	0
2021-10-14 15:30:00	1.02936	1.029176	1.02936	0
2021-10-14 15:35:00	1.02936	1.029176	1.02936	0
2021-10-14 15:40:00	1.0289	1.02913	1.0289	0
2021-10-14 15:45:00	1.02936	1.029176	1.02936	0
2021-10-14 15:50:00	1.02936	1.029222	1.02936	0
2021-10-14 15:55:00	1.0289	1.029222	1.0289	0
2021-10-14 16:00:00	1.0289	1.029176	1.0289	0
2021-10-14 16:05:00	1.02796	1.029036	1.02796	0
2021-10-14 16:10:00	1.0289	1.02899	1.0289	0
2021-10-14 16:15:00	1.0289	1.02899	1.0289	0
2021-10-14 16:20:00	1.02936	1.02899	1.02936	0
2021-10-14 16:25:00	1.02843	1.028897	1.02843	0
2021-10-14 16:30:00	1.02936	1.028943	1.02936	0
2021-10-14 16:35:00	1.0289	1.028897	1.0289	0
2021-10-14 16:40:00	1.0289	1.028851	1.0289	0
2021-10-14 16:45:00	1.0289	1.028851	1.0289	0
2021-10-14 16:50:00	1.0289	1.028851	1.0289	0
2021-10-14 16:55:00	1.0289	1.028945	1.0289	0
2021-10-14 17:00:00	1.0289	1.028945	1.0289	0
2021-10-14 17:05:00	1.0289	1.028945	1.0289	0
2021-10-14 17:10:00	1.0289	1.028899	1.0289	0
2021-10-14 17:15:00	1.0289	1.028946	1.0289	0
2021-10-14 17:20:00	1.0289	1.0289	1.0289	0
2021-10-14 17:25:00	1.0289	1.0289	1.0289	0
2021-10-14 17:30:00	1.0289	1.0289	1.0289	0
2021-10-14 17:35:00	1.02796	1.028806	1.02796	0
2021-10-14 17:40:00	1.02796	1.028712	1.02796	0
2021-10-14 17:45:00	1.0289	1.028712	1.0289	0
2021-10-14 17:50:00	1.0289	1.028712	1.0289	0
2021-10-14 17:55:00	1.0289	1.028712	1.0289	0
2021-10-14 18:00:00	1.0289	1.028712	1.0289	0
2021-10-14 18:05:00	1.02796	1.028618	1.02796	0
2021-10-14 18:10:00	1.0275	1.028478	1.0275	0
2021-10-14 18:15:00	1.02843	1.028431	1.02843	0
2021-10-14 18:20:00	1.02796	1.028337	1.02796	0
2021-10-14 18:25:00	1.0289	1.028431	1.0289	0
2021-10-14 18:30:00	1.0289	1.028525	1.0289	0
2021-10-14 18:35:00	1.02796	1.028431	1.02796	0
2021-10-14 18:40:00	1.02796	1.028337	1.02796	0
2021-10-14 18:45:00	1.02936	1.028383	1.02936	0
2021-10-14 18:50:00	1.02843	1.028336	1.02843	0
2021-10-14 18:55:00	1.02936	1.028476	1.02936	0
2021-10-14 19:00:00	1.02936	1.028662	1.02936	0
2021-10-14 19:05:00	1.02936	1.028755	1.02936	0
2021-10-14 19:10:00	1.02796	1.028755	1.02796	0
2021-10-14 19:15:00	1.0289	1.028755	1.0289	0
2021-10-14 19:20:00	1.02843	1.028708	1.02843	0
2021-10-14 19:25:00	1.0289	1.028802	1.0289	0
2021-10-14 19:30:00	1.02843	1.028849	1.02843	0
2021-10-14 19:35:00	1.0289	1.028803	1.0289	0
2021-10-14 19:40:00	1.02936	1.028896	1.02936	0
2021-10-14 19:45:00	1.02843	1.028803	1.02843	0
2021-10-14 19:50:00	1.02936	1.028803	1.02936	0
2021-10-14 19:55:00	1.02936	1.028803	1.02936	0
2021-10-14 20:00:00	1.02936	1.028943	1.02936	0
2021-10-14 20:05:00	1.02843	1.028896	1.02843	0
2021-10-14 20:10:00	1.0289	1.028943	1.0289	0
2021-10-14 20:15:00	1.0289	1.028943	1.0289	0
2021-10-14 20:20:00	1.02796	1.028896	1.02796	0
2021-10-14 20:25:00	1.02936	1.028942	1.02936	0
2021-10-14 20:30:00	1.02936	1.028942	1.02936	0
2021-10-14 20:35:00	1.0289	1.028989	1.0289	0
2021-10-14 20:40:00	1.02843	1.028896	1.02843	0
2021-10-14 20:45:00	1.02936	1.028896	1.02936	0
2021-10-14 20:50:00	1.02843	1.028803	1.02843	0
2021-10-14 20:55:00	1.02843	1.028803	1.02843	0
2021-10-14 21:00:00	1.0289	1.028803	1.0289	0
2021-10-14 21:05:00	1.0275	1.028663	1.0275	0
2021-10-14 21:10:00	1.02843	1.02871	1.02843	0
2021-10-14 21:15:00	1.02796	1.02857	1.02796	0
2021-10-14 21:20:00	1.02703	1.028337	1.02703	0
2021-10-14 21:25:00	1.02796	1.028243	1.02796	0
2021-10-14 21:30:00	1.02703	1.028103	1.02703	0
2021-10-14 21:35:00	1.02703	1.02787	1.02703	0
2021-10-14 21:40:00	1.02843	1.02787	1.02843	0
2021-10-14 21:45:00	1.0275	1.027777	1.0275	0
2021-10-14 21:50:00	1.02796	1.027683	1.02796	0
2021-10-14 21:55:00	1.02796	1.027729	1.02796	0
2021-10-14 22:00:00	1.02843	1.027729	1.02843	0
2021-10-14 22:05:00	1.02843	1.027776	1.02843	0
2021-10-14 22:10:00	1.02843	1.027916	1.02843	0
2021-10-14 22:15:00	1.02843	1.027963	1.02843	0
2021-10-14 22:20:00	1.0275	1.02801	1.0275	0
2021-10-14 22:25:00	1.02796	1.028103	1.02796	0
2021-10-14 22:30:00	1.02703	1.027963	1.02703	0
2021-10-14 22:35:00	1.02796	1.028009	1.02796	0
2021-10-14 22:40:00	1.02796	1.028009	1.02796	0
2021-10-14 22:45:00	1.02796	1.028009	1.02796	0
2021-10-14 22:50:00	1.02796	1.027962	1.02796	0
2021-10-14 22:55:00	1.02796	1.027915	1.02796	0
2021-10-14 23:00:00	1.02796	1.027868	1.02796	0
2021-10-14 23:05:00	1.02703	1.027728	1.02703	0
2021-10-14 23:10:00	1.02703	1.027681	1.02703	0
2021-10-14 23:15:00	1.0275	1.027635	1.0275	0
2021-10-14 23:20:00	1.0275	1.027682	1.0275	0
2021-10-14 23:25:00	1.02843	1.027729	1.02843	0
2021-10-14 23:30:00	1.0275	1.027683	1.0275	0
2021-10-14 23:35:00	1.02796	1.027683	1.02796	0
2021-10-14 23:40:00	1.02796	1.027683	1.02796	0
2021-10-14 23:45:00	1.02703	1.02759	1.02703	0
2021-10-14 23:50:00	1.02796	1.02759	1.02796	0
2021-10-14 23:55:00	1.02843	1.02773	1.02843	0
2021-10-15 00:00:00	1.02843	1.02787	1.02843	0
2021-10-15 00:05:00	1.02703	1.027823	1.02703	0
2021-10-15 00:10:00	1.02703	1.027776	1.02703	0
2021-10-15 00:15:00	1.02796	1.027729	1.02796	0
2021-10-15 00:20:00	1.02796	1.027775	1.02796	0
2021-10-15 00:25:00	1.0275	1.027729	1.0275	0
2021-10-15 00:30:00	1.0275	1.027683	1.0275	0
2021-10-15 00:35:00	1.02703	1.027683	1.02703	0
2021-10-15 00:40:00	1.02703	1.02759	1.02703	0
2021-10-15 00:45:00	1.02703	1.02745	1.02703	0
2021-10-15 00:50:00	1.0275	1.027357	1.0275	0
2021-10-15 00:55:00	1.02843	1.027497	1.02843	0
2021-10-15 01:00:00	1.02843	1.027637	1.02843	0
2021-10-15 01:05:00	1.0275	1.027591	1.0275	0
2021-10-15 01:10:00	1.02843	1.027638	1.02843	0
2021-10-15 01:15:00	1.02796	1.027684	1.02796	0
2021-10-15 01:20:00	1.02843	1.027777	1.02843	0
2021-10-15 01:25:00	1.0275	1.027824	1.0275	0
2021-10-15 01:30:00	1.0275	1.027871	1.0275	0
2021-10-15 01:35:00	1.02703	1.027871	1.02703	0
2021-10-15 01:40:00	1.02703	1.027824	1.02703	0
2021-10-15 01:45:00	1.0275	1.027731	1.0275	0
2021-10-15 01:50:00	1.0275	1.027638	1.0275	0
2021-10-15 01:55:00	1.02796	1.027684	1.02796	0
2021-10-15 02:00:00	1.02703	1.027544	1.02703	0
2021-10-15 02:05:00	1.02796	1.027544	1.02796	0
2021-10-15 02:10:00	1.02703	1.027404	1.02703	0
2021-10-15 02:15:00	1.02657	1.027311	1.02657	0
2021-10-15 02:20:00	1.0275	1.027311	1.0275	0
2021-10-15 02:25:00	1.02703	1.027311	1.02703	0
2021-10-15 02:30:00	1.02703	1.027311	1.02703	0
2021-10-15 02:35:00	1.02703	1.027264	1.02703	0
2021-10-15 02:40:00	1.02703	1.027217	1.02703	0
2021-10-15 02:45:00	1.02703	1.027124	1.02703	0
2021-10-15 02:50:00	1.02703	1.027124	1.02703	0
2021-10-15 02:55:00	1.0275	1.027078	1.0275	0
2021-10-15 03:00:00	1.02796	1.027171	1.02796	0
2021-10-15 03:05:00	1.02703	1.027217	1.02703	0
2021-10-15 03:10:00	1.02703	1.02717	1.02703	0
2021-10-15 03:15:00	1.02703	1.02717	1.02703	0
2021-10-15 03:20:00	1.02703	1.02717	1.02703	0
2021-10-15 03:25:00	1.02703	1.02717	1.02703	0
2021-10-15 03:30:00	1.0275	1.027217	1.0275	0
2021-10-15 03:35:00	1.02843	1.027357	1.02843	0
2021-10-15 03:40:00	1.0275	1.027404	1.0275	0
2021-10-15 03:45:00	1.0275	1.027404	1.0275	0
2021-10-15 03:50:00	1.02703	1.027311	1.02703	0
2021-10-15 03:55:00	1.02657	1.027265	1.02657	0
2021-10-15 04:00:00	1.0275	1.027312	1.0275	0
2021-10-15 04:05:00	1.0275	1.027359	1.0275	0
2021-10-15 04:10:00	1.02703	1.027359	1.02703	0
2021-10-15 04:15:00	1.02703	1.027359	1.02703	0
2021-10-15 04:20:00	1.0275	1.027359	1.0275	0
2021-10-15 04:25:00	1.0275	1.027266	1.0275	0
2021-10-15 04:30:00	1.0275	1.027266	1.0275	0
2021-10-15 04:35:00	1.0275	1.027266	1.0275	0
2021-10-15 04:40:00	1.0275	1.027313	1.0275	0
2021-10-15 04:45:00	1.0275	1.027406	1.0275	0
2021-10-15 04:50:00	1.0275	1.027406	1.0275	0
2021-10-15 04:55:00	1.02843	1.027499	1.02843	0
2021-10-15 05:00:00	1.0275	1.027546	1.0275	0
2021-10-15 05:05:00	1.02843	1.027686	1.02843	0
2021-10-15 05:10:00	1.02796	1.027732	1.02796	0
2021-10-15 05:15:00	1.02703	1.027685	1.02703	0
2021-10-15 05:20:00	1.02703	1.027638	1.02703	0
2021-10-15 05:25:00	1.02843	1.027731	1.02843	0
2021-10-15 05:30:00	1.02703	1.027684	1.02703	0
2021-10-15 05:35:00	1.02703	1.027637	1.02703	0
2021-10-15 05:40:00	1.02703	1.02759	1.02703	0
2021-10-15 05:45:00	1.02703	1.02745	1.02703	0
2021-10-15 05:50:00	1.02703	1.027403	1.02703	0
2021-10-15 05:55:00	1.02703	1.027263	1.02703	0
2021-10-15 06:00:00	1.02703	1.02717	1.02703	0
2021-10-15 06:05:00	1.02796	1.027263	1.02796	0
2021-10-15 06:10:00	1.02843	1.027403	1.02843	0
2021-10-15 06:15:00	1.0275	1.02731	1.0275	0
2021-10-15 06:20:00	1.02703	1.02731	1.02703	0
2021-10-15 06:25:00	1.02796	1.027403	1.02796	0
2021-10-15 06:30:00	1.02796	1.027496	1.02796	0
2021-10-15 06:35:00	1.02796	1.027589	1.02796	0
2021-10-15 06:40:00	1.02796	1.027682	1.02796	0
2021-10-15 06:45:00	1.02843	1.027822	1.02843	0
2021-10-15 06:50:00	1.02796	1.027915	1.02796	0
2021-10-15 06:55:00	1.02703	1.027822	1.02703	0
2021-10-15 07:00:00	1.02703	1.027682	1.02703	0
2021-10-15 07:05:00	1.02796	1.027728	1.02796	0
2021-10-15 07:10:00	1.02796	1.027821	1.02796	0
2021-10-15 07:15:00	1.0275	1.027775	1.0275	0
2021-10-15 07:20:00	1.02843	1.027822	1.02843	0
2021-10-15 07:25:00	1.0275	1.027776	1.0275	0
2021-10-15 07:30:00	1.02796	1.027776	1.02796	0
2021-10-15 07:35:00	1.02703	1.027636	1.02703	0
2021-10-15 07:40:00	1.0289	1.02773	1.0289	0
2021-10-15 07:45:00	1.02703	1.02773	1.02703	0
2021-10-15 07:50:00	1.0275	1.027777	1.0275	0
2021-10-15 07:55:00	1.0289	1.027871	1.0289	0
2021-10-15 08:00:00	1.02796	1.027871	1.02796	0
2021-10-15 08:05:00	1.02796	1.027917	1.02796	0
2021-10-15 08:10:00	1.02936	1.02801	1.02936	0
2021-10-15 08:15:00	1.02936	1.028196	1.02936	0
2021-10-15 08:20:00	1.02796	1.028196	1.02796	0
2021-10-15 08:25:00	1.0289	1.028383	1.0289	0
2021-10-15 08:30:00	1.02796	1.028289	1.02796	0
2021-10-15 08:35:00	1.02936	1.028522	1.02936	0
2021-10-15 08:40:00	1.02936	1.028708	1.02936	0
2021-10-15 08:45:00	1.02936	1.028754	1.02936	0
2021-10-15 08:50:00	1.0289	1.028848	1.0289	0
2021-10-15 08:55:00	1.02936	1.028988	1.02936	0
2021-10-15 09:00:00	1.0289	1.028942	1.0289	0
2021-10-15 09:05:00	1.02936	1.028942	1.02936	0
2021-10-15 09:10:00	1.02843	1.028989	1.02843	0
2021-10-15 09:15:00	1.02936	1.029035	1.02936	0
2021-10-15 09:20:00	1.02936	1.029175	1.02936	0
2021-10-15 09:25:00	1.0289	1.029129	1.0289	0
2021-10-15 09:30:00	1.0289	1.029083	1.0289	0
2021-10-15 09:35:00	1.02936	1.029083	1.02936	0
2021-10-15 09:40:00	1.02936	1.029129	1.02936	0
2021-10-15 09:45:00	1.0289	1.029083	1.0289	0
2021-10-15 09:50:00	1.02796	1.028989	1.02796	0
2021-10-15 09:55:00	1.0289	1.028943	1.0289	0
2021-10-15 10:00:00	1.0289	1.02899	1.0289	0
2021-10-15 10:05:00	1.0289	1.028944	1.0289	0
2021-10-15 10:10:00	1.02796	1.028804	1.02796	0
2021-10-15 10:15:00	1.0289	1.028804	1.0289	0
2021-10-15 10:20:00	1.0289	1.028804	1.0289	0
2021-10-15 10:25:00	1.0289	1.028758	1.0289	0
2021-10-15 10:30:00	1.0289	1.028712	1.0289	0
2021-10-15 10:35:00	1.0289	1.028712	1.0289	0
2021-10-15 10:40:00	1.0289	1.028806	1.0289	0
2021-10-15 10:45:00	1.02796	1.028712	1.02796	0
2021-10-15 10:50:00	1.02796	1.028618	1.02796	0
2021-10-15 10:55:00	1.02936	1.028664	1.02936	0
2021-10-15 11:00:00	1.02936	1.028804	1.02936	0
2021-10-15 11:05:00	1.02936	1.02885	1.02936	0
2021-10-15 11:10:00	1.02936	1.028896	1.02936	0
2021-10-15 11:15:00	1.0289	1.028896	1.0289	0
2021-10-15 11:20:00	1.0289	1.028896	1.0289	0
2021-10-15 11:25:00	1.0289	1.028896	1.0289	0
2021-10-15 11:30:00	1.0289	1.028896	1.0289	0
2021-10-15 11:35:00	1.0289	1.02899	1.0289	0
2021-10-15 11:40:00	1.02843	1.029037	1.02843	0
2021-10-15 11:45:00	1.02936	1.029037	1.02936	0
2021-10-15 11:50:00	1.02936	1.029037	1.02936	0
2021-10-15 11:55:00	1.02936	1.029037	1.02936	0
2021-10-15 12:00:00	1.02936	1.029037	1.02936	0
2021-10-15 12:05:00	1.0289	1.029037	1.0289	0
2021-10-15 12:10:00	1.02796	1.028943	1.02796	0
2021-10-15 12:15:00	1.0289	1.028943	1.0289	0
2021-10-15 12:20:00	1.02936	1.028989	1.02936	0
2021-10-15 12:25:00	1.02796	1.028895	1.02796	0
2021-10-15 12:30:00	1.0289	1.028942	1.0289	0
2021-10-15 12:35:00	1.0289	1.028896	1.0289	0
2021-10-15 12:40:00	1.0289	1.02885	1.0289	0
2021-10-15 12:45:00	1.0289	1.028804	1.0289	0
2021-10-15 12:50:00	1.0289	1.028758	1.0289	0
2021-10-15 12:55:00	1.0289	1.028758	1.0289	0
2021-10-15 13:00:00	1.0289	1.028852	1.0289	0
2021-10-15 13:05:00	1.02796	1.028758	1.02796	0
2021-10-15 13:10:00	1.02936	1.028758	1.02936	0
2021-10-15 13:15:00	1.02936	1.028898	1.02936	0
2021-10-15 13:20:00	1.0289	1.028898	1.0289	0
2021-10-15 13:25:00	1.0289	1.028898	1.0289	0
2021-10-15 13:30:00	1.0289	1.028898	1.0289	0
2021-10-15 13:35:00	1.0289	1.028898	1.0289	0
2021-10-15 13:40:00	1.0289	1.028898	1.0289	0
2021-10-15 13:45:00	1.0289	1.028898	1.0289	0
2021-10-15 13:50:00	1.0289	1.028898	1.0289	0
2021-10-15 13:55:00	1.0289	1.028992	1.0289	0
2021-10-15 14:00:00	1.0289	1.028946	1.0289	0
2021-10-15 14:05:00	1.02936	1.028946	1.02936	0
2021-10-15 14:10:00	1.0289	1.028946	1.0289	0
2021-10-15 14:15:00	1.02936	1.028992	1.02936	0
2021-10-15 14:20:00	1.02936	1.029038	1.02936	0
2021-10-15 14:25:00	1.02936	1.029084	1.02936	0
2021-10-15 14:30:00	1.0289	1.029084	1.0289	0
2021-10-15 14:35:00	1.0289	1.029084	1.0289	0
2021-10-15 14:40:00	1.0289	1.029084	1.0289	0
2021-10-15 14:45:00	1.02936	1.02913	1.02936	0
2021-10-15 14:50:00	1.02936	1.029176	1.02936	0
2021-10-15 14:55:00	1.02936	1.029176	1.02936	0
2021-10-15 15:00:00	1.02936	1.029222	1.02936	0
2021-10-15 15:05:00	1.02936	1.029222	1.02936	0
2021-10-15 15:10:00	1.02843	1.029129	1.02843	0
2021-10-15 15:15:00	1.02796	1.028989	1.02796	0
2021-10-15 15:20:00	1.0289	1.028989	1.0289	0
2021-10-15 15:25:00	1.0289	1.028989	1.0289	0
2021-10-15 15:30:00	1.0289	1.028989	1.0289	0
2021-10-15 15:35:00	1.0289	1.028943	1.0289	0
2021-10-15 15:40:00	1.02936	1.028943	1.02936	0
2021-10-15 15:45:00	1.02936	1.028943	1.02936	0
2021-10-15 15:50:00	1.02843	1.02885	1.02843	0
2021-10-15 15:55:00	1.02936	1.02885	1.02936	0
2021-10-15 16:00:00	1.0289	1.028897	1.0289	0
2021-10-15 16:05:00	1.02796	1.028897	1.02796	0
2021-10-15 16:10:00	1.0289	1.028897	1.0289	0
2021-10-15 16:15:00	1.02843	1.02885	1.02843	0
2021-10-15 16:20:00	1.0289	1.02885	1.0289	0
2021-10-15 16:25:00	1.02936	1.028896	1.02936	0
2021-10-15 16:30:00	1.02796	1.028756	1.02796	0
2021-10-15 16:35:00	1.0289	1.02871	1.0289	0
2021-10-15 16:40:00	1.02843	1.02871	1.02843	0
2021-10-15 16:45:00	1.02796	1.02857	1.02796	0
2021-10-15 16:50:00	1.0289	1.02857	1.0289	0
2021-10-15 16:55:00	1.0289	1.028664	1.0289	0
2021-10-15 17:00:00	1.02843	1.028617	1.02843	0
2021-10-15 17:05:00	1.02796	1.02857	1.02796	0
2021-10-15 17:10:00	1.02796	1.028476	1.02796	0
2021-10-15 17:15:00	1.0289	1.02843	1.0289	0
2021-10-15 17:20:00	1.02936	1.02857	1.02936	0
2021-10-15 17:25:00	1.02796	1.028476	1.02796	0
2021-10-15 17:30:00	1.0289	1.028523	1.0289	0
2021-10-15 17:35:00	1.02843	1.02857	1.02843	0
2021-10-15 17:40:00	1.02796	1.028476	1.02796	0
2021-10-15 17:45:00	1.0275	1.028336	1.0275	0
2021-10-15 17:50:00	1.02796	1.028289	1.02796	0
2021-10-15 17:55:00	1.02843	1.028336	1.02843	0
2021-10-15 18:00:00	1.0275	1.02829	1.0275	0
2021-10-15 18:05:00	1.02843	1.028243	1.02843	0
2021-10-15 18:10:00	1.0275	1.028057	1.0275	0
2021-10-15 18:15:00	1.02843	1.028104	1.02843	0
2021-10-15 18:20:00	1.02796	1.02801	1.02796	0
2021-10-15 18:25:00	1.02703	1.02787	1.02703	0
2021-10-15 18:30:00	1.02703	1.027777	1.02703	0
2021-10-15 18:35:00	1.02796	1.027823	1.02796	0
2021-10-15 18:40:00	1.02796	1.027823	1.02796	0
2021-10-15 18:45:00	1.02796	1.027776	1.02796	0
2021-10-15 18:50:00	1.02843	1.027869	1.02843	0
2021-10-15 18:55:00	1.02843	1.027869	1.02843	0
2021-10-15 19:00:00	1.02843	1.027962	1.02843	0
2021-10-15 19:05:00	1.0275	1.027869	1.0275	0
2021-10-15 19:10:00	1.02703	1.027776	1.02703	0
2021-10-15 19:15:00	1.02796	1.027869	1.02796	0
2021-10-15 19:20:00	1.0289	1.028056	1.0289	0
2021-10-15 19:25:00	1.02796	1.028056	1.02796	0
2021-10-15 19:30:00	1.02796	1.028056	1.02796	0
2021-10-15 19:35:00	1.0275	1.02801	1.0275	0
2021-10-15 19:40:00	1.02843	1.02801	1.02843	0
2021-10-15 19:45:00	1.02843	1.02801	1.02843	0
2021-10-15 19:50:00	1.02796	1.027963	1.02796	0
2021-10-15 19:55:00	1.0289	1.028103	1.0289	0
2021-10-15 20:00:00	1.02703	1.028103	1.02703	0
2021-10-15 20:05:00	1.02796	1.028103	1.02796	0
2021-10-15 20:10:00	1.0289	1.028103	1.0289	0
2021-10-15 20:15:00	1.02703	1.02801	1.02703	0
2021-10-15 20:20:00	1.02796	1.02801	1.02796	0
2021-10-15 20:25:00	1.02796	1.028056	1.02796	0
2021-10-15 20:30:00	1.02796	1.028009	1.02796	0
2021-10-15 20:35:00	1.02796	1.027962	1.02796	0
2021-10-15 20:40:00	1.0275	1.027916	1.0275	0
2021-10-15 20:45:00	1.02843	1.027869	1.02843	0
2021-10-15 20:50:00	1.0275	1.027916	1.0275	0
2021-10-15 20:55:00	1.0275	1.02787	1.0275	0
2021-10-15 21:00:00	1.0289	1.02787	1.0289	0
2021-10-15 21:05:00	1.02843	1.02801	1.02843	0
2021-10-15 21:10:00	1.02843	1.028057	1.02843	0
2021-10-15 21:15:00	1.02843	1.028104	1.02843	0
2021-10-15 21:20:00	1.02703	1.028011	1.02703	0
2021-10-15 21:25:00	1.0275	1.027965	1.0275	0
2021-10-15 21:30:00	1.02657	1.027872	1.02657	0
2021-10-15 21:35:00	1.02703	1.027732	1.02703	0
2021-10-15 21:40:00	1.02796	1.027778	1.02796	0
2021-10-15 21:45:00	1.02796	1.027824	1.02796	0
2021-10-15 21:50:00	1.02796	1.02773	1.02796	0
2021-10-15 21:55:00	1.02703	1.02759	1.02703	0
2021-10-15 22:00:00	1.0275	1.027497	1.0275	0
2021-10-15 22:05:00	1.02796	1.02745	1.02796	0
2021-10-15 22:10:00	1.02703	1.02745	1.02703	0
2021-10-15 22:15:00	1.02843	1.027543	1.02843	0
2021-10-15 22:20:00	1.02703	1.027589	1.02703	0
2021-10-15 22:25:00	1.02703	1.027589	1.02703	0
2021-10-15 22:30:00	1.02703	1.027496	1.02703	0
2021-10-15 22:35:00	1.0275	1.02745	1.0275	0
2021-10-15 22:40:00	1.0275	1.027404	1.0275	0
2021-10-15 22:45:00	1.02796	1.027497	1.02796	0
2021-10-15 22:50:00	1.02703	1.02745	1.02703	0
2021-10-15 22:55:00	1.02703	1.027357	1.02703	0
2021-10-15 23:00:00	1.02703	1.027357	1.02703	0
2021-10-15 23:05:00	1.02703	1.027217	1.02703	0
2021-10-15 23:10:00	1.02703	1.027217	1.02703	0
2021-10-15 23:15:00	1.0275	1.027264	1.0275	0
2021-10-15 23:20:00	1.02703	1.027264	1.02703	0
2021-10-15 23:25:00	1.02703	1.027217	1.02703	0
2021-10-15 23:30:00	1.02703	1.02717	1.02703	0
2021-10-15 23:35:00	1.02703	1.027077	1.02703	0
2021-10-15 23:40:00	1.0275	1.027124	1.0275	0
2021-10-15 23:45:00	1.02703	1.027124	1.02703	0
2021-10-15 23:50:00	1.02703	1.027124	1.02703	0
2021-10-15 23:55:00	1.02703	1.027124	1.02703	0
2021-10-16 00:00:00	1.0275	1.027171	1.0275	0
2021-10-16 00:05:00	1.0275	1.027171	1.0275	0
2021-10-16 00:10:00	1.0275	1.027218	1.0275	0
2021-10-16 00:15:00	1.0275	1.027265	1.0275	0
2021-10-16 00:20:00	1.0275	1.027312	1.0275	0
2021-10-16 00:25:00	1.02703	1.027312	1.02703	0
2021-10-16 00:30:00	1.0275	1.027312	1.0275	0
2021-10-16 00:35:00	1.0275	1.027359	1.0275	0
2021-10-16 00:40:00	1.02703	1.027359	1.02703	0
2021-10-16 00:45:00	1.02703	1.027359	1.02703	0
2021-10-16 00:50:00	1.02703	1.027312	1.02703	0
2021-10-16 00:55:00	1.02796	1.027358	1.02796	0
2021-10-16 01:00:00	1.02703	1.027311	1.02703	0
2021-10-16 01:05:00	1.02703	1.027264	1.02703	0
2021-10-16 01:10:00	1.0275	1.027264	1.0275	0
2021-10-16 01:15:00	1.0275	1.027311	1.0275	0
2021-10-16 01:20:00	1.02703	1.027264	1.02703	0
2021-10-16 01:25:00	1.02703	1.027217	1.02703	0
2021-10-16 01:30:00	1.02703	1.027217	1.02703	0
2021-10-16 01:35:00	1.02703	1.027217	1.02703	0
2021-10-16 01:40:00	1.02703	1.027217	1.02703	0
2021-10-16 01:45:00	1.02703	1.027124	1.02703	0
2021-10-16 01:50:00	1.0275	1.027171	1.0275	0
2021-10-16 01:55:00	1.02703	1.027171	1.02703	0
2021-10-16 02:00:00	1.02703	1.027124	1.02703	0
2021-10-16 02:05:00	1.02703	1.027077	1.02703	0
2021-10-16 02:10:00	1.0261	1.026984	1.0261	0
2021-10-16 02:15:00	1.0275	1.027031	1.0275	0
2021-10-16 02:20:00	1.0275	1.027078	1.0275	0
2021-10-16 02:25:00	1.02703	1.027078	1.02703	0
2021-10-16 02:30:00	1.02703	1.027078	1.02703	0
2021-10-16 02:35:00	1.02703	1.027078	1.02703	0
2021-10-16 02:40:00	1.02703	1.027031	1.02703	0
2021-10-16 02:45:00	1.02703	1.027031	1.02703	0
2021-10-16 02:50:00	1.02703	1.027031	1.02703	0
2021-10-16 02:55:00	1.02703	1.027031	1.02703	0
2021-10-16 03:00:00	1.0261	1.027031	1.0261	0
2021-10-16 03:05:00	1.02703	1.026984	1.02703	0
2021-10-16 03:10:00	1.0275	1.026984	1.0275	0
2021-10-16 03:15:00	1.02657	1.026938	1.02657	0
2021-10-16 03:20:00	1.0275	1.026985	1.0275	0
2021-10-16 03:25:00	1.0275	1.027032	1.0275	0
2021-10-16 03:30:00	1.0275	1.027079	1.0275	0
2021-10-16 03:35:00	1.0275	1.027126	1.0275	0
2021-10-16 03:40:00	1.02703	1.027126	1.02703	0
2021-10-16 03:45:00	1.02703	1.027126	1.02703	0
2021-10-16 03:50:00	1.0275	1.027266	1.0275	0
2021-10-16 03:55:00	1.0275	1.027313	1.0275	0
2021-10-16 04:00:00	1.0275	1.027313	1.0275	0
2021-10-16 04:05:00	1.02703	1.027359	1.02703	0
2021-10-16 04:10:00	1.0261	1.027219	1.0261	0
2021-10-16 04:15:00	1.02703	1.027172	1.02703	0
2021-10-16 04:20:00	1.02703	1.027125	1.02703	0
2021-10-16 04:25:00	1.02703	1.027078	1.02703	0
2021-10-16 04:30:00	1.0261	1.026985	1.0261	0
2021-10-16 04:35:00	1.0275	1.027032	1.0275	0
2021-10-16 04:40:00	1.02703	1.026985	1.02703	0
2021-10-16 04:45:00	1.02657	1.026892	1.02657	0
2021-10-16 04:50:00	1.02563	1.026705	1.02563	0
2021-10-16 04:55:00	1.02703	1.026705	1.02703	0
2021-10-16 05:00:00	1.02703	1.026798	1.02703	0
2021-10-16 05:05:00	1.02703	1.026798	1.02703	0
2021-10-16 05:10:00	1.02657	1.026752	1.02657	0
2021-10-16 05:15:00	1.0261	1.026659	1.0261	0
2021-10-16 05:20:00	1.02703	1.026752	1.02703	0
2021-10-16 05:25:00	1.0261	1.026612	1.0261	0
2021-10-16 05:30:00	1.0275	1.026659	1.0275	0
2021-10-16 05:35:00	1.02657	1.026659	1.02657	0
2021-10-16 05:40:00	1.0275	1.026846	1.0275	0
2021-10-16 05:45:00	1.02703	1.026846	1.02703	0
2021-10-16 05:50:00	1.0275	1.026893	1.0275	0
2021-10-16 05:55:00	1.02657	1.026847	1.02657	0
2021-10-16 06:00:00	1.0275	1.02694	1.0275	0
2021-10-16 06:05:00	1.02703	1.027033	1.02703	0
2021-10-16 06:10:00	1.02703	1.027033	1.02703	0
2021-10-16 06:15:00	1.02703	1.027126	1.02703	0
2021-10-16 06:20:00	1.02703	1.027079	1.02703	0
2021-10-16 06:25:00	1.02657	1.027079	1.02657	0
2021-10-16 06:30:00	1.0275	1.027079	1.0275	0
2021-10-16 06:35:00	1.02703	1.027079	1.02703	0
2021-10-16 06:40:00	1.02703	1.027032	1.02703	0
2021-10-16 06:45:00	1.02703	1.027078	1.02703	0
2021-10-16 06:50:00	1.02703	1.027031	1.02703	0
2021-10-16 06:55:00	1.02703	1.027031	1.02703	0
2021-10-16 07:00:00	1.02703	1.027031	1.02703	0
2021-10-16 07:05:00	1.0275	1.027078	1.0275	0
2021-10-16 07:10:00	1.0275	1.027125	1.0275	0
2021-10-16 07:15:00	1.02703	1.027171	1.02703	0
2021-10-16 07:20:00	1.02657	1.027078	1.02657	0
2021-10-16 07:25:00	1.0275	1.027125	1.0275	0
2021-10-16 07:30:00	1.0261	1.027032	1.0261	0
2021-10-16 07:35:00	1.02703	1.027032	1.02703	0
2021-10-16 07:40:00	1.02703	1.027032	1.02703	0
2021-10-16 07:45:00	1.0275	1.027079	1.0275	0
2021-10-16 07:50:00	1.02657	1.027033	1.02657	0
2021-10-16 07:55:00	1.02703	1.026986	1.02703	0
2021-10-16 08:00:00	1.02703	1.026939	1.02703	0
2021-10-16 08:05:00	1.02703	1.026939	1.02703	0
2021-10-16 08:10:00	1.02703	1.026985	1.02703	0
2021-10-16 08:15:00	1.0261	1.026845	1.0261	0
2021-10-16 08:20:00	1.02703	1.026938	1.02703	0
2021-10-16 08:25:00	1.0261	1.026845	1.0261	0
2021-10-16 08:30:00	1.02703	1.026845	1.02703	0
2021-10-16 08:35:00	1.0261	1.026705	1.0261	0
2021-10-16 08:40:00	1.0261	1.026658	1.0261	0
2021-10-16 08:45:00	1.0261	1.026565	1.0261	0
2021-10-16 08:50:00	1.0261	1.026472	1.0261	0
2021-10-16 08:55:00	1.02703	1.026472	1.02703	0
2021-10-16 09:00:00	1.02657	1.026426	1.02657	0
2021-10-16 09:05:00	1.02657	1.026473	1.02657	0
2021-10-16 09:10:00	1.02703	1.026473	1.02703	0
2021-10-16 09:15:00	1.0261	1.026473	1.0261	0
2021-10-16 09:20:00	1.02703	1.026473	1.02703	0
2021-10-16 09:25:00	1.02703	1.026566	1.02703	0
2021-10-16 09:30:00	1.0261	1.026566	1.0261	0
2021-10-16 09:35:00	1.0261	1.026566	1.0261	0
2021-10-16 09:40:00	1.02657	1.026613	1.02657	0
2021-10-16 09:45:00	1.0275	1.02666	1.0275	0
2021-10-16 09:50:00	1.0275	1.026753	1.0275	0
2021-10-16 09:55:00	1.0261	1.026706	1.0261	0
2021-10-16 10:00:00	1.02703	1.026706	1.02703	0
2021-10-16 10:05:00	1.02657	1.026753	1.02657	0
2021-10-16 10:10:00	1.0275	1.0268	1.0275	0
2021-10-16 10:15:00	1.0275	1.026847	1.0275	0
2021-10-16 10:20:00	1.02796	1.027033	1.02796	0
2021-10-16 10:25:00	1.02657	1.02708	1.02657	0
2021-10-16 10:30:00	1.02657	1.02708	1.02657	0
2021-10-16 10:35:00	1.0275	1.02708	1.0275	0
2021-10-16 10:40:00	1.0275	1.02708	1.0275	0
2021-10-16 10:45:00	1.02657	1.027127	1.02657	0
2021-10-16 10:50:00	1.02703	1.027127	1.02703	0
2021-10-16 10:55:00	1.0261	1.02708	1.0261	0
2021-10-16 11:00:00	1.02703	1.027033	1.02703	0
2021-10-16 11:05:00	1.0261	1.026893	1.0261	0
2021-10-16 11:10:00	1.0275	1.026847	1.0275	0
2021-10-16 11:15:00	1.0261	1.0268	1.0261	0
2021-10-16 11:20:00	1.0275	1.026893	1.0275	0
2021-10-16 11:25:00	1.0261	1.026753	1.0261	0
2021-10-16 11:30:00	1.02657	1.02666	1.02657	0
2021-10-16 11:35:00	1.02657	1.02666	1.02657	0
2021-10-16 11:40:00	1.02703	1.02666	1.02703	0
2021-10-16 11:45:00	1.0261	1.02666	1.0261	0
2021-10-16 11:50:00	1.0261	1.026567	1.0261	0
2021-10-16 11:55:00	1.0261	1.026567	1.0261	0
2021-10-16 12:00:00	1.02703	1.02652	1.02703	0
2021-10-16 12:05:00	1.0261	1.02652	1.0261	0
2021-10-16 12:10:00	1.02703	1.026473	1.02703	0
2021-10-16 12:15:00	1.02703	1.026566	1.02703	0
2021-10-16 12:20:00	1.0261	1.026519	1.0261	0
2021-10-16 12:25:00	1.0275	1.026612	1.0275	0
2021-10-16 12:30:00	1.0275	1.026659	1.0275	0
2021-10-16 12:35:00	1.0275	1.026799	1.0275	0
2021-10-16 12:40:00	1.0275	1.026939	1.0275	0
2021-10-16 12:45:00	1.02657	1.026986	1.02657	0
2021-10-16 12:50:00	1.02657	1.02694	1.02657	0
2021-10-16 12:55:00	1.0275	1.02708	1.0275	0
2021-10-16 13:00:00	1.0261	1.026987	1.0261	0
2021-10-16 13:05:00	1.02703	1.026987	1.02703	0
2021-10-16 13:10:00	1.02703	1.02708	1.02703	0
2021-10-16 13:15:00	1.02703	1.027033	1.02703	0
2021-10-16 13:20:00	1.02703	1.026986	1.02703	0
2021-10-16 13:25:00	1.02657	1.026893	1.02657	0
2021-10-16 13:30:00	1.02703	1.026846	1.02703	0
2021-10-16 13:35:00	1.02703	1.026892	1.02703	0
2021-10-16 13:40:00	1.02703	1.026938	1.02703	0
2021-10-16 13:45:00	1.0261	1.026798	1.0261	0
2021-10-16 13:50:00	1.0261	1.026798	1.0261	0
2021-10-16 13:55:00	1.02703	1.026798	1.02703	0
2021-10-16 14:00:00	1.0261	1.026705	1.0261	0
2021-10-16 14:05:00	1.0261	1.026612	1.0261	0
2021-10-16 14:10:00	1.02657	1.026566	1.02657	0
2021-10-16 14:15:00	1.02657	1.026566	1.02657	0
2021-10-16 14:20:00	1.02703	1.026566	1.02703	0
2021-10-16 14:25:00	1.0275	1.026613	1.0275	0
2021-10-16 14:30:00	1.0261	1.02652	1.0261	0
2021-10-16 14:35:00	1.0261	1.02652	1.0261	0
2021-10-16 14:40:00	1.02703	1.026613	1.02703	0
2021-10-16 14:45:00	1.02703	1.026613	1.02703	0
2021-10-16 14:50:00	1.0261	1.026613	1.0261	0
2021-10-16 14:55:00	1.0261	1.026613	1.0261	0
2021-10-16 15:00:00	1.02703	1.026659	1.02703	0
2021-10-16 15:05:00	1.02703	1.026705	1.02703	0
2021-10-16 15:10:00	1.0261	1.026612	1.0261	0
2021-10-16 15:15:00	1.0261	1.026472	1.0261	0
2021-10-16 15:20:00	1.0261	1.026472	1.0261	0
2021-10-16 15:25:00	1.02703	1.026565	1.02703	0
2021-10-16 15:30:00	1.0261	1.026472	1.0261	0
2021-10-16 15:35:00	1.0261	1.026379	1.0261	0
2021-10-16 15:40:00	1.0261	1.026379	1.0261	0
2021-10-16 15:45:00	1.0261	1.026379	1.0261	0
2021-10-16 15:50:00	1.02703	1.026379	1.02703	0
2021-10-16 15:55:00	1.02703	1.026379	1.02703	0
2021-10-16 16:00:00	1.0261	1.026379	1.0261	0
2021-10-16 16:05:00	1.02657	1.026426	1.02657	0
2021-10-16 16:10:00	1.02563	1.026379	1.02563	0
2021-10-16 16:15:00	1.02657	1.026333	1.02657	0
2021-10-16 16:20:00	1.02657	1.02638	1.02657	0
2021-10-16 16:25:00	1.02563	1.026333	1.02563	0
2021-10-16 16:30:00	1.0275	1.026473	1.0275	0
2021-10-16 16:35:00	1.0275	1.026613	1.0275	0
2021-10-16 16:40:00	1.02657	1.026567	1.02657	0
2021-10-16 16:45:00	1.0261	1.026474	1.0261	0
2021-10-16 16:50:00	1.0261	1.026474	1.0261	0
2021-10-16 16:55:00	1.02657	1.026474	1.02657	0
2021-10-16 17:00:00	1.02657	1.026568	1.02657	0
2021-10-16 17:05:00	1.02657	1.026568	1.02657	0
2021-10-16 17:10:00	1.02657	1.026568	1.02657	0
2021-10-16 17:15:00	1.0275	1.026755	1.0275	0
2021-10-16 17:20:00	1.02563	1.026568	1.02563	0
2021-10-16 17:25:00	1.02657	1.026475	1.02657	0
2021-10-16 17:30:00	1.02516	1.026334	1.02516	0
2021-10-16 17:35:00	1.0275	1.026474	1.0275	0
2021-10-16 17:40:00	1.02563	1.026427	1.02563	0
2021-10-16 17:45:00	1.02657	1.026427	1.02657	0
2021-10-16 17:50:00	1.02657	1.026427	1.02657	0
2021-10-16 17:55:00	1.02657	1.026427	1.02657	0
2021-10-16 18:00:00	1.0261	1.02638	1.0261	0
2021-10-16 18:05:00	1.02516	1.026146	1.02516	0
2021-10-16 18:10:00	1.02563	1.026146	1.02563	0
2021-10-16 18:15:00	1.0261	1.026099	1.0261	0
2021-10-16 18:20:00	1.02516	1.026099	1.02516	0
2021-10-16 18:25:00	1.02563	1.025912	1.02563	0
2021-10-16 18:30:00	1.02657	1.026006	1.02657	0
2021-10-16 18:35:00	1.02563	1.025912	1.02563	0
2021-10-16 18:40:00	1.0261	1.025865	1.0261	0
2021-10-16 18:45:00	1.0261	1.025818	1.0261	0
2021-10-16 18:50:00	1.02516	1.025724	1.02516	0
2021-10-16 18:55:00	1.0275	1.025958	1.0275	0
2021-10-16 19:00:00	1.0261	1.026005	1.0261	0
2021-10-16 19:05:00	1.02563	1.025958	1.02563	0
2021-10-16 19:10:00	1.02516	1.025958	1.02516	0
2021-10-16 19:15:00	1.0261	1.026005	1.0261	0
2021-10-16 19:20:00	1.0261	1.025958	1.0261	0
2021-10-16 19:25:00	1.02516	1.025911	1.02516	0
2021-10-16 19:30:00	1.0261	1.025911	1.0261	0
2021-10-16 19:35:00	1.02516	1.025817	1.02516	0
2021-10-16 19:40:00	1.0261	1.025911	1.0261	0
2021-10-16 19:45:00	1.02516	1.025677	1.02516	0
2021-10-16 19:50:00	1.02563	1.02563	1.02563	0
2021-10-16 19:55:00	1.02563	1.02563	1.02563	0
2021-10-16 20:00:00	1.02563	1.025677	1.02563	0
2021-10-16 20:05:00	1.0261	1.025677	1.0261	0
2021-10-16 20:10:00	1.02516	1.025583	1.02516	0
2021-10-16 20:15:00	1.0261	1.025677	1.0261	0
2021-10-16 20:20:00	1.02516	1.025583	1.02516	0
2021-10-16 20:25:00	1.02563	1.02563	1.02563	0
2021-10-16 20:30:00	1.02563	1.025583	1.02563	0
2021-10-16 20:35:00	1.02563	1.02563	1.02563	0
2021-10-16 20:40:00	1.02657	1.025724	1.02657	0
2021-10-16 20:45:00	1.02563	1.025724	1.02563	0
2021-10-16 20:50:00	1.0261	1.025771	1.0261	0
2021-10-16 20:55:00	1.02516	1.025677	1.02516	0
2021-10-16 21:00:00	1.0261	1.025771	1.0261	0
2021-10-16 21:05:00	1.02516	1.025677	1.02516	0
2021-10-16 21:10:00	1.02516	1.025677	1.02516	0
2021-10-16 21:15:00	1.02516	1.02563	1.02516	0
2021-10-16 21:20:00	1.0261	1.025677	1.0261	0
2021-10-16 21:25:00	1.0261	1.025724	1.0261	0
2021-10-16 21:30:00	1.02563	1.02563	1.02563	0
2021-10-16 21:35:00	1.02563	1.02563	1.02563	0
2021-10-16 21:40:00	1.02563	1.025583	1.02563	0
2021-10-16 21:45:00	1.02516	1.025583	1.02516	0
2021-10-16 21:50:00	1.02516	1.025489	1.02516	0
2021-10-16 21:55:00	1.02516	1.025489	1.02516	0
2021-10-16 22:00:00	1.0247	1.025443	1.0247	0
2021-10-16 22:05:00	1.0247	1.025397	1.0247	0
2021-10-16 22:10:00	1.0261	1.025397	1.0261	0
2021-10-16 22:15:00	1.02516	1.025303	1.02516	0
2021-10-16 22:20:00	1.02563	1.025303	1.02563	0
2021-10-16 22:25:00	1.02563	1.025303	1.02563	0
2021-10-16 22:30:00	1.02516	1.025256	1.02516	0
2021-10-16 22:35:00	1.02516	1.025256	1.02516	0
2021-10-16 22:40:00	1.02516	1.025256	1.02516	0
2021-10-16 22:45:00	1.02563	1.025303	1.02563	0
2021-10-16 22:50:00	1.02563	1.025396	1.02563	0
2021-10-16 22:55:00	1.02563	1.025489	1.02563	0
2021-10-16 23:00:00	1.02516	1.025395	1.02516	0
2021-10-16 23:05:00	1.02516	1.025395	1.02516	0
2021-10-16 23:10:00	1.0261	1.025442	1.0261	0
2021-10-16 23:15:00	1.02563	1.025442	1.02563	0
2021-10-16 23:20:00	1.02563	1.025489	1.02563	0
2021-10-16 23:25:00	1.02516	1.025489	1.02516	0
2021-10-16 23:30:00	1.02516	1.025489	1.02516	0
2021-10-16 23:35:00	1.02516	1.025442	1.02516	0
2021-10-16 23:40:00	1.02516	1.025395	1.02516	0
2021-10-16 23:45:00	1.02516	1.025348	1.02516	0
2021-10-16 23:50:00	1.0261	1.025442	1.0261	0
2021-10-16 23:55:00	1.02563	1.025489	1.02563	0
2021-10-17 00:00:00	1.02516	1.025395	1.02516	0
2021-10-17 00:05:00	1.02563	1.025395	1.02563	0
2021-10-17 00:10:00	1.02563	1.025395	1.02563	0
2021-10-17 00:15:00	1.02657	1.025536	1.02657	0
2021-10-17 00:20:00	1.02563	1.025583	1.02563	0
2021-10-17 00:25:00	1.02657	1.025724	1.02657	0
2021-10-17 00:30:00	1.02516	1.025724	1.02516	0
2021-10-17 00:35:00	1.02516	1.025724	1.02516	0
2021-10-17 00:40:00	1.02516	1.02563	1.02516	0
2021-10-17 00:45:00	1.02516	1.025583	1.02516	0
2021-10-17 00:50:00	1.02516	1.025583	1.02516	0
2021-10-17 00:55:00	1.02516	1.025536	1.02516	0
2021-10-17 01:00:00	1.02516	1.025489	1.02516	0
2021-10-17 01:05:00	1.02516	1.025348	1.02516	0
2021-10-17 01:10:00	1.02516	1.025301	1.02516	0
2021-10-17 01:15:00	1.02516	1.02516	1.02516	0
2021-10-17 01:20:00	1.02516	1.02516	1.02516	0
2021-10-17 01:25:00	1.02516	1.02516	1.02516	0
2021-10-17 01:30:00	1.0261	1.025254	1.0261	0
2021-10-17 01:35:00	1.02516	1.025254	1.02516	0
2021-10-17 01:40:00	1.02516	1.025254	1.02516	0
2021-10-17 01:45:00	1.02516	1.025254	1.02516	0
2021-10-17 01:50:00	1.02516	1.025254	1.02516	0
2021-10-17 01:55:00	1.02516	1.025254	1.02516	0
2021-10-17 02:00:00	1.02516	1.025254	1.02516	0
2021-10-17 02:05:00	1.02516	1.025254	1.02516	0
2021-10-17 02:10:00	1.02563	1.025301	1.02563	0
2021-10-17 02:15:00	1.02563	1.025348	1.02563	0
2021-10-17 02:20:00	1.02563	1.025301	1.02563	0
2021-10-17 02:25:00	1.02563	1.025348	1.02563	0
2021-10-17 02:30:00	1.02563	1.025395	1.02563	0
2021-10-17 02:35:00	1.02516	1.025395	1.02516	0
2021-10-17 02:40:00	1.02516	1.025395	1.02516	0
2021-10-17 02:45:00	1.0247	1.025349	1.0247	0
2021-10-17 02:50:00	1.0247	1.025303	1.0247	0
2021-10-17 02:55:00	1.0247	1.025257	1.0247	0
2021-10-17 03:00:00	1.02563	1.025257	1.02563	0
2021-10-17 03:05:00	1.02516	1.02521	1.02516	0
2021-10-17 03:10:00	1.02516	1.025163	1.02516	0
2021-10-17 03:15:00	1.02516	1.025116	1.02516	0
2021-10-17 03:20:00	1.02516	1.025069	1.02516	0
2021-10-17 03:25:00	1.02516	1.025069	1.02516	0
2021-10-17 03:30:00	1.02516	1.025069	1.02516	0
2021-10-17 03:35:00	1.02516	1.025115	1.02516	0
2021-10-17 03:40:00	1.02516	1.025161	1.02516	0
2021-10-17 03:45:00	1.02516	1.025207	1.02516	0
2021-10-17 03:50:00	1.02516	1.02516	1.02516	0
2021-10-17 03:55:00	1.02516	1.02516	1.02516	0
2021-10-17 04:00:00	1.02516	1.02516	1.02516	0
2021-10-17 04:05:00	1.02423	1.025067	1.02423	0
2021-10-17 04:10:00	1.02563	1.025114	1.02563	0
2021-10-17 04:15:00	1.02563	1.025161	1.02563	0
2021-10-17 04:20:00	1.02516	1.025161	1.02516	0
2021-10-17 04:25:00	1.02516	1.025161	1.02516	0
2021-10-17 04:30:00	1.02516	1.025161	1.02516	0
2021-10-17 04:35:00	1.02516	1.025161	1.02516	0
2021-10-17 04:40:00	1.02516	1.025161	1.02516	0
2021-10-17 04:45:00	1.02516	1.025161	1.02516	0
2021-10-17 04:50:00	1.02516	1.025161	1.02516	0
2021-10-17 04:55:00	1.02516	1.025254	1.02516	0
2021-10-17 05:00:00	1.02423	1.025114	1.02423	0
2021-10-17 05:05:00	1.02516	1.025067	1.02516	0
2021-10-17 05:10:00	1.02516	1.025067	1.02516	0
2021-10-17 05:15:00	1.02516	1.025067	1.02516	0
2021-10-17 05:20:00	1.02516	1.025067	1.02516	0
2021-10-17 05:25:00	1.02516	1.025067	1.02516	0
2021-10-17 05:30:00	1.02516	1.025067	1.02516	0
2021-10-17 05:35:00	1.02516	1.025067	1.02516	0
2021-10-17 05:40:00	1.02423	1.024974	1.02423	0
2021-10-17 05:45:00	1.02423	1.024881	1.02423	0
2021-10-17 05:50:00	1.02516	1.024974	1.02516	0
2021-10-17 05:55:00	1.02516	1.024974	1.02516	0
2021-10-17 06:00:00	1.02423	1.024881	1.02423	0
2021-10-17 06:05:00	1.02516	1.024881	1.02516	0
2021-10-17 06:10:00	1.0247	1.024835	1.0247	0
2021-10-17 06:15:00	1.02516	1.024835	1.02516	0
2021-10-17 06:20:00	1.02423	1.024742	1.02423	0
2021-10-17 06:25:00	1.02516	1.024742	1.02516	0
2021-10-17 06:30:00	1.02516	1.024835	1.02516	0
2021-10-17 06:35:00	1.02423	1.024835	1.02423	0
2021-10-17 06:40:00	1.02516	1.024835	1.02516	0
2021-10-17 06:45:00	1.0247	1.024789	1.0247	0
2021-10-17 06:50:00	1.02516	1.024882	1.02516	0
2021-10-17 06:55:00	1.02423	1.024789	1.02423	0
2021-10-17 07:00:00	1.02516	1.024835	1.02516	0
2021-10-17 07:05:00	1.02516	1.024835	1.02516	0
2021-10-17 07:10:00	1.02377	1.024789	1.02377	0
2021-10-17 07:15:00	1.02516	1.024789	1.02516	0
2021-10-17 07:20:00	1.02516	1.024789	1.02516	0
2021-10-17 07:25:00	1.02516	1.024882	1.02516	0
2021-10-17 07:30:00	1.02423	1.024789	1.02423	0
2021-10-17 07:35:00	1.02516	1.024835	1.02516	0
2021-10-17 07:40:00	1.02516	1.024835	1.02516	0
2021-10-17 07:45:00	1.02516	1.024928	1.02516	0
2021-10-17 07:50:00	1.02516	1.024928	1.02516	0
2021-10-17 07:55:00	1.02423	1.024835	1.02423	0
2021-10-17 08:00:00	1.02516	1.024974	1.02516	0
2021-10-17 08:05:00	1.02516	1.024974	1.02516	0
2021-10-17 08:10:00	1.02423	1.024881	1.02423	0
2021-10-17 08:15:00	1.02423	1.024788	1.02423	0
2021-10-17 08:20:00	1.02516	1.024881	1.02516	0
2021-10-17 08:25:00	1.02423	1.024788	1.02423	0
2021-10-17 08:30:00	1.02516	1.024788	1.02516	0
2021-10-17 08:35:00	1.02516	1.024788	1.02516	0
2021-10-17 08:40:00	1.0247	1.024742	1.0247	0
2021-10-17 08:45:00	1.02423	1.024742	1.02423	0
2021-10-17 08:50:00	1.02516	1.024742	1.02516	0
2021-10-17 08:55:00	1.02516	1.024742	1.02516	0
2021-10-17 09:00:00	1.02516	1.024835	1.02516	0
2021-10-17 09:05:00	1.02516	1.024928	1.02516	0
2021-10-17 09:10:00	1.0247	1.024882	1.0247	0
2021-10-17 09:15:00	1.0247	1.024929	1.0247	0
2021-10-17 09:20:00	1.02516	1.024929	1.02516	0
2021-10-17 09:25:00	1.02423	1.024836	1.02423	0
2021-10-17 09:30:00	1.02423	1.024789	1.02423	0
2021-10-17 09:35:00	1.02516	1.024882	1.02516	0
2021-10-17 09:40:00	1.02516	1.024882	1.02516	0
2021-10-17 09:45:00	1.02516	1.024882	1.02516	0
2021-10-17 09:50:00	1.02516	1.024882	1.02516	0
2021-10-17 09:55:00	1.02516	1.024882	1.02516	0
2021-10-17 10:00:00	1.02516	1.024928	1.02516	0
2021-10-17 10:05:00	1.02516	1.024974	1.02516	0
2021-10-17 10:10:00	1.02377	1.024835	1.02377	0
2021-10-17 10:15:00	1.02423	1.024835	1.02423	0
2021-10-17 10:20:00	1.02516	1.024928	1.02516	0
2021-10-17 10:25:00	1.02516	1.024928	1.02516	0
2021-10-17 10:30:00	1.02516	1.024928	1.02516	0
2021-10-17 10:35:00	1.02423	1.024835	1.02423	0
2021-10-17 10:40:00	1.02516	1.024835	1.02516	0
2021-10-17 10:45:00	1.0247	1.024789	1.0247	0
2021-10-17 10:50:00	1.02423	1.024696	1.02423	0
2021-10-17 10:55:00	1.02516	1.024696	1.02516	0
2021-10-17 11:00:00	1.02516	1.024835	1.02516	0
2021-10-17 11:05:00	1.02516	1.024928	1.02516	0
2021-10-17 11:10:00	1.02516	1.024928	1.02516	0
2021-10-17 11:15:00	1.02423	1.024835	1.02423	0
2021-10-17 11:20:00	1.02563	1.024882	1.02563	0
2021-10-17 11:25:00	1.02563	1.025022	1.02563	0
2021-10-17 11:30:00	1.02563	1.025069	1.02563	0
2021-10-17 11:35:00	1.02563	1.025162	1.02563	0
2021-10-17 11:40:00	1.0247	1.025209	1.0247	0
2021-10-17 11:45:00	1.0247	1.025163	1.0247	0
2021-10-17 11:50:00	1.02516	1.025163	1.02516	0
2021-10-17 11:55:00	1.02516	1.025163	1.02516	0
2021-10-17 12:00:00	1.02563	1.02521	1.02563	0
2021-10-17 12:05:00	1.02563	1.02535	1.02563	0
2021-10-17 12:10:00	1.02423	1.02521	1.02423	0
2021-10-17 12:15:00	1.02516	1.025163	1.02516	0
2021-10-17 12:20:00	1.02516	1.025116	1.02516	0
2021-10-17 12:25:00	1.02516	1.025069	1.02516	0
2021-10-17 12:30:00	1.02516	1.025115	1.02516	0
2021-10-17 12:35:00	1.02516	1.025161	1.02516	0
2021-10-17 12:40:00	1.02516	1.025161	1.02516	0
2021-10-17 12:45:00	1.02516	1.025161	1.02516	0
2021-10-17 12:50:00	1.02516	1.025114	1.02516	0
2021-10-17 12:55:00	1.02423	1.024974	1.02423	0
2021-10-17 13:00:00	1.02423	1.024974	1.02423	0
2021-10-17 13:05:00	1.02563	1.025021	1.02563	0
2021-10-17 13:10:00	1.02516	1.025021	1.02516	0
2021-10-17 13:15:00	1.02516	1.025021	1.02516	0
2021-10-17 13:20:00	1.02423	1.024928	1.02423	0
2021-10-17 13:25:00	1.02516	1.024928	1.02516	0
2021-10-17 13:30:00	1.02516	1.024928	1.02516	0
2021-10-17 13:35:00	1.02516	1.024928	1.02516	0
2021-10-17 13:40:00	1.02516	1.024928	1.02516	0
2021-10-17 13:45:00	1.02516	1.025021	1.02516	0
2021-10-17 13:50:00	1.02563	1.025161	1.02563	0
2021-10-17 13:55:00	1.02563	1.025161	1.02563	0
2021-10-17 14:00:00	1.02563	1.025208	1.02563	0
2021-10-17 14:05:00	1.02563	1.025255	1.02563	0
2021-10-17 14:10:00	1.02563	1.025395	1.02563	0
2021-10-17 14:15:00	1.0247	1.025349	1.0247	0
2021-10-17 14:20:00	1.02563	1.025396	1.02563	0
2021-10-17 14:25:00	1.0247	1.02535	1.0247	0
2021-10-17 14:30:00	1.02563	1.025397	1.02563	0
2021-10-17 14:35:00	1.02563	1.025444	1.02563	0
2021-10-17 14:40:00	1.02563	1.025444	1.02563	0
2021-10-17 14:45:00	1.0261	1.025491	1.0261	0
2021-10-17 14:50:00	1.0247	1.025398	1.0247	0
2021-10-17 14:55:00	1.02423	1.025258	1.02423	0
2021-10-17 15:00:00	1.02423	1.025118	1.02423	0
2021-10-17 15:05:00	1.02516	1.025164	1.02516	0
2021-10-17 15:10:00	1.02516	1.025117	1.02516	0
2021-10-17 15:15:00	1.02516	1.025163	1.02516	0
2021-10-17 15:20:00	1.02516	1.025116	1.02516	0
2021-10-17 15:25:00	1.02516	1.025069	1.02516	0
2021-10-17 15:30:00	1.02516	1.025022	1.02516	0
2021-10-17 15:35:00	1.02516	1.024928	1.02516	0
2021-10-17 15:40:00	1.02516	1.024974	1.02516	0
2021-10-17 15:45:00	1.02516	1.025067	1.02516	0
2021-10-17 15:50:00	1.02516	1.02516	1.02516	0
2021-10-17 15:55:00	1.02516	1.02516	1.02516	0
2021-10-17 16:00:00	1.02423	1.025067	1.02423	0
2021-10-17 16:05:00	1.02516	1.025067	1.02516	0
2021-10-17 16:10:00	1.02516	1.025067	1.02516	0
2021-10-17 16:15:00	1.02516	1.025067	1.02516	0
2021-10-17 16:20:00	1.02516	1.025067	1.02516	0
2021-10-17 16:25:00	1.02516	1.025067	1.02516	0
2021-10-17 16:30:00	1.02516	1.025067	1.02516	0
2021-10-17 16:35:00	1.02516	1.025067	1.02516	0
2021-10-17 16:40:00	1.02516	1.025067	1.02516	0
2021-10-17 16:45:00	1.0247	1.025021	1.0247	0
2021-10-17 16:50:00	1.02516	1.025114	1.02516	0
2021-10-17 16:55:00	1.02516	1.025114	1.02516	0
2021-10-17 17:00:00	1.02563	1.025161	1.02563	0
2021-10-17 17:05:00	1.02516	1.025161	1.02516	0
2021-10-17 17:10:00	1.02516	1.025161	1.02516	0
2021-10-17 17:15:00	1.0247	1.025115	1.0247	0
2021-10-17 17:20:00	1.02516	1.025115	1.02516	0
2021-10-17 17:25:00	1.02516	1.025115	1.02516	0
2021-10-17 17:30:00	1.02516	1.025115	1.02516	0
2021-10-17 17:35:00	1.02377	1.025022	1.02377	0
2021-10-17 17:40:00	1.02516	1.025022	1.02516	0
2021-10-17 17:45:00	1.02423	1.024929	1.02423	0
2021-10-17 17:50:00	1.02516	1.024882	1.02516	0
2021-10-17 17:55:00	1.02516	1.024882	1.02516	0
2021-10-17 18:00:00	1.02423	1.024789	1.02423	0
2021-10-17 18:05:00	1.0247	1.024789	1.0247	0
2021-10-17 18:10:00	1.02423	1.024696	1.02423	0
2021-10-17 18:15:00	1.0247	1.02465	1.0247	0
2021-10-17 18:20:00	1.02423	1.024557	1.02423	0
2021-10-17 18:25:00	1.02423	1.024603	1.02423	0
2021-10-17 18:30:00	1.02377	1.024464	1.02377	0
2021-10-17 18:35:00	1.02423	1.024464	1.02423	0
2021-10-17 18:40:00	1.02516	1.024464	1.02516	0
2021-10-17 18:45:00	1.02423	1.024371	1.02423	0
2021-10-17 18:50:00	1.02516	1.024464	1.02516	0
2021-10-17 18:55:00	1.02516	1.02451	1.02516	0
2021-10-17 19:00:00	1.02516	1.024603	1.02516	0
2021-10-17 19:05:00	1.02516	1.024649	1.02516	0
2021-10-17 19:10:00	1.02423	1.024649	1.02423	0
2021-10-17 19:15:00	1.02516	1.024742	1.02516	0
2021-10-17 19:20:00	1.0247	1.024835	1.0247	0
2021-10-17 19:25:00	1.02516	1.024928	1.02516	0
2021-10-17 19:30:00	1.02423	1.024835	1.02423	0
2021-10-17 19:35:00	1.0233	1.024742	1.0233	0
2021-10-17 19:40:00	1.02423	1.024649	1.02423	0
2021-10-17 19:45:00	1.02423	1.024556	1.02423	0
2021-10-17 19:50:00	1.02423	1.024463	1.02423	0
2021-10-17 19:55:00	1.02423	1.02437	1.02423	0
2021-10-17 20:00:00	1.0247	1.024417	1.0247	0
2021-10-17 20:05:00	1.02516	1.024417	1.02516	0
2021-10-17 20:10:00	1.02423	1.02437	1.02423	0
2021-10-17 20:15:00	1.02423	1.024277	1.02423	0
2021-10-17 20:20:00	1.02423	1.024277	1.02423	0
2021-10-17 20:25:00	1.02516	1.024463	1.02516	0
2021-10-17 20:30:00	1.02423	1.024463	1.02423	0
2021-10-17 20:35:00	1.02516	1.024556	1.02516	0
2021-10-17 20:40:00	1.02423	1.024556	1.02423	0
2021-10-17 20:45:00	1.02516	1.024649	1.02516	0
2021-10-17 20:50:00	1.02516	1.024695	1.02516	0
2021-10-17 20:55:00	1.02423	1.024602	1.02423	0
2021-10-17 21:00:00	1.02423	1.024602	1.02423	0
2021-10-17 21:05:00	1.02423	1.024602	1.02423	0
2021-10-17 21:10:00	1.02423	1.024602	1.02423	0
2021-10-17 21:15:00	1.02423	1.024509	1.02423	0
2021-10-17 21:20:00	1.0233	1.024416	1.0233	0
2021-10-17 21:25:00	1.02423	1.024323	1.02423	0
2021-10-17 21:30:00	1.02377	1.024277	1.02377	0
2021-10-17 21:35:00	1.02563	1.024324	1.02563	0
2021-10-17 21:40:00	1.02563	1.024371	1.02563	0
2021-10-17 21:45:00	1.02563	1.024511	1.02563	0
2021-10-17 21:50:00	1.0247	1.024558	1.0247	0
2021-10-17 21:55:00	1.02423	1.024558	1.02423	0
2021-10-17 22:00:00	1.0233	1.024465	1.0233	0
2021-10-17 22:05:00	1.02516	1.024558	1.02516	0
2021-10-17 22:10:00	1.02516	1.024744	1.02516	0
2021-10-17 22:15:00	1.02516	1.024837	1.02516	0
2021-10-17 22:20:00	1.02516	1.024976	1.02516	0
2021-10-17 22:25:00	1.02516	1.024929	1.02516	0
2021-10-17 22:30:00	1.02516	1.024882	1.02516	0
2021-10-17 22:35:00	1.02516	1.024835	1.02516	0
2021-10-17 22:40:00	1.02423	1.024788	1.02423	0
2021-10-17 22:45:00	1.0247	1.024835	1.0247	0
2021-10-17 22:50:00	1.02516	1.025021	1.02516	0
2021-10-17 22:55:00	1.02423	1.024928	1.02423	0
2021-10-17 23:00:00	1.02423	1.024835	1.02423	0
2021-10-17 23:05:00	1.02423	1.024742	1.02423	0
2021-10-17 23:10:00	1.02516	1.024742	1.02516	0
2021-10-17 23:15:00	1.0247	1.024696	1.0247	0
2021-10-17 23:20:00	1.0247	1.02465	1.0247	0
2021-10-17 23:25:00	1.0247	1.024604	1.0247	0
2021-10-17 23:30:00	1.0247	1.024651	1.0247	0
2021-10-17 23:35:00	1.0247	1.024651	1.0247	0
2021-10-17 23:40:00	1.02423	1.024558	1.02423	0
2021-10-17 23:45:00	1.02423	1.024558	1.02423	0
2021-10-17 23:50:00	1.02423	1.024558	1.02423	0
2021-10-17 23:55:00	1.02423	1.024558	1.02423	0
2021-10-18 00:00:00	1.02423	1.024465	1.02423	0
2021-10-18 00:05:00	1.02423	1.024418	1.02423	0
2021-10-18 00:10:00	1.02377	1.024325	1.02377	0
2021-10-18 00:15:00	1.02423	1.024278	1.02423	0
2021-10-18 00:20:00	1.02423	1.024231	1.02423	0
2021-10-18 00:25:00	1.0233	1.024091	1.0233	0
2021-10-18 00:30:00	1.0233	1.023998	1.0233	0
2021-10-18 00:35:00	1.0233	1.023905	1.0233	0
2021-10-18 00:40:00	1.02423	1.023905	1.02423	0
2021-10-18 00:45:00	1.0233	1.023812	1.0233	0
2021-10-18 00:50:00	1.02423	1.023812	1.02423	0
2021-10-18 00:55:00	1.02423	1.023812	1.02423	0
2021-10-18 01:00:00	1.0233	1.023765	1.0233	0
2021-10-18 01:05:00	1.02516	1.023858	1.02516	0
2021-10-18 01:10:00	1.02423	1.023858	1.02423	0
2021-10-18 01:15:00	1.0247	1.023998	1.0247	0
2021-10-18 01:20:00	1.0247	1.024138	1.0247	0
2021-10-18 01:25:00	1.02423	1.024231	1.02423	0
2021-10-18 01:30:00	1.02516	1.024324	1.02516	0
2021-10-18 01:35:00	1.02423	1.024417	1.02423	0
2021-10-18 01:40:00	1.02516	1.02451	1.02516	0
2021-10-18 01:45:00	1.02377	1.024464	1.02377	0
2021-10-18 01:50:00	1.02423	1.024557	1.02423	0
2021-10-18 01:55:00	1.02423	1.024464	1.02423	0
2021-10-18 02:00:00	1.02423	1.024464	1.02423	0
2021-10-18 02:05:00	1.0247	1.024464	1.0247	0
2021-10-18 02:10:00	1.0233	1.024324	1.0233	0
2021-10-18 02:15:00	1.02377	1.024278	1.02377	0
2021-10-18 02:20:00	1.0247	1.024232	1.0247	0
2021-10-18 02:25:00	1.0247	1.024279	1.0247	0
2021-10-18 02:30:00	1.0247	1.024233	1.0247	0
2021-10-18 02:35:00	1.02423	1.024279	1.02423	0
2021-10-18 02:40:00	1.02423	1.024279	1.02423	0
2021-10-18 02:45:00	1.0233	1.024186	1.0233	0
2021-10-18 02:50:00	1.02423	1.024186	1.02423	0
2021-10-18 02:55:00	1.02423	1.024139	1.02423	0
2021-10-18 03:00:00	1.02423	1.024232	1.02423	0
2021-10-18 03:05:00	1.0247	1.024325	1.0247	0
2021-10-18 03:10:00	1.0233	1.024185	1.0233	0
2021-10-18 03:15:00	1.02516	1.024231	1.02516	0
2021-10-18 03:20:00	1.02423	1.024184	1.02423	0
2021-10-18 03:25:00	1.02423	1.024184	1.02423	0
2021-10-18 03:30:00	1.0247	1.024231	1.0247	0
2021-10-18 03:35:00	1.0247	1.024371	1.0247	0
2021-10-18 03:40:00	1.02423	1.024371	1.02423	0
2021-10-18 03:45:00	1.02423	1.024371	1.02423	0
2021-10-18 03:50:00	1.0233	1.024278	1.0233	0
2021-10-18 03:55:00	1.02423	1.024231	1.02423	0
2021-10-18 04:00:00	1.02283	1.024184	1.02283	0
2021-10-18 04:05:00	1.0233	1.023998	1.0233	0
2021-10-18 04:10:00	1.02377	1.023952	1.02377	0
2021-10-18 04:15:00	1.02423	1.023952	1.02423	0
2021-10-18 04:20:00	1.02283	1.023765	1.02283	0
2021-10-18 04:25:00	1.02377	1.023672	1.02377	0
2021-10-18 04:30:00	1.02283	1.023532	1.02283	0
2021-10-18 04:35:00	1.02423	1.023532	1.02423	0
2021-10-18 04:40:00	1.0233	1.023532	1.0233	0
2021-10-18 04:45:00	1.02423	1.023532	1.02423	0
2021-10-18 04:50:00	1.02423	1.023672	1.02423	0
2021-10-18 04:55:00	1.02423	1.023765	1.02423	0
2021-10-18 05:00:00	1.02423	1.023811	1.02423	0
2021-10-18 05:05:00	1.02423	1.023811	1.02423	0
2021-10-18 05:10:00	1.02377	1.023905	1.02377	0
2021-10-18 05:15:00	1.02423	1.023951	1.02423	0
2021-10-18 05:20:00	1.0233	1.023998	1.0233	0
2021-10-18 05:25:00	1.02423	1.023998	1.02423	0
2021-10-18 05:30:00	1.02423	1.024091	1.02423	0
2021-10-18 05:35:00	1.02423	1.024091	1.02423	0
2021-10-18 05:40:00	1.0247	1.024138	1.0247	0
2021-10-18 05:45:00	1.02377	1.024092	1.02377	0
2021-10-18 05:50:00	1.02423	1.024092	1.02423	0
2021-10-18 05:55:00	1.02423	1.024092	1.02423	0
2021-10-18 06:00:00	1.0233	1.024045	1.0233	0
2021-10-18 06:05:00	1.0233	1.023952	1.0233	0
2021-10-18 06:10:00	1.0233	1.023952	1.0233	0
2021-10-18 06:15:00	1.02423	1.023952	1.02423	0
2021-10-18 06:20:00	1.02423	1.023952	1.02423	0
2021-10-18 06:25:00	1.02423	1.023952	1.02423	0
2021-10-18 06:30:00	1.02423	1.023905	1.02423	0
2021-10-18 06:35:00	1.02516	1.024044	1.02516	0
2021-10-18 06:40:00	1.02563	1.024184	1.02563	0
2021-10-18 06:45:00	1.02563	1.024324	1.02563	0
2021-10-18 06:50:00	1.0247	1.024464	1.0247	0
2021-10-18 06:55:00	1.02563	1.024697	1.02563	0
2021-10-18 07:00:00	1.02563	1.02493	1.02563	0
2021-10-18 07:05:00	1.02563	1.02507	1.02563	0
2021-10-18 07:10:00	1.02516	1.025163	1.02516	0
2021-10-18 07:15:00	1.02423	1.025163	1.02423	0
2021-10-18 07:20:00	1.02516	1.025256	1.02516	0
2021-10-18 07:25:00	1.02516	1.025256	1.02516	0
2021-10-18 07:30:00	1.02563	1.025256	1.02563	0
2021-10-18 07:35:00	1.02563	1.025256	1.02563	0
2021-10-18 07:40:00	1.02563	1.025349	1.02563	0
2021-10-18 07:45:00	1.02563	1.025349	1.02563	0
2021-10-18 07:50:00	1.02563	1.025349	1.02563	0
2021-10-18 07:55:00	1.02563	1.025349	1.02563	0
2021-10-18 08:00:00	1.02563	1.025396	1.02563	0
2021-10-18 08:05:00	1.02516	1.025489	1.02516	0
2021-10-18 08:10:00	1.02423	1.025396	1.02423	0
2021-10-18 08:15:00	1.02516	1.025396	1.02516	0
2021-10-18 08:20:00	1.02563	1.025396	1.02563	0
2021-10-18 08:25:00	1.02516	1.025349	1.02516	0
2021-10-18 08:30:00	1.02516	1.025302	1.02516	0
2021-10-18 08:35:00	1.0261	1.025349	1.0261	0
2021-10-18 08:40:00	1.02516	1.025302	1.02516	0
2021-10-18 08:45:00	1.0247	1.025209	1.0247	0
2021-10-18 08:50:00	1.0247	1.025116	1.0247	0
2021-10-18 08:55:00	1.02563	1.025163	1.02563	0
2021-10-18 09:00:00	1.02563	1.025303	1.02563	0
2021-10-18 09:05:00	1.02563	1.02535	1.02563	0
2021-10-18 09:10:00	1.02516	1.025303	1.02516	0
2021-10-18 09:15:00	1.0261	1.025397	1.0261	0
2021-10-18 09:20:00	1.02516	1.025397	1.02516	0
2021-10-18 09:25:00	1.02516	1.025303	1.02516	0
2021-10-18 09:30:00	1.02703	1.02549	1.02703	0
2021-10-18 09:35:00	1.02657	1.025677	1.02657	0
2021-10-18 09:40:00	1.02516	1.025723	1.02516	0
2021-10-18 09:45:00	1.0261	1.02577	1.0261	0
2021-10-18 09:50:00	1.0261	1.025817	1.0261	0
2021-10-18 09:55:00	1.02657	1.025911	1.02657	0
2021-10-18 10:00:00	1.02563	1.025958	1.02563	0
2021-10-18 10:05:00	1.02657	1.026005	1.02657	0
2021-10-18 10:10:00	1.0261	1.026099	1.0261	0
2021-10-18 10:15:00	1.02703	1.026286	1.02703	0
2021-10-18 10:20:00	1.0261	1.026193	1.0261	0
2021-10-18 10:25:00	1.0261	1.026146	1.0261	0
2021-10-18 10:30:00	1.0261	1.02624	1.0261	0
2021-10-18 10:35:00	1.0247	1.0261	1.0247	0
2021-10-18 10:40:00	1.0261	1.0261	1.0261	0
2021-10-18 10:45:00	1.02516	1.025959	1.02516	0
2021-10-18 10:50:00	1.02516	1.025912	1.02516	0
2021-10-18 10:55:00	1.02516	1.025771	1.02516	0
2021-10-18 11:00:00	1.0261	1.025771	1.0261	0
2021-10-18 11:05:00	1.0261	1.025678	1.0261	0
2021-10-18 11:10:00	1.02703	1.025771	1.02703	0
2021-10-18 11:15:00	1.02516	1.025677	1.02516	0
2021-10-18 11:20:00	1.02516	1.025583	1.02516	0
2021-10-18 11:25:00	1.02516	1.025629	1.02516	0
2021-10-18 11:30:00	1.0261	1.025629	1.0261	0
2021-10-18 11:35:00	1.02516	1.025629	1.02516	0
2021-10-18 11:40:00	1.02516	1.025629	1.02516	0
2021-10-18 11:45:00	1.02516	1.025629	1.02516	0
2021-10-18 11:50:00	1.0261	1.025629	1.0261	0
2021-10-18 11:55:00	1.0261	1.025629	1.0261	0
2021-10-18 12:00:00	1.0261	1.025536	1.0261	0
2021-10-18 12:05:00	1.02516	1.025536	1.02516	0
2021-10-18 12:10:00	1.0261	1.02563	1.0261	0
2021-10-18 12:15:00	1.02516	1.02563	1.02516	0
2021-10-18 12:20:00	1.02516	1.025536	1.02516	0
2021-10-18 12:25:00	1.02563	1.025583	1.02563	0
2021-10-18 12:30:00	1.02657	1.025724	1.02657	0
2021-10-18 12:35:00	1.02563	1.025771	1.02563	0
2021-10-18 12:40:00	1.02516	1.025677	1.02516	0
2021-10-18 12:45:00	1.0261	1.025677	1.0261	0
2021-10-18 12:50:00	1.02563	1.02563	1.02563	0
2021-10-18 12:55:00	1.02657	1.025771	1.02657	0
2021-10-18 13:00:00	1.02563	1.025724	1.02563	0
2021-10-18 13:05:00	1.0261	1.025818	1.0261	0
2021-10-18 13:10:00	1.0261	1.025912	1.0261	0
2021-10-18 13:15:00	1.0261	1.025959	1.0261	0
2021-10-18 13:20:00	1.0261	1.025912	1.0261	0
2021-10-18 13:25:00	1.0261	1.025959	1.0261	0
2021-10-18 13:30:00	1.02563	1.026006	1.02563	0
2021-10-18 13:35:00	1.02563	1.025959	1.02563	0
2021-10-18 13:40:00	1.02563	1.025959	1.02563	0
2021-10-18 13:45:00	1.02703	1.026005	1.02703	0
2021-10-18 13:50:00	1.02657	1.026099	1.02657	0
2021-10-18 13:55:00	1.02657	1.026146	1.02657	0
2021-10-18 14:00:00	1.02657	1.026193	1.02657	0
2021-10-18 14:05:00	1.0261	1.026193	1.0261	0
2021-10-18 14:10:00	1.02516	1.026099	1.02516	0
2021-10-18 14:15:00	1.0261	1.026099	1.0261	0
2021-10-18 14:20:00	1.0261	1.026146	1.0261	0
2021-10-18 14:25:00	1.02563	1.026146	1.02563	0
2021-10-18 14:30:00	1.0261	1.026193	1.0261	0
2021-10-18 14:35:00	1.02516	1.026006	1.02516	0
2021-10-18 14:40:00	1.02657	1.026006	1.02657	0
2021-10-18 14:45:00	1.0261	1.025959	1.0261	0
2021-10-18 14:50:00	1.02563	1.025865	1.02563	0
2021-10-18 14:55:00	1.0275	1.026005	1.0275	0
2021-10-18 15:00:00	1.02563	1.026052	1.02563	0
2021-10-18 15:05:00	1.0261	1.026052	1.0261	0
2021-10-18 15:10:00	1.02516	1.025958	1.02516	0
2021-10-18 15:15:00	1.0261	1.026005	1.0261	0
2021-10-18 15:20:00	1.0261	1.026005	1.0261	0
2021-10-18 15:25:00	1.02516	1.026005	1.02516	0
2021-10-18 15:30:00	1.0261	1.025958	1.0261	0
2021-10-18 15:35:00	1.0261	1.025958	1.0261	0
2021-10-18 15:40:00	1.0261	1.026005	1.0261	0
2021-10-18 15:45:00	1.0247	1.025725	1.0247	0
2021-10-18 15:50:00	1.02563	1.025725	1.02563	0
2021-10-18 15:55:00	1.0247	1.025585	1.0247	0
2021-10-18 16:00:00	1.02516	1.025585	1.02516	0
2021-10-18 16:05:00	1.0261	1.025585	1.0261	0
2021-10-18 16:10:00	1.02516	1.025491	1.02516	0
2021-10-18 16:15:00	1.02516	1.025491	1.02516	0
2021-10-18 16:20:00	1.02657	1.025538	1.02657	0
2021-10-18 16:25:00	1.02563	1.025491	1.02563	0
2021-10-18 16:30:00	1.02657	1.025538	1.02657	0
2021-10-18 16:35:00	1.02563	1.025631	1.02563	0
2021-10-18 16:40:00	1.02516	1.025584	1.02516	0
2021-10-18 16:45:00	1.02657	1.025771	1.02657	0
2021-10-18 16:50:00	1.0261	1.025865	1.0261	0
2021-10-18 16:55:00	1.02516	1.025771	1.02516	0
2021-10-18 17:00:00	1.02516	1.025771	1.02516	0
2021-10-18 17:05:00	1.02516	1.025771	1.02516	0
2021-10-18 17:10:00	1.02516	1.02563	1.02516	0
2021-10-18 17:15:00	1.02516	1.025583	1.02516	0
2021-10-18 17:20:00	1.02516	1.025442	1.02516	0
2021-10-18 17:25:00	1.02516	1.025395	1.02516	0
2021-10-18 17:30:00	1.02516	1.025395	1.02516	0
2021-10-18 17:35:00	1.02516	1.025254	1.02516	0
2021-10-18 17:40:00	1.02516	1.02516	1.02516	0
2021-10-18 17:45:00	1.02516	1.02516	1.02516	0
2021-10-18 17:50:00	1.02516	1.02516	1.02516	0
2021-10-18 17:55:00	1.02516	1.02516	1.02516	0
2021-10-18 18:00:00	1.0247	1.025114	1.0247	0
2021-10-18 18:05:00	1.0247	1.025068	1.0247	0
2021-10-18 18:10:00	1.0247	1.025022	1.0247	0
2021-10-18 18:15:00	1.0247	1.024976	1.0247	0
2021-10-18 18:20:00	1.0247	1.02493	1.0247	0
2021-10-18 18:25:00	1.0247	1.024884	1.0247	0
2021-10-18 18:30:00	1.02516	1.024884	1.02516	0
2021-10-18 18:35:00	1.02563	1.024931	1.02563	0
2021-10-18 18:40:00	1.02563	1.024978	1.02563	0
2021-10-18 18:45:00	1.02516	1.024978	1.02516	0
2021-10-18 18:50:00	1.02516	1.025024	1.02516	0
2021-10-18 18:55:00	1.02516	1.02507	1.02516	0
2021-10-18 19:00:00	1.02563	1.025163	1.02563	0
2021-10-18 19:05:00	1.02563	1.025256	1.02563	0
2021-10-18 19:10:00	1.02563	1.025349	1.02563	0
2021-10-18 19:15:00	1.02516	1.025395	1.02516	0
2021-10-18 19:20:00	1.02563	1.025442	1.02563	0
2021-10-18 19:25:00	1.02516	1.025395	1.02516	0
2021-10-18 19:30:00	1.02516	1.025348	1.02516	0
2021-10-18 19:35:00	1.02516	1.025348	1.02516	0
2021-10-18 19:40:00	1.02516	1.025348	1.02516	0
2021-10-18 19:45:00	1.02516	1.025348	1.02516	0
2021-10-18 19:50:00	1.02516	1.025301	1.02516	0
2021-10-18 19:55:00	1.02516	1.025254	1.02516	0
2021-10-18 20:00:00	1.02563	1.025254	1.02563	0
2021-10-18 20:05:00	1.02516	1.025254	1.02516	0
2021-10-18 20:10:00	1.02516	1.025207	1.02516	0
2021-10-18 20:15:00	1.02516	1.025207	1.02516	0
2021-10-18 20:20:00	1.02516	1.025207	1.02516	0
2021-10-18 20:25:00	1.02516	1.025207	1.02516	0
2021-10-18 20:30:00	1.02516	1.025207	1.02516	0
2021-10-18 20:35:00	1.02563	1.025254	1.02563	0
2021-10-18 20:40:00	1.02563	1.025301	1.02563	0
2021-10-18 20:45:00	1.02516	1.025301	1.02516	0
2021-10-18 20:50:00	1.02516	1.025254	1.02516	0
2021-10-18 20:55:00	1.02516	1.025254	1.02516	0
2021-10-18 21:00:00	1.0247	1.025208	1.0247	0
2021-10-18 21:05:00	1.02516	1.025208	1.02516	0
2021-10-18 21:10:00	1.02516	1.025208	1.02516	0
2021-10-18 21:15:00	1.02423	1.025115	1.02423	0
2021-10-18 21:20:00	1.0247	1.025069	1.0247	0
2021-10-18 21:25:00	1.02516	1.025022	1.02516	0
2021-10-18 21:30:00	1.0261	1.025069	1.0261	0
2021-10-18 21:35:00	1.02516	1.025069	1.02516	0
2021-10-18 21:40:00	1.02516	1.025069	1.02516	0
2021-10-18 21:45:00	1.02516	1.025069	1.02516	0
2021-10-18 21:50:00	1.02516	1.025115	1.02516	0
2021-10-18 21:55:00	1.02516	1.025115	1.02516	0
2021-10-18 22:00:00	1.02563	1.025162	1.02563	0
2021-10-18 22:05:00	1.02563	1.025302	1.02563	0
2021-10-18 22:10:00	1.02516	1.025348	1.02516	0
2021-10-18 22:15:00	1.02516	1.025348	1.02516	0
2021-10-18 22:20:00	1.02423	1.025161	1.02423	0
2021-10-18 22:25:00	1.02516	1.025161	1.02516	0
2021-10-18 22:30:00	1.02516	1.025161	1.02516	0
2021-10-18 22:35:00	1.0247	1.025115	1.0247	0
2021-10-18 22:40:00	1.02563	1.025162	1.02563	0
2021-10-18 22:45:00	1.02516	1.025162	1.02516	0
2021-10-18 22:50:00	1.02516	1.025115	1.02516	0
2021-10-18 22:55:00	1.02516	1.025068	1.02516	0
2021-10-18 23:00:00	1.02516	1.025068	1.02516	0
2021-10-18 23:05:00	1.02516	1.025068	1.02516	0
2021-10-18 23:10:00	1.02516	1.025161	1.02516	0
2021-10-18 23:15:00	1.0247	1.025115	1.0247	0
2021-10-18 23:20:00	1.0247	1.025069	1.0247	0
2021-10-18 23:25:00	1.02563	1.025162	1.02563	0
2021-10-18 23:30:00	1.02563	1.025162	1.02563	0
2021-10-18 23:35:00	1.02563	1.025209	1.02563	0
2021-10-18 23:40:00	1.02563	1.025256	1.02563	0
2021-10-18 23:45:00	1.02563	1.025303	1.02563	0
2021-10-18 23:50:00	1.02563	1.02535	1.02563	0
2021-10-18 23:55:00	1.02563	1.025397	1.02563	0
2021-10-19 00:00:00	1.02563	1.025444	1.02563	0
2021-10-19 00:05:00	1.02516	1.02549	1.02516	0
2021-10-19 00:10:00	1.02516	1.025536	1.02516	0
2021-10-19 00:15:00	1.02516	1.025489	1.02516	0
2021-10-19 00:20:00	1.02423	1.025349	1.02423	0
2021-10-19 00:25:00	1.02563	1.025349	1.02563	0
2021-10-19 00:30:00	1.02563	1.025349	1.02563	0
2021-10-19 00:35:00	1.02423	1.025209	1.02423	0
2021-10-19 00:40:00	1.02516	1.025162	1.02516	0
2021-10-19 00:45:00	1.02516	1.025115	1.02516	0
2021-10-19 00:50:00	1.02423	1.024975	1.02423	0
2021-10-19 00:55:00	1.02563	1.025022	1.02563	0
2021-10-19 01:00:00	1.02563	1.025069	1.02563	0
2021-10-19 01:05:00	1.02563	1.025116	1.02563	0
2021-10-19 01:10:00	1.02516	1.025209	1.02516	0
2021-10-19 01:15:00	1.02423	1.025069	1.02423	0
2021-10-19 01:20:00	1.02423	1.024929	1.02423	0
2021-10-19 01:25:00	1.02423	1.024929	1.02423	0
2021-10-19 01:30:00	1.02516	1.024929	1.02516	0
2021-10-19 01:35:00	1.02423	1.024836	1.02423	0
2021-10-19 01:40:00	1.02516	1.024929	1.02516	0
2021-10-19 01:45:00	1.02423	1.024789	1.02423	0
2021-10-19 01:50:00	1.02516	1.024742	1.02516	0
2021-10-19 01:55:00	1.02423	1.024602	1.02423	0
2021-10-19 02:00:00	1.02516	1.024602	1.02516	0
2021-10-19 02:05:00	1.02423	1.024602	1.02423	0
2021-10-19 02:10:00	1.02423	1.024602	1.02423	0
2021-10-19 02:15:00	1.02516	1.024695	1.02516	0
2021-10-19 02:20:00	1.0247	1.024649	1.0247	0
2021-10-19 02:25:00	1.02516	1.024742	1.02516	0
2021-10-19 02:30:00	1.02423	1.024649	1.02423	0
2021-10-19 02:35:00	1.02423	1.024649	1.02423	0
2021-10-19 02:40:00	1.02516	1.024649	1.02516	0
2021-10-19 02:45:00	1.02516	1.024742	1.02516	0
2021-10-19 02:50:00	1.02423	1.024649	1.02423	0
2021-10-19 02:55:00	1.02423	1.024649	1.02423	0
2021-10-19 03:00:00	1.02423	1.024649	1.02423	0
2021-10-19 03:05:00	1.02423	1.024556	1.02423	0
2021-10-19 03:10:00	1.02516	1.024602	1.02516	0
2021-10-19 03:15:00	1.02423	1.024509	1.02423	0
2021-10-19 03:20:00	1.02516	1.024602	1.02516	0
2021-10-19 03:25:00	1.02423	1.024602	1.02423	0
2021-10-19 03:30:00	1.02516	1.024602	1.02516	0
2021-10-19 03:35:00	1.02423	1.024509	1.02423	0
2021-10-19 03:40:00	1.02377	1.024463	1.02377	0
2021-10-19 03:45:00	1.0233	1.02437	1.0233	0
2021-10-19 03:50:00	1.02423	1.02437	1.02423	0
2021-10-19 03:55:00	1.02516	1.024463	1.02516	0
2021-10-19 04:00:00	1.02423	1.02437	1.02423	0
2021-10-19 04:05:00	1.02516	1.024463	1.02516	0
2021-10-19 04:10:00	1.02423	1.02437	1.02423	0
2021-10-19 04:15:00	1.0247	1.024417	1.0247	0
2021-10-19 04:20:00	1.0247	1.024371	1.0247	0
2021-10-19 04:25:00	1.02516	1.024464	1.02516	0
2021-10-19 04:30:00	1.0233	1.024417	1.0233	0
2021-10-19 04:35:00	1.02516	1.024603	1.02516	0
2021-10-19 04:40:00	1.0247	1.02465	1.0247	0
2021-10-19 04:45:00	1.02563	1.024697	1.02563	0
2021-10-19 04:50:00	1.0247	1.024744	1.0247	0
2021-10-19 04:55:00	1.02423	1.024651	1.02423	0
2021-10-19 05:00:00	1.0247	1.024698	1.0247	0
2021-10-19 05:05:00	1.02563	1.024791	1.02563	0
2021-10-19 05:10:00	1.02423	1.024744	1.02423	0
2021-10-19 05:15:00	1.02377	1.024605	1.02377	0
2021-10-19 05:20:00	1.0247	1.024745	1.0247	0
2021-10-19 05:25:00	1.02423	1.024652	1.02423	0
2021-10-19 05:30:00	1.0233	1.024512	1.0233	0
2021-10-19 05:35:00	1.02563	1.024512	1.02563	0
2021-10-19 05:40:00	1.02563	1.024605	1.02563	0
2021-10-19 05:45:00	1.0233	1.024512	1.0233	0
2021-10-19 05:50:00	1.02423	1.024465	1.02423	0
2021-10-19 05:55:00	1.02423	1.024325	1.02423	0
2021-10-19 06:00:00	1.02423	1.024325	1.02423	0
2021-10-19 06:05:00	1.02563	1.024511	1.02563	0
2021-10-19 06:10:00	1.02516	1.024557	1.02516	0
2021-10-19 06:15:00	1.02516	1.02465	1.02516	0
2021-10-19 06:20:00	1.02563	1.024883	1.02563	0
2021-10-19 06:25:00	1.02563	1.024883	1.02563	0
2021-10-19 06:30:00	1.02563	1.024883	1.02563	0
2021-10-19 06:35:00	1.02563	1.025116	1.02563	0
2021-10-19 06:40:00	1.02563	1.025256	1.02563	0
2021-10-19 06:45:00	1.02563	1.025396	1.02563	0
2021-10-19 06:50:00	1.02563	1.025536	1.02563	0
2021-10-19 06:55:00	1.02516	1.025489	1.02516	0
2021-10-19 07:00:00	1.02516	1.025489	1.02516	0
2021-10-19 07:05:00	1.02516	1.025489	1.02516	0
2021-10-19 07:10:00	1.02516	1.025442	1.02516	0
2021-10-19 07:15:00	1.02516	1.025395	1.02516	0
2021-10-19 07:20:00	1.02516	1.025348	1.02516	0
2021-10-19 07:25:00	1.02516	1.025301	1.02516	0
2021-10-19 07:30:00	1.02516	1.025254	1.02516	0
2021-10-19 07:35:00	1.02516	1.025207	1.02516	0
2021-10-19 07:40:00	1.02516	1.02516	1.02516	0
2021-10-19 07:45:00	1.02516	1.02516	1.02516	0
2021-10-19 07:50:00	1.02516	1.02516	1.02516	0
2021-10-19 07:55:00	1.02516	1.02516	1.02516	0
2021-10-19 08:00:00	1.02516	1.02516	1.02516	0
2021-10-19 08:05:00	1.02563	1.025207	1.02563	0
2021-10-19 08:10:00	1.02516	1.025207	1.02516	0
2021-10-19 08:15:00	1.02563	1.025254	1.02563	0
2021-10-19 08:20:00	1.02563	1.025301	1.02563	0
2021-10-19 08:25:00	1.02516	1.025301	1.02516	0
2021-10-19 08:30:00	1.02563	1.025348	1.02563	0
2021-10-19 08:35:00	1.02563	1.025395	1.02563	0
2021-10-19 08:40:00	1.02563	1.025442	1.02563	0
2021-10-19 08:45:00	1.02563	1.025489	1.02563	0
2021-10-19 08:50:00	1.02563	1.025536	1.02563	0
2021-10-19 08:55:00	1.02563	1.025536	1.02563	0
2021-10-19 09:00:00	1.02516	1.025536	1.02516	0
2021-10-19 09:05:00	1.02563	1.025536	1.02563	0
2021-10-19 09:10:00	1.02563	1.025536	1.02563	0
2021-10-19 09:15:00	1.02563	1.025583	1.02563	0
2021-10-19 09:20:00	1.02516	1.025536	1.02516	0
2021-10-19 09:25:00	1.02516	1.025489	1.02516	0
2021-10-19 09:30:00	1.02516	1.025442	1.02516	0
2021-10-19 09:35:00	1.02516	1.025395	1.02516	0
2021-10-19 09:40:00	1.02516	1.025348	1.02516	0
2021-10-19 09:45:00	1.02516	1.025301	1.02516	0
2021-10-19 09:50:00	1.02516	1.025301	1.02516	0
2021-10-19 09:55:00	1.02516	1.025254	1.02516	0
2021-10-19 10:00:00	1.02657	1.025348	1.02657	0
2021-10-19 10:05:00	1.02516	1.025301	1.02516	0
2021-10-19 10:10:00	1.02516	1.025301	1.02516	0
2021-10-19 10:15:00	1.0261	1.025395	1.0261	0
2021-10-19 10:20:00	1.02516	1.025395	1.02516	0
2021-10-19 10:25:00	1.02516	1.025395	1.02516	0
2021-10-19 10:30:00	1.02657	1.025536	1.02657	0
2021-10-19 10:35:00	1.02516	1.025536	1.02516	0
2021-10-19 10:40:00	1.02516	1.025536	1.02516	0
2021-10-19 10:45:00	1.0261	1.02563	1.0261	0
2021-10-19 10:50:00	1.02516	1.025489	1.02516	0
2021-10-19 10:55:00	1.02563	1.025536	1.02563	0
2021-10-19 11:00:00	1.02563	1.025583	1.02563	0
2021-10-19 11:05:00	1.02563	1.025536	1.02563	0
2021-10-19 11:10:00	1.02563	1.025583	1.02563	0
2021-10-19 11:15:00	1.02563	1.02563	1.02563	0
2021-10-19 11:20:00	1.02516	1.025489	1.02516	0
2021-10-19 11:25:00	1.02516	1.025489	1.02516	0
2021-10-19 11:30:00	1.02516	1.025489	1.02516	0
2021-10-19 11:35:00	1.02516	1.025395	1.02516	0
2021-10-19 11:40:00	1.02516	1.025395	1.02516	0
2021-10-19 11:45:00	1.02516	1.025348	1.02516	0
2021-10-19 11:50:00	1.02516	1.025301	1.02516	0
2021-10-19 11:55:00	1.02516	1.025254	1.02516	0
2021-10-19 12:00:00	1.02516	1.025207	1.02516	0
2021-10-19 12:05:00	1.02516	1.02516	1.02516	0
2021-10-19 12:10:00	1.02516	1.02516	1.02516	0
2021-10-19 12:15:00	1.02516	1.02516	1.02516	0
2021-10-19 12:20:00	1.02516	1.02516	1.02516	0
2021-10-19 12:25:00	1.0261	1.025254	1.0261	0
2021-10-19 12:30:00	1.02516	1.025254	1.02516	0
2021-10-19 12:35:00	1.0261	1.025348	1.0261	0
2021-10-19 12:40:00	1.02563	1.025395	1.02563	0
2021-10-19 12:45:00	1.02657	1.025536	1.02657	0
2021-10-19 12:50:00	1.02563	1.025583	1.02563	0
2021-10-19 12:55:00	1.02516	1.025583	1.02516	0
2021-10-19 13:00:00	1.02516	1.025583	1.02516	0
2021-10-19 13:05:00	1.02657	1.025724	1.02657	0
2021-10-19 13:10:00	1.0261	1.025818	1.0261	0
2021-10-19 13:15:00	1.02516	1.025724	1.02516	0
2021-10-19 13:20:00	1.02516	1.025724	1.02516	0
2021-10-19 13:25:00	1.02516	1.02563	1.02516	0
2021-10-19 13:30:00	1.02516	1.025583	1.02516	0
2021-10-19 13:35:00	1.02657	1.025583	1.02657	0
2021-10-19 13:40:00	1.02563	1.025583	1.02563	0
2021-10-19 13:45:00	1.02563	1.02563	1.02563	0
2021-10-19 13:50:00	1.02516	1.02563	1.02516	0
2021-10-19 13:55:00	1.02516	1.025489	1.02516	0
2021-10-19 14:00:00	1.02516	1.025395	1.02516	0
2021-10-19 14:05:00	1.02516	1.025395	1.02516	0
2021-10-19 14:10:00	1.02516	1.025395	1.02516	0
2021-10-19 14:15:00	1.02377	1.025256	1.02377	0
2021-10-19 14:20:00	1.0247	1.02521	1.0247	0
2021-10-19 14:25:00	1.0247	1.025023	1.0247	0
2021-10-19 14:30:00	1.02516	1.024976	1.02516	0
2021-10-19 14:35:00	1.02516	1.024929	1.02516	0
2021-10-19 14:40:00	1.02563	1.024976	1.02563	0
2021-10-19 14:45:00	1.02563	1.025023	1.02563	0
2021-10-19 14:50:00	1.02516	1.025023	1.02516	0
2021-10-19 14:55:00	1.02516	1.025023	1.02516	0
2021-10-19 15:00:00	1.02516	1.025023	1.02516	0
2021-10-19 15:05:00	1.02563	1.025209	1.02563	0
2021-10-19 15:10:00	1.02516	1.025255	1.02516	0
2021-10-19 15:15:00	1.02516	1.025301	1.02516	0
2021-10-19 15:20:00	1.02516	1.025301	1.02516	0
2021-10-19 15:25:00	1.0261	1.025395	1.0261	0
2021-10-19 15:30:00	1.02516	1.025348	1.02516	0
2021-10-19 15:35:00	1.02516	1.025301	1.02516	0
2021-10-19 15:40:00	1.02516	1.025301	1.02516	0
2021-10-19 15:45:00	1.02563	1.025348	1.02563	0
2021-10-19 15:50:00	1.02516	1.025348	1.02516	0
2021-10-19 15:55:00	1.0261	1.025395	1.0261	0
2021-10-19 16:00:00	1.02516	1.025395	1.02516	0
2021-10-19 16:05:00	1.02516	1.025395	1.02516	0
2021-10-19 16:10:00	1.02563	1.025442	1.02563	0
2021-10-19 16:15:00	1.02657	1.025489	1.02657	0
2021-10-19 16:20:00	1.02657	1.02563	1.02657	0
2021-10-19 16:25:00	1.02657	1.025771	1.02657	0
2021-10-19 16:30:00	1.02563	1.025818	1.02563	0
2021-10-19 16:35:00	1.02516	1.025771	1.02516	0
2021-10-19 16:40:00	1.02516	1.025771	1.02516	0
2021-10-19 16:45:00	1.0261	1.025771	1.0261	0
2021-10-19 16:50:00	1.02516	1.025771	1.02516	0
2021-10-19 16:55:00	1.02563	1.025818	1.02563	0
2021-10-19 17:00:00	1.0261	1.025865	1.0261	0
2021-10-19 17:05:00	1.0261	1.025818	1.0261	0
2021-10-19 17:10:00	1.0247	1.025631	1.0247	0
2021-10-19 17:15:00	1.02516	1.02549	1.02516	0
2021-10-19 17:20:00	1.02516	1.025443	1.02516	0
2021-10-19 17:25:00	1.02516	1.025443	1.02516	0
2021-10-19 17:30:00	1.02516	1.025443	1.02516	0
2021-10-19 17:35:00	1.02516	1.025349	1.02516	0
2021-10-19 17:40:00	1.02516	1.025349	1.02516	0
2021-10-19 17:45:00	1.0261	1.025396	1.0261	0
2021-10-19 17:50:00	1.0261	1.025396	1.0261	0
2021-10-19 17:55:00	1.02516	1.025302	1.02516	0
2021-10-19 18:00:00	1.02516	1.025348	1.02516	0
2021-10-19 18:05:00	1.02516	1.025348	1.02516	0
2021-10-19 18:10:00	1.02516	1.025348	1.02516	0
2021-10-19 18:15:00	1.02516	1.025348	1.02516	0
2021-10-19 18:20:00	1.02516	1.025348	1.02516	0
2021-10-19 18:25:00	1.0261	1.025442	1.0261	0
2021-10-19 18:30:00	1.02563	1.025489	1.02563	0
2021-10-19 18:35:00	1.02516	1.025395	1.02516	0
2021-10-19 18:40:00	1.02516	1.025301	1.02516	0
2021-10-19 18:45:00	1.02516	1.025301	1.02516	0
2021-10-19 18:50:00	1.0261	1.025395	1.0261	0
2021-10-19 18:55:00	1.02516	1.025395	1.02516	0
2021-10-19 19:00:00	1.02516	1.025395	1.02516	0
2021-10-19 19:05:00	1.02563	1.025442	1.02563	0
2021-10-19 19:10:00	1.02516	1.025442	1.02516	0
2021-10-19 19:15:00	1.02657	1.025489	1.02657	0
2021-10-19 19:20:00	1.02516	1.025442	1.02516	0
2021-10-19 19:25:00	1.02516	1.025442	1.02516	0
2021-10-19 19:30:00	1.02657	1.025583	1.02657	0
2021-10-19 19:35:00	1.02516	1.025583	1.02516	0
2021-10-19 19:40:00	1.02516	1.025489	1.02516	0
2021-10-19 19:45:00	1.02657	1.02563	1.02657	0
2021-10-19 19:50:00	1.02516	1.02563	1.02516	0
2021-10-19 19:55:00	1.02516	1.025583	1.02516	0
2021-10-19 20:00:00	1.02516	1.025583	1.02516	0
2021-10-19 20:05:00	1.02516	1.025442	1.02516	0
2021-10-19 20:10:00	1.02516	1.025442	1.02516	0
2021-10-19 20:15:00	1.02516	1.025442	1.02516	0
2021-10-19 20:20:00	1.02516	1.025301	1.02516	0
2021-10-19 20:25:00	1.0261	1.025395	1.0261	0
2021-10-19 20:30:00	1.02516	1.025395	1.02516	0
2021-10-19 20:35:00	1.0261	1.025348	1.0261	0
2021-10-19 20:40:00	1.02657	1.025489	1.02657	0
2021-10-19 20:45:00	1.02657	1.02563	1.02657	0
2021-10-19 20:50:00	1.02563	1.025677	1.02563	0
2021-10-19 20:55:00	1.02516	1.025677	1.02516	0
2021-10-19 21:00:00	1.02516	1.025677	1.02516	0
2021-10-19 21:05:00	1.02516	1.025677	1.02516	0
2021-10-19 21:10:00	1.02516	1.025677	1.02516	0
2021-10-19 21:15:00	1.0261	1.025677	1.0261	0
2021-10-19 21:20:00	1.0261	1.025771	1.0261	0
2021-10-19 21:25:00	1.02516	1.025677	1.02516	0
2021-10-19 21:30:00	1.02516	1.025536	1.02516	0
2021-10-19 21:35:00	1.02563	1.025442	1.02563	0
2021-10-19 21:40:00	1.0261	1.025489	1.0261	0
2021-10-19 21:45:00	1.02563	1.025536	1.02563	0
2021-10-19 21:50:00	1.02563	1.025583	1.02563	0
2021-10-19 21:55:00	1.02657	1.025724	1.02657	0
2021-10-19 22:00:00	1.0261	1.025818	1.0261	0
2021-10-19 22:05:00	1.02657	1.025865	1.02657	0
2021-10-19 22:10:00	1.02563	1.025818	1.02563	0
2021-10-19 22:15:00	1.02563	1.025865	1.02563	0
2021-10-19 22:20:00	1.02657	1.026006	1.02657	0
2021-10-19 22:25:00	1.0261	1.026053	1.0261	0
2021-10-19 22:30:00	1.02516	1.025959	1.02516	0
2021-10-19 22:35:00	1.02516	1.025912	1.02516	0
2021-10-19 22:40:00	1.02516	1.025865	1.02516	0
2021-10-19 22:45:00	1.02516	1.025724	1.02516	0
2021-10-19 22:50:00	1.0261	1.025724	1.0261	0
2021-10-19 22:55:00	1.0247	1.025537	1.0247	0
2021-10-19 23:00:00	1.02563	1.025537	1.02563	0
2021-10-19 23:05:00	1.02516	1.02549	1.02516	0
2021-10-19 23:10:00	1.02563	1.025396	1.02563	0
2021-10-19 23:15:00	1.02516	1.025302	1.02516	0
2021-10-19 23:20:00	1.02563	1.025349	1.02563	0
2021-10-19 23:25:00	1.02657	1.02549	1.02657	0
2021-10-19 23:30:00	1.02563	1.025537	1.02563	0
2021-10-19 23:35:00	1.02516	1.025537	1.02516	0
2021-10-19 23:40:00	1.0261	1.025537	1.0261	0
2021-10-19 23:45:00	1.02563	1.02563	1.02563	0
2021-10-19 23:50:00	1.02516	1.025583	1.02516	0
2021-10-19 23:55:00	1.0261	1.025677	1.0261	0
2021-10-20 00:00:00	1.02516	1.02563	1.02516	0
2021-10-20 00:05:00	1.0261	1.025724	1.0261	0
2021-10-20 00:10:00	1.0261	1.025771	1.0261	0
2021-10-20 00:15:00	1.0261	1.025724	1.0261	0
2021-10-20 00:20:00	1.0261	1.025771	1.0261	0
2021-10-20 00:25:00	1.0261	1.025865	1.0261	0
2021-10-20 00:30:00	1.02563	1.025818	1.02563	0
2021-10-20 00:35:00	1.0261	1.025865	1.0261	0
2021-10-20 00:40:00	1.0261	1.025959	1.0261	0
2021-10-20 00:45:00	1.0261	1.025959	1.0261	0
2021-10-20 00:50:00	1.0261	1.026053	1.0261	0
2021-10-20 00:55:00	1.0261	1.026053	1.0261	0
2021-10-20 01:00:00	1.02563	1.026006	1.02563	0
2021-10-20 01:05:00	1.02516	1.025912	1.02516	0
2021-10-20 01:10:00	1.0261	1.025912	1.0261	0
2021-10-20 01:15:00	1.02657	1.025959	1.02657	0
2021-10-20 01:20:00	1.0247	1.025866	1.0247	0
2021-10-20 01:25:00	1.0261	1.025866	1.0261	0
2021-10-20 01:30:00	1.02516	1.025772	1.02516	0
2021-10-20 01:35:00	1.02516	1.025678	1.02516	0
2021-10-20 01:40:00	1.0261	1.025678	1.0261	0
2021-10-20 01:45:00	1.0261	1.025678	1.0261	0
2021-10-20 01:50:00	1.0261	1.025725	1.0261	0
2021-10-20 01:55:00	1.02516	1.025725	1.02516	0
2021-10-20 02:00:00	1.02516	1.025631	1.02516	0
2021-10-20 02:05:00	1.02516	1.02549	1.02516	0
2021-10-20 02:10:00	1.0261	1.02563	1.0261	0
2021-10-20 02:15:00	1.0261	1.02563	1.0261	0
2021-10-20 02:20:00	1.02516	1.02563	1.02516	0
2021-10-20 02:25:00	1.0261	1.025724	1.0261	0
2021-10-20 02:30:00	1.02516	1.02563	1.02516	0
2021-10-20 02:35:00	1.02703	1.025723	1.02703	0
2021-10-20 02:40:00	1.0247	1.025583	1.0247	0
2021-10-20 02:45:00	1.0261	1.025677	1.0261	0
2021-10-20 02:50:00	1.0261	1.025771	1.0261	0
2021-10-20 02:55:00	1.02516	1.025771	1.02516	0
2021-10-20 03:00:00	1.02516	1.025677	1.02516	0
2021-10-20 03:05:00	1.0261	1.025677	1.0261	0
2021-10-20 03:10:00	1.02516	1.025677	1.02516	0
2021-10-20 03:15:00	1.0261	1.025677	1.0261	0
2021-10-20 03:20:00	1.02516	1.025677	1.02516	0
2021-10-20 03:25:00	1.0261	1.025584	1.0261	0
2021-10-20 03:30:00	1.0261	1.025724	1.0261	0
2021-10-20 03:35:00	1.0261	1.025724	1.0261	0
2021-10-20 03:40:00	1.02516	1.02563	1.02516	0
2021-10-20 03:45:00	1.02563	1.025677	1.02563	0
2021-10-20 03:50:00	1.02657	1.025818	1.02657	0
2021-10-20 03:55:00	1.0261	1.025818	1.0261	0
2021-10-20 04:00:00	1.0261	1.025912	1.0261	0
2021-10-20 04:05:00	1.02516	1.025818	1.02516	0
2021-10-20 04:10:00	1.02516	1.025818	1.02516	0
2021-10-20 04:15:00	1.0247	1.025678	1.0247	0
2021-10-20 04:20:00	1.0247	1.025538	1.0247	0
2021-10-20 04:25:00	1.02516	1.025444	1.02516	0
2021-10-20 04:30:00	1.0261	1.025538	1.0261	0
2021-10-20 04:35:00	1.02703	1.025678	1.02703	0
2021-10-20 04:40:00	1.02516	1.025537	1.02516	0
2021-10-20 04:45:00	1.02516	1.025443	1.02516	0
2021-10-20 04:50:00	1.02516	1.025349	1.02516	0
2021-10-20 04:55:00	1.02516	1.025349	1.02516	0
2021-10-20 05:00:00	1.02516	1.025349	1.02516	0
2021-10-20 05:05:00	1.02516	1.025395	1.02516	0
2021-10-20 05:10:00	1.02516	1.025441	1.02516	0
2021-10-20 05:15:00	1.0261	1.025535	1.0261	0
2021-10-20 05:20:00	1.02516	1.025441	1.02516	0
2021-10-20 05:25:00	1.02516	1.025254	1.02516	0
2021-10-20 05:30:00	1.02516	1.025254	1.02516	0
2021-10-20 05:35:00	1.02703	1.025441	1.02703	0
2021-10-20 05:40:00	1.02516	1.025441	1.02516	0
2021-10-20 05:45:00	1.02657	1.025582	1.02657	0
2021-10-20 05:50:00	1.02516	1.025582	1.02516	0
2021-10-20 05:55:00	1.02516	1.025582	1.02516	0
2021-10-20 06:00:00	1.02563	1.025629	1.02563	0
2021-10-20 06:05:00	1.0261	1.025629	1.0261	0
2021-10-20 06:10:00	1.0261	1.025723	1.0261	0
2021-10-20 06:15:00	1.0261	1.025817	1.0261	0
2021-10-20 06:20:00	1.02516	1.025817	1.02516	0
2021-10-20 06:25:00	1.0261	1.025724	1.0261	0
2021-10-20 06:30:00	1.02516	1.025724	1.02516	0
2021-10-20 06:35:00	1.02563	1.02563	1.02563	0
2021-10-20 06:40:00	1.02657	1.025771	1.02657	0
2021-10-20 06:45:00	1.0275	1.026005	1.0275	0
2021-10-20 06:50:00	1.02657	1.026099	1.02657	0
2021-10-20 06:55:00	1.02516	1.026005	1.02516	0
2021-10-20 07:00:00	1.02563	1.025958	1.02563	0
2021-10-20 07:05:00	1.0275	1.026098	1.0275	0
2021-10-20 07:10:00	1.02563	1.026145	1.02563	0
2021-10-20 07:15:00	1.02563	1.026098	1.02563	0
2021-10-20 07:20:00	1.0261	1.026192	1.0261	0
2021-10-20 07:25:00	1.0261	1.026239	1.0261	0
2021-10-20 07:30:00	1.02516	1.026098	1.02516	0
2021-10-20 07:35:00	1.0261	1.025958	1.0261	0
2021-10-20 07:40:00	1.02516	1.025817	1.02516	0
2021-10-20 07:45:00	1.0261	1.025911	1.0261	0
2021-10-20 07:50:00	1.0261	1.025958	1.0261	0
2021-10-20 07:55:00	1.02563	1.025771	1.02563	0
2021-10-20 08:00:00	1.0247	1.025678	1.0247	0
2021-10-20 08:05:00	1.02563	1.025678	1.02563	0
2021-10-20 08:10:00	1.02516	1.025584	1.02516	0
2021-10-20 08:15:00	1.0261	1.025584	1.0261	0
2021-10-20 08:20:00	1.02516	1.025584	1.02516	0
2021-10-20 08:25:00	1.02516	1.02549	1.02516	0
2021-10-20 08:30:00	1.0261	1.025584	1.0261	0
2021-10-20 08:35:00	1.0261	1.025584	1.0261	0
2021-10-20 08:40:00	1.02563	1.025537	1.02563	0
2021-10-20 08:45:00	1.02657	1.025631	1.02657	0
2021-10-20 08:50:00	1.0261	1.025771	1.0261	0
2021-10-20 08:55:00	1.02703	1.025911	1.02703	0
2021-10-20 09:00:00	1.02703	1.026098	1.02703	0
2021-10-20 09:05:00	1.0261	1.026098	1.0261	0
2021-10-20 09:10:00	1.02703	1.026285	1.02703	0
2021-10-20 09:15:00	1.02703	1.026472	1.02703	0
2021-10-20 09:20:00	1.02657	1.026519	1.02657	0
2021-10-20 09:25:00	1.02657	1.026566	1.02657	0
2021-10-20 09:30:00	1.02657	1.02666	1.02657	0
2021-10-20 09:35:00	1.02657	1.02666	1.02657	0
2021-10-20 09:40:00	1.0261	1.02666	1.0261	0
2021-10-20 09:45:00	1.0261	1.026567	1.0261	0
2021-10-20 09:50:00	1.0261	1.026474	1.0261	0
2021-10-20 09:55:00	1.0261	1.026474	1.0261	0
2021-10-20 10:00:00	1.0261	1.026381	1.0261	0
2021-10-20 10:05:00	1.02516	1.026194	1.02516	0
2021-10-20 10:10:00	1.0261	1.026147	1.0261	0
2021-10-20 10:15:00	1.0275	1.02624	1.0275	0
2021-10-20 10:20:00	1.0261	1.026193	1.0261	0
2021-10-20 10:25:00	1.02657	1.026193	1.02657	0
2021-10-20 10:30:00	1.02657	1.02624	1.02657	0
2021-10-20 10:35:00	1.02563	1.026193	1.02563	0
2021-10-20 10:40:00	1.02657	1.02624	1.02657	0
2021-10-20 10:45:00	1.0275	1.02638	1.0275	0
2021-10-20 10:50:00	1.02563	1.026333	1.02563	0
2021-10-20 10:55:00	1.02657	1.026474	1.02657	0
2021-10-20 11:00:00	1.02657	1.026521	1.02657	0
2021-10-20 11:05:00	1.0261	1.026381	1.0261	0
2021-10-20 11:10:00	1.02516	1.026287	1.02516	0
2021-10-20 11:15:00	1.02563	1.026193	1.02563	0
2021-10-20 11:20:00	1.0261	1.026146	1.0261	0
2021-10-20 11:25:00	1.02657	1.02624	1.02657	0
2021-10-20 11:30:00	1.0261	1.026193	1.0261	0
2021-10-20 11:35:00	1.0261	1.026053	1.0261	0
2021-10-20 11:40:00	1.0261	1.0261	1.0261	0
2021-10-20 11:45:00	1.0261	1.026053	1.0261	0
2021-10-20 11:50:00	1.0261	1.026006	1.0261	0
2021-10-20 11:55:00	1.02516	1.025912	1.02516	0
2021-10-20 12:00:00	1.02563	1.025959	1.02563	0
2021-10-20 12:05:00	1.02657	1.026053	1.02657	0
2021-10-20 12:10:00	1.02657	1.0261	1.02657	0
2021-10-20 12:15:00	1.02657	1.0261	1.02657	0
2021-10-20 12:20:00	1.02657	1.026147	1.02657	0
2021-10-20 12:25:00	1.0261	1.026147	1.0261	0
2021-10-20 12:30:00	1.0261	1.026147	1.0261	0
2021-10-20 12:35:00	1.02563	1.0261	1.02563	0
2021-10-20 12:40:00	1.02657	1.026147	1.02657	0
2021-10-20 12:45:00	1.02657	1.026288	1.02657	0
2021-10-20 12:50:00	1.02657	1.026382	1.02657	0
2021-10-20 12:55:00	1.02703	1.026428	1.02703	0
2021-10-20 13:00:00	1.02703	1.026474	1.02703	0
2021-10-20 13:05:00	1.0261	1.026427	1.0261	0
2021-10-20 13:10:00	1.0261	1.02638	1.0261	0
2021-10-20 13:15:00	1.02563	1.026333	1.02563	0
2021-10-20 13:20:00	1.02657	1.02638	1.02657	0
2021-10-20 13:25:00	1.0275	1.026567	1.0275	0
2021-10-20 13:30:00	1.0261	1.02652	1.0261	0
2021-10-20 13:35:00	1.02703	1.026566	1.02703	0
2021-10-20 13:40:00	1.0261	1.026519	1.0261	0
2021-10-20 13:45:00	1.0261	1.026426	1.0261	0
2021-10-20 13:50:00	1.0261	1.026333	1.0261	0
2021-10-20 13:55:00	1.0261	1.026333	1.0261	0
2021-10-20 14:00:00	1.02516	1.026239	1.02516	0
2021-10-20 14:05:00	1.02657	1.026333	1.02657	0
2021-10-20 14:10:00	1.02516	1.026192	1.02516	0
2021-10-20 14:15:00	1.0261	1.026052	1.0261	0
2021-10-20 14:20:00	1.02703	1.026145	1.02703	0
2021-10-20 14:25:00	1.02703	1.026145	1.02703	0
2021-10-20 14:30:00	1.02703	1.026238	1.02703	0
2021-10-20 14:35:00	1.0247	1.026098	1.0247	0
2021-10-20 14:40:00	1.02563	1.026051	1.02563	0
2021-10-20 14:45:00	1.02563	1.026004	1.02563	0
2021-10-20 14:50:00	1.0261	1.026098	1.0261	0
2021-10-20 14:55:00	1.0275	1.026191	1.0275	0
2021-10-20 15:00:00	1.0261	1.026285	1.0261	0
2021-10-20 15:05:00	1.02703	1.026378	1.02703	0
2021-10-20 15:10:00	1.0261	1.026285	1.0261	0
2021-10-20 15:15:00	1.02563	1.026145	1.02563	0
2021-10-20 15:20:00	1.0261	1.026052	1.0261	0
2021-10-20 15:25:00	1.02703	1.026285	1.02703	0
2021-10-20 15:30:00	1.0261	1.026332	1.0261	0
2021-10-20 15:35:00	1.0261	1.026379	1.0261	0
2021-10-20 15:40:00	1.0261	1.026379	1.0261	0
2021-10-20 15:45:00	1.02703	1.026332	1.02703	0
2021-10-20 15:50:00	1.02563	1.026285	1.02563	0
2021-10-20 15:55:00	1.0275	1.026332	1.0275	0
2021-10-20 16:00:00	1.0261	1.026332	1.0261	0
2021-10-20 16:05:00	1.02703	1.026472	1.02703	0
2021-10-20 16:10:00	1.0247	1.026332	1.0247	0
2021-10-20 16:15:00	1.02563	1.026192	1.02563	0
2021-10-20 16:20:00	1.0261	1.026192	1.0261	0
2021-10-20 16:25:00	1.0261	1.026192	1.0261	0
2021-10-20 16:30:00	1.02703	1.026285	1.02703	0
2021-10-20 16:35:00	1.02703	1.026285	1.02703	0
2021-10-20 16:40:00	1.02703	1.026425	1.02703	0
2021-10-20 16:45:00	1.02703	1.026378	1.02703	0
2021-10-20 16:50:00	1.02703	1.026471	1.02703	0
2021-10-20 16:55:00	1.0261	1.026378	1.0261	0
2021-10-20 17:00:00	1.0275	1.026658	1.0275	0
2021-10-20 17:05:00	1.0261	1.026705	1.0261	0
2021-10-20 17:10:00	1.02703	1.026798	1.02703	0
2021-10-20 17:15:00	1.0261	1.026798	1.0261	0
2021-10-20 17:20:00	1.02703	1.026798	1.02703	0
2021-10-20 17:25:00	1.0261	1.026705	1.0261	0
2021-10-20 17:30:00	1.0275	1.026752	1.0275	0
2021-10-20 17:35:00	1.0275	1.026799	1.0275	0
2021-10-20 17:40:00	1.0275	1.026846	1.0275	0
2021-10-20 17:45:00	1.0261	1.026846	1.0261	0
2021-10-20 17:50:00	1.0261	1.026706	1.0261	0
2021-10-20 17:55:00	1.0261	1.026706	1.0261	0
2021-10-20 18:00:00	1.02703	1.026706	1.02703	0
2021-10-20 18:05:00	1.02703	1.026799	1.02703	0
2021-10-20 18:10:00	1.02703	1.026799	1.02703	0
2021-10-20 18:15:00	1.0261	1.026799	1.0261	0
2021-10-20 18:20:00	1.0261	1.026659	1.0261	0
2021-10-20 18:25:00	1.0261	1.026519	1.0261	0
2021-10-20 18:30:00	1.0261	1.026379	1.0261	0
2021-10-20 18:35:00	1.0261	1.026379	1.0261	0
2021-10-20 18:40:00	1.0261	1.026379	1.0261	0
2021-10-20 18:45:00	1.02703	1.026472	1.02703	0
2021-10-20 18:50:00	1.0261	1.026379	1.0261	0
2021-10-20 18:55:00	1.0261	1.026286	1.0261	0
2021-10-20 19:00:00	1.02657	1.02624	1.02657	0
2021-10-20 19:05:00	1.0261	1.02624	1.0261	0
2021-10-20 19:10:00	1.0261	1.02624	1.0261	0
2021-10-20 19:15:00	1.0261	1.02624	1.0261	0
2021-10-20 19:20:00	1.02703	1.026333	1.02703	0
2021-10-20 19:25:00	1.0261	1.026333	1.0261	0
2021-10-20 19:30:00	1.02703	1.026426	1.02703	0
2021-10-20 19:35:00	1.02703	1.026426	1.02703	0
2021-10-20 19:40:00	1.0261	1.026426	1.0261	0
2021-10-20 19:45:00	1.0261	1.026426	1.0261	0
2021-10-20 19:50:00	1.02703	1.026472	1.02703	0
2021-10-20 19:55:00	1.0275	1.026612	1.0275	0
2021-10-20 20:00:00	1.0261	1.026612	1.0261	0
2021-10-20 20:05:00	1.02657	1.026659	1.02657	0
2021-10-20 20:10:00	1.0261	1.026566	1.0261	0
2021-10-20 20:15:00	1.0261	1.026566	1.0261	0
2021-10-20 20:20:00	1.0261	1.026473	1.0261	0
2021-10-20 20:25:00	1.02703	1.026473	1.02703	0
2021-10-20 20:30:00	1.02703	1.026566	1.02703	0
2021-10-20 20:35:00	1.02703	1.026659	1.02703	0
2021-10-20 20:40:00	1.0261	1.026566	1.0261	0
2021-10-20 20:45:00	1.0261	1.026426	1.0261	0
2021-10-20 20:50:00	1.02703	1.026519	1.02703	0
2021-10-20 20:55:00	1.0261	1.026472	1.0261	0
2021-10-20 21:00:00	1.0261	1.026472	1.0261	0
2021-10-20 21:05:00	1.0261	1.026472	1.0261	0
2021-10-20 21:10:00	1.02657	1.026519	1.02657	0
2021-10-20 21:15:00	1.02657	1.026473	1.02657	0
2021-10-20 21:20:00	1.02657	1.026427	1.02657	0
2021-10-20 21:25:00	1.02657	1.026381	1.02657	0
2021-10-20 21:30:00	1.02703	1.026474	1.02703	0
2021-10-20 21:35:00	1.0261	1.026474	1.0261	0
2021-10-20 21:40:00	1.0261	1.026381	1.0261	0
2021-10-20 21:45:00	1.02516	1.026287	1.02516	0
2021-10-20 21:50:00	1.0261	1.026287	1.0261	0
2021-10-20 21:55:00	1.02703	1.02638	1.02703	0
2021-10-20 22:00:00	1.0261	1.026333	1.0261	0
2021-10-20 22:05:00	1.0261	1.026286	1.0261	0
2021-10-20 22:10:00	1.0261	1.026239	1.0261	0
2021-10-20 22:15:00	1.02703	1.026285	1.02703	0
2021-10-20 22:20:00	1.02703	1.026285	1.02703	0
2021-10-20 22:25:00	1.0261	1.026285	1.0261	0
2021-10-20 22:30:00	1.02703	1.026378	1.02703	0
2021-10-20 22:35:00	1.0261	1.026472	1.0261	0
2021-10-20 22:40:00	1.02563	1.026425	1.02563	0
2021-10-20 22:45:00	1.02657	1.026379	1.02657	0
2021-10-20 22:50:00	1.02516	1.026285	1.02516	0
2021-10-20 22:55:00	1.0261	1.026285	1.0261	0
2021-10-20 23:00:00	1.0261	1.026285	1.0261	0
2021-10-20 23:05:00	1.0261	1.026192	1.0261	0
2021-10-20 23:10:00	1.02657	1.026146	1.02657	0
2021-10-20 23:15:00	1.0261	1.026146	1.0261	0
2021-10-20 23:20:00	1.02657	1.0261	1.02657	0
2021-10-20 23:25:00	1.02657	1.026147	1.02657	0
2021-10-20 23:30:00	1.02657	1.026241	1.02657	0
2021-10-20 23:35:00	1.02657	1.026241	1.02657	0
2021-10-20 23:40:00	1.0275	1.026475	1.0275	0
2021-10-20 23:45:00	1.0261	1.026475	1.0261	0
2021-10-20 23:50:00	1.0261	1.026475	1.0261	0
2021-10-20 23:55:00	1.0261	1.026475	1.0261	0
2021-10-21 00:00:00	1.0247	1.026288	1.0247	0
2021-10-21 00:05:00	1.0261	1.026288	1.0261	0
2021-10-21 00:10:00	1.0261	1.026241	1.0261	0
2021-10-21 00:15:00	1.0261	1.026194	1.0261	0
2021-10-21 00:20:00	1.02516	1.026053	1.02516	0
2021-10-21 00:25:00	1.0261	1.026006	1.0261	0
2021-10-21 00:30:00	1.02563	1.025819	1.02563	0
2021-10-21 00:35:00	1.02563	1.025772	1.02563	0
2021-10-21 00:40:00	1.02657	1.025819	1.02657	0
2021-10-21 00:45:00	1.02657	1.025866	1.02657	0
2021-10-21 00:50:00	1.02657	1.026053	1.02657	0
2021-10-21 00:55:00	1.02563	1.026006	1.02563	0
2021-10-21 01:00:00	1.02657	1.026053	1.02657	0
2021-10-21 01:05:00	1.0261	1.026053	1.0261	0
2021-10-21 01:10:00	1.02563	1.0261	1.02563	0
2021-10-21 01:15:00	1.02563	1.026053	1.02563	0
2021-10-21 01:20:00	1.02563	1.026053	1.02563	0
2021-10-21 01:25:00	1.02657	1.026147	1.02657	0
2021-10-21 01:30:00	1.02657	1.026147	1.02657	0
2021-10-21 01:35:00	1.02516	1.026006	1.02516	0
2021-10-21 01:40:00	1.02563	1.025912	1.02563	0
2021-10-21 01:45:00	1.0261	1.025959	1.0261	0
2021-10-21 01:50:00	1.02563	1.025865	1.02563	0
2021-10-21 01:55:00	1.02563	1.025818	1.02563	0
2021-10-21 02:00:00	1.02563	1.025818	1.02563	0
2021-10-21 02:05:00	1.0261	1.025865	1.0261	0
2021-10-21 02:10:00	1.02516	1.025818	1.02516	0
2021-10-21 02:15:00	1.02516	1.025677	1.02516	0
2021-10-21 02:20:00	1.02657	1.025677	1.02657	0
2021-10-21 02:25:00	1.02563	1.025724	1.02563	0
2021-10-21 02:30:00	1.02657	1.025818	1.02657	0
2021-10-21 02:35:00	1.0261	1.025818	1.0261	0
2021-10-21 02:40:00	1.02516	1.025771	1.02516	0
2021-10-21 02:45:00	1.02516	1.025724	1.02516	0
2021-10-21 02:50:00	1.02516	1.025677	1.02516	0
2021-10-21 02:55:00	1.02516	1.025583	1.02516	0
2021-10-21 03:00:00	1.02516	1.025583	1.02516	0
2021-10-21 03:05:00	1.0261	1.025677	1.0261	0
2021-10-21 03:10:00	1.02516	1.025536	1.02516	0
2021-10-21 03:15:00	1.02516	1.025489	1.02516	0
2021-10-21 03:20:00	1.02563	1.025395	1.02563	0
2021-10-21 03:25:00	1.02516	1.025301	1.02516	0
2021-10-21 03:30:00	1.02657	1.025442	1.02657	0
2021-10-21 03:35:00	1.02516	1.025442	1.02516	0
2021-10-21 03:40:00	1.0247	1.025396	1.0247	0
2021-10-21 03:45:00	1.0247	1.02535	1.0247	0
2021-10-21 03:50:00	1.02516	1.02535	1.02516	0
2021-10-21 03:55:00	1.02423	1.025163	1.02423	0
2021-10-21 04:00:00	1.02563	1.02521	1.02563	0
2021-10-21 04:05:00	1.02516	1.02521	1.02516	0
2021-10-21 04:10:00	1.02516	1.025163	1.02516	0
2021-10-21 04:15:00	1.02563	1.02521	1.02563	0
2021-10-21 04:20:00	1.02563	1.025116	1.02563	0
2021-10-21 04:25:00	1.02563	1.025163	1.02563	0
2021-10-21 04:30:00	1.02563	1.025256	1.02563	0
2021-10-21 04:35:00	1.02563	1.025349	1.02563	0
2021-10-21 04:40:00	1.02563	1.025396	1.02563	0
2021-10-21 04:45:00	1.02516	1.025489	1.02516	0
2021-10-21 04:50:00	1.02516	1.025442	1.02516	0
2021-10-21 04:55:00	1.0247	1.025396	1.0247	0
2021-10-21 05:00:00	1.02516	1.025396	1.02516	0
2021-10-21 05:05:00	1.02563	1.025396	1.02563	0
2021-10-21 05:10:00	1.02563	1.025396	1.02563	0
2021-10-21 05:15:00	1.02516	1.025349	1.02516	0
2021-10-21 05:20:00	1.02423	1.025209	1.02423	0
2021-10-21 05:25:00	1.0261	1.025256	1.0261	0
2021-10-21 05:30:00	1.02516	1.025209	1.02516	0
2021-10-21 05:35:00	1.02516	1.025209	1.02516	0
2021-10-21 05:40:00	1.02516	1.025209	1.02516	0
2021-10-21 05:45:00	1.02516	1.025255	1.02516	0
2021-10-21 05:50:00	1.02516	1.025255	1.02516	0
2021-10-21 05:55:00	1.02516	1.025208	1.02516	0
2021-10-21 06:00:00	1.02516	1.025161	1.02516	0
2021-10-21 06:05:00	1.02516	1.025161	1.02516	0
2021-10-21 06:10:00	1.02516	1.025254	1.02516	0
2021-10-21 06:15:00	1.02563	1.025207	1.02563	0
2021-10-21 06:20:00	1.02563	1.025254	1.02563	0
2021-10-21 06:25:00	1.02563	1.025301	1.02563	0
2021-10-21 06:30:00	1.02563	1.025348	1.02563	0
2021-10-21 06:35:00	1.02563	1.025395	1.02563	0
2021-10-21 06:40:00	1.02516	1.025395	1.02516	0
2021-10-21 06:45:00	1.02563	1.025442	1.02563	0
2021-10-21 06:50:00	1.02423	1.025349	1.02423	0
2021-10-21 06:55:00	1.0261	1.025443	1.0261	0
2021-10-21 07:00:00	1.02516	1.025443	1.02516	0
2021-10-21 07:05:00	1.02516	1.025396	1.02516	0
2021-10-21 07:10:00	1.02516	1.025349	1.02516	0
2021-10-21 07:15:00	1.02516	1.025302	1.02516	0
2021-10-21 07:20:00	1.02516	1.025255	1.02516	0
2021-10-21 07:25:00	1.02516	1.025208	1.02516	0
2021-10-21 07:30:00	1.02516	1.025208	1.02516	0
2021-10-21 07:35:00	1.0261	1.025255	1.0261	0
2021-10-21 07:40:00	1.02516	1.025348	1.02516	0
2021-10-21 07:45:00	1.02516	1.025254	1.02516	0
2021-10-21 07:50:00	1.02516	1.025254	1.02516	0
2021-10-21 07:55:00	1.0261	1.025348	1.0261	0
2021-10-21 08:00:00	1.02516	1.025348	1.02516	0
2021-10-21 08:05:00	1.02516	1.025348	1.02516	0
2021-10-21 08:10:00	1.02516	1.025348	1.02516	0
2021-10-21 08:15:00	1.02516	1.025348	1.02516	0
2021-10-21 08:20:00	1.02516	1.025348	1.02516	0
2021-10-21 08:25:00	1.02516	1.025254	1.02516	0
2021-10-21 08:30:00	1.02563	1.025301	1.02563	0
2021-10-21 08:35:00	1.02563	1.025348	1.02563	0
2021-10-21 08:40:00	1.02563	1.025395	1.02563	0
2021-10-21 08:45:00	1.0261	1.025395	1.0261	0
2021-10-21 08:50:00	1.02516	1.025395	1.02516	0
2021-10-21 08:55:00	1.02657	1.025536	1.02657	0
2021-10-21 09:00:00	1.02516	1.025536	1.02516	0
2021-10-21 09:05:00	1.02657	1.025677	1.02657	0
2021-10-21 09:10:00	1.02563	1.025724	1.02563	0
2021-10-21 09:15:00	1.02516	1.025724	1.02516	0
2021-10-21 09:20:00	1.02657	1.025818	1.02657	0
2021-10-21 09:25:00	1.02516	1.025771	1.02516	0
2021-10-21 09:30:00	1.02516	1.025724	1.02516	0
2021-10-21 09:35:00	1.0261	1.025724	1.0261	0
2021-10-21 09:40:00	1.02516	1.025724	1.02516	0
2021-10-21 09:45:00	1.02516	1.025583	1.02516	0
2021-10-21 09:50:00	1.02516	1.025583	1.02516	0
2021-10-21 09:55:00	1.02563	1.025489	1.02563	0
2021-10-21 10:00:00	1.02516	1.025442	1.02516	0
2021-10-21 10:05:00	1.02563	1.025489	1.02563	0
2021-10-21 10:10:00	1.02516	1.025348	1.02516	0
2021-10-21 10:15:00	1.02516	1.025348	1.02516	0
2021-10-21 10:20:00	1.02516	1.025348	1.02516	0
2021-10-21 10:25:00	1.02563	1.025301	1.02563	0
2021-10-21 10:30:00	1.02657	1.025442	1.02657	0
2021-10-21 10:35:00	1.02657	1.025583	1.02657	0
2021-10-21 10:40:00	1.02563	1.02563	1.02563	0
2021-10-21 10:45:00	1.02657	1.025724	1.02657	0
2021-10-21 10:50:00	1.02563	1.025771	1.02563	0
2021-10-21 10:55:00	1.02657	1.025865	1.02657	0
2021-10-21 11:00:00	1.02657	1.026006	1.02657	0
2021-10-21 11:05:00	1.02516	1.026006	1.02516	0
2021-10-21 11:10:00	1.0261	1.0261	1.0261	0
2021-10-21 11:15:00	1.0261	1.026147	1.0261	0
2021-10-21 11:20:00	1.02516	1.026006	1.02516	0
2021-10-21 11:25:00	1.02796	1.026145	1.02796	0
2021-10-21 11:30:00	1.0289	1.026472	1.0289	0
2021-10-21 11:35:00	1.02796	1.026611	1.02796	0
2021-10-21 11:40:00	1.0289	1.026938	1.0289	0
2021-10-21 11:45:00	1.02796	1.027077	1.02796	0
2021-10-21 11:50:00	1.02796	1.027216	1.02796	0
2021-10-21 11:55:00	1.02796	1.027496	1.02796	0
2021-10-21 12:00:00	1.02936	1.027822	1.02936	0
2021-10-21 12:05:00	1.02703	1.027915	1.02703	0
2021-10-21 12:10:00	1.02703	1.028102	1.02703	0
2021-10-21 12:15:00	1.02796	1.028102	1.02796	0
2021-10-21 12:20:00	1.02703	1.027915	1.02703	0
2021-10-21 12:25:00	1.02796	1.027915	1.02796	0
2021-10-21 12:30:00	1.0275	1.027775	1.0275	0
2021-10-21 12:35:00	1.02843	1.027822	1.02843	0
2021-10-21 12:40:00	1.02703	1.027729	1.02703	0
2021-10-21 12:45:00	1.02796	1.027729	1.02796	0
2021-10-21 12:50:00	1.02703	1.027496	1.02703	0
2021-10-21 12:55:00	1.02796	1.027589	1.02796	0
2021-10-21 13:00:00	1.02796	1.027682	1.02796	0
2021-10-21 13:05:00	1.02843	1.027729	1.02843	0
2021-10-21 13:10:00	1.0289	1.027916	1.0289	0
2021-10-21 13:15:00	1.02796	1.027916	1.02796	0
2021-10-21 13:20:00	1.0289	1.028056	1.0289	0
2021-10-21 13:25:00	1.02796	1.028009	1.02796	0
2021-10-21 13:30:00	1.02703	1.028009	1.02703	0
2021-10-21 13:35:00	1.0289	1.028103	1.0289	0
2021-10-21 13:40:00	1.02796	1.028196	1.02796	0
2021-10-21 13:45:00	1.0289	1.02829	1.0289	0
2021-10-21 13:50:00	1.0289	1.028384	1.0289	0
2021-10-21 13:55:00	1.0275	1.028291	1.0275	0
2021-10-21 14:00:00	1.02703	1.028104	1.02703	0
2021-10-21 14:05:00	1.02796	1.028104	1.02796	0
2021-10-21 14:10:00	1.02796	1.02801	1.02796	0
2021-10-21 14:15:00	1.02796	1.02801	1.02796	0
2021-10-21 14:20:00	1.0275	1.028057	1.0275	0
2021-10-21 14:25:00	1.0275	1.027917	1.0275	0
2021-10-21 14:30:00	1.02703	1.027824	1.02703	0
2021-10-21 14:35:00	1.02843	1.027777	1.02843	0
2021-10-21 14:40:00	1.02936	1.027823	1.02936	0
2021-10-21 14:45:00	1.02703	1.027776	1.02703	0
2021-10-21 14:50:00	1.02703	1.027776	1.02703	0
2021-10-21 14:55:00	1.02796	1.027776	1.02796	0
2021-10-21 15:00:00	1.02703	1.027683	1.02703	0
2021-10-21 15:05:00	1.02703	1.02759	1.02703	0
2021-10-21 15:10:00	1.0275	1.02759	1.0275	0
2021-10-21 15:15:00	1.02936	1.027776	1.02936	0
2021-10-21 15:20:00	1.02843	1.027916	1.02843	0
2021-10-21 15:25:00	1.0275	1.027823	1.0275	0
2021-10-21 15:30:00	1.0275	1.027637	1.0275	0
2021-10-21 15:35:00	1.02796	1.02773	1.02796	0
2021-10-21 15:40:00	1.02796	1.027823	1.02796	0
2021-10-21 15:45:00	1.02796	1.027823	1.02796	0
2021-10-21 15:50:00	1.02703	1.027823	1.02703	0
2021-10-21 15:55:00	1.0275	1.02787	1.0275	0
2021-10-21 16:00:00	1.02843	1.027963	1.02843	0
2021-10-21 16:05:00	1.02843	1.02787	1.02843	0
2021-10-21 16:10:00	1.02703	1.02773	1.02703	0
2021-10-21 16:15:00	1.02796	1.027776	1.02796	0
2021-10-21 16:20:00	1.02843	1.027869	1.02843	0
2021-10-21 16:25:00	1.02703	1.027776	1.02703	0
2021-10-21 16:30:00	1.02796	1.027776	1.02796	0
2021-10-21 16:35:00	1.0275	1.02773	1.0275	0
2021-10-21 16:40:00	1.02843	1.02787	1.02843	0
2021-10-21 16:45:00	1.02843	1.027963	1.02843	0
2021-10-21 16:50:00	1.0275	1.02787	1.0275	0
2021-10-21 16:55:00	1.0275	1.027777	1.0275	0
2021-10-21 17:00:00	1.0275	1.027824	1.0275	0
2021-10-21 17:05:00	1.02796	1.027824	1.02796	0
2021-10-21 17:10:00	1.02703	1.027684	1.02703	0
2021-10-21 17:15:00	1.02796	1.027777	1.02796	0
2021-10-21 17:20:00	1.02796	1.027777	1.02796	0
2021-10-21 17:25:00	1.02703	1.02773	1.02703	0
2021-10-21 17:30:00	1.02703	1.02759	1.02703	0
2021-10-21 17:35:00	1.02796	1.027543	1.02796	0
2021-10-21 17:40:00	1.02703	1.027496	1.02703	0
2021-10-21 17:45:00	1.02796	1.027542	1.02796	0
2021-10-21 17:50:00	1.02703	1.027495	1.02703	0
2021-10-21 17:55:00	1.02703	1.027402	1.02703	0
2021-10-21 18:00:00	1.02703	1.027402	1.02703	0
2021-10-21 18:05:00	1.02796	1.027402	1.02796	0
2021-10-21 18:10:00	1.02703	1.027309	1.02703	0
2021-10-21 18:15:00	1.02703	1.027309	1.02703	0
2021-10-21 18:20:00	1.02703	1.027309	1.02703	0
2021-10-21 18:25:00	1.02703	1.027216	1.02703	0
2021-10-21 18:30:00	1.02703	1.027216	1.02703	0
2021-10-21 18:35:00	1.0275	1.02717	1.0275	0
2021-10-21 18:40:00	1.02703	1.02717	1.02703	0
2021-10-21 18:45:00	1.02703	1.02717	1.02703	0
2021-10-21 18:50:00	1.0275	1.027217	1.0275	0
2021-10-21 18:55:00	1.0275	1.027171	1.0275	0
2021-10-21 19:00:00	1.02796	1.027264	1.02796	0
2021-10-21 19:05:00	1.02843	1.027404	1.02843	0
2021-10-21 19:10:00	1.0275	1.027451	1.0275	0
2021-10-21 19:15:00	1.0275	1.027498	1.0275	0
2021-10-21 19:20:00	1.0275	1.027545	1.0275	0
2021-10-21 19:25:00	1.0275	1.027545	1.0275	0
2021-10-21 19:30:00	1.0275	1.027592	1.0275	0
2021-10-21 19:35:00	1.02703	1.027592	1.02703	0
2021-10-21 19:40:00	1.02703	1.027545	1.02703	0
2021-10-21 19:45:00	1.02703	1.027498	1.02703	0
2021-10-21 19:50:00	1.02703	1.027405	1.02703	0
2021-10-21 19:55:00	1.02703	1.027265	1.02703	0
2021-10-21 20:00:00	1.02703	1.027218	1.02703	0
2021-10-21 20:05:00	1.02703	1.027171	1.02703	0
2021-10-21 20:10:00	1.02657	1.027078	1.02657	0
2021-10-21 20:15:00	1.02703	1.027031	1.02703	0
2021-10-21 20:20:00	1.02703	1.026984	1.02703	0
2021-10-21 20:25:00	1.02703	1.026984	1.02703	0
2021-10-21 20:30:00	1.02703	1.026984	1.02703	0
2021-10-21 20:35:00	1.0275	1.027031	1.0275	0
2021-10-21 20:40:00	1.02703	1.027031	1.02703	0
2021-10-21 20:45:00	1.02703	1.027031	1.02703	0
2021-10-21 20:50:00	1.02703	1.027031	1.02703	0
2021-10-21 20:55:00	1.02703	1.027031	1.02703	0
2021-10-21 21:00:00	1.0275	1.027124	1.0275	0
2021-10-21 21:05:00	1.0275	1.027171	1.0275	0
2021-10-21 21:10:00	1.0275	1.027218	1.0275	0
2021-10-21 21:15:00	1.02703	1.027218	1.02703	0
2021-10-21 21:20:00	1.0275	1.027265	1.0275	0
2021-10-21 21:25:00	1.0275	1.027265	1.0275	0
2021-10-21 21:30:00	1.0275	1.027312	1.0275	0
2021-10-21 21:35:00	1.0275	1.027359	1.0275	0
2021-10-21 21:40:00	1.0275	1.027406	1.0275	0
2021-10-21 21:45:00	1.0275	1.027453	1.0275	0
2021-10-21 21:50:00	1.02703	1.027406	1.02703	0
2021-10-21 21:55:00	1.02703	1.027359	1.02703	0
2021-10-21 22:00:00	1.02703	1.027312	1.02703	0
2021-10-21 22:05:00	1.02703	1.027312	1.02703	0
2021-10-21 22:10:00	1.02796	1.027358	1.02796	0
2021-10-21 22:15:00	1.02703	1.027311	1.02703	0
2021-10-21 22:20:00	1.02703	1.027264	1.02703	0
2021-10-21 22:25:00	1.02703	1.027217	1.02703	0
2021-10-21 22:30:00	1.02703	1.02717	1.02703	0
2021-10-21 22:35:00	1.02703	1.027123	1.02703	0
2021-10-21 22:40:00	1.02703	1.027123	1.02703	0
2021-10-21 22:45:00	1.02703	1.027123	1.02703	0
2021-10-21 22:50:00	1.02703	1.027123	1.02703	0
2021-10-21 22:55:00	1.02657	1.027077	1.02657	0
2021-10-21 23:00:00	1.0275	1.027031	1.0275	0
2021-10-21 23:05:00	1.02703	1.027031	1.02703	0
2021-10-21 23:10:00	1.02703	1.027031	1.02703	0
2021-10-21 23:15:00	1.02703	1.027031	1.02703	0
2021-10-21 23:20:00	1.02703	1.027031	1.02703	0
2021-10-21 23:25:00	1.02703	1.027031	1.02703	0
2021-10-21 23:30:00	1.02703	1.027031	1.02703	0
2021-10-21 23:35:00	1.02703	1.027031	1.02703	0
2021-10-21 23:40:00	1.0275	1.027078	1.0275	0
2021-10-21 23:45:00	1.0275	1.027171	1.0275	0
2021-10-21 23:50:00	1.0275	1.027171	1.0275	0
2021-10-21 23:55:00	1.02703	1.027171	1.02703	0
2021-10-22 00:00:00	1.0275	1.027218	1.0275	0
2021-10-22 00:05:00	1.0261	1.027125	1.0261	0
2021-10-22 00:10:00	1.02703	1.027125	1.02703	0
2021-10-22 00:15:00	1.0275	1.027172	1.0275	0
2021-10-22 00:20:00	1.02703	1.027172	1.02703	0
2021-10-22 00:25:00	1.0275	1.027219	1.0275	0
2021-10-22 00:30:00	1.0275	1.027219	1.0275	0
2021-10-22 00:35:00	1.0275	1.027219	1.0275	0
2021-10-22 00:40:00	1.0275	1.027219	1.0275	0
2021-10-22 00:45:00	1.0275	1.027266	1.0275	0
2021-10-22 00:50:00	1.0275	1.027266	1.0275	0
2021-10-22 00:55:00	1.02796	1.027452	1.02796	0
2021-10-22 01:00:00	1.0275	1.027499	1.0275	0
2021-10-22 01:05:00	1.0275	1.027499	1.0275	0
2021-10-22 01:10:00	1.0275	1.027546	1.0275	0
2021-10-22 01:15:00	1.0275	1.027546	1.0275	0
2021-10-22 01:20:00	1.0275	1.027546	1.0275	0
2021-10-22 01:25:00	1.0275	1.027546	1.0275	0
2021-10-22 01:30:00	1.0275	1.027546	1.0275	0
2021-10-22 01:35:00	1.0275	1.027546	1.0275	0
2021-10-22 01:40:00	1.0275	1.027546	1.0275	0
2021-10-22 01:45:00	1.02703	1.027453	1.02703	0
2021-10-22 01:50:00	1.02703	1.027406	1.02703	0
2021-10-22 01:55:00	1.02703	1.027359	1.02703	0
2021-10-22 02:00:00	1.02703	1.027312	1.02703	0
2021-10-22 02:05:00	1.0275	1.027312	1.0275	0
2021-10-22 02:10:00	1.0275	1.027312	1.0275	0
2021-10-22 02:15:00	1.0275	1.027312	1.0275	0
2021-10-22 02:20:00	1.0275	1.027312	1.0275	0
2021-10-22 02:25:00	1.0275	1.027312	1.0275	0
2021-10-22 02:30:00	1.02703	1.027265	1.02703	0
2021-10-22 02:35:00	1.02657	1.027219	1.02657	0
2021-10-22 02:40:00	1.02657	1.027173	1.02657	0
2021-10-22 02:45:00	1.02657	1.027127	1.02657	0
2021-10-22 02:50:00	1.02657	1.027081	1.02657	0
2021-10-22 02:55:00	1.0261	1.026941	1.0261	0
2021-10-22 03:00:00	1.02657	1.026848	1.02657	0
2021-10-22 03:05:00	1.02703	1.026801	1.02703	0
2021-10-22 03:10:00	1.0275	1.026801	1.0275	0
2021-10-22 03:15:00	1.02703	1.026754	1.02703	0
2021-10-22 03:20:00	1.02703	1.026754	1.02703	0
2021-10-22 03:25:00	1.02703	1.0268	1.02703	0
2021-10-22 03:30:00	1.02703	1.026846	1.02703	0
2021-10-22 03:35:00	1.02657	1.026846	1.02657	0
2021-10-22 03:40:00	1.0275	1.026939	1.0275	0
2021-10-22 03:45:00	1.02703	1.027032	1.02703	0
2021-10-22 03:50:00	1.02703	1.027078	1.02703	0
2021-10-22 03:55:00	1.02703	1.027078	1.02703	0
2021-10-22 04:00:00	1.02657	1.026985	1.02657	0
2021-10-22 04:05:00	1.0261	1.026892	1.0261	0
2021-10-22 04:10:00	1.02703	1.026892	1.02703	0
2021-10-22 04:15:00	1.0261	1.026799	1.0261	0
2021-10-22 04:20:00	1.02703	1.026799	1.02703	0
2021-10-22 04:25:00	1.02703	1.026845	1.02703	0
2021-10-22 04:30:00	1.02703	1.026798	1.02703	0
2021-10-22 04:35:00	1.0275	1.026845	1.0275	0
2021-10-22 04:40:00	1.0275	1.026892	1.0275	0
2021-10-22 04:45:00	1.02703	1.026892	1.02703	0
2021-10-22 04:50:00	1.02703	1.026938	1.02703	0
2021-10-22 04:55:00	1.02703	1.027031	1.02703	0
2021-10-22 05:00:00	1.02703	1.027031	1.02703	0
2021-10-22 05:05:00	1.02703	1.027124	1.02703	0
2021-10-22 05:10:00	1.02657	1.027078	1.02657	0
2021-10-22 05:15:00	1.02703	1.027078	1.02703	0
2021-10-22 05:20:00	1.0275	1.027125	1.0275	0
2021-10-22 05:25:00	1.02703	1.027078	1.02703	0
2021-10-22 05:30:00	1.0261	1.026938	1.0261	0
2021-10-22 05:35:00	1.02703	1.026938	1.02703	0
2021-10-22 05:40:00	1.02657	1.026892	1.02657	0
2021-10-22 05:45:00	1.02703	1.026892	1.02703	0
2021-10-22 05:50:00	1.0261	1.026799	1.0261	0
2021-10-22 05:55:00	1.02703	1.026799	1.02703	0
2021-10-22 06:00:00	1.02657	1.026799	1.02657	0
2021-10-22 06:05:00	1.02657	1.026753	1.02657	0
2021-10-22 06:10:00	1.0261	1.026613	1.0261	0
2021-10-22 06:15:00	1.02703	1.026613	1.02703	0
2021-10-22 06:20:00	1.02657	1.02666	1.02657	0
2021-10-22 06:25:00	1.0275	1.026707	1.0275	0
2021-10-22 06:30:00	1.02703	1.026753	1.02703	0
2021-10-22 06:35:00	1.0261	1.02666	1.0261	0
2021-10-22 06:40:00	1.0261	1.02666	1.0261	0
2021-10-22 06:45:00	1.02703	1.02666	1.02703	0
2021-10-22 06:50:00	1.0261	1.026613	1.0261	0
2021-10-22 06:55:00	1.02703	1.026659	1.02703	0
2021-10-22 07:00:00	1.02703	1.026752	1.02703	0
2021-10-22 07:05:00	1.02703	1.026752	1.02703	0
2021-10-22 07:10:00	1.0261	1.026705	1.0261	0
2021-10-22 07:15:00	1.0275	1.026705	1.0275	0
2021-10-22 07:20:00	1.02657	1.026659	1.02657	0
2021-10-22 07:25:00	1.0275	1.026799	1.0275	0
2021-10-22 07:30:00	1.0275	1.026939	1.0275	0
2021-10-22 07:35:00	1.0275	1.026986	1.0275	0
2021-10-22 07:40:00	1.0275	1.027126	1.0275	0
2021-10-22 07:45:00	1.02703	1.027126	1.02703	0
2021-10-22 07:50:00	1.02703	1.027126	1.02703	0
2021-10-22 07:55:00	1.02657	1.02708	1.02657	0
2021-10-22 08:00:00	1.0275	1.02722	1.0275	0
2021-10-22 08:05:00	1.02703	1.027173	1.02703	0
2021-10-22 08:10:00	1.02703	1.027219	1.02703	0
2021-10-22 08:15:00	1.02703	1.027172	1.02703	0
2021-10-22 08:20:00	1.0275	1.027172	1.0275	0
2021-10-22 08:25:00	1.0275	1.027172	1.0275	0
2021-10-22 08:30:00	1.02703	1.027125	1.02703	0
2021-10-22 08:35:00	1.0275	1.027172	1.0275	0
2021-10-22 08:40:00	1.02703	1.027172	1.02703	0
2021-10-22 08:45:00	1.02703	1.027218	1.02703	0
2021-10-22 08:50:00	1.02703	1.027171	1.02703	0
2021-10-22 08:55:00	1.02703	1.027171	1.02703	0
2021-10-22 09:00:00	1.02703	1.027171	1.02703	0
2021-10-22 09:05:00	1.02657	1.027125	1.02657	0
2021-10-22 09:10:00	1.02703	1.027078	1.02703	0
2021-10-22 09:15:00	1.02657	1.026985	1.02657	0
2021-10-22 09:20:00	1.02703	1.026985	1.02703	0
2021-10-22 09:25:00	1.02657	1.026892	1.02657	0
2021-10-22 09:30:00	1.0275	1.026939	1.0275	0
2021-10-22 09:35:00	1.0275	1.026986	1.0275	0
2021-10-22 09:40:00	1.02703	1.026986	1.02703	0
2021-10-22 09:45:00	1.02703	1.026986	1.02703	0
2021-10-22 09:50:00	1.02703	1.026986	1.02703	0
2021-10-22 09:55:00	1.02703	1.027032	1.02703	0
2021-10-22 10:00:00	1.02703	1.027032	1.02703	0
2021-10-22 10:05:00	1.0275	1.027125	1.0275	0
2021-10-22 10:10:00	1.0275	1.027172	1.0275	0
2021-10-22 10:15:00	1.0275	1.027265	1.0275	0
2021-10-22 10:20:00	1.02703	1.027218	1.02703	0
2021-10-22 10:25:00	1.02703	1.027171	1.02703	0
2021-10-22 10:30:00	1.02703	1.027171	1.02703	0
2021-10-22 10:35:00	1.02703	1.027171	1.02703	0
2021-10-22 10:40:00	1.02657	1.027125	1.02657	0
2021-10-22 10:45:00	1.02703	1.027125	1.02703	0
2021-10-22 10:50:00	1.02796	1.027218	1.02796	0
2021-10-22 10:55:00	1.02796	1.027264	1.02796	0
2021-10-22 11:00:00	1.0261	1.027124	1.0261	0
2021-10-22 11:05:00	1.02703	1.027077	1.02703	0
2021-10-22 11:10:00	1.02703	1.027077	1.02703	0
2021-10-22 11:15:00	1.0275	1.027124	1.0275	0
2021-10-22 11:20:00	1.02703	1.027124	1.02703	0
2021-10-22 11:25:00	1.0275	1.027171	1.0275	0
2021-10-22 11:30:00	1.02703	1.027217	1.02703	0
2021-10-22 11:35:00	1.02703	1.027217	1.02703	0
2021-10-22 11:40:00	1.02796	1.027217	1.02796	0
2021-10-22 11:45:00	1.0275	1.027171	1.0275	0
2021-10-22 11:50:00	1.0275	1.027311	1.0275	0
2021-10-22 11:55:00	1.02796	1.027404	1.02796	0
2021-10-22 12:00:00	1.0275	1.027451	1.0275	0
2021-10-22 12:05:00	1.0275	1.027451	1.0275	0
2021-10-22 12:10:00	1.02703	1.027451	1.02703	0
2021-10-22 12:15:00	1.02703	1.027404	1.02703	0
2021-10-22 12:20:00	1.02703	1.027404	1.02703	0
2021-10-22 12:25:00	1.02796	1.027497	1.02796	0
2021-10-22 12:30:00	1.02657	1.027358	1.02657	0
2021-10-22 12:35:00	1.0275	1.027358	1.0275	0
2021-10-22 12:40:00	1.02703	1.027311	1.02703	0
2021-10-22 12:45:00	1.0275	1.027265	1.0275	0
2021-10-22 12:50:00	1.0275	1.027265	1.0275	0
2021-10-22 12:55:00	1.0275	1.027265	1.0275	0
2021-10-22 13:00:00	1.02703	1.027265	1.02703	0
2021-10-22 13:05:00	1.02796	1.027358	1.02796	0
2021-10-22 13:10:00	1.0275	1.027405	1.0275	0
2021-10-22 13:15:00	1.0275	1.027359	1.0275	0
2021-10-22 13:20:00	1.0275	1.027452	1.0275	0
2021-10-22 13:25:00	1.0275	1.027452	1.0275	0
2021-10-22 13:30:00	1.02843	1.027592	1.02843	0
2021-10-22 13:35:00	1.02703	1.027545	1.02703	0
2021-10-22 13:40:00	1.02703	1.027498	1.02703	0
2021-10-22 13:45:00	1.0275	1.027498	1.0275	0
2021-10-22 13:50:00	1.0275	1.027545	1.0275	0
2021-10-22 13:55:00	1.0275	1.027499	1.0275	0
2021-10-22 14:00:00	1.0275	1.027499	1.0275	0
2021-10-22 14:05:00	1.0275	1.027499	1.0275	0
2021-10-22 14:10:00	1.0275	1.027499	1.0275	0
2021-10-22 14:15:00	1.02843	1.027592	1.02843	0
2021-10-22 14:20:00	1.02703	1.027452	1.02703	0
2021-10-22 14:25:00	1.02796	1.027545	1.02796	0
2021-10-22 14:30:00	1.02703	1.027545	1.02703	0
2021-10-22 14:35:00	1.02703	1.027498	1.02703	0
2021-10-22 14:40:00	1.02796	1.027544	1.02796	0
2021-10-22 14:45:00	1.02796	1.02759	1.02796	0
2021-10-22 14:50:00	1.02703	1.027543	1.02703	0
2021-10-22 14:55:00	1.02703	1.027496	1.02703	0
2021-10-22 15:00:00	1.02703	1.027449	1.02703	0
2021-10-22 15:05:00	1.02796	1.027402	1.02796	0
2021-10-22 15:10:00	1.02796	1.027495	1.02796	0
2021-10-22 15:15:00	1.0275	1.027449	1.0275	0
2021-10-22 15:20:00	1.02703	1.027449	1.02703	0
2021-10-22 15:25:00	1.02703	1.027449	1.02703	0
2021-10-22 15:30:00	1.0275	1.027403	1.0275	0
2021-10-22 15:35:00	1.02703	1.02731	1.02703	0
2021-10-22 15:40:00	1.0275	1.027357	1.0275	0
2021-10-22 15:45:00	1.0275	1.027404	1.0275	0
2021-10-22 15:50:00	1.0275	1.027451	1.0275	0
2021-10-22 15:55:00	1.02703	1.027358	1.02703	0
2021-10-22 16:00:00	1.02703	1.027265	1.02703	0
2021-10-22 16:05:00	1.02703	1.027218	1.02703	0
2021-10-22 16:10:00	1.0275	1.027265	1.0275	0
2021-10-22 16:15:00	1.02703	1.027265	1.02703	0
2021-10-22 16:20:00	1.02703	1.027218	1.02703	0
2021-10-22 16:25:00	1.02703	1.027218	1.02703	0
2021-10-22 16:30:00	1.0275	1.027218	1.0275	0
2021-10-22 16:35:00	1.0275	1.027218	1.0275	0
2021-10-22 16:40:00	1.0275	1.027218	1.0275	0
2021-10-22 16:45:00	1.0275	1.027265	1.0275	0
2021-10-22 16:50:00	1.02843	1.027405	1.02843	0
2021-10-22 16:55:00	1.0275	1.027452	1.0275	0
2021-10-22 17:00:00	1.0275	1.027452	1.0275	0
2021-10-22 17:05:00	1.02796	1.027545	1.02796	0
2021-10-22 17:10:00	1.02843	1.027685	1.02843	0
2021-10-22 17:15:00	1.0275	1.027732	1.0275	0
2021-10-22 17:20:00	1.0275	1.027732	1.0275	0
2021-10-22 17:25:00	1.02843	1.027825	1.02843	0
2021-10-22 17:30:00	1.0275	1.027825	1.0275	0
2021-10-22 17:35:00	1.0275	1.027825	1.0275	0
2021-10-22 17:40:00	1.0275	1.027732	1.0275	0
2021-10-22 17:45:00	1.02703	1.027685	1.02703	0
2021-10-22 17:50:00	1.02703	1.027638	1.02703	0
2021-10-22 17:55:00	1.02703	1.027545	1.02703	0
2021-10-22 18:00:00	1.02703	1.027405	1.02703	0
2021-10-22 18:05:00	1.0275	1.027405	1.0275	0
2021-10-22 18:10:00	1.0275	1.027405	1.0275	0
2021-10-22 18:15:00	1.02703	1.027265	1.02703	0
2021-10-22 18:20:00	1.02703	1.027218	1.02703	0
2021-10-22 18:25:00	1.02796	1.027264	1.02796	0
2021-10-22 18:30:00	1.02703	1.027217	1.02703	0
2021-10-22 18:35:00	1.02703	1.027217	1.02703	0
2021-10-22 18:40:00	1.02703	1.027217	1.02703	0
2021-10-22 18:45:00	1.02703	1.027217	1.02703	0
2021-10-22 18:50:00	1.02703	1.027217	1.02703	0
2021-10-22 18:55:00	1.02703	1.02717	1.02703	0
2021-10-22 19:00:00	1.02703	1.027123	1.02703	0
2021-10-22 19:05:00	1.02703	1.027123	1.02703	0
2021-10-22 19:10:00	1.02703	1.027123	1.02703	0
2021-10-22 19:15:00	1.0275	1.027077	1.0275	0
2021-10-22 19:20:00	1.0275	1.027124	1.0275	0
2021-10-22 19:25:00	1.0275	1.027171	1.0275	0
2021-10-22 19:30:00	1.0275	1.027218	1.0275	0
2021-10-22 19:35:00	1.0275	1.027265	1.0275	0
2021-10-22 19:40:00	1.02703	1.027265	1.02703	0
2021-10-22 19:45:00	1.02703	1.027265	1.02703	0
2021-10-22 19:50:00	1.02703	1.027265	1.02703	0
2021-10-22 19:55:00	1.02703	1.027265	1.02703	0
2021-10-22 20:00:00	1.02796	1.027358	1.02796	0
2021-10-22 20:05:00	1.02796	1.027404	1.02796	0
2021-10-22 20:10:00	1.02703	1.027357	1.02703	0
2021-10-22 20:15:00	1.02703	1.02731	1.02703	0
2021-10-22 20:20:00	1.02657	1.027217	1.02657	0
2021-10-22 20:25:00	1.02703	1.02717	1.02703	0
2021-10-22 20:30:00	1.02703	1.02717	1.02703	0
2021-10-22 20:35:00	1.0275	1.027217	1.0275	0
2021-10-22 20:40:00	1.02703	1.027217	1.02703	0
2021-10-22 20:45:00	1.02703	1.027217	1.02703	0
2021-10-22 20:50:00	1.0275	1.027171	1.0275	0
2021-10-22 20:55:00	1.02703	1.027078	1.02703	0
2021-10-22 21:00:00	1.02703	1.027078	1.02703	0
2021-10-22 21:05:00	1.02703	1.027078	1.02703	0
2021-10-22 21:10:00	1.02703	1.027124	1.02703	0
2021-10-22 21:15:00	1.02703	1.027124	1.02703	0
2021-10-22 21:20:00	1.02703	1.027124	1.02703	0
2021-10-22 21:25:00	1.0275	1.027124	1.0275	0
2021-10-22 21:30:00	1.02843	1.027264	1.02843	0
2021-10-22 21:35:00	1.02843	1.027404	1.02843	0
2021-10-22 21:40:00	1.02703	1.027357	1.02703	0
2021-10-22 21:45:00	1.02703	1.027357	1.02703	0
2021-10-22 21:50:00	1.02796	1.02745	1.02796	0
2021-10-22 21:55:00	1.0275	1.027497	1.0275	0
2021-10-22 22:00:00	1.0275	1.027544	1.0275	0
2021-10-22 22:05:00	1.0275	1.027591	1.0275	0
2021-10-22 22:10:00	1.0275	1.027638	1.0275	0
2021-10-22 22:15:00	1.0275	1.027638	1.0275	0
2021-10-22 22:20:00	1.0275	1.027545	1.0275	0
2021-10-22 22:25:00	1.02843	1.027545	1.02843	0
2021-10-22 22:30:00	1.0275	1.027592	1.0275	0
2021-10-22 22:35:00	1.02703	1.027592	1.02703	0
2021-10-22 22:40:00	1.02703	1.027499	1.02703	0
2021-10-22 22:45:00	1.02703	1.027452	1.02703	0
2021-10-22 22:50:00	1.02703	1.027405	1.02703	0
2021-10-22 22:55:00	1.02703	1.027358	1.02703	0
2021-10-22 23:00:00	1.02703	1.027311	1.02703	0
2021-10-22 23:05:00	1.02703	1.027264	1.02703	0
2021-10-22 23:10:00	1.02703	1.027217	1.02703	0
2021-10-22 23:15:00	1.02703	1.027077	1.02703	0
2021-10-22 23:20:00	1.02796	1.027123	1.02796	0
2021-10-22 23:25:00	1.0275	1.02717	1.0275	0
2021-10-22 23:30:00	1.02703	1.02717	1.02703	0
2021-10-22 23:35:00	1.02703	1.02717	1.02703	0
2021-10-22 23:40:00	1.02703	1.02717	1.02703	0
2021-10-22 23:45:00	1.02703	1.02717	1.02703	0
2021-10-22 23:50:00	1.0275	1.027217	1.0275	0
2021-10-22 23:55:00	1.02796	1.02731	1.02796	0
2021-10-23 00:00:00	1.02703	1.02731	1.02703	0
2021-10-23 00:05:00	1.02796	1.027403	1.02796	0
2021-10-23 00:10:00	1.0275	1.027357	1.0275	0
2021-10-23 00:15:00	1.02796	1.027403	1.02796	0
2021-10-23 00:20:00	1.02703	1.027403	1.02703	0
2021-10-23 00:25:00	1.02703	1.027403	1.02703	0
2021-10-23 00:30:00	1.02703	1.027403	1.02703	0
2021-10-23 00:35:00	1.02703	1.027403	1.02703	0
2021-10-23 00:40:00	1.02796	1.027449	1.02796	0
2021-10-23 00:45:00	1.02703	1.027356	1.02703	0
2021-10-23 00:50:00	1.02703	1.027356	1.02703	0
2021-10-23 00:55:00	1.02703	1.027263	1.02703	0
2021-10-23 01:00:00	1.02796	1.027309	1.02796	0
2021-10-23 01:05:00	1.02796	1.027309	1.02796	0
2021-10-23 01:10:00	1.02703	1.027309	1.02703	0
2021-10-23 01:15:00	1.02796	1.027402	1.02796	0
2021-10-23 01:20:00	1.02703	1.027402	1.02703	0
2021-10-23 01:25:00	1.02703	1.027402	1.02703	0
2021-10-23 01:30:00	1.02796	1.027402	1.02796	0
2021-10-23 01:35:00	1.02703	1.027402	1.02703	0
2021-10-23 01:40:00	1.02796	1.027495	1.02796	0
2021-10-23 01:45:00	1.02703	1.027495	1.02703	0
2021-10-23 01:50:00	1.02703	1.027402	1.02703	0
2021-10-23 01:55:00	1.02703	1.027309	1.02703	0
2021-10-23 02:00:00	1.02703	1.027309	1.02703	0
2021-10-23 02:05:00	1.0275	1.027263	1.0275	0
2021-10-23 02:10:00	1.0275	1.02731	1.0275	0
2021-10-23 02:15:00	1.02796	1.027403	1.02796	0
2021-10-23 02:20:00	1.02703	1.02731	1.02703	0
2021-10-23 02:25:00	1.02703	1.02731	1.02703	0
2021-10-23 02:30:00	1.02796	1.02731	1.02796	0
2021-10-23 02:35:00	1.02796	1.027403	1.02796	0
2021-10-23 02:40:00	1.02657	1.027357	1.02657	0
2021-10-23 02:45:00	1.02703	1.027357	1.02703	0
2021-10-23 02:50:00	1.0275	1.027404	1.0275	0
2021-10-23 02:55:00	1.02703	1.027357	1.02703	0
2021-10-23 03:00:00	1.02703	1.02731	1.02703	0
2021-10-23 03:05:00	1.02703	1.027217	1.02703	0
2021-10-23 03:10:00	1.02703	1.027217	1.02703	0
2021-10-23 03:15:00	1.02703	1.027217	1.02703	0
2021-10-23 03:20:00	1.02703	1.027124	1.02703	0
2021-10-23 03:25:00	1.02796	1.027124	1.02796	0
2021-10-23 03:30:00	1.02703	1.02717	1.02703	0
2021-10-23 03:35:00	1.0275	1.027217	1.0275	0
2021-10-23 03:40:00	1.0275	1.027217	1.0275	0
2021-10-23 03:45:00	1.02703	1.027217	1.02703	0
2021-10-23 03:50:00	1.02843	1.027357	1.02843	0
2021-10-23 03:55:00	1.02843	1.027497	1.02843	0
2021-10-23 04:00:00	1.0275	1.027544	1.0275	0
2021-10-23 04:05:00	1.02703	1.027544	1.02703	0
2021-10-23 04:10:00	1.02796	1.027637	1.02796	0
2021-10-23 04:15:00	1.02703	1.027544	1.02703	0
2021-10-23 04:20:00	1.02796	1.027637	1.02796	0
2021-10-23 04:25:00	1.02703	1.02759	1.02703	0
2021-10-23 04:30:00	1.02703	1.027543	1.02703	0
2021-10-23 04:35:00	1.02843	1.027683	1.02843	0
2021-10-23 04:40:00	1.0275	1.02759	1.0275	0
2021-10-23 04:45:00	1.0275	1.027497	1.0275	0
2021-10-23 04:50:00	1.0275	1.027497	1.0275	0
2021-10-23 04:55:00	1.02703	1.027497	1.02703	0
2021-10-23 05:00:00	1.02703	1.027404	1.02703	0
2021-10-23 05:05:00	1.02703	1.027404	1.02703	0
2021-10-23 05:10:00	1.02796	1.027404	1.02796	0
2021-10-23 05:15:00	1.02703	1.027404	1.02703	0
2021-10-23 05:20:00	1.02703	1.027404	1.02703	0
2021-10-23 05:25:00	1.02703	1.027264	1.02703	0
2021-10-23 05:30:00	1.02796	1.02731	1.02796	0
2021-10-23 05:35:00	1.02703	1.027263	1.02703	0
2021-10-23 05:40:00	1.02703	1.027216	1.02703	0
2021-10-23 05:45:00	1.02703	1.027216	1.02703	0
2021-10-23 05:50:00	1.02703	1.027216	1.02703	0
2021-10-23 05:55:00	1.02703	1.027216	1.02703	0
2021-10-23 06:00:00	1.02796	1.027216	1.02796	0
2021-10-23 06:05:00	1.0275	1.027263	1.0275	0
2021-10-23 06:10:00	1.02843	1.027403	1.02843	0
2021-10-23 06:15:00	1.02843	1.027543	1.02843	0
2021-10-23 06:20:00	1.0275	1.027497	1.0275	0
2021-10-23 06:25:00	1.02843	1.027637	1.02843	0
2021-10-23 06:30:00	1.02703	1.027637	1.02703	0
2021-10-23 06:35:00	1.02703	1.027637	1.02703	0
2021-10-23 06:40:00	1.02796	1.02773	1.02796	0
2021-10-23 06:45:00	1.0275	1.027777	1.0275	0
2021-10-23 06:50:00	1.0275	1.027731	1.0275	0
2021-10-23 06:55:00	1.0275	1.027731	1.0275	0
2021-10-23 07:00:00	1.0275	1.027638	1.0275	0
2021-10-23 07:05:00	1.0275	1.027545	1.0275	0
2021-10-23 07:10:00	1.0275	1.027545	1.0275	0
2021-10-23 07:15:00	1.02843	1.027545	1.02843	0
2021-10-23 07:20:00	1.02703	1.027545	1.02703	0
2021-10-23 07:25:00	1.02703	1.027545	1.02703	0
2021-10-23 07:30:00	1.02703	1.027452	1.02703	0
2021-10-23 07:35:00	1.0275	1.027452	1.0275	0
2021-10-23 07:40:00	1.0275	1.027452	1.0275	0
2021-10-23 07:45:00	1.0275	1.027452	1.0275	0
2021-10-23 07:50:00	1.02703	1.027405	1.02703	0
2021-10-23 07:55:00	1.02703	1.027358	1.02703	0
2021-10-23 08:00:00	1.02703	1.027311	1.02703	0
2021-10-23 08:05:00	1.0275	1.027218	1.0275	0
2021-10-23 08:10:00	1.02703	1.027218	1.02703	0
2021-10-23 08:15:00	1.0275	1.027265	1.0275	0
2021-10-23 08:20:00	1.02703	1.027265	1.02703	0
2021-10-23 08:25:00	1.02703	1.027218	1.02703	0
2021-10-23 08:30:00	1.02703	1.027171	1.02703	0
2021-10-23 08:35:00	1.02703	1.027124	1.02703	0
2021-10-23 08:40:00	1.0275	1.027171	1.0275	0
2021-10-23 08:45:00	1.0275	1.027218	1.0275	0
2021-10-23 08:50:00	1.02703	1.027218	1.02703	0
2021-10-23 08:55:00	1.02703	1.027171	1.02703	0
2021-10-23 09:00:00	1.02703	1.027171	1.02703	0
2021-10-23 09:05:00	1.02703	1.027124	1.02703	0
2021-10-23 09:10:00	1.02703	1.027124	1.02703	0
2021-10-23 09:15:00	1.02703	1.027124	1.02703	0
2021-10-23 09:20:00	1.0275	1.027171	1.0275	0
2021-10-23 09:25:00	1.0275	1.027218	1.0275	0
2021-10-23 09:30:00	1.02703	1.027171	1.02703	0
2021-10-23 09:35:00	1.02796	1.027217	1.02796	0
2021-10-23 09:40:00	1.02703	1.027217	1.02703	0
2021-10-23 09:45:00	1.02703	1.027217	1.02703	0
2021-10-23 09:50:00	1.02703	1.027217	1.02703	0
2021-10-23 09:55:00	1.02703	1.027217	1.02703	0
2021-10-23 10:00:00	1.02703	1.027217	1.02703	0
2021-10-23 10:05:00	1.02703	1.027217	1.02703	0
2021-10-23 10:10:00	1.0275	1.027217	1.0275	0
2021-10-23 10:15:00	1.0275	1.027217	1.0275	0
2021-10-23 10:20:00	1.0275	1.027264	1.0275	0
2021-10-23 10:25:00	1.0275	1.027218	1.0275	0
2021-10-23 10:30:00	1.0275	1.027265	1.0275	0
2021-10-23 10:35:00	1.0261	1.027172	1.0261	0
2021-10-23 10:40:00	1.02703	1.027172	1.02703	0
2021-10-23 10:45:00	1.0275	1.027219	1.0275	0
2021-10-23 10:50:00	1.0275	1.027266	1.0275	0
2021-10-23 10:55:00	1.0275	1.027313	1.0275	0
2021-10-23 11:00:00	1.02796	1.027359	1.02796	0
2021-10-23 11:05:00	1.0275	1.027359	1.0275	0
2021-10-23 11:10:00	1.02703	1.027312	1.02703	0
2021-10-23 11:15:00	1.02703	1.027265	1.02703	0
2021-10-23 11:20:00	1.02657	1.027172	1.02657	0
2021-10-23 11:25:00	1.02703	1.027265	1.02703	0
2021-10-23 11:30:00	1.02703	1.027265	1.02703	0
2021-10-23 11:35:00	1.02703	1.027218	1.02703	0
2021-10-23 11:40:00	1.02703	1.027171	1.02703	0
2021-10-23 11:45:00	1.0275	1.027171	1.0275	0
2021-10-23 11:50:00	1.02796	1.027171	1.02796	0
2021-10-23 11:55:00	1.02703	1.027124	1.02703	0
2021-10-23 12:00:00	1.0275	1.027171	1.0275	0
2021-10-23 12:05:00	1.0275	1.027218	1.0275	0
2021-10-23 12:10:00	1.0275	1.027311	1.0275	0
2021-10-23 12:15:00	1.0275	1.027358	1.0275	0
2021-10-23 12:20:00	1.02703	1.027358	1.02703	0
2021-10-23 12:25:00	1.0275	1.027405	1.0275	0
2021-10-23 12:30:00	1.02703	1.027405	1.02703	0
2021-10-23 12:35:00	1.0261	1.027265	1.0261	0
2021-10-23 12:40:00	1.02703	1.027172	1.02703	0
2021-10-23 12:45:00	1.02703	1.027172	1.02703	0
2021-10-23 12:50:00	1.0275	1.027172	1.0275	0
2021-10-23 12:55:00	1.0275	1.027172	1.0275	0
2021-10-23 13:00:00	1.0275	1.027172	1.0275	0
2021-10-23 13:05:00	1.0275	1.027172	1.0275	0
2021-10-23 13:10:00	1.02703	1.027172	1.02703	0
2021-10-23 13:15:00	1.02703	1.027125	1.02703	0
2021-10-23 13:20:00	1.02703	1.027125	1.02703	0
2021-10-23 13:25:00	1.0275	1.027265	1.0275	0
2021-10-23 13:30:00	1.02703	1.027265	1.02703	0
2021-10-23 13:35:00	1.0275	1.027312	1.0275	0
2021-10-23 13:40:00	1.0275	1.027312	1.0275	0
2021-10-23 13:45:00	1.0275	1.027312	1.0275	0
2021-10-23 13:50:00	1.0275	1.027312	1.0275	0
2021-10-23 13:55:00	1.02703	1.027265	1.02703	0
2021-10-23 14:00:00	1.0275	1.027312	1.0275	0
2021-10-23 14:05:00	1.02703	1.027312	1.02703	0
2021-10-23 14:10:00	1.02703	1.027312	1.02703	0
2021-10-23 14:15:00	1.02703	1.027265	1.02703	0
2021-10-23 14:20:00	1.02703	1.027265	1.02703	0
2021-10-23 14:25:00	1.02703	1.027218	1.02703	0
2021-10-23 14:30:00	1.02703	1.027171	1.02703	0
2021-10-23 14:35:00	1.02703	1.027124	1.02703	0
2021-10-23 14:40:00	1.02703	1.027077	1.02703	0
2021-10-23 14:45:00	1.02703	1.027077	1.02703	0
2021-10-23 14:50:00	1.02657	1.026984	1.02657	0
2021-10-23 14:55:00	1.02657	1.026938	1.02657	0
2021-10-23 15:00:00	1.02703	1.026938	1.02703	0
2021-10-23 15:05:00	1.02703	1.026938	1.02703	0
2021-10-23 15:10:00	1.02703	1.026938	1.02703	0
2021-10-23 15:15:00	1.02703	1.026938	1.02703	0
2021-10-23 15:20:00	1.02703	1.026938	1.02703	0
2021-10-23 15:25:00	1.02703	1.026938	1.02703	0
2021-10-23 15:30:00	1.02703	1.026938	1.02703	0
2021-10-23 15:35:00	1.0275	1.026985	1.0275	0
2021-10-23 15:40:00	1.0275	1.027078	1.0275	0
2021-10-23 15:45:00	1.02657	1.027078	1.02657	0
2021-10-23 15:50:00	1.0275	1.027125	1.0275	0
2021-10-23 15:55:00	1.0275	1.027172	1.0275	0
2021-10-23 16:00:00	1.02703	1.027172	1.02703	0
2021-10-23 16:05:00	1.02703	1.027172	1.02703	0
2021-10-23 16:10:00	1.0261	1.027079	1.0261	0
2021-10-23 16:15:00	1.02703	1.027079	1.02703	0
2021-10-23 16:20:00	1.02657	1.027033	1.02657	0
2021-10-23 16:25:00	1.02657	1.02694	1.02657	0
2021-10-23 16:30:00	1.02703	1.026893	1.02703	0
2021-10-23 16:35:00	1.02703	1.026939	1.02703	0
2021-10-23 16:40:00	1.02703	1.026892	1.02703	0
2021-10-23 16:45:00	1.02657	1.026799	1.02657	0
2021-10-23 16:50:00	1.02703	1.026799	1.02703	0
2021-10-23 16:55:00	1.0261	1.026706	1.0261	0
2021-10-23 17:00:00	1.0261	1.026706	1.0261	0
2021-10-23 17:05:00	1.0275	1.026753	1.0275	0
2021-10-23 17:10:00	1.0275	1.026846	1.0275	0
2021-10-23 17:15:00	1.0275	1.026939	1.0275	0
2021-10-23 17:20:00	1.0275	1.026986	1.0275	0
2021-10-23 17:25:00	1.0275	1.027033	1.0275	0
2021-10-23 17:30:00	1.02703	1.027033	1.02703	0
2021-10-23 17:35:00	1.02703	1.027079	1.02703	0
2021-10-23 17:40:00	1.02703	1.027079	1.02703	0
2021-10-23 17:45:00	1.02703	1.027172	1.02703	0
2021-10-23 17:50:00	1.02703	1.027265	1.02703	0
2021-10-23 17:55:00	1.0275	1.027265	1.0275	0
2021-10-23 18:00:00	1.02703	1.027218	1.02703	0
2021-10-23 18:05:00	1.02703	1.027171	1.02703	0
2021-10-23 18:10:00	1.02703	1.027124	1.02703	0
2021-10-23 18:15:00	1.02703	1.027077	1.02703	0
2021-10-23 18:20:00	1.0275	1.027124	1.0275	0
2021-10-23 18:25:00	1.0275	1.027171	1.0275	0
2021-10-23 18:30:00	1.0275	1.027218	1.0275	0
2021-10-23 18:35:00	1.02703	1.027218	1.02703	0
2021-10-23 18:40:00	1.02703	1.027218	1.02703	0
2021-10-23 18:45:00	1.02703	1.027171	1.02703	0
2021-10-23 18:50:00	1.02703	1.027171	1.02703	0
2021-10-23 18:55:00	1.02703	1.027171	1.02703	0
2021-10-23 19:00:00	1.02703	1.027171	1.02703	0
2021-10-23 19:05:00	1.02657	1.027125	1.02657	0
2021-10-23 19:10:00	1.02703	1.027078	1.02703	0
2021-10-23 19:15:00	1.02703	1.027031	1.02703	0
2021-10-23 19:20:00	1.02703	1.026984	1.02703	0
2021-10-23 19:25:00	1.02703	1.026984	1.02703	0
2021-10-23 19:30:00	1.0275	1.027031	1.0275	0
2021-10-23 19:35:00	1.0275	1.027078	1.0275	0
2021-10-23 19:40:00	1.02703	1.027078	1.02703	0
2021-10-23 19:45:00	1.0275	1.027125	1.0275	0
2021-10-23 19:50:00	1.0275	1.027172	1.0275	0
2021-10-23 19:55:00	1.02703	1.027218	1.02703	0
2021-10-23 20:00:00	1.02703	1.027218	1.02703	0
2021-10-23 20:05:00	1.02703	1.027218	1.02703	0
2021-10-23 20:10:00	1.02703	1.027218	1.02703	0
2021-10-23 20:15:00	1.0275	1.027265	1.0275	0
2021-10-23 20:20:00	1.02703	1.027218	1.02703	0
2021-10-23 20:25:00	1.02703	1.027171	1.02703	0
2021-10-23 20:30:00	1.02703	1.027171	1.02703	0
2021-10-23 20:35:00	1.02703	1.027124	1.02703	0
2021-10-23 20:40:00	1.0275	1.027124	1.0275	0
2021-10-23 20:45:00	1.02703	1.027124	1.02703	0
2021-10-23 20:50:00	1.0275	1.027171	1.0275	0
2021-10-23 20:55:00	1.02703	1.027171	1.02703	0
2021-10-23 21:00:00	1.02703	1.027171	1.02703	0
2021-10-23 21:05:00	1.02703	1.027124	1.02703	0
2021-10-23 21:10:00	1.02703	1.027124	1.02703	0
2021-10-23 21:15:00	1.02703	1.027124	1.02703	0
2021-10-23 21:20:00	1.02703	1.027124	1.02703	0
2021-10-23 21:25:00	1.02703	1.027124	1.02703	0
2021-10-23 21:30:00	1.0261	1.026984	1.0261	0
2021-10-23 21:35:00	1.02703	1.026984	1.02703	0
2021-10-23 21:40:00	1.02703	1.026937	1.02703	0
2021-10-23 21:45:00	1.0275	1.026984	1.0275	0
2021-10-23 21:50:00	1.02703	1.026984	1.02703	0
2021-10-23 21:55:00	1.02703	1.026984	1.02703	0
2021-10-23 22:00:00	1.0275	1.027031	1.0275	0
2021-10-23 22:05:00	1.02703	1.027031	1.02703	0
2021-10-23 22:10:00	1.02703	1.027031	1.02703	0
2021-10-23 22:15:00	1.0275	1.027078	1.0275	0
2021-10-23 22:20:00	1.0275	1.027218	1.0275	0
2021-10-23 22:25:00	1.0275	1.027265	1.0275	0
2021-10-23 22:30:00	1.0275	1.027312	1.0275	0
2021-10-23 22:35:00	1.0275	1.027312	1.0275	0
2021-10-23 22:40:00	1.02703	1.027312	1.02703	0
2021-10-23 22:45:00	1.02703	1.027312	1.02703	0
2021-10-23 22:50:00	1.02703	1.027265	1.02703	0
2021-10-23 22:55:00	1.02703	1.027265	1.02703	0
2021-10-23 23:00:00	1.02703	1.027265	1.02703	0
2021-10-23 23:05:00	1.02703	1.027218	1.02703	0
2021-10-23 23:10:00	1.02703	1.027171	1.02703	0
2021-10-23 23:15:00	1.02703	1.027124	1.02703	0
2021-10-23 23:20:00	1.02703	1.027077	1.02703	0
2021-10-23 23:25:00	1.0275	1.027077	1.0275	0
2021-10-23 23:30:00	1.02703	1.027077	1.02703	0
2021-10-23 23:35:00	1.02703	1.027077	1.02703	0
2021-10-23 23:40:00	1.02703	1.027077	1.02703	0
2021-10-23 23:45:00	1.02703	1.027077	1.02703	0
2021-10-23 23:50:00	1.02703	1.027077	1.02703	0
2021-10-23 23:55:00	1.02703	1.027077	1.02703	0
2021-10-24 00:00:00	1.02657	1.027031	1.02657	0
2021-10-24 00:05:00	1.02703	1.027031	1.02703	0
2021-10-24 00:10:00	1.02703	1.027031	1.02703	0
2021-10-24 00:15:00	1.0275	1.027031	1.0275	0
2021-10-24 00:20:00	1.02657	1.026985	1.02657	0
2021-10-24 00:25:00	1.0275	1.027032	1.0275	0
2021-10-24 00:30:00	1.0275	1.027079	1.0275	0
2021-10-24 00:35:00	1.0275	1.027126	1.0275	0
2021-10-24 00:40:00	1.0275	1.027173	1.0275	0
2021-10-24 00:45:00	1.0275	1.02722	1.0275	0
2021-10-24 00:50:00	1.0275	1.027313	1.0275	0
2021-10-24 00:55:00	1.0275	1.02736	1.0275	0
2021-10-24 01:00:00	1.02703	1.02736	1.02703	0
2021-10-24 01:05:00	1.02703	1.027313	1.02703	0
2021-10-24 01:10:00	1.02703	1.027359	1.02703	0
2021-10-24 01:15:00	1.0261	1.027219	1.0261	0
2021-10-24 01:20:00	1.02703	1.027172	1.02703	0
2021-10-24 01:25:00	1.02703	1.027125	1.02703	0
2021-10-24 01:30:00	1.02703	1.027078	1.02703	0
2021-10-24 01:35:00	1.02657	1.026985	1.02657	0
2021-10-24 01:40:00	1.02703	1.026938	1.02703	0
2021-10-24 01:45:00	1.02657	1.026845	1.02657	0
2021-10-24 01:50:00	1.02703	1.026845	1.02703	0
2021-10-24 01:55:00	1.02703	1.026845	1.02703	0
2021-10-24 02:00:00	1.02703	1.026845	1.02703	0
2021-10-24 02:05:00	1.02703	1.026938	1.02703	0
2021-10-24 02:10:00	1.02703	1.026938	1.02703	0
2021-10-24 02:15:00	1.02703	1.026938	1.02703	0
2021-10-24 02:20:00	1.02516	1.026751	1.02516	0
2021-10-24 02:25:00	1.02657	1.026751	1.02657	0
2021-10-24 02:30:00	1.02657	1.026705	1.02657	0
2021-10-24 02:35:00	1.0275	1.026798	1.0275	0
2021-10-24 02:40:00	1.0275	1.026845	1.0275	0
2021-10-24 02:45:00	1.02657	1.026799	1.02657	0
2021-10-24 02:50:00	1.0275	1.026846	1.0275	0
2021-10-24 02:55:00	1.02703	1.026846	1.02703	0
2021-10-24 03:00:00	1.0261	1.026753	1.0261	0
2021-10-24 03:05:00	1.02703	1.026753	1.02703	0
2021-10-24 03:10:00	1.02703	1.02694	1.02703	0
2021-10-24 03:15:00	1.0261	1.026893	1.0261	0
2021-10-24 03:20:00	1.02703	1.026939	1.02703	0
2021-10-24 03:25:00	1.02657	1.026846	1.02657	0
2021-10-24 03:30:00	1.02703	1.026799	1.02703	0
2021-10-24 03:35:00	1.0275	1.026892	1.0275	0
2021-10-24 03:40:00	1.0275	1.026892	1.0275	0
2021-10-24 03:45:00	1.0275	1.026939	1.0275	0
2021-10-24 03:50:00	1.0275	1.027079	1.0275	0
2021-10-24 03:55:00	1.0275	1.027126	1.0275	0
2021-10-24 04:00:00	1.0261	1.027033	1.0261	0
2021-10-24 04:05:00	1.02703	1.027126	1.02703	0
2021-10-24 04:10:00	1.02703	1.027126	1.02703	0
2021-10-24 04:15:00	1.02703	1.027172	1.02703	0
2021-10-24 04:20:00	1.0261	1.027079	1.0261	0
2021-10-24 04:25:00	1.02703	1.027032	1.02703	0
2021-10-24 04:30:00	1.0261	1.026892	1.0261	0
2021-10-24 04:35:00	1.0261	1.026752	1.0261	0
2021-10-24 04:40:00	1.02703	1.026705	1.02703	0
2021-10-24 04:45:00	1.02703	1.026658	1.02703	0
2021-10-24 04:50:00	1.02703	1.026751	1.02703	0
2021-10-24 04:55:00	1.0261	1.026658	1.0261	0
2021-10-24 05:00:00	1.02703	1.026658	1.02703	0
2021-10-24 05:05:00	1.02703	1.026658	1.02703	0
2021-10-24 05:10:00	1.02703	1.026751	1.02703	0
2021-10-24 05:15:00	1.02703	1.026751	1.02703	0
2021-10-24 05:20:00	1.02703	1.026844	1.02703	0
2021-10-24 05:25:00	1.02703	1.026937	1.02703	0
2021-10-24 05:30:00	1.02703	1.026937	1.02703	0
2021-10-24 05:35:00	1.02703	1.026937	1.02703	0
2021-10-24 05:40:00	1.02563	1.026797	1.02563	0
2021-10-24 05:45:00	1.02703	1.02689	1.02703	0
2021-10-24 05:50:00	1.02703	1.02689	1.02703	0
2021-10-24 05:55:00	1.02703	1.02689	1.02703	0
2021-10-24 06:00:00	1.0261	1.026797	1.0261	0
2021-10-24 06:05:00	1.0275	1.026844	1.0275	0
2021-10-24 06:10:00	1.0275	1.026891	1.0275	0
2021-10-24 06:15:00	1.02657	1.026845	1.02657	0
2021-10-24 06:20:00	1.0275	1.026892	1.0275	0
2021-10-24 06:25:00	1.0275	1.026939	1.0275	0
2021-10-24 06:30:00	1.02703	1.027079	1.02703	0
2021-10-24 06:35:00	1.0275	1.027126	1.0275	0
2021-10-24 06:40:00	1.0261	1.027033	1.0261	0
2021-10-24 06:45:00	1.02703	1.027033	1.02703	0
2021-10-24 06:50:00	1.02657	1.02708	1.02657	0
2021-10-24 06:55:00	1.02703	1.027033	1.02703	0
2021-10-24 07:00:00	1.02703	1.026986	1.02703	0
2021-10-24 07:05:00	1.02703	1.027032	1.02703	0
2021-10-24 07:10:00	1.02703	1.026985	1.02703	0
2021-10-24 07:15:00	1.02703	1.026938	1.02703	0
2021-10-24 07:20:00	1.02657	1.026892	1.02657	0
2021-10-24 07:25:00	1.0275	1.026892	1.0275	0
2021-10-24 07:30:00	1.0275	1.027032	1.0275	0
2021-10-24 07:35:00	1.0275	1.027079	1.0275	0
2021-10-24 07:40:00	1.0275	1.027172	1.0275	0
2021-10-24 07:45:00	1.0275	1.027219	1.0275	0
2021-10-24 07:50:00	1.0275	1.027266	1.0275	0
2021-10-24 07:55:00	1.02703	1.027266	1.02703	0
2021-10-24 08:00:00	1.02703	1.027266	1.02703	0
2021-10-24 08:05:00	1.02703	1.027266	1.02703	0
2021-10-24 08:10:00	1.02703	1.027312	1.02703	0
2021-10-24 08:15:00	1.0275	1.027312	1.0275	0
2021-10-24 08:20:00	1.0275	1.027312	1.0275	0
2021-10-24 08:25:00	1.0275	1.027312	1.0275	0
2021-10-24 08:30:00	1.0275	1.027312	1.0275	0
2021-10-24 08:35:00	1.0275	1.027312	1.0275	0
2021-10-24 08:40:00	1.0261	1.027172	1.0261	0
2021-10-24 08:45:00	1.02703	1.027172	1.02703	0
2021-10-24 08:50:00	1.02657	1.027126	1.02657	0
2021-10-24 08:55:00	1.0275	1.027173	1.0275	0
2021-10-24 09:00:00	1.0275	1.02722	1.0275	0
2021-10-24 09:05:00	1.02703	1.027173	1.02703	0
2021-10-24 09:10:00	1.02703	1.027126	1.02703	0
2021-10-24 09:15:00	1.02657	1.027033	1.02657	0
2021-10-24 09:20:00	1.02703	1.026986	1.02703	0
2021-10-24 09:25:00	1.02703	1.026939	1.02703	0
2021-10-24 09:30:00	1.02703	1.027032	1.02703	0
2021-10-24 09:35:00	1.0261	1.026939	1.0261	0
2021-10-24 09:40:00	1.02703	1.026985	1.02703	0
2021-10-24 09:45:00	1.02703	1.026938	1.02703	0
2021-10-24 09:50:00	1.0261	1.026798	1.0261	0
2021-10-24 09:55:00	1.02703	1.026798	1.02703	0
2021-10-24 10:00:00	1.02703	1.026798	1.02703	0
2021-10-24 10:05:00	1.02703	1.026844	1.02703	0
2021-10-24 10:10:00	1.02703	1.026844	1.02703	0
2021-10-24 10:15:00	1.02703	1.026844	1.02703	0
2021-10-24 10:20:00	1.0261	1.026751	1.0261	0
2021-10-24 10:25:00	1.0275	1.026891	1.0275	0
2021-10-24 10:30:00	1.0275	1.026938	1.0275	0
2021-10-24 10:35:00	1.0275	1.026985	1.0275	0
2021-10-24 10:40:00	1.0275	1.027125	1.0275	0
2021-10-24 10:45:00	1.0275	1.027172	1.0275	0
2021-10-24 10:50:00	1.0275	1.027219	1.0275	0
2021-10-24 10:55:00	1.0275	1.027266	1.0275	0
2021-10-24 11:00:00	1.0275	1.027313	1.0275	0
2021-10-24 11:05:00	1.02703	1.027313	1.02703	0
2021-10-24 11:10:00	1.02703	1.027406	1.02703	0
2021-10-24 11:15:00	1.02703	1.027359	1.02703	0
2021-10-24 11:20:00	1.0275	1.027359	1.0275	0
2021-10-24 11:25:00	1.02703	1.027312	1.02703	0
2021-10-24 11:30:00	1.02703	1.027265	1.02703	0
2021-10-24 11:35:00	1.0275	1.027265	1.0275	0
2021-10-24 11:40:00	1.0275	1.027265	1.0275	0
2021-10-24 11:45:00	1.0275	1.027265	1.0275	0
2021-10-24 11:50:00	1.0275	1.027265	1.0275	0
2021-10-24 11:55:00	1.02703	1.027265	1.02703	0
2021-10-24 12:00:00	1.0261	1.027172	1.0261	0
2021-10-24 12:05:00	1.02703	1.027172	1.02703	0
2021-10-24 12:10:00	1.0275	1.027172	1.0275	0
2021-10-24 12:15:00	1.0275	1.027219	1.0275	0
2021-10-24 12:20:00	1.02703	1.027219	1.02703	0
2021-10-24 12:25:00	1.02703	1.027172	1.02703	0
2021-10-24 12:30:00	1.02703	1.027125	1.02703	0
2021-10-24 12:35:00	1.0261	1.026985	1.0261	0
2021-10-24 12:40:00	1.02703	1.026938	1.02703	0
2021-10-24 12:45:00	1.02563	1.026798	1.02563	0
2021-10-24 12:50:00	1.02703	1.026891	1.02703	0
2021-10-24 12:55:00	1.02703	1.026891	1.02703	0
2021-10-24 13:00:00	1.02703	1.026844	1.02703	0
2021-10-24 13:05:00	1.02703	1.026797	1.02703	0
2021-10-24 13:10:00	1.0275	1.026844	1.0275	0
2021-10-24 13:15:00	1.0261	1.026751	1.0261	0
2021-10-24 13:20:00	1.02703	1.026751	1.02703	0
2021-10-24 13:25:00	1.0275	1.026891	1.0275	0
2021-10-24 13:30:00	1.0275	1.026938	1.0275	0
2021-10-24 13:35:00	1.02703	1.027078	1.02703	0
2021-10-24 13:40:00	1.02703	1.027078	1.02703	0
2021-10-24 13:45:00	1.02657	1.027032	1.02657	0
2021-10-24 13:50:00	1.02703	1.027032	1.02703	0
2021-10-24 13:55:00	1.02703	1.027032	1.02703	0
2021-10-24 14:00:00	1.02703	1.026985	1.02703	0
2021-10-24 14:05:00	1.02796	1.027171	1.02796	0
2021-10-24 14:10:00	1.02703	1.027171	1.02703	0
2021-10-24 14:15:00	1.0275	1.027171	1.0275	0
2021-10-24 14:20:00	1.0275	1.027171	1.0275	0
2021-10-24 14:25:00	1.0275	1.027218	1.0275	0
2021-10-24 14:30:00	1.02657	1.027172	1.02657	0
2021-10-24 14:35:00	1.02703	1.027218	1.02703	0
2021-10-24 14:40:00	1.02703	1.027218	1.02703	0
2021-10-24 14:45:00	1.02657	1.027172	1.02657	0
2021-10-24 14:50:00	1.02703	1.027172	1.02703	0
2021-10-24 14:55:00	1.02703	1.027079	1.02703	0
2021-10-24 15:00:00	1.02703	1.027079	1.02703	0
2021-10-24 15:05:00	1.0261	1.026939	1.0261	0
2021-10-24 15:10:00	1.02703	1.026892	1.02703	0
2021-10-24 15:15:00	1.02703	1.026845	1.02703	0
2021-10-24 15:20:00	1.0275	1.026938	1.0275	0
2021-10-24 15:25:00	1.02703	1.026938	1.02703	0
2021-10-24 15:30:00	1.02703	1.026938	1.02703	0
2021-10-24 15:35:00	1.02703	1.026984	1.02703	0
2021-10-24 15:40:00	1.02703	1.026984	1.02703	0
2021-10-24 15:45:00	1.02703	1.026984	1.02703	0
2021-10-24 15:50:00	1.02657	1.026938	1.02657	0
2021-10-24 15:55:00	1.02657	1.026985	1.02657	0
2021-10-24 16:00:00	1.02703	1.026985	1.02703	0
2021-10-24 16:05:00	1.02703	1.026985	1.02703	0
2021-10-24 16:10:00	1.02703	1.026938	1.02703	0
2021-10-24 16:15:00	1.02703	1.026938	1.02703	0
2021-10-24 16:20:00	1.02703	1.026938	1.02703	0
2021-10-24 16:25:00	1.0275	1.026985	1.0275	0
2021-10-24 16:30:00	1.0275	1.027032	1.0275	0
2021-10-24 16:35:00	1.02703	1.027032	1.02703	0
2021-10-24 16:40:00	1.02703	1.027078	1.02703	0
2021-10-24 16:45:00	1.02703	1.027124	1.02703	0
2021-10-24 16:50:00	1.02703	1.027124	1.02703	0
2021-10-24 16:55:00	1.02703	1.027124	1.02703	0
2021-10-24 17:00:00	1.02703	1.027124	1.02703	0
2021-10-24 17:05:00	1.02703	1.027124	1.02703	0
2021-10-24 17:10:00	1.02703	1.027124	1.02703	0
2021-10-24 17:15:00	1.0275	1.027124	1.0275	0
2021-10-24 17:20:00	1.0275	1.027124	1.0275	0
2021-10-24 17:25:00	1.02703	1.027124	1.02703	0
2021-10-24 17:30:00	1.02703	1.027124	1.02703	0
2021-10-24 17:35:00	1.02703	1.027124	1.02703	0
2021-10-24 17:40:00	1.02703	1.027124	1.02703	0
2021-10-24 17:45:00	1.0275	1.027171	1.0275	0
2021-10-24 17:50:00	1.02703	1.027171	1.02703	0
2021-10-24 17:55:00	1.02703	1.027171	1.02703	0
2021-10-24 18:00:00	1.02703	1.027171	1.02703	0
2021-10-24 18:05:00	1.02657	1.027078	1.02657	0
2021-10-24 18:10:00	1.02657	1.026985	1.02657	0
2021-10-24 18:15:00	1.02703	1.026985	1.02703	0
2021-10-24 18:20:00	1.02703	1.026985	1.02703	0
2021-10-24 18:25:00	1.0275	1.027032	1.0275	0
2021-10-24 18:30:00	1.02703	1.027032	1.02703	0
2021-10-24 18:35:00	1.02703	1.026985	1.02703	0
2021-10-24 18:40:00	1.02703	1.026985	1.02703	0
2021-10-24 18:45:00	1.02703	1.026985	1.02703	0
2021-10-24 18:50:00	1.02703	1.026985	1.02703	0
2021-10-24 18:55:00	1.0275	1.027078	1.0275	0
2021-10-24 19:00:00	1.0275	1.027171	1.0275	0
2021-10-24 19:05:00	1.02703	1.027171	1.02703	0
2021-10-24 19:10:00	1.0275	1.027218	1.0275	0
2021-10-24 19:15:00	1.0275	1.027218	1.0275	0
2021-10-24 19:20:00	1.02703	1.027218	1.02703	0
2021-10-24 19:25:00	1.02703	1.027218	1.02703	0
2021-10-24 19:30:00	1.02703	1.027218	1.02703	0
2021-10-24 19:35:00	1.0275	1.027265	1.0275	0
2021-10-24 19:40:00	1.02843	1.027405	1.02843	0
2021-10-24 19:45:00	1.0275	1.027405	1.0275	0
2021-10-24 19:50:00	1.0275	1.027405	1.0275	0
2021-10-24 19:55:00	1.0275	1.027452	1.0275	0
2021-10-24 20:00:00	1.0275	1.027452	1.0275	0
2021-10-24 20:05:00	1.02703	1.027405	1.02703	0
2021-10-24 20:10:00	1.0261	1.027312	1.0261	0
2021-10-24 20:15:00	1.02703	1.027312	1.02703	0
2021-10-24 20:20:00	1.02657	1.027266	1.02657	0
2021-10-24 20:25:00	1.02703	1.027219	1.02703	0
2021-10-24 20:30:00	1.02703	1.027079	1.02703	0
2021-10-24 20:35:00	1.0261	1.026939	1.0261	0
2021-10-24 20:40:00	1.0275	1.026939	1.0275	0
2021-10-24 20:45:00	1.0275	1.026939	1.0275	0
2021-10-24 20:50:00	1.02703	1.026892	1.02703	0
2021-10-24 20:55:00	1.02703	1.026892	1.02703	0
2021-10-24 21:00:00	1.02703	1.026985	1.02703	0
2021-10-24 21:05:00	1.0261	1.026892	1.0261	0
2021-10-24 21:10:00	1.0261	1.026845	1.0261	0
2021-10-24 21:15:00	1.02703	1.026845	1.02703	0
2021-10-24 21:20:00	1.0261	1.026752	1.0261	0
2021-10-24 21:25:00	1.02703	1.026845	1.02703	0
2021-10-24 21:30:00	1.0275	1.026845	1.0275	0
2021-10-24 21:35:00	1.02703	1.026798	1.02703	0
2021-10-24 21:40:00	1.02703	1.026798	1.02703	0
2021-10-24 21:45:00	1.0261	1.026705	1.0261	0
2021-10-24 21:50:00	1.0275	1.026752	1.0275	0
2021-10-24 21:55:00	1.02703	1.026845	1.02703	0
2021-10-24 22:00:00	1.02703	1.026938	1.02703	0
2021-10-24 22:05:00	1.02703	1.026938	1.02703	0
2021-10-24 22:10:00	1.02703	1.027031	1.02703	0
2021-10-24 22:15:00	1.0261	1.026938	1.0261	0
2021-10-24 22:20:00	1.02703	1.026891	1.02703	0
2021-10-24 22:25:00	1.02703	1.026891	1.02703	0
2021-10-24 22:30:00	1.02703	1.026891	1.02703	0
2021-10-24 22:35:00	1.0275	1.027031	1.0275	0
2021-10-24 22:40:00	1.02703	1.026984	1.02703	0
2021-10-24 22:45:00	1.0275	1.027031	1.0275	0
2021-10-24 22:50:00	1.0275	1.027078	1.0275	0
2021-10-24 22:55:00	1.02703	1.027078	1.02703	0
2021-10-24 23:00:00	1.02703	1.027078	1.02703	0
2021-10-24 23:05:00	1.0275	1.027218	1.0275	0
2021-10-24 23:10:00	1.02657	1.027172	1.02657	0
2021-10-24 23:15:00	1.02703	1.027172	1.02703	0
2021-10-24 23:20:00	1.0261	1.027079	1.0261	0
2021-10-24 23:25:00	1.0261	1.026939	1.0261	0
2021-10-24 23:30:00	1.0261	1.026846	1.0261	0
2021-10-24 23:35:00	1.02516	1.026612	1.02516	0
2021-10-24 23:40:00	1.0261	1.026472	1.0261	0
2021-10-24 23:45:00	1.02703	1.026472	1.02703	0
2021-10-24 23:50:00	1.02703	1.026472	1.02703	0
2021-10-24 23:55:00	1.0261	1.026332	1.0261	0
2021-10-25 00:00:00	1.0261	1.026285	1.0261	0
2021-10-25 00:05:00	1.0261	1.026192	1.0261	0
2021-10-25 00:10:00	1.02563	1.026145	1.02563	0
2021-10-25 00:15:00	1.02516	1.026051	1.02516	0
2021-10-25 00:20:00	1.0261	1.026051	1.0261	0
2021-10-25 00:25:00	1.02657	1.026192	1.02657	0
2021-10-25 00:30:00	1.0261	1.026192	1.0261	0
2021-10-25 00:35:00	1.0261	1.026099	1.0261	0
2021-10-25 00:40:00	1.0261	1.026006	1.0261	0
2021-10-25 00:45:00	1.02657	1.026053	1.02657	0
2021-10-25 00:50:00	1.02563	1.026006	1.02563	0
2021-10-25 00:55:00	1.02563	1.025959	1.02563	0
2021-10-25 01:00:00	1.0261	1.026006	1.0261	0
2021-10-25 01:05:00	1.02703	1.026193	1.02703	0
2021-10-25 01:10:00	1.02657	1.02624	1.02657	0
2021-10-25 01:15:00	1.0261	1.026193	1.0261	0
2021-10-25 01:20:00	1.0261	1.026193	1.0261	0
2021-10-25 01:25:00	1.0261	1.026193	1.0261	0
2021-10-25 01:30:00	1.02703	1.026286	1.02703	0
2021-10-25 01:35:00	1.0261	1.026239	1.0261	0
2021-10-25 01:40:00	1.0261	1.026286	1.0261	0
2021-10-25 01:45:00	1.02657	1.02638	1.02657	0
2021-10-25 01:50:00	1.02563	1.026333	1.02563	0
2021-10-25 01:55:00	1.02563	1.026193	1.02563	0
2021-10-25 02:00:00	1.02563	1.026099	1.02563	0
2021-10-25 02:05:00	1.02563	1.026052	1.02563	0
2021-10-25 02:10:00	1.02657	1.026099	1.02657	0
2021-10-25 02:15:00	1.02657	1.026146	1.02657	0
2021-10-25 02:20:00	1.02657	1.0261	1.02657	0
2021-10-25 02:25:00	1.02657	1.026147	1.02657	0
2021-10-25 02:30:00	1.02563	1.0261	1.02563	0
2021-10-25 02:35:00	1.02563	1.026006	1.02563	0
2021-10-25 02:40:00	1.0261	1.026053	1.0261	0
2021-10-25 02:45:00	1.02563	1.026053	1.02563	0
2021-10-25 02:50:00	1.02516	1.026006	1.02516	0
2021-10-25 02:55:00	1.0261	1.026053	1.0261	0
2021-10-25 03:00:00	1.0247	1.025866	1.0247	0
2021-10-25 03:05:00	1.02516	1.025725	1.02516	0
2021-10-25 03:10:00	1.02516	1.025584	1.02516	0
2021-10-25 03:15:00	1.02516	1.025443	1.02516	0
2021-10-25 03:20:00	1.02516	1.025396	1.02516	0
2021-10-25 03:25:00	1.02516	1.025349	1.02516	0
2021-10-25 03:30:00	1.02516	1.025255	1.02516	0
2021-10-25 03:35:00	1.02563	1.025255	1.02563	0
2021-10-25 03:40:00	1.02563	1.025302	1.02563	0
2021-10-25 03:45:00	1.0261	1.025302	1.0261	0
2021-10-25 03:50:00	1.02516	1.025348	1.02516	0
2021-10-25 03:55:00	1.02563	1.025395	1.02563	0
2021-10-25 04:00:00	1.02563	1.025442	1.02563	0
2021-10-25 04:05:00	1.02703	1.025629	1.02703	0
2021-10-25 04:10:00	1.02563	1.025676	1.02563	0
2021-10-25 04:15:00	1.02563	1.025723	1.02563	0
2021-10-25 04:20:00	1.02563	1.02577	1.02563	0
2021-10-25 04:25:00	1.02563	1.02577	1.02563	0
2021-10-25 04:30:00	1.02563	1.02577	1.02563	0
2021-10-25 04:35:00	1.02563	1.025723	1.02563	0
2021-10-25 04:40:00	1.02516	1.025723	1.02516	0
2021-10-25 04:45:00	1.02516	1.025676	1.02516	0
2021-10-25 04:50:00	1.0261	1.025723	1.0261	0
2021-10-25 04:55:00	1.02516	1.025536	1.02516	0
2021-10-25 05:00:00	1.02516	1.025489	1.02516	0
2021-10-25 05:05:00	1.02516	1.025442	1.02516	0
2021-10-25 05:10:00	1.02657	1.025536	1.02657	0
2021-10-25 05:15:00	1.02563	1.025536	1.02563	0
2021-10-25 05:20:00	1.02563	1.025536	1.02563	0
2021-10-25 05:25:00	1.02563	1.025536	1.02563	0
2021-10-25 05:30:00	1.02563	1.025583	1.02563	0
2021-10-25 05:35:00	1.0261	1.025677	1.0261	0
2021-10-25 05:40:00	1.0261	1.025677	1.0261	0
2021-10-25 05:45:00	1.02516	1.025677	1.02516	0
2021-10-25 05:50:00	1.02516	1.025677	1.02516	0
2021-10-25 05:55:00	1.02563	1.025724	1.02563	0
2021-10-25 06:00:00	1.02516	1.025583	1.02516	0
2021-10-25 06:05:00	1.02657	1.025677	1.02657	0
2021-10-25 06:10:00	1.02563	1.025677	1.02563	0
2021-10-25 06:15:00	1.0261	1.025724	1.0261	0
2021-10-25 06:20:00	1.02516	1.025677	1.02516	0
2021-10-25 06:25:00	1.02516	1.025583	1.02516	0
2021-10-25 06:30:00	1.02516	1.025489	1.02516	0
2021-10-25 06:35:00	1.02516	1.025489	1.02516	0
2021-10-25 06:40:00	1.0261	1.025583	1.0261	0
2021-10-25 06:45:00	1.02516	1.025536	1.02516	0
2021-10-25 06:50:00	1.0261	1.02563	1.0261	0
2021-10-25 06:55:00	1.0261	1.025583	1.0261	0
2021-10-25 07:00:00	1.02563	1.025583	1.02563	0
2021-10-25 07:05:00	1.0261	1.025583	1.0261	0
2021-10-25 07:10:00	1.0261	1.025677	1.0261	0
2021-10-25 07:15:00	1.0261	1.025771	1.0261	0
2021-10-25 07:20:00	1.0261	1.025865	1.0261	0
2021-10-25 07:25:00	1.02516	1.025865	1.02516	0
2021-10-25 07:30:00	1.02563	1.025818	1.02563	0
2021-10-25 07:35:00	1.0261	1.025912	1.0261	0
2021-10-25 07:40:00	1.0247	1.025772	1.0247	0
2021-10-25 07:45:00	1.02657	1.025819	1.02657	0
2021-10-25 07:50:00	1.02563	1.025819	1.02563	0
2021-10-25 07:55:00	1.02563	1.025772	1.02563	0
2021-10-25 08:00:00	1.02703	1.025865	1.02703	0
2021-10-25 08:05:00	1.0275	1.026005	1.0275	0
2021-10-25 08:10:00	1.02703	1.026098	1.02703	0
2021-10-25 08:15:00	1.0261	1.026192	1.0261	0
2021-10-25 08:20:00	1.02703	1.026332	1.02703	0
2021-10-25 08:25:00	1.0261	1.026332	1.0261	0
2021-10-25 08:30:00	1.02703	1.026565	1.02703	0
2021-10-25 08:35:00	1.02703	1.026611	1.02703	0
2021-10-25 08:40:00	1.02703	1.026751	1.02703	0
2021-10-25 08:45:00	1.0275	1.026938	1.0275	0
2021-10-25 08:50:00	1.02703	1.026938	1.02703	0
2021-10-25 08:55:00	1.0275	1.026938	1.0275	0
2021-10-25 09:00:00	1.02703	1.026938	1.02703	0
2021-10-25 09:05:00	1.0261	1.026938	1.0261	0
2021-10-25 09:10:00	1.02703	1.026938	1.02703	0
2021-10-25 09:15:00	1.0275	1.027078	1.0275	0
2021-10-25 09:20:00	1.02657	1.027032	1.02657	0
2021-10-25 09:25:00	1.0275	1.027079	1.0275	0
2021-10-25 09:30:00	1.0275	1.027126	1.0275	0
2021-10-25 09:35:00	1.02657	1.027033	1.02657	0
2021-10-25 09:40:00	1.02703	1.027033	1.02703	0
2021-10-25 09:45:00	1.0275	1.027033	1.0275	0
2021-10-25 09:50:00	1.0275	1.02708	1.0275	0
2021-10-25 09:55:00	1.02703	1.027173	1.02703	0
2021-10-25 10:00:00	1.0275	1.02722	1.0275	0
2021-10-25 10:05:00	1.0275	1.02722	1.0275	0
2021-10-25 10:10:00	1.0275	1.027313	1.0275	0
2021-10-25 10:15:00	1.02703	1.027266	1.02703	0
2021-10-25 10:20:00	1.02703	1.027219	1.02703	0
2021-10-25 10:25:00	1.02703	1.027265	1.02703	0
2021-10-25 10:30:00	1.0261	1.027172	1.0261	0
2021-10-25 10:35:00	1.02703	1.027125	1.02703	0
2021-10-25 10:40:00	1.02703	1.027078	1.02703	0
2021-10-25 10:45:00	1.02657	1.027032	1.02657	0
2021-10-25 10:50:00	1.0275	1.027032	1.0275	0
2021-10-25 10:55:00	1.02703	1.026985	1.02703	0
2021-10-25 11:00:00	1.02703	1.026938	1.02703	0
2021-10-25 11:05:00	1.0261	1.026845	1.0261	0
2021-10-25 11:10:00	1.02703	1.026845	1.02703	0
2021-10-25 11:15:00	1.0275	1.026892	1.0275	0
2021-10-25 11:20:00	1.0275	1.027032	1.0275	0
2021-10-25 11:25:00	1.02657	1.026986	1.02657	0
2021-10-25 11:30:00	1.02703	1.026986	1.02703	0
2021-10-25 11:35:00	1.02703	1.027032	1.02703	0
2021-10-25 11:40:00	1.02703	1.026985	1.02703	0
2021-10-25 11:45:00	1.0275	1.027032	1.0275	0
2021-10-25 11:50:00	1.0275	1.027079	1.0275	0
2021-10-25 11:55:00	1.0275	1.027219	1.0275	0
2021-10-25 12:00:00	1.0275	1.027266	1.0275	0
2021-10-25 12:05:00	1.0275	1.027266	1.0275	0
2021-10-25 12:10:00	1.0275	1.027266	1.0275	0
2021-10-25 12:15:00	1.0275	1.027359	1.0275	0
2021-10-25 12:20:00	1.02703	1.027359	1.02703	0
2021-10-25 12:25:00	1.02796	1.027452	1.02796	0
2021-10-25 12:30:00	1.02703	1.027452	1.02703	0
2021-10-25 12:35:00	1.02703	1.027405	1.02703	0
2021-10-25 12:40:00	1.0275	1.027405	1.0275	0
2021-10-25 12:45:00	1.02703	1.027358	1.02703	0
2021-10-25 12:50:00	1.02843	1.027451	1.02843	0
2021-10-25 12:55:00	1.02703	1.027404	1.02703	0
2021-10-25 13:00:00	1.02703	1.027357	1.02703	0
2021-10-25 13:05:00	1.02703	1.02731	1.02703	0
2021-10-25 13:10:00	1.02703	1.02731	1.02703	0
2021-10-25 13:15:00	1.02703	1.027217	1.02703	0
2021-10-25 13:20:00	1.02703	1.027217	1.02703	0
2021-10-25 13:25:00	1.0275	1.027264	1.0275	0
2021-10-25 13:30:00	1.0275	1.027264	1.0275	0
2021-10-25 13:35:00	1.0275	1.027311	1.0275	0
2021-10-25 13:40:00	1.0275	1.027218	1.0275	0
2021-10-25 13:45:00	1.0275	1.027265	1.0275	0
2021-10-25 13:50:00	1.02703	1.027265	1.02703	0
2021-10-25 13:55:00	1.02703	1.027265	1.02703	0
2021-10-25 14:00:00	1.02703	1.027265	1.02703	0
2021-10-25 14:05:00	1.02703	1.027265	1.02703	0
2021-10-25 14:10:00	1.02703	1.027265	1.02703	0
2021-10-25 14:15:00	1.02703	1.027218	1.02703	0
2021-10-25 14:20:00	1.02703	1.027171	1.02703	0
2021-10-25 14:25:00	1.02657	1.027078	1.02657	0
2021-10-25 14:30:00	1.0275	1.027078	1.0275	0
2021-10-25 14:35:00	1.02703	1.027031	1.02703	0
2021-10-25 14:40:00	1.0275	1.027078	1.0275	0
2021-10-25 14:45:00	1.0275	1.027125	1.0275	0
2021-10-25 14:50:00	1.02703	1.027125	1.02703	0
2021-10-25 14:55:00	1.02703	1.027125	1.02703	0
2021-10-25 15:00:00	1.02703	1.027125	1.02703	0
2021-10-25 15:05:00	1.02703	1.027125	1.02703	0
2021-10-25 15:10:00	1.02703	1.027125	1.02703	0
2021-10-25 15:15:00	1.02657	1.027125	1.02657	0
2021-10-25 15:20:00	1.0275	1.027125	1.0275	0
2021-10-25 15:25:00	1.02703	1.027125	1.02703	0
2021-10-25 15:30:00	1.02703	1.027078	1.02703	0
2021-10-25 15:35:00	1.02703	1.027031	1.02703	0
2021-10-25 15:40:00	1.02703	1.027031	1.02703	0
2021-10-25 15:45:00	1.0275	1.027078	1.0275	0
2021-10-25 15:50:00	1.02657	1.027032	1.02657	0
2021-10-25 15:55:00	1.0275	1.027079	1.0275	0
2021-10-25 16:00:00	1.0275	1.027126	1.0275	0
2021-10-25 16:05:00	1.0275	1.027219	1.0275	0
2021-10-25 16:10:00	1.02657	1.027126	1.02657	0
2021-10-25 16:15:00	1.02703	1.027126	1.02703	0
2021-10-25 16:20:00	1.0261	1.027033	1.0261	0
2021-10-25 16:25:00	1.02703	1.027033	1.02703	0
2021-10-25 16:30:00	1.02703	1.027033	1.02703	0
2021-10-25 16:35:00	1.02703	1.026986	1.02703	0
2021-10-25 16:40:00	1.02703	1.027032	1.02703	0
2021-10-25 16:45:00	1.02703	1.026985	1.02703	0
2021-10-25 16:50:00	1.02703	1.026938	1.02703	0
2021-10-25 16:55:00	1.02703	1.026891	1.02703	0
2021-10-25 17:00:00	1.02703	1.026937	1.02703	0
2021-10-25 17:05:00	1.02703	1.026937	1.02703	0
2021-10-25 17:10:00	1.02657	1.026984	1.02657	0
2021-10-25 17:15:00	1.02657	1.026938	1.02657	0
2021-10-25 17:20:00	1.02703	1.026938	1.02703	0
2021-10-25 17:25:00	1.02657	1.026892	1.02657	0
2021-10-25 17:30:00	1.02703	1.026892	1.02703	0
2021-10-25 17:35:00	1.0261	1.026799	1.0261	0
2021-10-25 17:40:00	1.02703	1.026799	1.02703	0
2021-10-25 17:45:00	1.0261	1.026706	1.0261	0
2021-10-25 17:50:00	1.0261	1.026613	1.0261	0
2021-10-25 17:55:00	1.0261	1.02652	1.0261	0
2021-10-25 18:00:00	1.02703	1.026566	1.02703	0
2021-10-25 18:05:00	1.02703	1.026612	1.02703	0
2021-10-25 18:10:00	1.0261	1.026519	1.0261	0
2021-10-25 18:15:00	1.02703	1.026565	1.02703	0
2021-10-25 18:20:00	1.02657	1.026519	1.02657	0
2021-10-25 18:25:00	1.0261	1.026519	1.0261	0
2021-10-25 18:30:00	1.02703	1.026519	1.02703	0
2021-10-25 18:35:00	1.0261	1.026519	1.0261	0
2021-10-25 18:40:00	1.02657	1.026566	1.02657	0
2021-10-25 18:45:00	1.0275	1.026706	1.0275	0
2021-10-25 18:50:00	1.0275	1.026753	1.0275	0
2021-10-25 18:55:00	1.0261	1.02666	1.0261	0
2021-10-25 19:00:00	1.0261	1.02666	1.0261	0
2021-10-25 19:05:00	1.02703	1.02666	1.02703	0
2021-10-25 19:10:00	1.02703	1.026706	1.02703	0
2021-10-25 19:15:00	1.02703	1.026799	1.02703	0
2021-10-25 19:20:00	1.02703	1.026799	1.02703	0
2021-10-25 19:25:00	1.0275	1.026939	1.0275	0
2021-10-25 19:30:00	1.0275	1.027032	1.0275	0
2021-10-25 19:35:00	1.0275	1.027032	1.0275	0
2021-10-25 19:40:00	1.02703	1.026985	1.02703	0
2021-10-25 19:45:00	1.0261	1.026985	1.0261	0
2021-10-25 19:50:00	1.02703	1.027078	1.02703	0
2021-10-25 19:55:00	1.02703	1.027078	1.02703	0
2021-10-25 20:00:00	1.0261	1.026985	1.0261	0
2021-10-25 20:05:00	1.02703	1.026985	1.02703	0
2021-10-25 20:10:00	1.02703	1.026985	1.02703	0
2021-10-25 20:15:00	1.02703	1.026938	1.02703	0
2021-10-25 20:20:00	1.02703	1.026891	1.02703	0
2021-10-25 20:25:00	1.02703	1.026844	1.02703	0
2021-10-25 20:30:00	1.0261	1.026751	1.0261	0
2021-10-25 20:35:00	1.0261	1.026751	1.0261	0
2021-10-25 20:40:00	1.0275	1.026798	1.0275	0
2021-10-25 20:45:00	1.02703	1.026798	1.02703	0
2021-10-25 20:50:00	1.02657	1.026845	1.02657	0
2021-10-25 20:55:00	1.02703	1.026845	1.02703	0
2021-10-25 21:00:00	1.02703	1.026845	1.02703	0
2021-10-25 21:05:00	1.02703	1.026845	1.02703	0
2021-10-25 21:10:00	1.02703	1.026845	1.02703	0
2021-10-25 21:15:00	1.0275	1.026892	1.0275	0
2021-10-25 21:20:00	1.0275	1.027032	1.0275	0
2021-10-25 21:25:00	1.02703	1.027125	1.02703	0
2021-10-25 21:30:00	1.02703	1.027078	1.02703	0
2021-10-25 21:35:00	1.02657	1.027032	1.02657	0
2021-10-25 21:40:00	1.0261	1.026985	1.0261	0
2021-10-25 21:45:00	1.0261	1.026892	1.0261	0
2021-10-25 21:50:00	1.02703	1.026892	1.02703	0
2021-10-25 21:55:00	1.02703	1.026892	1.02703	0
2021-10-25 22:00:00	1.02703	1.026892	1.02703	0
2021-10-25 22:05:00	1.02703	1.026845	1.02703	0
2021-10-25 22:10:00	1.0261	1.026705	1.0261	0
2021-10-25 22:15:00	1.02703	1.026705	1.02703	0
2021-10-25 22:20:00	1.02703	1.026705	1.02703	0
2021-10-25 22:25:00	1.02703	1.026751	1.02703	0
2021-10-25 22:30:00	1.02657	1.026798	1.02657	0
2021-10-25 22:35:00	1.0261	1.026798	1.0261	0
2021-10-25 22:40:00	1.0261	1.026705	1.0261	0
2021-10-25 22:45:00	1.02703	1.026705	1.02703	0
2021-10-25 22:50:00	1.02703	1.026705	1.02703	0
2021-10-25 22:55:00	1.02703	1.026705	1.02703	0
2021-10-25 23:00:00	1.0261	1.026705	1.0261	0
2021-10-25 23:05:00	1.0261	1.026612	1.0261	0
2021-10-25 23:10:00	1.02657	1.026566	1.02657	0
2021-10-25 23:15:00	1.02657	1.02652	1.02657	0
2021-10-25 23:20:00	1.02657	1.02652	1.02657	0
2021-10-25 23:25:00	1.02703	1.026613	1.02703	0
2021-10-25 23:30:00	1.02657	1.02666	1.02657	0
2021-10-25 23:35:00	1.02703	1.02666	1.02703	0
2021-10-25 23:40:00	1.02657	1.026614	1.02657	0
2021-10-25 23:45:00	1.02516	1.026427	1.02516	0
2021-10-25 23:50:00	1.02703	1.02652	1.02703	0
2021-10-25 23:55:00	1.02703	1.026613	1.02703	0
2021-10-26 00:00:00	1.0261	1.026566	1.0261	0
2021-10-26 00:05:00	1.0261	1.026519	1.0261	0
2021-10-26 00:10:00	1.02703	1.026565	1.02703	0
2021-10-26 00:15:00	1.02703	1.026565	1.02703	0
2021-10-26 00:20:00	1.02657	1.026565	1.02657	0
2021-10-26 00:25:00	1.02657	1.026519	1.02657	0
2021-10-26 00:30:00	1.0261	1.026472	1.0261	0
2021-10-26 00:35:00	1.02657	1.026613	1.02657	0
2021-10-26 00:40:00	1.02657	1.026567	1.02657	0
2021-10-26 00:45:00	1.02703	1.026567	1.02703	0
2021-10-26 00:50:00	1.0261	1.026567	1.0261	0
2021-10-26 00:55:00	1.0261	1.026567	1.0261	0
2021-10-26 01:00:00	1.02703	1.026567	1.02703	0
2021-10-26 01:05:00	1.0261	1.026474	1.0261	0
2021-10-26 01:10:00	1.0261	1.026427	1.0261	0
2021-10-26 01:15:00	1.0261	1.02638	1.0261	0
2021-10-26 01:20:00	1.02563	1.026333	1.02563	0
2021-10-26 01:25:00	1.02657	1.026333	1.02657	0
2021-10-26 01:30:00	1.0275	1.026426	1.0275	0
2021-10-26 01:35:00	1.02703	1.026426	1.02703	0
2021-10-26 01:40:00	1.02657	1.026473	1.02657	0
2021-10-26 01:45:00	1.02657	1.02652	1.02657	0
2021-10-26 01:50:00	1.0261	1.026427	1.0261	0
2021-10-26 01:55:00	1.02657	1.026474	1.02657	0
2021-10-26 02:00:00	1.0275	1.026614	1.0275	0
2021-10-26 02:05:00	1.02703	1.026707	1.02703	0
2021-10-26 02:10:00	1.0261	1.026754	1.0261	0
2021-10-26 02:15:00	1.0261	1.026707	1.0261	0
2021-10-26 02:20:00	1.0261	1.026567	1.0261	0
2021-10-26 02:25:00	1.0261	1.026474	1.0261	0
2021-10-26 02:30:00	1.0261	1.026427	1.0261	0
2021-10-26 02:35:00	1.02703	1.026473	1.02703	0
2021-10-26 02:40:00	1.0261	1.026473	1.0261	0
2021-10-26 02:45:00	1.0261	1.026426	1.0261	0
2021-10-26 02:50:00	1.02703	1.026379	1.02703	0
2021-10-26 02:55:00	1.0261	1.026286	1.0261	0
2021-10-26 03:00:00	1.0261	1.026286	1.0261	0
2021-10-26 03:05:00	1.02657	1.026333	1.02657	0
2021-10-26 03:10:00	1.02657	1.02638	1.02657	0
2021-10-26 03:15:00	1.02657	1.026427	1.02657	0
2021-10-26 03:20:00	1.02563	1.02638	1.02563	0
2021-10-26 03:25:00	1.02657	1.026334	1.02657	0
2021-10-26 03:30:00	1.02657	1.026381	1.02657	0
2021-10-26 03:35:00	1.02657	1.026428	1.02657	0
2021-10-26 03:40:00	1.02563	1.026288	1.02563	0
2021-10-26 03:45:00	1.0261	1.026288	1.0261	0
2021-10-26 03:50:00	1.02516	1.026194	1.02516	0
2021-10-26 03:55:00	1.0261	1.026147	1.0261	0
2021-10-26 04:00:00	1.0261	1.0261	1.0261	0
2021-10-26 04:05:00	1.0261	1.026053	1.0261	0
2021-10-26 04:10:00	1.0261	1.0261	1.0261	0
2021-10-26 04:15:00	1.0261	1.026053	1.0261	0
2021-10-26 04:20:00	1.02516	1.025912	1.02516	0
2021-10-26 04:25:00	1.0261	1.025865	1.0261	0
2021-10-26 04:30:00	1.0261	1.025912	1.0261	0
2021-10-26 04:35:00	1.0261	1.025912	1.0261	0
2021-10-26 04:40:00	1.0261	1.026006	1.0261	0
2021-10-26 04:45:00	1.0261	1.026006	1.0261	0
2021-10-26 04:50:00	1.02563	1.025959	1.02563	0
2021-10-26 04:55:00	1.0261	1.025959	1.0261	0
2021-10-26 05:00:00	1.0261	1.025959	1.0261	0
2021-10-26 05:05:00	1.02516	1.025865	1.02516	0
2021-10-26 05:10:00	1.02516	1.025865	1.02516	0
2021-10-26 05:15:00	1.02516	1.025771	1.02516	0
2021-10-26 05:20:00	1.0261	1.025771	1.0261	0
2021-10-26 05:25:00	1.02657	1.025818	1.02657	0
2021-10-26 05:30:00	1.02657	1.025865	1.02657	0
2021-10-26 05:35:00	1.02657	1.025912	1.02657	0
2021-10-26 05:40:00	1.02657	1.026006	1.02657	0
2021-10-26 05:45:00	1.0275	1.026146	1.0275	0
2021-10-26 05:50:00	1.0275	1.026286	1.0275	0
2021-10-26 05:55:00	1.02703	1.026473	1.02703	0
2021-10-26 06:00:00	1.02703	1.02666	1.02703	0
2021-10-26 06:05:00	1.02516	1.02666	1.02516	0
2021-10-26 06:10:00	1.0261	1.02666	1.0261	0
2021-10-26 06:15:00	1.02703	1.026706	1.02703	0
2021-10-26 06:20:00	1.0261	1.026659	1.0261	0
2021-10-26 06:25:00	1.02516	1.026518	1.02516	0
2021-10-26 06:30:00	1.0261	1.026471	1.0261	0
2021-10-26 06:35:00	1.0261	1.026331	1.0261	0
2021-10-26 06:40:00	1.02516	1.026097	1.02516	0
2021-10-26 06:45:00	1.0261	1.026004	1.0261	0
2021-10-26 06:50:00	1.02703	1.026004	1.02703	0
2021-10-26 06:55:00	1.0261	1.026098	1.0261	0
2021-10-26 07:00:00	1.0261	1.026098	1.0261	0
2021-10-26 07:05:00	1.0261	1.026005	1.0261	0
2021-10-26 07:10:00	1.0261	1.026005	1.0261	0
2021-10-26 07:15:00	1.0261	1.026099	1.0261	0
2021-10-26 07:20:00	1.02703	1.026192	1.02703	0
2021-10-26 07:25:00	1.02703	1.026285	1.02703	0
2021-10-26 07:30:00	1.02703	1.026472	1.02703	0
2021-10-26 07:35:00	1.02703	1.026565	1.02703	0
2021-10-26 07:40:00	1.0261	1.026472	1.0261	0
2021-10-26 07:45:00	1.02703	1.026565	1.02703	0
2021-10-26 07:50:00	1.02703	1.026658	1.02703	0
2021-10-26 07:55:00	1.02703	1.026751	1.02703	0
2021-10-26 08:00:00	1.0275	1.026891	1.0275	0
2021-10-26 08:05:00	1.0275	1.027031	1.0275	0
2021-10-26 08:10:00	1.02703	1.027031	1.02703	0
2021-10-26 08:15:00	1.02703	1.027031	1.02703	0
2021-10-26 08:20:00	1.02703	1.027031	1.02703	0
2021-10-26 08:25:00	1.02796	1.027124	1.02796	0
2021-10-26 08:30:00	1.02796	1.02731	1.02796	0
2021-10-26 08:35:00	1.02703	1.02731	1.02703	0
2021-10-26 08:40:00	1.02703	1.02731	1.02703	0
2021-10-26 08:45:00	1.0289	1.027497	1.0289	0
2021-10-26 08:50:00	1.02657	1.027404	1.02657	0
2021-10-26 08:55:00	1.0275	1.027404	1.0275	0
2021-10-26 09:00:00	1.02657	1.027358	1.02657	0
2021-10-26 09:05:00	1.02796	1.027451	1.02796	0
2021-10-26 09:10:00	1.02703	1.027451	1.02703	0
2021-10-26 09:15:00	1.02796	1.027451	1.02796	0
2021-10-26 09:20:00	1.02796	1.027451	1.02796	0
2021-10-26 09:25:00	1.0261	1.027358	1.0261	0
2021-10-26 09:30:00	1.02796	1.027451	1.02796	0
2021-10-26 09:35:00	1.0275	1.027311	1.0275	0
2021-10-26 09:40:00	1.0275	1.027404	1.0275	0
2021-10-26 09:45:00	1.02796	1.02745	1.02796	0
2021-10-26 09:50:00	1.02796	1.027589	1.02796	0
2021-10-26 09:55:00	1.02936	1.027729	1.02936	0
2021-10-26 10:00:00	1.0275	1.027776	1.0275	0
2021-10-26 10:05:00	1.02796	1.027776	1.02796	0
2021-10-26 10:10:00	1.0289	1.02787	1.0289	0
2021-10-26 10:15:00	1.02843	1.028103	1.02843	0
2021-10-26 10:20:00	1.02843	1.02815	1.02843	0
2021-10-26 10:25:00	1.02796	1.028196	1.02796	0
2021-10-26 10:30:00	1.02843	1.028289	1.02843	0
2021-10-26 10:35:00	1.02843	1.028336	1.02843	0
2021-10-26 10:40:00	1.02843	1.028383	1.02843	0
2021-10-26 10:45:00	1.02843	1.02829	1.02843	0
2021-10-26 10:50:00	1.02703	1.028243	1.02703	0
2021-10-26 10:55:00	1.02796	1.028243	1.02796	0
2021-10-26 11:00:00	1.02796	1.028149	1.02796	0
2021-10-26 11:05:00	1.0289	1.028196	1.0289	0
2021-10-26 11:10:00	1.02843	1.028196	1.02843	0
2021-10-26 11:15:00	1.02796	1.028196	1.02796	0
2021-10-26 11:20:00	1.02843	1.028196	1.02843	0
2021-10-26 11:25:00	1.02843	1.028196	1.02843	0
2021-10-26 11:30:00	1.02843	1.028196	1.02843	0
2021-10-26 11:35:00	1.02843	1.028196	1.02843	0
2021-10-26 11:40:00	1.02843	1.028336	1.02843	0
2021-10-26 11:45:00	1.02936	1.028476	1.02936	0
2021-10-26 11:50:00	1.02843	1.028523	1.02843	0
2021-10-26 11:55:00	1.02796	1.028429	1.02796	0
2021-10-26 12:00:00	1.0289	1.028476	1.0289	0
2021-10-26 12:05:00	1.02843	1.028523	1.02843	0
2021-10-26 12:10:00	1.02936	1.028616	1.02936	0
2021-10-26 12:15:00	1.02936	1.028709	1.02936	0
2021-10-26 12:20:00	1.02936	1.028802	1.02936	0
2021-10-26 12:25:00	1.02936	1.028895	1.02936	0
2021-10-26 12:30:00	1.02936	1.028988	1.02936	0
2021-10-26 12:35:00	1.02936	1.028988	1.02936	0
2021-10-26 12:40:00	1.02936	1.029081	1.02936	0
2021-10-26 12:45:00	1.02936	1.029221	1.02936	0
2021-10-26 12:50:00	1.0289	1.029221	1.0289	0
2021-10-26 12:55:00	1.0289	1.029268	1.0289	0
2021-10-26 13:00:00	1.0289	1.029222	1.0289	0
2021-10-26 13:05:00	1.0289	1.029176	1.0289	0
2021-10-26 13:10:00	1.0289	1.02913	1.0289	0
2021-10-26 13:15:00	1.0289	1.029084	1.0289	0
2021-10-26 13:20:00	1.02936	1.029084	1.02936	0
2021-10-26 13:25:00	1.0289	1.029038	1.0289	0
2021-10-26 13:30:00	1.0289	1.028992	1.0289	0
2021-10-26 13:35:00	1.0289	1.028946	1.0289	0
2021-10-26 13:40:00	1.0289	1.028946	1.0289	0
2021-10-26 13:45:00	1.0289	1.028946	1.0289	0
2021-10-26 13:50:00	1.0289	1.028946	1.0289	0
2021-10-26 13:55:00	1.02936	1.028992	1.02936	0
2021-10-26 14:00:00	1.02936	1.029038	1.02936	0
2021-10-26 14:05:00	1.0289	1.029038	1.0289	0
2021-10-26 14:10:00	1.0289	1.028992	1.0289	0
2021-10-26 14:15:00	1.0289	1.028992	1.0289	0
2021-10-26 14:20:00	1.0289	1.028992	1.0289	0
2021-10-26 14:25:00	1.0289	1.028992	1.0289	0
2021-10-26 14:30:00	1.0289	1.028992	1.0289	0
2021-10-26 14:35:00	1.0289	1.028992	1.0289	0
2021-10-26 14:40:00	1.0289	1.028992	1.0289	0
2021-10-26 14:45:00	1.0289	1.028946	1.0289	0
2021-10-26 14:50:00	1.0289	1.0289	1.0289	0
2021-10-26 14:55:00	1.0289	1.0289	1.0289	0
2021-10-26 15:00:00	1.02936	1.028946	1.02936	0
2021-10-26 15:05:00	1.02936	1.028992	1.02936	0
2021-10-26 15:10:00	1.02936	1.029038	1.02936	0
2021-10-26 15:15:00	1.02936	1.029084	1.02936	0
2021-10-26 15:20:00	1.0289	1.029084	1.0289	0
2021-10-26 15:25:00	1.02796	1.02899	1.02796	0
2021-10-26 15:30:00	1.0289	1.02899	1.0289	0
2021-10-26 15:35:00	1.02936	1.029036	1.02936	0
2021-10-26 15:40:00	1.0289	1.029036	1.0289	0
2021-10-26 15:45:00	1.0289	1.029036	1.0289	0
2021-10-26 15:50:00	1.02843	1.028943	1.02843	0
2021-10-26 15:55:00	1.02843	1.02885	1.02843	0
2021-10-26 16:00:00	1.02843	1.028757	1.02843	0
2021-10-26 16:05:00	1.02936	1.028757	1.02936	0
2021-10-26 16:10:00	1.02936	1.028803	1.02936	0
2021-10-26 16:15:00	1.02796	1.028803	1.02796	0
2021-10-26 16:20:00	1.02843	1.028756	1.02843	0
2021-10-26 16:25:00	1.02796	1.028616	1.02796	0
2021-10-26 16:30:00	1.02936	1.028662	1.02936	0
2021-10-26 16:35:00	1.02936	1.028708	1.02936	0
2021-10-26 16:40:00	1.02703	1.028568	1.02703	0
2021-10-26 16:45:00	1.02703	1.028428	1.02703	0
2021-10-26 16:50:00	1.0289	1.028475	1.0289	0
2021-10-26 16:55:00	1.02796	1.028335	1.02796	0
2021-10-26 17:00:00	1.02703	1.028102	1.02703	0
2021-10-26 17:05:00	1.02796	1.028102	1.02796	0
2021-10-26 17:10:00	1.02703	1.027962	1.02703	0
2021-10-26 17:15:00	1.02796	1.027962	1.02796	0
2021-10-26 17:20:00	1.02936	1.027962	1.02936	0
2021-10-26 17:25:00	1.0275	1.027776	1.0275	0
2021-10-26 17:30:00	1.02843	1.027916	1.02843	0
2021-10-26 17:35:00	1.02843	1.028056	1.02843	0
2021-10-26 17:40:00	1.0275	1.027916	1.0275	0
2021-10-26 17:45:00	1.02796	1.027916	1.02796	0
2021-10-26 17:50:00	1.02843	1.028056	1.02843	0
2021-10-26 17:55:00	1.0275	1.02801	1.0275	0
2021-10-26 18:00:00	1.02843	1.02815	1.02843	0
2021-10-26 18:05:00	1.02796	1.02815	1.02796	0
2021-10-26 18:10:00	1.02796	1.02801	1.02796	0
2021-10-26 18:15:00	1.02796	1.028056	1.02796	0
2021-10-26 18:20:00	1.02703	1.027916	1.02703	0
2021-10-26 18:25:00	1.02843	1.027916	1.02843	0
2021-10-26 18:30:00	1.02796	1.027962	1.02796	0
2021-10-26 18:35:00	1.02703	1.027869	1.02703	0
2021-10-26 18:40:00	1.02796	1.027822	1.02796	0
2021-10-26 18:45:00	1.02703	1.027775	1.02703	0
2021-10-26 18:50:00	1.02843	1.027775	1.02843	0
2021-10-26 18:55:00	1.0275	1.027729	1.0275	0
2021-10-26 19:00:00	1.02703	1.027636	1.02703	0
2021-10-26 19:05:00	1.02796	1.027636	1.02796	0
2021-10-26 19:10:00	1.02703	1.027636	1.02703	0
2021-10-26 19:15:00	1.0275	1.027543	1.0275	0
2021-10-26 19:20:00	1.02703	1.02745	1.02703	0
2021-10-26 19:25:00	1.02703	1.02745	1.02703	0
2021-10-26 19:30:00	1.02703	1.027357	1.02703	0
2021-10-26 19:35:00	1.02703	1.027357	1.02703	0
2021-10-26 19:40:00	1.02703	1.027217	1.02703	0
2021-10-26 19:45:00	1.02703	1.02717	1.02703	0
2021-10-26 19:50:00	1.02703	1.02717	1.02703	0
2021-10-26 19:55:00	1.02703	1.027077	1.02703	0
2021-10-26 20:00:00	1.02703	1.027077	1.02703	0
2021-10-26 20:05:00	1.0275	1.027077	1.0275	0
2021-10-26 20:10:00	1.02703	1.027077	1.02703	0
2021-10-26 20:15:00	1.02703	1.027077	1.02703	0
2021-10-26 20:20:00	1.02703	1.027077	1.02703	0
2021-10-26 20:25:00	1.02703	1.027077	1.02703	0
2021-10-26 20:30:00	1.02703	1.027077	1.02703	0
2021-10-26 20:35:00	1.02703	1.027077	1.02703	0
2021-10-26 20:40:00	1.02703	1.027077	1.02703	0
2021-10-26 20:45:00	1.0275	1.027124	1.0275	0
2021-10-26 20:50:00	1.0275	1.027171	1.0275	0
2021-10-26 20:55:00	1.02703	1.027124	1.02703	0
2021-10-26 21:00:00	1.02703	1.027124	1.02703	0
2021-10-26 21:05:00	1.0275	1.027171	1.0275	0
2021-10-26 21:10:00	1.0275	1.027218	1.0275	0
2021-10-26 21:15:00	1.0275	1.027265	1.0275	0
2021-10-26 21:20:00	1.02703	1.027265	1.02703	0
2021-10-26 21:25:00	1.02703	1.027265	1.02703	0
2021-10-26 21:30:00	1.02703	1.027265	1.02703	0
2021-10-26 21:35:00	1.02703	1.027218	1.02703	0
2021-10-26 21:40:00	1.0275	1.027218	1.0275	0
2021-10-26 21:45:00	1.0275	1.027265	1.0275	0
2021-10-26 21:50:00	1.0275	1.027312	1.0275	0
2021-10-26 21:55:00	1.0275	1.027312	1.0275	0
2021-10-26 22:00:00	1.0275	1.027312	1.0275	0
2021-10-26 22:05:00	1.0275	1.027312	1.0275	0
2021-10-26 22:10:00	1.02703	1.027312	1.02703	0
2021-10-26 22:15:00	1.02703	1.027312	1.02703	0
2021-10-26 22:20:00	1.02703	1.027312	1.02703	0
2021-10-26 22:25:00	1.02703	1.027312	1.02703	0
2021-10-26 22:30:00	1.0275	1.027312	1.0275	0
2021-10-26 22:35:00	1.02657	1.027219	1.02657	0
2021-10-26 22:40:00	1.02657	1.027126	1.02657	0
2021-10-26 22:45:00	1.02703	1.027079	1.02703	0
2021-10-26 22:50:00	1.02703	1.027032	1.02703	0
2021-10-26 22:55:00	1.02703	1.026985	1.02703	0
2021-10-26 23:00:00	1.02703	1.026985	1.02703	0
2021-10-26 23:05:00	1.02703	1.026985	1.02703	0
2021-10-26 23:10:00	1.02703	1.026985	1.02703	0
2021-10-26 23:15:00	1.02703	1.026985	1.02703	0
2021-10-26 23:20:00	1.02703	1.026938	1.02703	0
2021-10-26 23:25:00	1.02703	1.026984	1.02703	0
2021-10-26 23:30:00	1.02703	1.02703	1.02703	0
2021-10-26 23:35:00	1.02703	1.02703	1.02703	0
2021-10-26 23:40:00	1.02703	1.02703	1.02703	0
2021-10-26 23:45:00	1.02703	1.02703	1.02703	0
2021-10-26 23:50:00	1.0261	1.026937	1.0261	0
2021-10-26 23:55:00	1.02703	1.026937	1.02703	0
2021-10-27 00:00:00	1.0275	1.026984	1.0275	0
2021-10-27 00:05:00	1.02703	1.026984	1.02703	0
2021-10-27 00:10:00	1.02657	1.026938	1.02657	0
2021-10-27 00:15:00	1.02703	1.026938	1.02703	0
2021-10-27 00:20:00	1.02703	1.026938	1.02703	0
2021-10-27 00:25:00	1.0261	1.026845	1.0261	0
2021-10-27 00:30:00	1.0261	1.026752	1.0261	0
2021-10-27 00:35:00	1.0261	1.026659	1.0261	0
2021-10-27 00:40:00	1.02703	1.026752	1.02703	0
2021-10-27 00:45:00	1.0261	1.026659	1.0261	0
2021-10-27 00:50:00	1.02703	1.026612	1.02703	0
2021-10-27 00:55:00	1.02703	1.026612	1.02703	0
2021-10-27 01:00:00	1.0261	1.026565	1.0261	0
2021-10-27 01:05:00	1.02516	1.026378	1.02516	0
2021-10-27 01:10:00	1.02657	1.026332	1.02657	0
2021-10-27 01:15:00	1.0261	1.026332	1.0261	0
2021-10-27 01:20:00	1.0261	1.026332	1.0261	0
2021-10-27 01:25:00	1.0261	1.026332	1.0261	0
2021-10-27 01:30:00	1.02657	1.026286	1.02657	0
2021-10-27 01:35:00	1.02657	1.026333	1.02657	0
2021-10-27 01:40:00	1.0261	1.02624	1.0261	0
2021-10-27 01:45:00	1.0275	1.026287	1.0275	0
2021-10-27 01:50:00	1.0275	1.026427	1.0275	0
2021-10-27 01:55:00	1.0261	1.026521	1.0261	0
2021-10-27 02:00:00	1.0261	1.026474	1.0261	0
2021-10-27 02:05:00	1.02657	1.026521	1.02657	0
2021-10-27 02:10:00	1.02657	1.026568	1.02657	0
2021-10-27 02:15:00	1.02657	1.026615	1.02657	0
2021-10-27 02:20:00	1.0275	1.026708	1.0275	0
2021-10-27 02:25:00	1.0275	1.026801	1.0275	0
2021-10-27 02:30:00	1.02703	1.026894	1.02703	0
2021-10-27 02:35:00	1.02703	1.026847	1.02703	0
2021-10-27 02:40:00	1.02516	1.026613	1.02516	0
2021-10-27 02:45:00	1.02516	1.026519	1.02516	0
2021-10-27 02:50:00	1.02657	1.026566	1.02657	0
2021-10-27 02:55:00	1.0261	1.026519	1.0261	0
2021-10-27 03:00:00	1.0261	1.026472	1.0261	0
2021-10-27 03:05:00	1.02563	1.026378	1.02563	0
2021-10-27 03:10:00	1.02516	1.026144	1.02516	0
2021-10-27 03:15:00	1.02657	1.026051	1.02657	0
2021-10-27 03:20:00	1.02657	1.026005	1.02657	0
2021-10-27 03:25:00	1.02563	1.025865	1.02563	0
2021-10-27 03:30:00	1.02657	1.026006	1.02657	0
2021-10-27 03:35:00	1.02563	1.026053	1.02563	0
2021-10-27 03:40:00	1.02563	1.025959	1.02563	0
2021-10-27 03:45:00	1.02657	1.026006	1.02657	0
2021-10-27 03:50:00	1.02657	1.026053	1.02657	0
2021-10-27 03:55:00	1.02516	1.026006	1.02516	0
2021-10-27 04:00:00	1.0261	1.0261	1.0261	0
2021-10-27 04:05:00	1.0247	1.025913	1.0247	0
2021-10-27 04:10:00	1.02657	1.025913	1.02657	0
2021-10-27 04:15:00	1.02563	1.025913	1.02563	0
2021-10-27 04:20:00	1.02516	1.025772	1.02516	0
2021-10-27 04:25:00	1.02516	1.025725	1.02516	0
2021-10-27 04:30:00	1.02563	1.025725	1.02563	0
2021-10-27 04:35:00	1.0261	1.025678	1.0261	0
2021-10-27 04:40:00	1.02516	1.025537	1.02516	0
2021-10-27 04:45:00	1.02516	1.025537	1.02516	0
2021-10-27 04:50:00	1.02563	1.02549	1.02563	0
2021-10-27 04:55:00	1.0247	1.02549	1.0247	0
2021-10-27 05:00:00	1.02563	1.025396	1.02563	0
2021-10-27 05:05:00	1.02563	1.025396	1.02563	0
2021-10-27 05:10:00	1.0261	1.02549	1.0261	0
2021-10-27 05:15:00	1.02516	1.02549	1.02516	0
2021-10-27 05:20:00	1.0261	1.025537	1.0261	0
2021-10-27 05:25:00	1.02563	1.02549	1.02563	0
2021-10-27 05:30:00	1.02516	1.02549	1.02516	0
2021-10-27 05:35:00	1.02516	1.02549	1.02516	0
2021-10-27 05:40:00	1.0261	1.025537	1.0261	0
2021-10-27 05:45:00	1.02563	1.02563	1.02563	0
2021-10-27 05:50:00	1.0261	1.025677	1.0261	0
2021-10-27 05:55:00	1.0261	1.025724	1.0261	0
2021-10-27 06:00:00	1.0261	1.025724	1.0261	0
2021-10-27 06:05:00	1.0261	1.025818	1.0261	0
2021-10-27 06:10:00	1.0261	1.025818	1.0261	0
2021-10-27 06:15:00	1.0261	1.025865	1.0261	0
2021-10-27 06:20:00	1.0261	1.025959	1.0261	0
2021-10-27 06:25:00	1.0261	1.026053	1.0261	0
2021-10-27 06:30:00	1.0261	1.026053	1.0261	0
2021-10-27 06:35:00	1.02703	1.026193	1.02703	0
2021-10-27 06:40:00	1.0247	1.026053	1.0247	0
2021-10-27 06:45:00	1.0261	1.026053	1.0261	0
2021-10-27 06:50:00	1.02703	1.026146	1.02703	0
2021-10-27 06:55:00	1.02703	1.026239	1.02703	0
2021-10-27 07:00:00	1.0261	1.026239	1.0261	0
2021-10-27 07:05:00	1.02657	1.026286	1.02657	0
2021-10-27 07:10:00	1.02657	1.026333	1.02657	0
2021-10-27 07:15:00	1.02657	1.02638	1.02657	0
2021-10-27 07:20:00	1.0261	1.02638	1.0261	0
2021-10-27 07:25:00	1.02657	1.026334	1.02657	0
2021-10-27 07:30:00	1.0261	1.026474	1.0261	0
2021-10-27 07:35:00	1.02703	1.026567	1.02703	0
2021-10-27 07:40:00	1.02703	1.026567	1.02703	0
2021-10-27 07:45:00	1.02703	1.026567	1.02703	0
2021-10-27 07:50:00	1.02703	1.02666	1.02703	0
2021-10-27 07:55:00	1.02703	1.026706	1.02703	0
2021-10-27 08:00:00	1.02703	1.026752	1.02703	0
2021-10-27 08:05:00	1.02703	1.026798	1.02703	0
2021-10-27 08:10:00	1.02703	1.026891	1.02703	0
2021-10-27 08:15:00	1.02703	1.026937	1.02703	0
2021-10-27 08:20:00	1.02703	1.02703	1.02703	0
2021-10-27 08:25:00	1.02703	1.02703	1.02703	0
2021-10-27 08:30:00	1.02703	1.02703	1.02703	0
2021-10-27 08:35:00	1.0261	1.026937	1.0261	0
2021-10-27 08:40:00	1.02703	1.026937	1.02703	0
2021-10-27 08:45:00	1.0261	1.026844	1.0261	0
2021-10-27 08:50:00	1.0275	1.026891	1.0275	0
2021-10-27 08:55:00	1.0261	1.026798	1.0261	0
2021-10-27 09:00:00	1.0261	1.026705	1.0261	0
2021-10-27 09:05:00	1.0261	1.026612	1.0261	0
2021-10-27 09:10:00	1.0275	1.026659	1.0275	0
2021-10-27 09:15:00	1.02703	1.026659	1.02703	0
2021-10-27 09:20:00	1.0261	1.026566	1.0261	0
2021-10-27 09:25:00	1.02703	1.026659	1.02703	0
2021-10-27 09:30:00	1.02657	1.026613	1.02657	0
2021-10-27 09:35:00	1.0275	1.026753	1.0275	0
2021-10-27 09:40:00	1.0275	1.026753	1.0275	0
2021-10-27 09:45:00	1.02657	1.0268	1.02657	0
2021-10-27 09:50:00	1.0275	1.02694	1.0275	0
2021-10-27 09:55:00	1.0275	1.02708	1.0275	0
2021-10-27 10:00:00	1.02657	1.026987	1.02657	0
2021-10-27 10:05:00	1.0275	1.027034	1.0275	0
2021-10-27 10:10:00	1.0275	1.027174	1.0275	0
2021-10-27 10:15:00	1.0275	1.027221	1.0275	0
2021-10-27 10:20:00	1.0275	1.027314	1.0275	0
2021-10-27 10:25:00	1.02703	1.027267	1.02703	0
2021-10-27 10:30:00	1.02703	1.02722	1.02703	0
2021-10-27 10:35:00	1.02703	1.027266	1.02703	0
2021-10-27 10:40:00	1.02703	1.027219	1.02703	0
2021-10-27 10:45:00	1.02703	1.027172	1.02703	0
2021-10-27 10:50:00	1.0261	1.027125	1.0261	0
2021-10-27 10:55:00	1.02703	1.027078	1.02703	0
2021-10-27 11:00:00	1.02703	1.027031	1.02703	0
2021-10-27 11:05:00	1.0275	1.027031	1.0275	0
2021-10-27 11:10:00	1.0275	1.027031	1.0275	0
2021-10-27 11:15:00	1.0275	1.027078	1.0275	0
2021-10-27 11:20:00	1.0275	1.027125	1.0275	0
2021-10-27 11:25:00	1.0275	1.027172	1.0275	0
2021-10-27 11:30:00	1.02703	1.027172	1.02703	0
2021-10-27 11:35:00	1.02703	1.027172	1.02703	0
2021-10-27 11:40:00	1.02703	1.027265	1.02703	0
2021-10-27 11:45:00	1.02703	1.027265	1.02703	0
2021-10-27 11:50:00	1.02703	1.027265	1.02703	0
2021-10-27 11:55:00	1.02657	1.027172	1.02657	0
2021-10-27 12:00:00	1.02657	1.027079	1.02657	0
2021-10-27 12:05:00	1.02657	1.026986	1.02657	0
2021-10-27 12:10:00	1.02703	1.026939	1.02703	0
2021-10-27 12:15:00	1.02703	1.026892	1.02703	0
2021-10-27 12:20:00	1.02703	1.026892	1.02703	0
2021-10-27 12:25:00	1.02703	1.026892	1.02703	0
2021-10-27 12:30:00	1.02703	1.026892	1.02703	0
2021-10-27 12:35:00	1.02703	1.026892	1.02703	0
2021-10-27 12:40:00	1.02703	1.026892	1.02703	0
2021-10-27 12:45:00	1.02703	1.026938	1.02703	0
2021-10-27 12:50:00	1.02657	1.026938	1.02657	0
2021-10-27 12:55:00	1.0261	1.026891	1.0261	0
2021-10-27 13:00:00	1.02703	1.026891	1.02703	0
2021-10-27 13:05:00	1.02703	1.026891	1.02703	0
2021-10-27 13:10:00	1.02703	1.026891	1.02703	0
2021-10-27 13:15:00	1.02703	1.026891	1.02703	0
2021-10-27 13:20:00	1.0275	1.026938	1.0275	0
2021-10-27 13:25:00	1.0275	1.026985	1.0275	0
2021-10-27 13:30:00	1.0275	1.027032	1.0275	0
2021-10-27 13:35:00	1.0275	1.027079	1.0275	0
2021-10-27 13:40:00	1.0275	1.027172	1.0275	0
2021-10-27 13:45:00	1.02703	1.027265	1.02703	0
2021-10-27 13:50:00	1.02703	1.027265	1.02703	0
2021-10-27 13:55:00	1.02703	1.027265	1.02703	0
2021-10-27 14:00:00	1.0275	1.027312	1.0275	0
2021-10-27 14:05:00	1.0275	1.027359	1.0275	0
2021-10-27 14:10:00	1.02703	1.027312	1.02703	0
2021-10-27 14:15:00	1.0261	1.027172	1.0261	0
2021-10-27 14:20:00	1.02703	1.027125	1.02703	0
2021-10-27 14:25:00	1.0275	1.027125	1.0275	0
2021-10-27 14:30:00	1.02703	1.027078	1.02703	0
2021-10-27 14:35:00	1.02703	1.027078	1.02703	0
2021-10-27 14:40:00	1.02703	1.027078	1.02703	0
2021-10-27 14:45:00	1.02703	1.027078	1.02703	0
2021-10-27 14:50:00	1.02703	1.027031	1.02703	0
2021-10-27 14:55:00	1.02703	1.026984	1.02703	0
2021-10-27 15:00:00	1.02703	1.026984	1.02703	0
2021-10-27 15:05:00	1.02703	1.027077	1.02703	0
2021-10-27 15:10:00	1.02703	1.027077	1.02703	0
2021-10-27 15:15:00	1.02703	1.02703	1.02703	0
2021-10-27 15:20:00	1.02703	1.02703	1.02703	0
2021-10-27 15:25:00	1.02703	1.02703	1.02703	0
2021-10-27 15:30:00	1.0261	1.026937	1.0261	0
2021-10-27 15:35:00	1.02703	1.026937	1.02703	0
2021-10-27 15:40:00	1.02703	1.026937	1.02703	0
2021-10-27 15:45:00	1.0275	1.026984	1.0275	0
2021-10-27 15:50:00	1.0275	1.027031	1.0275	0
2021-10-27 15:55:00	1.0275	1.027078	1.0275	0
2021-10-27 16:00:00	1.0275	1.027125	1.0275	0
2021-10-27 16:05:00	1.02703	1.027125	1.02703	0
2021-10-27 16:10:00	1.02703	1.027125	1.02703	0
2021-10-27 16:15:00	1.02703	1.027125	1.02703	0
2021-10-27 16:20:00	1.02657	1.027172	1.02657	0
2021-10-27 16:25:00	1.02703	1.027172	1.02703	0
2021-10-27 16:30:00	1.02703	1.027172	1.02703	0
2021-10-27 16:35:00	1.0261	1.027032	1.0261	0
2021-10-27 16:40:00	1.02703	1.026985	1.02703	0
2021-10-27 16:45:00	1.0261	1.026845	1.0261	0
2021-10-27 16:50:00	1.0275	1.026845	1.0275	0
2021-10-27 16:55:00	1.02703	1.026845	1.02703	0
2021-10-27 17:00:00	1.02703	1.026845	1.02703	0
2021-10-27 17:05:00	1.02703	1.026845	1.02703	0
2021-10-27 17:10:00	1.02703	1.026891	1.02703	0
2021-10-27 17:15:00	1.02703	1.026891	1.02703	0
2021-10-27 17:20:00	1.02703	1.026891	1.02703	0
2021-10-27 17:25:00	1.02703	1.026984	1.02703	0
2021-10-27 17:30:00	1.0275	1.027031	1.0275	0
2021-10-27 17:35:00	1.02703	1.027124	1.02703	0
2021-10-27 17:40:00	1.02703	1.027077	1.02703	0
2021-10-27 17:45:00	1.02703	1.027077	1.02703	0
2021-10-27 17:50:00	1.02703	1.027077	1.02703	0
2021-10-27 17:55:00	1.02703	1.027077	1.02703	0
2021-10-27 18:00:00	1.0261	1.026984	1.0261	0
2021-10-27 18:05:00	1.0261	1.026891	1.0261	0
2021-10-27 18:10:00	1.02703	1.026891	1.02703	0
2021-10-27 18:15:00	1.02703	1.026891	1.02703	0
2021-10-27 18:20:00	1.0275	1.026891	1.0275	0
2021-10-27 18:25:00	1.0275	1.026938	1.0275	0
2021-10-27 18:30:00	1.0275	1.026985	1.0275	0
2021-10-27 18:35:00	1.0275	1.027032	1.0275	0
2021-10-27 18:40:00	1.02703	1.027032	1.02703	0
2021-10-27 18:45:00	1.02703	1.027032	1.02703	0
2021-10-27 18:50:00	1.02703	1.027125	1.02703	0
2021-10-27 18:55:00	1.02703	1.027218	1.02703	0
2021-10-27 19:00:00	1.0275	1.027265	1.0275	0
2021-10-27 19:05:00	1.0275	1.027312	1.0275	0
2021-10-27 19:10:00	1.0261	1.027172	1.0261	0
2021-10-27 19:15:00	1.02703	1.027125	1.02703	0
2021-10-27 19:20:00	1.02703	1.027078	1.02703	0
2021-10-27 19:25:00	1.02703	1.027031	1.02703	0
2021-10-27 19:30:00	1.02703	1.027031	1.02703	0
2021-10-27 19:35:00	1.02703	1.027031	1.02703	0
2021-10-27 19:40:00	1.02703	1.027031	1.02703	0
2021-10-27 19:45:00	1.02703	1.027031	1.02703	0
2021-10-27 19:50:00	1.02703	1.026984	1.02703	0
2021-10-27 19:55:00	1.02703	1.026937	1.02703	0
2021-10-27 20:00:00	1.02703	1.02703	1.02703	0
2021-10-27 20:05:00	1.02703	1.02703	1.02703	0
2021-10-27 20:10:00	1.0275	1.027077	1.0275	0
2021-10-27 20:15:00	1.0275	1.027124	1.0275	0
2021-10-27 20:20:00	1.02703	1.027124	1.02703	0
2021-10-27 20:25:00	1.02703	1.027124	1.02703	0
2021-10-27 20:30:00	1.02703	1.027124	1.02703	0
2021-10-27 20:35:00	1.02703	1.027124	1.02703	0
2021-10-27 20:40:00	1.02703	1.027124	1.02703	0
2021-10-27 20:45:00	1.0275	1.027171	1.0275	0
2021-10-27 20:50:00	1.02703	1.027171	1.02703	0
2021-10-27 20:55:00	1.0261	1.027078	1.0261	0
2021-10-27 21:00:00	1.02703	1.027031	1.02703	0
2021-10-27 21:05:00	1.02703	1.026984	1.02703	0
2021-10-27 21:10:00	1.0275	1.027031	1.0275	0
2021-10-27 21:15:00	1.02703	1.027031	1.02703	0
2021-10-27 21:20:00	1.02703	1.027031	1.02703	0
2021-10-27 21:25:00	1.02703	1.027031	1.02703	0
2021-10-27 21:30:00	1.02703	1.027031	1.02703	0
2021-10-27 21:35:00	1.02703	1.026984	1.02703	0
2021-10-27 21:40:00	1.0275	1.027031	1.0275	0
2021-10-27 21:45:00	1.02703	1.027124	1.02703	0
2021-10-27 21:50:00	1.0275	1.027171	1.0275	0
2021-10-27 21:55:00	1.02843	1.027311	1.02843	0
2021-10-27 22:00:00	1.0275	1.027311	1.0275	0
2021-10-27 22:05:00	1.0275	1.027358	1.0275	0
2021-10-27 22:10:00	1.02703	1.027358	1.02703	0
2021-10-27 22:15:00	1.02703	1.027358	1.02703	0
2021-10-27 22:20:00	1.02703	1.027358	1.02703	0
2021-10-27 22:25:00	1.02703	1.027358	1.02703	0
2021-10-27 22:30:00	1.02703	1.027311	1.02703	0
2021-10-27 22:35:00	1.02703	1.027311	1.02703	0
2021-10-27 22:40:00	1.0275	1.027311	1.0275	0
2021-10-27 22:45:00	1.02703	1.027171	1.02703	0
2021-10-27 22:50:00	1.0275	1.027171	1.0275	0
2021-10-27 22:55:00	1.02703	1.027124	1.02703	0
2021-10-27 23:00:00	1.02703	1.027124	1.02703	0
2021-10-27 23:05:00	1.0261	1.027031	1.0261	0
2021-10-27 23:10:00	1.02657	1.026985	1.02657	0
2021-10-27 23:15:00	1.02703	1.026985	1.02703	0
2021-10-27 23:20:00	1.0261	1.026892	1.0261	0
2021-10-27 23:25:00	1.02703	1.026892	1.02703	0
2021-10-27 23:30:00	1.02703	1.026845	1.02703	0
2021-10-27 23:35:00	1.0261	1.026752	1.0261	0
2021-10-27 23:40:00	1.02703	1.026705	1.02703	0
2021-10-27 23:45:00	1.02703	1.026705	1.02703	0
2021-10-27 23:50:00	1.02703	1.026705	1.02703	0
2021-10-27 23:55:00	1.02657	1.026752	1.02657	0
2021-10-28 00:00:00	1.02657	1.026752	1.02657	0
2021-10-28 00:05:00	1.02703	1.026752	1.02703	0
2021-10-28 00:10:00	1.02703	1.026845	1.02703	0
2021-10-28 00:15:00	1.02703	1.026845	1.02703	0
2021-10-28 00:20:00	1.02703	1.026845	1.02703	0
2021-10-28 00:25:00	1.02657	1.026892	1.02657	0
2021-10-28 00:30:00	1.02703	1.026892	1.02703	0
2021-10-28 00:35:00	1.0275	1.026939	1.0275	0
2021-10-28 00:40:00	1.0261	1.026846	1.0261	0
2021-10-28 00:45:00	1.0261	1.026799	1.0261	0
2021-10-28 00:50:00	1.02703	1.026845	1.02703	0
2021-10-28 00:55:00	1.02703	1.026845	1.02703	0
2021-10-28 01:00:00	1.02703	1.026845	1.02703	0
2021-10-28 01:05:00	1.02563	1.026705	1.02563	0
2021-10-28 01:10:00	1.02657	1.026659	1.02657	0
2021-10-28 01:15:00	1.0261	1.026612	1.0261	0
2021-10-28 01:20:00	1.02703	1.026612	1.02703	0
2021-10-28 01:25:00	1.02703	1.026565	1.02703	0
2021-10-28 01:30:00	1.02657	1.026612	1.02657	0
2021-10-28 01:35:00	1.02703	1.026705	1.02703	0
2021-10-28 01:40:00	1.0261	1.026612	1.0261	0
2021-10-28 01:45:00	1.02657	1.026566	1.02657	0
2021-10-28 01:50:00	1.0261	1.026473	1.0261	0
2021-10-28 01:55:00	1.0261	1.02652	1.0261	0
2021-10-28 02:00:00	1.02563	1.026426	1.02563	0
2021-10-28 02:05:00	1.0261	1.026426	1.0261	0
2021-10-28 02:10:00	1.0261	1.026333	1.0261	0
2021-10-28 02:15:00	1.02516	1.026146	1.02516	0
2021-10-28 02:20:00	1.02657	1.026146	1.02657	0
2021-10-28 02:25:00	1.0275	1.026193	1.0275	0
2021-10-28 02:30:00	1.02657	1.02624	1.02657	0
2021-10-28 02:35:00	1.02703	1.026286	1.02703	0
2021-10-28 02:40:00	1.02703	1.026379	1.02703	0
2021-10-28 02:45:00	1.02703	1.026472	1.02703	0
2021-10-28 02:50:00	1.0261	1.026519	1.0261	0
2021-10-28 02:55:00	1.02703	1.026612	1.02703	0
2021-10-28 03:00:00	1.02516	1.026518	1.02516	0
2021-10-28 03:05:00	1.0261	1.026612	1.0261	0
2021-10-28 03:10:00	1.0261	1.026565	1.0261	0
2021-10-28 03:15:00	1.0261	1.026425	1.0261	0
2021-10-28 03:20:00	1.02657	1.026425	1.02657	0
2021-10-28 03:25:00	1.0261	1.026332	1.0261	0
2021-10-28 03:30:00	1.0261	1.026239	1.0261	0
2021-10-28 03:35:00	1.0261	1.026146	1.0261	0
2021-10-28 03:40:00	1.02516	1.026052	1.02516	0
2021-10-28 03:45:00	1.0261	1.025959	1.0261	0
2021-10-28 03:50:00	1.0261	1.026053	1.0261	0
2021-10-28 03:55:00	1.0261	1.026053	1.0261	0
2021-10-28 04:00:00	1.0261	1.026053	1.0261	0
2021-10-28 04:05:00	1.02516	1.025959	1.02516	0
2021-10-28 04:10:00	1.02657	1.025959	1.02657	0
2021-10-28 04:15:00	1.02563	1.025912	1.02563	0
2021-10-28 04:20:00	1.02563	1.025865	1.02563	0
2021-10-28 04:25:00	1.02657	1.025912	1.02657	0
2021-10-28 04:30:00	1.02657	1.026053	1.02657	0
2021-10-28 04:35:00	1.02516	1.025959	1.02516	0
2021-10-28 04:40:00	1.02516	1.025865	1.02516	0
2021-10-28 04:45:00	1.0261	1.025865	1.0261	0
2021-10-28 04:50:00	1.0261	1.025865	1.0261	0
2021-10-28 04:55:00	1.02516	1.025865	1.02516	0
2021-10-28 05:00:00	1.0261	1.025818	1.0261	0
2021-10-28 05:05:00	1.02516	1.025771	1.02516	0
2021-10-28 05:10:00	1.02516	1.025724	1.02516	0
2021-10-28 05:15:00	1.02516	1.025583	1.02516	0
2021-10-28 05:20:00	1.0261	1.025536	1.0261	0
2021-10-28 05:25:00	1.02516	1.025536	1.02516	0
2021-10-28 05:30:00	1.02516	1.025536	1.02516	0
2021-10-28 05:35:00	1.0261	1.025536	1.0261	0
2021-10-28 05:40:00	1.02516	1.025442	1.02516	0
2021-10-28 05:45:00	1.02657	1.025583	1.02657	0
2021-10-28 05:50:00	1.02657	1.02563	1.02657	0
2021-10-28 05:55:00	1.02703	1.025817	1.02703	0
2021-10-28 06:00:00	1.02563	1.025864	1.02563	0
2021-10-28 06:05:00	1.02563	1.025911	1.02563	0
2021-10-28 06:10:00	1.02516	1.025817	1.02516	0
2021-10-28 06:15:00	1.02516	1.025817	1.02516	0
2021-10-28 06:20:00	1.0261	1.025911	1.0261	0
2021-10-28 06:25:00	1.02516	1.025817	1.02516	0
2021-10-28 06:30:00	1.0261	1.025911	1.0261	0
2021-10-28 06:35:00	1.02657	1.025911	1.02657	0
2021-10-28 06:40:00	1.02657	1.025911	1.02657	0
2021-10-28 06:45:00	1.02657	1.025865	1.02657	0
2021-10-28 06:50:00	1.02563	1.025865	1.02563	0
2021-10-28 06:55:00	1.02563	1.025865	1.02563	0
2021-10-28 07:00:00	1.02563	1.025912	1.02563	0
2021-10-28 07:05:00	1.02516	1.025912	1.02516	0
2021-10-28 07:10:00	1.0261	1.025912	1.0261	0
2021-10-28 07:15:00	1.0261	1.026006	1.0261	0
2021-10-28 07:20:00	1.02516	1.025912	1.02516	0
2021-10-28 07:25:00	1.0261	1.025865	1.0261	0
2021-10-28 07:30:00	1.02657	1.025865	1.02657	0
2021-10-28 07:35:00	1.02563	1.025771	1.02563	0
2021-10-28 07:40:00	1.02657	1.025865	1.02657	0
2021-10-28 07:45:00	1.02563	1.025865	1.02563	0
2021-10-28 07:50:00	1.02516	1.025818	1.02516	0
2021-10-28 07:55:00	1.02516	1.025818	1.02516	0
2021-10-28 08:00:00	1.0261	1.025818	1.0261	0
2021-10-28 08:05:00	1.02657	1.025865	1.02657	0
2021-10-28 08:10:00	1.02657	1.026006	1.02657	0
2021-10-28 08:15:00	1.02657	1.026053	1.02657	0
2021-10-28 08:20:00	1.02516	1.025912	1.02516	0
2021-10-28 08:25:00	1.02563	1.025912	1.02563	0
2021-10-28 08:30:00	1.02516	1.025771	1.02516	0
2021-10-28 08:35:00	1.02516	1.025724	1.02516	0
2021-10-28 08:40:00	1.0261	1.025818	1.0261	0
2021-10-28 08:45:00	1.02516	1.025818	1.02516	0
2021-10-28 08:50:00	1.02516	1.025724	1.02516	0
2021-10-28 08:55:00	1.02516	1.025583	1.02516	0
2021-10-28 09:00:00	1.0261	1.025536	1.0261	0
2021-10-28 09:05:00	1.02516	1.025395	1.02516	0
2021-10-28 09:10:00	1.0247	1.025349	1.0247	0
2021-10-28 09:15:00	1.0247	1.025256	1.0247	0
2021-10-28 09:20:00	1.0247	1.02521	1.0247	0
2021-10-28 09:25:00	1.02516	1.02521	1.02516	0
2021-10-28 09:30:00	1.02516	1.025116	1.02516	0
2021-10-28 09:35:00	1.02516	1.025116	1.02516	0
2021-10-28 09:40:00	1.02516	1.025116	1.02516	0
2021-10-28 09:45:00	1.02657	1.025257	1.02657	0
2021-10-28 09:50:00	1.02516	1.025163	1.02516	0
2021-10-28 09:55:00	1.0261	1.025257	1.0261	0
2021-10-28 10:00:00	1.02516	1.025303	1.02516	0
2021-10-28 10:05:00	1.0261	1.025443	1.0261	0
2021-10-28 10:10:00	1.02563	1.025536	1.02563	0
2021-10-28 10:15:00	1.02516	1.025536	1.02516	0
2021-10-28 10:20:00	1.02563	1.025583	1.02563	0
2021-10-28 10:25:00	1.02516	1.025583	1.02516	0
2021-10-28 10:30:00	1.02516	1.025583	1.02516	0
2021-10-28 10:35:00	1.02516	1.025442	1.02516	0
2021-10-28 10:40:00	1.0247	1.025396	1.0247	0
2021-10-28 10:45:00	1.0247	1.025256	1.0247	0
2021-10-28 10:50:00	1.02516	1.025256	1.02516	0
2021-10-28 10:55:00	1.02516	1.025162	1.02516	0
2021-10-28 11:00:00	1.02516	1.025115	1.02516	0
2021-10-28 11:05:00	1.0261	1.025209	1.0261	0
2021-10-28 11:10:00	1.02516	1.025162	1.02516	0
2021-10-28 11:15:00	1.02563	1.025209	1.02563	0
2021-10-28 11:20:00	1.02516	1.025209	1.02516	0
2021-10-28 11:25:00	1.02563	1.025256	1.02563	0
2021-10-28 11:30:00	1.02516	1.025302	1.02516	0
2021-10-28 11:35:00	1.02516	1.025348	1.02516	0
2021-10-28 11:40:00	1.02516	1.025348	1.02516	0
2021-10-28 11:45:00	1.02516	1.025348	1.02516	0
2021-10-28 11:50:00	1.02563	1.025395	1.02563	0
2021-10-28 11:55:00	1.0261	1.025395	1.0261	0
2021-10-28 12:00:00	1.02563	1.025442	1.02563	0
2021-10-28 12:05:00	1.02563	1.025442	1.02563	0
2021-10-28 12:10:00	1.02563	1.025489	1.02563	0
2021-10-28 12:15:00	1.02516	1.025442	1.02516	0
2021-10-28 12:20:00	1.02516	1.025442	1.02516	0
2021-10-28 12:25:00	1.02563	1.025489	1.02563	0
2021-10-28 12:30:00	1.02516	1.025489	1.02516	0
2021-10-28 12:35:00	1.02516	1.025489	1.02516	0
2021-10-28 12:40:00	1.02516	1.025442	1.02516	0
2021-10-28 12:45:00	1.02516	1.025348	1.02516	0
2021-10-28 12:50:00	1.0261	1.025395	1.0261	0
2021-10-28 12:55:00	1.0261	1.025442	1.0261	0
2021-10-28 13:00:00	1.02657	1.025536	1.02657	0
2021-10-28 13:05:00	1.02563	1.025583	1.02563	0
2021-10-28 13:10:00	1.02563	1.02563	1.02563	0
2021-10-28 13:15:00	1.02657	1.025724	1.02657	0
2021-10-28 13:20:00	1.02516	1.025724	1.02516	0
2021-10-28 13:25:00	1.02516	1.025724	1.02516	0
2021-10-28 13:30:00	1.02516	1.025724	1.02516	0
2021-10-28 13:35:00	1.02516	1.025724	1.02516	0
2021-10-28 13:40:00	1.0261	1.025724	1.0261	0
2021-10-28 13:45:00	1.02563	1.025677	1.02563	0
2021-10-28 13:50:00	1.02516	1.025536	1.02516	0
2021-10-28 13:55:00	1.02563	1.025536	1.02563	0
2021-10-28 14:00:00	1.0261	1.025583	1.0261	0
2021-10-28 14:05:00	1.02563	1.025489	1.02563	0
2021-10-28 14:10:00	1.02516	1.025489	1.02516	0
2021-10-28 14:15:00	1.02563	1.025536	1.02563	0
2021-10-28 14:20:00	1.02657	1.025677	1.02657	0
2021-10-28 14:25:00	1.0261	1.025771	1.0261	0
2021-10-28 14:30:00	1.02516	1.025677	1.02516	0
2021-10-28 14:35:00	1.0261	1.025724	1.0261	0
2021-10-28 14:40:00	1.02516	1.025724	1.02516	0
2021-10-28 14:45:00	1.0261	1.025771	1.0261	0
2021-10-28 14:50:00	1.02563	1.025724	1.02563	0
2021-10-28 14:55:00	1.02563	1.025724	1.02563	0
2021-10-28 15:00:00	1.02516	1.025724	1.02516	0
2021-10-28 15:05:00	1.02516	1.025677	1.02516	0
2021-10-28 15:10:00	1.0261	1.02563	1.0261	0
2021-10-28 15:15:00	1.02563	1.025583	1.02563	0
2021-10-28 15:20:00	1.02563	1.02563	1.02563	0
2021-10-28 15:25:00	1.02563	1.025583	1.02563	0
2021-10-28 15:30:00	1.02657	1.025724	1.02657	0
2021-10-28 15:35:00	1.02657	1.025771	1.02657	0
2021-10-28 15:40:00	1.0275	1.025958	1.0275	0
2021-10-28 15:45:00	1.02657	1.026052	1.02657	0
2021-10-28 15:50:00	1.02563	1.026099	1.02563	0
2021-10-28 15:55:00	1.0261	1.026193	1.0261	0
2021-10-28 16:00:00	1.02703	1.026286	1.02703	0
2021-10-28 16:05:00	1.0261	1.026333	1.0261	0
2021-10-28 16:10:00	1.02703	1.026473	1.02703	0
2021-10-28 16:15:00	1.0261	1.02652	1.0261	0
2021-10-28 16:20:00	1.0261	1.026473	1.0261	0
2021-10-28 16:25:00	1.0261	1.026426	1.0261	0
2021-10-28 16:30:00	1.02516	1.026192	1.02516	0
2021-10-28 16:35:00	1.02516	1.026051	1.02516	0
2021-10-28 16:40:00	1.0261	1.026098	1.0261	0
2021-10-28 16:45:00	1.02563	1.026051	1.02563	0
2021-10-28 16:50:00	1.02703	1.026051	1.02703	0
2021-10-28 16:55:00	1.02657	1.026098	1.02657	0
2021-10-28 17:00:00	1.0275	1.026145	1.0275	0
2021-10-28 17:05:00	1.0261	1.026145	1.0261	0
2021-10-28 17:10:00	1.0261	1.026145	1.0261	0
2021-10-28 17:15:00	1.0261	1.026145	1.0261	0
2021-10-28 17:20:00	1.02657	1.026286	1.02657	0
2021-10-28 17:25:00	1.0261	1.02638	1.0261	0
2021-10-28 17:30:00	1.0261	1.02638	1.0261	0
2021-10-28 17:35:00	1.0261	1.026427	1.0261	0
2021-10-28 17:40:00	1.0261	1.026334	1.0261	0
2021-10-28 17:45:00	1.0261	1.026287	1.0261	0
2021-10-28 17:50:00	1.02657	1.026194	1.02657	0
2021-10-28 17:55:00	1.0261	1.026194	1.0261	0
2021-10-28 18:00:00	1.02657	1.026241	1.02657	0
2021-10-28 18:05:00	1.02657	1.026288	1.02657	0
2021-10-28 18:10:00	1.0261	1.026241	1.0261	0
2021-10-28 18:15:00	1.0261	1.026241	1.0261	0
2021-10-28 18:20:00	1.0261	1.026241	1.0261	0
2021-10-28 18:25:00	1.0261	1.026241	1.0261	0
2021-10-28 18:30:00	1.0261	1.026241	1.0261	0
2021-10-28 18:35:00	1.0261	1.026241	1.0261	0
2021-10-28 18:40:00	1.0261	1.026194	1.0261	0
2021-10-28 18:45:00	1.02657	1.026241	1.02657	0
2021-10-28 18:50:00	1.02657	1.026241	1.02657	0
2021-10-28 18:55:00	1.02657	1.026241	1.02657	0
2021-10-28 19:00:00	1.02657	1.026288	1.02657	0
2021-10-28 19:05:00	1.02563	1.026241	1.02563	0
2021-10-28 19:10:00	1.02703	1.026334	1.02703	0
2021-10-28 19:15:00	1.0261	1.026334	1.0261	0
2021-10-28 19:20:00	1.0275	1.026474	1.0275	0
2021-10-28 19:25:00	1.02657	1.026521	1.02657	0
2021-10-28 19:30:00	1.02657	1.026568	1.02657	0
2021-10-28 19:35:00	1.02516	1.026427	1.02516	0
2021-10-28 19:40:00	1.0275	1.02652	1.0275	0
2021-10-28 19:45:00	1.02657	1.02652	1.02657	0
2021-10-28 19:50:00	1.02703	1.026566	1.02703	0
2021-10-28 19:55:00	1.02657	1.02666	1.02657	0
2021-10-28 20:00:00	1.0261	1.026567	1.0261	0
2021-10-28 20:05:00	1.0261	1.026567	1.0261	0
2021-10-28 20:10:00	1.0261	1.026427	1.0261	0
2021-10-28 20:15:00	1.0261	1.02638	1.0261	0
2021-10-28 20:20:00	1.02703	1.026426	1.02703	0
2021-10-28 20:25:00	1.02703	1.026613	1.02703	0
2021-10-28 20:30:00	1.02703	1.026566	1.02703	0
2021-10-28 20:35:00	1.0275	1.026659	1.0275	0
2021-10-28 20:40:00	1.0261	1.026566	1.0261	0
2021-10-28 20:45:00	1.02703	1.026612	1.02703	0
2021-10-28 20:50:00	1.0261	1.026612	1.0261	0
2021-10-28 20:55:00	1.0261	1.026612	1.0261	0
2021-10-28 21:00:00	1.0261	1.026612	1.0261	0
2021-10-28 21:05:00	1.02516	1.026518	1.02516	0
2021-10-28 21:10:00	1.02703	1.026518	1.02703	0
2021-10-28 21:15:00	1.02516	1.026331	1.02516	0
2021-10-28 21:20:00	1.02657	1.026285	1.02657	0
2021-10-28 21:25:00	1.0261	1.026145	1.0261	0
2021-10-28 21:30:00	1.02657	1.026192	1.02657	0
2021-10-28 21:35:00	1.0261	1.026099	1.0261	0
2021-10-28 21:40:00	1.0261	1.026099	1.0261	0
2021-10-28 21:45:00	1.02657	1.026146	1.02657	0
2021-10-28 21:50:00	1.02657	1.026193	1.02657	0
2021-10-28 21:55:00	1.02703	1.02638	1.02703	0
2021-10-28 22:00:00	1.02657	1.026334	1.02657	0
2021-10-28 22:05:00	1.02657	1.026475	1.02657	0
2021-10-28 22:10:00	1.02703	1.026521	1.02703	0
2021-10-28 22:15:00	1.02516	1.026427	1.02516	0
2021-10-28 22:20:00	1.02703	1.026473	1.02703	0
2021-10-28 22:25:00	1.0261	1.026473	1.0261	0
2021-10-28 22:30:00	1.02516	1.026379	1.02516	0
2021-10-28 22:35:00	1.02657	1.026379	1.02657	0
2021-10-28 22:40:00	1.02516	1.026238	1.02516	0
2021-10-28 22:45:00	1.02563	1.026098	1.02563	0
2021-10-28 22:50:00	1.0261	1.026051	1.0261	0
2021-10-28 22:55:00	1.0261	1.026004	1.0261	0
2021-10-28 23:00:00	1.02563	1.025864	1.02563	0
2021-10-28 23:05:00	1.02657	1.026005	1.02657	0
2021-10-28 23:10:00	1.02703	1.026005	1.02703	0
2021-10-28 23:15:00	1.0261	1.026005	1.0261	0
2021-10-28 23:20:00	1.0261	1.026099	1.0261	0
2021-10-28 23:25:00	1.0261	1.026052	1.0261	0
2021-10-28 23:30:00	1.0261	1.026146	1.0261	0
2021-10-28 23:35:00	1.02516	1.026099	1.02516	0
2021-10-28 23:40:00	1.02516	1.026005	1.02516	0
2021-10-28 23:45:00	1.02563	1.025958	1.02563	0
2021-10-28 23:50:00	1.0261	1.026005	1.0261	0
2021-10-28 23:55:00	1.0261	1.025958	1.0261	0
2021-10-29 00:00:00	1.0261	1.025865	1.0261	0
2021-10-29 00:05:00	1.02516	1.025771	1.02516	0
2021-10-29 00:10:00	1.02516	1.025677	1.02516	0
2021-10-29 00:15:00	1.02563	1.02563	1.02563	0
2021-10-29 00:20:00	1.02563	1.025583	1.02563	0
2021-10-29 00:25:00	1.02516	1.025583	1.02516	0
2021-10-29 00:30:00	1.02657	1.025724	1.02657	0
2021-10-29 00:35:00	1.02563	1.025724	1.02563	0
2021-10-29 00:40:00	1.02563	1.025677	1.02563	0
2021-10-29 00:45:00	1.02563	1.02563	1.02563	0
2021-10-29 00:50:00	1.02563	1.025583	1.02563	0
2021-10-29 00:55:00	1.02657	1.025724	1.02657	0
2021-10-29 01:00:00	1.02516	1.025724	1.02516	0
2021-10-29 01:05:00	1.0261	1.025771	1.0261	0
2021-10-29 01:10:00	1.02516	1.025724	1.02516	0
2021-10-29 01:15:00	1.02563	1.025771	1.02563	0
2021-10-29 01:20:00	1.02563	1.025677	1.02563	0
2021-10-29 01:25:00	1.02657	1.025771	1.02657	0
2021-10-29 01:30:00	1.0261	1.025818	1.0261	0
2021-10-29 01:35:00	1.02657	1.025912	1.02657	0
2021-10-29 01:40:00	1.0275	1.026099	1.0275	0
2021-10-29 01:45:00	1.02563	1.026005	1.02563	0
2021-10-29 01:50:00	1.02563	1.026052	1.02563	0
2021-10-29 01:55:00	1.02516	1.025958	1.02516	0
2021-10-29 02:00:00	1.02516	1.025958	1.02516	0
2021-10-29 02:05:00	1.02516	1.025911	1.02516	0
2021-10-29 02:10:00	1.0261	1.025958	1.0261	0
2021-10-29 02:15:00	1.0261	1.025911	1.0261	0
2021-10-29 02:20:00	1.0261	1.025911	1.0261	0
2021-10-29 02:25:00	1.0261	1.025864	1.0261	0
2021-10-29 02:30:00	1.02563	1.025677	1.02563	0
2021-10-29 02:35:00	1.02703	1.025817	1.02703	0
2021-10-29 02:40:00	1.02516	1.02577	1.02516	0
2021-10-29 02:45:00	1.02516	1.02577	1.02516	0
2021-10-29 02:50:00	1.02563	1.025817	1.02563	0
2021-10-29 02:55:00	1.02516	1.025817	1.02516	0
2021-10-29 03:00:00	1.02563	1.02577	1.02563	0
2021-10-29 03:05:00	1.0261	1.02577	1.0261	0
2021-10-29 03:10:00	1.0261	1.02577	1.0261	0
2021-10-29 03:15:00	1.02516	1.025676	1.02516	0
2021-10-29 03:20:00	1.0261	1.025723	1.0261	0
2021-10-29 03:25:00	1.0261	1.02563	1.0261	0
2021-10-29 03:30:00	1.02563	1.025677	1.02563	0
2021-10-29 03:35:00	1.0261	1.025771	1.0261	0
2021-10-29 03:40:00	1.0261	1.025818	1.0261	0
2021-10-29 03:45:00	1.02516	1.025818	1.02516	0
2021-10-29 03:50:00	1.02516	1.025771	1.02516	0
2021-10-29 03:55:00	1.02516	1.025677	1.02516	0
2021-10-29 04:00:00	1.02516	1.025583	1.02516	0
2021-10-29 04:05:00	1.02563	1.02563	1.02563	0
2021-10-29 04:10:00	1.02563	1.025583	1.02563	0
2021-10-29 04:15:00	1.0261	1.025583	1.0261	0
2021-10-29 04:20:00	1.02516	1.025536	1.02516	0
2021-10-29 04:25:00	1.02516	1.025442	1.02516	0
2021-10-29 04:30:00	1.02516	1.025348	1.02516	0
2021-10-29 04:35:00	1.02516	1.025348	1.02516	0
2021-10-29 04:40:00	1.02516	1.025348	1.02516	0
2021-10-29 04:45:00	1.02516	1.025348	1.02516	0
2021-10-29 04:50:00	1.0261	1.025442	1.0261	0
2021-10-29 04:55:00	1.0261	1.025489	1.0261	0
2021-10-29 05:00:00	1.02516	1.025442	1.02516	0
2021-10-29 05:05:00	1.0261	1.025442	1.0261	0
2021-10-29 05:10:00	1.02563	1.025489	1.02563	0
2021-10-29 05:15:00	1.02657	1.02563	1.02657	0
2021-10-29 05:20:00	1.02563	1.025677	1.02563	0
2021-10-29 05:25:00	1.02563	1.025724	1.02563	0
2021-10-29 05:30:00	1.02563	1.025771	1.02563	0
2021-10-29 05:35:00	1.02516	1.025771	1.02516	0
2021-10-29 05:40:00	1.02657	1.025818	1.02657	0
2021-10-29 05:45:00	1.02516	1.025724	1.02516	0
2021-10-29 05:50:00	1.0261	1.025818	1.0261	0
2021-10-29 05:55:00	1.02563	1.025771	1.02563	0
2021-10-29 06:00:00	1.02516	1.025724	1.02516	0
2021-10-29 06:05:00	1.02563	1.02563	1.02563	0
2021-10-29 06:10:00	1.02563	1.02563	1.02563	0
2021-10-29 06:15:00	1.02563	1.02563	1.02563	0
2021-10-29 06:20:00	1.02563	1.02563	1.02563	0
2021-10-29 06:25:00	1.02563	1.025677	1.02563	0
2021-10-29 06:30:00	1.02563	1.025583	1.02563	0
2021-10-29 06:35:00	1.02563	1.02563	1.02563	0
2021-10-29 06:40:00	1.02563	1.025583	1.02563	0
2021-10-29 06:45:00	1.02563	1.025583	1.02563	0
2021-10-29 06:50:00	1.02563	1.02563	1.02563	0
2021-10-29 06:55:00	1.02516	1.025583	1.02516	0
2021-10-29 07:00:00	1.02563	1.025583	1.02563	0
2021-10-29 07:05:00	1.02563	1.025583	1.02563	0
2021-10-29 07:10:00	1.02563	1.025583	1.02563	0
2021-10-29 07:15:00	1.02516	1.025536	1.02516	0
2021-10-29 07:20:00	1.02563	1.025536	1.02563	0
2021-10-29 07:25:00	1.02563	1.025536	1.02563	0
2021-10-29 07:30:00	1.02516	1.025489	1.02516	0
2021-10-29 07:35:00	1.02516	1.025442	1.02516	0
2021-10-29 07:40:00	1.02516	1.025395	1.02516	0
2021-10-29 07:45:00	1.02516	1.025395	1.02516	0
2021-10-29 07:50:00	1.02516	1.025348	1.02516	0
2021-10-29 07:55:00	1.02516	1.025301	1.02516	0
2021-10-29 08:00:00	1.02516	1.025254	1.02516	0
2021-10-29 08:05:00	1.02516	1.025254	1.02516	0
2021-10-29 08:10:00	1.02563	1.025254	1.02563	0
2021-10-29 08:15:00	1.02516	1.025207	1.02516	0
2021-10-29 08:20:00	1.02563	1.025254	1.02563	0
2021-10-29 08:25:00	1.02563	1.025301	1.02563	0
2021-10-29 08:30:00	1.02563	1.025348	1.02563	0
2021-10-29 08:35:00	1.02516	1.025348	1.02516	0
2021-10-29 08:40:00	1.02516	1.025348	1.02516	0
2021-10-29 08:45:00	1.02516	1.025348	1.02516	0
2021-10-29 08:50:00	1.02563	1.025395	1.02563	0
2021-10-29 08:55:00	1.02516	1.025395	1.02516	0
2021-10-29 09:00:00	1.02516	1.025348	1.02516	0
2021-10-29 09:05:00	1.02516	1.025348	1.02516	0
2021-10-29 09:10:00	1.02563	1.025348	1.02563	0
2021-10-29 09:15:00	1.02516	1.025301	1.02516	0
2021-10-29 09:20:00	1.02563	1.025301	1.02563	0
2021-10-29 09:25:00	1.02563	1.025348	1.02563	0
2021-10-29 09:30:00	1.02516	1.025348	1.02516	0
2021-10-29 09:35:00	1.0247	1.025302	1.0247	0
2021-10-29 09:40:00	1.02563	1.025302	1.02563	0
2021-10-29 09:45:00	1.02657	1.025443	1.02657	0
2021-10-29 09:50:00	1.02563	1.02549	1.02563	0
2021-10-29 09:55:00	1.02563	1.025537	1.02563	0
2021-10-29 10:00:00	1.02563	1.025537	1.02563	0
2021-10-29 10:05:00	1.02657	1.025678	1.02657	0
2021-10-29 10:10:00	1.02563	1.025678	1.02563	0
2021-10-29 10:15:00	1.02563	1.025678	1.02563	0
2021-10-29 10:20:00	1.02657	1.025819	1.02657	0
2021-10-29 10:25:00	1.02563	1.025912	1.02563	0
2021-10-29 10:30:00	1.02516	1.025865	1.02516	0
2021-10-29 10:35:00	1.02516	1.025724	1.02516	0
2021-10-29 10:40:00	1.0261	1.025771	1.0261	0
2021-10-29 10:45:00	1.02516	1.025724	1.02516	0
2021-10-29 10:50:00	1.0261	1.025771	1.0261	0
2021-10-29 10:55:00	1.0261	1.025724	1.0261	0
2021-10-29 11:00:00	1.02563	1.025724	1.02563	0
2021-10-29 11:05:00	1.02516	1.025677	1.02516	0
2021-10-29 11:10:00	1.02516	1.025536	1.02516	0
2021-10-29 11:15:00	1.02516	1.025489	1.02516	0
2021-10-29 11:20:00	1.0261	1.025583	1.0261	0
2021-10-29 11:25:00	1.02516	1.025583	1.02516	0
2021-10-29 11:30:00	1.02516	1.025489	1.02516	0
2021-10-29 11:35:00	1.02657	1.02563	1.02657	0
2021-10-29 11:40:00	1.02563	1.025583	1.02563	0
2021-10-29 11:45:00	1.02657	1.02563	1.02657	0
2021-10-29 11:50:00	1.02563	1.02563	1.02563	0
2021-10-29 11:55:00	1.02563	1.025677	1.02563	0
2021-10-29 12:00:00	1.0261	1.025771	1.0261	0
2021-10-29 12:05:00	1.02657	1.025912	1.02657	0
2021-10-29 12:10:00	1.02563	1.025865	1.02563	0
2021-10-29 12:15:00	1.02563	1.025912	1.02563	0
2021-10-29 12:20:00	1.02516	1.025912	1.02516	0
2021-10-29 12:25:00	1.02657	1.025912	1.02657	0
2021-10-29 12:30:00	1.02516	1.025865	1.02516	0
2021-10-29 12:35:00	1.02516	1.025724	1.02516	0
2021-10-29 12:40:00	1.0261	1.025771	1.0261	0
2021-10-29 12:45:00	1.02563	1.025771	1.02563	0
2021-10-29 12:50:00	1.02563	1.025724	1.02563	0
2021-10-29 12:55:00	1.02563	1.02563	1.02563	0
2021-10-29 13:00:00	1.02563	1.02563	1.02563	0
2021-10-29 13:05:00	1.0261	1.025677	1.0261	0
2021-10-29 13:10:00	1.02516	1.025677	1.02516	0
2021-10-29 13:15:00	1.02516	1.025536	1.02516	0
2021-10-29 13:20:00	1.02516	1.025536	1.02516	0
2021-10-29 13:25:00	1.02516	1.025536	1.02516	0
2021-10-29 13:30:00	1.02563	1.025489	1.02563	0
2021-10-29 13:35:00	1.02563	1.025489	1.02563	0
2021-10-29 13:40:00	1.02563	1.025489	1.02563	0
2021-10-29 13:45:00	1.02516	1.025442	1.02516	0
2021-10-29 13:50:00	1.02516	1.025395	1.02516	0
2021-10-29 13:55:00	1.02516	1.025301	1.02516	0
2021-10-29 14:00:00	1.02563	1.025348	1.02563	0
2021-10-29 14:05:00	1.02516	1.025348	1.02516	0
2021-10-29 14:10:00	1.02657	1.025489	1.02657	0
2021-10-29 14:15:00	1.02516	1.025489	1.02516	0
2021-10-29 14:20:00	1.02516	1.025442	1.02516	0
2021-10-29 14:25:00	1.02516	1.025395	1.02516	0
2021-10-29 14:30:00	1.02657	1.025489	1.02657	0
2021-10-29 14:35:00	1.0261	1.025583	1.0261	0
2021-10-29 14:40:00	1.02516	1.025583	1.02516	0
2021-10-29 14:45:00	1.0261	1.025677	1.0261	0
2021-10-29 14:50:00	1.02516	1.02563	1.02516	0
2021-10-29 14:55:00	1.02563	1.025677	1.02563	0
2021-10-29 15:00:00	1.02563	1.025583	1.02563	0
2021-10-29 15:05:00	1.02563	1.02563	1.02563	0
2021-10-29 15:10:00	1.02657	1.025771	1.02657	0
2021-10-29 15:15:00	1.02516	1.025771	1.02516	0
2021-10-29 15:20:00	1.02516	1.02563	1.02516	0
2021-10-29 15:25:00	1.02563	1.025583	1.02563	0
2021-10-29 15:30:00	1.02657	1.025724	1.02657	0
2021-10-29 15:35:00	1.02563	1.025677	1.02563	0
2021-10-29 15:40:00	1.02657	1.025818	1.02657	0
2021-10-29 15:45:00	1.02516	1.025771	1.02516	0
2021-10-29 15:50:00	1.02516	1.025724	1.02516	0
2021-10-29 15:55:00	1.02563	1.025724	1.02563	0
2021-10-29 16:00:00	1.02563	1.02563	1.02563	0
2021-10-29 16:05:00	1.02657	1.025771	1.02657	0
2021-10-29 16:10:00	1.02563	1.025818	1.02563	0
2021-10-29 16:15:00	1.0261	1.025865	1.0261	0
2021-10-29 16:20:00	1.02516	1.025724	1.02516	0
2021-10-29 16:25:00	1.02516	1.025677	1.02516	0
2021-10-29 16:30:00	1.02563	1.025583	1.02563	0
2021-10-29 16:35:00	1.0261	1.025677	1.0261	0
2021-10-29 16:40:00	1.02516	1.025677	1.02516	0
2021-10-29 16:45:00	1.02563	1.025677	1.02563	0
2021-10-29 16:50:00	1.02563	1.025677	1.02563	0
2021-10-29 16:55:00	1.02563	1.025583	1.02563	0
2021-10-29 17:00:00	1.02516	1.025536	1.02516	0
2021-10-29 17:05:00	1.02516	1.025442	1.02516	0
2021-10-29 17:10:00	1.02563	1.025489	1.02563	0
2021-10-29 17:15:00	1.02563	1.025536	1.02563	0
2021-10-29 17:20:00	1.02657	1.02563	1.02657	0
2021-10-29 17:25:00	1.02563	1.025583	1.02563	0
2021-10-29 17:30:00	1.02563	1.02563	1.02563	0
2021-10-29 17:35:00	1.02516	1.025583	1.02516	0
2021-10-29 17:40:00	1.02516	1.025536	1.02516	0
2021-10-29 17:45:00	1.02563	1.025536	1.02563	0
2021-10-29 17:50:00	1.02563	1.025583	1.02563	0
2021-10-29 17:55:00	1.02563	1.02563	1.02563	0
2021-10-29 18:00:00	1.02563	1.02563	1.02563	0
2021-10-29 18:05:00	1.02563	1.02563	1.02563	0
2021-10-29 18:10:00	1.02657	1.02563	1.02657	0
2021-10-29 18:15:00	1.02563	1.02563	1.02563	0
2021-10-29 18:20:00	1.02563	1.02563	1.02563	0
2021-10-29 18:25:00	1.02657	1.025771	1.02657	0
2021-10-29 18:30:00	1.02516	1.025771	1.02516	0
2021-10-29 18:35:00	1.02563	1.025771	1.02563	0
2021-10-29 18:40:00	1.02516	1.025724	1.02516	0
2021-10-29 18:45:00	1.02516	1.025677	1.02516	0
2021-10-29 18:50:00	1.02563	1.025677	1.02563	0
2021-10-29 18:55:00	1.02516	1.02563	1.02516	0
2021-10-29 19:00:00	1.02516	1.025489	1.02516	0
2021-10-29 19:05:00	1.02516	1.025442	1.02516	0
2021-10-29 19:10:00	1.02563	1.025442	1.02563	0
2021-10-29 19:15:00	1.02563	1.025348	1.02563	0
2021-10-29 19:20:00	1.02563	1.025395	1.02563	0
2021-10-29 19:25:00	1.02516	1.025348	1.02516	0
2021-10-29 19:30:00	1.02516	1.025348	1.02516	0
2021-10-29 19:35:00	1.02563	1.025395	1.02563	0
2021-10-29 19:40:00	1.02563	1.025395	1.02563	0
2021-10-29 19:45:00	1.0261	1.025489	1.0261	0
2021-10-29 19:50:00	1.02563	1.025536	1.02563	0
2021-10-29 19:55:00	1.02516	1.025536	1.02516	0
2021-10-29 20:00:00	1.02563	1.025536	1.02563	0
2021-10-29 20:05:00	1.02563	1.025536	1.02563	0
2021-10-29 20:10:00	1.02516	1.025489	1.02516	0
2021-10-29 20:15:00	1.02516	1.025489	1.02516	0
2021-10-29 20:20:00	1.02563	1.025536	1.02563	0
2021-10-29 20:25:00	1.0261	1.025583	1.0261	0
2021-10-29 20:30:00	1.02516	1.025536	1.02516	0
2021-10-29 20:35:00	1.02563	1.025489	1.02563	0
2021-10-29 20:40:00	1.02516	1.025442	1.02516	0
2021-10-29 20:45:00	1.02563	1.025489	1.02563	0
2021-10-29 20:50:00	1.02516	1.025442	1.02516	0
2021-10-29 20:55:00	1.02516	1.025395	1.02516	0
2021-10-29 21:00:00	1.02563	1.025442	1.02563	0
2021-10-29 21:05:00	1.02563	1.025489	1.02563	0
2021-10-29 21:10:00	1.02563	1.025489	1.02563	0
2021-10-29 21:15:00	1.02516	1.025395	1.02516	0
2021-10-29 21:20:00	1.02516	1.025395	1.02516	0
2021-10-29 21:25:00	1.02516	1.025348	1.02516	0
2021-10-29 21:30:00	1.02516	1.025348	1.02516	0
2021-10-29 21:35:00	1.02516	1.025301	1.02516	0
2021-10-29 21:40:00	1.02516	1.025301	1.02516	0
2021-10-29 21:45:00	1.02516	1.025301	1.02516	0
2021-10-29 21:50:00	1.02516	1.025254	1.02516	0
2021-10-29 21:55:00	1.02516	1.025207	1.02516	0
2021-10-29 22:00:00	1.02516	1.02516	1.02516	0
2021-10-29 22:05:00	1.02516	1.02516	1.02516	0
2021-10-29 22:10:00	1.02516	1.02516	1.02516	0
2021-10-29 22:15:00	1.02423	1.025067	1.02423	0
2021-10-29 22:20:00	1.02516	1.025067	1.02516	0
2021-10-29 22:25:00	1.0261	1.025161	1.0261	0
2021-10-29 22:30:00	1.0261	1.025255	1.0261	0
2021-10-29 22:35:00	1.02516	1.025255	1.02516	0
2021-10-29 22:40:00	1.02516	1.025255	1.02516	0
2021-10-29 22:45:00	1.02516	1.025255	1.02516	0
2021-10-29 22:50:00	1.02423	1.025162	1.02423	0
2021-10-29 22:55:00	1.02563	1.025209	1.02563	0
2021-10-29 23:00:00	1.02563	1.025256	1.02563	0
2021-10-29 23:05:00	1.02563	1.025396	1.02563	0
2021-10-29 23:10:00	1.02516	1.025396	1.02516	0
2021-10-29 23:15:00	1.02516	1.025302	1.02516	0
2021-10-29 23:20:00	1.02516	1.025208	1.02516	0
2021-10-29 23:25:00	1.02516	1.025208	1.02516	0
2021-10-29 23:30:00	1.02516	1.025208	1.02516	0
2021-10-29 23:35:00	1.02516	1.025208	1.02516	0
2021-10-29 23:40:00	1.02516	1.025301	1.02516	0
2021-10-29 23:45:00	1.02516	1.025254	1.02516	0
2021-10-29 23:50:00	1.02516	1.025207	1.02516	0
2021-10-29 23:55:00	1.02563	1.025207	1.02563	0
2021-10-30 00:00:00	1.02563	1.025254	1.02563	0
2021-10-30 00:05:00	1.02516	1.025254	1.02516	0
2021-10-30 00:10:00	1.02516	1.025254	1.02516	0
2021-10-30 00:15:00	1.02516	1.025254	1.02516	0
2021-10-30 00:20:00	1.02563	1.025301	1.02563	0
2021-10-30 00:25:00	1.02563	1.025348	1.02563	0
2021-10-30 00:30:00	1.02563	1.025395	1.02563	0
2021-10-30 00:35:00	1.0247	1.025349	1.0247	0
2021-10-30 00:40:00	1.02563	1.025396	1.02563	0
2021-10-30 00:45:00	1.02516	1.025349	1.02516	0
2021-10-30 00:50:00	1.0247	1.025256	1.0247	0
2021-10-30 00:55:00	1.02563	1.025303	1.02563	0
2021-10-30 01:00:00	1.02563	1.02535	1.02563	0
2021-10-30 01:05:00	1.02516	1.02535	1.02516	0
2021-10-30 01:10:00	1.02516	1.025303	1.02516	0
2021-10-30 01:15:00	1.02516	1.025256	1.02516	0
2021-10-30 01:20:00	1.02516	1.025209	1.02516	0
2021-10-30 01:25:00	1.02563	1.025302	1.02563	0
2021-10-30 01:30:00	1.0247	1.025209	1.0247	0
2021-10-30 01:35:00	1.02563	1.025256	1.02563	0
2021-10-30 01:40:00	1.02516	1.025302	1.02516	0
2021-10-30 01:45:00	1.02563	1.025302	1.02563	0
2021-10-30 01:50:00	1.02563	1.025302	1.02563	0
2021-10-30 01:55:00	1.02563	1.025349	1.02563	0
2021-10-30 02:00:00	1.02563	1.025396	1.02563	0
2021-10-30 02:05:00	1.02563	1.025443	1.02563	0
2021-10-30 02:10:00	1.02563	1.02549	1.02563	0
2021-10-30 02:15:00	1.02516	1.025443	1.02516	0
2021-10-30 02:20:00	1.02516	1.025489	1.02516	0
2021-10-30 02:25:00	1.02563	1.025489	1.02563	0
2021-10-30 02:30:00	1.02516	1.025489	1.02516	0
2021-10-30 02:35:00	1.02423	1.025349	1.02423	0
2021-10-30 02:40:00	1.02516	1.025302	1.02516	0
2021-10-30 02:45:00	1.02516	1.025255	1.02516	0
2021-10-30 02:50:00	1.02563	1.025255	1.02563	0
2021-10-30 02:55:00	1.02516	1.025208	1.02516	0
2021-10-30 03:00:00	1.02516	1.025161	1.02516	0
2021-10-30 03:05:00	1.02563	1.025208	1.02563	0
2021-10-30 03:10:00	1.02563	1.025255	1.02563	0
2021-10-30 03:15:00	1.02563	1.025255	1.02563	0
2021-10-30 03:20:00	1.02423	1.025162	1.02423	0
2021-10-30 03:25:00	1.02516	1.025255	1.02516	0
2021-10-30 03:30:00	1.02516	1.025255	1.02516	0
2021-10-30 03:35:00	1.02516	1.025255	1.02516	0
2021-10-30 03:40:00	1.02516	1.025208	1.02516	0
2021-10-30 03:45:00	1.02516	1.025208	1.02516	0
2021-10-30 03:50:00	1.02516	1.025208	1.02516	0
2021-10-30 03:55:00	1.02516	1.025161	1.02516	0
2021-10-30 04:00:00	1.0247	1.025068	1.0247	0
2021-10-30 04:05:00	1.02563	1.025068	1.02563	0
2021-10-30 04:10:00	1.02563	1.025208	1.02563	0
2021-10-30 04:15:00	1.0247	1.025162	1.0247	0
2021-10-30 04:20:00	1.0247	1.025116	1.0247	0
2021-10-30 04:25:00	1.02563	1.025163	1.02563	0
2021-10-30 04:30:00	1.02563	1.02521	1.02563	0
2021-10-30 04:35:00	1.02563	1.025257	1.02563	0
2021-10-30 04:40:00	1.02563	1.025304	1.02563	0
2021-10-30 04:45:00	1.02563	1.025351	1.02563	0
2021-10-30 04:50:00	1.02563	1.025444	1.02563	0
2021-10-30 04:55:00	1.02516	1.025397	1.02516	0
2021-10-30 05:00:00	1.02516	1.02535	1.02516	0
2021-10-30 05:05:00	1.02516	1.025396	1.02516	0
2021-10-30 05:10:00	1.02516	1.025442	1.02516	0
2021-10-30 05:15:00	1.02516	1.025395	1.02516	0
2021-10-30 05:20:00	1.02516	1.025348	1.02516	0
2021-10-30 05:25:00	1.02516	1.025301	1.02516	0
2021-10-30 05:30:00	1.0247	1.025208	1.0247	0
2021-10-30 05:35:00	1.02516	1.025161	1.02516	0
2021-10-30 05:40:00	1.02516	1.025114	1.02516	0
2021-10-30 05:45:00	1.02516	1.025114	1.02516	0
2021-10-30 05:50:00	1.02516	1.025114	1.02516	0
2021-10-30 05:55:00	1.02423	1.025021	1.02423	0
2021-10-30 06:00:00	1.02516	1.025021	1.02516	0
2021-10-30 06:05:00	1.0247	1.024975	1.0247	0
2021-10-30 06:10:00	1.02563	1.025022	1.02563	0
2021-10-30 06:15:00	1.02563	1.025069	1.02563	0
2021-10-30 06:20:00	1.0247	1.025069	1.0247	0
2021-10-30 06:25:00	1.02423	1.024976	1.02423	0
2021-10-30 06:30:00	1.02516	1.024976	1.02516	0
2021-10-30 06:35:00	1.02423	1.024883	1.02423	0
2021-10-30 06:40:00	1.02516	1.024883	1.02516	0
2021-10-30 06:45:00	1.02516	1.024976	1.02516	0
2021-10-30 06:50:00	1.02516	1.024976	1.02516	0
2021-10-30 06:55:00	1.02423	1.024929	1.02423	0
2021-10-30 07:00:00	1.02563	1.024929	1.02563	0
2021-10-30 07:05:00	1.0247	1.024836	1.0247	0
2021-10-30 07:10:00	1.02516	1.024882	1.02516	0
2021-10-30 07:15:00	1.02563	1.025022	1.02563	0
2021-10-30 07:20:00	1.0247	1.024976	1.0247	0
2021-10-30 07:25:00	1.02563	1.025116	1.02563	0
2021-10-30 07:30:00	1.02423	1.025023	1.02423	0
2021-10-30 07:35:00	1.02563	1.02507	1.02563	0
2021-10-30 07:40:00	1.0247	1.025024	1.0247	0
2021-10-30 07:45:00	1.02423	1.025024	1.02423	0
2021-10-30 07:50:00	1.0247	1.024931	1.0247	0
2021-10-30 07:55:00	1.02563	1.025024	1.02563	0
2021-10-30 08:00:00	1.0247	1.024978	1.0247	0
2021-10-30 08:05:00	1.0247	1.024885	1.0247	0
2021-10-30 08:10:00	1.02516	1.024931	1.02516	0
2021-10-30 08:15:00	1.02516	1.024884	1.02516	0
2021-10-30 08:20:00	1.0233	1.024791	1.0233	0
2021-10-30 08:25:00	1.02516	1.024744	1.02516	0
2021-10-30 08:30:00	1.02516	1.02479	1.02516	0
2021-10-30 08:35:00	1.02423	1.02479	1.02423	0
2021-10-30 08:40:00	1.02516	1.024836	1.02516	0
2021-10-30 08:45:00	1.02516	1.024789	1.02516	0
2021-10-30 08:50:00	1.02516	1.024835	1.02516	0
2021-10-30 08:55:00	1.02516	1.024881	1.02516	0
2021-10-30 09:00:00	1.02516	1.024881	1.02516	0
2021-10-30 09:05:00	1.02423	1.024788	1.02423	0
2021-10-30 09:10:00	1.02516	1.024974	1.02516	0
2021-10-30 09:15:00	1.02516	1.024974	1.02516	0
2021-10-30 09:20:00	1.02423	1.024881	1.02423	0
2021-10-30 09:25:00	1.02423	1.024881	1.02423	0
2021-10-30 09:30:00	1.02516	1.024881	1.02516	0
2021-10-30 09:35:00	1.02423	1.024788	1.02423	0
2021-10-30 09:40:00	1.02423	1.024695	1.02423	0
2021-10-30 09:45:00	1.02377	1.024556	1.02377	0
2021-10-30 09:50:00	1.02423	1.024463	1.02423	0
2021-10-30 09:55:00	1.02516	1.024556	1.02516	0
2021-10-30 10:00:00	1.02516	1.024556	1.02516	0
2021-10-30 10:05:00	1.02516	1.024556	1.02516	0
2021-10-30 10:10:00	1.0247	1.024603	1.0247	0
2021-10-30 10:15:00	1.02423	1.024603	1.02423	0
2021-10-30 10:20:00	1.02516	1.024603	1.02516	0
2021-10-30 10:25:00	1.02516	1.024696	1.02516	0
2021-10-30 10:30:00	1.02423	1.024696	1.02423	0
2021-10-30 10:35:00	1.02516	1.024835	1.02516	0
2021-10-30 10:40:00	1.0247	1.024882	1.0247	0
2021-10-30 10:45:00	1.02563	1.024929	1.02563	0
2021-10-30 10:50:00	1.02563	1.024976	1.02563	0
2021-10-30 10:55:00	1.02516	1.024976	1.02516	0
2021-10-30 11:00:00	1.02516	1.025022	1.02516	0
2021-10-30 11:05:00	1.02423	1.025022	1.02423	0
2021-10-30 11:10:00	1.02516	1.025022	1.02516	0
2021-10-30 11:15:00	1.02516	1.025022	1.02516	0
2021-10-30 11:20:00	1.02516	1.025115	1.02516	0
2021-10-30 11:25:00	1.02423	1.025022	1.02423	0
2021-10-30 11:30:00	1.02563	1.025115	1.02563	0
2021-10-30 11:35:00	1.0247	1.025022	1.0247	0
2021-10-30 11:40:00	1.02563	1.025022	1.02563	0
2021-10-30 11:45:00	1.02563	1.025069	1.02563	0
2021-10-30 11:50:00	1.0247	1.025023	1.0247	0
2021-10-30 11:55:00	1.0261	1.02521	1.0261	0
2021-10-30 12:00:00	1.0247	1.025164	1.0247	0
2021-10-30 12:05:00	1.0247	1.025118	1.0247	0
2021-10-30 12:10:00	1.02563	1.025165	1.02563	0
2021-10-30 12:15:00	1.02423	1.025165	1.02423	0
2021-10-30 12:20:00	1.02563	1.025165	1.02563	0
2021-10-30 12:25:00	1.02563	1.025258	1.02563	0
2021-10-30 12:30:00	1.02516	1.025211	1.02516	0
2021-10-30 12:35:00	1.02516	1.025164	1.02516	0
2021-10-30 12:40:00	1.02516	1.02521	1.02516	0
2021-10-30 12:45:00	1.02423	1.025023	1.02423	0
2021-10-30 12:50:00	1.02516	1.025069	1.02516	0
2021-10-30 12:55:00	1.02516	1.025115	1.02516	0
2021-10-30 13:00:00	1.02516	1.025068	1.02516	0
2021-10-30 13:05:00	1.02516	1.025161	1.02516	0
2021-10-30 13:10:00	1.02516	1.025114	1.02516	0
2021-10-30 13:15:00	1.02516	1.025067	1.02516	0
2021-10-30 13:20:00	1.02423	1.024974	1.02423	0
2021-10-30 13:25:00	1.02516	1.024974	1.02516	0
2021-10-30 13:30:00	1.02516	1.024974	1.02516	0
2021-10-30 13:35:00	1.02516	1.025067	1.02516	0
2021-10-30 13:40:00	1.02516	1.025067	1.02516	0
2021-10-30 13:45:00	1.0247	1.025021	1.0247	0
2021-10-30 13:50:00	1.02423	1.024928	1.02423	0
2021-10-30 13:55:00	1.0247	1.024882	1.0247	0
2021-10-30 14:00:00	1.02377	1.024743	1.02377	0
2021-10-30 14:05:00	1.02516	1.024743	1.02516	0
2021-10-30 14:10:00	1.02423	1.024743	1.02423	0
2021-10-30 14:15:00	1.02516	1.024743	1.02516	0
2021-10-30 14:20:00	1.02563	1.02479	1.02563	0
2021-10-30 14:25:00	1.02516	1.02479	1.02516	0
2021-10-30 14:30:00	1.02423	1.024697	1.02423	0
2021-10-30 14:35:00	1.02516	1.024743	1.02516	0
2021-10-30 14:40:00	1.02516	1.024836	1.02516	0
2021-10-30 14:45:00	1.0247	1.024836	1.0247	0
2021-10-30 14:50:00	1.02516	1.024975	1.02516	0
2021-10-30 14:55:00	1.02516	1.024975	1.02516	0
2021-10-30 15:00:00	1.02516	1.025068	1.02516	0
2021-10-30 15:05:00	1.02563	1.025115	1.02563	0
2021-10-30 15:10:00	1.02516	1.025068	1.02516	0
2021-10-30 15:15:00	1.02563	1.025115	1.02563	0
2021-10-30 15:20:00	1.0261	1.025302	1.0261	0
2021-10-30 15:25:00	1.0261	1.025396	1.0261	0
2021-10-30 15:30:00	1.02516	1.025396	1.02516	0
2021-10-30 15:35:00	1.02516	1.025442	1.02516	0
2021-10-30 15:40:00	1.02516	1.025442	1.02516	0
2021-10-30 15:45:00	1.02516	1.025442	1.02516	0
2021-10-30 15:50:00	1.02563	1.025489	1.02563	0
2021-10-30 15:55:00	1.02563	1.025489	1.02563	0
2021-10-30 16:00:00	1.02563	1.025536	1.02563	0
2021-10-30 16:05:00	1.02563	1.025536	1.02563	0
2021-10-30 16:10:00	1.02563	1.025489	1.02563	0
2021-10-30 16:15:00	1.0247	1.025349	1.0247	0
2021-10-30 16:20:00	1.02423	1.025256	1.02423	0
2021-10-30 16:25:00	1.02516	1.025256	1.02516	0
2021-10-30 16:30:00	1.02423	1.025163	1.02423	0
2021-10-30 16:35:00	1.02563	1.02521	1.02563	0
2021-10-30 16:40:00	1.02516	1.025163	1.02516	0
2021-10-30 16:45:00	1.02423	1.025023	1.02423	0
2021-10-30 16:50:00	1.02516	1.024976	1.02516	0
2021-10-30 16:55:00	1.02516	1.024929	1.02516	0
2021-10-30 17:00:00	1.02516	1.024882	1.02516	0
2021-10-30 17:05:00	1.02516	1.024928	1.02516	0
2021-10-30 17:10:00	1.02563	1.025068	1.02563	0
2021-10-30 17:15:00	1.02563	1.025115	1.02563	0
2021-10-30 17:20:00	1.0247	1.025162	1.0247	0
2021-10-30 17:25:00	1.0247	1.025069	1.0247	0
2021-10-30 17:30:00	1.0261	1.025163	1.0261	0
2021-10-30 17:35:00	1.0261	1.02535	1.0261	0
2021-10-30 17:40:00	1.02563	1.025397	1.02563	0
2021-10-30 17:45:00	1.0247	1.025351	1.0247	0
2021-10-30 17:50:00	1.02563	1.025398	1.02563	0
2021-10-30 17:55:00	1.02563	1.025445	1.02563	0
2021-10-30 18:00:00	1.02563	1.025445	1.02563	0
2021-10-30 18:05:00	1.0247	1.025352	1.0247	0
2021-10-30 18:10:00	1.02516	1.025398	1.02516	0
2021-10-30 18:15:00	1.02423	1.025351	1.02423	0
2021-10-30 18:20:00	1.02516	1.025257	1.02516	0
2021-10-30 18:25:00	1.02516	1.025163	1.02516	0
2021-10-30 18:30:00	1.02563	1.025163	1.02563	0
2021-10-30 18:35:00	1.02516	1.025209	1.02516	0
2021-10-30 18:40:00	1.02516	1.025162	1.02516	0
2021-10-30 18:45:00	1.0247	1.025069	1.0247	0
2021-10-30 18:50:00	1.0247	1.024976	1.0247	0
2021-10-30 18:55:00	1.02516	1.025022	1.02516	0
2021-10-30 19:00:00	1.02516	1.025022	1.02516	0
2021-10-30 19:05:00	1.02516	1.025115	1.02516	0
2021-10-30 19:10:00	1.0247	1.025069	1.0247	0
2021-10-30 19:15:00	1.0247	1.025023	1.0247	0
2021-10-30 19:20:00	1.02423	1.024883	1.02423	0
2021-10-30 19:25:00	1.02516	1.024883	1.02516	0
2021-10-30 19:30:00	1.02516	1.024883	1.02516	0
2021-10-30 19:35:00	1.02516	1.024929	1.02516	0
2021-10-30 19:40:00	1.0247	1.024929	1.0247	0
2021-10-30 19:45:00	1.0247	1.024883	1.0247	0
2021-10-30 19:50:00	1.0247	1.024837	1.0247	0
2021-10-30 19:55:00	1.0247	1.024791	1.0247	0
2021-10-30 20:00:00	1.02516	1.024837	1.02516	0
2021-10-30 20:05:00	1.02423	1.02479	1.02423	0
2021-10-30 20:10:00	1.0233	1.024697	1.0233	0
2021-10-30 20:15:00	1.0247	1.024651	1.0247	0
2021-10-30 20:20:00	1.02423	1.024558	1.02423	0
2021-10-30 20:25:00	1.02563	1.024605	1.02563	0
2021-10-30 20:30:00	1.0247	1.024605	1.0247	0
2021-10-30 20:35:00	1.02516	1.024651	1.02516	0
2021-10-30 20:40:00	1.02516	1.024697	1.02516	0
2021-10-30 20:45:00	1.02423	1.02465	1.02423	0
2021-10-30 20:50:00	1.02423	1.024557	1.02423	0
2021-10-30 20:55:00	1.02423	1.024557	1.02423	0
2021-10-30 21:00:00	1.02377	1.024604	1.02377	0
2021-10-30 21:05:00	1.02377	1.024511	1.02377	0
2021-10-30 21:10:00	1.02516	1.024604	1.02516	0
2021-10-30 21:15:00	1.02423	1.024464	1.02423	0
2021-10-30 21:20:00	1.0233	1.024324	1.0233	0
2021-10-30 21:25:00	1.0247	1.024278	1.0247	0
2021-10-30 21:30:00	1.0247	1.024232	1.0247	0
2021-10-30 21:35:00	1.02423	1.024232	1.02423	0
2021-10-30 21:40:00	1.02423	1.024232	1.02423	0
2021-10-30 21:45:00	1.02423	1.024232	1.02423	0
2021-10-30 21:50:00	1.02423	1.024278	1.02423	0
2021-10-30 21:55:00	1.0233	1.024231	1.0233	0
2021-10-30 22:00:00	1.02377	1.024092	1.02377	0
2021-10-30 22:05:00	1.0247	1.024139	1.0247	0
2021-10-30 22:10:00	1.0247	1.024279	1.0247	0
2021-10-30 22:15:00	1.0247	1.024279	1.0247	0
2021-10-30 22:20:00	1.0247	1.024279	1.0247	0
2021-10-30 22:25:00	1.02423	1.024279	1.02423	0
2021-10-30 22:30:00	1.02423	1.024279	1.02423	0
2021-10-30 22:35:00	1.02423	1.024279	1.02423	0
2021-10-30 22:40:00	1.02377	1.024233	1.02377	0
2021-10-30 22:45:00	1.0247	1.024373	1.0247	0
2021-10-30 22:50:00	1.02423	1.024419	1.02423	0
2021-10-30 22:55:00	1.02377	1.024326	1.02377	0
2021-10-30 23:00:00	1.0233	1.024186	1.0233	0
2021-10-30 23:05:00	1.02563	1.024279	1.02563	0
2021-10-30 23:10:00	1.0233	1.024139	1.0233	0
2021-10-30 23:15:00	1.02423	1.024139	1.02423	0
2021-10-30 23:20:00	1.02423	1.024139	1.02423	0
2021-10-30 23:25:00	1.02516	1.024232	1.02516	0
2021-10-30 23:30:00	1.0233	1.024185	1.0233	0
2021-10-30 23:35:00	1.02423	1.024138	1.02423	0
2021-10-30 23:40:00	1.02423	1.024138	1.02423	0
2021-10-30 23:45:00	1.02423	1.024184	1.02423	0
2021-10-30 23:50:00	1.02423	1.024277	1.02423	0
2021-10-30 23:55:00	1.02423	1.024137	1.02423	0
2021-10-31 00:00:00	1.0233	1.024137	1.0233	0
2021-10-31 00:05:00	1.0233	1.024044	1.0233	0
2021-10-31 00:10:00	1.02377	1.023998	1.02377	0
2021-10-31 00:15:00	1.02377	1.023859	1.02377	0
2021-10-31 00:20:00	1.02377	1.023906	1.02377	0
2021-10-31 00:25:00	1.02377	1.02386	1.02377	0
2021-10-31 00:30:00	1.0247	1.023907	1.0247	0
2021-10-31 00:35:00	1.02377	1.023861	1.02377	0
2021-10-31 00:40:00	1.02236	1.023674	1.02236	0
2021-10-31 00:45:00	1.0233	1.023581	1.0233	0
2021-10-31 00:50:00	1.02423	1.023674	1.02423	0
2021-10-31 00:55:00	1.02423	1.023767	1.02423	0
2021-10-31 01:00:00	1.02377	1.023767	1.02377	0
2021-10-31 01:05:00	1.02377	1.023767	1.02377	0
2021-10-31 01:10:00	1.02377	1.023767	1.02377	0
2021-10-31 01:15:00	1.0247	1.02386	1.0247	0
2021-10-31 01:20:00	1.02377	1.023767	1.02377	0
2021-10-31 01:25:00	1.02377	1.023767	1.02377	0
2021-10-31 01:30:00	1.0233	1.023861	1.0233	0
2021-10-31 01:35:00	1.0233	1.023861	1.0233	0
2021-10-31 01:40:00	1.02377	1.023815	1.02377	0
2021-10-31 01:45:00	1.02377	1.023769	1.02377	0
2021-10-31 01:50:00	1.02423	1.023815	1.02423	0
2021-10-31 01:55:00	1.0233	1.023768	1.0233	0
2021-10-31 02:00:00	1.0233	1.023721	1.0233	0
2021-10-31 02:05:00	1.02423	1.023674	1.02423	0
2021-10-31 02:10:00	1.02283	1.02358	1.02283	0
2021-10-31 02:15:00	1.0233	1.023533	1.0233	0
2021-10-31 02:20:00	1.0233	1.023533	1.0233	0
2021-10-31 02:25:00	1.0233	1.023533	1.0233	0
2021-10-31 02:30:00	1.0233	1.023486	1.0233	0
2021-10-31 02:35:00	1.0233	1.023439	1.0233	0
2021-10-31 02:40:00	1.0233	1.023346	1.0233	0
2021-10-31 02:45:00	1.02236	1.023252	1.02236	0
2021-10-31 02:50:00	1.02377	1.023299	1.02377	0
2021-10-31 02:55:00	1.02377	1.023253	1.02377	0
2021-10-31 03:00:00	1.02423	1.023393	1.02423	0
2021-10-31 03:05:00	1.0233	1.023393	1.0233	0
2021-10-31 03:10:00	1.0233	1.023393	1.0233	0
2021-10-31 03:15:00	1.0233	1.023393	1.0233	0
2021-10-31 03:20:00	1.0233	1.023393	1.0233	0
2021-10-31 03:25:00	1.0233	1.023393	1.0233	0
2021-10-31 03:30:00	1.0233	1.023393	1.0233	0
2021-10-31 03:35:00	1.0233	1.023487	1.0233	0
2021-10-31 03:40:00	1.0233	1.02344	1.0233	0
2021-10-31 03:45:00	1.0233	1.023393	1.0233	0
2021-10-31 03:50:00	1.02377	1.023347	1.02377	0
2021-10-31 03:55:00	1.0233	1.023347	1.0233	0
2021-10-31 04:00:00	1.02377	1.023394	1.02377	0
2021-10-31 04:05:00	1.02377	1.023441	1.02377	0
2021-10-31 04:10:00	1.02377	1.023488	1.02377	0
2021-10-31 04:15:00	1.02377	1.023535	1.02377	0
2021-10-31 04:20:00	1.0233	1.023535	1.0233	0
2021-10-31 04:25:00	1.0233	1.023535	1.0233	0
2021-10-31 04:30:00	1.0233	1.023535	1.0233	0
2021-10-31 04:35:00	1.0233	1.023535	1.0233	0
2021-10-31 04:40:00	1.02377	1.023535	1.02377	0
2021-10-31 04:45:00	1.02377	1.023582	1.02377	0
2021-10-31 04:50:00	1.0233	1.023535	1.0233	0
2021-10-31 04:55:00	1.0233	1.023488	1.0233	0
2021-10-31 05:00:00	1.02377	1.023488	1.02377	0
2021-10-31 05:05:00	1.0233	1.023441	1.0233	0
2021-10-31 05:10:00	1.0233	1.023441	1.0233	0
2021-10-31 05:15:00	1.0233	1.023441	1.0233	0
2021-10-31 05:20:00	1.0233	1.023441	1.0233	0
2021-10-31 05:25:00	1.02377	1.023488	1.02377	0
2021-10-31 05:30:00	1.02377	1.023488	1.02377	0
2021-10-31 05:35:00	1.02377	1.023488	1.02377	0
2021-10-31 05:40:00	1.02377	1.023535	1.02377	0
2021-10-31 05:45:00	1.02377	1.023582	1.02377	0
2021-10-31 05:50:00	1.02283	1.023488	1.02283	0
2021-10-31 05:55:00	1.02377	1.023535	1.02377	0
2021-10-31 06:00:00	1.02423	1.023628	1.02423	0
2021-10-31 06:05:00	1.0247	1.023768	1.0247	0
2021-10-31 06:10:00	1.02423	1.023861	1.02423	0
2021-10-31 06:15:00	1.02377	1.023861	1.02377	0
2021-10-31 06:20:00	1.02377	1.023861	1.02377	0
2021-10-31 06:25:00	1.0233	1.023814	1.0233	0
2021-10-31 06:30:00	1.0233	1.023767	1.0233	0
2021-10-31 06:35:00	1.02377	1.023767	1.02377	0
2021-10-31 06:40:00	1.02377	1.023861	1.02377	0
2021-10-31 06:45:00	1.0233	1.023814	1.0233	0
2021-10-31 06:50:00	1.02377	1.023768	1.02377	0
2021-10-31 06:55:00	1.02423	1.023721	1.02423	0
2021-10-31 07:00:00	1.02377	1.023675	1.02377	0
2021-10-31 07:05:00	1.02377	1.023675	1.02377	0
2021-10-31 07:10:00	1.02377	1.023675	1.02377	0
2021-10-31 07:15:00	1.02423	1.023768	1.02423	0
2021-10-31 07:20:00	1.0233	1.023768	1.0233	0
2021-10-31 07:25:00	1.02377	1.023768	1.02377	0
2021-10-31 07:30:00	1.0247	1.023861	1.0247	0
2021-10-31 07:35:00	1.02377	1.023908	1.02377	0
2021-10-31 07:40:00	1.02377	1.023908	1.02377	0
2021-10-31 07:45:00	1.02377	1.023862	1.02377	0
2021-10-31 07:50:00	1.0247	1.023955	1.0247	0
2021-10-31 07:55:00	1.02377	1.023955	1.02377	0
2021-10-31 08:00:00	1.0233	1.023908	1.0233	0
2021-10-31 08:05:00	1.02423	1.023908	1.02423	0
2021-10-31 08:10:00	1.0233	1.023908	1.0233	0
2021-10-31 08:15:00	1.0233	1.023861	1.0233	0
2021-10-31 08:20:00	1.0233	1.023721	1.0233	0
2021-10-31 08:25:00	1.02377	1.023721	1.02377	0
2021-10-31 08:30:00	1.02377	1.023721	1.02377	0
2021-10-31 08:35:00	1.02377	1.023721	1.02377	0
2021-10-31 08:40:00	1.02377	1.023628	1.02377	0
2021-10-31 08:45:00	1.0233	1.023581	1.0233	0
2021-10-31 08:50:00	1.02377	1.023628	1.02377	0
2021-10-31 08:55:00	1.0233	1.023535	1.0233	0
2021-10-31 09:00:00	1.0233	1.023535	1.0233	0
2021-10-31 09:05:00	1.0233	1.023535	1.0233	0
2021-10-31 09:10:00	1.02423	1.023628	1.02423	0
2021-10-31 09:15:00	1.02516	1.023767	1.02516	0
2021-10-31 09:20:00	1.0233	1.02372	1.0233	0
2021-10-31 09:25:00	1.0233	1.023673	1.0233	0
2021-10-31 09:30:00	1.02377	1.023673	1.02377	0
2021-10-31 09:35:00	1.02423	1.023766	1.02423	0
2021-10-31 09:40:00	1.02423	1.023812	1.02423	0
2021-10-31 09:45:00	1.0233	1.023812	1.0233	0
2021-10-31 09:50:00	1.0233	1.023812	1.0233	0
2021-10-31 09:55:00	1.02423	1.023905	1.02423	0
2021-10-31 10:00:00	1.02516	1.023998	1.02516	0
2021-10-31 10:05:00	1.0247	1.023952	1.0247	0
2021-10-31 10:10:00	1.02423	1.024045	1.02423	0
2021-10-31 10:15:00	1.0233	1.024045	1.0233	0
2021-10-31 10:20:00	1.02423	1.024091	1.02423	0
2021-10-31 10:25:00	1.02423	1.024091	1.02423	0
2021-10-31 10:30:00	1.02377	1.024045	1.02377	0
2021-10-31 10:35:00	1.02423	1.024138	1.02423	0
2021-10-31 10:40:00	1.02377	1.024185	1.02377	0
2021-10-31 10:45:00	1.02423	1.024185	1.02423	0
2021-10-31 10:50:00	1.02423	1.024092	1.02423	0
2021-10-31 10:55:00	1.02377	1.023999	1.02377	0
2021-10-31 11:00:00	1.0247	1.024046	1.0247	0
2021-10-31 11:05:00	1.02563	1.024279	1.02563	0
2021-10-31 11:10:00	1.02563	1.024419	1.02563	0
2021-10-31 11:15:00	1.02377	1.024373	1.02377	0
2021-10-31 11:20:00	1.02377	1.024373	1.02377	0
2021-10-31 11:25:00	1.0247	1.02442	1.0247	0
2021-10-31 11:30:00	1.0233	1.024373	1.0233	0
2021-10-31 11:35:00	1.0233	1.02428	1.0233	0
2021-10-31 11:40:00	1.02423	1.02428	1.02423	0
2021-10-31 11:45:00	1.02423	1.024326	1.02423	0
2021-10-31 11:50:00	1.0233	1.024186	1.0233	0
2021-10-31 11:55:00	1.02423	1.024046	1.02423	0
2021-10-31 12:00:00	1.02423	1.023906	1.02423	0
2021-10-31 12:05:00	1.02423	1.023952	1.02423	0
2021-10-31 12:10:00	1.0233	1.023905	1.0233	0
2021-10-31 12:15:00	1.02423	1.023858	1.02423	0
2021-10-31 12:20:00	1.02423	1.023951	1.02423	0
2021-10-31 12:25:00	1.02423	1.024044	1.02423	0
2021-10-31 12:30:00	1.02423	1.024044	1.02423	0
2021-10-31 12:35:00	1.02283	1.023904	1.02283	0
2021-10-31 12:40:00	1.02423	1.023997	1.02423	0
2021-10-31 12:45:00	1.02423	1.023997	1.02423	0
2021-10-31 12:50:00	1.02423	1.023997	1.02423	0
2021-10-31 12:55:00	1.02423	1.023997	1.02423	0
2021-10-31 13:00:00	1.02423	1.02409	1.02423	0
2021-10-31 13:05:00	1.0233	1.023997	1.0233	0
2021-10-31 13:10:00	1.02423	1.023997	1.02423	0
2021-10-31 13:15:00	1.02423	1.023997	1.02423	0
2021-10-31 13:20:00	1.0233	1.023904	1.0233	0
2021-10-31 13:25:00	1.02423	1.024044	1.02423	0
2021-10-31 13:30:00	1.02423	1.024044	1.02423	0
2021-10-31 13:35:00	1.02423	1.024044	1.02423	0
2021-10-31 13:40:00	1.02516	1.024137	1.02516	0
2021-10-31 13:45:00	1.02377	1.024091	1.02377	0
2021-10-31 13:50:00	1.0247	1.024138	1.0247	0
2021-10-31 13:55:00	1.0247	1.024278	1.0247	0
2021-10-31 14:00:00	1.0247	1.024325	1.0247	0
2021-10-31 14:05:00	1.02377	1.024279	1.02377	0
2021-10-31 14:10:00	1.0247	1.024419	1.0247	0
2021-10-31 14:15:00	1.02516	1.024512	1.02516	0
2021-10-31 14:20:00	1.02563	1.024652	1.02563	0
2021-10-31 14:25:00	1.0247	1.024699	1.0247	0
2021-10-31 14:30:00	1.02563	1.024746	1.02563	0
2021-10-31 14:35:00	1.02516	1.024885	1.02516	0
2021-10-31 14:40:00	1.02516	1.024931	1.02516	0
2021-10-31 14:45:00	1.02423	1.024884	1.02423	0
2021-10-31 14:50:00	1.02423	1.024837	1.02423	0
2021-10-31 14:55:00	1.02423	1.024883	1.02423	0
2021-10-31 15:00:00	1.02377	1.02479	1.02377	0
2021-10-31 15:05:00	1.02423	1.024697	1.02423	0
2021-10-31 15:10:00	1.02423	1.024557	1.02423	0
2021-10-31 15:15:00	1.0233	1.024417	1.0233	0
2021-10-31 15:20:00	1.02516	1.02437	1.02516	0
2021-10-31 15:25:00	1.02516	1.02437	1.02516	0
2021-10-31 15:30:00	1.02423	1.024277	1.02423	0
2021-10-31 15:35:00	1.0247	1.024324	1.0247	0
2021-10-31 15:40:00	1.02563	1.024464	1.02563	0
2021-10-31 15:45:00	1.02516	1.024557	1.02516	0
2021-10-31 15:50:00	1.02516	1.024696	1.02516	0
2021-10-31 15:55:00	1.0247	1.024743	1.0247	0
2021-10-31 16:00:00	1.02516	1.024836	1.02516	0
2021-10-31 16:05:00	1.02423	1.024929	1.02423	0
2021-10-31 16:10:00	1.02423	1.024836	1.02423	0
2021-10-31 16:15:00	1.0247	1.02479	1.0247	0
2021-10-31 16:20:00	1.02563	1.02493	1.02563	0
2021-10-31 16:25:00	1.02563	1.025023	1.02563	0
2021-10-31 16:30:00	1.02563	1.025023	1.02563	0
2021-10-31 16:35:00	1.0247	1.024977	1.0247	0
2021-10-31 16:40:00	1.02563	1.025024	1.02563	0
2021-10-31 16:45:00	1.0247	1.025024	1.0247	0
2021-10-31 16:50:00	1.02563	1.025071	1.02563	0
2021-10-31 16:55:00	1.02423	1.025071	1.02423	0
2021-10-31 17:00:00	1.02516	1.025164	1.02516	0
2021-10-31 17:05:00	1.02423	1.025117	1.02423	0
2021-10-31 17:10:00	1.02423	1.024977	1.02423	0
2021-10-31 17:15:00	1.02516	1.02493	1.02516	0
2021-10-31 17:20:00	1.02516	1.024883	1.02516	0
2021-10-31 17:25:00	1.02516	1.024929	1.02516	0
2021-10-31 17:30:00	1.0247	1.024836	1.0247	0
2021-10-31 17:35:00	1.02423	1.024789	1.02423	0
2021-10-31 17:40:00	1.02423	1.024649	1.02423	0
2021-10-31 17:45:00	1.02423	1.024649	1.02423	0
2021-10-31 17:50:00	1.02516	1.024649	1.02516	0
2021-10-31 17:55:00	1.02423	1.024649	1.02423	0
2021-10-31 18:00:00	1.02516	1.024742	1.02516	0
2021-10-31 18:05:00	1.02563	1.024789	1.02563	0
2021-10-31 18:10:00	1.02423	1.024696	1.02423	0
2021-10-31 18:15:00	1.02563	1.024743	1.02563	0
2021-10-31 18:20:00	1.02423	1.024696	1.02423	0
2021-10-31 18:25:00	1.02423	1.024696	1.02423	0
2021-10-31 18:30:00	1.0247	1.024743	1.0247	0
2021-10-31 18:35:00	1.02377	1.024697	1.02377	0
2021-10-31 18:40:00	1.02563	1.024744	1.02563	0
2021-10-31 18:45:00	1.02516	1.024837	1.02516	0
2021-10-31 18:50:00	1.02516	1.024837	1.02516	0
2021-10-31 18:55:00	1.02516	1.02479	1.02516	0
2021-10-31 19:00:00	1.02563	1.02493	1.02563	0
2021-10-31 19:05:00	1.02516	1.024883	1.02516	0
2021-10-31 19:10:00	1.02423	1.024883	1.02423	0
2021-10-31 19:15:00	1.02377	1.024837	1.02377	0
2021-10-31 19:20:00	1.02423	1.02479	1.02423	0
2021-10-31 19:25:00	1.02516	1.024929	1.02516	0
2021-10-31 19:30:00	1.02516	1.024882	1.02516	0
2021-10-31 19:35:00	1.02423	1.024789	1.02423	0
2021-10-31 19:40:00	1.0247	1.024743	1.0247	0
2021-10-31 19:45:00	1.02563	1.02479	1.02563	0
2021-10-31 19:50:00	1.02516	1.024743	1.02516	0
2021-10-31 19:55:00	1.0247	1.024697	1.0247	0
2021-10-31 20:00:00	1.02423	1.024697	1.02423	0
2021-10-31 20:05:00	1.02423	1.024743	1.02423	0
2021-10-31 20:10:00	1.0247	1.02479	1.0247	0
2021-10-31 20:15:00	1.0247	1.024744	1.0247	0
2021-10-31 20:20:00	1.02516	1.024744	1.02516	0
2021-10-31 20:25:00	1.02423	1.024744	1.02423	0
2021-10-31 20:30:00	1.0247	1.024744	1.0247	0
2021-10-31 20:35:00	1.02516	1.024697	1.02516	0
2021-10-31 20:40:00	1.02563	1.024744	1.02563	0
2021-10-31 20:45:00	1.02423	1.024697	1.02423	0
2021-10-31 20:50:00	1.02516	1.02479	1.02516	0
2021-10-31 20:55:00	1.0247	1.024837	1.0247	0
2021-10-31 21:00:00	1.0247	1.024837	1.0247	0
2021-10-31 21:05:00	1.02563	1.02493	1.02563	0
2021-10-31 21:10:00	1.0247	1.024884	1.0247	0
2021-10-31 21:15:00	1.02423	1.024884	1.02423	0
2021-10-31 21:20:00	1.0233	1.024744	1.0233	0
2021-10-31 21:25:00	1.02563	1.024791	1.02563	0
2021-10-31 21:30:00	1.02423	1.024651	1.02423	0
2021-10-31 21:35:00	1.02423	1.024651	1.02423	0
2021-10-31 21:40:00	1.02423	1.024558	1.02423	0
2021-10-31 21:45:00	1.0233	1.024418	1.0233	0
2021-10-31 21:50:00	1.02423	1.024371	1.02423	0
2021-10-31 21:55:00	1.02516	1.024324	1.02516	0
2021-10-31 22:00:00	1.0247	1.024324	1.0247	0
2021-10-31 22:05:00	1.0247	1.024371	1.0247	0
2021-10-31 22:10:00	1.0247	1.024511	1.0247	0
2021-10-31 22:15:00	1.02563	1.024511	1.02563	0
2021-10-31 22:20:00	1.02563	1.024651	1.02563	0
2021-10-31 22:25:00	1.02423	1.024651	1.02423	0
2021-10-31 22:30:00	1.0233	1.024558	1.0233	0
2021-10-31 22:35:00	1.02423	1.024651	1.02423	0
2021-10-31 22:40:00	1.02563	1.024791	1.02563	0
2021-10-31 22:45:00	1.02563	1.024838	1.02563	0
2021-10-31 22:50:00	1.02516	1.024884	1.02516	0
2021-10-31 22:55:00	1.02423	1.024837	1.02423	0
2021-10-31 23:00:00	1.02423	1.02479	1.02423	0
2021-10-31 23:05:00	1.02423	1.02465	1.02423	0
2021-10-31 23:10:00	1.02423	1.02451	1.02423	0
2021-10-31 23:15:00	1.02516	1.024603	1.02516	0
2021-10-31 23:20:00	1.02423	1.024696	1.02423	0
2021-10-31 23:25:00	1.02423	1.024696	1.02423	0
2021-10-31 23:30:00	1.02423	1.024556	1.02423	0
2021-10-31 23:35:00	1.02423	1.024416	1.02423	0
2021-10-31 23:40:00	1.02423	1.024323	1.02423	0
2021-10-31 23:45:00	1.02423	1.024323	1.02423	0
2021-10-31 23:50:00	1.02423	1.024323	1.02423	0
2021-10-31 23:55:00	1.0233	1.02423	1.0233	0
2021-11-01 00:00:00	1.02516	1.024323	1.02516	0
2021-11-01 00:05:00	1.02423	1.02423	1.02423	0
2021-11-01 00:10:00	1.0247	1.024277	1.0247	0
2021-11-01 00:15:00	1.0247	1.024324	1.0247	0
2021-11-01 00:20:00	1.0247	1.024371	1.0247	0
2021-11-01 00:25:00	1.02423	1.024371	1.02423	0
2021-11-01 00:30:00	1.02423	1.024371	1.02423	0
2021-11-01 00:35:00	1.02423	1.024371	1.02423	0
2021-11-01 00:40:00	1.02423	1.024371	1.02423	0
2021-11-01 00:45:00	1.02283	1.024324	1.02283	0
2021-11-01 00:50:00	1.0233	1.024138	1.0233	0
2021-11-01 00:55:00	1.02563	1.024278	1.02563	0
2021-11-01 01:00:00	1.02423	1.024231	1.02423	0
2021-11-01 01:05:00	1.02516	1.024277	1.02516	0
2021-11-01 01:10:00	1.02423	1.02423	1.02423	0
2021-11-01 01:15:00	1.02516	1.024323	1.02516	0
2021-11-01 01:20:00	1.02516	1.024416	1.02516	0
2021-11-01 01:25:00	1.02516	1.024509	1.02516	0
2021-11-01 01:30:00	1.02423	1.024509	1.02423	0
2021-11-01 01:35:00	1.02423	1.024649	1.02423	0
2021-11-01 01:40:00	1.02423	1.024742	1.02423	0
2021-11-01 01:45:00	1.02423	1.024602	1.02423	0
2021-11-01 01:50:00	1.02377	1.024556	1.02377	0
2021-11-01 01:55:00	1.0247	1.02451	1.0247	0
2021-11-01 02:00:00	1.02516	1.024603	1.02516	0
2021-11-01 02:05:00	1.02377	1.024464	1.02377	0
2021-11-01 02:10:00	1.0247	1.024418	1.0247	0
2021-11-01 02:15:00	1.02423	1.024325	1.02423	0
2021-11-01 02:20:00	1.02423	1.024325	1.02423	0
2021-11-01 02:25:00	1.0247	1.024372	1.0247	0
2021-11-01 02:30:00	1.0233	1.024279	1.0233	0
2021-11-01 02:35:00	1.0247	1.024326	1.0247	0
2021-11-01 02:40:00	1.02377	1.024326	1.02377	0
2021-11-01 02:45:00	1.02423	1.024279	1.02423	0
2021-11-01 02:50:00	1.02423	1.024186	1.02423	0
2021-11-01 02:55:00	1.02283	1.024092	1.02283	0
2021-11-01 03:00:00	1.02283	1.023905	1.02283	0
2021-11-01 03:05:00	1.02377	1.023859	1.02377	0
2021-11-01 03:10:00	1.02423	1.023859	1.02423	0
2021-11-01 03:15:00	1.02423	1.023812	1.02423	0
2021-11-01 03:20:00	1.02423	1.023905	1.02423	0
2021-11-01 03:25:00	1.0233	1.023765	1.0233	0
2021-11-01 03:30:00	1.02423	1.023811	1.02423	0
2021-11-01 03:35:00	1.0247	1.023858	1.0247	0
2021-11-01 03:40:00	1.02423	1.023858	1.02423	0
2021-11-01 03:45:00	1.02377	1.023952	1.02377	0
2021-11-01 03:50:00	1.0247	1.024139	1.0247	0
2021-11-01 03:55:00	1.0247	1.024232	1.0247	0
2021-11-01 04:00:00	1.02377	1.024186	1.02377	0
2021-11-01 04:05:00	1.02423	1.024186	1.02423	0
2021-11-01 04:10:00	1.0233	1.024093	1.0233	0
2021-11-01 04:15:00	1.0233	1.024093	1.0233	0
2021-11-01 04:20:00	1.02377	1.024047	1.02377	0
2021-11-01 04:25:00	1.0247	1.024047	1.0247	0
2021-11-01 04:30:00	1.02423	1.024047	1.02423	0
2021-11-01 04:35:00	1.02516	1.024186	1.02516	0
2021-11-01 04:40:00	1.02377	1.024093	1.02377	0
2021-11-01 04:45:00	1.02423	1.024046	1.02423	0
2021-11-01 04:50:00	1.0247	1.024139	1.0247	0
2021-11-01 04:55:00	1.02377	1.024093	1.02377	0
2021-11-01 05:00:00	1.0247	1.024233	1.0247	0
2021-11-01 05:05:00	1.0247	1.024373	1.0247	0
2021-11-01 05:10:00	1.0247	1.024466	1.0247	0
2021-11-01 05:15:00	1.02423	1.024419	1.02423	0
2021-11-01 05:20:00	1.0233	1.024326	1.0233	0
2021-11-01 05:25:00	1.02423	1.024233	1.02423	0
2021-11-01 05:30:00	1.02423	1.024279	1.02423	0
2021-11-01 05:35:00	1.02423	1.024279	1.02423	0
2021-11-01 05:40:00	1.02377	1.024186	1.02377	0
2021-11-01 05:45:00	1.02423	1.024232	1.02423	0
2021-11-01 05:50:00	1.02423	1.024185	1.02423	0
2021-11-01 05:55:00	1.0233	1.024045	1.0233	0
2021-11-01 06:00:00	1.02516	1.024091	1.02516	0
2021-11-01 06:05:00	1.02283	1.023951	1.02283	0
2021-11-01 06:10:00	1.02423	1.024044	1.02423	0
2021-11-01 06:15:00	1.0233	1.023951	1.0233	0
2021-11-01 06:20:00	1.02377	1.023905	1.02377	0
2021-11-01 06:25:00	1.02377	1.023859	1.02377	0
2021-11-01 06:30:00	1.02563	1.024045	1.02563	0
2021-11-01 06:35:00	1.0247	1.024092	1.0247	0
2021-11-01 06:40:00	1.0233	1.023999	1.0233	0
2021-11-01 06:45:00	1.02516	1.024185	1.02516	0
2021-11-01 06:50:00	1.0233	1.023999	1.0233	0
2021-11-01 06:55:00	1.02377	1.024093	1.02377	0
2021-11-01 07:00:00	1.02563	1.024233	1.02563	0
2021-11-01 07:05:00	1.02423	1.024326	1.02423	0
2021-11-01 07:10:00	1.0233	1.024279	1.0233	0
2021-11-01 07:15:00	1.02516	1.024418	1.02516	0
2021-11-01 07:20:00	1.02516	1.024371	1.02516	0
2021-11-01 07:25:00	1.02423	1.024324	1.02423	0
2021-11-01 07:30:00	1.0233	1.024324	1.0233	0
2021-11-01 07:35:00	1.02423	1.024231	1.02423	0
2021-11-01 07:40:00	1.0247	1.024371	1.0247	0
2021-11-01 07:45:00	1.02563	1.024557	1.02563	0
2021-11-01 07:50:00	1.0247	1.024464	1.0247	0
2021-11-01 07:55:00	1.02423	1.024464	1.02423	0
2021-11-01 08:00:00	1.02516	1.02465	1.02516	0
2021-11-01 08:05:00	1.02423	1.024557	1.02423	0
2021-11-01 08:10:00	1.02423	1.024464	1.02423	0
2021-11-01 08:15:00	1.0233	1.024371	1.0233	0
2021-11-01 08:20:00	1.0233	1.024371	1.0233	0
2021-11-01 08:25:00	1.02423	1.024371	1.02423	0
2021-11-01 08:30:00	1.02423	1.024324	1.02423	0
2021-11-01 08:35:00	1.02423	1.024184	1.02423	0
2021-11-01 08:40:00	1.02423	1.024137	1.02423	0
2021-11-01 08:45:00	1.02516	1.02423	1.02516	0
2021-11-01 08:50:00	1.02423	1.024137	1.02423	0
2021-11-01 08:55:00	1.02516	1.02423	1.02516	0
2021-11-01 09:00:00	1.02516	1.024323	1.02516	0
2021-11-01 09:05:00	1.02423	1.024416	1.02423	0
2021-11-01 09:10:00	1.02516	1.024602	1.02516	0
2021-11-01 09:15:00	1.02423	1.024602	1.02423	0
2021-11-01 09:20:00	1.02563	1.024742	1.02563	0
2021-11-01 09:25:00	1.02563	1.024882	1.02563	0
2021-11-01 09:30:00	1.02516	1.024975	1.02516	0
2021-11-01 09:35:00	1.02563	1.025022	1.02563	0
2021-11-01 09:40:00	1.02563	1.025162	1.02563	0
2021-11-01 09:45:00	1.0261	1.025256	1.0261	0
2021-11-01 09:50:00	1.02563	1.025303	1.02563	0
2021-11-01 09:55:00	1.02516	1.025396	1.02516	0
2021-11-01 10:00:00	1.02516	1.025396	1.02516	0
2021-11-01 10:05:00	1.02563	1.025536	1.02563	0
2021-11-01 10:10:00	1.02563	1.025536	1.02563	0
2021-11-01 10:15:00	1.02657	1.02563	1.02657	0
2021-11-01 10:20:00	1.02516	1.02563	1.02516	0
2021-11-01 10:25:00	1.0261	1.025677	1.0261	0
2021-11-01 10:30:00	1.02563	1.025677	1.02563	0
2021-11-01 10:35:00	1.02563	1.02563	1.02563	0
2021-11-01 10:40:00	1.02563	1.02563	1.02563	0
2021-11-01 10:45:00	1.02563	1.025677	1.02563	0
2021-11-01 10:50:00	1.02563	1.025724	1.02563	0
2021-11-01 10:55:00	1.02563	1.025724	1.02563	0
2021-11-01 11:00:00	1.02563	1.025724	1.02563	0
2021-11-01 11:05:00	1.02516	1.025583	1.02516	0
2021-11-01 11:10:00	1.02516	1.025583	1.02516	0
2021-11-01 11:15:00	1.02516	1.025489	1.02516	0
2021-11-01 11:20:00	1.02516	1.025442	1.02516	0
2021-11-01 11:25:00	1.02516	1.025395	1.02516	0
2021-11-01 11:30:00	1.02516	1.025348	1.02516	0
2021-11-01 11:35:00	1.02516	1.025301	1.02516	0
2021-11-01 11:40:00	1.02516	1.025254	1.02516	0
2021-11-01 11:45:00	1.02516	1.025207	1.02516	0
2021-11-01 11:50:00	1.02516	1.02516	1.02516	0
2021-11-01 11:55:00	1.02516	1.02516	1.02516	0
2021-11-01 12:00:00	1.02516	1.02516	1.02516	0
2021-11-01 12:05:00	1.02516	1.02516	1.02516	0
2021-11-01 12:10:00	1.02516	1.02516	1.02516	0
2021-11-01 12:15:00	1.02516	1.02516	1.02516	0
2021-11-01 12:20:00	1.02516	1.02516	1.02516	0
2021-11-01 12:25:00	1.02516	1.02516	1.02516	0
2021-11-01 12:30:00	1.02516	1.02516	1.02516	0
2021-11-01 12:35:00	1.02516	1.02516	1.02516	0
2021-11-01 12:40:00	1.0261	1.025254	1.0261	0
2021-11-01 12:45:00	1.02563	1.025301	1.02563	0
2021-11-01 12:50:00	1.02563	1.025348	1.02563	0
2021-11-01 12:55:00	1.0261	1.025442	1.0261	0
2021-11-01 13:00:00	1.02563	1.025489	1.02563	0
2021-11-01 13:05:00	1.02563	1.025536	1.02563	0
2021-11-01 13:10:00	1.02657	1.025677	1.02657	0
2021-11-01 13:15:00	1.02563	1.025724	1.02563	0
2021-11-01 13:20:00	1.02657	1.025865	1.02657	0
2021-11-01 13:25:00	1.02516	1.025865	1.02516	0
2021-11-01 13:30:00	1.02563	1.025818	1.02563	0
2021-11-01 13:35:00	1.02563	1.025818	1.02563	0
2021-11-01 13:40:00	1.02657	1.025912	1.02657	0
2021-11-01 13:45:00	1.02657	1.025959	1.02657	0
2021-11-01 13:50:00	0.983637	1.0217597	0.983637	0
2021-11-01 13:55:00	0.966839	1.0158806	0.966839	0
2021-11-01 14:00:00	0.966839	1.0099075	0.966839	0
2021-11-01 14:05:00	0.967303	1.0040748	0.967303	0
2021-11-01 14:10:00	0.966372	0.998055	0.966372	0
2021-11-01 14:15:00	0.967303	0.9922693	0.967303	0
2021-11-01 14:20:00	0.967303	0.9864366	0.967303	0
2021-11-01 14:25:00	0.967303	0.9806039	0.967303	0
2021-11-01 14:30:00	0.967303	0.9746772	0.967303	0
2021-11-01 14:35:00	0.967303	0.9687505	0.967303	0
2021-11-01 14:40:00	0.967303	0.9671171	0.967303	0
2021-11-01 14:45:00	0.967303	0.9671635	0.967303	0
2021-11-01 14:50:00	0.967303	0.9672099	0.967303	0
2021-11-01 14:55:00	0.967303	0.9672099	0.967303	0
2021-11-01 15:00:00	0.967303	0.967303	0.967303	0
2021-11-01 15:05:00	0.966372	0.9672099	0.966372	0
2021-11-01 15:10:00	0.966839	0.9671635	0.966839	0
2021-11-01 15:15:00	0.966839	0.9671171	0.966839	0
2021-11-01 15:20:00	0.966839	0.9670707	0.966839	0
2021-11-01 15:25:00	0.965437	0.9668841	0.965437	0
2021-11-01 15:30:00	0.966839	0.9668377	0.966839	0
2021-11-01 15:35:00	0.966839	0.9667913	0.966839	0
2021-11-01 15:40:00	0.966839	0.9667449	0.966839	0
2021-11-01 15:45:00	0.965905	0.9666051	0.965905	0
2021-11-01 15:50:00	0.965905	0.9664653	0.965905	0
2021-11-01 15:55:00	0.966839	0.966512	0.966839	0
2021-11-01 16:00:00	0.965905	0.9664186	0.965905	0
2021-11-01 16:05:00	0.965905	0.9663252	0.965905	0
2021-11-01 16:10:00	0.966839	0.9663252	0.966839	0
2021-11-01 16:15:00	0.965905	0.966372	0.965905	0
2021-11-01 16:20:00	0.965905	0.9662786	0.965905	0
2021-11-01 16:25:00	0.966839	0.9662786	0.966839	0
2021-11-01 16:30:00	0.96777	0.9663717	0.96777	0
2021-11-01 16:35:00	0.965905	0.9663717	0.965905	0
2021-11-01 16:40:00	0.966839	0.9664651	0.966839	0
2021-11-01 16:45:00	0.965905	0.9663717	0.965905	0
2021-11-01 16:50:00	0.965905	0.9663717	0.965905	0
2021-11-01 16:55:00	0.966372	0.9664184	0.966372	0
2021-11-01 17:00:00	0.965437	0.9662782	0.965437	0
2021-11-01 17:05:00	0.966372	0.9663249	0.966372	0
2021-11-01 17:10:00	0.965905	0.9663249	0.965905	0
2021-11-01 17:15:00	0.965437	0.9661847	0.965437	0
2021-11-01 17:20:00	0.965437	0.9659514	0.965437	0
2021-11-01 17:25:00	0.965905	0.9659514	0.965905	0
2021-11-01 17:30:00	0.965905	0.965858	0.965905	0
2021-11-01 17:35:00	0.965905	0.965858	0.965905	0
2021-11-01 17:40:00	0.965437	0.9658112	0.965437	0
2021-11-01 17:45:00	0.965905	0.9657645	0.965905	0
2021-11-01 17:50:00	0.965905	0.9658113	0.965905	0
2021-11-01 17:55:00	0.965905	0.9657646	0.965905	0
2021-11-01 18:00:00	0.965905	0.9657646	0.965905	0
2021-11-01 18:05:00	0.965437	0.9657646	0.965437	0
2021-11-01 18:10:00	0.965905	0.9658114	0.965905	0
2021-11-01 18:15:00	0.965905	0.9658114	0.965905	0
2021-11-01 18:20:00	0.965905	0.9658114	0.965905	0
2021-11-01 18:25:00	0.965905	0.9658114	0.965905	0
2021-11-01 18:30:00	0.965905	0.9658582	0.965905	0
2021-11-01 18:35:00	0.965905	0.9658582	0.965905	0
2021-11-01 18:40:00	0.965905	0.9658582	0.965905	0
2021-11-01 18:45:00	0.965905	0.9658582	0.965905	0
2021-11-01 18:50:00	0.965905	0.9658582	0.965905	0
2021-11-01 18:55:00	0.965437	0.9658582	0.965437	0
2021-11-01 19:00:00	0.965437	0.9658114	0.965437	0
2021-11-01 19:05:00	0.965437	0.9657646	0.965437	0
2021-11-01 19:10:00	0.965437	0.9657178	0.965437	0
2021-11-01 19:15:00	0.965437	0.965671	0.965437	0
2021-11-01 19:20:00	0.965905	0.965671	0.965905	0
2021-11-01 19:25:00	0.965905	0.965671	0.965905	0
2021-11-01 19:30:00	0.965905	0.965671	0.965905	0
2021-11-01 19:35:00	0.965437	0.9656242	0.965437	0
2021-11-01 19:40:00	0.965437	0.9655774	0.965437	0
2021-11-01 19:45:00	0.965437	0.9655774	0.965437	0
2021-11-01 19:50:00	0.966372	0.9656709	0.966372	0
2021-11-01 19:55:00	0.965437	0.9656709	0.965437	0
2021-11-01 20:00:00	0.964506	0.9655778	0.964506	0
2021-11-01 20:05:00	0.965437	0.9655778	0.965437	0
2021-11-01 20:10:00	0.965905	0.9655778	0.965905	0
2021-11-01 20:15:00	0.965905	0.9655778	0.965905	0
2021-11-01 20:20:00	0.965905	0.9655778	0.965905	0
2021-11-01 20:25:00	0.965905	0.9656246	0.965905	0
2021-11-01 20:30:00	0.966372	0.9657181	0.966372	0
2021-11-01 20:35:00	0.965905	0.9657649	0.965905	0
2021-11-01 20:40:00	0.965905	0.9657182	0.965905	0
2021-11-01 20:45:00	0.96497	0.9656715	0.96497	0
2021-11-01 20:50:00	0.965905	0.9658114	0.965905	0
2021-11-01 20:55:00	0.965437	0.9658114	0.965437	0
2021-11-01 21:00:00	0.965437	0.9657646	0.965437	0
2021-11-01 21:05:00	0.965437	0.9657178	0.965437	0
2021-11-01 21:10:00	0.964506	0.9655779	0.964506	0
2021-11-01 21:15:00	0.965905	0.9655779	0.965905	0
2021-11-01 21:20:00	0.965905	0.9655312	0.965905	0
2021-11-01 21:25:00	0.965905	0.9655312	0.965905	0
2021-11-01 21:30:00	0.965437	0.9654844	0.965437	0
2021-11-01 21:35:00	0.965437	0.9655311	0.965437	0
2021-11-01 21:40:00	0.965437	0.9654843	0.965437	0
2021-11-01 21:45:00	0.965437	0.9654843	0.965437	0
2021-11-01 21:50:00	0.965437	0.9654843	0.965437	0
2021-11-01 21:55:00	0.965905	0.9655311	0.965905	0
2021-11-01 22:00:00	0.965905	0.965671	0.965905	0
2021-11-01 22:05:00	0.965905	0.965671	0.965905	0
2021-11-01 22:10:00	0.965905	0.965671	0.965905	0
2021-11-01 22:15:00	0.965437	0.9656242	0.965437	0
2021-11-01 22:20:00	0.965437	0.9656242	0.965437	0
2021-11-01 22:25:00	0.965905	0.965671	0.965905	0
2021-11-01 22:30:00	0.965437	0.965671	0.965437	0
2021-11-01 22:35:00	0.965437	0.965671	0.965437	0
2021-11-01 22:40:00	0.965437	0.965671	0.965437	0
2021-11-01 22:45:00	0.964506	0.9655311	0.964506	0
2021-11-01 22:50:00	0.965437	0.9654843	0.965437	0
2021-11-01 22:55:00	0.965437	0.9654375	0.965437	0
2021-11-01 23:00:00	0.965437	0.9653907	0.965437	0
2021-11-01 23:05:00	0.965905	0.9654375	0.965905	0
2021-11-01 23:10:00	0.965905	0.9654843	0.965905	0
2021-11-01 23:15:00	0.965437	0.9654375	0.965437	0
2021-11-01 23:20:00	0.965437	0.9654375	0.965437	0
2021-11-01 23:25:00	0.964506	0.9653444	0.964506	0
2021-11-01 23:30:00	0.964506	0.9652513	0.964506	0
2021-11-01 23:35:00	0.965905	0.9653912	0.965905	0
2021-11-01 23:40:00	0.965905	0.965438	0.965905	0
2021-11-01 23:45:00	0.965905	0.9654848	0.965905	0
2021-11-01 23:50:00	0.964506	0.9653917	0.964506	0
2021-11-01 23:55:00	0.965437	0.9653449	0.965437	0
2021-11-02 00:00:00	0.96497	0.9652514	0.96497	0
2021-11-02 00:05:00	0.965437	0.9652514	0.965437	0
2021-11-02 00:10:00	0.965437	0.9652514	0.965437	0
2021-11-02 00:15:00	0.965437	0.9653445	0.965437	0
2021-11-02 00:20:00	0.964506	0.9653445	0.964506	0
2021-11-02 00:25:00	0.964506	0.9652046	0.964506	0
2021-11-02 00:30:00	0.96497	0.9651111	0.96497	0
2021-11-02 00:35:00	0.965905	0.9651111	0.965905	0
2021-11-02 00:40:00	0.964506	0.9651111	0.964506	0
2021-11-02 00:45:00	0.965437	0.9651111	0.965437	0
2021-11-02 00:50:00	0.965905	0.9652046	0.965905	0
2021-11-02 00:55:00	0.96497	0.9651579	0.96497	0
2021-11-02 01:00:00	0.965905	0.9652047	0.965905	0
2021-11-02 01:05:00	0.96497	0.965158	0.96497	0
2021-11-02 01:10:00	0.964506	0.965158	0.964506	0
2021-11-02 01:15:00	0.965905	0.9652979	0.965905	0
2021-11-02 01:20:00	0.964506	0.9652515	0.964506	0
2021-11-02 01:25:00	0.965905	0.9652515	0.965905	0
2021-11-02 01:30:00	0.965905	0.9653914	0.965905	0
2021-11-02 01:35:00	0.964039	0.9652516	0.964039	0
2021-11-02 01:40:00	0.96497	0.9651581	0.96497	0
2021-11-02 01:45:00	0.96497	0.9651581	0.96497	0
2021-11-02 01:50:00	0.96497	0.9650646	0.96497	0
2021-11-02 01:55:00	0.964039	0.9649715	0.964039	0
2021-11-02 02:00:00	0.964506	0.9649715	0.964506	0
2021-11-02 02:05:00	0.964506	0.9648316	0.964506	0
2021-11-02 02:10:00	0.964506	0.9648316	0.964506	0
2021-11-02 02:15:00	0.965437	0.9647848	0.965437	0
2021-11-02 02:20:00	0.964506	0.9646449	0.964506	0
2021-11-02 02:25:00	0.965437	0.9647847	0.965437	0
2021-11-02 02:30:00	0.963572	0.9646449	0.963572	0
2021-11-02 02:35:00	0.96497	0.9646449	0.96497	0
2021-11-02 02:40:00	0.965905	0.9647384	0.965905	0
2021-11-02 02:45:00	0.96497	0.9648315	0.96497	0
2021-11-02 02:50:00	0.964039	0.9647848	0.964039	0
2021-11-02 02:55:00	0.96497	0.9648312	0.96497	0
2021-11-02 03:00:00	0.96497	0.9648776	0.96497	0
2021-11-02 03:05:00	0.96497	0.9648309	0.96497	0
2021-11-02 03:10:00	0.965437	0.964924	0.965437	0
2021-11-02 03:15:00	0.964506	0.9648309	0.964506	0
2021-11-02 03:20:00	0.965437	0.9650174	0.965437	0
2021-11-02 03:25:00	0.963572	0.9648776	0.963572	0
2021-11-02 03:30:00	0.963572	0.9646443	0.963572	0
2021-11-02 03:35:00	0.964506	0.9645979	0.964506	0
2021-11-02 03:40:00	0.964039	0.9645979	0.964039	0
2021-11-02 03:45:00	0.96497	0.9645979	0.96497	0
2021-11-02 03:50:00	0.965905	0.9646914	0.965905	0
2021-11-02 03:55:00	0.964506	0.964645	0.964506	0
2021-11-02 04:00:00	0.963104	0.9644117	0.963104	0
2021-11-02 04:05:00	0.964506	0.9644117	0.964506	0
2021-11-02 04:10:00	0.963572	0.9642252	0.963572	0
2021-11-02 04:15:00	0.964506	0.9643186	0.964506	0
2021-11-02 04:20:00	0.965437	0.9645051	0.965437	0
2021-11-02 04:25:00	0.963572	0.9644117	0.963572	0
2021-11-02 04:30:00	0.963572	0.964365	0.963572	0
2021-11-02 04:35:00	0.964506	0.9643186	0.964506	0
2021-11-02 04:40:00	0.964506	0.9641787	0.964506	0
2021-11-02 04:45:00	0.964506	0.9641787	0.964506	0
2021-11-02 04:50:00	0.963572	0.9642255	0.963572	0
2021-11-02 04:55:00	0.963572	0.9641321	0.963572	0
2021-11-02 05:00:00	0.96497	0.9642719	0.96497	0
2021-11-02 05:05:00	0.963572	0.9641785	0.963572	0
2021-11-02 05:10:00	0.963572	0.963992	0.963572	0
2021-11-02 05:15:00	0.964039	0.9640387	0.964039	0
2021-11-02 05:20:00	0.964039	0.9640854	0.964039	0
2021-11-02 05:25:00	0.96497	0.9641318	0.96497	0
2021-11-02 05:30:00	0.964039	0.9640851	0.964039	0
2021-11-02 05:35:00	0.964506	0.9640851	0.964506	0
2021-11-02 05:40:00	0.964039	0.9641318	0.964039	0
2021-11-02 05:45:00	0.964039	0.9641785	0.964039	0
2021-11-02 05:50:00	0.964039	0.9640854	0.964039	0
2021-11-02 05:55:00	0.96497	0.9642252	0.96497	0
2021-11-02 06:00:00	0.964039	0.9642719	0.964039	0
2021-11-02 06:05:00	0.964506	0.9643186	0.964506	0
2021-11-02 06:10:00	0.965437	0.9644584	0.965437	0
2021-11-02 06:15:00	0.963572	0.9643186	0.963572	0
2021-11-02 06:20:00	0.96497	0.9644117	0.96497	0
2021-11-02 06:25:00	0.963572	0.9643183	0.963572	0
2021-11-02 06:30:00	0.964506	0.964365	0.964506	0
2021-11-02 06:35:00	0.963572	0.9643183	0.963572	0
2021-11-02 06:40:00	0.96497	0.9644114	0.96497	0
2021-11-02 06:45:00	0.964039	0.9643183	0.964039	0
2021-11-02 06:50:00	0.96497	0.9644114	0.96497	0
2021-11-02 06:55:00	0.963572	0.964318	0.963572	0
2021-11-02 07:00:00	0.964506	0.9642249	0.964506	0
2021-11-02 07:05:00	0.96497	0.9643647	0.96497	0
2021-11-02 07:10:00	0.964039	0.9642716	0.964039	0
2021-11-02 07:15:00	0.964039	0.9643183	0.964039	0
2021-11-02 07:20:00	0.96497	0.9643647	0.96497	0
2021-11-02 07:25:00	0.965905	0.964598	0.965905	0
2021-11-02 07:30:00	0.96497	0.964598	0.96497	0
2021-11-02 07:35:00	0.964039	0.964598	0.964039	0
2021-11-02 07:40:00	0.96497	0.964598	0.96497	0
2021-11-02 07:45:00	0.965905	0.9648313	0.965905	0
2021-11-02 07:50:00	0.964506	0.9648313	0.964506	0
2021-11-02 07:55:00	0.963572	0.9646915	0.963572	0
2021-11-02 08:00:00	0.964039	0.9646915	0.964039	0
2021-11-02 08:05:00	0.96497	0.9647846	0.96497	0
2021-11-02 08:10:00	0.964506	0.9647382	0.964506	0
2021-11-02 08:15:00	0.964506	0.9645983	0.964506	0
2021-11-02 08:20:00	0.965437	0.964645	0.965437	0
2021-11-02 08:25:00	0.965437	0.9647848	0.965437	0
2021-11-02 08:30:00	0.965437	0.9648315	0.965437	0
2021-11-02 08:35:00	0.965437	0.9647847	0.965437	0
2021-11-02 08:40:00	0.965437	0.9648778	0.965437	0
2021-11-02 08:45:00	0.965437	0.9650643	0.965437	0
2021-11-02 08:50:00	0.965437	0.9652041	0.965437	0
2021-11-02 08:55:00	0.965437	0.9652508	0.965437	0
2021-11-02 09:00:00	0.965437	0.9653439	0.965437	0
2021-11-02 09:05:00	0.965905	0.9654838	0.965905	0
2021-11-02 09:10:00	0.965905	0.9655306	0.965905	0
2021-11-02 09:15:00	0.965905	0.9655774	0.965905	0
2021-11-02 09:20:00	0.965905	0.9656242	0.965905	0
2021-11-02 09:25:00	0.965905	0.965671	0.965905	0
2021-11-02 09:30:00	0.965905	0.9657178	0.965905	0
2021-11-02 09:35:00	0.966839	0.965858	0.966839	0
2021-11-02 09:40:00	0.965437	0.965858	0.965437	0
2021-11-02 09:45:00	0.965437	0.965858	0.965437	0
2021-11-02 09:50:00	0.966372	0.9659515	0.966372	0
2021-11-02 09:55:00	0.966839	0.9660449	0.966839	0
2021-11-02 10:00:00	0.965905	0.9660449	0.965905	0
2021-11-02 10:05:00	0.965905	0.9660449	0.965905	0
2021-11-02 10:10:00	0.966839	0.9661383	0.966839	0
2021-11-02 10:15:00	0.966839	0.9662317	0.966839	0
2021-11-02 10:20:00	0.96777	0.9664182	0.96777	0
2021-11-02 10:25:00	0.966839	0.9664182	0.966839	0
2021-11-02 10:30:00	0.965437	0.9664182	0.965437	0
2021-11-02 10:35:00	0.966839	0.9665584	0.966839	0
2021-11-02 10:40:00	0.96777	0.9666982	0.96777	0
2021-11-02 10:45:00	0.966839	0.9666982	0.966839	0
2021-11-02 10:50:00	0.966839	0.9667916	0.966839	0
2021-11-02 10:55:00	0.966372	0.9668383	0.966372	0
2021-11-02 11:00:00	0.966372	0.9667916	0.966372	0
2021-11-02 11:05:00	0.966372	0.9667449	0.966372	0
2021-11-02 11:10:00	0.967303	0.9666982	0.967303	0
2021-11-02 11:15:00	0.966372	0.9666515	0.966372	0
2021-11-02 11:20:00	0.966839	0.9667917	0.966839	0
2021-11-02 11:25:00	0.96777	0.9668848	0.96777	0
2021-11-02 11:30:00	0.96777	0.9668848	0.96777	0
2021-11-02 11:35:00	0.966839	0.9668848	0.966839	0
2021-11-02 11:40:00	0.96777	0.9669779	0.96777	0
2021-11-02 11:45:00	0.967303	0.967071	0.967303	0
2021-11-02 11:50:00	0.96777	0.9672108	0.96777	0
2021-11-02 11:55:00	0.851583	0.9557319	0.851583	0
2021-11-02 12:00:00	1.05503	0.9645046	1.05503	0
2021-11-02 12:05:00	1.05503	0.9733704	1.05503	0
2021-11-02 12:10:00	1.05503	0.9821895	1.05503	0
2021-11-02 12:15:00	1.05503	0.9909155	1.05503	0
2021-11-02 12:20:00	1.0555	0.9996885	1.0555	0
2021-11-02 12:25:00	1.0555	1.0085546	1.0555	0
2021-11-02 12:30:00	1.05503	1.0172806	1.05503	0
2021-11-02 12:35:00	1.06343	1.0268933	1.06343	0
2021-11-02 12:40:00	1.06343	1.0364593	1.06343	0
2021-11-02 12:45:00	1.06343	1.057644	1.06343	0
2021-11-02 12:50:00	1.0625	1.058391	1.0625	0
2021-11-02 12:55:00	1.0625	1.059138	1.0625	0
2021-11-02 13:00:00	1.0625	1.059885	1.0625	0
2021-11-02 13:05:00	1.06343	1.060725	1.06343	0
2021-11-02 13:10:00	1.06343	1.061518	1.06343	0
2021-11-02 13:15:00	1.06296	1.062264	1.06296	0
2021-11-02 13:20:00	1.06389	1.06315	1.06389	0
2021-11-02 13:25:00	1.06296	1.063103	1.06296	0
2021-11-02 13:30:00	1.06343	1.063103	1.06343	0
2021-11-02 13:35:00	1.06296	1.063056	1.06296	0
2021-11-02 13:40:00	1.06389	1.063195	1.06389	0
2021-11-02 13:45:00	1.06389	1.063334	1.06389	0
2021-11-02 13:50:00	1.06389	1.063473	1.06389	0
2021-11-02 13:55:00	1.06296	1.063426	1.06296	0
2021-11-02 14:00:00	1.06296	1.063379	1.06296	0
2021-11-02 14:05:00	1.06389	1.063472	1.06389	0
2021-11-02 14:10:00	1.06389	1.063472	1.06389	0
2021-11-02 14:15:00	1.06343	1.063519	1.06343	0
2021-11-02 14:20:00	1.06436	1.063612	1.06436	0
2021-11-02 14:25:00	1.06156	1.063472	1.06156	0
2021-11-02 14:30:00	1.06296	1.063379	1.06296	0
2021-11-02 14:35:00	1.06343	1.063333	1.06343	0
2021-11-02 14:40:00	1.0625	1.063194	1.0625	0
2021-11-02 14:45:00	1.06343	1.063241	1.06343	0
2021-11-02 14:50:00	1.06343	1.063288	1.06343	0
2021-11-02 14:55:00	1.06343	1.063242	1.06343	0
2021-11-02 15:00:00	1.06343	1.063196	1.06343	0
2021-11-02 15:05:00	1.06343	1.063196	1.06343	0
2021-11-02 15:10:00	1.06343	1.063103	1.06343	0
2021-11-02 15:15:00	1.06296	1.063243	1.06296	0
2021-11-02 15:20:00	1.0625	1.063197	1.0625	0
2021-11-02 15:25:00	1.06296	1.06315	1.06296	0
2021-11-02 15:30:00	1.0625	1.06315	1.0625	0
2021-11-02 15:35:00	1.06389	1.063196	1.06389	0
2021-11-02 15:40:00	1.06296	1.063149	1.06296	0
2021-11-02 15:45:00	1.06296	1.063102	1.06296	0
2021-11-02 15:50:00	1.0625	1.063009	1.0625	0
2021-11-02 15:55:00	1.0625	1.062916	1.0625	0
2021-11-02 16:00:00	1.0625	1.062823	1.0625	0
2021-11-02 16:05:00	1.0625	1.062777	1.0625	0
2021-11-02 16:10:00	1.0625	1.062777	1.0625	0
2021-11-02 16:15:00	1.06296	1.062777	1.06296	0
2021-11-02 16:20:00	1.06156	1.062683	1.06156	0
2021-11-02 16:25:00	1.0625	1.062544	1.0625	0
2021-11-02 16:30:00	1.0625	1.062498	1.0625	0
2021-11-02 16:35:00	1.06203	1.062405	1.06203	0
2021-11-02 16:40:00	1.06296	1.062451	1.06296	0
2021-11-02 16:45:00	1.06296	1.062497	1.06296	0
2021-11-02 16:50:00	1.0625	1.062497	1.0625	0
2021-11-02 16:55:00	1.06296	1.062543	1.06296	0
2021-11-02 17:00:00	1.06296	1.062589	1.06296	0
2021-11-02 17:05:00	1.06296	1.062589	1.06296	0
2021-11-02 17:10:00	1.0625	1.062683	1.0625	0
2021-11-02 17:15:00	1.0625	1.062683	1.0625	0
2021-11-02 17:20:00	1.0625	1.062683	1.0625	0
2021-11-02 17:25:00	1.0625	1.06273	1.0625	0
2021-11-02 17:30:00	1.06156	1.06259	1.06156	0
2021-11-02 17:35:00	1.06156	1.06245	1.06156	0
2021-11-02 17:40:00	1.06156	1.062356	1.06156	0
2021-11-02 17:45:00	1.06296	1.062356	1.06296	0
2021-11-02 17:50:00	1.06296	1.062356	1.06296	0
2021-11-02 17:55:00	1.06296	1.062356	1.06296	0
2021-11-02 18:00:00	1.06296	1.062402	1.06296	0
2021-11-02 18:05:00	1.06156	1.062308	1.06156	0
2021-11-02 18:10:00	1.06296	1.062354	1.06296	0
2021-11-02 18:15:00	1.06156	1.06226	1.06156	0
2021-11-02 18:20:00	1.06063	1.062167	1.06063	0
2021-11-02 18:25:00	1.06156	1.062167	1.06156	0
2021-11-02 18:30:00	1.06063	1.062074	1.06063	0
2021-11-02 18:35:00	1.06156	1.061934	1.06156	0
2021-11-02 18:40:00	1.0625	1.061888	1.0625	0
2021-11-02 18:45:00	1.06063	1.061655	1.06063	0
2021-11-02 18:50:00	1.06156	1.061515	1.06156	0
2021-11-02 18:55:00	1.06156	1.061515	1.06156	0
2021-11-02 19:00:00	1.06156	1.061375	1.06156	0
2021-11-02 19:05:00	1.06156	1.061375	1.06156	0
2021-11-02 19:10:00	1.06063	1.061375	1.06063	0
2021-11-02 19:15:00	1.06063	1.061282	1.06063	0
2021-11-02 19:20:00	1.06016	1.061235	1.06016	0
2021-11-02 19:25:00	1.06063	1.061142	1.06063	0
2021-11-02 19:30:00	1.06156	1.061048	1.06156	0
2021-11-02 19:35:00	1.06063	1.061048	1.06063	0
2021-11-02 19:40:00	1.06156	1.061048	1.06156	0
2021-11-02 19:45:00	1.06063	1.060955	1.06063	0
2021-11-02 19:50:00	1.06063	1.060862	1.06063	0
2021-11-02 19:55:00	1.06063	1.060769	1.06063	0
2021-11-02 20:00:00	1.06063	1.060769	1.06063	0
2021-11-02 20:05:00	1.06063	1.060769	1.06063	0
2021-11-02 20:10:00	1.06203	1.060956	1.06203	0
2021-11-02 20:15:00	1.06203	1.061096	1.06203	0
2021-11-02 20:20:00	1.06109	1.061049	1.06109	0
2021-11-02 20:25:00	1.06203	1.061189	1.06203	0
2021-11-02 20:30:00	1.06109	1.061142	1.06109	0
2021-11-02 20:35:00	1.06063	1.061142	1.06063	0
2021-11-02 20:40:00	1.06063	1.061142	1.06063	0
2021-11-02 20:45:00	1.06109	1.061188	1.06109	0
2021-11-02 20:50:00	1.06203	1.061328	1.06203	0
2021-11-02 20:55:00	1.06156	1.061421	1.06156	0
2021-11-02 21:00:00	1.06063	1.061281	1.06063	0
2021-11-02 21:05:00	1.06063	1.061141	1.06063	0
2021-11-02 21:10:00	1.06063	1.061095	1.06063	0
2021-11-02 21:15:00	1.06109	1.061001	1.06109	0
2021-11-02 21:20:00	1.06063	1.060955	1.06063	0
2021-11-02 21:25:00	1.06156	1.061048	1.06156	0
2021-11-02 21:30:00	1.06063	1.061048	1.06063	0
2021-11-02 21:35:00	1.06016	1.060955	1.06016	0
2021-11-02 21:40:00	1.06016	1.060768	1.06016	0
2021-11-02 21:45:00	1.06063	1.060675	1.06063	0
2021-11-02 21:50:00	1.06063	1.060675	1.06063	0
2021-11-02 21:55:00	1.06063	1.060675	1.06063	0
2021-11-02 22:00:00	1.06156	1.060768	1.06156	0
2021-11-02 22:05:00	1.06063	1.060722	1.06063	0
2021-11-02 22:10:00	1.06063	1.060722	1.06063	0
2021-11-02 22:15:00	1.06063	1.060629	1.06063	0
2021-11-02 22:20:00	1.06063	1.060629	1.06063	0
2021-11-02 22:25:00	1.06203	1.060816	1.06203	0
2021-11-02 22:30:00	1.06156	1.060956	1.06156	0
2021-11-02 22:35:00	1.06203	1.061096	1.06203	0
2021-11-02 22:40:00	1.06063	1.061096	1.06063	0
2021-11-02 22:45:00	1.06063	1.061096	1.06063	0
2021-11-02 22:50:00	1.06063	1.061003	1.06063	0
2021-11-02 22:55:00	1.06109	1.061049	1.06109	0
2021-11-02 23:00:00	1.06156	1.061142	1.06156	0
2021-11-02 23:05:00	1.06109	1.061188	1.06109	0
2021-11-02 23:10:00	1.06063	1.061188	1.06063	0
2021-11-02 23:15:00	1.06063	1.061048	1.06063	0
2021-11-02 23:20:00	1.06109	1.061001	1.06109	0
2021-11-02 23:25:00	1.06109	1.060907	1.06109	0
2021-11-02 23:30:00	1.06109	1.060953	1.06109	0
2021-11-02 23:35:00	1.06063	1.060953	1.06063	0
2021-11-02 23:40:00	1.06156	1.061046	1.06156	0
2021-11-02 23:45:00	1.06063	1.061	1.06063	0
2021-11-02 23:50:00	1.06063	1.060907	1.06063	0
2021-11-02 23:55:00	1.06063	1.060861	1.06063	0
2021-11-03 00:00:00	1.06109	1.060907	1.06109	0
2021-11-03 00:05:00	1.06109	1.060953	1.06109	0
2021-11-03 00:10:00	1.06109	1.060953	1.06109	0
2021-11-03 00:15:00	1.06063	1.060907	1.06063	0
2021-11-03 00:20:00	1.06063	1.060861	1.06063	0
2021-11-03 00:25:00	1.06063	1.060861	1.06063	0
2021-11-03 00:30:00	1.06063	1.060768	1.06063	0
2021-11-03 00:35:00	1.06063	1.060768	1.06063	0
2021-11-03 00:40:00	1.06203	1.060908	1.06203	0
2021-11-03 00:45:00	1.06063	1.060908	1.06063	0
2021-11-03 00:50:00	1.06109	1.060908	1.06109	0
2021-11-03 00:55:00	1.06063	1.060862	1.06063	0
2021-11-03 01:00:00	1.06109	1.060862	1.06109	0
2021-11-03 01:05:00	1.06016	1.060815	1.06016	0
2021-11-03 01:10:00	1.06109	1.060861	1.06109	0
2021-11-03 01:15:00	1.06063	1.060861	1.06063	0
2021-11-03 01:20:00	1.06109	1.060907	1.06109	0
2021-11-03 01:25:00	1.06109	1.060953	1.06109	0
2021-11-03 01:30:00	1.06109	1.060859	1.06109	0
2021-11-03 01:35:00	1.06109	1.060905	1.06109	0
2021-11-03 01:40:00	1.06109	1.060905	1.06109	0
2021-11-03 01:45:00	1.06109	1.060951	1.06109	0
2021-11-03 01:50:00	1.06109	1.060951	1.06109	0
2021-11-03 01:55:00	1.06109	1.061044	1.06109	0
2021-11-03 02:00:00	1.06016	1.060951	1.06016	0
2021-11-03 02:05:00	1.06109	1.060997	1.06109	0
2021-11-03 02:10:00	1.06109	1.060997	1.06109	0
2021-11-03 02:15:00	1.06063	1.060951	1.06063	0
2021-11-03 02:20:00	1.06063	1.060905	1.06063	0
2021-11-03 02:25:00	1.0597	1.060766	1.0597	0
2021-11-03 02:30:00	1.06063	1.06072	1.06063	0
2021-11-03 02:35:00	1.0597	1.060581	1.0597	0
2021-11-03 02:40:00	1.0597	1.060442	1.0597	0
2021-11-03 02:45:00	1.06109	1.060442	1.06109	0
2021-11-03 02:50:00	1.0597	1.060396	1.0597	0
2021-11-03 02:55:00	1.06063	1.06035	1.06063	0
2021-11-03 03:00:00	1.06109	1.06035	1.06109	0
2021-11-03 03:05:00	1.06016	1.060303	1.06016	0
2021-11-03 03:10:00	1.06063	1.060303	1.06063	0
2021-11-03 03:15:00	1.0597	1.060303	1.0597	0
2021-11-03 03:20:00	1.06063	1.060303	1.06063	0
2021-11-03 03:25:00	1.06109	1.060442	1.06109	0
2021-11-03 03:30:00	1.06063	1.060535	1.06063	0
2021-11-03 03:35:00	1.0597	1.060396	1.0597	0
2021-11-03 03:40:00	1.06016	1.060442	1.06016	0
2021-11-03 03:45:00	1.06109	1.060488	1.06109	0
2021-11-03 03:50:00	1.06109	1.060488	1.06109	0
2021-11-03 03:55:00	1.0597	1.060442	1.0597	0
2021-11-03 04:00:00	1.0597	1.060349	1.0597	0
2021-11-03 04:05:00	1.0597	1.060349	1.0597	0
2021-11-03 04:10:00	1.06063	1.060349	1.06063	0
2021-11-03 04:15:00	1.0597	1.06021	1.0597	0
2021-11-03 04:20:00	1.0597	1.060117	1.0597	0
2021-11-03 04:25:00	1.06063	1.06021	1.06063	0
2021-11-03 04:30:00	1.0597	1.060164	1.0597	0
2021-11-03 04:35:00	1.05876	1.059931	1.05876	0
2021-11-03 04:40:00	1.06016	1.059838	1.06016	0
2021-11-03 04:45:00	1.06109	1.059977	1.06109	0
2021-11-03 04:50:00	1.06109	1.060116	1.06109	0
2021-11-03 04:55:00	1.0597	1.060116	1.0597	0
2021-11-03 05:00:00	1.05923	1.059976	1.05923	0
2021-11-03 05:05:00	1.06063	1.060069	1.06063	0
2021-11-03 05:10:00	1.0597	1.060069	1.0597	0
2021-11-03 05:15:00	1.0597	1.059976	1.0597	0
2021-11-03 05:20:00	1.0597	1.059976	1.0597	0
2021-11-03 05:25:00	1.05876	1.059976	1.05876	0
2021-11-03 05:30:00	1.05876	1.059836	1.05876	0
2021-11-03 05:35:00	1.0597	1.059697	1.0597	0
2021-11-03 05:40:00	1.05923	1.059511	1.05923	0
2021-11-03 05:45:00	1.0597	1.059511	1.0597	0
2021-11-03 05:50:00	1.06063	1.059651	1.06063	0
2021-11-03 05:55:00	1.06016	1.059604	1.06016	0
2021-11-03 06:00:00	1.05923	1.059557	1.05923	0
2021-11-03 06:05:00	1.0597	1.059557	1.0597	0
2021-11-03 06:10:00	1.0597	1.059557	1.0597	0
2021-11-03 06:15:00	1.05923	1.059604	1.05923	0
2021-11-03 06:20:00	1.05923	1.059651	1.05923	0
2021-11-03 06:25:00	1.05923	1.059604	1.05923	0
2021-11-03 06:30:00	1.05876	1.059557	1.05876	0
2021-11-03 06:35:00	1.0597	1.059557	1.0597	0
2021-11-03 06:40:00	1.06016	1.05951	1.06016	0
2021-11-03 06:45:00	1.05923	1.059417	1.05923	0
2021-11-03 06:50:00	1.06016	1.05951	1.06016	0
2021-11-03 06:55:00	1.06016	1.059556	1.06016	0
2021-11-03 07:00:00	1.06016	1.059602	1.06016	0
2021-11-03 07:05:00	1.0597	1.059649	1.0597	0
2021-11-03 07:10:00	1.05876	1.059602	1.05876	0
2021-11-03 07:15:00	1.0597	1.059649	1.0597	0
2021-11-03 07:20:00	1.0597	1.059743	1.0597	0
2021-11-03 07:25:00	1.05876	1.059649	1.05876	0
2021-11-03 07:30:00	1.05876	1.059509	1.05876	0
2021-11-03 07:35:00	1.05876	1.059462	1.05876	0
2021-11-03 07:40:00	1.05876	1.059322	1.05876	0
2021-11-03 07:45:00	1.05876	1.059182	1.05876	0
2021-11-03 07:50:00	1.05876	1.059042	1.05876	0
2021-11-03 07:55:00	1.05923	1.058995	1.05923	0
2021-11-03 08:00:00	1.05923	1.059042	1.05923	0
2021-11-03 08:05:00	1.05923	1.058995	1.05923	0
2021-11-03 08:10:00	1.05876	1.058901	1.05876	0
2021-11-03 08:15:00	1.05876	1.058901	1.05876	0
2021-11-03 08:20:00	1.05876	1.058901	1.05876	0
2021-11-03 08:25:00	1.05876	1.058901	1.05876	0
2021-11-03 08:30:00	1.05876	1.058901	1.05876	0
2021-11-03 08:35:00	1.05876	1.058901	1.05876	0
2021-11-03 08:40:00	1.05923	1.058948	1.05923	0
2021-11-03 08:45:00	1.06016	1.059041	1.06016	0
2021-11-03 08:50:00	1.05923	1.059041	1.05923	0
2021-11-03 08:55:00	1.05876	1.058994	1.05876	0
2021-11-03 09:00:00	1.0597	1.059088	1.0597	0
2021-11-03 09:05:00	1.05876	1.059088	1.05876	0
2021-11-03 09:10:00	1.05876	1.059088	1.05876	0
2021-11-03 09:15:00	1.05923	1.059135	1.05923	0
2021-11-03 09:20:00	1.05876	1.059135	1.05876	0
2021-11-03 09:25:00	1.0597	1.059229	1.0597	0
2021-11-03 09:30:00	1.05923	1.059229	1.05923	0
2021-11-03 09:35:00	1.05876	1.059089	1.05876	0
2021-11-03 09:40:00	1.05923	1.059089	1.05923	0
2021-11-03 09:45:00	1.05876	1.059089	1.05876	0
2021-11-03 09:50:00	1.06016	1.059135	1.06016	0
2021-11-03 09:55:00	1.06016	1.059275	1.06016	0
2021-11-03 10:00:00	1.05923	1.059322	1.05923	0
2021-11-03 10:05:00	1.0597	1.059369	1.0597	0
2021-11-03 10:10:00	1.06063	1.059556	1.06063	0
2021-11-03 10:15:00	1.0597	1.059556	1.0597	0
2021-11-03 10:20:00	1.0597	1.059603	1.0597	0
2021-11-03 10:25:00	1.06063	1.05979	1.06063	0
2021-11-03 10:30:00	1.06109	1.059976	1.06109	0
2021-11-03 10:35:00	1.06109	1.060209	1.06109	0
2021-11-03 10:40:00	1.06063	1.060256	1.06063	0
2021-11-03 10:45:00	1.0597	1.06021	1.0597	0
2021-11-03 10:50:00	1.0597	1.060257	1.0597	0
2021-11-03 10:55:00	1.0597	1.060257	1.0597	0
2021-11-03 11:00:00	1.0597	1.060164	1.0597	0
2021-11-03 11:05:00	1.05923	1.060117	1.05923	0
2021-11-03 11:10:00	1.06063	1.06021	1.06063	0
2021-11-03 11:15:00	1.0597	1.060117	1.0597	0
2021-11-03 11:20:00	1.0597	1.059978	1.0597	0
2021-11-03 11:25:00	1.06063	1.059932	1.06063	0
2021-11-03 11:30:00	1.06063	1.059932	1.06063	0
2021-11-03 11:35:00	1.06063	1.060025	1.06063	0
2021-11-03 11:40:00	1.0597	1.060025	1.0597	0
2021-11-03 11:45:00	1.06016	1.060071	1.06016	0
2021-11-03 11:50:00	1.06109	1.06021	1.06109	0
2021-11-03 11:55:00	1.0597	1.060257	1.0597	0
2021-11-03 12:00:00	1.0597	1.060164	1.0597	0
2021-11-03 12:05:00	1.0597	1.060164	1.0597	0
2021-11-03 12:10:00	1.0597	1.060164	1.0597	0
2021-11-03 12:15:00	1.06016	1.060117	1.06016	0
2021-11-03 12:20:00	1.06063	1.060117	1.06063	0
2021-11-03 12:25:00	1.0597	1.060024	1.0597	0
2021-11-03 12:30:00	1.0597	1.060024	1.0597	0
2021-11-03 12:35:00	1.0597	1.059978	1.0597	0
2021-11-03 12:40:00	1.0597	1.059839	1.0597	0
2021-11-03 12:45:00	1.06016	1.059885	1.06016	0
2021-11-03 12:50:00	1.06016	1.059931	1.06016	0
2021-11-03 12:55:00	1.0597	1.059931	1.0597	0
2021-11-03 13:00:00	1.0597	1.059931	1.0597	0
2021-11-03 13:05:00	1.0597	1.059885	1.0597	0
2021-11-03 13:10:00	1.0597	1.059792	1.0597	0
2021-11-03 13:15:00	1.0597	1.059792	1.0597	0
2021-11-03 13:20:00	1.0597	1.059792	1.0597	0
2021-11-03 13:25:00	1.0597	1.059792	1.0597	0
2021-11-03 13:30:00	1.0597	1.059792	1.0597	0
2021-11-03 13:35:00	1.05923	1.059699	1.05923	0
2021-11-03 13:40:00	1.0597	1.059653	1.0597	0
2021-11-03 13:45:00	1.0597	1.059653	1.0597	0
2021-11-03 13:50:00	1.0597	1.059653	1.0597	0
2021-11-03 13:55:00	1.0597	1.059653	1.0597	0
2021-11-03 14:00:00	1.0597	1.059653	1.0597	0
2021-11-03 14:05:00	1.05876	1.059559	1.05876	0
2021-11-03 14:10:00	1.0597	1.059559	1.0597	0
2021-11-03 14:15:00	1.0597	1.059559	1.0597	0
2021-11-03 14:20:00	1.0597	1.059559	1.0597	0
2021-11-03 14:25:00	1.0597	1.059606	1.0597	0
2021-11-03 14:30:00	1.05876	1.059512	1.05876	0
2021-11-03 14:35:00	1.05923	1.059465	1.05923	0
2021-11-03 14:40:00	1.0597	1.059465	1.0597	0
2021-11-03 14:45:00	1.05876	1.059371	1.05876	0
2021-11-03 14:50:00	1.05876	1.059277	1.05876	0
2021-11-03 14:55:00	1.0597	1.059371	1.0597	0
2021-11-03 15:00:00	1.06016	1.059417	1.06016	0
2021-11-03 15:05:00	1.05876	1.059323	1.05876	0
2021-11-03 15:10:00	1.0597	1.059323	1.0597	0
2021-11-03 15:15:00	1.05876	1.059229	1.05876	0
2021-11-03 15:20:00	1.05829	1.059182	1.05829	0
2021-11-03 15:25:00	1.05923	1.059182	1.05923	0
2021-11-03 15:30:00	1.0597	1.059182	1.0597	0
2021-11-03 15:35:00	1.05876	1.059182	1.05876	0
2021-11-03 15:40:00	1.0597	1.059276	1.0597	0
2021-11-03 15:45:00	1.05876	1.059182	1.05876	0
2021-11-03 15:50:00	1.05876	1.059042	1.05876	0
2021-11-03 15:55:00	1.05923	1.059089	1.05923	0
2021-11-03 16:00:00	1.0597	1.059089	1.0597	0
2021-11-03 16:05:00	1.0597	1.059183	1.0597	0
2021-11-03 16:10:00	1.06016	1.05937	1.06016	0
2021-11-03 16:15:00	1.05923	1.05937	1.05923	0
2021-11-03 16:20:00	1.05923	1.059323	1.05923	0
2021-11-03 16:25:00	1.05923	1.05937	1.05923	0
2021-11-03 16:30:00	1.05923	1.059323	1.05923	0
2021-11-03 16:35:00	1.05923	1.05937	1.05923	0
2021-11-03 16:40:00	1.05923	1.059417	1.05923	0
2021-11-03 16:45:00	1.06063	1.059557	1.06063	0
2021-11-03 16:50:00	1.05923	1.05951	1.05923	0
2021-11-03 16:55:00	1.0597	1.05951	1.0597	0
2021-11-03 17:00:00	1.05923	1.059417	1.05923	0
2021-11-03 17:05:00	1.06016	1.05951	1.06016	0
2021-11-03 17:10:00	1.0597	1.059557	1.0597	0
2021-11-03 17:15:00	1.0597	1.059604	1.0597	0
2021-11-03 17:20:00	1.0597	1.059651	1.0597	0
2021-11-03 17:25:00	1.05876	1.059604	1.05876	0
2021-11-03 17:30:00	1.05876	1.059557	1.05876	0
2021-11-03 17:35:00	1.05923	1.059417	1.05923	0
2021-11-03 17:40:00	1.0597	1.059464	1.0597	0
2021-11-03 17:45:00	1.05876	1.05937	1.05876	0
2021-11-03 17:50:00	1.05876	1.059323	1.05876	0
2021-11-03 17:55:00	1.0597	1.059277	1.0597	0
2021-11-03 18:00:00	1.05876	1.059183	1.05876	0
2021-11-03 18:05:00	1.05876	1.059089	1.05876	0
2021-11-03 18:10:00	1.05876	1.058995	1.05876	0
2021-11-03 18:15:00	1.05923	1.059042	1.05923	0
2021-11-03 18:20:00	1.05923	1.059089	1.05923	0
2021-11-03 18:25:00	1.05923	1.059089	1.05923	0
2021-11-03 18:30:00	1.05923	1.059042	1.05923	0
2021-11-03 18:35:00	1.05923	1.059089	1.05923	0
2021-11-03 18:40:00	1.05923	1.059136	1.05923	0
2021-11-03 18:45:00	1.05923	1.059089	1.05923	0
2021-11-03 18:50:00	1.05876	1.059089	1.05876	0
2021-11-03 18:55:00	1.05876	1.059089	1.05876	0
2021-11-03 19:00:00	1.05876	1.059089	1.05876	0
2021-11-03 19:05:00	1.05876	1.059042	1.05876	0
2021-11-03 19:10:00	1.05829	1.058948	1.05829	0
2021-11-03 19:15:00	1.0597	1.058995	1.0597	0
2021-11-03 19:20:00	1.05923	1.058995	1.05923	0
2021-11-03 19:25:00	1.05923	1.058995	1.05923	0
2021-11-03 19:30:00	1.05923	1.058995	1.05923	0
2021-11-03 19:35:00	1.05876	1.058948	1.05876	0
2021-11-03 19:40:00	1.05876	1.058948	1.05876	0
2021-11-03 19:45:00	1.05876	1.058948	1.05876	0
2021-11-03 19:50:00	1.05923	1.058995	1.05923	0
2021-11-03 19:55:00	1.05923	1.059042	1.05923	0
2021-11-03 20:00:00	1.05923	1.059136	1.05923	0
2021-11-03 20:05:00	1.05876	1.059042	1.05876	0
2021-11-03 20:10:00	1.05923	1.059042	1.05923	0
2021-11-03 20:15:00	1.06016	1.059135	1.06016	0
2021-11-03 20:20:00	1.05923	1.059135	1.05923	0
2021-11-03 20:25:00	1.0597	1.059229	1.0597	0
2021-11-03 20:30:00	1.05923	1.059276	1.05923	0
2021-11-03 20:35:00	1.05923	1.059323	1.05923	0
2021-11-03 20:40:00	1.05923	1.059323	1.05923	0
2021-11-03 20:45:00	1.05923	1.059323	1.05923	0
2021-11-03 20:50:00	1.05923	1.059323	1.05923	0
2021-11-03 20:55:00	1.05923	1.05937	1.05923	0
2021-11-03 21:00:00	1.05923	1.05937	1.05923	0
2021-11-03 21:05:00	1.06016	1.05937	1.06016	0
2021-11-03 21:10:00	1.05923	1.05937	1.05923	0
2021-11-03 21:15:00	1.05923	1.059323	1.05923	0
2021-11-03 21:20:00	1.05923	1.059323	1.05923	0
2021-11-03 21:25:00	1.05923	1.059323	1.05923	0
2021-11-03 21:30:00	1.05923	1.059323	1.05923	0
2021-11-03 21:35:00	1.05783	1.059183	1.05783	0
2021-11-03 21:40:00	1.05876	1.059136	1.05876	0
2021-11-03 21:45:00	1.05876	1.059089	1.05876	0
2021-11-03 21:50:00	1.05923	1.059089	1.05923	0
2021-11-03 21:55:00	1.05923	1.058996	1.05923	0
2021-11-03 22:00:00	1.05923	1.058996	1.05923	0
2021-11-03 22:05:00	1.05923	1.058996	1.05923	0
2021-11-03 22:10:00	1.05923	1.058996	1.05923	0
2021-11-03 22:15:00	1.05876	1.058949	1.05876	0
2021-11-03 22:20:00	1.05876	1.058902	1.05876	0
2021-11-03 22:25:00	1.05876	1.058995	1.05876	0
2021-11-03 22:30:00	1.0597	1.059089	1.0597	0
2021-11-03 22:35:00	1.05876	1.059089	1.05876	0
2021-11-03 22:40:00	1.05876	1.059042	1.05876	0
2021-11-03 22:45:00	1.0597	1.059089	1.0597	0
2021-11-03 22:50:00	1.05923	1.059089	1.05923	0
2021-11-03 22:55:00	1.05876	1.059042	1.05876	0
2021-11-03 23:00:00	1.05876	1.058995	1.05876	0
2021-11-03 23:05:00	1.05829	1.058948	1.05829	0
2021-11-03 23:10:00	1.05876	1.058948	1.05876	0
2021-11-03 23:15:00	1.0597	1.059042	1.0597	0
2021-11-03 23:20:00	1.05923	1.058995	1.05923	0
2021-11-03 23:25:00	1.05923	1.059042	1.05923	0
2021-11-03 23:30:00	1.05923	1.059089	1.05923	0
2021-11-03 23:35:00	1.05876	1.058995	1.05876	0
2021-11-03 23:40:00	1.0597	1.059042	1.0597	0
2021-11-03 23:45:00	1.05876	1.059042	1.05876	0
2021-11-03 23:50:00	1.05876	1.059042	1.05876	0
2021-11-03 23:55:00	1.05876	1.059089	1.05876	0
2021-11-04 00:00:00	1.0597	1.059183	1.0597	0
2021-11-04 00:05:00	1.05876	1.059089	1.05876	0
2021-11-04 00:10:00	1.05876	1.059042	1.05876	0
2021-11-04 00:15:00	1.05876	1.058995	1.05876	0
2021-11-04 00:20:00	1.05876	1.058948	1.05876	0
2021-11-04 00:25:00	1.05783	1.058855	1.05783	0
2021-11-04 00:30:00	1.05876	1.058761	1.05876	0
2021-11-04 00:35:00	1.05923	1.058808	1.05923	0
2021-11-04 00:40:00	1.05783	1.058715	1.05783	0
2021-11-04 00:45:00	1.0597	1.058809	1.0597	0
2021-11-04 00:50:00	1.05876	1.058715	1.05876	0
2021-11-04 00:55:00	1.05923	1.058762	1.05923	0
2021-11-04 01:00:00	1.05923	1.058809	1.05923	0
2021-11-04 01:05:00	1.05876	1.058809	1.05876	0
2021-11-04 01:10:00	1.05923	1.058856	1.05923	0
2021-11-04 01:15:00	1.05923	1.058996	1.05923	0
2021-11-04 01:20:00	1.05923	1.059043	1.05923	0
2021-11-04 01:25:00	1.05923	1.059043	1.05923	0
2021-11-04 01:30:00	1.05923	1.059183	1.05923	0
2021-11-04 01:35:00	1.05876	1.059089	1.05876	0
2021-11-04 01:40:00	1.05876	1.059089	1.05876	0
2021-11-04 01:45:00	1.05876	1.059042	1.05876	0
2021-11-04 01:50:00	1.05923	1.059042	1.05923	0
2021-11-04 01:55:00	1.05876	1.059042	1.05876	0
2021-11-04 02:00:00	1.05876	1.058995	1.05876	0
2021-11-04 02:05:00	1.05923	1.058995	1.05923	0
2021-11-04 02:10:00	1.05923	1.058995	1.05923	0
2021-11-04 02:15:00	1.05923	1.058995	1.05923	0
2021-11-04 02:20:00	1.05923	1.058995	1.05923	0
2021-11-04 02:25:00	1.05876	1.058995	1.05876	0
2021-11-04 02:30:00	1.05876	1.058995	1.05876	0
2021-11-04 02:35:00	1.05876	1.058995	1.05876	0
2021-11-04 02:40:00	1.05923	1.058995	1.05923	0
2021-11-04 02:45:00	1.05923	1.059042	1.05923	0
2021-11-04 02:50:00	1.05923	1.059089	1.05923	0
2021-11-04 02:55:00	1.05923	1.059089	1.05923	0
2021-11-04 03:00:00	1.05923	1.059089	1.05923	0
2021-11-04 03:05:00	1.05923	1.059089	1.05923	0
2021-11-04 03:10:00	1.05876	1.059042	1.05876	0
2021-11-04 03:15:00	1.05923	1.059089	1.05923	0
2021-11-04 03:20:00	1.05876	1.059089	1.05876	0
2021-11-04 03:25:00	1.05876	1.059089	1.05876	0
2021-11-04 03:30:00	1.05876	1.059042	1.05876	0
2021-11-04 03:35:00	1.05876	1.058995	1.05876	0
2021-11-04 03:40:00	1.05876	1.058948	1.05876	0
2021-11-04 03:45:00	1.05876	1.058901	1.05876	0
2021-11-04 03:50:00	1.05876	1.058854	1.05876	0
2021-11-04 03:55:00	1.05876	1.058807	1.05876	0
2021-11-04 04:00:00	1.05876	1.058807	1.05876	0
2021-11-04 04:05:00	1.05876	1.05876	1.05876	0
2021-11-04 04:10:00	1.05876	1.05876	1.05876	0
2021-11-04 04:15:00	1.05876	1.05876	1.05876	0
2021-11-04 04:20:00	1.05783	1.058667	1.05783	0
2021-11-04 04:25:00	1.05923	1.058714	1.05923	0
2021-11-04 04:30:00	1.05923	1.058761	1.05923	0
2021-11-04 04:35:00	1.05923	1.058808	1.05923	0
2021-11-04 04:40:00	1.05876	1.058808	1.05876	0
2021-11-04 04:45:00	1.05876	1.058808	1.05876	0
2021-11-04 04:50:00	1.05876	1.058808	1.05876	0
2021-11-04 04:55:00	1.05876	1.058808	1.05876	0
2021-11-04 05:00:00	1.05923	1.058855	1.05923	0
2021-11-04 05:05:00	1.05923	1.058902	1.05923	0
2021-11-04 05:10:00	1.05923	1.059042	1.05923	0
2021-11-04 05:15:00	1.05923	1.059042	1.05923	0
2021-11-04 05:20:00	1.05923	1.059042	1.05923	0
2021-11-04 05:25:00	1.05876	1.058995	1.05876	0
2021-11-04 05:30:00	1.05876	1.058995	1.05876	0
2021-11-04 05:35:00	1.05876	1.058995	1.05876	0
2021-11-04 05:40:00	1.05783	1.058902	1.05783	0
2021-11-04 05:45:00	1.05923	1.058949	1.05923	0
2021-11-04 05:50:00	1.05923	1.058949	1.05923	0
2021-11-04 05:55:00	1.05923	1.058949	1.05923	0
2021-11-04 06:00:00	1.05923	1.058949	1.05923	0
2021-11-04 06:05:00	1.05923	1.058949	1.05923	0
2021-11-04 06:10:00	1.05923	1.058949	1.05923	0
2021-11-04 06:15:00	1.05876	1.058949	1.05876	0
2021-11-04 06:20:00	1.05876	1.058949	1.05876	0
2021-11-04 06:25:00	1.05876	1.058949	1.05876	0
2021-11-04 06:30:00	1.05783	1.058949	1.05783	0
2021-11-04 06:35:00	1.05876	1.058902	1.05876	0
2021-11-04 06:40:00	1.05783	1.058762	1.05783	0
2021-11-04 06:45:00	1.05923	1.058762	1.05923	0
2021-11-04 06:50:00	1.05829	1.058668	1.05829	0
2021-11-04 06:55:00	1.05923	1.058668	1.05923	0
2021-11-04 07:00:00	1.05876	1.058621	1.05876	0
2021-11-04 07:05:00	1.05783	1.058528	1.05783	0
2021-11-04 07:10:00	1.05923	1.058575	1.05923	0
2021-11-04 07:15:00	1.05923	1.058622	1.05923	0
2021-11-04 07:20:00	1.05923	1.058762	1.05923	0
2021-11-04 07:25:00	1.05923	1.058809	1.05923	0
2021-11-04 07:30:00	1.05923	1.058949	1.05923	0
2021-11-04 07:35:00	1.05923	1.058949	1.05923	0
2021-11-04 07:40:00	1.05923	1.059043	1.05923	0
2021-11-04 07:45:00	1.06016	1.059136	1.06016	0
2021-11-04 07:50:00	1.0597	1.05923	1.0597	0
2021-11-04 07:55:00	1.05923	1.05937	1.05923	0
2021-11-04 08:00:00	1.05923	1.05937	1.05923	0
2021-11-04 08:05:00	1.05923	1.05937	1.05923	0
2021-11-04 08:10:00	1.05876	1.059323	1.05876	0
2021-11-04 08:15:00	1.05876	1.059276	1.05876	0
2021-11-04 08:20:00	1.05876	1.059229	1.05876	0
2021-11-04 08:25:00	1.06016	1.059322	1.06016	0
2021-11-04 08:30:00	1.05876	1.059275	1.05876	0
2021-11-04 08:35:00	1.05923	1.059182	1.05923	0
2021-11-04 08:40:00	1.05876	1.059088	1.05876	0
2021-11-04 08:45:00	1.05876	1.059041	1.05876	0
2021-11-04 08:50:00	1.05876	1.058994	1.05876	0
2021-11-04 08:55:00	1.05923	1.058994	1.05923	0
2021-11-04 09:00:00	1.0597	1.059088	1.0597	0
2021-11-04 09:05:00	1.05923	1.059135	1.05923	0
2021-11-04 09:10:00	1.06016	1.059275	1.06016	0
2021-11-04 09:15:00	1.05923	1.059182	1.05923	0
2021-11-04 09:20:00	1.05876	1.059182	1.05876	0
2021-11-04 09:25:00	1.0597	1.059229	1.0597	0
2021-11-04 09:30:00	1.05876	1.059229	1.05876	0
2021-11-04 09:35:00	1.05876	1.059229	1.05876	0
2021-11-04 09:40:00	1.0597	1.059323	1.0597	0
2021-11-04 09:45:00	1.0597	1.05937	1.0597	0
2021-11-04 09:50:00	1.05923	1.059323	1.05923	0
2021-11-04 09:55:00	1.05876	1.059276	1.05876	0
2021-11-04 10:00:00	1.0597	1.05923	1.0597	0
2021-11-04 10:05:00	1.05876	1.059183	1.05876	0
2021-11-04 10:10:00	1.05876	1.059183	1.05876	0
2021-11-04 10:15:00	1.05876	1.059089	1.05876	0
2021-11-04 10:20:00	1.05829	1.059042	1.05829	0
2021-11-04 10:25:00	1.05876	1.059042	1.05876	0
2021-11-04 10:30:00	1.05876	1.058948	1.05876	0
2021-11-04 10:35:00	1.05876	1.058854	1.05876	0
2021-11-04 10:40:00	1.05876	1.058807	1.05876	0
2021-11-04 10:45:00	1.0597	1.058901	1.0597	0
2021-11-04 10:50:00	1.05876	1.058807	1.05876	0
2021-11-04 10:55:00	1.05876	1.058807	1.05876	0
2021-11-04 11:00:00	1.05923	1.058854	1.05923	0
2021-11-04 11:05:00	1.05923	1.058901	1.05923	0
2021-11-04 11:10:00	1.05923	1.058995	1.05923	0
2021-11-04 11:15:00	1.05923	1.059042	1.05923	0
2021-11-04 11:20:00	1.05923	1.059089	1.05923	0
2021-11-04 11:25:00	1.05923	1.059136	1.05923	0
2021-11-04 11:30:00	1.05923	1.059183	1.05923	0
2021-11-04 11:35:00	1.05923	1.059136	1.05923	0
2021-11-04 11:40:00	1.05923	1.059183	1.05923	0
2021-11-04 11:45:00	1.05923	1.05923	1.05923	0
2021-11-04 11:50:00	1.05876	1.059183	1.05876	0
2021-11-04 11:55:00	1.05876	1.059136	1.05876	0
2021-11-04 12:00:00	1.05876	1.059089	1.05876	0
2021-11-04 12:05:00	1.05876	1.059042	1.05876	0
2021-11-04 12:10:00	1.05876	1.058995	1.05876	0
2021-11-04 12:15:00	1.05876	1.058948	1.05876	0
2021-11-04 12:20:00	1.05876	1.058901	1.05876	0
2021-11-04 12:25:00	1.05783	1.058761	1.05783	0
2021-11-04 12:30:00	1.05876	1.058714	1.05876	0
2021-11-04 12:35:00	1.05783	1.058574	1.05783	0
2021-11-04 12:40:00	1.05876	1.058574	1.05876	0
2021-11-04 12:45:00	1.05876	1.058574	1.05876	0
2021-11-04 12:50:00	1.05876	1.058574	1.05876	0
2021-11-04 12:55:00	1.05829	1.058527	1.05829	0
2021-11-04 13:00:00	1.05829	1.05848	1.05829	0
2021-11-04 13:05:00	1.05829	1.058433	1.05829	0
2021-11-04 13:10:00	1.05923	1.05848	1.05923	0
2021-11-04 13:15:00	1.05783	1.05848	1.05783	0
2021-11-04 13:20:00	1.05783	1.058387	1.05783	0
2021-11-04 13:25:00	1.05783	1.058387	1.05783	0
2021-11-04 13:30:00	1.05923	1.058434	1.05923	0
2021-11-04 13:35:00	1.05923	1.058481	1.05923	0
2021-11-04 13:40:00	1.05876	1.058481	1.05876	0
2021-11-04 13:45:00	1.05876	1.058528	1.05876	0
2021-11-04 13:50:00	1.05876	1.058575	1.05876	0
2021-11-04 13:55:00	1.05876	1.058622	1.05876	0
2021-11-04 14:00:00	1.05783	1.058482	1.05783	0
2021-11-04 14:05:00	1.05923	1.058622	1.05923	0
2021-11-04 14:10:00	1.05923	1.058762	1.05923	0
2021-11-04 14:15:00	1.05783	1.058762	1.05783	0
2021-11-04 14:20:00	1.05876	1.058715	1.05876	0
2021-11-04 14:25:00	1.05829	1.058621	1.05829	0
2021-11-04 14:30:00	1.05783	1.058528	1.05783	0
2021-11-04 14:35:00	1.05783	1.058435	1.05783	0
2021-11-04 14:40:00	1.05783	1.058342	1.05783	0
2021-11-04 14:45:00	1.05829	1.058295	1.05829	0
2021-11-04 14:50:00	1.05829	1.058341	1.05829	0
2021-11-04 14:55:00	1.05829	1.058247	1.05829	0
2021-11-04 15:00:00	1.05829	1.058153	1.05829	0
2021-11-04 15:05:00	1.05876	1.058246	1.05876	0
2021-11-04 15:10:00	1.05783	1.058153	1.05783	0
2021-11-04 15:15:00	1.05736	1.05806	1.05736	0
2021-11-04 15:20:00	1.05829	1.058106	1.05829	0
2021-11-04 15:25:00	1.05829	1.058152	1.05829	0
2021-11-04 15:30:00	1.05783	1.058152	1.05783	0
2021-11-04 15:35:00	1.05783	1.058106	1.05783	0
2021-11-04 15:40:00	1.05783	1.05806	1.05783	0
2021-11-04 15:45:00	1.05783	1.058014	1.05783	0
2021-11-04 15:50:00	1.05876	1.058061	1.05876	0
2021-11-04 15:55:00	1.05783	1.057968	1.05783	0
2021-11-04 16:00:00	1.05783	1.057968	1.05783	0
2021-11-04 16:05:00	1.0569	1.057922	1.0569	0
2021-11-04 16:10:00	1.05829	1.057922	1.05829	0
2021-11-04 16:15:00	1.05829	1.057922	1.05829	0
2021-11-04 16:20:00	1.05736	1.057875	1.05736	0
2021-11-04 16:25:00	1.05783	1.057875	1.05783	0
2021-11-04 16:30:00	1.05783	1.057875	1.05783	0
2021-11-04 16:35:00	1.0569	1.057782	1.0569	0
2021-11-04 16:40:00	1.05736	1.057642	1.05736	0
2021-11-04 16:45:00	1.05829	1.057688	1.05829	0
2021-11-04 16:50:00	1.05736	1.057641	1.05736	0
2021-11-04 16:55:00	1.05876	1.057827	1.05876	0
2021-11-04 17:00:00	1.05783	1.057781	1.05783	0
2021-11-04 17:05:00	1.0569	1.057642	1.0569	0
2021-11-04 17:10:00	1.05783	1.057689	1.05783	0
2021-11-04 17:15:00	1.05783	1.057689	1.05783	0
2021-11-04 17:20:00	1.0569	1.057596	1.0569	0
2021-11-04 17:25:00	1.05643	1.057549	1.05643	0
2021-11-04 17:30:00	1.05736	1.057549	1.05736	0
2021-11-04 17:35:00	1.05643	1.057363	1.05643	0
2021-11-04 17:40:00	1.05783	1.05741	1.05783	0
2021-11-04 17:45:00	1.0569	1.057224	1.0569	0
2021-11-04 17:50:00	1.0569	1.057131	1.0569	0
2021-11-04 17:55:00	1.05829	1.05727	1.05829	0
2021-11-04 18:00:00	1.0569	1.057177	1.0569	0
2021-11-04 18:05:00	1.0569	1.057084	1.0569	0
2021-11-04 18:10:00	1.05736	1.05713	1.05736	0
2021-11-04 18:15:00	1.05783	1.05727	1.05783	0
2021-11-04 18:20:00	1.05736	1.05727	1.05736	0
2021-11-04 18:25:00	1.05736	1.057363	1.05736	0
2021-11-04 18:30:00	1.0569	1.05727	1.0569	0
2021-11-04 18:35:00	1.05736	1.057316	1.05736	0
2021-11-04 18:40:00	1.05783	1.057409	1.05783	0
2021-11-04 18:45:00	1.0569	1.05727	1.0569	0
2021-11-04 18:50:00	1.0569	1.05727	1.0569	0
2021-11-04 18:55:00	1.0569	1.05727	1.0569	0
2021-11-04 19:00:00	1.05783	1.057317	1.05783	0
2021-11-04 19:05:00	1.0569	1.057224	1.0569	0
2021-11-04 19:10:00	1.05736	1.057224	1.05736	0
2021-11-04 19:15:00	1.0569	1.057178	1.0569	0
2021-11-04 19:20:00	1.0569	1.057178	1.0569	0
2021-11-04 19:25:00	1.0569	1.057132	1.0569	0
2021-11-04 19:30:00	1.05783	1.057132	1.05783	0
2021-11-04 19:35:00	1.0569	1.057132	1.0569	0
2021-11-04 19:40:00	1.0569	1.057132	1.0569	0
2021-11-04 19:45:00	1.0569	1.057132	1.0569	0
2021-11-04 19:50:00	1.0569	1.057039	1.0569	0
2021-11-04 19:55:00	1.0569	1.057039	1.0569	0
2021-11-04 20:00:00	1.05829	1.057132	1.05829	0
2021-11-04 20:05:00	1.0569	1.057132	1.0569	0
2021-11-04 20:10:00	1.0569	1.057132	1.0569	0
2021-11-04 20:15:00	1.05736	1.057178	1.05736	0
2021-11-04 20:20:00	1.0569	1.057085	1.0569	0
2021-11-04 20:25:00	1.0569	1.057085	1.0569	0
2021-11-04 20:30:00	1.0569	1.057085	1.0569	0
2021-11-04 20:35:00	1.0569	1.057085	1.0569	0
2021-11-04 20:40:00	1.05643	1.057038	1.05643	0
2021-11-04 20:45:00	1.05643	1.056991	1.05643	0
2021-11-04 20:50:00	1.05643	1.056805	1.05643	0
2021-11-04 20:55:00	1.05783	1.056898	1.05783	0
2021-11-04 21:00:00	1.05736	1.056944	1.05736	0
2021-11-04 21:05:00	1.0569	1.056898	1.0569	0
2021-11-04 21:10:00	1.05596	1.056804	1.05596	0
2021-11-04 21:15:00	1.0569	1.056804	1.0569	0
2021-11-04 21:20:00	1.05736	1.05685	1.05736	0
2021-11-04 21:25:00	1.05736	1.056896	1.05736	0
2021-11-04 21:30:00	1.0569	1.056943	1.0569	0
2021-11-04 21:35:00	1.0569	1.05699	1.0569	0
2021-11-04 21:40:00	1.05736	1.057083	1.05736	0
2021-11-04 21:45:00	1.05736	1.057036	1.05736	0
2021-11-04 21:50:00	1.0569	1.05699	1.0569	0
2021-11-04 21:55:00	1.0569	1.05699	1.0569	0
2021-11-04 22:00:00	1.0569	1.057084	1.0569	0
2021-11-04 22:05:00	1.05736	1.05713	1.05736	0
2021-11-04 22:10:00	1.05736	1.05713	1.05736	0
2021-11-04 22:15:00	1.05736	1.05713	1.05736	0
2021-11-04 22:20:00	1.05736	1.057176	1.05736	0
2021-11-04 22:25:00	1.05736	1.057222	1.05736	0
2021-11-04 22:30:00	1.0569	1.057176	1.0569	0
2021-11-04 22:35:00	1.05736	1.057176	1.05736	0
2021-11-04 22:40:00	1.0569	1.057176	1.0569	0
2021-11-04 22:45:00	1.0569	1.057176	1.0569	0
2021-11-04 22:50:00	1.0569	1.057176	1.0569	0
2021-11-04 22:55:00	1.0569	1.05713	1.0569	0
2021-11-04 23:00:00	1.0569	1.057084	1.0569	0
2021-11-04 23:05:00	1.0569	1.057038	1.0569	0
2021-11-04 23:10:00	1.0569	1.056992	1.0569	0
2021-11-04 23:15:00	1.05736	1.056992	1.05736	0
2021-11-04 23:20:00	1.0569	1.056992	1.0569	0
2021-11-04 23:25:00	1.0569	1.056946	1.0569	0
2021-11-04 23:30:00	1.05643	1.056899	1.05643	0
2021-11-04 23:35:00	1.0569	1.056899	1.0569	0
2021-11-04 23:40:00	1.0569	1.056899	1.0569	0
2021-11-04 23:45:00	1.05643	1.056852	1.05643	0
2021-11-04 23:50:00	1.0569	1.056852	1.0569	0
2021-11-04 23:55:00	1.05736	1.056898	1.05736	0
2021-11-05 00:00:00	1.05736	1.056944	1.05736	0
2021-11-05 00:05:00	1.05736	1.056944	1.05736	0
2021-11-05 00:10:00	1.05736	1.05699	1.05736	0
2021-11-05 00:15:00	1.05736	1.057036	1.05736	0
2021-11-05 00:20:00	1.05736	1.057129	1.05736	0
2021-11-05 00:25:00	1.0569	1.057129	1.0569	0
2021-11-05 00:30:00	1.0569	1.057129	1.0569	0
2021-11-05 00:35:00	1.0569	1.057176	1.0569	0
2021-11-05 00:40:00	1.0569	1.057176	1.0569	0
2021-11-05 00:45:00	1.0569	1.05713	1.0569	0
2021-11-05 00:50:00	1.0569	1.057084	1.0569	0
2021-11-05 00:55:00	1.0569	1.057038	1.0569	0
2021-11-05 01:00:00	1.0569	1.056992	1.0569	0
2021-11-05 01:05:00	1.0569	1.056946	1.0569	0
2021-11-05 01:10:00	1.05736	1.056946	1.05736	0
2021-11-05 01:15:00	1.05736	1.056992	1.05736	0
2021-11-05 01:20:00	1.0569	1.056992	1.0569	0
2021-11-05 01:25:00	1.0569	1.056992	1.0569	0
2021-11-05 01:30:00	1.0569	1.056992	1.0569	0
2021-11-05 01:35:00	1.05736	1.057038	1.05736	0
2021-11-05 01:40:00	1.05736	1.057084	1.05736	0
2021-11-05 01:45:00	1.05736	1.05713	1.05736	0
2021-11-05 01:50:00	1.05736	1.057176	1.05736	0
2021-11-05 01:55:00	1.05736	1.057222	1.05736	0
2021-11-05 02:00:00	1.05736	1.057222	1.05736	0
2021-11-05 02:05:00	1.05736	1.057222	1.05736	0
2021-11-05 02:10:00	1.0569	1.057222	1.0569	0
2021-11-05 02:15:00	1.0569	1.057222	1.0569	0
2021-11-05 02:20:00	1.0569	1.057222	1.0569	0
2021-11-05 02:25:00	1.0569	1.057176	1.0569	0
2021-11-05 02:30:00	1.05736	1.057176	1.05736	0
2021-11-05 02:35:00	1.05736	1.057176	1.05736	0
2021-11-05 02:40:00	1.05783	1.057223	1.05783	0
2021-11-05 02:45:00	1.05736	1.057223	1.05736	0
2021-11-05 02:50:00	1.05736	1.057223	1.05736	0
2021-11-05 02:55:00	1.05736	1.057223	1.05736	0
2021-11-05 03:00:00	1.05736	1.057269	1.05736	0
2021-11-05 03:05:00	1.0555	1.057129	1.0555	0
2021-11-05 03:10:00	1.05643	1.057082	1.05643	0
2021-11-05 03:15:00	1.0569	1.057082	1.0569	0
2021-11-05 03:20:00	1.05736	1.057082	1.05736	0
2021-11-05 03:25:00	1.05736	1.057082	1.05736	0
2021-11-05 03:30:00	1.0569	1.056989	1.0569	0
2021-11-05 03:35:00	1.0569	1.056943	1.0569	0
2021-11-05 03:40:00	1.05736	1.056943	1.05736	0
2021-11-05 03:45:00	1.0569	1.056897	1.0569	0
2021-11-05 03:50:00	1.0569	1.056851	1.0569	0
2021-11-05 03:55:00	1.0569	1.056991	1.0569	0
2021-11-05 04:00:00	1.05596	1.056944	1.05596	0
2021-11-05 04:05:00	1.05736	1.05699	1.05736	0
2021-11-05 04:10:00	1.05736	1.05699	1.05736	0
2021-11-05 04:15:00	1.05736	1.05699	1.05736	0
2021-11-05 04:20:00	1.05736	1.057036	1.05736	0
2021-11-05 04:25:00	1.05736	1.057082	1.05736	0
2021-11-05 04:30:00	1.0569	1.057036	1.0569	0
2021-11-05 04:35:00	1.0569	1.057036	1.0569	0
2021-11-05 04:40:00	1.0569	1.057036	1.0569	0
2021-11-05 04:45:00	1.0569	1.057036	1.0569	0
2021-11-05 04:50:00	1.05503	1.056943	1.05503	0
2021-11-05 04:55:00	1.0569	1.056897	1.0569	0
2021-11-05 05:00:00	1.05736	1.056897	1.05736	0
2021-11-05 05:05:00	1.05736	1.056897	1.05736	0
2021-11-05 05:10:00	1.0569	1.056851	1.0569	0
2021-11-05 05:15:00	1.0569	1.056805	1.0569	0
2021-11-05 05:20:00	1.0569	1.056805	1.0569	0
2021-11-05 05:25:00	1.0569	1.056805	1.0569	0
2021-11-05 05:30:00	1.0569	1.056805	1.0569	0
2021-11-05 05:35:00	1.0569	1.056805	1.0569	0
2021-11-05 05:40:00	1.0569	1.056992	1.0569	0
2021-11-05 05:45:00	1.0569	1.056992	1.0569	0
2021-11-05 05:50:00	1.05643	1.056899	1.05643	0
2021-11-05 05:55:00	1.05736	1.056899	1.05736	0
2021-11-05 06:00:00	1.05643	1.056852	1.05643	0
2021-11-05 06:05:00	1.05736	1.056898	1.05736	0
2021-11-05 06:10:00	1.05643	1.056851	1.05643	0
2021-11-05 06:15:00	1.05736	1.056897	1.05736	0
2021-11-05 06:20:00	1.05736	1.056943	1.05736	0
2021-11-05 06:25:00	1.05736	1.056989	1.05736	0
2021-11-05 06:30:00	1.0569	1.056989	1.0569	0
2021-11-05 06:35:00	1.05736	1.057035	1.05736	0
2021-11-05 06:40:00	1.05643	1.057035	1.05643	0
2021-11-05 06:45:00	1.05643	1.056942	1.05643	0
2021-11-05 06:50:00	1.05736	1.057035	1.05736	0
2021-11-05 06:55:00	1.0569	1.056989	1.0569	0
2021-11-05 07:00:00	1.05596	1.056942	1.05596	0
2021-11-05 07:05:00	1.0569	1.056896	1.0569	0
2021-11-05 07:10:00	1.05643	1.056803	1.05643	0
2021-11-05 07:15:00	1.05643	1.05671	1.05643	0
2021-11-05 07:20:00	1.05596	1.056616	1.05596	0
2021-11-05 07:25:00	1.0569	1.05657	1.0569	0
2021-11-05 07:30:00	1.05596	1.056523	1.05596	0
2021-11-05 07:35:00	1.0569	1.05657	1.0569	0
2021-11-05 07:40:00	1.05736	1.05657	1.05736	0
2021-11-05 07:45:00	1.05736	1.056616	1.05736	0
2021-11-05 07:50:00	1.0569	1.05671	1.0569	0
2021-11-05 07:55:00	1.0569	1.05671	1.0569	0
2021-11-05 08:00:00	1.0569	1.056757	1.0569	0
2021-11-05 08:05:00	1.0569	1.056804	1.0569	0
2021-11-05 08:10:00	1.05783	1.056991	1.05783	0
2021-11-05 08:15:00	1.0569	1.056991	1.0569	0
2021-11-05 08:20:00	1.0569	1.057085	1.0569	0
2021-11-05 08:25:00	1.0569	1.057085	1.0569	0
2021-11-05 08:30:00	1.05783	1.057132	1.05783	0
2021-11-05 08:35:00	1.0569	1.057086	1.0569	0
2021-11-05 08:40:00	1.0569	1.057086	1.0569	0
2021-11-05 08:45:00	1.0569	1.057086	1.0569	0
2021-11-05 08:50:00	1.0569	1.057086	1.0569	0
2021-11-05 08:55:00	1.05783	1.057179	1.05783	0
2021-11-05 09:00:00	1.05783	1.057179	1.05783	0
2021-11-05 09:05:00	1.05736	1.057225	1.05736	0
2021-11-05 09:10:00	1.05783	1.057318	1.05783	0
2021-11-05 09:15:00	1.05829	1.057457	1.05829	0
2021-11-05 09:20:00	1.05736	1.05741	1.05736	0
2021-11-05 09:25:00	1.0569	1.05741	1.0569	0
2021-11-05 09:30:00	1.0569	1.05741	1.0569	0
2021-11-05 09:35:00	1.05783	1.057503	1.05783	0
2021-11-05 09:40:00	1.05736	1.057549	1.05736	0
2021-11-05 09:45:00	1.05736	1.057502	1.05736	0
2021-11-05 09:50:00	1.05736	1.057455	1.05736	0
2021-11-05 09:55:00	1.05736	1.057455	1.05736	0
2021-11-05 10:00:00	1.05736	1.057408	1.05736	0
2021-11-05 10:05:00	1.05736	1.057315	1.05736	0
2021-11-05 10:10:00	1.05736	1.057315	1.05736	0
2021-11-05 10:15:00	1.05736	1.057361	1.05736	0
2021-11-05 10:20:00	1.05829	1.0575	1.05829	0
2021-11-05 10:25:00	1.05736	1.057453	1.05736	0
2021-11-05 10:30:00	1.05736	1.057453	1.05736	0
2021-11-05 10:35:00	1.05736	1.057453	1.05736	0
2021-11-05 10:40:00	1.0569	1.057407	1.0569	0
2021-11-05 10:45:00	1.05736	1.057407	1.05736	0
2021-11-05 10:50:00	1.0569	1.057361	1.0569	0
2021-11-05 10:55:00	1.0569	1.057315	1.0569	0
2021-11-05 11:00:00	1.0569	1.057269	1.0569	0
2021-11-05 11:05:00	1.0569	1.057223	1.0569	0
2021-11-05 11:10:00	1.0569	1.057084	1.0569	0
2021-11-05 11:15:00	1.05736	1.057084	1.05736	0
2021-11-05 11:20:00	1.0569	1.057038	1.0569	0
2021-11-05 11:25:00	1.0569	1.056992	1.0569	0
2021-11-05 11:30:00	1.0569	1.056992	1.0569	0
2021-11-05 11:35:00	1.0569	1.056946	1.0569	0
2021-11-05 11:40:00	1.05596	1.056852	1.05596	0
2021-11-05 11:45:00	1.05736	1.056898	1.05736	0
2021-11-05 11:50:00	1.0569	1.056898	1.0569	0
2021-11-05 11:55:00	1.0569	1.056898	1.0569	0
2021-11-05 12:00:00	1.0569	1.056898	1.0569	0
2021-11-05 12:05:00	1.0569	1.056852	1.0569	0
2021-11-05 12:10:00	1.0569	1.056852	1.0569	0
2021-11-05 12:15:00	1.05643	1.056805	1.05643	0
2021-11-05 12:20:00	1.05643	1.056758	1.05643	0
2021-11-05 12:25:00	1.0569	1.056758	1.0569	0
2021-11-05 12:30:00	1.0569	1.056852	1.0569	0
2021-11-05 12:35:00	1.0569	1.056806	1.0569	0
2021-11-05 12:40:00	1.0569	1.056806	1.0569	0
2021-11-05 12:45:00	1.0569	1.056806	1.0569	0
2021-11-05 12:50:00	1.05596	1.056712	1.05596	0
2021-11-05 12:55:00	1.0569	1.056712	1.0569	0
2021-11-05 13:00:00	1.05736	1.056758	1.05736	0
2021-11-05 13:05:00	1.05736	1.056851	1.05736	0
2021-11-05 13:10:00	1.05643	1.056851	1.05643	0
2021-11-05 13:15:00	1.05736	1.056897	1.05736	0
2021-11-05 13:20:00	1.05736	1.056943	1.05736	0
2021-11-05 13:25:00	1.05596	1.056849	1.05596	0
2021-11-05 13:30:00	1.0569	1.056849	1.0569	0
2021-11-05 13:35:00	1.05596	1.056755	1.05596	0
2021-11-05 13:40:00	1.0569	1.056849	1.0569	0
2021-11-05 13:45:00	1.0569	1.056849	1.0569	0
2021-11-05 13:50:00	1.05596	1.056709	1.05596	0
2021-11-05 13:55:00	1.05596	1.056569	1.05596	0
2021-11-05 14:00:00	1.0569	1.056616	1.0569	0
2021-11-05 14:05:00	1.05736	1.056616	1.05736	0
2021-11-05 14:10:00	1.05643	1.056523	1.05643	0
2021-11-05 14:15:00	1.0569	1.056617	1.0569	0
2021-11-05 14:20:00	1.0569	1.056617	1.0569	0
2021-11-05 14:25:00	1.05596	1.056617	1.05596	0
2021-11-05 14:30:00	1.05596	1.056523	1.05596	0
2021-11-05 14:35:00	1.0569	1.056523	1.0569	0
2021-11-05 14:40:00	1.0569	1.056617	1.0569	0
2021-11-05 14:45:00	1.0569	1.056711	1.0569	0
2021-11-05 14:50:00	1.05503	1.056524	1.05503	0
2021-11-05 14:55:00	1.05596	1.056384	1.05596	0
2021-11-05 15:00:00	1.05503	1.056244	1.05503	0
2021-11-05 15:05:00	1.05736	1.05629	1.05736	0
2021-11-05 15:10:00	1.05596	1.056196	1.05596	0
2021-11-05 15:15:00	1.05596	1.056196	1.05596	0
2021-11-05 15:20:00	1.0569	1.05629	1.0569	0
2021-11-05 15:25:00	1.05643	1.056243	1.05643	0
2021-11-05 15:30:00	1.05643	1.056196	1.05643	0
2021-11-05 15:35:00	1.05596	1.056102	1.05596	0
2021-11-05 15:40:00	1.05643	1.056242	1.05643	0
2021-11-05 15:45:00	1.0569	1.056336	1.0569	0
2021-11-05 15:50:00	1.0569	1.056523	1.0569	0
2021-11-05 15:55:00	1.05643	1.05643	1.05643	0
2021-11-05 16:00:00	1.0569	1.056524	1.0569	0
2021-11-05 16:05:00	1.0569	1.056618	1.0569	0
2021-11-05 16:10:00	1.05643	1.056571	1.05643	0
2021-11-05 16:15:00	1.0569	1.056618	1.0569	0
2021-11-05 16:20:00	1.0569	1.056665	1.0569	0
2021-11-05 16:25:00	1.0569	1.056759	1.0569	0
2021-11-05 16:30:00	1.05596	1.056712	1.05596	0
2021-11-05 16:35:00	1.05596	1.056618	1.05596	0
2021-11-05 16:40:00	1.05643	1.056571	1.05643	0
2021-11-05 16:45:00	1.05643	1.056571	1.05643	0
2021-11-05 16:50:00	1.05596	1.056477	1.05596	0
2021-11-05 16:55:00	1.05643	1.05643	1.05643	0
2021-11-05 17:00:00	1.05736	1.056523	1.05736	0
2021-11-05 17:05:00	1.05736	1.056569	1.05736	0
2021-11-05 17:10:00	1.05736	1.056615	1.05736	0
2021-11-05 17:15:00	1.05736	1.056661	1.05736	0
2021-11-05 17:20:00	1.05643	1.056708	1.05643	0
2021-11-05 17:25:00	1.05643	1.056755	1.05643	0
2021-11-05 17:30:00	1.05736	1.056848	1.05736	0
2021-11-05 17:35:00	1.05736	1.056941	1.05736	0
2021-11-05 17:40:00	1.05736	1.057081	1.05736	0
2021-11-05 17:45:00	1.0569	1.057128	1.0569	0
2021-11-05 17:50:00	1.05596	1.056988	1.05596	0
2021-11-05 17:55:00	1.0569	1.056942	1.0569	0
2021-11-05 18:00:00	1.0569	1.056896	1.0569	0
2021-11-05 18:05:00	1.05596	1.056756	1.05596	0
2021-11-05 18:10:00	1.05503	1.056616	1.05503	0
2021-11-05 18:15:00	1.05503	1.056476	1.05503	0
2021-11-05 18:20:00	1.05596	1.056336	1.05596	0
2021-11-05 18:25:00	1.05596	1.056196	1.05596	0
2021-11-05 18:30:00	1.05596	1.056056	1.05596	0
2021-11-05 18:35:00	1.05596	1.055962	1.05596	0
2021-11-05 18:40:00	1.05596	1.055962	1.05596	0
2021-11-05 18:45:00	1.05643	1.055915	1.05643	0
2021-11-05 18:50:00	1.05736	1.055961	1.05736	0
2021-11-05 18:55:00	1.05596	1.055961	1.05596	0
2021-11-05 19:00:00	1.05596	1.056054	1.05596	0
2021-11-05 19:05:00	1.0569	1.056241	1.0569	0
2021-11-05 19:10:00	1.05596	1.056241	1.05596	0
2021-11-05 19:15:00	1.05596	1.056241	1.05596	0
2021-11-05 19:20:00	1.05643	1.056288	1.05643	0
2021-11-05 19:25:00	1.05736	1.056428	1.05736	0
2021-11-05 19:30:00	1.05596	1.056428	1.05596	0
2021-11-05 19:35:00	1.05643	1.056428	1.05643	0
2021-11-05 19:40:00	1.0555	1.056242	1.0555	0
2021-11-05 19:45:00	1.0569	1.056336	1.0569	0
2021-11-05 19:50:00	1.05596	1.056336	1.05596	0
2021-11-05 19:55:00	1.0569	1.056336	1.0569	0
2021-11-05 20:00:00	1.0569	1.05643	1.0569	0
2021-11-05 20:05:00	1.05596	1.05643	1.05596	0
2021-11-05 20:10:00	1.05596	1.056383	1.05596	0
2021-11-05 20:15:00	1.05596	1.056243	1.05596	0
2021-11-05 20:20:00	1.05596	1.056243	1.05596	0
2021-11-05 20:25:00	1.05643	1.056243	1.05643	0
2021-11-05 20:30:00	1.0569	1.056383	1.0569	0
2021-11-05 20:35:00	1.05596	1.056289	1.05596	0
2021-11-05 20:40:00	1.0569	1.056383	1.0569	0
2021-11-05 20:45:00	1.05736	1.056429	1.05736	0
2021-11-05 20:50:00	1.05596	1.056335	1.05596	0
2021-11-05 20:55:00	1.0569	1.056429	1.0569	0
2021-11-05 21:00:00	1.05596	1.056429	1.05596	0
2021-11-05 21:05:00	1.0569	1.056523	1.0569	0
2021-11-05 21:10:00	1.05596	1.056523	1.05596	0
2021-11-05 21:15:00	1.0569	1.05657	1.0569	0
2021-11-05 21:20:00	1.0569	1.05657	1.0569	0
2021-11-05 21:25:00	1.05643	1.056617	1.05643	0
2021-11-05 21:30:00	1.0569	1.056617	1.0569	0
2021-11-05 21:35:00	1.0569	1.056571	1.0569	0
2021-11-05 21:40:00	1.0569	1.056665	1.0569	0
2021-11-05 21:45:00	1.0569	1.056665	1.0569	0
2021-11-05 21:50:00	1.05596	1.056665	1.05596	0
2021-11-05 21:55:00	1.0569	1.056665	1.0569	0
2021-11-05 22:00:00	1.05596	1.056665	1.05596	0
2021-11-05 22:05:00	1.05643	1.056618	1.05643	0
2021-11-05 22:10:00	1.05643	1.056571	1.05643	0
2021-11-05 22:15:00	1.05643	1.056571	1.05643	0
2021-11-05 22:20:00	1.05736	1.056617	1.05736	0
2021-11-05 22:25:00	1.05736	1.056663	1.05736	0
2021-11-05 22:30:00	1.05736	1.056709	1.05736	0
2021-11-05 22:35:00	1.05736	1.056755	1.05736	0
2021-11-05 22:40:00	1.05736	1.056895	1.05736	0
2021-11-05 22:45:00	1.05736	1.056941	1.05736	0
2021-11-05 22:50:00	1.05643	1.056988	1.05643	0
2021-11-05 22:55:00	1.0569	1.057035	1.0569	0
2021-11-05 23:00:00	1.05643	1.057035	1.05643	0
2021-11-05 23:05:00	1.0569	1.057082	1.0569	0
2021-11-05 23:10:00	1.0569	1.057036	1.0569	0
2021-11-05 23:15:00	1.05596	1.056896	1.05596	0
2021-11-05 23:20:00	1.0569	1.05685	1.0569	0
2021-11-05 23:25:00	1.0569	1.056804	1.0569	0
2021-11-05 23:30:00	1.05596	1.056664	1.05596	0
2021-11-05 23:35:00	1.0569	1.056618	1.0569	0
2021-11-05 23:40:00	1.05643	1.056618	1.05643	0
2021-11-05 23:45:00	1.05643	1.056571	1.05643	0
2021-11-05 23:50:00	1.05596	1.056524	1.05596	0
2021-11-05 23:55:00	1.05596	1.05643	1.05596	0
2021-11-06 00:00:00	1.05596	1.056336	1.05596	0
2021-11-06 00:05:00	1.0569	1.05643	1.0569	0
2021-11-06 00:10:00	1.05643	1.056383	1.05643	0
2021-11-06 00:15:00	1.0555	1.056243	1.0555	0
2021-11-06 00:20:00	1.05643	1.05629	1.05643	0
2021-11-06 00:25:00	1.05736	1.056336	1.05736	0
2021-11-06 00:30:00	1.05736	1.056429	1.05736	0
2021-11-06 00:35:00	1.05596	1.056382	1.05596	0
2021-11-06 00:40:00	1.05596	1.056382	1.05596	0
2021-11-06 00:45:00	1.05643	1.056429	1.05643	0
2021-11-06 00:50:00	1.05643	1.056476	1.05643	0
2021-11-06 00:55:00	1.05736	1.056522	1.05736	0
2021-11-06 01:00:00	1.05596	1.056475	1.05596	0
2021-11-06 01:05:00	1.05596	1.056521	1.05596	0
2021-11-06 01:10:00	1.05596	1.056474	1.05596	0
2021-11-06 01:15:00	1.0569	1.056428	1.0569	0
2021-11-06 01:20:00	1.05643	1.056335	1.05643	0
2021-11-06 01:25:00	1.05643	1.056382	1.05643	0
2021-11-06 01:30:00	1.05736	1.056522	1.05736	0
2021-11-06 01:35:00	1.05643	1.056522	1.05643	0
2021-11-06 01:40:00	1.05736	1.056615	1.05736	0
2021-11-06 01:45:00	1.05643	1.056522	1.05643	0
2021-11-06 01:50:00	1.05643	1.056569	1.05643	0
2021-11-06 01:55:00	1.05596	1.056569	1.05596	0
2021-11-06 02:00:00	1.05503	1.056476	1.05503	0
2021-11-06 02:05:00	1.05643	1.056429	1.05643	0
2021-11-06 02:10:00	1.05643	1.056429	1.05643	0
2021-11-06 02:15:00	1.05736	1.056522	1.05736	0
2021-11-06 02:20:00	1.05596	1.056382	1.05596	0
2021-11-06 02:25:00	1.0569	1.056429	1.0569	0
2021-11-06 02:30:00	1.05503	1.056196	1.05503	0
2021-11-06 02:35:00	1.05596	1.056149	1.05596	0
2021-11-06 02:40:00	1.05596	1.056102	1.05596	0
2021-11-06 02:45:00	1.05736	1.056242	1.05736	0
2021-11-06 02:50:00	1.05736	1.056475	1.05736	0
2021-11-06 02:55:00	1.05596	1.056428	1.05596	0
2021-11-06 03:00:00	1.05596	1.056381	1.05596	0
2021-11-06 03:05:00	1.05596	1.056241	1.05596	0
2021-11-06 03:10:00	1.05503	1.056148	1.05503	0
2021-11-06 03:15:00	1.05503	1.055961	1.05503	0
2021-11-06 03:20:00	1.05503	1.055961	1.05503	0
2021-11-06 03:25:00	1.05503	1.055868	1.05503	0
2021-11-06 03:30:00	1.05643	1.055915	1.05643	0
2021-11-06 03:35:00	1.05596	1.055775	1.05596	0
2021-11-06 03:40:00	1.05503	1.055542	1.05503	0
2021-11-06 03:45:00	1.05503	1.055449	1.05503	0
2021-11-06 03:50:00	1.0555	1.055403	1.0555	0
2021-11-06 03:55:00	1.05596	1.055403	1.05596	0
2021-11-06 04:00:00	1.0555	1.05545	1.0555	0
2021-11-06 04:05:00	1.05643	1.05559	1.05643	0
2021-11-06 04:10:00	1.0555	1.055637	1.0555	0
2021-11-06 04:15:00	1.05596	1.05573	1.05596	0
2021-11-06 04:20:00	1.05643	1.05573	1.05643	0
2021-11-06 04:25:00	1.05503	1.055637	1.05503	0
2021-11-06 04:30:00	1.05503	1.055637	1.05503	0
2021-11-06 04:35:00	1.05503	1.055637	1.05503	0
2021-11-06 04:40:00	1.05643	1.05573	1.05643	0
2021-11-06 04:45:00	1.05503	1.055637	1.05503	0
2021-11-06 04:50:00	1.05596	1.055683	1.05596	0
2021-11-06 04:55:00	1.0555	1.05559	1.0555	0
2021-11-06 05:00:00	1.0555	1.05559	1.0555	0
2021-11-06 05:05:00	1.0555	1.055544	1.0555	0
2021-11-06 05:10:00	1.0555	1.055451	1.0555	0
2021-11-06 05:15:00	1.05643	1.055591	1.05643	0
2021-11-06 05:20:00	1.0555	1.055638	1.0555	0
2021-11-06 05:25:00	1.05596	1.055731	1.05596	0
2021-11-06 05:30:00	1.0555	1.055638	1.0555	0
2021-11-06 05:35:00	1.05503	1.055638	1.05503	0
2021-11-06 05:40:00	1.05596	1.055638	1.05596	0
2021-11-06 05:45:00	1.05456	1.055544	1.05456	0
2021-11-06 05:50:00	1.05503	1.055497	1.05503	0
2021-11-06 05:55:00	1.05503	1.05545	1.05503	0
2021-11-06 06:00:00	1.05503	1.055403	1.05503	0
2021-11-06 06:05:00	1.05503	1.055263	1.05503	0
2021-11-06 06:10:00	1.05503	1.055216	1.05503	0
2021-11-06 06:15:00	1.05503	1.055123	1.05503	0
2021-11-06 06:20:00	1.05503	1.055076	1.05503	0
2021-11-06 06:25:00	1.05503	1.055076	1.05503	0
2021-11-06 06:30:00	1.05503	1.054983	1.05503	0
2021-11-06 06:35:00	1.0555	1.055077	1.0555	0
2021-11-06 06:40:00	1.0555	1.055124	1.0555	0
2021-11-06 06:45:00	1.05503	1.055124	1.05503	0
2021-11-06 06:50:00	1.05596	1.055217	1.05596	0
2021-11-06 06:55:00	1.0555	1.055264	1.0555	0
2021-11-06 07:00:00	1.05503	1.055264	1.05503	0
2021-11-06 07:05:00	1.05503	1.055264	1.05503	0
2021-11-06 07:10:00	1.05503	1.055264	1.05503	0
2021-11-06 07:15:00	1.0555	1.055311	1.0555	0
2021-11-06 07:20:00	1.0555	1.055358	1.0555	0
2021-11-06 07:25:00	1.05596	1.055404	1.05596	0
2021-11-06 07:30:00	1.05503	1.055357	1.05503	0
2021-11-06 07:35:00	1.05596	1.05545	1.05596	0
2021-11-06 07:40:00	1.05503	1.055357	1.05503	0
2021-11-06 07:45:00	1.05503	1.05531	1.05503	0
2021-11-06 07:50:00	1.05503	1.05531	1.05503	0
2021-11-06 07:55:00	1.0555	1.055357	1.0555	0
2021-11-06 08:00:00	1.05643	1.055497	1.05643	0
2021-11-06 08:05:00	1.0555	1.055497	1.0555	0
2021-11-06 08:10:00	1.05503	1.05545	1.05503	0
2021-11-06 08:15:00	1.05503	1.055357	1.05503	0
2021-11-06 08:20:00	1.05503	1.055357	1.05503	0
2021-11-06 08:25:00	1.05503	1.055264	1.05503	0
2021-11-06 08:30:00	1.0555	1.055311	1.0555	0
2021-11-06 08:35:00	1.05503	1.055311	1.05503	0
2021-11-06 08:40:00	1.05596	1.055404	1.05596	0
2021-11-06 08:45:00	1.05503	1.055357	1.05503	0
2021-11-06 08:50:00	1.05503	1.055217	1.05503	0
2021-11-06 08:55:00	1.05503	1.05517	1.05503	0
2021-11-06 09:00:00	1.05503	1.05517	1.05503	0
2021-11-06 09:05:00	1.05503	1.05517	1.05503	0
2021-11-06 09:10:00	1.05503	1.05517	1.05503	0
2021-11-06 09:15:00	1.05503	1.05517	1.05503	0
2021-11-06 09:20:00	1.05503	1.055123	1.05503	0
2021-11-06 09:25:00	1.0555	1.05517	1.0555	0
2021-11-06 09:30:00	1.0555	1.055124	1.0555	0
2021-11-06 09:35:00	1.0555	1.055171	1.0555	0
2021-11-06 09:40:00	1.05643	1.055311	1.05643	0
2021-11-06 09:45:00	1.0555	1.055358	1.0555	0
2021-11-06 09:50:00	1.0555	1.055405	1.0555	0
2021-11-06 09:55:00	1.0555	1.055452	1.0555	0
2021-11-06 10:00:00	1.05503	1.055452	1.05503	0
2021-11-06 10:05:00	1.0555	1.055499	1.0555	0
2021-11-06 10:10:00	1.0555	1.055546	1.0555	0
2021-11-06 10:15:00	1.0555	1.055546	1.0555	0
2021-11-06 10:20:00	1.05456	1.055452	1.05456	0
2021-11-06 10:25:00	1.0555	1.055452	1.0555	0
2021-11-06 10:30:00	1.05503	1.055312	1.05503	0
2021-11-06 10:35:00	1.05503	1.055265	1.05503	0
2021-11-06 10:40:00	1.0555	1.055265	1.0555	0
2021-11-06 10:45:00	1.05596	1.055311	1.05596	0
2021-11-06 10:50:00	1.0555	1.055358	1.0555	0
2021-11-06 10:55:00	1.0555	1.055358	1.0555	0
2021-11-06 11:00:00	1.05503	1.055311	1.05503	0
2021-11-06 11:05:00	1.0555	1.055311	1.0555	0
2021-11-06 11:10:00	1.0555	1.055405	1.0555	0
2021-11-06 11:15:00	1.05503	1.055358	1.05503	0
2021-11-06 11:20:00	1.05503	1.055358	1.05503	0
2021-11-06 11:25:00	1.05503	1.055358	1.05503	0
2021-11-06 11:30:00	1.05503	1.055311	1.05503	0
2021-11-06 11:35:00	1.05596	1.055311	1.05596	0
2021-11-06 11:40:00	1.0541	1.055171	1.0541	0
2021-11-06 11:45:00	1.0541	1.055031	1.0541	0
2021-11-06 11:50:00	1.05503	1.055031	1.05503	0
2021-11-06 11:55:00	1.05503	1.054984	1.05503	0
2021-11-06 12:00:00	1.05503	1.054937	1.05503	0
2021-11-06 12:05:00	1.05503	1.054937	1.05503	0
2021-11-06 12:10:00	1.05503	1.054937	1.05503	0
2021-11-06 12:15:00	1.05503	1.054937	1.05503	0
2021-11-06 12:20:00	1.05503	1.054937	1.05503	0
2021-11-06 12:25:00	1.05503	1.054844	1.05503	0
2021-11-06 12:30:00	1.05503	1.054937	1.05503	0
2021-11-06 12:35:00	1.05503	1.05503	1.05503	0
2021-11-06 12:40:00	1.0555	1.055077	1.0555	0
2021-11-06 12:45:00	1.05503	1.055077	1.05503	0
2021-11-06 12:50:00	1.05503	1.055077	1.05503	0
2021-11-06 12:55:00	1.05503	1.055077	1.05503	0
2021-11-06 13:00:00	1.05503	1.055077	1.05503	0
2021-11-06 13:05:00	1.0555	1.055124	1.0555	0
2021-11-06 13:10:00	1.05503	1.055124	1.05503	0
2021-11-06 13:15:00	1.05456	1.055077	1.05456	0
2021-11-06 13:20:00	1.05503	1.055077	1.05503	0
2021-11-06 13:25:00	1.05503	1.055077	1.05503	0
2021-11-06 13:30:00	1.05503	1.05503	1.05503	0
2021-11-06 13:35:00	1.05503	1.05503	1.05503	0
2021-11-06 13:40:00	1.05456	1.054983	1.05456	0
2021-11-06 13:45:00	1.05503	1.054983	1.05503	0
2021-11-06 13:50:00	1.05503	1.054983	1.05503	0
2021-11-06 13:55:00	1.05503	1.054936	1.05503	0
2021-11-06 14:00:00	1.0555	1.054983	1.0555	0
2021-11-06 14:05:00	1.05503	1.05503	1.05503	0
2021-11-06 14:10:00	1.05503	1.05503	1.05503	0
2021-11-06 14:15:00	1.05503	1.05503	1.05503	0
2021-11-06 14:20:00	1.05503	1.05503	1.05503	0
2021-11-06 14:25:00	1.05503	1.05503	1.05503	0
2021-11-06 14:30:00	1.0555	1.055124	1.0555	0
2021-11-06 14:35:00	1.05503	1.055124	1.05503	0
2021-11-06 14:40:00	1.05503	1.055124	1.05503	0
2021-11-06 14:45:00	1.05503	1.055124	1.05503	0
2021-11-06 14:50:00	1.05503	1.055077	1.05503	0
2021-11-06 14:55:00	1.05503	1.055077	1.05503	0
2021-11-06 15:00:00	1.0555	1.055124	1.0555	0
2021-11-06 15:05:00	1.05503	1.055124	1.05503	0
2021-11-06 15:10:00	1.05503	1.055124	1.05503	0
2021-11-06 15:15:00	1.05503	1.055124	1.05503	0
2021-11-06 15:20:00	1.05503	1.055077	1.05503	0
2021-11-06 15:25:00	1.05503	1.055077	1.05503	0
2021-11-06 15:30:00	1.05503	1.055077	1.05503	0
2021-11-06 15:35:00	1.05503	1.055077	1.05503	0
2021-11-06 15:40:00	1.0555	1.055124	1.0555	0
2021-11-06 15:45:00	1.0541	1.055031	1.0541	0
2021-11-06 15:50:00	1.05503	1.054984	1.05503	0
2021-11-06 15:55:00	1.05503	1.054984	1.05503	0
2021-11-06 16:00:00	1.05503	1.054984	1.05503	0
2021-11-06 16:05:00	1.05503	1.054984	1.05503	0
2021-11-06 16:10:00	1.05456	1.054937	1.05456	0
2021-11-06 16:15:00	1.05456	1.05489	1.05456	0
2021-11-06 16:20:00	1.05503	1.05489	1.05503	0
2021-11-06 16:25:00	1.05503	1.05489	1.05503	0
2021-11-06 16:30:00	1.0541	1.05475	1.0541	0
2021-11-06 16:35:00	1.0541	1.05475	1.0541	0
2021-11-06 16:40:00	1.0555	1.054797	1.0555	0
2021-11-06 16:45:00	1.05456	1.05475	1.05456	0
2021-11-06 16:50:00	1.0555	1.054797	1.0555	0
2021-11-06 16:55:00	1.0555	1.054844	1.0555	0
2021-11-06 17:00:00	1.05503	1.054891	1.05503	0
2021-11-06 17:05:00	1.05503	1.054938	1.05503	0
2021-11-06 17:10:00	1.05503	1.054938	1.05503	0
2021-11-06 17:15:00	1.05503	1.054938	1.05503	0
2021-11-06 17:20:00	1.05503	1.055031	1.05503	0
2021-11-06 17:25:00	1.05503	1.055124	1.05503	0
2021-11-06 17:30:00	1.05503	1.055077	1.05503	0
2021-11-06 17:35:00	1.05503	1.055124	1.05503	0
2021-11-06 17:40:00	1.05456	1.05503	1.05456	0
2021-11-06 17:45:00	1.0555	1.05503	1.0555	0
2021-11-06 17:50:00	1.05456	1.054983	1.05456	0
2021-11-06 17:55:00	1.05456	1.054936	1.05456	0
2021-11-06 18:00:00	1.0555	1.054983	1.0555	0
2021-11-06 18:05:00	1.0555	1.05503	1.0555	0
2021-11-06 18:10:00	1.05316	1.054843	1.05316	0
2021-11-06 18:15:00	1.05503	1.054843	1.05503	0
2021-11-06 18:20:00	1.0541	1.05475	1.0541	0
2021-11-06 18:25:00	1.0555	1.054797	1.0555	0
2021-11-06 18:30:00	1.0555	1.054891	1.0555	0
2021-11-06 18:35:00	1.0555	1.054891	1.0555	0
2021-11-06 18:40:00	1.05503	1.054938	1.05503	0
2021-11-06 18:45:00	1.05503	1.054985	1.05503	0
2021-11-06 18:50:00	1.05456	1.054891	1.05456	0
2021-11-06 18:55:00	1.05456	1.054797	1.05456	0
2021-11-06 19:00:00	1.05456	1.054937	1.05456	0
2021-11-06 19:05:00	1.05456	1.05489	1.05456	0
2021-11-06 19:10:00	1.05503	1.054983	1.05503	0
2021-11-06 19:15:00	1.0541	1.054843	1.0541	0
2021-11-06 19:20:00	1.05503	1.054796	1.05503	0
2021-11-06 19:25:00	1.05503	1.054749	1.05503	0
2021-11-06 19:30:00	1.05503	1.054749	1.05503	0
2021-11-06 19:35:00	1.05503	1.054749	1.05503	0
2021-11-06 19:40:00	1.05503	1.054796	1.05503	0
2021-11-06 19:45:00	1.0555	1.05489	1.0555	0
2021-11-06 19:50:00	1.05503	1.054937	1.05503	0
2021-11-06 19:55:00	1.05503	1.054984	1.05503	0
2021-11-06 20:00:00	1.0555	1.055031	1.0555	0
2021-11-06 20:05:00	1.0555	1.055171	1.0555	0
2021-11-06 20:10:00	1.05503	1.055171	1.05503	0
2021-11-06 20:15:00	1.05503	1.055171	1.05503	0
2021-11-06 20:20:00	1.0555	1.055218	1.0555	0
2021-11-06 20:25:00	1.0541	1.055125	1.0541	0
2021-11-06 20:30:00	1.0541	1.055032	1.0541	0
2021-11-06 20:35:00	1.05503	1.054985	1.05503	0
2021-11-06 20:40:00	1.0555	1.055032	1.0555	0
2021-11-06 20:45:00	1.0555	1.055079	1.0555	0
2021-11-06 20:50:00	1.05503	1.055032	1.05503	0
2021-11-06 20:55:00	1.05503	1.054985	1.05503	0
2021-11-06 21:00:00	1.05456	1.054938	1.05456	0
2021-11-06 21:05:00	1.05503	1.054938	1.05503	0
2021-11-06 21:10:00	1.0541	1.054798	1.0541	0
2021-11-06 21:15:00	1.05503	1.054891	1.05503	0
2021-11-06 21:20:00	1.05503	1.054984	1.05503	0
2021-11-06 21:25:00	1.0555	1.055031	1.0555	0
2021-11-06 21:30:00	1.0555	1.055031	1.0555	0
2021-11-06 21:35:00	1.0555	1.055031	1.0555	0
2021-11-06 21:40:00	1.05456	1.054984	1.05456	0
2021-11-06 21:45:00	1.0555	1.055031	1.0555	0
2021-11-06 21:50:00	1.0555	1.055125	1.0555	0
2021-11-06 21:55:00	1.05456	1.055078	1.05456	0
2021-11-06 22:00:00	1.0541	1.055078	1.0541	0
2021-11-06 22:05:00	1.05503	1.055078	1.05503	0
2021-11-06 22:10:00	1.05503	1.055078	1.05503	0
2021-11-06 22:15:00	1.05503	1.055031	1.05503	0
2021-11-06 22:20:00	1.0555	1.055031	1.0555	0
2021-11-06 22:25:00	1.05503	1.054984	1.05503	0
2021-11-06 22:30:00	1.05503	1.055031	1.05503	0
2021-11-06 22:35:00	1.05503	1.054984	1.05503	0
2021-11-06 22:40:00	1.05503	1.054937	1.05503	0
2021-11-06 22:45:00	1.05503	1.054984	1.05503	0
2021-11-06 22:50:00	1.05503	1.055077	1.05503	0
2021-11-06 22:55:00	1.05456	1.05503	1.05456	0
2021-11-06 23:00:00	1.05456	1.054983	1.05456	0
2021-11-06 23:05:00	1.0555	1.05503	1.0555	0
2021-11-06 23:10:00	1.0555	1.05503	1.0555	0
2021-11-06 23:15:00	1.0555	1.055077	1.0555	0
2021-11-06 23:20:00	1.05503	1.055077	1.05503	0
2021-11-06 23:25:00	1.0555	1.055124	1.0555	0
2021-11-06 23:30:00	1.0555	1.055171	1.0555	0
2021-11-06 23:35:00	1.0555	1.055218	1.0555	0
2021-11-06 23:40:00	1.0555	1.055265	1.0555	0
2021-11-06 23:45:00	1.0555	1.055359	1.0555	0
2021-11-06 23:50:00	1.0555	1.055453	1.0555	0
2021-11-06 23:55:00	1.0555	1.055453	1.0555	0
2021-11-07 00:00:00	1.05456	1.055359	1.05456	0
2021-11-07 00:05:00	1.05316	1.055125	1.05316	0
2021-11-07 00:10:00	1.05503	1.055125	1.05503	0
2021-11-07 00:15:00	1.05503	1.055078	1.05503	0
2021-11-07 00:20:00	1.05503	1.055031	1.05503	0
2021-11-07 00:25:00	1.05503	1.054984	1.05503	0
2021-11-07 00:30:00	1.05503	1.054937	1.05503	0
2021-11-07 00:35:00	1.05503	1.05489	1.05503	0
2021-11-07 00:40:00	1.05503	1.054843	1.05503	0
2021-11-07 00:45:00	1.05503	1.054796	1.05503	0
2021-11-07 00:50:00	1.05503	1.054843	1.05503	0
2021-11-07 00:55:00	1.05503	1.05503	1.05503	0
2021-11-07 01:00:00	1.05503	1.05503	1.05503	0
2021-11-07 01:05:00	1.05503	1.05503	1.05503	0
2021-11-07 01:10:00	1.05503	1.05503	1.05503	0
2021-11-07 01:15:00	1.05503	1.05503	1.05503	0
2021-11-07 01:20:00	1.05503	1.05503	1.05503	0
2021-11-07 01:25:00	1.05503	1.05503	1.05503	0
2021-11-07 01:30:00	1.05503	1.05503	1.05503	0
2021-11-07 01:35:00	1.0555	1.055077	1.0555	0
2021-11-07 01:40:00	1.0555	1.055124	1.0555	0
2021-11-07 01:45:00	1.05503	1.055124	1.05503	0
2021-11-07 01:50:00	1.05503	1.055124	1.05503	0
2021-11-07 01:55:00	1.05503	1.055124	1.05503	0
2021-11-07 02:00:00	1.05456	1.055077	1.05456	0
2021-11-07 02:05:00	1.05503	1.055077	1.05503	0
2021-11-07 02:10:00	1.05503	1.055077	1.05503	0
2021-11-07 02:15:00	1.05503	1.055077	1.05503	0
2021-11-07 02:20:00	1.05503	1.055077	1.05503	0
2021-11-07 02:25:00	1.0555	1.055077	1.0555	0
2021-11-07 02:30:00	1.05503	1.05503	1.05503	0
2021-11-07 02:35:00	1.05503	1.05503	1.05503	0
2021-11-07 02:40:00	1.05503	1.05503	1.05503	0
2021-11-07 02:45:00	1.0555	1.055077	1.0555	0
2021-11-07 02:50:00	1.05503	1.055124	1.05503	0
2021-11-07 02:55:00	1.05503	1.055124	1.05503	0
2021-11-07 03:00:00	1.0541	1.055031	1.0541	0
2021-11-07 03:05:00	1.0541	1.054938	1.0541	0
2021-11-07 03:10:00	1.05456	1.054891	1.05456	0
2021-11-07 03:15:00	1.05503	1.054844	1.05503	0
2021-11-07 03:20:00	1.05503	1.054844	1.05503	0
2021-11-07 03:25:00	1.05503	1.054844	1.05503	0
2021-11-07 03:30:00	1.0555	1.054891	1.0555	0
2021-11-07 03:35:00	1.0555	1.054891	1.0555	0
2021-11-07 03:40:00	1.05456	1.054844	1.05456	0
2021-11-07 03:45:00	1.05456	1.054797	1.05456	0
2021-11-07 03:50:00	1.0541	1.054797	1.0541	0
2021-11-07 03:55:00	1.0541	1.054797	1.0541	0
2021-11-07 04:00:00	1.0541	1.054751	1.0541	0
2021-11-07 04:05:00	1.05503	1.054751	1.05503	0
2021-11-07 04:10:00	1.05503	1.054751	1.05503	0
2021-11-07 04:15:00	1.0541	1.054658	1.0541	0
2021-11-07 04:20:00	1.05503	1.054611	1.05503	0
2021-11-07 04:25:00	1.05503	1.054564	1.05503	0
2021-11-07 04:30:00	1.05503	1.054611	1.05503	0
2021-11-07 04:35:00	1.05503	1.054658	1.05503	0
2021-11-07 04:40:00	1.05503	1.054751	1.05503	0
2021-11-07 04:45:00	1.05503	1.054844	1.05503	0
2021-11-07 04:50:00	1.05503	1.054937	1.05503	0
2021-11-07 04:55:00	1.05503	1.054937	1.05503	0
2021-11-07 05:00:00	1.0541	1.054844	1.0541	0
2021-11-07 05:05:00	1.05503	1.054937	1.05503	0
2021-11-07 05:10:00	1.05503	1.054937	1.05503	0
2021-11-07 05:15:00	1.0555	1.054984	1.0555	0
2021-11-07 05:20:00	1.05503	1.054984	1.05503	0
2021-11-07 05:25:00	1.0555	1.055031	1.0555	0
2021-11-07 05:30:00	1.05456	1.054984	1.05456	0
2021-11-07 05:35:00	1.0555	1.055031	1.0555	0
2021-11-07 05:40:00	1.05456	1.054984	1.05456	0
2021-11-07 05:45:00	1.0541	1.054891	1.0541	0
2021-11-07 05:50:00	1.05503	1.054984	1.05503	0
2021-11-07 05:55:00	1.05503	1.054984	1.05503	0
2021-11-07 06:00:00	1.05503	1.054984	1.05503	0
2021-11-07 06:05:00	1.05456	1.05489	1.05456	0
2021-11-07 06:10:00	1.05503	1.05489	1.05503	0
2021-11-07 06:15:00	1.05503	1.054843	1.05503	0
2021-11-07 06:20:00	1.0541	1.054797	1.0541	0
2021-11-07 06:25:00	1.05503	1.05475	1.05503	0
2021-11-07 06:30:00	1.05503	1.054797	1.05503	0
2021-11-07 06:35:00	1.0555	1.054937	1.0555	0
2021-11-07 06:40:00	1.0555	1.054984	1.0555	0
2021-11-07 06:45:00	1.0555	1.055031	1.0555	0
2021-11-07 06:50:00	1.05456	1.054984	1.05456	0
2021-11-07 06:55:00	1.0555	1.055078	1.0555	0
2021-11-07 07:00:00	1.0555	1.055125	1.0555	0
2021-11-07 07:05:00	1.0555	1.055172	1.0555	0
2021-11-07 07:10:00	1.0541	1.055172	1.0541	0
2021-11-07 07:15:00	1.05503	1.055172	1.05503	0
2021-11-07 07:20:00	1.0555	1.055219	1.0555	0
2021-11-07 07:25:00	1.0555	1.055219	1.0555	0
2021-11-07 07:30:00	1.05503	1.055172	1.05503	0
2021-11-07 07:35:00	1.05503	1.055125	1.05503	0
2021-11-07 07:40:00	1.0541	1.055079	1.0541	0
2021-11-07 07:45:00	1.0541	1.054939	1.0541	0
2021-11-07 07:50:00	1.0541	1.054799	1.0541	0
2021-11-07 07:55:00	1.05503	1.054752	1.05503	0
2021-11-07 08:00:00	1.05503	1.054845	1.05503	0
2021-11-07 08:05:00	1.05503	1.054845	1.05503	0
2021-11-07 08:10:00	1.0541	1.054705	1.0541	0
2021-11-07 08:15:00	1.0541	1.054565	1.0541	0
2021-11-07 08:20:00	1.05503	1.054565	1.05503	0
2021-11-07 08:25:00	1.05503	1.054565	1.05503	0
2021-11-07 08:30:00	1.0541	1.054565	1.0541	0
2021-11-07 08:35:00	1.05503	1.054658	1.05503	0
2021-11-07 08:40:00	1.05503	1.054751	1.05503	0
2021-11-07 08:45:00	1.05503	1.054751	1.05503	0
2021-11-07 08:50:00	1.0541	1.054658	1.0541	0
2021-11-07 08:55:00	1.0555	1.054705	1.0555	0
2021-11-07 09:00:00	1.05456	1.054751	1.05456	0
2021-11-07 09:05:00	1.05503	1.054844	1.05503	0
2021-11-07 09:10:00	1.05503	1.054844	1.05503	0
2021-11-07 09:15:00	1.05503	1.054844	1.05503	0
2021-11-07 09:20:00	1.0541	1.054844	1.0541	0
2021-11-07 09:25:00	1.05456	1.054797	1.05456	0
2021-11-07 09:30:00	1.05456	1.05475	1.05456	0
2021-11-07 09:35:00	1.05456	1.054703	1.05456	0
2021-11-07 09:40:00	1.05456	1.054749	1.05456	0
2021-11-07 09:45:00	1.0541	1.054609	1.0541	0
2021-11-07 09:50:00	1.05503	1.054656	1.05503	0
2021-11-07 09:55:00	1.05456	1.054609	1.05456	0
2021-11-07 10:00:00	1.0541	1.054516	1.0541	0
2021-11-07 10:05:00	1.0541	1.054423	1.0541	0
2021-11-07 10:10:00	1.0541	1.054423	1.0541	0
2021-11-07 10:15:00	1.0541	1.054377	1.0541	0
2021-11-07 10:20:00	1.05503	1.054424	1.05503	0
2021-11-07 10:25:00	1.05503	1.054471	1.05503	0
2021-11-07 10:30:00	1.0541	1.054425	1.0541	0
2021-11-07 10:35:00	1.05363	1.054378	1.05363	0
2021-11-07 10:40:00	1.05503	1.054378	1.05503	0
2021-11-07 10:45:00	1.0541	1.054332	1.0541	0
2021-11-07 10:50:00	1.0541	1.054332	1.0541	0
2021-11-07 10:55:00	1.05316	1.054238	1.05316	0
2021-11-07 11:00:00	1.0541	1.054238	1.0541	0
2021-11-07 11:05:00	1.05316	1.054144	1.05316	0
2021-11-07 11:10:00	1.0541	1.054051	1.0541	0
2021-11-07 11:15:00	1.0541	1.053958	1.0541	0
2021-11-07 11:20:00	1.05363	1.053911	1.05363	0
2021-11-07 11:25:00	1.05456	1.054004	1.05456	0
2021-11-07 11:30:00	1.05363	1.053864	1.05363	0
2021-11-07 11:35:00	1.0541	1.053864	1.0541	0
2021-11-07 11:40:00	1.05316	1.05377	1.05316	0
2021-11-07 11:45:00	1.0541	1.053864	1.0541	0
2021-11-07 11:50:00	1.05456	1.05391	1.05456	0
2021-11-07 11:55:00	1.05363	1.053957	1.05363	0
2021-11-07 12:00:00	1.05363	1.05391	1.05363	0
2021-11-07 12:05:00	1.05316	1.053816	1.05316	0
2021-11-07 12:10:00	1.05363	1.053816	1.05363	0
2021-11-07 12:15:00	1.0541	1.05377	1.0541	0
2021-11-07 12:20:00	1.05316	1.053723	1.05316	0
2021-11-07 12:25:00	1.05316	1.053629	1.05316	0
2021-11-07 12:30:00	1.05316	1.053629	1.05316	0
2021-11-07 12:35:00	1.05316	1.053535	1.05316	0
2021-11-07 12:40:00	1.0541	1.053489	1.0541	0
2021-11-07 12:45:00	1.05316	1.053442	1.05316	0
2021-11-07 12:50:00	1.05363	1.053442	1.05363	0
2021-11-07 12:55:00	1.05316	1.053442	1.05316	0
2021-11-07 13:00:00	1.05316	1.053395	1.05316	0
2021-11-07 13:05:00	1.0541	1.053395	1.0541	0
2021-11-07 13:10:00	1.05316	1.053395	1.05316	0
2021-11-07 13:15:00	1.05363	1.053442	1.05363	0
2021-11-07 13:20:00	1.0527	1.053396	1.0527	0
2021-11-07 13:25:00	1.0527	1.05335	1.0527	0
2021-11-07 13:30:00	1.0527	1.05321	1.0527	0
2021-11-07 13:35:00	1.05316	1.05321	1.05316	0
2021-11-07 13:40:00	1.0541	1.053257	1.0541	0
2021-11-07 13:45:00	1.05316	1.053257	1.05316	0
2021-11-07 13:50:00	1.05503	1.053444	1.05503	0
2021-11-07 13:55:00	1.0541	1.053444	1.0541	0
2021-11-07 14:00:00	1.05316	1.053444	1.05316	0
2021-11-07 14:05:00	1.0541	1.053491	1.0541	0
2021-11-07 14:10:00	1.05316	1.053537	1.05316	0
2021-11-07 14:15:00	1.05316	1.053583	1.05316	0
2021-11-07 14:20:00	1.05363	1.053676	1.05363	0
2021-11-07 14:25:00	1.0541	1.05377	1.0541	0
2021-11-07 14:30:00	1.0541	1.05377	1.0541	0
2021-11-07 14:35:00	1.05316	1.05377	1.05316	0
2021-11-07 14:40:00	1.0541	1.053677	1.0541	0
2021-11-07 14:45:00	1.05316	1.053583	1.05316	0
2021-11-07 14:50:00	1.05316	1.053583	1.05316	0
2021-11-07 14:55:00	1.05316	1.053489	1.05316	0
2021-11-07 15:00:00	1.05316	1.053489	1.05316	0
2021-11-07 15:05:00	1.05316	1.053489	1.05316	0
2021-11-07 15:10:00	1.05316	1.053442	1.05316	0
2021-11-07 15:15:00	1.05503	1.053535	1.05503	0
2021-11-07 15:20:00	1.05456	1.053581	1.05456	0
2021-11-07 15:25:00	1.05363	1.053628	1.05363	0
2021-11-07 15:30:00	1.05363	1.053581	1.05363	0
2021-11-07 15:35:00	1.0541	1.053675	1.0541	0
2021-11-07 15:40:00	1.0541	1.053769	1.0541	0
2021-11-07 15:45:00	1.05316	1.053769	1.05316	0
2021-11-07 15:50:00	1.0541	1.053863	1.0541	0
2021-11-07 15:55:00	1.05316	1.053863	1.05316	0
2021-11-07 16:00:00	1.05363	1.05391	1.05363	0
2021-11-07 16:05:00	1.05456	1.053863	1.05456	0
2021-11-07 16:10:00	1.05363	1.05377	1.05363	0
2021-11-07 16:15:00	1.05363	1.05377	1.05363	0
2021-11-07 16:20:00	1.05363	1.05377	1.05363	0
2021-11-07 16:25:00	1.05363	1.053723	1.05363	0
2021-11-07 16:30:00	1.05363	1.053676	1.05363	0
2021-11-07 16:35:00	1.05316	1.053676	1.05316	0
2021-11-07 16:40:00	1.05316	1.053582	1.05316	0
2021-11-07 16:45:00	1.0541	1.053676	1.0541	0
2021-11-07 16:50:00	1.0527	1.053583	1.0527	0
2021-11-07 16:55:00	1.05316	1.053443	1.05316	0
2021-11-07 17:00:00	1.05316	1.053396	1.05316	0
2021-11-07 17:05:00	1.05316	1.053349	1.05316	0
2021-11-07 17:10:00	1.05316	1.053302	1.05316	0
2021-11-07 17:15:00	1.05363	1.053302	1.05363	0
2021-11-07 17:20:00	1.05363	1.053302	1.05363	0
2021-11-07 17:25:00	1.05363	1.053349	1.05363	0
2021-11-07 17:30:00	1.05316	1.053349	1.05316	0
2021-11-07 17:35:00	1.05363	1.053302	1.05363	0
2021-11-07 17:40:00	1.05363	1.053395	1.05363	0
2021-11-07 17:45:00	1.05316	1.053395	1.05316	0
2021-11-07 17:50:00	1.05316	1.053395	1.05316	0
2021-11-07 17:55:00	1.05316	1.053395	1.05316	0
2021-11-07 18:00:00	1.05316	1.053395	1.05316	0
2021-11-07 18:05:00	1.05316	1.053348	1.05316	0
2021-11-07 18:10:00	1.05316	1.053301	1.05316	0
2021-11-07 18:15:00	1.05316	1.053254	1.05316	0
2021-11-07 18:20:00	1.05316	1.053254	1.05316	0
2021-11-07 18:25:00	1.05316	1.053207	1.05316	0
2021-11-07 18:30:00	1.05316	1.05316	1.05316	0
2021-11-07 18:35:00	1.0541	1.053254	1.0541	0
2021-11-07 18:40:00	1.0527	1.053208	1.0527	0
2021-11-07 18:45:00	1.05316	1.053208	1.05316	0
2021-11-07 18:50:00	1.05316	1.053208	1.05316	0
2021-11-07 18:55:00	1.05363	1.053255	1.05363	0
2021-11-07 19:00:00	1.05363	1.053302	1.05363	0
2021-11-07 19:05:00	1.05363	1.053349	1.05363	0
2021-11-07 19:10:00	1.05316	1.053349	1.05316	0
2021-11-07 19:15:00	1.05363	1.053396	1.05363	0
2021-11-07 19:20:00	1.05316	1.053396	1.05316	0
2021-11-07 19:25:00	1.05316	1.053302	1.05316	0
2021-11-07 19:30:00	1.05316	1.053348	1.05316	0
2021-11-07 19:35:00	1.05316	1.053348	1.05316	0
2021-11-07 19:40:00	1.05316	1.053348	1.05316	0
2021-11-07 19:45:00	1.05316	1.053301	1.05316	0
2021-11-07 19:50:00	1.05363	1.053301	1.05363	0
2021-11-07 19:55:00	1.05316	1.053254	1.05316	0
2021-11-07 20:00:00	1.05316	1.053254	1.05316	0
2021-11-07 20:05:00	1.05363	1.053254	1.05363	0
2021-11-07 20:10:00	1.05363	1.053301	1.05363	0
2021-11-07 20:15:00	1.05363	1.053348	1.05363	0
2021-11-07 20:20:00	1.05316	1.053348	1.05316	0
2021-11-07 20:25:00	1.05316	1.053348	1.05316	0
2021-11-07 20:30:00	1.05316	1.053348	1.05316	0
2021-11-07 20:35:00	1.05316	1.053348	1.05316	0
2021-11-07 20:40:00	1.0527	1.053255	1.0527	0
2021-11-07 20:45:00	1.05316	1.053255	1.05316	0
2021-11-07 20:50:00	1.05316	1.053255	1.05316	0
2021-11-07 20:55:00	1.05363	1.053255	1.05363	0
2021-11-07 21:00:00	1.05363	1.053255	1.05363	0
2021-11-07 21:05:00	1.05363	1.053255	1.05363	0
2021-11-07 21:10:00	1.05363	1.053302	1.05363	0
2021-11-07 21:15:00	1.05316	1.053302	1.05316	0
2021-11-07 21:20:00	1.0541	1.053396	1.0541	0
2021-11-07 21:25:00	1.05316	1.053396	1.05316	0
2021-11-07 21:30:00	1.05316	1.053442	1.05316	0
2021-11-07 21:35:00	1.0541	1.053536	1.0541	0
2021-11-07 21:40:00	1.05316	1.053536	1.05316	0
2021-11-07 21:45:00	1.05363	1.053536	1.05363	0
2021-11-07 21:50:00	1.05363	1.053536	1.05363	0
2021-11-07 21:55:00	1.0527	1.053443	1.0527	0
2021-11-07 22:00:00	1.05316	1.053396	1.05316	0
2021-11-07 22:05:00	1.05316	1.053396	1.05316	0
2021-11-07 22:10:00	1.05316	1.053302	1.05316	0
2021-11-07 22:15:00	1.05316	1.053302	1.05316	0
2021-11-07 22:20:00	1.05316	1.053302	1.05316	0
2021-11-07 22:25:00	1.05316	1.053208	1.05316	0
2021-11-07 22:30:00	1.05316	1.053208	1.05316	0
2021-11-07 22:35:00	1.05316	1.053161	1.05316	0
2021-11-07 22:40:00	1.05316	1.053114	1.05316	0
2021-11-07 22:45:00	1.05316	1.05316	1.05316	0
2021-11-07 22:50:00	1.0541	1.053254	1.0541	0
2021-11-07 22:55:00	1.05316	1.053254	1.05316	0
2021-11-07 23:00:00	1.05316	1.053254	1.05316	0
2021-11-07 23:05:00	1.05316	1.053254	1.05316	0
2021-11-07 23:10:00	1.05316	1.053254	1.05316	0
2021-11-07 23:15:00	1.05316	1.053254	1.05316	0
2021-11-07 23:20:00	1.05316	1.053254	1.05316	0
2021-11-07 23:25:00	1.05316	1.053254	1.05316	0
2021-11-07 23:30:00	1.05316	1.053254	1.05316	0
2021-11-07 23:35:00	1.05316	1.053254	1.05316	0
2021-11-07 23:40:00	1.0527	1.053114	1.0527	0
2021-11-07 23:45:00	1.0527	1.053068	1.0527	0
2021-11-07 23:50:00	1.05316	1.053068	1.05316	0
2021-11-07 23:55:00	1.05316	1.053068	1.05316	0
2021-11-08 00:00:00	1.05316	1.053068	1.05316	0
2021-11-08 00:05:00	1.05316	1.053068	1.05316	0
2021-11-08 00:10:00	1.05316	1.053068	1.05316	0
2021-11-08 00:15:00	1.05456	1.053208	1.05456	0
2021-11-08 00:20:00	1.05316	1.053208	1.05316	0
2021-11-08 00:25:00	1.05316	1.053208	1.05316	0
2021-11-08 00:30:00	1.05316	1.053254	1.05316	0
2021-11-08 00:35:00	1.05316	1.0533	1.05316	0
2021-11-08 00:40:00	1.05363	1.053347	1.05363	0
2021-11-08 00:45:00	1.05456	1.053487	1.05456	0
2021-11-08 00:50:00	1.0541	1.053581	1.0541	0
2021-11-08 00:55:00	1.05316	1.053581	1.05316	0
2021-11-08 01:00:00	1.05363	1.053628	1.05363	0
2021-11-08 01:05:00	1.05363	1.053535	1.05363	0
2021-11-08 01:10:00	1.05316	1.053535	1.05316	0
2021-11-08 01:15:00	1.05316	1.053535	1.05316	0
2021-11-08 01:20:00	1.05316	1.053535	1.05316	0
2021-11-08 01:25:00	1.05316	1.053535	1.05316	0
2021-11-08 01:30:00	1.05316	1.053488	1.05316	0
2021-11-08 01:35:00	1.05316	1.053348	1.05316	0
2021-11-08 01:40:00	1.0527	1.053208	1.0527	0
2021-11-08 01:45:00	1.05316	1.053208	1.05316	0
2021-11-08 01:50:00	1.05316	1.053161	1.05316	0
2021-11-08 01:55:00	1.05363	1.053161	1.05363	0
2021-11-08 02:00:00	1.05363	1.053208	1.05363	0
2021-11-08 02:05:00	1.05316	1.053208	1.05316	0
2021-11-08 02:10:00	1.0527	1.053162	1.0527	0
2021-11-08 02:15:00	1.05316	1.053162	1.05316	0
2021-11-08 02:20:00	1.05316	1.053162	1.05316	0
2021-11-08 02:25:00	1.05316	1.053162	1.05316	0
2021-11-08 02:30:00	1.05316	1.053208	1.05316	0
2021-11-08 02:35:00	1.05316	1.053208	1.05316	0
2021-11-08 02:40:00	1.05316	1.053208	1.05316	0
2021-11-08 02:45:00	1.05316	1.053161	1.05316	0
2021-11-08 02:50:00	1.05363	1.053161	1.05363	0
2021-11-08 02:55:00	1.05316	1.053161	1.05316	0
2021-11-08 03:00:00	1.05316	1.053207	1.05316	0
2021-11-08 03:05:00	1.05363	1.053254	1.05363	0
2021-11-08 03:10:00	1.05363	1.053301	1.05363	0
2021-11-08 03:15:00	1.05316	1.053301	1.05316	0
2021-11-08 03:20:00	1.05223	1.053208	1.05223	0
2021-11-08 03:25:00	1.05316	1.053208	1.05316	0
2021-11-08 03:30:00	1.05316	1.053208	1.05316	0
2021-11-08 03:35:00	1.05316	1.053208	1.05316	0
2021-11-08 03:40:00	1.05223	1.053068	1.05223	0
2021-11-08 03:45:00	1.05316	1.053068	1.05316	0
2021-11-08 03:50:00	1.05316	1.053068	1.05316	0
2021-11-08 03:55:00	1.0527	1.052975	1.0527	0
2021-11-08 04:00:00	1.05083	1.052695	1.05083	0
2021-11-08 04:05:00	1.0527	1.052649	1.0527	0
2021-11-08 04:10:00	1.0527	1.052696	1.0527	0
2021-11-08 04:15:00	1.0527	1.05265	1.0527	0
2021-11-08 04:20:00	1.05223	1.052557	1.05223	0
2021-11-08 04:25:00	1.05176	1.052417	1.05176	0
2021-11-08 04:30:00	1.0527	1.052464	1.0527	0
2021-11-08 04:35:00	1.0527	1.052418	1.0527	0
2021-11-08 04:40:00	1.05316	1.052418	1.05316	0
2021-11-08 04:45:00	1.0527	1.052418	1.0527	0
2021-11-08 04:50:00	1.0527	1.052605	1.0527	0
2021-11-08 04:55:00	1.0527	1.052605	1.0527	0
2021-11-08 05:00:00	1.0527	1.052605	1.0527	0
2021-11-08 05:05:00	1.05316	1.052651	1.05316	0
2021-11-08 05:10:00	1.05316	1.052744	1.05316	0
2021-11-08 05:15:00	1.05316	1.052884	1.05316	0
2021-11-08 05:20:00	1.05223	1.052837	1.05223	0
2021-11-08 05:25:00	1.05223	1.05279	1.05223	0
2021-11-08 05:30:00	1.05316	1.05279	1.05316	0
2021-11-08 05:35:00	1.05223	1.052743	1.05223	0
2021-11-08 05:40:00	1.05316	1.052789	1.05316	0
2021-11-08 05:45:00	1.05316	1.052835	1.05316	0
2021-11-08 05:50:00	1.05223	1.052788	1.05223	0
2021-11-08 05:55:00	1.05223	1.052695	1.05223	0
2021-11-08 06:00:00	1.05223	1.052602	1.05223	0
2021-11-08 06:05:00	1.05223	1.052509	1.05223	0
2021-11-08 06:10:00	1.05316	1.052602	1.05316	0
2021-11-08 06:15:00	1.05316	1.052695	1.05316	0
2021-11-08 06:20:00	1.0527	1.052649	1.0527	0
2021-11-08 06:25:00	1.05176	1.052602	1.05176	0
2021-11-08 06:30:00	1.05363	1.052649	1.05363	0
2021-11-08 06:35:00	1.05223	1.052556	1.05223	0
2021-11-08 06:40:00	1.05223	1.052556	1.05223	0
2021-11-08 06:45:00	1.0527	1.052603	1.0527	0
2021-11-08 06:50:00	1.0527	1.05265	1.0527	0
2021-11-08 06:55:00	1.05363	1.05279	1.05363	0
2021-11-08 07:00:00	1.0527	1.052744	1.0527	0
2021-11-08 07:05:00	1.05363	1.052791	1.05363	0
2021-11-08 07:10:00	1.05316	1.052837	1.05316	0
2021-11-08 07:15:00	1.05363	1.053024	1.05363	0
2021-11-08 07:20:00	1.05316	1.052977	1.05316	0
2021-11-08 07:25:00	1.05223	1.052977	1.05223	0
2021-11-08 07:30:00	1.05363	1.053117	1.05363	0
2021-11-08 07:35:00	1.05316	1.053163	1.05316	0
2021-11-08 07:40:00	1.05316	1.053209	1.05316	0
2021-11-08 07:45:00	1.05223	1.053069	1.05223	0
2021-11-08 07:50:00	1.05316	1.053115	1.05316	0
2021-11-08 07:55:00	1.05316	1.053068	1.05316	0
2021-11-08 08:00:00	1.05223	1.052975	1.05223	0
2021-11-08 08:05:00	1.05223	1.052835	1.05223	0
2021-11-08 08:10:00	1.05316	1.052835	1.05316	0
2021-11-08 08:15:00	1.05316	1.052928	1.05316	0
2021-11-08 08:20:00	1.05316	1.052881	1.05316	0
2021-11-08 08:25:00	1.05316	1.052881	1.05316	0
2021-11-08 08:30:00	1.05316	1.052881	1.05316	0
2021-11-08 08:35:00	1.05316	1.052974	1.05316	0
2021-11-08 08:40:00	1.05316	1.052974	1.05316	0
2021-11-08 08:45:00	1.05316	1.052974	1.05316	0
2021-11-08 08:50:00	1.0541	1.053161	1.0541	0
2021-11-08 08:55:00	1.05316	1.053254	1.05316	0
2021-11-08 09:00:00	1.05223	1.053161	1.05223	0
2021-11-08 09:05:00	1.0541	1.053255	1.0541	0
2021-11-08 09:10:00	1.05503	1.053442	1.05503	0
2021-11-08 09:15:00	1.05503	1.053629	1.05503	0
2021-11-08 09:20:00	1.0541	1.053723	1.0541	0
2021-11-08 09:25:00	1.05456	1.053863	1.05456	0
2021-11-08 09:30:00	1.05503	1.05405	1.05503	0
2021-11-08 09:35:00	1.05503	1.054237	1.05503	0
2021-11-08 09:40:00	1.05503	1.05433	1.05503	0
2021-11-08 09:45:00	1.05503	1.054517	1.05503	0
2021-11-08 09:50:00	1.0555	1.054844	1.0555	0
2021-11-08 09:55:00	1.05503	1.054937	1.05503	0
2021-11-08 10:00:00	1.05503	1.054937	1.05503	0
2021-11-08 10:05:00	1.0555	1.054984	1.0555	0
2021-11-08 10:10:00	1.0555	1.055124	1.0555	0
2021-11-08 10:15:00	1.0555	1.055218	1.0555	0
2021-11-08 10:20:00	1.0555	1.055265	1.0555	0
2021-11-08 10:25:00	1.0541	1.055172	1.0541	0
2021-11-08 10:30:00	1.0555	1.055219	1.0555	0
2021-11-08 10:35:00	1.05503	1.055219	1.05503	0
2021-11-08 10:40:00	1.05503	1.055172	1.05503	0
2021-11-08 10:45:00	1.0555	1.055219	1.0555	0
2021-11-08 10:50:00	1.0555	1.055266	1.0555	0
2021-11-08 10:55:00	1.05643	1.055359	1.05643	0
2021-11-08 11:00:00	1.05503	1.055312	1.05503	0
2021-11-08 11:05:00	1.05503	1.055265	1.05503	0
2021-11-08 11:10:00	1.05503	1.055218	1.05503	0
2021-11-08 11:15:00	1.05503	1.055311	1.05503	0
2021-11-08 11:20:00	1.0555	1.055311	1.0555	0
2021-11-08 11:25:00	1.05503	1.055311	1.05503	0
2021-11-08 11:30:00	1.05503	1.055311	1.05503	0
2021-11-08 11:35:00	1.05503	1.055264	1.05503	0
2021-11-08 11:40:00	1.05596	1.05531	1.05596	0
2021-11-08 11:45:00	1.05503	1.05517	1.05503	0
2021-11-08 11:50:00	1.05643	1.05531	1.05643	0
2021-11-08 11:55:00	1.05643	1.05545	1.05643	0
2021-11-08 12:00:00	1.0555	1.055497	1.0555	0
2021-11-08 12:05:00	1.0555	1.055544	1.0555	0
2021-11-08 12:10:00	1.0555	1.055544	1.0555	0
2021-11-08 12:15:00	1.0555	1.055591	1.0555	0
2021-11-08 12:20:00	1.05503	1.055591	1.05503	0
2021-11-08 12:25:00	1.05503	1.055591	1.05503	0
2021-11-08 12:30:00	1.05643	1.055638	1.05643	0
2021-11-08 12:35:00	1.05503	1.055638	1.05503	0
2021-11-08 12:40:00	1.05596	1.055591	1.05596	0
2021-11-08 12:45:00	1.0555	1.055498	1.0555	0
2021-11-08 12:50:00	1.05503	1.055451	1.05503	0
2021-11-08 12:55:00	1.05503	1.055404	1.05503	0
2021-11-08 13:00:00	1.05596	1.05545	1.05596	0
2021-11-08 13:05:00	1.05596	1.055496	1.05596	0
2021-11-08 13:10:00	1.05596	1.055589	1.05596	0
2021-11-08 13:15:00	1.05456	1.055542	1.05456	0
2021-11-08 13:20:00	1.05503	1.055402	1.05503	0
2021-11-08 13:25:00	1.0555	1.055449	1.0555	0
2021-11-08 13:30:00	1.0555	1.055403	1.0555	0
2021-11-08 13:35:00	1.05503	1.055356	1.05503	0
2021-11-08 13:40:00	1.05503	1.055356	1.05503	0
2021-11-08 13:45:00	1.05503	1.055356	1.05503	0
2021-11-08 13:50:00	1.0555	1.05531	1.0555	0
2021-11-08 13:55:00	1.05503	1.055217	1.05503	0
2021-11-08 14:00:00	1.05503	1.055124	1.05503	0
2021-11-08 14:05:00	1.05503	1.055171	1.05503	0
2021-11-08 14:10:00	1.05596	1.055264	1.05596	0
2021-11-08 14:15:00	1.05643	1.055357	1.05643	0
2021-11-08 14:20:00	1.0555	1.055357	1.0555	0
2021-11-08 14:25:00	1.05596	1.05545	1.05596	0
2021-11-08 14:30:00	1.05503	1.05545	1.05503	0
2021-11-08 14:35:00	1.0555	1.055497	1.0555	0
2021-11-08 14:40:00	1.05643	1.05559	1.05643	0
2021-11-08 14:45:00	1.0555	1.055637	1.0555	0
2021-11-08 14:50:00	1.0555	1.055684	1.0555	0
2021-11-08 14:55:00	1.0555	1.055731	1.0555	0
2021-11-08 15:00:00	1.0555	1.055685	1.0555	0
2021-11-08 15:05:00	1.05503	1.055545	1.05503	0
2021-11-08 15:10:00	1.05503	1.055498	1.05503	0
2021-11-08 15:15:00	1.05456	1.055358	1.05456	0
2021-11-08 15:20:00	1.05503	1.055358	1.05503	0
2021-11-08 15:25:00	1.05596	1.055404	1.05596	0
2021-11-08 15:30:00	1.05503	1.055264	1.05503	0
2021-11-08 15:35:00	1.05503	1.055217	1.05503	0
2021-11-08 15:40:00	1.05456	1.055123	1.05456	0
2021-11-08 15:45:00	1.05503	1.055076	1.05503	0
2021-11-08 15:50:00	1.05503	1.055029	1.05503	0
2021-11-08 15:55:00	1.05503	1.055029	1.05503	0
2021-11-08 16:00:00	1.05503	1.055029	1.05503	0
2021-11-08 16:05:00	1.0555	1.055123	1.0555	0
2021-11-08 16:10:00	1.05503	1.055123	1.05503	0
2021-11-08 16:15:00	1.05503	1.05503	1.05503	0
2021-11-08 16:20:00	1.05503	1.05503	1.05503	0
2021-11-08 16:25:00	1.0541	1.054937	1.0541	0
2021-11-08 16:30:00	1.05503	1.054984	1.05503	0
2021-11-08 16:35:00	1.05503	1.054984	1.05503	0
2021-11-08 16:40:00	1.0541	1.054891	1.0541	0
2021-11-08 16:45:00	1.05503	1.054891	1.05503	0
2021-11-08 16:50:00	1.05503	1.054891	1.05503	0
2021-11-08 16:55:00	1.05456	1.054797	1.05456	0
2021-11-08 17:00:00	1.05456	1.05475	1.05456	0
2021-11-08 17:05:00	1.0555	1.054797	1.0555	0
2021-11-08 17:10:00	1.0555	1.054844	1.0555	0
2021-11-08 17:15:00	1.05456	1.05489	1.05456	0
2021-11-08 17:20:00	1.05456	1.054843	1.05456	0
2021-11-08 17:25:00	1.05316	1.054656	1.05316	0
2021-11-08 17:30:00	1.05503	1.054749	1.05503	0
2021-11-08 17:35:00	1.0541	1.054656	1.0541	0
2021-11-08 17:40:00	1.05503	1.054656	1.05503	0
2021-11-08 17:45:00	1.0541	1.05461	1.0541	0
2021-11-08 17:50:00	1.05503	1.054657	1.05503	0
2021-11-08 17:55:00	1.05223	1.05433	1.05223	0
2021-11-08 18:00:00	1.05503	1.054283	1.05503	0
2021-11-08 18:05:00	1.05363	1.05419	1.05363	0
2021-11-08 18:10:00	1.0541	1.054144	1.0541	0
2021-11-08 18:15:00	1.0541	1.054238	1.0541	0
2021-11-08 18:20:00	1.05503	1.054238	1.05503	0
2021-11-08 18:25:00	1.05503	1.054331	1.05503	0
2021-11-08 18:30:00	1.0541	1.054238	1.0541	0
2021-11-08 18:35:00	1.0541	1.054238	1.0541	0
2021-11-08 18:40:00	1.0541	1.054145	1.0541	0
2021-11-08 18:45:00	1.0541	1.054332	1.0541	0
2021-11-08 18:50:00	1.05503	1.054332	1.05503	0
2021-11-08 18:55:00	1.05503	1.054472	1.05503	0
2021-11-08 19:00:00	1.0541	1.054472	1.0541	0
2021-11-08 19:05:00	1.05456	1.054518	1.05456	0
2021-11-08 19:10:00	1.05363	1.054378	1.05363	0
2021-11-08 19:15:00	1.05456	1.054331	1.05456	0
2021-11-08 19:20:00	1.05503	1.054424	1.05503	0
2021-11-08 19:25:00	1.0541	1.054424	1.0541	0
2021-11-08 19:30:00	1.0541	1.054424	1.0541	0
2021-11-08 19:35:00	1.0541	1.054424	1.0541	0
2021-11-08 19:40:00	1.05316	1.054237	1.05316	0
2021-11-08 19:45:00	1.0541	1.054144	1.0541	0
2021-11-08 19:50:00	1.05316	1.05405	1.05316	0
2021-11-08 19:55:00	1.05363	1.053957	1.05363	0
2021-11-08 20:00:00	1.05456	1.05405	1.05456	0
2021-11-08 20:05:00	1.05456	1.05405	1.05456	0
2021-11-08 20:10:00	1.05456	1.054003	1.05456	0
2021-11-08 20:15:00	1.05363	1.053956	1.05363	0
2021-11-08 20:20:00	1.0541	1.053956	1.0541	0
2021-11-08 20:25:00	1.0541	1.053956	1.0541	0
2021-11-08 20:30:00	1.05503	1.054143	1.05503	0
2021-11-08 20:35:00	1.05316	1.054049	1.05316	0
2021-11-08 20:40:00	1.05503	1.054236	1.05503	0
2021-11-08 20:45:00	1.0541	1.054283	1.0541	0
2021-11-08 20:50:00	1.05503	1.05433	1.05503	0
2021-11-08 20:55:00	1.05316	1.05419	1.05316	0
2021-11-08 21:00:00	1.0541	1.054144	1.0541	0
2021-11-08 21:05:00	1.05456	1.054237	1.05456	0
2021-11-08 21:10:00	1.05316	1.054143	1.05316	0
2021-11-08 21:15:00	1.05363	1.054096	1.05363	0
2021-11-08 21:20:00	1.05456	1.054049	1.05456	0
2021-11-08 21:25:00	1.05363	1.054096	1.05363	0
2021-11-08 21:30:00	1.05456	1.054049	1.05456	0
2021-11-08 21:35:00	1.05363	1.054002	1.05363	0
2021-11-08 21:40:00	1.05456	1.053955	1.05456	0
2021-11-08 21:45:00	1.05363	1.054002	1.05363	0
2021-11-08 21:50:00	1.05363	1.053955	1.05363	0
2021-11-08 21:55:00	1.05363	1.053862	1.05363	0
2021-11-08 22:00:00	1.05363	1.053909	1.05363	0
2021-11-08 22:05:00	1.05316	1.053862	1.05316	0
2021-11-08 22:10:00	1.05316	1.053722	1.05316	0
2021-11-08 22:15:00	1.05363	1.053722	1.05363	0
2021-11-08 22:20:00	1.05456	1.053722	1.05456	0
2021-11-08 22:25:00	1.05456	1.053815	1.05456	0
2021-11-08 22:30:00	1.05456	1.053815	1.05456	0
2021-11-08 22:35:00	1.05363	1.053815	1.05363	0
2021-11-08 22:40:00	1.05363	1.053815	1.05363	0
2021-11-08 22:45:00	1.05316	1.053768	1.05316	0
2021-11-08 22:50:00	1.0541	1.053815	1.0541	0
2021-11-08 22:55:00	1.05316	1.053815	1.05316	0
2021-11-08 23:00:00	1.05316	1.053815	1.05316	0
2021-11-08 23:05:00	1.05316	1.053768	1.05316	0
2021-11-08 23:10:00	1.0541	1.053722	1.0541	0
2021-11-08 23:15:00	1.0541	1.053676	1.0541	0
2021-11-08 23:20:00	1.0541	1.05363	1.0541	0
2021-11-08 23:25:00	1.05316	1.053583	1.05316	0
2021-11-08 23:30:00	1.05316	1.053536	1.05316	0
2021-11-08 23:35:00	1.05456	1.053676	1.05456	0
2021-11-08 23:40:00	1.05363	1.053629	1.05363	0
2021-11-08 23:45:00	1.05363	1.053676	1.05363	0
2021-11-08 23:50:00	1.05316	1.053676	1.05316	0
2021-11-08 23:55:00	1.05363	1.053723	1.05363	0
2021-11-09 00:00:00	1.05363	1.053676	1.05363	0
2021-11-09 00:05:00	1.05456	1.053722	1.05456	0
2021-11-09 00:10:00	1.05316	1.053628	1.05316	0
2021-11-09 00:15:00	1.0541	1.053722	1.0541	0
2021-11-09 00:20:00	1.05363	1.053769	1.05363	0
2021-11-09 00:25:00	1.0541	1.053723	1.0541	0
2021-11-09 00:30:00	1.0541	1.05377	1.0541	0
2021-11-09 00:35:00	1.05316	1.053723	1.05316	0
2021-11-09 00:40:00	1.05316	1.053723	1.05316	0
2021-11-09 00:45:00	1.05363	1.053723	1.05363	0
2021-11-09 00:50:00	1.05363	1.053723	1.05363	0
2021-11-09 00:55:00	1.05316	1.053583	1.05316	0
2021-11-09 01:00:00	1.05316	1.053583	1.05316	0
2021-11-09 01:05:00	1.0541	1.053583	1.0541	0
2021-11-09 01:10:00	1.0527	1.05349	1.0527	0
2021-11-09 01:15:00	1.05316	1.053396	1.05316	0
2021-11-09 01:20:00	1.05316	1.053302	1.05316	0
2021-11-09 01:25:00	1.05316	1.053302	1.05316	0
2021-11-09 01:30:00	1.05363	1.053349	1.05363	0
2021-11-09 01:35:00	1.05316	1.053302	1.05316	0
2021-11-09 01:40:00	1.05316	1.053255	1.05316	0
2021-11-09 01:45:00	1.0527	1.053209	1.0527	0
2021-11-09 01:50:00	1.05316	1.053209	1.05316	0
2021-11-09 01:55:00	1.05316	1.053115	1.05316	0
2021-11-09 02:00:00	1.05316	1.053161	1.05316	0
2021-11-09 02:05:00	1.05316	1.053161	1.05316	0
2021-11-09 02:10:00	1.05316	1.053161	1.05316	0
2021-11-09 02:15:00	1.0527	1.053115	1.0527	0
2021-11-09 02:20:00	1.05316	1.053068	1.05316	0
2021-11-09 02:25:00	1.05316	1.053068	1.05316	0
2021-11-09 02:30:00	1.05316	1.053068	1.05316	0
2021-11-09 02:35:00	1.05316	1.053114	1.05316	0
2021-11-09 02:40:00	1.05316	1.053114	1.05316	0
2021-11-09 02:45:00	1.05316	1.053114	1.05316	0
2021-11-09 02:50:00	1.05316	1.053114	1.05316	0
2021-11-09 02:55:00	1.0541	1.053208	1.0541	0
2021-11-09 03:00:00	1.05316	1.053208	1.05316	0
2021-11-09 03:05:00	1.05316	1.053254	1.05316	0
2021-11-09 03:10:00	1.0527	1.053208	1.0527	0
2021-11-09 03:15:00	1.05176	1.053068	1.05176	0
2021-11-09 03:20:00	1.05316	1.053068	1.05316	0
2021-11-09 03:25:00	1.05316	1.053068	1.05316	0
2021-11-09 03:30:00	1.05363	1.053115	1.05363	0
2021-11-09 03:35:00	1.05316	1.053115	1.05316	0
2021-11-09 03:40:00	1.05316	1.053115	1.05316	0
2021-11-09 03:45:00	1.05363	1.053068	1.05363	0
2021-11-09 03:50:00	1.0527	1.053022	1.0527	0
2021-11-09 03:55:00	1.05316	1.053022	1.05316	0
2021-11-09 04:00:00	1.05316	1.053068	1.05316	0
2021-11-09 04:05:00	1.05223	1.053115	1.05223	0
2021-11-09 04:10:00	1.05316	1.053115	1.05316	0
2021-11-09 04:15:00	1.05316	1.053115	1.05316	0
2021-11-09 04:20:00	1.05316	1.053068	1.05316	0
2021-11-09 04:25:00	1.05316	1.053068	1.05316	0
2021-11-09 04:30:00	1.05316	1.053068	1.05316	0
2021-11-09 04:35:00	1.0527	1.052975	1.0527	0
2021-11-09 04:40:00	1.05363	1.053068	1.05363	0
2021-11-09 04:45:00	1.0527	1.053022	1.0527	0
2021-11-09 04:50:00	1.05363	1.053069	1.05363	0
2021-11-09 04:55:00	1.05316	1.053162	1.05316	0
2021-11-09 05:00:00	1.05316	1.053162	1.05316	0
2021-11-09 05:05:00	1.05223	1.053069	1.05223	0
2021-11-09 05:10:00	1.05223	1.052976	1.05223	0
2021-11-09 05:15:00	1.05176	1.052836	1.05176	0
2021-11-09 05:20:00	1.0527	1.05279	1.0527	0
2021-11-09 05:25:00	1.05223	1.052743	1.05223	0
2021-11-09 05:30:00	1.0513	1.05251	1.0513	0
2021-11-09 05:35:00	1.05363	1.052603	1.05363	0
2021-11-09 05:40:00	1.05316	1.052556	1.05316	0
2021-11-09 05:45:00	1.05223	1.052463	1.05223	0
2021-11-09 05:50:00	1.0527	1.052417	1.0527	0
2021-11-09 05:55:00	1.05316	1.05251	1.05316	0
2021-11-09 06:00:00	1.05316	1.052603	1.05316	0
2021-11-09 06:05:00	1.05223	1.05265	1.05223	0
2021-11-09 06:10:00	1.05176	1.052556	1.05176	0
2021-11-09 06:15:00	1.05363	1.052696	1.05363	0
2021-11-09 06:20:00	1.05316	1.052882	1.05316	0
2021-11-09 06:25:00	1.05316	1.052835	1.05316	0
2021-11-09 06:30:00	1.05316	1.052835	1.05316	0
2021-11-09 06:35:00	1.05223	1.052835	1.05223	0
2021-11-09 06:40:00	1.05316	1.052881	1.05316	0
2021-11-09 06:45:00	1.05223	1.052788	1.05223	0
2021-11-09 06:50:00	1.05316	1.052788	1.05316	0
2021-11-09 06:55:00	1.05176	1.052741	1.05176	0
2021-11-09 07:00:00	1.05316	1.052881	1.05316	0
2021-11-09 07:05:00	1.05223	1.052741	1.05223	0
2021-11-09 07:10:00	1.05223	1.052648	1.05223	0
2021-11-09 07:15:00	1.05316	1.052648	1.05316	0
2021-11-09 07:20:00	1.05223	1.052555	1.05223	0
2021-11-09 07:25:00	1.05316	1.052648	1.05316	0
2021-11-09 07:30:00	1.05316	1.052648	1.05316	0
2021-11-09 07:35:00	1.05316	1.052741	1.05316	0
2021-11-09 07:40:00	1.05316	1.052741	1.05316	0
2021-11-09 07:45:00	1.05316	1.052881	1.05316	0
2021-11-09 07:50:00	1.05363	1.052928	1.05363	0
2021-11-09 07:55:00	1.05316	1.053021	1.05316	0
2021-11-09 08:00:00	1.05316	1.053114	1.05316	0
2021-11-09 08:05:00	1.05316	1.053114	1.05316	0
2021-11-09 08:10:00	1.05316	1.053207	1.05316	0
2021-11-09 08:15:00	1.05316	1.053207	1.05316	0
2021-11-09 08:20:00	1.05316	1.053207	1.05316	0
2021-11-09 08:25:00	1.05316	1.053207	1.05316	0
2021-11-09 08:30:00	1.05316	1.053207	1.05316	0
2021-11-09 08:35:00	1.05316	1.053207	1.05316	0
2021-11-09 08:40:00	1.05223	1.053067	1.05223	0
2021-11-09 08:45:00	1.05316	1.053067	1.05316	0
2021-11-09 08:50:00	1.05316	1.053067	1.05316	0
2021-11-09 08:55:00	1.05316	1.053067	1.05316	0
2021-11-09 09:00:00	1.05316	1.053067	1.05316	0
2021-11-09 09:05:00	1.05316	1.053067	1.05316	0
2021-11-09 09:10:00	1.05316	1.053067	1.05316	0
2021-11-09 09:15:00	1.05363	1.053114	1.05363	0
2021-11-09 09:20:00	1.05363	1.053161	1.05363	0
2021-11-09 09:25:00	1.05363	1.053208	1.05363	0
2021-11-09 09:30:00	1.05363	1.053348	1.05363	0
2021-11-09 09:35:00	1.05316	1.053348	1.05316	0
2021-11-09 09:40:00	1.05223	1.053255	1.05223	0
2021-11-09 09:45:00	1.05316	1.053255	1.05316	0
2021-11-09 09:50:00	1.0527	1.053209	1.0527	0
2021-11-09 09:55:00	1.05316	1.053209	1.05316	0
2021-11-09 10:00:00	1.05223	1.053116	1.05223	0
2021-11-09 10:05:00	1.05176	1.052929	1.05176	0
2021-11-09 10:10:00	1.05316	1.052882	1.05316	0
2021-11-09 10:15:00	1.05316	1.052835	1.05316	0
2021-11-09 10:20:00	1.05316	1.052788	1.05316	0
2021-11-09 10:25:00	1.05223	1.052695	1.05223	0
2021-11-09 10:30:00	1.05176	1.052648	1.05176	0
2021-11-09 10:35:00	1.05316	1.052648	1.05316	0
2021-11-09 10:40:00	1.05316	1.052694	1.05316	0
2021-11-09 10:45:00	1.05316	1.052694	1.05316	0
2021-11-09 10:50:00	1.05316	1.052787	1.05316	0
2021-11-09 10:55:00	1.05316	1.052927	1.05316	0
2021-11-09 11:00:00	1.0527	1.052881	1.0527	0
2021-11-09 11:05:00	1.05316	1.052881	1.05316	0
2021-11-09 11:10:00	1.05316	1.052881	1.05316	0
2021-11-09 11:15:00	1.05316	1.052974	1.05316	0
2021-11-09 11:20:00	1.05316	1.053114	1.05316	0
2021-11-09 11:25:00	1.0527	1.053068	1.0527	0
2021-11-09 11:30:00	1.05316	1.053068	1.05316	0
2021-11-09 11:35:00	1.05316	1.053068	1.05316	0
2021-11-09 11:40:00	1.05316	1.053068	1.05316	0
2021-11-09 11:45:00	1.05316	1.053068	1.05316	0
2021-11-09 11:50:00	1.05316	1.053114	1.05316	0
2021-11-09 11:55:00	1.05316	1.053114	1.05316	0
2021-11-09 12:00:00	1.05316	1.053114	1.05316	0
2021-11-09 12:05:00	1.05316	1.053114	1.05316	0
2021-11-09 12:10:00	1.05363	1.053161	1.05363	0
2021-11-09 12:15:00	1.05363	1.053254	1.05363	0
2021-11-09 12:20:00	1.05316	1.053254	1.05316	0
2021-11-09 12:25:00	1.05316	1.053254	1.05316	0
2021-11-09 12:30:00	1.05316	1.053254	1.05316	0
2021-11-09 12:35:00	1.05363	1.053301	1.05363	0
2021-11-09 12:40:00	1.0541	1.053395	1.0541	0
2021-11-09 12:45:00	1.05363	1.053442	1.05363	0
2021-11-09 12:50:00	1.0527	1.053396	1.0527	0
2021-11-09 12:55:00	1.05503	1.053583	1.05503	0
2021-11-09 13:00:00	1.05456	1.053676	1.05456	0
2021-11-09 13:05:00	1.0541	1.053723	1.0541	0
2021-11-09 13:10:00	1.0541	1.053817	1.0541	0
2021-11-09 13:15:00	1.0541	1.053911	1.0541	0
2021-11-09 13:20:00	1.0541	1.054005	1.0541	0
2021-11-09 13:25:00	1.05503	1.054145	1.05503	0
2021-11-09 13:30:00	1.0541	1.054145	1.0541	0
2021-11-09 13:35:00	1.0541	1.054192	1.0541	0
2021-11-09 13:40:00	1.05503	1.054425	1.05503	0
2021-11-09 13:45:00	1.0541	1.054332	1.0541	0
2021-11-09 13:50:00	1.05503	1.054379	1.05503	0
2021-11-09 13:55:00	1.0555	1.054519	1.0555	0
2021-11-09 14:00:00	1.05503	1.054612	1.05503	0
2021-11-09 14:05:00	1.0555	1.054752	1.0555	0
2021-11-09 14:10:00	1.0555	1.054892	1.0555	0
2021-11-09 14:15:00	1.05503	1.054892	1.05503	0
2021-11-09 14:20:00	1.0541	1.054892	1.0541	0
2021-11-09 14:25:00	1.0541	1.054892	1.0541	0
2021-11-09 14:30:00	1.05503	1.054892	1.05503	0
2021-11-09 14:35:00	1.05363	1.054845	1.05363	0
2021-11-09 14:40:00	1.05456	1.054798	1.05456	0
2021-11-09 14:45:00	1.0541	1.054658	1.0541	0
2021-11-09 14:50:00	1.05316	1.054471	1.05316	0
2021-11-09 14:55:00	1.05363	1.054284	1.05363	0
2021-11-09 15:00:00	1.0527	1.054004	1.0527	0
2021-11-09 15:05:00	1.0541	1.053911	1.0541	0
2021-11-09 15:10:00	1.05363	1.053864	1.05363	0
2021-11-09 15:15:00	1.0527	1.053724	1.0527	0
2021-11-09 15:20:00	1.05363	1.053584	1.05363	0
2021-11-09 15:25:00	1.05456	1.053677	1.05456	0
2021-11-09 15:30:00	1.05363	1.053584	1.05363	0
2021-11-09 15:35:00	1.05503	1.053677	1.05503	0
2021-11-09 15:40:00	1.05316	1.053677	1.05316	0
2021-11-09 15:45:00	1.05316	1.05363	1.05316	0
2021-11-09 15:50:00	1.05316	1.053676	1.05316	0
2021-11-09 15:55:00	1.05316	1.053582	1.05316	0
2021-11-09 16:00:00	1.0541	1.053629	1.0541	0
2021-11-09 16:05:00	1.05316	1.053675	1.05316	0
2021-11-09 16:10:00	1.05316	1.053628	1.05316	0
2021-11-09 16:15:00	1.05316	1.053488	1.05316	0
2021-11-09 16:20:00	1.0541	1.053535	1.0541	0
2021-11-09 16:25:00	1.05316	1.053348	1.05316	0
2021-11-09 16:30:00	1.05316	1.053348	1.05316	0
2021-11-09 16:35:00	1.05316	1.053348	1.05316	0
2021-11-09 16:40:00	1.05316	1.053348	1.05316	0
2021-11-09 16:45:00	1.05316	1.053348	1.05316	0
2021-11-09 16:50:00	1.05316	1.053254	1.05316	0
2021-11-09 16:55:00	1.05316	1.053254	1.05316	0
2021-11-09 17:00:00	1.05363	1.053301	1.05363	0
2021-11-09 17:05:00	1.05316	1.053301	1.05316	0
2021-11-09 17:10:00	1.05316	1.053207	1.05316	0
2021-11-09 17:15:00	1.05316	1.053207	1.05316	0
2021-11-09 17:20:00	1.05316	1.053207	1.05316	0
2021-11-09 17:25:00	1.05316	1.053207	1.05316	0
2021-11-09 17:30:00	1.05223	1.053114	1.05223	0
2021-11-09 17:35:00	1.05316	1.053114	1.05316	0
2021-11-09 17:40:00	1.05316	1.053114	1.05316	0
2021-11-09 17:45:00	1.05316	1.053114	1.05316	0
2021-11-09 17:50:00	1.0527	1.053021	1.0527	0
2021-11-09 17:55:00	1.05316	1.053021	1.05316	0
2021-11-09 18:00:00	1.05223	1.052928	1.05223	0
2021-11-09 18:05:00	1.05363	1.052975	1.05363	0
2021-11-09 18:10:00	1.05316	1.052975	1.05316	0
2021-11-09 18:15:00	1.05316	1.052975	1.05316	0
2021-11-09 18:20:00	1.05363	1.053115	1.05363	0
2021-11-09 18:25:00	1.0527	1.053069	1.0527	0
2021-11-09 18:30:00	1.05363	1.053116	1.05363	0
2021-11-09 18:35:00	1.05316	1.053116	1.05316	0
2021-11-09 18:40:00	1.05316	1.053162	1.05316	0
2021-11-09 18:45:00	1.05316	1.053162	1.05316	0
2021-11-09 18:50:00	1.0527	1.053209	1.0527	0
2021-11-09 18:55:00	1.05316	1.053162	1.05316	0
2021-11-09 19:00:00	1.05316	1.053162	1.05316	0
2021-11-09 19:05:00	1.05363	1.053209	1.05363	0
2021-11-09 19:10:00	1.05316	1.053162	1.05316	0
2021-11-09 19:15:00	1.0527	1.053162	1.0527	0
2021-11-09 19:20:00	1.05363	1.053162	1.05363	0
2021-11-09 19:25:00	1.05363	1.053209	1.05363	0
2021-11-09 19:30:00	1.05363	1.053256	1.05363	0
2021-11-09 19:35:00	1.05316	1.053256	1.05316	0
2021-11-09 19:40:00	1.05316	1.053302	1.05316	0
2021-11-09 19:45:00	1.05363	1.053349	1.05363	0
2021-11-09 19:50:00	1.05316	1.053349	1.05316	0
2021-11-09 19:55:00	1.05363	1.053349	1.05363	0
2021-11-09 20:00:00	1.05316	1.053349	1.05316	0
2021-11-09 20:05:00	1.05316	1.053395	1.05316	0
2021-11-09 20:10:00	1.05316	1.053348	1.05316	0
2021-11-09 20:15:00	1.05316	1.053301	1.05316	0
2021-11-09 20:20:00	1.05316	1.053254	1.05316	0
2021-11-09 20:25:00	1.05316	1.053254	1.05316	0
2021-11-09 20:30:00	1.05316	1.053254	1.05316	0
2021-11-09 20:35:00	1.05223	1.053114	1.05223	0
2021-11-09 20:40:00	1.05223	1.053021	1.05223	0
2021-11-09 20:45:00	1.05316	1.052974	1.05316	0
2021-11-09 20:50:00	1.05223	1.052881	1.05223	0
2021-11-09 20:55:00	1.05316	1.052881	1.05316	0
2021-11-09 21:00:00	1.05176	1.052741	1.05176	0
2021-11-09 21:05:00	1.05223	1.052648	1.05223	0
2021-11-09 21:10:00	1.05223	1.052555	1.05223	0
2021-11-09 21:15:00	1.05223	1.052462	1.05223	0
2021-11-09 21:20:00	1.05223	1.052369	1.05223	0
2021-11-09 21:25:00	1.05223	1.052369	1.05223	0
2021-11-09 21:30:00	1.05176	1.052322	1.05176	0
2021-11-09 21:35:00	1.05176	1.052182	1.05176	0
2021-11-09 21:40:00	1.05176	1.052135	1.05176	0
2021-11-09 21:45:00	1.05223	1.052042	1.05223	0
2021-11-09 21:50:00	1.0527	1.052136	1.0527	0
2021-11-09 21:55:00	1.05316	1.052229	1.05316	0
2021-11-09 22:00:00	1.05316	1.052322	1.05316	0
2021-11-09 22:05:00	1.05223	1.052322	1.05223	0
2021-11-09 22:10:00	1.05316	1.052415	1.05316	0
2021-11-09 22:15:00	1.05316	1.052508	1.05316	0
2021-11-09 22:20:00	1.05223	1.052555	1.05223	0
2021-11-09 22:25:00	1.05223	1.052602	1.05223	0
2021-11-09 22:30:00	1.0513	1.052556	1.0513	0
2021-11-09 22:35:00	1.05316	1.052649	1.05316	0
2021-11-09 22:40:00	1.0527	1.052649	1.0527	0
2021-11-09 22:45:00	1.05316	1.052649	1.05316	0
2021-11-09 22:50:00	1.0513	1.052463	1.0513	0
2021-11-09 22:55:00	1.05316	1.052556	1.05316	0
2021-11-09 23:00:00	1.0527	1.05251	1.0527	0
2021-11-09 23:05:00	1.05176	1.05237	1.05176	0
2021-11-09 23:10:00	1.05223	1.05237	1.05223	0
2021-11-09 23:15:00	1.05223	1.05237	1.05223	0
2021-11-09 23:20:00	1.0513	1.05237	1.0513	0
2021-11-09 23:25:00	1.05316	1.05237	1.05316	0
2021-11-09 23:30:00	1.05223	1.052323	1.05223	0
2021-11-09 23:35:00	1.05223	1.05223	1.05223	0
2021-11-09 23:40:00	1.05223	1.052323	1.05223	0
2021-11-09 23:45:00	1.05223	1.05223	1.05223	0
2021-11-09 23:50:00	1.05176	1.052136	1.05176	0
2021-11-09 23:55:00	1.05176	1.052136	1.05176	0
2021-11-10 00:00:00	1.0513	1.052043	1.0513	0
2021-11-10 00:05:00	1.0527	1.05209	1.0527	0
2021-11-10 00:10:00	1.05223	1.052183	1.05223	0
2021-11-10 00:15:00	1.05223	1.05209	1.05223	0
2021-11-10 00:20:00	1.05176	1.052043	1.05176	0
2021-11-10 00:25:00	1.05363	1.052183	1.05363	0
2021-11-10 00:30:00	1.0527	1.05223	1.0527	0
2021-11-10 00:35:00	1.0527	1.052277	1.0527	0
2021-11-10 00:40:00	1.0527	1.052371	1.0527	0
2021-11-10 00:45:00	1.0513	1.052325	1.0513	0
2021-11-10 00:50:00	1.05223	1.052418	1.05223	0
2021-11-10 00:55:00	1.05223	1.052371	1.05223	0
2021-11-10 01:00:00	1.05223	1.052371	1.05223	0
2021-11-10 01:05:00	1.05223	1.052371	1.05223	0
2021-11-10 01:10:00	1.05316	1.052511	1.05316	0
2021-11-10 01:15:00	1.0513	1.052278	1.0513	0
2021-11-10 01:20:00	1.05316	1.052324	1.05316	0
2021-11-10 01:25:00	1.05223	1.052277	1.05223	0
2021-11-10 01:30:00	1.05223	1.05223	1.05223	0
2021-11-10 01:35:00	1.0527	1.05237	1.0527	0
2021-11-10 01:40:00	1.05176	1.052323	1.05176	0
2021-11-10 01:45:00	1.0527	1.05237	1.0527	0
2021-11-10 01:50:00	1.05223	1.05237	1.05223	0
2021-11-10 01:55:00	1.0513	1.052277	1.0513	0
2021-11-10 02:00:00	1.05223	1.052184	1.05223	0
2021-11-10 02:05:00	1.05223	1.052277	1.05223	0
2021-11-10 02:10:00	1.0513	1.052091	1.0513	0
2021-11-10 02:15:00	1.05223	1.052091	1.05223	0
2021-11-10 02:20:00	1.0527	1.052138	1.0527	0
2021-11-10 02:25:00	1.0527	1.052138	1.0527	0
2021-11-10 02:30:00	1.0513	1.052092	1.0513	0
2021-11-10 02:35:00	1.0513	1.051952	1.0513	0
2021-11-10 02:40:00	1.0513	1.051859	1.0513	0
2021-11-10 02:45:00	1.0513	1.051859	1.0513	0
2021-11-10 02:50:00	1.05223	1.051859	1.05223	0
2021-11-10 02:55:00	1.05223	1.051859	1.05223	0
2021-11-10 03:00:00	1.05223	1.051952	1.05223	0
2021-11-10 03:05:00	1.05176	1.051905	1.05176	0
2021-11-10 03:10:00	1.0513	1.051765	1.0513	0
2021-11-10 03:15:00	1.05223	1.051718	1.05223	0
2021-11-10 03:20:00	1.05223	1.051811	1.05223	0
2021-11-10 03:25:00	1.05223	1.051904	1.05223	0
2021-11-10 03:30:00	1.0513	1.051904	1.0513	0
2021-11-10 03:35:00	1.0527	1.052044	1.0527	0
2021-11-10 03:40:00	1.05223	1.052044	1.05223	0
2021-11-10 03:45:00	1.0513	1.051951	1.0513	0
2021-11-10 03:50:00	1.05223	1.051951	1.05223	0
2021-11-10 03:55:00	1.05223	1.051998	1.05223	0
2021-11-10 04:00:00	1.05223	1.052091	1.05223	0
2021-11-10 04:05:00	1.0527	1.052138	1.0527	0
2021-11-10 04:10:00	1.0513	1.052045	1.0513	0
2021-11-10 04:15:00	1.05223	1.052045	1.05223	0
2021-11-10 04:20:00	1.0513	1.052045	1.0513	0
2021-11-10 04:25:00	1.0513	1.051905	1.0513	0
2021-11-10 04:30:00	1.05223	1.051905	1.05223	0
2021-11-10 04:35:00	1.0513	1.051905	1.0513	0
2021-11-10 04:40:00	1.0513	1.051812	1.0513	0
2021-11-10 04:45:00	1.0513	1.051719	1.0513	0
2021-11-10 04:50:00	1.05176	1.051672	1.05176	0
2021-11-10 04:55:00	1.0513	1.051532	1.0513	0
2021-11-10 05:00:00	1.05223	1.051625	1.05223	0
2021-11-10 05:05:00	1.0513	1.051532	1.0513	0
2021-11-10 05:10:00	1.05083	1.051485	1.05083	0
2021-11-10 05:15:00	1.0513	1.051485	1.0513	0
2021-11-10 05:20:00	1.05176	1.051438	1.05176	0
2021-11-10 05:25:00	1.0527	1.051578	1.0527	0
2021-11-10 05:30:00	1.05223	1.051671	1.05223	0
2021-11-10 05:35:00	1.05223	1.051764	1.05223	0
2021-11-10 05:40:00	1.0513	1.051718	1.0513	0
2021-11-10 05:45:00	1.0513	1.051718	1.0513	0
2021-11-10 05:50:00	1.0513	1.051625	1.0513	0
2021-11-10 05:55:00	1.0513	1.051625	1.0513	0
2021-11-10 06:00:00	1.0527	1.051812	1.0527	0
2021-11-10 06:05:00	1.0527	1.051952	1.0527	0
2021-11-10 06:10:00	1.05176	1.051952	1.05176	0
2021-11-10 06:15:00	1.05176	1.051858	1.05176	0
2021-11-10 06:20:00	1.05176	1.051811	1.05176	0
2021-11-10 06:25:00	1.05176	1.051764	1.05176	0
2021-11-10 06:30:00	1.0513	1.051764	1.0513	0
2021-11-10 06:35:00	1.0513	1.051764	1.0513	0
2021-11-10 06:40:00	1.05176	1.05181	1.05176	0
2021-11-10 06:45:00	1.05176	1.051856	1.05176	0
2021-11-10 06:50:00	1.05316	1.051902	1.05316	0
2021-11-10 06:55:00	1.05176	1.051808	1.05176	0
2021-11-10 07:00:00	1.05176	1.051808	1.05176	0
2021-11-10 07:05:00	1.05176	1.051808	1.05176	0
2021-11-10 07:10:00	1.05176	1.051808	1.05176	0
2021-11-10 07:15:00	1.05223	1.051855	1.05223	0
2021-11-10 07:20:00	1.05316	1.052041	1.05316	0
2021-11-10 07:25:00	1.05316	1.052227	1.05316	0
2021-11-10 07:30:00	1.0527	1.052321	1.0527	0
2021-11-10 07:35:00	1.05316	1.052461	1.05316	0
2021-11-10 07:40:00	1.05176	1.052321	1.05176	0
2021-11-10 07:45:00	1.0527	1.052415	1.0527	0
2021-11-10 07:50:00	1.05223	1.052462	1.05223	0
2021-11-10 07:55:00	1.0513	1.052416	1.0513	0
2021-11-10 08:00:00	1.0513	1.05237	1.0513	0
2021-11-10 08:05:00	1.05316	1.052463	1.05316	0
2021-11-10 08:10:00	1.05363	1.05251	1.05363	0
2021-11-10 08:15:00	1.05316	1.05251	1.05316	0
2021-11-10 08:20:00	1.05223	1.052463	1.05223	0
2021-11-10 08:25:00	1.05223	1.05237	1.05223	0
2021-11-10 08:30:00	1.05223	1.052417	1.05223	0
2021-11-10 08:35:00	1.05316	1.052463	1.05316	0
2021-11-10 08:40:00	1.0513	1.05237	1.0513	0
2021-11-10 08:45:00	1.05316	1.052556	1.05316	0
2021-11-10 08:50:00	1.05223	1.052649	1.05223	0
2021-11-10 08:55:00	1.0527	1.052603	1.0527	0
2021-11-10 09:00:00	1.05223	1.052463	1.05223	0
2021-11-10 09:05:00	1.05223	1.05237	1.05223	0
2021-11-10 09:10:00	1.05223	1.05237	1.05223	0
2021-11-10 09:15:00	1.05223	1.05237	1.05223	0
2021-11-10 09:20:00	1.0513	1.052277	1.0513	0
2021-11-10 09:25:00	1.05316	1.052277	1.05316	0
2021-11-10 09:30:00	1.05223	1.05237	1.05223	0
2021-11-10 09:35:00	1.05223	1.052277	1.05223	0
2021-11-10 09:40:00	1.05223	1.052277	1.05223	0
2021-11-10 09:45:00	1.05223	1.05223	1.05223	0
2021-11-10 09:50:00	1.0513	1.052137	1.0513	0
2021-11-10 09:55:00	1.05223	1.052137	1.05223	0
2021-11-10 10:00:00	1.0513	1.052044	1.0513	0
2021-11-10 10:05:00	1.0527	1.052091	1.0527	0
2021-11-10 10:10:00	1.0527	1.052231	1.0527	0
2021-11-10 10:15:00	1.0527	1.052185	1.0527	0
2021-11-10 10:20:00	1.05223	1.052185	1.05223	0
2021-11-10 10:25:00	1.0513	1.052092	1.0513	0
2021-11-10 10:30:00	1.05223	1.052092	1.05223	0
2021-11-10 10:35:00	1.0527	1.052139	1.0527	0
2021-11-10 10:40:00	1.05176	1.052185	1.05176	0
2021-11-10 10:45:00	1.0527	1.052232	1.0527	0
2021-11-10 10:50:00	1.0513	1.052232	1.0513	0
2021-11-10 10:55:00	1.05223	1.052185	1.05223	0
2021-11-10 11:00:00	1.0513	1.052045	1.0513	0
2021-11-10 11:05:00	1.0513	1.051905	1.0513	0
2021-11-10 11:10:00	1.0513	1.051812	1.0513	0
2021-11-10 11:15:00	1.05176	1.051858	1.05176	0
2021-11-10 11:20:00	1.0513	1.051765	1.0513	0
2021-11-10 11:25:00	1.0513	1.051625	1.0513	0
2021-11-10 11:30:00	1.0513	1.051579	1.0513	0
2021-11-10 11:35:00	1.0513	1.051439	1.0513	0
2021-11-10 11:40:00	1.0513	1.051439	1.0513	0
2021-11-10 11:45:00	1.05223	1.051439	1.05223	0
2021-11-10 11:50:00	1.04943	1.051252	1.04943	0
2021-11-10 11:55:00	1.0513	1.051252	1.0513	0
2021-11-10 12:00:00	1.0513	1.051252	1.0513	0
2021-11-10 12:05:00	1.05036	1.051112	1.05036	0
2021-11-10 12:10:00	1.05036	1.051018	1.05036	0
2021-11-10 12:15:00	1.05083	1.050971	1.05083	0
2021-11-10 12:20:00	1.0499	1.050831	1.0499	0
2021-11-10 12:25:00	1.0513	1.050831	1.0513	0
2021-11-10 12:30:00	1.0513	1.050831	1.0513	0
2021-11-10 12:35:00	1.05036	1.050644	1.05036	0
2021-11-10 12:40:00	1.0513	1.050831	1.0513	0
2021-11-10 12:45:00	1.05176	1.050877	1.05176	0
2021-11-10 12:50:00	1.05083	1.05083	1.05083	0
2021-11-10 12:55:00	1.05176	1.05097	1.05176	0
2021-11-10 13:00:00	1.05036	1.05097	1.05036	0
2021-11-10 13:05:00	1.0513	1.051017	1.0513	0
2021-11-10 13:10:00	1.0513	1.051157	1.0513	0
2021-11-10 13:15:00	1.05176	1.051203	1.05176	0
2021-11-10 13:20:00	1.0513	1.051203	1.0513	0
2021-11-10 13:25:00	1.05036	1.051203	1.05036	0
2021-11-10 13:30:00	1.0513	1.051203	1.0513	0
2021-11-10 13:35:00	1.05083	1.05111	1.05083	0
2021-11-10 13:40:00	1.05083	1.05111	1.05083	0
2021-11-10 13:45:00	1.05083	1.051017	1.05083	0
2021-11-10 13:50:00	1.05083	1.051064	1.05083	0
2021-11-10 13:55:00	1.05036	1.05097	1.05036	0
2021-11-10 14:00:00	1.05083	1.050923	1.05083	0
2021-11-10 14:05:00	1.0499	1.050737	1.0499	0
2021-11-10 14:10:00	1.05036	1.050643	1.05036	0
2021-11-10 14:15:00	1.0513	1.050737	1.0513	0
2021-11-10 14:20:00	1.0513	1.050737	1.0513	0
2021-11-10 14:25:00	1.0513	1.050784	1.0513	0
2021-11-10 14:30:00	1.05083	1.050784	1.05083	0
2021-11-10 14:35:00	1.05083	1.050784	1.05083	0
2021-11-10 14:40:00	1.05176	1.050877	1.05176	0
2021-11-10 14:45:00	1.05083	1.050924	1.05083	0
2021-11-10 14:50:00	1.0499	1.050831	1.0499	0
2021-11-10 14:55:00	1.04943	1.050784	1.04943	0
2021-11-10 15:00:00	1.04943	1.050691	1.04943	0
2021-11-10 15:05:00	1.05083	1.050644	1.05083	0
2021-11-10 15:10:00	1.0513	1.050644	1.0513	0
2021-11-10 15:15:00	1.05176	1.05069	1.05176	0
2021-11-10 15:20:00	1.05176	1.050783	1.05176	0
2021-11-10 15:25:00	1.05083	1.050783	1.05083	0
2021-11-10 15:30:00	1.05036	1.050643	1.05036	0
2021-11-10 15:35:00	1.05083	1.050643	1.05083	0
2021-11-10 15:40:00	1.05083	1.050736	1.05083	0
2021-11-10 15:45:00	1.05083	1.050876	1.05083	0
2021-11-10 15:50:00	1.0499	1.050923	1.0499	0
2021-11-10 15:55:00	1.0499	1.05083	1.0499	0
2021-11-10 16:00:00	1.0499	1.05069	1.0499	0
2021-11-10 16:05:00	1.05083	1.050597	1.05083	0
2021-11-10 16:10:00	1.0499	1.050411	1.0499	0
2021-11-10 16:15:00	1.05083	1.050411	1.05083	0
2021-11-10 16:20:00	1.0499	1.050365	1.0499	0
2021-11-10 16:25:00	1.0513	1.050412	1.0513	0
2021-11-10 16:30:00	1.04943	1.050272	1.04943	0
2021-11-10 16:35:00	1.04943	1.050132	1.04943	0
2021-11-10 16:40:00	1.0499	1.050132	1.0499	0
2021-11-10 16:45:00	1.05036	1.050178	1.05036	0
2021-11-10 16:50:00	1.05036	1.050224	1.05036	0
2021-11-10 16:55:00	1.04896	1.050037	1.04896	0
2021-11-10 17:00:00	1.04943	1.04999	1.04943	0
2021-11-10 17:05:00	1.05036	1.049943	1.05036	0
2021-11-10 17:10:00	1.04943	1.049896	1.04943	0
2021-11-10 17:15:00	1.04943	1.049709	1.04943	0
2021-11-10 17:20:00	1.04943	1.049709	1.04943	0
2021-11-10 17:25:00	1.04943	1.049709	1.04943	0
2021-11-10 17:30:00	1.05083	1.049802	1.05083	0
2021-11-10 17:35:00	1.05083	1.049849	1.05083	0
2021-11-10 17:40:00	1.05083	1.049896	1.05083	0
2021-11-10 17:45:00	1.0499	1.04999	1.0499	0
2021-11-10 17:50:00	1.05036	1.050083	1.05036	0
2021-11-10 17:55:00	1.0499	1.050037	1.0499	0
2021-11-10 18:00:00	1.0499	1.050084	1.0499	0
2021-11-10 18:05:00	1.04943	1.050084	1.04943	0
2021-11-10 18:10:00	1.04943	1.050084	1.04943	0
2021-11-10 18:15:00	1.04943	1.050084	1.04943	0
2021-11-10 18:20:00	1.04943	1.049944	1.04943	0
2021-11-10 18:25:00	1.04943	1.049804	1.04943	0
2021-11-10 18:30:00	1.05036	1.049757	1.05036	0
2021-11-10 18:35:00	1.04943	1.04971	1.04943	0
2021-11-10 18:40:00	1.0499	1.049664	1.0499	0
2021-11-10 18:45:00	1.04943	1.049617	1.04943	0
2021-11-10 18:50:00	1.05036	1.049663	1.05036	0
2021-11-10 18:55:00	1.04943	1.049663	1.04943	0
2021-11-10 19:00:00	1.04943	1.049663	1.04943	0
2021-11-10 19:05:00	1.04943	1.049663	1.04943	0
2021-11-10 19:10:00	1.04943	1.049663	1.04943	0
2021-11-10 19:15:00	1.04943	1.049663	1.04943	0
2021-11-10 19:20:00	1.04943	1.04957	1.04943	0
2021-11-10 19:25:00	1.0499	1.049617	1.0499	0
2021-11-10 19:30:00	1.04943	1.04957	1.04943	0
2021-11-10 19:35:00	1.04943	1.04957	1.04943	0
2021-11-10 19:40:00	1.04943	1.049477	1.04943	0
2021-11-10 19:45:00	1.04943	1.049477	1.04943	0
2021-11-10 19:50:00	1.04943	1.049477	1.04943	0
2021-11-10 19:55:00	1.04943	1.049477	1.04943	0
2021-11-10 20:00:00	1.0499	1.049524	1.0499	0
2021-11-10 20:05:00	1.0499	1.049571	1.0499	0
2021-11-10 20:10:00	1.0499	1.049618	1.0499	0
2021-11-10 20:15:00	1.0499	1.049618	1.0499	0
2021-11-10 20:20:00	1.04943	1.049618	1.04943	0
2021-11-10 20:25:00	1.0485	1.049525	1.0485	0
2021-11-10 20:30:00	1.04943	1.049525	1.04943	0
2021-11-10 20:35:00	1.04943	1.049525	1.04943	0
2021-11-10 20:40:00	1.0485	1.049432	1.0485	0
2021-11-10 20:45:00	1.04943	1.049432	1.04943	0
2021-11-10 20:50:00	1.04943	1.049385	1.04943	0
2021-11-10 20:55:00	1.05083	1.049478	1.05083	0
2021-11-10 21:00:00	1.04943	1.049431	1.04943	0
2021-11-10 21:05:00	1.04943	1.049384	1.04943	0
2021-11-10 21:10:00	1.04943	1.049384	1.04943	0
2021-11-10 21:15:00	1.04943	1.049477	1.04943	0
2021-11-10 21:20:00	1.04943	1.049477	1.04943	0
2021-11-10 21:25:00	1.0499	1.049524	1.0499	0
2021-11-10 21:30:00	1.04896	1.04957	1.04896	0
2021-11-10 21:35:00	1.04943	1.04957	1.04943	0
2021-11-10 21:40:00	1.04943	1.04957	1.04943	0
2021-11-10 21:45:00	1.04943	1.04943	1.04943	0
2021-11-10 21:50:00	1.0485	1.049337	1.0485	0
2021-11-10 21:55:00	1.04943	1.049337	1.04943	0
2021-11-10 22:00:00	1.04943	1.049337	1.04943	0
2021-11-10 22:05:00	1.04943	1.049337	1.04943	0
2021-11-10 22:10:00	1.04943	1.049337	1.04943	0
2021-11-10 22:15:00	1.04943	1.04929	1.04943	0
2021-11-10 22:20:00	1.04943	1.049337	1.04943	0
2021-11-10 22:25:00	1.0499	1.049384	1.0499	0
2021-11-10 22:30:00	1.0499	1.049431	1.0499	0
2021-11-10 22:35:00	1.04943	1.049431	1.04943	0
2021-11-10 22:40:00	1.0499	1.049571	1.0499	0
2021-11-10 22:45:00	1.04943	1.049571	1.04943	0
2021-11-10 22:50:00	1.0485	1.049478	1.0485	0
2021-11-10 22:55:00	1.0485	1.049385	1.0485	0
2021-11-10 23:00:00	1.0499	1.049432	1.0499	0
2021-11-10 23:05:00	1.0499	1.049479	1.0499	0
2021-11-10 23:10:00	1.04896	1.049432	1.04896	0
2021-11-10 23:15:00	1.0499	1.049432	1.0499	0
2021-11-10 23:20:00	1.0499	1.049432	1.0499	0
2021-11-10 23:25:00	1.0485	1.049339	1.0485	0
2021-11-10 23:30:00	1.0499	1.049339	1.0499	0
2021-11-10 23:35:00	1.04756	1.049152	1.04756	0
2021-11-10 23:40:00	1.04943	1.049245	1.04943	0
2021-11-10 23:45:00	1.04943	1.049338	1.04943	0
2021-11-10 23:50:00	1.04943	1.049291	1.04943	0
2021-11-10 23:55:00	1.04943	1.049244	1.04943	0
2021-11-11 00:00:00	1.04943	1.049291	1.04943	0
2021-11-11 00:05:00	1.04943	1.049244	1.04943	0
2021-11-11 00:10:00	1.0499	1.049244	1.0499	0
2021-11-11 00:15:00	1.0499	1.049384	1.0499	0
2021-11-11 00:20:00	1.04943	1.049337	1.04943	0
2021-11-11 00:25:00	1.0485	1.049431	1.0485	0
2021-11-11 00:30:00	1.04943	1.049431	1.04943	0
2021-11-11 00:35:00	1.04943	1.049431	1.04943	0
2021-11-11 00:40:00	1.0499	1.049478	1.0499	0
2021-11-11 00:45:00	1.0499	1.049525	1.0499	0
2021-11-11 00:50:00	1.0485	1.049432	1.0485	0
2021-11-11 00:55:00	1.04943	1.049432	1.04943	0
2021-11-11 01:00:00	1.04943	1.049385	1.04943	0
2021-11-11 01:05:00	1.0485	1.049245	1.0485	0
2021-11-11 01:10:00	1.04943	1.049245	1.04943	0
2021-11-11 01:15:00	1.0499	1.049385	1.0499	0
2021-11-11 01:20:00	1.0485	1.049292	1.0485	0
2021-11-11 01:25:00	1.04943	1.049292	1.04943	0
2021-11-11 01:30:00	1.04943	1.049245	1.04943	0
2021-11-11 01:35:00	1.0485	1.049105	1.0485	0
2021-11-11 01:40:00	1.04943	1.049198	1.04943	0
2021-11-11 01:45:00	1.04943	1.049198	1.04943	0
2021-11-11 01:50:00	1.04943	1.049198	1.04943	0
2021-11-11 01:55:00	1.04943	1.049291	1.04943	0
2021-11-11 02:00:00	1.04943	1.049291	1.04943	0
2021-11-11 02:05:00	1.04943	1.049244	1.04943	0
2021-11-11 02:10:00	1.04943	1.049337	1.04943	0
2021-11-11 02:15:00	1.04943	1.049337	1.04943	0
2021-11-11 02:20:00	1.04943	1.049337	1.04943	0
2021-11-11 02:25:00	1.0485	1.049337	1.0485	0
2021-11-11 02:30:00	1.04943	1.049337	1.04943	0
2021-11-11 02:35:00	1.0485	1.049244	1.0485	0
2021-11-11 02:40:00	1.04943	1.049244	1.04943	0
2021-11-11 02:45:00	1.0499	1.049291	1.0499	0
2021-11-11 02:50:00	1.0499	1.049338	1.0499	0
2021-11-11 02:55:00	1.04943	1.049338	1.04943	0
2021-11-11 03:00:00	1.0485	1.049245	1.0485	0
2021-11-11 03:05:00	1.04943	1.049245	1.04943	0
2021-11-11 03:10:00	1.0485	1.049152	1.0485	0
2021-11-11 03:15:00	1.0485	1.049152	1.0485	0
2021-11-11 03:20:00	1.0485	1.049059	1.0485	0
2021-11-11 03:25:00	1.04943	1.049152	1.04943	0
2021-11-11 03:30:00	1.0499	1.049199	1.0499	0
2021-11-11 03:35:00	1.04943	1.049152	1.04943	0
2021-11-11 03:40:00	1.04943	1.049105	1.04943	0
2021-11-11 03:45:00	1.04943	1.049105	1.04943	0
2021-11-11 03:50:00	1.0485	1.049105	1.0485	0
2021-11-11 03:55:00	1.04896	1.049058	1.04896	0
2021-11-11 04:00:00	1.04803	1.049011	1.04803	0
2021-11-11 04:05:00	1.0485	1.049011	1.0485	0
2021-11-11 04:10:00	1.0485	1.049011	1.0485	0
2021-11-11 04:15:00	1.04943	1.049011	1.04943	0
2021-11-11 04:20:00	1.04943	1.048964	1.04943	0
2021-11-11 04:25:00	1.0499	1.049011	1.0499	0
2021-11-11 04:30:00	1.04896	1.048964	1.04896	0
2021-11-11 04:35:00	1.04803	1.048824	1.04803	0
2021-11-11 04:40:00	1.04943	1.048917	1.04943	0
2021-11-11 04:45:00	1.0485	1.048871	1.0485	0
2021-11-11 04:50:00	1.0485	1.048918	1.0485	0
2021-11-11 04:55:00	1.04896	1.048964	1.04896	0
2021-11-11 05:00:00	1.0485	1.048964	1.0485	0
2021-11-11 05:05:00	1.0485	1.048871	1.0485	0
2021-11-11 05:10:00	1.0485	1.048778	1.0485	0
2021-11-11 05:15:00	1.04803	1.048591	1.04803	0
2021-11-11 05:20:00	1.04896	1.048591	1.04896	0
2021-11-11 05:25:00	1.04943	1.048731	1.04943	0
2021-11-11 05:30:00	1.04943	1.048731	1.04943	0
2021-11-11 05:35:00	1.0485	1.048731	1.0485	0
2021-11-11 05:40:00	1.04943	1.048824	1.04943	0
2021-11-11 05:45:00	1.0485	1.048778	1.0485	0
2021-11-11 05:50:00	1.04896	1.048824	1.04896	0
2021-11-11 05:55:00	1.04896	1.04887	1.04896	0
2021-11-11 06:00:00	1.04896	1.048916	1.04896	0
2021-11-11 06:05:00	1.0499	1.049103	1.0499	0
2021-11-11 06:10:00	1.0499	1.049197	1.0499	0
2021-11-11 06:15:00	1.04896	1.04915	1.04896	0
2021-11-11 06:20:00	1.04896	1.049103	1.04896	0
2021-11-11 06:25:00	1.04896	1.049149	1.04896	0
2021-11-11 06:30:00	1.0485	1.049056	1.0485	0
2021-11-11 06:35:00	1.0485	1.049056	1.0485	0
2021-11-11 06:40:00	1.0485	1.04901	1.0485	0
2021-11-11 06:45:00	1.0485	1.048964	1.0485	0
2021-11-11 06:50:00	1.0499	1.049058	1.0499	0
2021-11-11 06:55:00	1.04896	1.048964	1.04896	0
2021-11-11 07:00:00	1.04896	1.04887	1.04896	0
2021-11-11 07:05:00	1.04896	1.04887	1.04896	0
2021-11-11 07:10:00	1.04943	1.048917	1.04943	0
2021-11-11 07:15:00	1.04943	1.048964	1.04943	0
2021-11-11 07:20:00	1.0485	1.048964	1.0485	0
2021-11-11 07:25:00	1.04943	1.049057	1.04943	0
2021-11-11 07:30:00	1.0485	1.049057	1.0485	0
2021-11-11 07:35:00	1.04943	1.04915	1.04943	0
2021-11-11 07:40:00	1.0485	1.04901	1.0485	0
2021-11-11 07:45:00	1.04943	1.049057	1.04943	0
2021-11-11 07:50:00	1.04943	1.049104	1.04943	0
2021-11-11 07:55:00	1.04943	1.049151	1.04943	0
2021-11-11 08:00:00	1.0499	1.049198	1.0499	0
2021-11-11 08:05:00	1.0499	1.049245	1.0499	0
2021-11-11 08:10:00	1.04943	1.049338	1.04943	0
2021-11-11 08:15:00	1.04943	1.049338	1.04943	0
2021-11-11 08:20:00	1.04943	1.049431	1.04943	0
2021-11-11 08:25:00	1.04943	1.049431	1.04943	0
2021-11-11 08:30:00	1.0485	1.049431	1.0485	0
2021-11-11 08:35:00	1.04943	1.049431	1.04943	0
2021-11-11 08:40:00	1.04896	1.049384	1.04896	0
2021-11-11 08:45:00	1.0499	1.049431	1.0499	0
2021-11-11 08:50:00	1.04943	1.049384	1.04943	0
2021-11-11 08:55:00	1.04943	1.049337	1.04943	0
2021-11-11 09:00:00	1.04943	1.049337	1.04943	0
2021-11-11 09:05:00	1.05036	1.04943	1.05036	0
2021-11-11 09:10:00	1.04943	1.04943	1.04943	0
2021-11-11 09:15:00	1.04943	1.04943	1.04943	0
2021-11-11 09:20:00	1.0499	1.04957	1.0499	0
2021-11-11 09:25:00	1.04943	1.04957	1.04943	0
2021-11-11 09:30:00	1.04943	1.049617	1.04943	0
2021-11-11 09:35:00	1.04943	1.04957	1.04943	0
2021-11-11 09:40:00	1.04943	1.04957	1.04943	0
2021-11-11 09:45:00	1.05036	1.049663	1.05036	0
2021-11-11 09:50:00	1.04896	1.049616	1.04896	0
2021-11-11 09:55:00	1.0499	1.04957	1.0499	0
2021-11-11 10:00:00	1.0499	1.049617	1.0499	0
2021-11-11 10:05:00	1.05083	1.049757	1.05083	0
2021-11-11 10:10:00	1.0499	1.049757	1.0499	0
2021-11-11 10:15:00	1.05083	1.049897	1.05083	0
2021-11-11 10:20:00	1.0499	1.049944	1.0499	0
2021-11-11 10:25:00	1.04943	1.049944	1.04943	0
2021-11-11 10:30:00	1.04943	1.049944	1.04943	0
2021-11-11 10:35:00	1.0499	1.049898	1.0499	0
2021-11-11 10:40:00	1.0499	1.049992	1.0499	0
2021-11-11 10:45:00	1.0499	1.049992	1.0499	0
2021-11-11 10:50:00	1.0499	1.049992	1.0499	0
2021-11-11 10:55:00	1.05083	1.049992	1.05083	0
2021-11-11 11:00:00	1.04943	1.049945	1.04943	0
2021-11-11 11:05:00	1.04943	1.049805	1.04943	0
2021-11-11 11:10:00	1.04943	1.049758	1.04943	0
2021-11-11 11:15:00	1.04943	1.049758	1.04943	0
2021-11-11 11:20:00	1.0499	1.049805	1.0499	0
2021-11-11 11:25:00	1.0485	1.049665	1.0485	0
2021-11-11 11:30:00	1.0499	1.049665	1.0499	0
2021-11-11 11:35:00	1.04943	1.049618	1.04943	0
2021-11-11 11:40:00	1.04943	1.049571	1.04943	0
2021-11-11 11:45:00	1.04896	1.049384	1.04896	0
2021-11-11 11:50:00	1.04943	1.049384	1.04943	0
2021-11-11 11:55:00	1.04943	1.049384	1.04943	0
2021-11-11 12:00:00	1.0485	1.049291	1.0485	0
2021-11-11 12:05:00	1.04943	1.049291	1.04943	0
2021-11-11 12:10:00	1.05036	1.049337	1.05036	0
2021-11-11 12:15:00	1.04943	1.04943	1.04943	0
2021-11-11 12:20:00	1.04943	1.049383	1.04943	0
2021-11-11 12:25:00	1.0499	1.04943	1.0499	0
2021-11-11 12:30:00	1.0499	1.049477	1.0499	0
2021-11-11 12:35:00	1.0499	1.049571	1.0499	0
2021-11-11 12:40:00	1.0499	1.049618	1.0499	0
2021-11-11 12:45:00	1.0499	1.049665	1.0499	0
2021-11-11 12:50:00	1.0499	1.049805	1.0499	0
2021-11-11 12:55:00	1.0499	1.049852	1.0499	0
2021-11-11 13:00:00	1.0499	1.049806	1.0499	0
2021-11-11 13:05:00	1.05036	1.049899	1.05036	0
2021-11-11 13:10:00	1.0499	1.049946	1.0499	0
2021-11-11 13:15:00	1.0499	1.049946	1.0499	0
2021-11-11 13:20:00	1.0485	1.049806	1.0485	0
2021-11-11 13:25:00	1.04943	1.049759	1.04943	0
2021-11-11 13:30:00	1.04896	1.049665	1.04896	0
2021-11-11 13:35:00	1.04943	1.049618	1.04943	0
2021-11-11 13:40:00	1.04943	1.049571	1.04943	0
2021-11-11 13:45:00	1.04943	1.049524	1.04943	0
2021-11-11 13:50:00	1.04943	1.049477	1.04943	0
2021-11-11 13:55:00	1.04943	1.049384	1.04943	0
2021-11-11 14:00:00	1.05083	1.049477	1.05083	0
2021-11-11 14:05:00	1.0499	1.049477	1.0499	0
2021-11-11 14:10:00	1.0499	1.049617	1.0499	0
2021-11-11 14:15:00	1.0499	1.049664	1.0499	0
2021-11-11 14:20:00	1.04943	1.049711	1.04943	0
2021-11-11 14:25:00	1.04943	1.049711	1.04943	0
2021-11-11 14:30:00	1.04943	1.049711	1.04943	0
2021-11-11 14:35:00	1.05036	1.049804	1.05036	0
2021-11-11 14:40:00	1.04896	1.049757	1.04896	0
2021-11-11 14:45:00	1.04943	1.049757	1.04943	0
2021-11-11 14:50:00	1.04943	1.049617	1.04943	0
2021-11-11 14:55:00	1.0499	1.049617	1.0499	0
2021-11-11 15:00:00	1.04943	1.04957	1.04943	0
2021-11-11 15:05:00	1.0499	1.04957	1.0499	0
2021-11-11 15:10:00	1.0499	1.049617	1.0499	0
2021-11-11 15:15:00	1.04943	1.049617	1.04943	0
2021-11-11 15:20:00	1.05083	1.049757	1.05083	0
2021-11-11 15:25:00	1.04943	1.049664	1.04943	0
2021-11-11 15:30:00	1.04943	1.049711	1.04943	0
2021-11-11 15:35:00	1.0499	1.049758	1.0499	0
2021-11-11 15:40:00	1.0499	1.049805	1.0499	0
2021-11-11 15:45:00	1.05083	1.049898	1.05083	0
2021-11-11 15:50:00	1.0499	1.049945	1.0499	0
2021-11-11 15:55:00	1.04943	1.049898	1.04943	0
2021-11-11 16:00:00	1.0499	1.049898	1.0499	0
2021-11-11 16:05:00	1.04943	1.049898	1.04943	0
2021-11-11 16:10:00	1.0499	1.049805	1.0499	0
2021-11-11 16:15:00	1.05083	1.049945	1.05083	0
2021-11-11 16:20:00	1.04943	1.049945	1.04943	0
2021-11-11 16:25:00	1.04943	1.049898	1.04943	0
2021-11-11 16:30:00	1.04943	1.049851	1.04943	0
2021-11-11 16:35:00	1.04943	1.049711	1.04943	0
2021-11-11 16:40:00	1.04943	1.049664	1.04943	0
2021-11-11 16:45:00	1.04943	1.049664	1.04943	0
2021-11-11 16:50:00	1.04943	1.049617	1.04943	0
2021-11-11 16:55:00	1.04943	1.049617	1.04943	0
2021-11-11 17:00:00	1.04943	1.04957	1.04943	0
2021-11-11 17:05:00	1.04943	1.04943	1.04943	0
2021-11-11 17:10:00	1.04943	1.04943	1.04943	0
2021-11-11 17:15:00	1.04943	1.04943	1.04943	0
2021-11-11 17:20:00	1.04943	1.04943	1.04943	0
2021-11-11 17:25:00	1.04943	1.04943	1.04943	0
2021-11-11 17:30:00	1.04943	1.04943	1.04943	0
2021-11-11 17:35:00	1.04943	1.04943	1.04943	0
2021-11-11 17:40:00	1.04943	1.04943	1.04943	0
2021-11-11 17:45:00	1.04943	1.04943	1.04943	0
2021-11-11 17:50:00	1.04943	1.04943	1.04943	0
2021-11-11 17:55:00	1.04943	1.04943	1.04943	0
2021-11-11 18:00:00	1.04896	1.049383	1.04896	0
2021-11-11 18:05:00	1.04943	1.049383	1.04943	0
2021-11-11 18:10:00	1.04943	1.049383	1.04943	0
2021-11-11 18:15:00	1.04943	1.049383	1.04943	0
2021-11-11 18:20:00	1.04943	1.049383	1.04943	0
2021-11-11 18:25:00	1.04943	1.049383	1.04943	0
2021-11-11 18:30:00	1.0499	1.04943	1.0499	0
2021-11-11 18:35:00	1.0499	1.049477	1.0499	0
2021-11-11 18:40:00	1.0499	1.049524	1.0499	0
2021-11-11 18:45:00	1.04943	1.049524	1.04943	0
2021-11-11 18:50:00	1.04943	1.049571	1.04943	0
2021-11-11 18:55:00	1.04943	1.049571	1.04943	0
2021-11-11 19:00:00	1.0499	1.049618	1.0499	0
2021-11-11 19:05:00	1.04943	1.049618	1.04943	0
2021-11-11 19:10:00	1.04943	1.049618	1.04943	0
2021-11-11 19:15:00	1.04943	1.049618	1.04943	0
2021-11-11 19:20:00	1.04896	1.049524	1.04896	0
2021-11-11 19:25:00	1.04943	1.049477	1.04943	0
2021-11-11 19:30:00	1.04943	1.04943	1.04943	0
2021-11-11 19:35:00	1.04943	1.04943	1.04943	0
2021-11-11 19:40:00	1.0499	1.049477	1.0499	0
2021-11-11 19:45:00	1.04943	1.049477	1.04943	0
2021-11-11 19:50:00	1.0499	1.049477	1.0499	0
2021-11-11 19:55:00	1.0499	1.049524	1.0499	0
2021-11-11 20:00:00	1.0499	1.049571	1.0499	0
2021-11-11 20:05:00	1.05036	1.049664	1.05036	0
2021-11-11 20:10:00	1.0499	1.049758	1.0499	0
2021-11-11 20:15:00	1.0499	1.049805	1.0499	0
2021-11-11 20:20:00	1.04943	1.049805	1.04943	0
2021-11-11 20:25:00	1.04943	1.049805	1.04943	0
2021-11-11 20:30:00	1.05036	1.049851	1.05036	0
2021-11-11 20:35:00	1.04943	1.049851	1.04943	0
2021-11-11 20:40:00	1.04943	1.049804	1.04943	0
2021-11-11 20:45:00	1.04943	1.049757	1.04943	0
2021-11-11 20:50:00	1.04943	1.04971	1.04943	0
2021-11-11 20:55:00	1.0499	1.049664	1.0499	0
2021-11-11 21:00:00	1.0499	1.049664	1.0499	0
2021-11-11 21:05:00	1.04943	1.049617	1.04943	0
2021-11-11 21:10:00	1.0499	1.049664	1.0499	0
2021-11-11 21:15:00	1.04943	1.049664	1.04943	0
2021-11-11 21:20:00	1.04943	1.049571	1.04943	0
2021-11-11 21:25:00	1.04943	1.049571	1.04943	0
2021-11-11 21:30:00	1.05083	1.049711	1.05083	0
2021-11-11 21:35:00	1.0499	1.049758	1.0499	0
2021-11-11 21:40:00	1.04943	1.049758	1.04943	0
2021-11-11 21:45:00	1.04943	1.049711	1.04943	0
2021-11-11 21:50:00	1.0499	1.049711	1.0499	0
2021-11-11 21:55:00	1.0499	1.049758	1.0499	0
2021-11-11 22:00:00	1.04943	1.049711	1.04943	0
2021-11-11 22:05:00	1.0499	1.049758	1.0499	0
2021-11-11 22:10:00	1.0499	1.049805	1.0499	0
2021-11-11 22:15:00	1.04943	1.049805	1.04943	0
2021-11-11 22:20:00	1.04943	1.049665	1.04943	0
2021-11-11 22:25:00	1.0499	1.049665	1.0499	0
2021-11-11 22:30:00	1.04943	1.049665	1.04943	0
2021-11-11 22:35:00	1.0499	1.049712	1.0499	0
2021-11-11 22:40:00	1.0499	1.049712	1.0499	0
2021-11-11 22:45:00	1.0499	1.049712	1.0499	0
2021-11-11 22:50:00	1.04943	1.049712	1.04943	0
2021-11-11 22:55:00	1.04943	1.049665	1.04943	0
2021-11-11 23:00:00	1.04943	1.049618	1.04943	0
2021-11-11 23:05:00	1.0499	1.049665	1.0499	0
2021-11-11 23:10:00	1.0499	1.049712	1.0499	0
2021-11-11 23:15:00	1.04943	1.049665	1.04943	0
2021-11-11 23:20:00	1.04943	1.049665	1.04943	0
2021-11-11 23:25:00	1.04943	1.049618	1.04943	0
2021-11-11 23:30:00	1.04943	1.049571	1.04943	0
2021-11-11 23:35:00	1.04943	1.049524	1.04943	0
2021-11-11 23:40:00	1.0485	1.049431	1.0485	0
2021-11-11 23:45:00	1.0485	1.049338	1.0485	0
2021-11-11 23:50:00	1.04943	1.049338	1.04943	0
2021-11-11 23:55:00	1.0499	1.049338	1.0499	0
2021-11-12 00:00:00	1.04943	1.049291	1.04943	0
2021-11-12 00:05:00	1.04943	1.049291	1.04943	0
2021-11-12 00:10:00	1.04943	1.049291	1.04943	0
2021-11-12 00:15:00	1.0485	1.049198	1.0485	0
2021-11-12 00:20:00	1.0485	1.049105	1.0485	0
2021-11-12 00:25:00	1.04943	1.049105	1.04943	0
2021-11-12 00:30:00	1.04943	1.049198	1.04943	0
2021-11-12 00:35:00	1.04943	1.049291	1.04943	0
2021-11-12 00:40:00	1.04943	1.049291	1.04943	0
2021-11-12 00:45:00	1.0499	1.049291	1.0499	0
2021-11-12 00:50:00	1.0499	1.049338	1.0499	0
2021-11-12 00:55:00	1.04943	1.049338	1.04943	0
2021-11-12 01:00:00	1.04943	1.049338	1.04943	0
2021-11-12 01:05:00	1.04943	1.049431	1.04943	0
2021-11-12 01:10:00	1.04943	1.049524	1.04943	0
2021-11-12 01:15:00	1.04943	1.049524	1.04943	0
2021-11-12 01:20:00	1.04943	1.049524	1.04943	0
2021-11-12 01:25:00	1.0485	1.049431	1.0485	0
2021-11-12 01:30:00	1.0485	1.049338	1.0485	0
2021-11-12 01:35:00	1.04896	1.049244	1.04896	0
2021-11-12 01:40:00	1.04943	1.049197	1.04943	0
2021-11-12 01:45:00	1.0485	1.049104	1.0485	0
2021-11-12 01:50:00	1.04943	1.049104	1.04943	0
2021-11-12 01:55:00	1.0485	1.049011	1.0485	0
2021-11-12 02:00:00	1.04943	1.049011	1.04943	0
2021-11-12 02:05:00	1.04943	1.049011	1.04943	0
2021-11-12 02:10:00	1.0485	1.048918	1.0485	0
2021-11-12 02:15:00	1.0485	1.048918	1.0485	0
2021-11-12 02:20:00	1.0485	1.048918	1.0485	0
2021-11-12 02:25:00	1.0485	1.048872	1.0485	0
2021-11-12 02:30:00	1.0485	1.048779	1.0485	0
2021-11-12 02:35:00	1.04943	1.048872	1.04943	0
2021-11-12 02:40:00	1.0485	1.048779	1.0485	0
2021-11-12 02:45:00	1.0485	1.048779	1.0485	0
2021-11-12 02:50:00	1.04943	1.048779	1.04943	0
2021-11-12 02:55:00	1.0485	1.048686	1.0485	0
2021-11-12 03:00:00	1.04943	1.048779	1.04943	0
2021-11-12 03:05:00	1.04896	1.048825	1.04896	0
2021-11-12 03:10:00	1.04943	1.048918	1.04943	0
2021-11-12 03:15:00	1.0485	1.048918	1.0485	0
2021-11-12 03:20:00	1.0485	1.048918	1.0485	0
2021-11-12 03:25:00	1.0485	1.048825	1.0485	0
2021-11-12 03:30:00	1.0485	1.048825	1.0485	0
2021-11-12 03:35:00	1.04756	1.048731	1.04756	0
2021-11-12 03:40:00	1.04943	1.048731	1.04943	0
2021-11-12 03:45:00	1.0485	1.048731	1.0485	0
2021-11-12 03:50:00	1.04756	1.048544	1.04756	0
2021-11-12 03:55:00	1.0485	1.048498	1.0485	0
2021-11-12 04:00:00	1.04756	1.048311	1.04756	0
2021-11-12 04:05:00	1.04943	1.048404	1.04943	0
2021-11-12 04:10:00	1.0485	1.048404	1.0485	0
2021-11-12 04:15:00	1.0485	1.048404	1.0485	0
2021-11-12 04:20:00	1.04756	1.04831	1.04756	0
2021-11-12 04:25:00	1.04756	1.04831	1.04756	0
2021-11-12 04:30:00	1.04756	1.048123	1.04756	0
2021-11-12 04:35:00	1.0485	1.048123	1.0485	0
2021-11-12 04:40:00	1.0485	1.048217	1.0485	0
2021-11-12 04:45:00	1.04756	1.048123	1.04756	0
2021-11-12 04:50:00	1.0485	1.048217	1.0485	0
2021-11-12 04:55:00	1.04756	1.04803	1.04756	0
2021-11-12 05:00:00	1.0485	1.04803	1.0485	0
2021-11-12 05:05:00	1.04756	1.047936	1.04756	0
2021-11-12 05:10:00	1.04756	1.047936	1.04756	0
2021-11-12 05:15:00	1.0485	1.04803	1.0485	0
2021-11-12 05:20:00	1.0485	1.048124	1.0485	0
2021-11-12 05:25:00	1.04756	1.04803	1.04756	0
2021-11-12 05:30:00	1.04756	1.047936	1.04756	0
2021-11-12 05:35:00	1.0485	1.04803	1.0485	0
2021-11-12 05:40:00	1.04756	1.047936	1.04756	0
2021-11-12 05:45:00	1.04803	1.047983	1.04803	0
2021-11-12 05:50:00	1.04803	1.047936	1.04803	0
2021-11-12 05:55:00	1.04756	1.047936	1.04756	0
2021-11-12 06:00:00	1.04756	1.047936	1.04756	0
2021-11-12 06:05:00	1.04756	1.047842	1.04756	0
2021-11-12 06:10:00	1.04756	1.047748	1.04756	0
2021-11-12 06:15:00	1.04756	1.047748	1.04756	0
2021-11-12 06:20:00	1.04756	1.047748	1.04756	0
2021-11-12 06:25:00	1.04756	1.047654	1.04756	0
2021-11-12 06:30:00	1.04896	1.047794	1.04896	0
2021-11-12 06:35:00	1.04756	1.047747	1.04756	0
2021-11-12 06:40:00	1.0485	1.047794	1.0485	0
2021-11-12 06:45:00	1.04756	1.047794	1.04756	0
2021-11-12 06:50:00	1.0485	1.047888	1.0485	0
2021-11-12 06:55:00	1.04756	1.047888	1.04756	0
2021-11-12 07:00:00	1.0485	1.047982	1.0485	0
2021-11-12 07:05:00	1.0485	1.048076	1.0485	0
2021-11-12 07:10:00	1.0485	1.04817	1.0485	0
2021-11-12 07:15:00	1.04756	1.04817	1.04756	0
2021-11-12 07:20:00	1.0471	1.047984	1.0471	0
2021-11-12 07:25:00	1.04756	1.047984	1.04756	0
2021-11-12 07:30:00	1.0485	1.047984	1.0485	0
2021-11-12 07:35:00	1.0485	1.048078	1.0485	0
2021-11-12 07:40:00	1.04803	1.048031	1.04803	0
2021-11-12 07:45:00	1.04896	1.048171	1.04896	0
2021-11-12 07:50:00	1.04756	1.048077	1.04756	0
2021-11-12 07:55:00	1.0485	1.048077	1.0485	0
2021-11-12 08:00:00	1.04756	1.047983	1.04756	0
2021-11-12 08:05:00	1.0485	1.048077	1.0485	0
2021-11-12 08:10:00	1.04756	1.048123	1.04756	0
2021-11-12 08:15:00	1.0485	1.048217	1.0485	0
2021-11-12 08:20:00	1.04756	1.048123	1.04756	0
2021-11-12 08:25:00	1.04756	1.048029	1.04756	0
2021-11-12 08:30:00	1.0485	1.048076	1.0485	0
2021-11-12 08:35:00	1.04756	1.047936	1.04756	0
2021-11-12 08:40:00	1.04756	1.047936	1.04756	0
2021-11-12 08:45:00	1.04756	1.047842	1.04756	0
2021-11-12 08:50:00	1.04756	1.047842	1.04756	0
2021-11-12 08:55:00	1.04803	1.047795	1.04803	0
2021-11-12 09:00:00	1.04896	1.047935	1.04896	0
2021-11-12 09:05:00	1.04803	1.047888	1.04803	0
2021-11-12 09:10:00	1.04896	1.048028	1.04896	0
2021-11-12 09:15:00	1.0485	1.048122	1.0485	0
2021-11-12 09:20:00	1.0485	1.048122	1.0485	0
2021-11-12 09:25:00	1.04756	1.048122	1.04756	0
2021-11-12 09:30:00	1.04756	1.048122	1.04756	0
2021-11-12 09:35:00	1.0485	1.048216	1.0485	0
2021-11-12 09:40:00	1.0485	1.04831	1.0485	0
2021-11-12 09:45:00	1.04756	1.048263	1.04756	0
2021-11-12 09:50:00	1.04756	1.048123	1.04756	0
2021-11-12 09:55:00	1.04896	1.048216	1.04896	0
2021-11-12 10:00:00	1.04896	1.048216	1.04896	0
2021-11-12 10:05:00	1.0485	1.048216	1.0485	0
2021-11-12 10:10:00	1.04756	1.048122	1.04756	0
2021-11-12 10:15:00	1.0485	1.048216	1.0485	0
2021-11-12 10:20:00	1.04943	1.048403	1.04943	0
2021-11-12 10:25:00	1.04896	1.048449	1.04896	0
2021-11-12 10:30:00	1.04756	1.048355	1.04756	0
2021-11-12 10:35:00	1.0485	1.048449	1.0485	0
2021-11-12 10:40:00	1.0471	1.048403	1.0471	0
2021-11-12 10:45:00	1.04756	1.048263	1.04756	0
2021-11-12 10:50:00	1.0485	1.048217	1.0485	0
2021-11-12 10:55:00	1.0485	1.048217	1.0485	0
2021-11-12 11:00:00	1.0485	1.048311	1.0485	0
2021-11-12 11:05:00	1.0485	1.048311	1.0485	0
2021-11-12 11:10:00	1.0485	1.048218	1.0485	0
2021-11-12 11:15:00	1.0485	1.048172	1.0485	0
2021-11-12 11:20:00	1.0485	1.048266	1.0485	0
2021-11-12 11:25:00	1.0485	1.048266	1.0485	0
2021-11-12 11:30:00	1.0485	1.048406	1.0485	0
2021-11-12 11:35:00	1.04756	1.048406	1.04756	0
2021-11-12 11:40:00	1.0485	1.048406	1.0485	0
2021-11-12 11:45:00	1.0485	1.048406	1.0485	0
2021-11-12 11:50:00	1.04943	1.048499	1.04943	0
2021-11-12 11:55:00	1.0485	1.048499	1.0485	0
2021-11-12 12:00:00	1.04803	1.048452	1.04803	0
2021-11-12 12:05:00	1.0471	1.048312	1.0471	0
2021-11-12 12:10:00	1.0485	1.048312	1.0485	0
2021-11-12 12:15:00	1.04943	1.048405	1.04943	0
2021-11-12 12:20:00	1.0485	1.048405	1.0485	0
2021-11-12 12:25:00	1.04943	1.048592	1.04943	0
2021-11-12 12:30:00	1.04756	1.048498	1.04756	0
2021-11-12 12:35:00	1.0485	1.048498	1.0485	0
2021-11-12 12:40:00	1.04803	1.048358	1.04803	0
2021-11-12 12:45:00	1.0485	1.048358	1.0485	0
2021-11-12 12:50:00	1.04896	1.048451	1.04896	0
2021-11-12 12:55:00	1.04756	1.048497	1.04756	0
2021-11-12 13:00:00	1.0485	1.048497	1.0485	0
2021-11-12 13:05:00	1.04803	1.048357	1.04803	0
2021-11-12 13:10:00	1.04756	1.048263	1.04756	0
2021-11-12 13:15:00	1.0485	1.04817	1.0485	0
2021-11-12 13:20:00	1.0471	1.048124	1.0471	0
2021-11-12 13:25:00	1.04943	1.048217	1.04943	0
2021-11-12 13:30:00	1.0485	1.048264	1.0485	0
2021-11-12 13:35:00	1.0485	1.048264	1.0485	0
2021-11-12 13:40:00	1.04803	1.048171	1.04803	0
2021-11-12 13:45:00	1.04803	1.048218	1.04803	0
2021-11-12 13:50:00	1.0485	1.048218	1.0485	0
2021-11-12 13:55:00	1.04896	1.048311	1.04896	0
2021-11-12 14:00:00	1.04896	1.048451	1.04896	0
2021-11-12 14:05:00	1.04943	1.048544	1.04943	0
2021-11-12 14:10:00	1.04943	1.048777	1.04943	0
2021-11-12 14:15:00	1.04943	1.048777	1.04943	0
2021-11-12 14:20:00	1.0485	1.048777	1.0485	0
2021-11-12 14:25:00	1.0485	1.048777	1.0485	0
2021-11-12 14:30:00	1.0485	1.048824	1.0485	0
2021-11-12 14:35:00	1.04943	1.048964	1.04943	0
2021-11-12 14:40:00	1.04896	1.04901	1.04896	0
2021-11-12 14:45:00	1.0485	1.048964	1.0485	0
2021-11-12 14:50:00	1.0485	1.048918	1.0485	0
2021-11-12 14:55:00	1.04943	1.048918	1.04943	0
2021-11-12 15:00:00	1.0485	1.048825	1.0485	0
2021-11-12 15:05:00	1.0485	1.048732	1.0485	0
2021-11-12 15:10:00	1.04943	1.048825	1.04943	0
2021-11-12 15:15:00	1.04943	1.048918	1.04943	0
2021-11-12 15:20:00	1.0485	1.048918	1.0485	0
2021-11-12 15:25:00	1.0485	1.048825	1.0485	0
2021-11-12 15:30:00	1.0485	1.048779	1.0485	0
2021-11-12 15:35:00	1.04896	1.048825	1.04896	0
2021-11-12 15:40:00	1.04896	1.048871	1.04896	0
2021-11-12 15:45:00	1.0499	1.048918	1.0499	0
2021-11-12 15:50:00	1.04896	1.048964	1.04896	0
2021-11-12 15:55:00	1.04896	1.04901	1.04896	0
2021-11-12 16:00:00	1.0485	1.048917	1.0485	0
2021-11-12 16:05:00	1.0485	1.048824	1.0485	0
2021-11-12 16:10:00	1.04896	1.04887	1.04896	0
2021-11-12 16:15:00	1.0485	1.04887	1.0485	0
2021-11-12 16:20:00	1.0485	1.04887	1.0485	0
2021-11-12 16:25:00	1.04756	1.04873	1.04756	0
2021-11-12 16:30:00	1.04803	1.048637	1.04803	0
2021-11-12 16:35:00	1.0485	1.048497	1.0485	0
2021-11-12 16:40:00	1.0485	1.048451	1.0485	0
2021-11-12 16:45:00	1.04803	1.048358	1.04803	0
2021-11-12 16:50:00	1.0485	1.048358	1.0485	0
2021-11-12 16:55:00	1.0485	1.048358	1.0485	0
2021-11-12 17:00:00	1.0485	1.048312	1.0485	0
2021-11-12 17:05:00	1.04803	1.048265	1.04803	0
2021-11-12 17:10:00	1.04896	1.048311	1.04896	0
2021-11-12 17:15:00	1.04896	1.048451	1.04896	0
2021-11-12 17:20:00	1.04803	1.048451	1.04803	0
2021-11-12 17:25:00	1.04803	1.048404	1.04803	0
2021-11-12 17:30:00	1.04803	1.048357	1.04803	0
2021-11-12 17:35:00	1.04756	1.04831	1.04756	0
2021-11-12 17:40:00	1.04756	1.048216	1.04756	0
2021-11-12 17:45:00	1.04803	1.048169	1.04803	0
2021-11-12 17:50:00	1.04756	1.048075	1.04756	0
2021-11-12 17:55:00	1.0485	1.048122	1.0485	0
2021-11-12 18:00:00	1.0485	1.048076	1.0485	0
2021-11-12 18:05:00	1.0485	1.04803	1.0485	0
2021-11-12 18:10:00	1.0471	1.047937	1.0471	0
2021-11-12 18:15:00	1.04756	1.04789	1.04756	0
2021-11-12 18:20:00	1.04756	1.047843	1.04756	0
2021-11-12 18:25:00	1.04803	1.04789	1.04803	0
2021-11-12 18:30:00	1.04803	1.047937	1.04803	0
2021-11-12 18:35:00	1.04803	1.047937	1.04803	0
2021-11-12 18:40:00	1.04803	1.047984	1.04803	0
2021-11-12 18:45:00	1.0485	1.047984	1.0485	0
2021-11-12 18:50:00	1.04896	1.04803	1.04896	0
2021-11-12 18:55:00	1.04803	1.047983	1.04803	0
2021-11-12 19:00:00	1.04896	1.048169	1.04896	0
2021-11-12 19:05:00	1.04896	1.048309	1.04896	0
2021-11-12 19:10:00	1.04803	1.048356	1.04803	0
2021-11-12 19:15:00	1.04896	1.048449	1.04896	0
2021-11-12 19:20:00	1.04756	1.048402	1.04756	0
2021-11-12 19:25:00	1.0485	1.048449	1.0485	0
2021-11-12 19:30:00	1.04756	1.048402	1.04756	0
2021-11-12 19:35:00	1.04756	1.048308	1.04756	0
2021-11-12 19:40:00	1.04756	1.048168	1.04756	0
2021-11-12 19:45:00	1.04756	1.048121	1.04756	0
2021-11-12 19:50:00	1.04756	1.047981	1.04756	0
2021-11-12 19:55:00	1.04756	1.047841	1.04756	0
2021-11-12 20:00:00	1.04756	1.047794	1.04756	0
2021-11-12 20:05:00	1.04803	1.047701	1.04803	0
2021-11-12 20:10:00	1.04803	1.047748	1.04803	0
2021-11-12 20:15:00	1.0485	1.047748	1.0485	0
2021-11-12 20:20:00	1.0485	1.047842	1.0485	0
2021-11-12 20:25:00	1.04756	1.047842	1.04756	0
2021-11-12 20:30:00	1.04896	1.047982	1.04896	0
2021-11-12 20:35:00	1.04756	1.047982	1.04756	0
2021-11-12 20:40:00	1.04756	1.047982	1.04756	0
2021-11-12 20:45:00	1.0485	1.048076	1.0485	0
2021-11-12 20:50:00	1.04756	1.048076	1.04756	0
2021-11-12 20:55:00	1.0485	1.048123	1.0485	0
2021-11-12 21:00:00	1.04896	1.048216	1.04896	0
2021-11-12 21:05:00	1.04803	1.048169	1.04803	0
2021-11-12 21:10:00	1.04896	1.048215	1.04896	0
2021-11-12 21:15:00	1.04803	1.048262	1.04803	0
2021-11-12 21:20:00	1.04803	1.048169	1.04803	0
2021-11-12 21:25:00	1.0485	1.048263	1.0485	0
2021-11-12 21:30:00	1.0485	1.048357	1.0485	0
2021-11-12 21:35:00	1.04756	1.048263	1.04756	0
2021-11-12 21:40:00	1.0485	1.048357	1.0485	0
2021-11-12 21:45:00	1.0485	1.048357	1.0485	0
2021-11-12 21:50:00	1.04756	1.048217	1.04756	0
2021-11-12 21:55:00	1.04756	1.04817	1.04756	0
2021-11-12 22:00:00	1.04756	1.04803	1.04756	0
2021-11-12 22:05:00	1.04756	1.047983	1.04756	0
2021-11-12 22:10:00	1.04896	1.048076	1.04896	0
2021-11-12 22:15:00	1.04803	1.048029	1.04803	0
2021-11-12 22:20:00	1.04803	1.047982	1.04803	0
2021-11-12 22:25:00	1.04756	1.047982	1.04756	0
2021-11-12 22:30:00	1.04756	1.047888	1.04756	0
2021-11-12 22:35:00	1.04756	1.047794	1.04756	0
2021-11-12 22:40:00	1.04756	1.047794	1.04756	0
2021-11-12 22:45:00	1.0485	1.047888	1.0485	0
2021-11-12 22:50:00	1.04756	1.047888	1.04756	0
2021-11-12 22:55:00	1.0485	1.047982	1.0485	0
2021-11-12 23:00:00	1.04756	1.047842	1.04756	0
2021-11-12 23:05:00	1.0485	1.047889	1.0485	0
2021-11-12 23:10:00	1.04803	1.047889	1.04803	0
2021-11-12 23:15:00	1.04803	1.047936	1.04803	0
2021-11-12 23:20:00	1.04896	1.048076	1.04896	0
2021-11-12 23:25:00	1.04803	1.048123	1.04803	0
2021-11-12 23:30:00	1.04803	1.04817	1.04803	0
2021-11-12 23:35:00	1.0485	1.04817	1.0485	0
2021-11-12 23:40:00	1.0485	1.048264	1.0485	0
2021-11-12 23:45:00	1.04756	1.04817	1.04756	0
2021-11-12 23:50:00	1.04756	1.04817	1.04756	0
2021-11-12 23:55:00	1.04803	1.048123	1.04803	0
2021-11-13 00:00:00	1.04803	1.048123	1.04803	0
2021-11-13 00:05:00	1.04803	1.048123	1.04803	0
2021-11-13 00:10:00	1.04756	1.047983	1.04756	0
2021-11-13 00:15:00	1.0485	1.04803	1.0485	0
2021-11-13 00:20:00	1.04756	1.047983	1.04756	0
2021-11-13 00:25:00	1.04756	1.047889	1.04756	0
2021-11-13 00:30:00	1.04756	1.047795	1.04756	0
2021-11-13 00:35:00	1.04756	1.047795	1.04756	0
2021-11-13 00:40:00	1.04756	1.047795	1.04756	0
2021-11-13 00:45:00	1.04803	1.047795	1.04803	0
2021-11-13 00:50:00	1.04803	1.047795	1.04803	0
2021-11-13 00:55:00	1.0499	1.047982	1.0499	0
2021-11-13 01:00:00	1.0485	1.048076	1.0485	0
2021-11-13 01:05:00	1.04803	1.048029	1.04803	0
2021-11-13 01:10:00	1.0485	1.048123	1.0485	0
2021-11-13 01:15:00	1.04756	1.048123	1.04756	0
2021-11-13 01:20:00	1.04756	1.048123	1.04756	0
2021-11-13 01:25:00	1.04756	1.048123	1.04756	0
2021-11-13 01:30:00	1.0485	1.048217	1.0485	0
2021-11-13 01:35:00	1.04756	1.04817	1.04756	0
2021-11-13 01:40:00	1.04803	1.04817	1.04803	0
2021-11-13 01:45:00	1.0485	1.04803	1.0485	0
2021-11-13 01:50:00	1.0485	1.04803	1.0485	0
2021-11-13 01:55:00	1.0485	1.048077	1.0485	0
2021-11-13 02:00:00	1.04803	1.04803	1.04803	0
2021-11-13 02:05:00	1.04803	1.048077	1.04803	0
2021-11-13 02:10:00	1.04803	1.048124	1.04803	0
2021-11-13 02:15:00	1.04756	1.048124	1.04756	0
2021-11-13 02:20:00	1.04803	1.048077	1.04803	0
2021-11-13 02:25:00	1.04896	1.048217	1.04896	0
2021-11-13 02:30:00	1.04756	1.04817	1.04756	0
2021-11-13 02:35:00	1.04756	1.048076	1.04756	0
2021-11-13 02:40:00	1.0485	1.048076	1.0485	0
2021-11-13 02:45:00	1.04756	1.047982	1.04756	0
2021-11-13 02:50:00	1.0485	1.048029	1.0485	0
2021-11-13 02:55:00	1.04756	1.047982	1.04756	0
2021-11-13 03:00:00	1.0485	1.048029	1.0485	0
2021-11-13 03:05:00	1.04803	1.048076	1.04803	0
2021-11-13 03:10:00	1.04803	1.048076	1.04803	0
2021-11-13 03:15:00	1.04896	1.048076	1.04896	0
2021-11-13 03:20:00	1.04803	1.048123	1.04803	0
2021-11-13 03:25:00	1.04756	1.048123	1.04756	0
2021-11-13 03:30:00	1.0485	1.048123	1.0485	0
2021-11-13 03:35:00	1.04756	1.048123	1.04756	0
2021-11-13 03:40:00	1.04756	1.048029	1.04756	0
2021-11-13 03:45:00	1.0485	1.048123	1.0485	0
2021-11-13 03:50:00	1.04756	1.048029	1.04756	0
2021-11-13 03:55:00	1.0485	1.048076	1.0485	0
2021-11-13 04:00:00	1.04756	1.048029	1.04756	0
2021-11-13 04:05:00	1.04803	1.047936	1.04803	0
2021-11-13 04:10:00	1.0485	1.047983	1.0485	0
2021-11-13 04:15:00	1.0485	1.048077	1.0485	0
2021-11-13 04:20:00	1.04803	1.04803	1.04803	0
2021-11-13 04:25:00	1.04803	1.048077	1.04803	0
2021-11-13 04:30:00	1.0485	1.048171	1.0485	0
2021-11-13 04:35:00	1.04756	1.048077	1.04756	0
2021-11-13 04:40:00	1.04756	1.048077	1.04756	0
2021-11-13 04:45:00	1.0485	1.048077	1.0485	0
2021-11-13 04:50:00	1.04756	1.048077	1.04756	0
2021-11-13 04:55:00	1.04756	1.04803	1.04756	0
2021-11-13 05:00:00	1.0485	1.04803	1.0485	0
2021-11-13 05:05:00	1.0485	1.04803	1.0485	0
2021-11-13 05:10:00	1.0485	1.048077	1.0485	0
2021-11-13 05:15:00	1.04756	1.04803	1.04756	0
2021-11-13 05:20:00	1.0485	1.04803	1.0485	0
2021-11-13 05:25:00	1.04756	1.04803	1.04756	0
2021-11-13 05:30:00	1.04756	1.04803	1.04756	0
2021-11-13 05:35:00	1.0485	1.04803	1.0485	0
2021-11-13 05:40:00	1.04756	1.04803	1.04756	0
2021-11-13 05:45:00	1.04756	1.04803	1.04756	0
2021-11-13 05:50:00	1.0485	1.04803	1.0485	0
2021-11-13 05:55:00	1.0485	1.04803	1.0485	0
2021-11-13 06:00:00	1.04756	1.047936	1.04756	0
2021-11-13 06:05:00	1.04756	1.047936	1.04756	0
2021-11-13 06:10:00	1.0485	1.047936	1.0485	0
2021-11-13 06:15:00	1.04756	1.047936	1.04756	0
2021-11-13 06:20:00	1.0485	1.04803	1.0485	0
2021-11-13 06:25:00	1.04896	1.048076	1.04896	0
2021-11-13 06:30:00	1.0485	1.04817	1.0485	0
2021-11-13 06:35:00	1.0485	1.048264	1.0485	0
2021-11-13 06:40:00	1.0485	1.048264	1.0485	0
2021-11-13 06:45:00	1.0485	1.048264	1.0485	0
2021-11-13 06:50:00	1.0485	1.048358	1.0485	0
2021-11-13 06:55:00	1.04896	1.048498	1.04896	0
2021-11-13 07:00:00	1.0485	1.048498	1.0485	0
2021-11-13 07:05:00	1.04756	1.048498	1.04756	0
2021-11-13 07:10:00	1.0471	1.048358	1.0471	0
2021-11-13 07:15:00	1.04756	1.048218	1.04756	0
2021-11-13 07:20:00	1.0485	1.048218	1.0485	0
2021-11-13 07:25:00	1.0485	1.048218	1.0485	0
2021-11-13 07:30:00	1.0485	1.048218	1.0485	0
2021-11-13 07:35:00	1.04756	1.048124	1.04756	0
2021-11-13 07:40:00	1.04896	1.04817	1.04896	0
2021-11-13 07:45:00	1.04803	1.048077	1.04803	0
2021-11-13 07:50:00	1.0485	1.048077	1.0485	0
2021-11-13 07:55:00	1.04803	1.048124	1.04803	0
2021-11-13 08:00:00	1.0485	1.048264	1.0485	0
2021-11-13 08:05:00	1.04756	1.048264	1.04756	0
2021-11-13 08:10:00	1.0485	1.048264	1.0485	0
2021-11-13 08:15:00	1.0485	1.048264	1.0485	0
2021-11-13 08:20:00	1.04756	1.04817	1.04756	0
2021-11-13 08:25:00	1.0485	1.048264	1.0485	0
2021-11-13 08:30:00	1.0485	1.048218	1.0485	0
2021-11-13 08:35:00	1.04756	1.048171	1.04756	0
2021-11-13 08:40:00	1.04803	1.048124	1.04803	0
2021-11-13 08:45:00	1.04896	1.048217	1.04896	0
2021-11-13 08:50:00	1.0485	1.048217	1.0485	0
2021-11-13 08:55:00	1.04756	1.048217	1.04756	0
2021-11-13 09:00:00	1.04756	1.048123	1.04756	0
2021-11-13 09:05:00	1.04756	1.048029	1.04756	0
2021-11-13 09:10:00	1.0485	1.048123	1.0485	0
2021-11-13 09:15:00	1.04756	1.048029	1.04756	0
2021-11-13 09:20:00	1.04756	1.047935	1.04756	0
2021-11-13 09:25:00	1.04756	1.047935	1.04756	0
2021-11-13 09:30:00	1.04803	1.047935	1.04803	0
2021-11-13 09:35:00	1.0485	1.047889	1.0485	0
2021-11-13 09:40:00	1.0471	1.047749	1.0471	0
2021-11-13 09:45:00	1.04756	1.047749	1.04756	0
2021-11-13 09:50:00	1.04756	1.047749	1.04756	0
2021-11-13 09:55:00	1.04756	1.047749	1.04756	0
2021-11-13 10:00:00	1.04756	1.047655	1.04756	0
2021-11-13 10:05:00	1.04803	1.047702	1.04803	0
2021-11-13 10:10:00	1.04756	1.047702	1.04756	0
2021-11-13 10:15:00	1.04803	1.047749	1.04803	0
2021-11-13 10:20:00	1.04756	1.047702	1.04756	0
2021-11-13 10:25:00	1.04756	1.047608	1.04756	0
2021-11-13 10:30:00	1.04756	1.047654	1.04756	0
2021-11-13 10:35:00	1.04756	1.047654	1.04756	0
2021-11-13 10:40:00	1.04803	1.047701	1.04803	0
2021-11-13 10:45:00	1.04756	1.047701	1.04756	0
2021-11-13 10:50:00	1.04756	1.047701	1.04756	0
2021-11-13 10:55:00	1.04756	1.047654	1.04756	0
2021-11-13 11:00:00	1.04756	1.047654	1.04756	0
2021-11-13 11:05:00	1.04756	1.047607	1.04756	0
2021-11-13 11:10:00	1.04756	1.047607	1.04756	0
2021-11-13 11:15:00	1.04803	1.047654	1.04803	0
2021-11-13 11:20:00	1.04803	1.047701	1.04803	0
2021-11-13 11:25:00	1.04803	1.047748	1.04803	0
2021-11-13 11:30:00	1.04803	1.047748	1.04803	0
2021-11-13 11:35:00	1.04803	1.047795	1.04803	0
2021-11-13 11:40:00	1.04803	1.047842	1.04803	0
2021-11-13 11:45:00	1.0471	1.047796	1.0471	0
2021-11-13 11:50:00	1.04803	1.047843	1.04803	0
2021-11-13 11:55:00	1.04803	1.04789	1.04803	0
2021-11-13 12:00:00	1.04803	1.047937	1.04803	0
2021-11-13 12:05:00	1.04803	1.047937	1.04803	0
2021-11-13 12:10:00	1.04756	1.04789	1.04756	0
2021-11-13 12:15:00	1.04756	1.047843	1.04756	0
2021-11-13 12:20:00	1.04756	1.047796	1.04756	0
2021-11-13 12:25:00	1.04756	1.047749	1.04756	0
2021-11-13 12:30:00	1.04756	1.047702	1.04756	0
2021-11-13 12:35:00	1.04756	1.047748	1.04756	0
2021-11-13 12:40:00	1.04756	1.047701	1.04756	0
2021-11-13 12:45:00	1.04756	1.047654	1.04756	0
2021-11-13 12:50:00	1.04803	1.047654	1.04803	0
2021-11-13 12:55:00	1.04803	1.047654	1.04803	0
2021-11-13 13:00:00	1.04663	1.047561	1.04663	0
2021-11-13 13:05:00	1.04756	1.047561	1.04756	0
2021-11-13 13:10:00	1.04756	1.047561	1.04756	0
2021-11-13 13:15:00	1.04756	1.047561	1.04756	0
2021-11-13 13:20:00	1.04756	1.047561	1.04756	0
2021-11-13 13:25:00	1.04756	1.047561	1.04756	0
2021-11-13 13:30:00	1.04756	1.047561	1.04756	0
2021-11-13 13:35:00	1.04756	1.047561	1.04756	0
2021-11-13 13:40:00	1.04756	1.047514	1.04756	0
2021-11-13 13:45:00	1.04756	1.047467	1.04756	0
2021-11-13 13:50:00	1.04803	1.047607	1.04803	0
2021-11-13 13:55:00	1.04756	1.047607	1.04756	0
2021-11-13 14:00:00	1.04803	1.047654	1.04803	0
2021-11-13 14:05:00	1.04803	1.047701	1.04803	0
2021-11-13 14:10:00	1.04756	1.047701	1.04756	0
2021-11-13 14:15:00	1.04756	1.047701	1.04756	0
2021-11-13 14:20:00	1.04756	1.047701	1.04756	0
2021-11-13 14:25:00	1.04803	1.047748	1.04803	0
2021-11-13 14:30:00	1.04803	1.047795	1.04803	0
2021-11-13 14:35:00	1.04803	1.047842	1.04803	0
2021-11-13 14:40:00	1.04803	1.047842	1.04803	0
2021-11-13 14:45:00	1.04803	1.047889	1.04803	0
2021-11-13 14:50:00	1.04756	1.047842	1.04756	0
2021-11-13 14:55:00	1.04756	1.047795	1.04756	0
2021-11-13 15:00:00	1.04756	1.047795	1.04756	0
2021-11-13 15:05:00	1.04756	1.047795	1.04756	0
2021-11-13 15:10:00	1.0471	1.047749	1.0471	0
2021-11-13 15:15:00	1.04663	1.047609	1.04663	0
2021-11-13 15:20:00	1.04663	1.047469	1.04663	0
2021-11-13 15:25:00	1.04663	1.047329	1.04663	0
2021-11-13 15:30:00	1.04756	1.047282	1.04756	0
2021-11-13 15:35:00	1.04756	1.047235	1.04756	0
2021-11-13 15:40:00	1.04803	1.047282	1.04803	0
2021-11-13 15:45:00	1.04756	1.047282	1.04756	0
2021-11-13 15:50:00	1.04756	1.047282	1.04756	0
2021-11-13 15:55:00	1.04803	1.047329	1.04803	0
2021-11-13 16:00:00	1.04756	1.047375	1.04756	0
2021-11-13 16:05:00	1.04756	1.047468	1.04756	0
2021-11-13 16:10:00	1.04756	1.047561	1.04756	0
2021-11-13 16:15:00	1.04756	1.047654	1.04756	0
2021-11-13 16:20:00	1.0471	1.047608	1.0471	0
2021-11-13 16:25:00	1.04756	1.047608	1.04756	0
2021-11-13 16:30:00	1.04663	1.047468	1.04663	0
2021-11-13 16:35:00	1.04756	1.047468	1.04756	0
2021-11-13 16:40:00	1.04756	1.047468	1.04756	0
2021-11-13 16:45:00	1.04756	1.047421	1.04756	0
2021-11-13 16:50:00	1.04803	1.047468	1.04803	0
2021-11-13 16:55:00	1.04756	1.047468	1.04756	0
2021-11-13 17:00:00	1.04756	1.047468	1.04756	0
2021-11-13 17:05:00	1.04756	1.047468	1.04756	0
2021-11-13 17:10:00	1.04756	1.047514	1.04756	0
2021-11-13 17:15:00	1.04803	1.047561	1.04803	0
2021-11-13 17:20:00	1.04803	1.047701	1.04803	0
2021-11-13 17:25:00	1.04803	1.047748	1.04803	0
2021-11-13 17:30:00	1.04803	1.047795	1.04803	0
2021-11-13 17:35:00	1.04756	1.047795	1.04756	0
2021-11-13 17:40:00	1.04756	1.047748	1.04756	0
2021-11-13 17:45:00	1.0471	1.047702	1.0471	0
2021-11-13 17:50:00	1.04663	1.047609	1.04663	0
2021-11-13 17:55:00	1.04616	1.047469	1.04616	0
2021-11-13 18:00:00	1.04756	1.047469	1.04756	0
2021-11-13 18:05:00	1.04756	1.047422	1.04756	0
2021-11-13 18:10:00	1.04663	1.047282	1.04663	0
2021-11-13 18:15:00	1.04663	1.047142	1.04663	0
2021-11-13 18:20:00	1.04663	1.047002	1.04663	0
2021-11-13 18:25:00	1.04756	1.047002	1.04756	0
2021-11-13 18:30:00	1.0471	1.046956	1.0471	0
2021-11-13 18:35:00	1.0471	1.046956	1.0471	0
2021-11-13 18:40:00	1.0471	1.047003	1.0471	0
2021-11-13 18:45:00	1.04663	1.04705	1.04663	0
2021-11-13 18:50:00	1.04616	1.04691	1.04616	0
2021-11-13 18:55:00	1.04756	1.04691	1.04756	0
2021-11-13 19:00:00	1.04756	1.047003	1.04756	0
2021-11-13 19:05:00	1.04756	1.047096	1.04756	0
2021-11-13 19:10:00	1.04663	1.047096	1.04663	0
2021-11-13 19:15:00	1.0471	1.04705	1.0471	0
2021-11-13 19:20:00	1.04663	1.047003	1.04663	0
2021-11-13 19:25:00	1.04663	1.046956	1.04663	0
2021-11-13 19:30:00	1.0471	1.046956	1.0471	0
2021-11-13 19:35:00	1.04756	1.047049	1.04756	0
2021-11-13 19:40:00	1.04803	1.047236	1.04803	0
2021-11-13 19:45:00	1.0471	1.04719	1.0471	0
2021-11-13 19:50:00	1.0471	1.047144	1.0471	0
2021-11-13 19:55:00	1.04803	1.047191	1.04803	0
2021-11-13 20:00:00	1.04756	1.047284	1.04756	0
2021-11-13 20:05:00	1.0471	1.047284	1.0471	0
2021-11-13 20:10:00	1.04803	1.047424	1.04803	0
2021-11-13 20:15:00	1.04803	1.047564	1.04803	0
2021-11-13 20:20:00	1.04663	1.047517	1.04663	0
2021-11-13 20:25:00	1.04756	1.047517	1.04756	0
2021-11-13 20:30:00	1.04663	1.047377	1.04663	0
2021-11-13 20:35:00	1.04663	1.04733	1.04663	0
2021-11-13 20:40:00	1.04756	1.047376	1.04756	0
2021-11-13 20:45:00	1.04663	1.047236	1.04663	0
2021-11-13 20:50:00	1.04756	1.047236	1.04756	0
2021-11-13 20:55:00	1.04663	1.047189	1.04663	0
2021-11-13 21:00:00	1.04756	1.047142	1.04756	0
2021-11-13 21:05:00	1.04756	1.047095	1.04756	0
2021-11-13 21:10:00	1.04803	1.047235	1.04803	0
2021-11-13 21:15:00	1.04756	1.047235	1.04756	0
2021-11-13 21:20:00	1.04756	1.047328	1.04756	0
2021-11-13 21:25:00	1.04756	1.047421	1.04756	0
2021-11-13 21:30:00	1.04663	1.047328	1.04663	0
2021-11-13 21:35:00	1.0471	1.047375	1.0471	0
2021-11-13 21:40:00	1.0471	1.047329	1.0471	0
2021-11-13 21:45:00	1.0471	1.047376	1.0471	0
2021-11-13 21:50:00	1.04803	1.047423	1.04803	0
2021-11-13 21:55:00	1.0485	1.047517	1.0485	0
2021-11-13 22:00:00	1.04663	1.047377	1.04663	0
2021-11-13 22:05:00	1.04756	1.047377	1.04756	0
2021-11-13 22:10:00	1.0471	1.047331	1.0471	0
2021-11-13 22:15:00	1.0471	1.047285	1.0471	0
2021-11-13 22:20:00	1.0471	1.047332	1.0471	0
2021-11-13 22:25:00	1.04803	1.047425	1.04803	0
2021-11-13 22:30:00	1.0471	1.047425	1.0471	0
2021-11-13 22:35:00	1.04756	1.047471	1.04756	0
2021-11-13 22:40:00	1.04663	1.047331	1.04663	0
2021-11-13 22:45:00	1.0471	1.047191	1.0471	0
2021-11-13 22:50:00	1.0471	1.047238	1.0471	0
2021-11-13 22:55:00	1.04803	1.047285	1.04803	0
2021-11-13 23:00:00	1.0471	1.047285	1.0471	0
2021-11-13 23:05:00	1.04803	1.047378	1.04803	0
2021-11-13 23:10:00	1.04663	1.047331	1.04663	0
2021-11-13 23:15:00	1.04756	1.047284	1.04756	0
2021-11-13 23:20:00	1.04663	1.047237	1.04663	0
2021-11-13 23:25:00	1.04756	1.047237	1.04756	0
2021-11-13 23:30:00	1.0471	1.047284	1.0471	0
2021-11-13 23:35:00	1.04803	1.047377	1.04803	0
2021-11-13 23:40:00	1.0471	1.047377	1.0471	0
2021-11-13 23:45:00	1.0471	1.047284	1.0471	0
2021-11-13 23:50:00	1.0471	1.047284	1.0471	0
2021-11-13 23:55:00	1.0471	1.047191	1.0471	0
2021-11-14 00:00:00	1.04803	1.047331	1.04803	0
2021-11-14 00:05:00	1.0471	1.047285	1.0471	0
2021-11-14 00:10:00	1.0471	1.047332	1.0471	0
2021-11-14 00:15:00	1.04663	1.047239	1.04663	0
2021-11-14 00:20:00	1.0457	1.047099	1.0457	0
2021-11-14 00:25:00	1.0471	1.047006	1.0471	0
2021-11-14 00:30:00	1.0471	1.047006	1.0471	0
2021-11-14 00:35:00	1.04663	1.046959	1.04663	0
2021-11-14 00:40:00	1.04663	1.046912	1.04663	0
2021-11-14 00:45:00	1.0457	1.046772	1.0457	0
2021-11-14 00:50:00	1.04663	1.046632	1.04663	0
2021-11-14 00:55:00	1.04756	1.046678	1.04756	0
2021-11-14 01:00:00	1.0457	1.046538	1.0457	0
2021-11-14 01:05:00	1.04663	1.046538	1.04663	0
2021-11-14 01:10:00	1.04663	1.046631	1.04663	0
2021-11-14 01:15:00	1.04663	1.046584	1.04663	0
2021-11-14 01:20:00	1.04663	1.046537	1.04663	0
2021-11-14 01:25:00	1.0457	1.046444	1.0457	0
2021-11-14 01:30:00	1.04756	1.046537	1.04756	0
2021-11-14 01:35:00	1.0457	1.046537	1.0457	0
2021-11-14 01:40:00	1.0457	1.046444	1.0457	0
2021-11-14 01:45:00	1.04756	1.046444	1.04756	0
2021-11-14 01:50:00	1.04616	1.04649	1.04616	0
2021-11-14 01:55:00	1.04616	1.046443	1.04616	0
2021-11-14 02:00:00	1.0471	1.04649	1.0471	0
2021-11-14 02:05:00	1.04803	1.04663	1.04803	0
2021-11-14 02:10:00	1.04663	1.04663	1.04663	0
2021-11-14 02:15:00	1.04663	1.046723	1.04663	0
2021-11-14 02:20:00	1.0457	1.046537	1.0457	0
2021-11-14 02:25:00	1.0471	1.046677	1.0471	0
2021-11-14 02:30:00	1.04616	1.046723	1.04616	0
2021-11-14 02:35:00	1.0471	1.046677	1.0471	0
2021-11-14 02:40:00	1.04663	1.046724	1.04663	0
2021-11-14 02:45:00	1.0457	1.046678	1.0457	0
2021-11-14 02:50:00	1.0457	1.046538	1.0457	0
2021-11-14 02:55:00	1.04663	1.046398	1.04663	0
2021-11-14 03:00:00	1.04663	1.046398	1.04663	0
2021-11-14 03:05:00	1.0457	1.046305	1.0457	0
2021-11-14 03:10:00	1.0457	1.046305	1.0457	0
2021-11-14 03:15:00	1.04663	1.046258	1.04663	0
2021-11-14 03:20:00	1.0457	1.046212	1.0457	0
2021-11-14 03:25:00	1.0457	1.046072	1.0457	0
2021-11-14 03:30:00	1.04663	1.046072	1.04663	0
2021-11-14 03:35:00	1.04663	1.046165	1.04663	0
2021-11-14 03:40:00	1.0457	1.046165	1.0457	0
2021-11-14 03:45:00	1.0471	1.046212	1.0471	0
2021-11-14 03:50:00	1.04616	1.046165	1.04616	0
2021-11-14 03:55:00	1.0457	1.046165	1.0457	0
2021-11-14 04:00:00	1.04616	1.046211	1.04616	0
2021-11-14 04:05:00	1.0457	1.046118	1.0457	0
2021-11-14 04:10:00	1.04663	1.046211	1.04663	0
2021-11-14 04:15:00	1.04663	1.046304	1.04663	0
2021-11-14 04:20:00	1.04663	1.046304	1.04663	0
2021-11-14 04:25:00	1.04616	1.046257	1.04616	0
2021-11-14 04:30:00	1.04663	1.04635	1.04663	0
2021-11-14 04:35:00	1.0471	1.04635	1.0471	0
2021-11-14 04:40:00	1.04616	1.04635	1.04616	0
2021-11-14 04:45:00	1.0457	1.04635	1.0457	0
2021-11-14 04:50:00	1.0457	1.046304	1.0457	0
2021-11-14 04:55:00	1.0457	1.046304	1.0457	0
2021-11-14 05:00:00	1.04616	1.046257	1.04616	0
2021-11-14 05:05:00	1.04616	1.04621	1.04616	0
2021-11-14 05:10:00	1.0457	1.046117	1.0457	0
2021-11-14 05:15:00	1.0457	1.046071	1.0457	0
2021-11-14 05:20:00	1.04616	1.046024	1.04616	0
2021-11-14 05:25:00	1.0457	1.045884	1.0457	0
2021-11-14 05:30:00	1.04616	1.045884	1.04616	0
2021-11-14 05:35:00	1.0457	1.045884	1.0457	0
2021-11-14 05:40:00	1.0471	1.046024	1.0471	0
2021-11-14 05:45:00	1.04616	1.04607	1.04616	0
2021-11-14 05:50:00	1.0457	1.046024	1.0457	0
2021-11-14 05:55:00	1.0457	1.045978	1.0457	0
2021-11-14 06:00:00	1.04663	1.046071	1.04663	0
2021-11-14 06:05:00	1.0457	1.046071	1.0457	0
2021-11-14 06:10:00	1.04663	1.046118	1.04663	0
2021-11-14 06:15:00	1.04663	1.046211	1.04663	0
2021-11-14 06:20:00	1.0471	1.046305	1.0471	0
2021-11-14 06:25:00	1.04616	1.046351	1.04616	0
2021-11-14 06:30:00	1.04616	1.046257	1.04616	0
2021-11-14 06:35:00	1.0471	1.046351	1.0471	0
2021-11-14 06:40:00	1.0471	1.046491	1.0471	0
2021-11-14 06:45:00	1.0471	1.046631	1.0471	0
2021-11-14 06:50:00	1.04616	1.046584	1.04616	0
2021-11-14 06:55:00	1.0471	1.046724	1.0471	0
2021-11-14 07:00:00	1.04616	1.046677	1.04616	0
2021-11-14 07:05:00	1.04663	1.046677	1.04663	0
2021-11-14 07:10:00	1.0471	1.046677	1.0471	0
2021-11-14 07:15:00	1.0471	1.046771	1.0471	0
2021-11-14 07:20:00	1.0471	1.046865	1.0471	0
2021-11-14 07:25:00	1.0471	1.046865	1.0471	0
2021-11-14 07:30:00	1.04616	1.046771	1.04616	0
2021-11-14 07:35:00	1.0471	1.046771	1.0471	0
2021-11-14 07:40:00	1.0471	1.046865	1.0471	0
2021-11-14 07:45:00	1.0457	1.046725	1.0457	0
2021-11-14 07:50:00	1.04663	1.046772	1.04663	0
2021-11-14 07:55:00	1.04756	1.046865	1.04756	0
2021-11-14 08:00:00	1.0471	1.046865	1.0471	0
2021-11-14 08:05:00	1.04803	1.046958	1.04803	0
2021-11-14 08:10:00	1.0471	1.046958	1.0471	0
2021-11-14 08:15:00	1.04663	1.046911	1.04663	0
2021-11-14 08:20:00	1.04756	1.047051	1.04756	0
2021-11-14 08:25:00	1.04663	1.047004	1.04663	0
2021-11-14 08:30:00	1.04663	1.046957	1.04663	0
2021-11-14 08:35:00	1.04756	1.047143	1.04756	0
2021-11-14 08:40:00	1.0471	1.04719	1.0471	0
2021-11-14 08:45:00	1.04616	1.04705	1.04616	0
2021-11-14 08:50:00	1.0471	1.04705	1.0471	0
2021-11-14 08:55:00	1.04756	1.047003	1.04756	0
2021-11-14 09:00:00	1.04663	1.046956	1.04663	0
2021-11-14 09:05:00	1.04663	1.046956	1.04663	0
2021-11-14 09:10:00	1.04616	1.046816	1.04616	0
2021-11-14 09:15:00	1.0471	1.046863	1.0471	0
2021-11-14 09:20:00	1.0471	1.04691	1.0471	0
2021-11-14 09:25:00	1.04616	1.04677	1.04616	0
2021-11-14 09:30:00	1.04616	1.046676	1.04616	0
2021-11-14 09:35:00	1.04803	1.046863	1.04803	0
2021-11-14 09:40:00	1.0471	1.046863	1.0471	0
2021-11-14 09:45:00	1.0471	1.046817	1.0471	0
2021-11-14 09:50:00	1.04803	1.046957	1.04803	0
2021-11-14 09:55:00	1.0471	1.047004	1.0471	0
2021-11-14 10:00:00	1.04663	1.047051	1.04663	0
2021-11-14 10:05:00	1.0457	1.046911	1.0457	0
2021-11-14 10:10:00	1.04663	1.046864	1.04663	0
2021-11-14 10:15:00	1.04663	1.046911	1.04663	0
2021-11-14 10:20:00	1.0471	1.047005	1.0471	0
2021-11-14 10:25:00	1.04803	1.047005	1.04803	0
2021-11-14 10:30:00	1.0471	1.047005	1.0471	0
2021-11-14 10:35:00	1.0471	1.047005	1.0471	0
2021-11-14 10:40:00	1.04663	1.046865	1.04663	0
2021-11-14 10:45:00	1.04756	1.046911	1.04756	0
2021-11-14 10:50:00	1.04663	1.046911	1.04663	0
2021-11-14 10:55:00	1.04663	1.047004	1.04663	0
2021-11-14 11:00:00	1.04756	1.047097	1.04756	0
2021-11-14 11:05:00	1.04756	1.04719	1.04756	0
2021-11-14 11:10:00	1.04756	1.047236	1.04756	0
2021-11-14 11:15:00	1.04756	1.047189	1.04756	0
2021-11-14 11:20:00	1.04663	1.047142	1.04663	0
2021-11-14 11:25:00	1.04803	1.047235	1.04803	0
2021-11-14 11:30:00	1.04756	1.047328	1.04756	0
2021-11-14 11:35:00	1.04756	1.047328	1.04756	0
2021-11-14 11:40:00	1.0471	1.047375	1.0471	0
2021-11-14 11:45:00	1.04803	1.047515	1.04803	0
2021-11-14 11:50:00	1.0471	1.047469	1.0471	0
2021-11-14 11:55:00	1.0471	1.047423	1.0471	0
2021-11-14 12:00:00	1.04663	1.04733	1.04663	0
2021-11-14 12:05:00	1.04756	1.04733	1.04756	0
2021-11-14 12:10:00	1.04616	1.047283	1.04616	0
2021-11-14 12:15:00	1.04756	1.047236	1.04756	0
2021-11-14 12:20:00	1.04616	1.047096	1.04616	0
2021-11-14 12:25:00	1.0471	1.04705	1.0471	0
2021-11-14 12:30:00	1.04756	1.047096	1.04756	0
2021-11-14 12:35:00	1.0471	1.047003	1.0471	0
2021-11-14 12:40:00	1.0471	1.047003	1.0471	0
2021-11-14 12:45:00	1.04756	1.047049	1.04756	0
2021-11-14 12:50:00	1.04663	1.047049	1.04663	0
2021-11-14 12:55:00	1.04663	1.046956	1.04663	0
2021-11-14 13:00:00	1.04663	1.047003	1.04663	0
2021-11-14 13:05:00	1.04756	1.047003	1.04756	0
2021-11-14 13:10:00	1.0471	1.047097	1.0471	0
2021-11-14 13:15:00	1.0471	1.047097	1.0471	0
2021-11-14 13:20:00	1.0471	1.047051	1.0471	0
2021-11-14 13:25:00	1.04616	1.046957	1.04616	0
2021-11-14 13:30:00	1.0471	1.046957	1.0471	0
2021-11-14 13:35:00	1.0471	1.046911	1.0471	0
2021-11-14 13:40:00	1.04756	1.047004	1.04756	0
2021-11-14 13:45:00	1.04663	1.047004	1.04663	0
2021-11-14 13:50:00	1.04663	1.047004	1.04663	0
2021-11-14 13:55:00	1.04803	1.047051	1.04803	0
2021-11-14 14:00:00	1.04803	1.047144	1.04803	0
2021-11-14 14:05:00	1.04803	1.047237	1.04803	0
2021-11-14 14:10:00	1.04663	1.04719	1.04663	0
2021-11-14 14:15:00	1.04663	1.047237	1.04663	0
2021-11-14 14:20:00	1.04756	1.047283	1.04756	0
2021-11-14 14:25:00	1.04756	1.047329	1.04756	0
2021-11-14 14:30:00	1.0471	1.047283	1.0471	0
2021-11-14 14:35:00	1.04803	1.047423	1.04803	0
2021-11-14 14:40:00	1.04803	1.047563	1.04803	0
2021-11-14 14:45:00	1.04803	1.047563	1.04803	0
2021-11-14 14:50:00	1.04756	1.047516	1.04756	0
2021-11-14 14:55:00	1.04663	1.047376	1.04663	0
2021-11-14 15:00:00	1.04756	1.047469	1.04756	0
2021-11-14 15:05:00	1.04663	1.047469	1.04663	0
2021-11-14 15:10:00	1.0471	1.047423	1.0471	0
2021-11-14 15:15:00	1.04803	1.04747	1.04803	0
2021-11-14 15:20:00	1.04756	1.047516	1.04756	0
2021-11-14 15:25:00	1.0471	1.047423	1.0471	0
2021-11-14 15:30:00	1.04803	1.047423	1.04803	0
2021-11-14 15:35:00	1.04756	1.047376	1.04756	0
2021-11-14 15:40:00	1.04663	1.047283	1.04663	0
2021-11-14 15:45:00	1.04663	1.047283	1.04663	0
2021-11-14 15:50:00	1.04756	1.047283	1.04756	0
2021-11-14 15:55:00	1.04803	1.047423	1.04803	0
2021-11-14 16:00:00	1.04756	1.047469	1.04756	0
2021-11-14 16:05:00	1.04663	1.047329	1.04663	0
2021-11-14 16:10:00	1.04756	1.047329	1.04756	0
2021-11-14 16:15:00	1.04663	1.047282	1.04663	0
2021-11-14 16:20:00	1.04756	1.047235	1.04756	0
2021-11-14 16:25:00	1.04663	1.047142	1.04663	0
2021-11-14 16:30:00	1.0471	1.047189	1.0471	0
2021-11-14 16:35:00	1.04756	1.047282	1.04756	0
2021-11-14 16:40:00	1.04663	1.047189	1.04663	0
2021-11-14 16:45:00	1.0471	1.047096	1.0471	0
2021-11-14 16:50:00	1.04663	1.047003	1.04663	0
2021-11-14 16:55:00	1.04663	1.047003	1.04663	0
2021-11-14 17:00:00	1.04756	1.047003	1.04756	0
2021-11-14 17:05:00	1.04756	1.047096	1.04756	0
2021-11-14 17:10:00	1.04756	1.047096	1.04756	0
2021-11-14 17:15:00	1.04756	1.047189	1.04756	0
2021-11-14 17:20:00	1.04756	1.047235	1.04756	0
2021-11-14 17:25:00	1.04756	1.047235	1.04756	0
2021-11-14 17:30:00	1.04756	1.047328	1.04756	0
2021-11-14 17:35:00	1.04756	1.047374	1.04756	0
2021-11-14 17:40:00	1.04663	1.047374	1.04663	0
2021-11-14 17:45:00	1.0471	1.047421	1.0471	0
2021-11-14 17:50:00	1.04756	1.047421	1.04756	0
2021-11-14 17:55:00	1.04756	1.047421	1.04756	0
2021-11-14 18:00:00	1.04663	1.047328	1.04663	0
2021-11-14 18:05:00	1.04663	1.047235	1.04663	0
2021-11-14 18:10:00	1.04756	1.047235	1.04756	0
2021-11-14 18:15:00	1.0471	1.047189	1.0471	0
2021-11-14 18:20:00	1.04803	1.047236	1.04803	0
2021-11-14 18:25:00	1.04803	1.047283	1.04803	0
2021-11-14 18:30:00	1.04803	1.047423	1.04803	0
2021-11-14 18:35:00	1.04803	1.047516	1.04803	0
2021-11-14 18:40:00	1.04803	1.047563	1.04803	0
2021-11-14 18:45:00	1.0471	1.047517	1.0471	0
2021-11-14 18:50:00	1.04663	1.047517	1.04663	0
2021-11-14 18:55:00	1.0471	1.047564	1.0471	0
2021-11-14 19:00:00	1.0471	1.047518	1.0471	0
2021-11-14 19:05:00	1.04803	1.047611	1.04803	0
2021-11-14 19:10:00	1.04803	1.047611	1.04803	0
2021-11-14 19:15:00	1.04663	1.047471	1.04663	0
2021-11-14 19:20:00	1.04756	1.047424	1.04756	0
2021-11-14 19:25:00	1.04756	1.047377	1.04756	0
2021-11-14 19:30:00	1.04756	1.04733	1.04756	0
2021-11-14 19:35:00	1.04663	1.047283	1.04663	0
2021-11-14 19:40:00	1.0471	1.04733	1.0471	0
2021-11-14 19:45:00	1.04756	1.047376	1.04756	0
2021-11-14 19:50:00	1.04756	1.047422	1.04756	0
2021-11-14 19:55:00	1.04756	1.047375	1.04756	0
2021-11-14 20:00:00	1.04663	1.047235	1.04663	0
2021-11-14 20:05:00	1.04756	1.047328	1.04756	0
2021-11-14 20:10:00	1.04756	1.047328	1.04756	0
2021-11-14 20:15:00	1.04756	1.047328	1.04756	0
2021-11-14 20:20:00	1.04756	1.047328	1.04756	0
2021-11-14 20:25:00	1.04756	1.047421	1.04756	0
2021-11-14 20:30:00	1.04756	1.047467	1.04756	0
2021-11-14 20:35:00	1.04663	1.047374	1.04663	0
2021-11-14 20:40:00	1.04663	1.047281	1.04663	0
2021-11-14 20:45:00	1.0471	1.047235	1.0471	0
2021-11-14 20:50:00	1.04803	1.047375	1.04803	0
2021-11-14 20:55:00	1.04803	1.047422	1.04803	0
2021-11-14 21:00:00	1.04663	1.047329	1.04663	0
2021-11-14 21:05:00	1.04756	1.047329	1.04756	0
2021-11-14 21:10:00	1.04756	1.047329	1.04756	0
2021-11-14 21:15:00	1.04663	1.047236	1.04663	0
2021-11-14 21:20:00	1.04663	1.047143	1.04663	0
2021-11-14 21:25:00	1.04756	1.047236	1.04756	0
2021-11-14 21:30:00	1.04663	1.047236	1.04663	0
2021-11-14 21:35:00	1.04663	1.047189	1.04663	0
2021-11-14 21:40:00	1.04523	1.046909	1.04523	0
2021-11-14 21:45:00	1.0471	1.046816	1.0471	0
2021-11-14 21:50:00	1.04616	1.046769	1.04616	0
2021-11-14 21:55:00	1.04663	1.046676	1.04663	0
2021-11-14 22:00:00	1.04663	1.046583	1.04663	0
2021-11-14 22:05:00	1.0471	1.04663	1.0471	0
2021-11-14 22:10:00	1.04803	1.04677	1.04803	0
2021-11-14 22:15:00	1.0471	1.046724	1.0471	0
2021-11-14 22:20:00	1.04803	1.046864	1.04803	0
2021-11-14 22:25:00	1.0457	1.046771	1.0457	0
2021-11-14 22:30:00	1.0457	1.046818	1.0457	0
2021-11-14 22:35:00	1.04756	1.046864	1.04756	0
2021-11-14 22:40:00	1.04663	1.046911	1.04663	0
2021-11-14 22:45:00	1.04663	1.046911	1.04663	0
2021-11-14 22:50:00	1.04663	1.046911	1.04663	0
2021-11-14 22:55:00	1.04616	1.046817	1.04616	0
2021-11-14 23:00:00	1.0471	1.046724	1.0471	0
2021-11-14 23:05:00	1.0471	1.046724	1.0471	0
2021-11-14 23:10:00	1.0471	1.046631	1.0471	0
2021-11-14 23:15:00	1.04616	1.046677	1.04616	0
2021-11-14 23:20:00	1.04663	1.04677	1.04663	0
2021-11-14 23:25:00	1.0457	1.046584	1.0457	0
2021-11-14 23:30:00	1.0457	1.046491	1.0457	0
2021-11-14 23:35:00	1.0457	1.046398	1.0457	0
2021-11-14 23:40:00	1.0457	1.046305	1.0457	0
2021-11-14 23:45:00	1.0457	1.046259	1.0457	0
2021-11-14 23:50:00	1.0471	1.046259	1.0471	0
2021-11-14 23:55:00	1.04663	1.046212	1.04663	0
2021-11-15 00:00:00	1.04663	1.046165	1.04663	0
2021-11-15 00:05:00	1.0457	1.046119	1.0457	0
2021-11-15 00:10:00	1.04616	1.046072	1.04616	0
2021-11-15 00:15:00	1.04616	1.046118	1.04616	0
2021-11-15 00:20:00	1.04616	1.046164	1.04616	0
2021-11-15 00:25:00	1.04616	1.04621	1.04616	0
2021-11-15 00:30:00	1.04616	1.046256	1.04616	0
2021-11-15 00:35:00	1.0471	1.046396	1.0471	0
2021-11-15 00:40:00	1.04663	1.046349	1.04663	0
2021-11-15 00:45:00	1.0457	1.046256	1.0457	0
2021-11-15 00:50:00	1.0457	1.046163	1.0457	0
2021-11-15 00:55:00	1.04663	1.046256	1.04663	0
2021-11-15 01:00:00	1.04663	1.046303	1.04663	0
2021-11-15 01:05:00	1.0471	1.046397	1.0471	0
2021-11-15 01:10:00	1.04663	1.046444	1.04663	0
2021-11-15 01:15:00	1.0457	1.046398	1.0457	0
2021-11-15 01:20:00	1.0457	1.046352	1.0457	0
2021-11-15 01:25:00	1.0457	1.046212	1.0457	0
2021-11-15 01:30:00	1.0457	1.046119	1.0457	0
2021-11-15 01:35:00	1.04663	1.046212	1.04663	0
2021-11-15 01:40:00	1.04663	1.046305	1.04663	0
2021-11-15 01:45:00	1.04663	1.046305	1.04663	0
2021-11-15 01:50:00	1.04663	1.046305	1.04663	0
2021-11-15 01:55:00	1.0471	1.046305	1.0471	0
2021-11-15 02:00:00	1.0471	1.046352	1.0471	0
2021-11-15 02:05:00	1.0457	1.046352	1.0457	0
2021-11-15 02:10:00	1.04616	1.046398	1.04616	0
2021-11-15 02:15:00	1.0471	1.046538	1.0471	0
2021-11-15 02:20:00	1.0457	1.046538	1.0457	0
2021-11-15 02:25:00	1.04663	1.046538	1.04663	0
2021-11-15 02:30:00	1.04616	1.046491	1.04616	0
2021-11-15 02:35:00	1.0457	1.046398	1.0457	0
2021-11-15 02:40:00	1.04616	1.046351	1.04616	0
2021-11-15 02:45:00	1.04616	1.046257	1.04616	0
2021-11-15 02:50:00	1.0457	1.046117	1.0457	0
2021-11-15 02:55:00	1.0457	1.046117	1.0457	0
2021-11-15 03:00:00	1.0457	1.046071	1.0457	0
2021-11-15 03:05:00	1.04523	1.045884	1.04523	0
2021-11-15 03:10:00	1.0457	1.045884	1.0457	0
2021-11-15 03:15:00	1.0457	1.045791	1.0457	0
2021-11-15 03:20:00	1.0457	1.045745	1.0457	0
2021-11-15 03:25:00	1.04523	1.045698	1.04523	0
2021-11-15 03:30:00	1.0457	1.045652	1.0457	0
2021-11-15 03:35:00	1.0457	1.045606	1.0457	0
2021-11-15 03:40:00	1.0457	1.045606	1.0457	0
2021-11-15 03:45:00	1.0457	1.045606	1.0457	0
2021-11-15 03:50:00	1.04523	1.045559	1.04523	0
2021-11-15 03:55:00	1.04523	1.045559	1.04523	0
2021-11-15 04:00:00	1.0457	1.045559	1.0457	0
2021-11-15 04:05:00	1.0457	1.045559	1.0457	0
2021-11-15 04:10:00	1.0457	1.045559	1.0457	0
2021-11-15 04:15:00	1.0457	1.045606	1.0457	0
2021-11-15 04:20:00	1.0457	1.045606	1.0457	0
2021-11-15 04:25:00	1.0457	1.045606	1.0457	0
2021-11-15 04:30:00	1.0457	1.045606	1.0457	0
2021-11-15 04:35:00	1.0457	1.045606	1.0457	0
2021-11-15 04:40:00	1.0457	1.045653	1.0457	0
2021-11-15 04:45:00	1.0457	1.0457	1.0457	0
2021-11-15 04:50:00	1.04616	1.045746	1.04616	0
2021-11-15 04:55:00	1.04616	1.045792	1.04616	0
2021-11-15 05:00:00	1.04616	1.045838	1.04616	0
2021-11-15 05:05:00	1.04616	1.045884	1.04616	0
2021-11-15 05:10:00	1.04616	1.04593	1.04616	0
2021-11-15 05:15:00	1.04616	1.045976	1.04616	0
2021-11-15 05:20:00	1.0457	1.045976	1.0457	0
2021-11-15 05:25:00	1.0457	1.045976	1.0457	0
2021-11-15 05:30:00	1.0457	1.045976	1.0457	0
2021-11-15 05:35:00	1.0457	1.045976	1.0457	0
2021-11-15 05:40:00	1.04616	1.045976	1.04616	0
2021-11-15 05:45:00	1.04616	1.045976	1.04616	0
2021-11-15 05:50:00	1.0457	1.04593	1.0457	0
2021-11-15 05:55:00	1.0457	1.045884	1.0457	0
2021-11-15 06:00:00	1.0457	1.045838	1.0457	0
2021-11-15 06:05:00	1.04523	1.045745	1.04523	0
2021-11-15 06:10:00	1.0457	1.045745	1.0457	0
2021-11-15 06:15:00	1.0457	1.045745	1.0457	0
2021-11-15 06:20:00	1.0457	1.045745	1.0457	0
2021-11-15 06:25:00	1.0457	1.045745	1.0457	0
2021-11-15 06:30:00	1.0457	1.045699	1.0457	0
2021-11-15 06:35:00	1.0457	1.045653	1.0457	0
2021-11-15 06:40:00	1.0457	1.045653	1.0457	0
2021-11-15 06:45:00	1.0457	1.045653	1.0457	0
2021-11-15 06:50:00	1.0457	1.045653	1.0457	0
2021-11-15 06:55:00	1.0457	1.0457	1.0457	0
2021-11-15 07:00:00	1.04523	1.045653	1.04523	0
2021-11-15 07:05:00	1.04523	1.045606	1.04523	0
2021-11-15 07:10:00	1.0457	1.045606	1.0457	0
2021-11-15 07:15:00	1.04616	1.045652	1.04616	0
2021-11-15 07:20:00	1.0457	1.045652	1.0457	0
2021-11-15 07:25:00	1.0457	1.045652	1.0457	0
2021-11-15 07:30:00	1.0457	1.045652	1.0457	0
2021-11-15 07:35:00	1.04523	1.045605	1.04523	0
2021-11-15 07:40:00	1.04523	1.045558	1.04523	0
2021-11-15 07:45:00	1.04523	1.045511	1.04523	0
2021-11-15 07:50:00	1.0457	1.045558	1.0457	0
2021-11-15 07:55:00	1.0457	1.045605	1.0457	0
2021-11-15 08:00:00	1.04523	1.045558	1.04523	0
2021-11-15 08:05:00	1.0457	1.045512	1.0457	0
2021-11-15 08:10:00	1.0457	1.045512	1.0457	0
2021-11-15 08:15:00	1.0457	1.045512	1.0457	0
2021-11-15 08:20:00	1.0457	1.045512	1.0457	0
2021-11-15 08:25:00	1.0457	1.045559	1.0457	0
2021-11-15 08:30:00	1.0457	1.045606	1.0457	0
2021-11-15 08:35:00	1.0457	1.045653	1.0457	0
2021-11-15 08:40:00	1.04616	1.045699	1.04616	0
2021-11-15 08:45:00	1.0457	1.045699	1.0457	0
2021-11-15 08:50:00	1.0457	1.045746	1.0457	0
2021-11-15 08:55:00	1.04476	1.045652	1.04476	0
2021-11-15 09:00:00	1.0457	1.045652	1.0457	0
2021-11-15 09:05:00	1.04616	1.045698	1.04616	0
2021-11-15 09:10:00	1.04616	1.045744	1.04616	0
2021-11-15 09:15:00	1.0457	1.045744	1.0457	0
2021-11-15 09:20:00	1.0457	1.045744	1.0457	0
2021-11-15 09:25:00	1.0457	1.045744	1.0457	0
2021-11-15 09:30:00	1.04616	1.045744	1.04616	0
2021-11-15 09:35:00	1.04616	1.04579	1.04616	0
2021-11-15 09:40:00	1.04616	1.045836	1.04616	0
2021-11-15 09:45:00	1.0457	1.04593	1.0457	0
2021-11-15 09:50:00	1.0457	1.04593	1.0457	0
2021-11-15 09:55:00	1.0457	1.045884	1.0457	0
2021-11-15 10:00:00	1.0457	1.045838	1.0457	0
2021-11-15 10:05:00	1.0457	1.045838	1.0457	0
2021-11-15 10:10:00	1.0457	1.045838	1.0457	0
2021-11-15 10:15:00	1.04476	1.045744	1.04476	0
2021-11-15 10:20:00	1.0457	1.045698	1.0457	0
2021-11-15 10:25:00	1.0457	1.045652	1.0457	0
2021-11-15 10:30:00	1.0457	1.045606	1.0457	0
2021-11-15 10:35:00	1.0457	1.045606	1.0457	0
2021-11-15 10:40:00	1.0457	1.045606	1.0457	0
2021-11-15 10:45:00	1.0457	1.045606	1.0457	0
2021-11-15 10:50:00	1.04616	1.045652	1.04616	0
2021-11-15 10:55:00	1.04616	1.045698	1.04616	0
2021-11-15 11:00:00	1.0457	1.045698	1.0457	0
2021-11-15 11:05:00	1.04616	1.045838	1.04616	0
2021-11-15 11:10:00	1.0457	1.045838	1.0457	0
2021-11-15 11:15:00	1.0457	1.045838	1.0457	0
2021-11-15 11:20:00	1.04616	1.045884	1.04616	0
2021-11-15 11:25:00	1.0457	1.045884	1.0457	0
2021-11-15 11:30:00	1.0457	1.045884	1.0457	0
2021-11-15 11:35:00	1.0457	1.045884	1.0457	0
2021-11-15 11:40:00	1.04616	1.045884	1.04616	0
2021-11-15 11:45:00	1.0457	1.045838	1.0457	0
2021-11-15 11:50:00	1.0457	1.045838	1.0457	0
2021-11-15 11:55:00	1.0457	1.045792	1.0457	0
2021-11-15 12:00:00	1.04663	1.045885	1.04663	0
2021-11-15 12:05:00	1.04616	1.045931	1.04616	0
2021-11-15 12:10:00	1.0471	1.046025	1.0471	0
2021-11-15 12:15:00	1.0471	1.046165	1.0471	0
2021-11-15 12:20:00	1.0471	1.046305	1.0471	0
2021-11-15 12:25:00	1.0471	1.046445	1.0471	0
2021-11-15 12:30:00	1.04616	1.046445	1.04616	0
2021-11-15 12:35:00	1.04663	1.046538	1.04663	0
2021-11-15 12:40:00	1.04756	1.046724	1.04756	0
2021-11-15 12:45:00	1.04803	1.046957	1.04803	0
2021-11-15 12:50:00	1.04803	1.047097	1.04803	0
2021-11-15 12:55:00	1.04756	1.047237	1.04756	0
2021-11-15 13:00:00	1.04663	1.04719	1.04663	0
2021-11-15 13:05:00	1.0471	1.04719	1.0471	0
2021-11-15 13:10:00	1.0471	1.04719	1.0471	0
2021-11-15 13:15:00	1.04616	1.047096	1.04616	0
2021-11-15 13:20:00	1.0471	1.04719	1.0471	0
2021-11-15 13:25:00	1.0471	1.047237	1.0471	0
2021-11-15 13:30:00	1.04756	1.047237	1.04756	0
2021-11-15 13:35:00	1.04803	1.047237	1.04803	0
2021-11-15 13:40:00	1.04803	1.047237	1.04803	0
2021-11-15 13:45:00	1.04756	1.047237	1.04756	0
2021-11-15 13:50:00	1.04663	1.047237	1.04663	0
2021-11-15 13:55:00	1.04756	1.047283	1.04756	0
2021-11-15 14:00:00	1.04756	1.047329	1.04756	0
2021-11-15 14:05:00	1.04756	1.047469	1.04756	0
2021-11-15 14:10:00	1.04756	1.047515	1.04756	0
2021-11-15 14:15:00	1.04756	1.047561	1.04756	0
2021-11-15 14:20:00	1.0471	1.047515	1.0471	0
2021-11-15 14:25:00	1.04756	1.047468	1.04756	0
2021-11-15 14:30:00	1.04756	1.047421	1.04756	0
2021-11-15 14:35:00	1.04756	1.047421	1.04756	0
2021-11-15 14:40:00	1.04756	1.047514	1.04756	0
2021-11-15 14:45:00	1.0471	1.047468	1.0471	0
2021-11-15 14:50:00	1.04756	1.047468	1.04756	0
2021-11-15 14:55:00	1.04756	1.047468	1.04756	0
2021-11-15 15:00:00	1.04756	1.047468	1.04756	0
2021-11-15 15:05:00	1.04756	1.047468	1.04756	0
2021-11-15 15:10:00	1.04756	1.047514	1.04756	0
2021-11-15 15:15:00	1.0471	1.047468	1.0471	0
2021-11-15 15:20:00	1.04756	1.047468	1.04756	0
2021-11-15 15:25:00	1.04756	1.047468	1.04756	0
2021-11-15 15:30:00	1.04756	1.047468	1.04756	0
2021-11-15 15:35:00	1.04756	1.047514	1.04756	0
2021-11-15 15:40:00	1.04663	1.047421	1.04663	0
2021-11-15 15:45:00	1.04756	1.047421	1.04756	0
2021-11-15 15:50:00	1.0471	1.047375	1.0471	0
2021-11-15 15:55:00	1.04616	1.047235	1.04616	0
2021-11-15 16:00:00	1.04663	1.047142	1.04663	0
2021-11-15 16:05:00	1.04663	1.047095	1.04663	0
2021-11-15 16:10:00	1.04663	1.047002	1.04663	0
2021-11-15 16:15:00	1.04663	1.046909	1.04663	0
2021-11-15 16:20:00	1.04663	1.046816	1.04663	0
2021-11-15 16:25:00	1.0471	1.04677	1.0471	0
2021-11-15 16:30:00	1.04756	1.046863	1.04756	0
2021-11-15 16:35:00	1.04616	1.046723	1.04616	0
2021-11-15 16:40:00	1.04756	1.046769	1.04756	0
2021-11-15 16:45:00	1.0471	1.046863	1.0471	0
2021-11-15 16:50:00	1.0471	1.04691	1.0471	0
2021-11-15 16:55:00	1.04663	1.04691	1.04663	0
2021-11-15 17:00:00	1.04663	1.04691	1.04663	0
2021-11-15 17:05:00	1.0471	1.046957	1.0471	0
2021-11-15 17:10:00	1.04616	1.04691	1.04616	0
2021-11-15 17:15:00	1.04663	1.046863	1.04663	0
2021-11-15 17:20:00	1.04663	1.04677	1.04663	0
2021-11-15 17:25:00	1.0457	1.046724	1.0457	0
2021-11-15 17:30:00	1.04803	1.046771	1.04803	0
2021-11-15 17:35:00	1.0471	1.046771	1.0471	0
2021-11-15 17:40:00	1.04616	1.046677	1.04616	0
2021-11-15 17:45:00	1.04616	1.04663	1.04616	0
2021-11-15 17:50:00	1.0457	1.046537	1.0457	0
2021-11-15 17:55:00	1.0457	1.046397	1.0457	0
2021-11-15 18:00:00	1.04663	1.046444	1.04663	0
2021-11-15 18:05:00	1.04663	1.046444	1.04663	0
2021-11-15 18:10:00	1.04523	1.046304	1.04523	0
2021-11-15 18:15:00	1.0457	1.046304	1.0457	0
2021-11-15 18:20:00	1.0457	1.046071	1.0457	0
2021-11-15 18:25:00	1.04663	1.046024	1.04663	0
2021-11-15 18:30:00	1.04663	1.046071	1.04663	0
2021-11-15 18:35:00	1.0457	1.046025	1.0457	0
2021-11-15 18:40:00	1.04616	1.046071	1.04616	0
2021-11-15 18:45:00	1.04523	1.046024	1.04523	0
2021-11-15 18:50:00	1.04616	1.045977	1.04616	0
2021-11-15 18:55:00	1.04523	1.045837	1.04523	0
2021-11-15 19:00:00	1.04523	1.045837	1.04523	0
2021-11-15 19:05:00	1.0457	1.045837	1.0457	0
2021-11-15 19:10:00	1.0457	1.045837	1.0457	0
2021-11-15 19:15:00	1.04523	1.045697	1.04523	0
2021-11-15 19:20:00	1.0457	1.045604	1.0457	0
2021-11-15 19:25:00	1.04616	1.04565	1.04616	0
2021-11-15 19:30:00	1.04616	1.04565	1.04616	0
2021-11-15 19:35:00	1.0457	1.045697	1.0457	0
2021-11-15 19:40:00	1.0457	1.045651	1.0457	0
2021-11-15 19:45:00	1.04663	1.045791	1.04663	0
2021-11-15 19:50:00	1.0457	1.045838	1.0457	0
2021-11-15 19:55:00	1.0457	1.045838	1.0457	0
2021-11-15 20:00:00	1.0457	1.045838	1.0457	0
2021-11-15 20:05:00	1.0457	1.045885	1.0457	0
2021-11-15 20:10:00	1.0457	1.045885	1.0457	0
2021-11-15 20:15:00	1.04616	1.045885	1.04616	0
2021-11-15 20:20:00	1.04616	1.045885	1.04616	0
2021-11-15 20:25:00	1.0457	1.045885	1.0457	0
2021-11-15 20:30:00	1.04523	1.045838	1.04523	0
2021-11-15 20:35:00	1.04523	1.045698	1.04523	0
2021-11-15 20:40:00	1.0457	1.045698	1.0457	0
2021-11-15 20:45:00	1.0457	1.045698	1.0457	0
2021-11-15 20:50:00	1.0457	1.045698	1.0457	0
2021-11-15 20:55:00	1.0457	1.045698	1.0457	0
2021-11-15 21:00:00	1.0457	1.045698	1.0457	0
2021-11-15 21:05:00	1.04476	1.045558	1.04476	0
2021-11-15 21:10:00	1.04476	1.045418	1.04476	0
2021-11-15 21:15:00	1.0457	1.045418	1.0457	0
2021-11-15 21:20:00	1.0457	1.045465	1.0457	0
2021-11-15 21:25:00	1.0457	1.045512	1.0457	0
2021-11-15 21:30:00	1.04523	1.045465	1.04523	0
2021-11-15 21:35:00	1.04476	1.045371	1.04476	0
2021-11-15 21:40:00	1.0457	1.045371	1.0457	0
2021-11-15 21:45:00	1.0457	1.045371	1.0457	0
2021-11-15 21:50:00	1.04523	1.045324	1.04523	0
2021-11-15 21:55:00	1.04523	1.045371	1.04523	0
2021-11-15 22:00:00	1.0457	1.045465	1.0457	0
2021-11-15 22:05:00	1.0457	1.045465	1.0457	0
2021-11-15 22:10:00	1.0443	1.045325	1.0443	0
2021-11-15 22:15:00	1.0457	1.045325	1.0457	0
2021-11-15 22:20:00	1.0457	1.045372	1.0457	0
2021-11-15 22:25:00	1.0457	1.045466	1.0457	0
2021-11-15 22:30:00	1.04476	1.045372	1.04476	0
2021-11-15 22:35:00	1.0457	1.045372	1.0457	0
2021-11-15 22:40:00	1.04476	1.045325	1.04476	0
2021-11-15 22:45:00	1.04476	1.045278	1.04476	0
2021-11-15 22:50:00	1.0457	1.045278	1.0457	0
2021-11-15 22:55:00	1.04476	1.045184	1.04476	0
2021-11-15 23:00:00	1.04476	1.04523	1.04476	0
2021-11-15 23:05:00	1.0457	1.04523	1.0457	0
2021-11-15 23:10:00	1.04523	1.045183	1.04523	0
2021-11-15 23:15:00	1.04616	1.045229	1.04616	0
2021-11-15 23:20:00	1.04616	1.045369	1.04616	0
2021-11-15 23:25:00	1.04523	1.045322	1.04523	0
2021-11-15 23:30:00	1.0443	1.045276	1.0443	0
2021-11-15 23:35:00	1.0457	1.04537	1.0457	0
2021-11-15 23:40:00	1.0457	1.04537	1.0457	0
2021-11-15 23:45:00	1.0457	1.045464	1.0457	0
2021-11-15 23:50:00	1.04476	1.045464	1.04476	0
2021-11-15 23:55:00	1.04383	1.045277	1.04383	0
2021-11-16 00:00:00	1.0457	1.045324	1.0457	0
2021-11-16 00:05:00	1.0457	1.045278	1.0457	0
2021-11-16 00:10:00	1.04523	1.045185	1.04523	0
2021-11-16 00:15:00	1.0457	1.045232	1.0457	0
2021-11-16 00:20:00	1.0457	1.045372	1.0457	0
2021-11-16 00:25:00	1.0443	1.045232	1.0443	0
2021-11-16 00:30:00	1.04476	1.045138	1.04476	0
2021-11-16 00:35:00	1.0457	1.045138	1.0457	0
2021-11-16 00:40:00	1.04476	1.045138	1.04476	0
2021-11-16 00:45:00	1.04476	1.045231	1.04476	0
2021-11-16 00:50:00	1.04476	1.045137	1.04476	0
2021-11-16 00:55:00	1.04476	1.045043	1.04476	0
2021-11-16 01:00:00	1.04476	1.044996	1.04476	0
2021-11-16 01:05:00	1.04476	1.044902	1.04476	0
2021-11-16 01:10:00	1.04523	1.044855	1.04523	0
2021-11-16 01:15:00	1.04476	1.044901	1.04476	0
2021-11-16 01:20:00	1.04476	1.044901	1.04476	0
2021-11-16 01:25:00	1.0443	1.044761	1.0443	0
2021-11-16 01:30:00	1.04523	1.044808	1.04523	0
2021-11-16 01:35:00	1.0457	1.044902	1.0457	0
2021-11-16 01:40:00	1.04476	1.044902	1.04476	0
2021-11-16 01:45:00	1.04523	1.044949	1.04523	0
2021-11-16 01:50:00	1.04523	1.044996	1.04523	0
2021-11-16 01:55:00	1.0443	1.04495	1.0443	0
2021-11-16 02:00:00	1.04523	1.04495	1.04523	0
2021-11-16 02:05:00	1.0443	1.044904	1.0443	0
2021-11-16 02:10:00	1.04476	1.044904	1.04476	0
2021-11-16 02:15:00	1.04476	1.04495	1.04476	0
2021-11-16 02:20:00	1.04476	1.044903	1.04476	0
2021-11-16 02:25:00	1.04476	1.044809	1.04476	0
2021-11-16 02:30:00	1.04383	1.044716	1.04383	0
2021-11-16 02:35:00	1.04476	1.044669	1.04476	0
2021-11-16 02:40:00	1.0443	1.044576	1.0443	0
2021-11-16 02:45:00	1.04476	1.044622	1.04476	0
2021-11-16 02:50:00	1.04476	1.044575	1.04476	0
2021-11-16 02:55:00	1.04476	1.044621	1.04476	0
2021-11-16 03:00:00	1.04523	1.044668	1.04523	0
2021-11-16 03:05:00	1.04383	1.044575	1.04383	0
2021-11-16 03:10:00	1.0443	1.044529	1.0443	0
2021-11-16 03:15:00	1.04476	1.044529	1.04476	0
2021-11-16 03:20:00	1.04523	1.044669	1.04523	0
2021-11-16 03:25:00	1.0443	1.044623	1.0443	0
2021-11-16 03:30:00	1.04476	1.044669	1.04476	0
2021-11-16 03:35:00	1.04476	1.044669	1.04476	0
2021-11-16 03:40:00	1.04476	1.044669	1.04476	0
2021-11-16 03:45:00	1.04383	1.044576	1.04383	0
2021-11-16 03:50:00	1.04383	1.044436	1.04383	0
2021-11-16 03:55:00	1.04476	1.044529	1.04476	0
2021-11-16 04:00:00	1.04476	1.044575	1.04476	0
2021-11-16 04:05:00	1.04383	1.044482	1.04383	0
2021-11-16 04:10:00	1.04383	1.044342	1.04383	0
2021-11-16 04:15:00	1.04476	1.044388	1.04476	0
2021-11-16 04:20:00	1.04336	1.044248	1.04336	0
2021-11-16 04:25:00	1.04383	1.044155	1.04383	0
2021-11-16 04:30:00	1.04476	1.044155	1.04476	0
2021-11-16 04:35:00	1.04383	1.044155	1.04383	0
2021-11-16 04:40:00	1.04383	1.044155	1.04383	0
2021-11-16 04:45:00	1.04476	1.044155	1.04476	0
2021-11-16 04:50:00	1.04336	1.044015	1.04336	0
2021-11-16 04:55:00	1.04336	1.043968	1.04336	0
2021-11-16 05:00:00	1.04383	1.043968	1.04383	0
2021-11-16 05:05:00	1.04476	1.043968	1.04476	0
2021-11-16 05:10:00	1.04476	1.044108	1.04476	0
2021-11-16 05:15:00	1.04383	1.044108	1.04383	0
2021-11-16 05:20:00	1.04383	1.044015	1.04383	0
2021-11-16 05:25:00	1.04383	1.044015	1.04383	0
2021-11-16 05:30:00	1.0443	1.044062	1.0443	0
2021-11-16 05:35:00	1.04383	1.043969	1.04383	0
2021-11-16 05:40:00	1.04383	1.044016	1.04383	0
2021-11-16 05:45:00	1.04476	1.044156	1.04476	0
2021-11-16 05:50:00	1.04523	1.044296	1.04523	0
2021-11-16 05:55:00	1.04383	1.044203	1.04383	0
2021-11-16 06:00:00	1.0443	1.044157	1.0443	0
2021-11-16 06:05:00	1.04383	1.044157	1.04383	0
2021-11-16 06:10:00	1.04476	1.04425	1.04476	0
2021-11-16 06:15:00	1.04383	1.04425	1.04383	0
2021-11-16 06:20:00	1.04476	1.044296	1.04476	0
2021-11-16 06:25:00	1.0443	1.044343	1.0443	0
2021-11-16 06:30:00	1.04336	1.044296	1.04336	0
2021-11-16 06:35:00	1.04336	1.044156	1.04336	0
2021-11-16 06:40:00	1.0443	1.044063	1.0443	0
2021-11-16 06:45:00	1.04383	1.044063	1.04383	0
2021-11-16 06:50:00	1.04336	1.043969	1.04336	0
2021-11-16 06:55:00	1.04383	1.043969	1.04383	0
2021-11-16 07:00:00	1.0443	1.043923	1.0443	0
2021-11-16 07:05:00	1.04383	1.043923	1.04383	0
2021-11-16 07:10:00	1.04383	1.04383	1.04383	0
2021-11-16 07:15:00	1.04383	1.043783	1.04383	0
2021-11-16 07:20:00	1.04383	1.04383	1.04383	0
2021-11-16 07:25:00	1.04383	1.043877	1.04383	0
2021-11-16 07:30:00	1.04383	1.04383	1.04383	0
2021-11-16 07:35:00	1.04476	1.043923	1.04476	0
2021-11-16 07:40:00	1.04476	1.044063	1.04476	0
2021-11-16 07:45:00	1.04476	1.044156	1.04476	0
2021-11-16 07:50:00	1.0457	1.044296	1.0457	0
2021-11-16 07:55:00	1.04476	1.044389	1.04476	0
2021-11-16 08:00:00	1.0443	1.044436	1.0443	0
2021-11-16 08:05:00	1.0457	1.044623	1.0457	0
2021-11-16 08:10:00	1.04476	1.044716	1.04476	0
2021-11-16 08:15:00	1.0457	1.044903	1.0457	0
2021-11-16 08:20:00	1.04476	1.044996	1.04476	0
2021-11-16 08:25:00	1.04476	1.044996	1.04476	0
2021-11-16 08:30:00	1.04476	1.044996	1.04476	0
2021-11-16 08:35:00	1.0457	1.04509	1.0457	0
2021-11-16 08:40:00	1.0457	1.04509	1.0457	0
2021-11-16 08:45:00	1.0457	1.045184	1.0457	0
2021-11-16 08:50:00	1.0457	1.045324	1.0457	0
2021-11-16 08:55:00	1.0457	1.045324	1.0457	0
2021-11-16 09:00:00	1.0457	1.045418	1.0457	0
2021-11-16 09:05:00	1.0457	1.045418	1.0457	0
2021-11-16 09:10:00	1.0457	1.045512	1.0457	0
2021-11-16 09:15:00	1.04523	1.045559	1.04523	0
2021-11-16 09:20:00	1.0457	1.045653	1.0457	0
2021-11-16 09:25:00	1.0457	1.045653	1.0457	0
2021-11-16 09:30:00	1.04476	1.045559	1.04476	0
2021-11-16 09:35:00	1.0457	1.045559	1.0457	0
2021-11-16 09:40:00	1.04476	1.045465	1.04476	0
2021-11-16 09:45:00	1.0457	1.045465	1.0457	0
2021-11-16 09:50:00	1.0457	1.045465	1.0457	0
2021-11-16 09:55:00	1.04616	1.045511	1.04616	0
2021-11-16 10:00:00	1.04616	1.045557	1.04616	0
2021-11-16 10:05:00	1.04616	1.04565	1.04616	0
2021-11-16 10:10:00	1.04476	1.045556	1.04476	0
2021-11-16 10:15:00	1.0457	1.045556	1.0457	0
2021-11-16 10:20:00	1.0457	1.04565	1.0457	0
2021-11-16 10:25:00	1.0457	1.04565	1.0457	0
2021-11-16 10:30:00	1.0457	1.045744	1.0457	0
2021-11-16 10:35:00	1.0457	1.045744	1.0457	0
2021-11-16 10:40:00	1.04523	1.045697	1.04523	0
2021-11-16 10:45:00	1.04523	1.045604	1.04523	0
2021-11-16 10:50:00	1.04523	1.045511	1.04523	0
2021-11-16 10:55:00	1.0457	1.045465	1.0457	0
2021-11-16 11:00:00	1.0457	1.045559	1.0457	0
2021-11-16 11:05:00	1.0457	1.045559	1.0457	0
2021-11-16 11:10:00	1.0457	1.045559	1.0457	0
2021-11-16 11:15:00	1.04616	1.045605	1.04616	0
2021-11-16 11:20:00	1.04616	1.045651	1.04616	0
2021-11-16 11:25:00	1.04616	1.045697	1.04616	0
2021-11-16 11:30:00	1.0457	1.045744	1.0457	0
2021-11-16 11:35:00	1.04523	1.045744	1.04523	0
2021-11-16 11:40:00	1.0457	1.045791	1.0457	0
2021-11-16 11:45:00	1.0457	1.045791	1.0457	0
2021-11-16 11:50:00	1.0457	1.045791	1.0457	0
2021-11-16 11:55:00	1.04523	1.045744	1.04523	0
2021-11-16 12:00:00	1.04523	1.045697	1.04523	0
2021-11-16 12:05:00	1.04523	1.045604	1.04523	0
2021-11-16 12:10:00	1.04523	1.045511	1.04523	0
2021-11-16 12:15:00	1.0443	1.045325	1.0443	0
2021-11-16 12:20:00	1.04523	1.045278	1.04523	0
2021-11-16 12:25:00	1.0443	1.045185	1.0443	0
2021-11-16 12:30:00	1.04523	1.045138	1.04523	0
2021-11-16 12:35:00	1.04663	1.045231	1.04663	0
2021-11-16 12:40:00	1.0457	1.045231	1.0457	0
2021-11-16 12:45:00	1.0457	1.045278	1.0457	0
2021-11-16 12:50:00	1.04476	1.045231	1.04476	0
2021-11-16 12:55:00	1.0457	1.045278	1.0457	0
2021-11-16 13:00:00	1.0457	1.045325	1.0457	0
2021-11-16 13:05:00	1.04523	1.045418	1.04523	0
2021-11-16 13:10:00	1.0457	1.045465	1.0457	0
2021-11-16 13:15:00	1.0457	1.045605	1.0457	0
2021-11-16 13:20:00	1.0457	1.045652	1.0457	0
2021-11-16 13:25:00	1.0457	1.045559	1.0457	0
2021-11-16 13:30:00	1.04571	1.04556	1.04571	0
2021-11-16 13:35:00	1.04571	1.045561	1.04571	0
2021-11-16 13:40:00	1.0457	1.045655	1.0457	0
2021-11-16 13:45:00	1.0457	1.045655	1.0457	0
2021-11-16 13:50:00	1.0457	1.045655	1.0457	0
2021-11-16 13:55:00	1.0457	1.045702	1.0457	0
2021-11-16 14:00:00	1.0457	1.045702	1.0457	0
2021-11-16 14:05:00	1.0457	1.045702	1.0457	0
2021-11-16 14:10:00	1.0457	1.045702	1.0457	0
2021-11-16 14:15:00	1.0457	1.045702	1.0457	0
2021-11-16 14:20:00	1.0457	1.045701	1.0457	0
2021-11-16 14:25:00	1.0457	1.0457	1.0457	0
2021-11-16 14:30:00	1.0457	1.0457	1.0457	0
2021-11-16 14:35:00	1.0457	1.0457	1.0457	0
2021-11-16 14:40:00	1.0457	1.0457	1.0457	0
2021-11-16 14:45:00	1.04616	1.045746	1.04616	0
2021-11-16 14:50:00	1.04616	1.045792	1.04616	0
2021-11-16 14:55:00	1.0457	1.045792	1.0457	0
2021-11-16 15:00:00	1.0457	1.045792	1.0457	0
2021-11-16 15:05:00	1.0457	1.045792	1.0457	0
2021-11-16 15:10:00	1.0457	1.045792	1.0457	0
2021-11-16 15:15:00	1.0457	1.045792	1.0457	0
2021-11-16 15:20:00	1.0457	1.045792	1.0457	0
2021-11-16 15:25:00	1.04663	1.045885	1.04663	0
2021-11-16 15:30:00	1.0457	1.045885	1.0457	0
2021-11-16 15:35:00	1.04616	1.045885	1.04616	0
2021-11-16 15:40:00	1.0457	1.045839	1.0457	0
2021-11-16 15:45:00	1.0457	1.045839	1.0457	0
2021-11-16 15:50:00	1.0457	1.045839	1.0457	0
2021-11-16 15:55:00	1.0457	1.045839	1.0457	0
2021-11-16 16:00:00	1.0457	1.045839	1.0457	0
2021-11-16 16:05:00	1.0457	1.045839	1.0457	0
2021-11-16 16:10:00	1.0457	1.045839	1.0457	0
2021-11-16 16:15:00	1.04616	1.045792	1.04616	0
2021-11-16 16:20:00	1.04616	1.045838	1.04616	0
2021-11-16 16:25:00	1.04616	1.045838	1.04616	0
2021-11-16 16:30:00	1.04616	1.045884	1.04616	0
2021-11-16 16:35:00	1.04616	1.04593	1.04616	0
2021-11-16 16:40:00	1.0457	1.04593	1.0457	0
2021-11-16 16:45:00	1.04476	1.045836	1.04476	0
2021-11-16 16:50:00	1.0457	1.045836	1.0457	0
2021-11-16 16:55:00	1.0457	1.045836	1.0457	0
2021-11-16 17:00:00	1.0457	1.045836	1.0457	0
2021-11-16 17:05:00	1.0457	1.04579	1.0457	0
2021-11-16 17:10:00	1.0457	1.045744	1.0457	0
2021-11-16 17:15:00	1.0457	1.045698	1.0457	0
2021-11-16 17:20:00	1.0457	1.045652	1.0457	0
2021-11-16 17:25:00	1.0457	1.045606	1.0457	0
2021-11-16 17:30:00	1.0457	1.045606	1.0457	0
2021-11-16 17:35:00	1.04616	1.045746	1.04616	0
2021-11-16 17:40:00	1.04616	1.045792	1.04616	0
2021-11-16 17:45:00	1.0457	1.045792	1.0457	0
2021-11-16 17:50:00	1.0457	1.045792	1.0457	0
2021-11-16 17:55:00	1.04476	1.045698	1.04476	0
2021-11-16 18:00:00	1.0457	1.045698	1.0457	0
2021-11-16 18:05:00	1.04523	1.045651	1.04523	0
2021-11-16 18:10:00	1.0457	1.045651	1.0457	0
2021-11-16 18:15:00	1.04616	1.045697	1.04616	0
2021-11-16 18:20:00	1.0457	1.045697	1.0457	0
2021-11-16 18:25:00	1.04616	1.045697	1.04616	0
2021-11-16 18:30:00	1.04523	1.045604	1.04523	0
2021-11-16 18:35:00	1.04476	1.04551	1.04476	0
2021-11-16 18:40:00	1.0457	1.04551	1.0457	0
2021-11-16 18:45:00	1.0457	1.045604	1.0457	0
2021-11-16 18:50:00	1.0457	1.045604	1.0457	0
2021-11-16 18:55:00	1.0457	1.045651	1.0457	0
2021-11-16 19:00:00	1.0457	1.045651	1.0457	0
2021-11-16 19:05:00	1.04476	1.045511	1.04476	0
2021-11-16 19:10:00	1.0457	1.045511	1.0457	0
2021-11-16 19:15:00	1.04476	1.045371	1.04476	0
2021-11-16 19:20:00	1.0457	1.045418	1.0457	0
2021-11-16 19:25:00	1.04523	1.045465	1.04523	0
2021-11-16 19:30:00	1.04523	1.045418	1.04523	0
2021-11-16 19:35:00	1.0457	1.045418	1.0457	0
2021-11-16 19:40:00	1.04476	1.045324	1.04476	0
2021-11-16 19:45:00	1.0457	1.045324	1.0457	0
2021-11-16 19:50:00	1.0457	1.045324	1.0457	0
2021-11-16 19:55:00	1.04616	1.045464	1.04616	0
2021-11-16 20:00:00	1.0457	1.045464	1.0457	0
2021-11-16 20:05:00	1.04476	1.045464	1.04476	0
2021-11-16 20:10:00	1.0457	1.045464	1.0457	0
2021-11-16 20:15:00	1.04383	1.045324	1.04383	0
2021-11-16 20:20:00	1.0457	1.045371	1.0457	0
2021-11-16 20:25:00	1.04523	1.045324	1.04523	0
2021-11-16 20:30:00	1.04616	1.045464	1.04616	0
2021-11-16 20:35:00	1.04616	1.04551	1.04616	0
2021-11-16 20:40:00	1.04523	1.045463	1.04523	0
2021-11-16 20:45:00	1.04476	1.045323	1.04476	0
2021-11-16 20:50:00	1.04476	1.045229	1.04476	0
2021-11-16 20:55:00	1.0457	1.045323	1.0457	0
2021-11-16 21:00:00	1.04383	1.045136	1.04383	0
2021-11-16 21:05:00	1.04476	1.045229	1.04476	0
2021-11-16 21:10:00	1.04476	1.045135	1.04476	0
2021-11-16 21:15:00	1.04476	1.045088	1.04476	0
2021-11-16 21:20:00	1.0457	1.045042	1.0457	0
2021-11-16 21:25:00	1.04476	1.044902	1.04476	0
2021-11-16 21:30:00	1.04523	1.044902	1.04523	0
2021-11-16 21:35:00	1.04476	1.044902	1.04476	0
2021-11-16 21:40:00	1.04476	1.044902	1.04476	0
2021-11-16 21:45:00	1.0457	1.044902	1.0457	0
2021-11-16 21:50:00	1.04476	1.044995	1.04476	0
2021-11-16 21:55:00	1.04476	1.044995	1.04476	0
2021-11-16 22:00:00	1.04383	1.044902	1.04383	0
2021-11-16 22:05:00	1.0457	1.044996	1.0457	0
2021-11-16 22:10:00	1.04476	1.044902	1.04476	0
2021-11-16 22:15:00	1.0443	1.044856	1.0443	0
2021-11-16 22:20:00	1.04476	1.044809	1.04476	0
2021-11-16 22:25:00	1.04476	1.044809	1.04476	0
2021-11-16 22:30:00	1.04616	1.044949	1.04616	0
2021-11-16 22:35:00	1.04523	1.044902	1.04523	0
2021-11-16 22:40:00	1.04616	1.045042	1.04616	0
2021-11-16 22:45:00	1.0457	1.045136	1.0457	0
2021-11-16 22:50:00	1.04476	1.045229	1.04476	0
2021-11-16 22:55:00	1.04383	1.045042	1.04383	0
2021-11-16 23:00:00	1.04476	1.045042	1.04476	0
2021-11-16 23:05:00	1.04476	1.045088	1.04476	0
2021-11-16 23:10:00	1.04616	1.045228	1.04616	0
2021-11-16 23:15:00	1.0443	1.045182	1.0443	0
2021-11-16 23:20:00	1.04383	1.044949	1.04383	0
2021-11-16 23:25:00	1.04476	1.044902	1.04476	0
2021-11-16 23:30:00	1.0443	1.044716	1.0443	0
2021-11-16 23:35:00	1.04476	1.044622	1.04476	0
2021-11-16 23:40:00	1.04523	1.044669	1.04523	0
2021-11-16 23:45:00	1.04523	1.044809	1.04523	0
2021-11-16 23:50:00	1.04616	1.044949	1.04616	0
2021-11-16 23:55:00	1.04616	1.045089	1.04616	0
2021-11-17 00:00:00	1.04476	1.044949	1.04476	0
2021-11-17 00:05:00	1.0429	1.044809	1.0429	0
2021-11-17 00:10:00	1.04383	1.044809	1.04383	0
2021-11-17 00:15:00	1.04383	1.044716	1.04383	0
2021-11-17 00:20:00	1.04476	1.044762	1.04476	0
2021-11-17 00:25:00	1.04476	1.044762	1.04476	0
2021-11-17 00:30:00	1.04476	1.044715	1.04476	0
2021-11-17 00:35:00	1.04476	1.044668	1.04476	0
2021-11-17 00:40:00	1.0457	1.044622	1.0457	0
2021-11-17 00:45:00	1.04383	1.044389	1.04383	0
2021-11-17 00:50:00	1.04476	1.044389	1.04476	0
2021-11-17 00:55:00	1.04383	1.044482	1.04383	0
2021-11-17 01:00:00	1.04523	1.044622	1.04523	0
2021-11-17 01:05:00	1.04383	1.044622	1.04383	0
2021-11-17 01:10:00	1.04383	1.044529	1.04383	0
2021-11-17 01:15:00	1.04383	1.044436	1.04383	0
2021-11-17 01:20:00	1.04383	1.044343	1.04383	0
2021-11-17 01:25:00	1.04383	1.04425	1.04383	0
2021-11-17 01:30:00	1.04476	1.044156	1.04476	0
2021-11-17 01:35:00	1.04383	1.044156	1.04383	0
2021-11-17 01:40:00	1.04383	1.044063	1.04383	0
2021-11-17 01:45:00	1.04383	1.044063	1.04383	0
2021-11-17 01:50:00	1.04383	1.043923	1.04383	0
2021-11-17 01:55:00	1.04383	1.043923	1.04383	0
2021-11-17 02:00:00	1.04383	1.043923	1.04383	0
2021-11-17 02:05:00	1.04383	1.043923	1.04383	0
2021-11-17 02:10:00	1.04476	1.044016	1.04476	0
2021-11-17 02:15:00	1.04383	1.044016	1.04383	0
2021-11-17 02:20:00	1.04383	1.043923	1.04383	0
2021-11-17 02:25:00	1.04383	1.043923	1.04383	0
2021-11-17 02:30:00	1.04383	1.043923	1.04383	0
2021-11-17 02:35:00	1.04383	1.043923	1.04383	0
2021-11-17 02:40:00	1.04383	1.043923	1.04383	0
2021-11-17 02:45:00	1.04383	1.043923	1.04383	0
2021-11-17 02:50:00	1.04476	1.044016	1.04476	0
2021-11-17 02:55:00	1.04383	1.044016	1.04383	0
2021-11-17 03:00:00	1.04383	1.043923	1.04383	0
2021-11-17 03:05:00	1.0443	1.04397	1.0443	0
2021-11-17 03:10:00	1.0443	1.044017	1.0443	0
2021-11-17 03:15:00	1.04383	1.044017	1.04383	0
2021-11-17 03:20:00	1.04383	1.044017	1.04383	0
2021-11-17 03:25:00	1.04383	1.044017	1.04383	0
2021-11-17 03:30:00	1.04476	1.04411	1.04476	0
2021-11-17 03:35:00	1.04383	1.04411	1.04383	0
2021-11-17 03:40:00	1.04383	1.044017	1.04383	0
2021-11-17 03:45:00	1.04383	1.044017	1.04383	0
2021-11-17 03:50:00	1.04476	1.04411	1.04476	0
2021-11-17 03:55:00	1.0443	1.04411	1.0443	0
2021-11-17 04:00:00	1.0443	1.04411	1.0443	0
2021-11-17 04:05:00	1.0443	1.044157	1.0443	0
2021-11-17 04:10:00	1.0443	1.044204	1.0443	0
2021-11-17 04:15:00	1.0443	1.044251	1.0443	0
2021-11-17 04:20:00	1.04383	1.044158	1.04383	0
2021-11-17 04:25:00	1.0443	1.044205	1.0443	0
2021-11-17 04:30:00	1.0443	1.044252	1.0443	0
2021-11-17 04:35:00	1.0443	1.044299	1.0443	0
2021-11-17 04:40:00	1.04383	1.044206	1.04383	0
2021-11-17 04:45:00	1.04383	1.044159	1.04383	0
2021-11-17 04:50:00	1.04383	1.044112	1.04383	0
2021-11-17 04:55:00	1.04383	1.044065	1.04383	0
2021-11-17 05:00:00	1.04383	1.044018	1.04383	0
2021-11-17 05:05:00	1.04383	1.043971	1.04383	0
2021-11-17 05:10:00	1.04383	1.043971	1.04383	0
2021-11-17 05:15:00	1.0429	1.043831	1.0429	0
2021-11-17 05:20:00	1.04383	1.043784	1.04383	0
2021-11-17 05:25:00	1.04383	1.043737	1.04383	0
2021-11-17 05:30:00	1.04383	1.043737	1.04383	0
2021-11-17 05:35:00	1.0443	1.043784	1.0443	0
2021-11-17 05:40:00	1.04476	1.043877	1.04476	0
2021-11-17 05:45:00	1.04383	1.043877	1.04383	0
2021-11-17 05:50:00	1.0429	1.043784	1.0429	0
2021-11-17 05:55:00	1.04383	1.043784	1.04383	0
2021-11-17 06:00:00	1.04383	1.043784	1.04383	0
2021-11-17 06:05:00	1.04383	1.043877	1.04383	0
2021-11-17 06:10:00	1.04383	1.043877	1.04383	0
2021-11-17 06:15:00	1.04383	1.043877	1.04383	0
2021-11-17 06:20:00	1.04336	1.04383	1.04336	0
2021-11-17 06:25:00	1.04383	1.043783	1.04383	0
2021-11-17 06:30:00	1.04383	1.04369	1.04383	0
2021-11-17 06:35:00	1.04336	1.043643	1.04336	0
2021-11-17 06:40:00	1.04383	1.043736	1.04383	0
2021-11-17 06:45:00	1.04383	1.043736	1.04383	0
2021-11-17 06:50:00	1.04383	1.043736	1.04383	0
2021-11-17 06:55:00	1.04383	1.043736	1.04383	0
2021-11-17 07:00:00	1.04383	1.043736	1.04383	0
2021-11-17 07:05:00	1.04336	1.043689	1.04336	0
2021-11-17 07:10:00	1.04383	1.043736	1.04383	0
2021-11-17 07:15:00	1.04383	1.043736	1.04383	0
2021-11-17 07:20:00	1.04383	1.043736	1.04383	0
2021-11-17 07:25:00	1.04383	1.043783	1.04383	0
2021-11-17 07:30:00	1.04383	1.043783	1.04383	0
2021-11-17 07:35:00	1.04383	1.043783	1.04383	0
2021-11-17 07:40:00	1.0443	1.04383	1.0443	0
2021-11-17 07:45:00	1.04383	1.04383	1.04383	0
2021-11-17 07:50:00	1.04383	1.04383	1.04383	0
2021-11-17 07:55:00	1.04383	1.043877	1.04383	0
2021-11-17 08:00:00	1.04383	1.043877	1.04383	0
2021-11-17 08:05:00	1.04383	1.043877	1.04383	0
2021-11-17 08:10:00	1.04383	1.043877	1.04383	0
2021-11-17 08:15:00	1.0443	1.043924	1.0443	0
2021-11-17 08:20:00	1.04383	1.043924	1.04383	0
2021-11-17 08:25:00	1.04383	1.043924	1.04383	0
2021-11-17 08:30:00	1.04383	1.043877	1.04383	0
2021-11-17 08:35:00	1.04383	1.043877	1.04383	0
2021-11-17 08:40:00	1.0429	1.043784	1.0429	0
2021-11-17 08:45:00	1.04383	1.043784	1.04383	0
2021-11-17 08:50:00	1.04336	1.043737	1.04336	0
2021-11-17 08:55:00	1.0443	1.043784	1.0443	0
2021-11-17 09:00:00	1.0443	1.043831	1.0443	0
2021-11-17 09:05:00	1.04383	1.043784	1.04383	0
2021-11-17 09:10:00	1.04383	1.043784	1.04383	0
2021-11-17 09:15:00	1.04383	1.043784	1.04383	0
2021-11-17 09:20:00	1.04383	1.043784	1.04383	0
2021-11-17 09:25:00	1.04383	1.043784	1.04383	0
2021-11-17 09:30:00	1.04383	1.043877	1.04383	0
2021-11-17 09:35:00	1.04383	1.043877	1.04383	0
2021-11-17 09:40:00	1.04383	1.043924	1.04383	0
2021-11-17 09:45:00	1.04383	1.043877	1.04383	0
2021-11-17 09:50:00	1.0443	1.043877	1.0443	0
2021-11-17 09:55:00	1.04383	1.043877	1.04383	0
2021-11-17 10:00:00	1.04383	1.043877	1.04383	0
2021-11-17 10:05:00	1.04383	1.043877	1.04383	0
2021-11-17 10:10:00	1.04383	1.043877	1.04383	0
2021-11-17 10:15:00	1.04383	1.043877	1.04383	0
2021-11-17 10:20:00	1.04383	1.043877	1.04383	0
2021-11-17 10:25:00	1.04383	1.043877	1.04383	0
2021-11-17 10:30:00	1.04383	1.043877	1.04383	0
2021-11-17 10:35:00	1.04383	1.043877	1.04383	0
2021-11-17 10:40:00	1.04383	1.04383	1.04383	0
2021-11-17 10:45:00	1.04383	1.04383	1.04383	0
2021-11-17 10:50:00	1.04383	1.04383	1.04383	0
2021-11-17 10:55:00	1.04383	1.04383	1.04383	0
2021-11-17 11:00:00	1.0429	1.043737	1.0429	0
2021-11-17 11:05:00	1.0443	1.043784	1.0443	0
2021-11-17 11:10:00	1.0443	1.043831	1.0443	0
2021-11-17 11:15:00	1.0443	1.043878	1.0443	0
2021-11-17 11:20:00	1.0443	1.043925	1.0443	0
2021-11-17 11:25:00	1.0443	1.043972	1.0443	0
2021-11-17 11:30:00	1.0443	1.044019	1.0443	0
2021-11-17 11:35:00	1.0443	1.044066	1.0443	0
2021-11-17 11:40:00	1.0443	1.044113	1.0443	0
2021-11-17 11:45:00	1.0443	1.04416	1.0443	0
2021-11-17 11:50:00	1.04336	1.044206	1.04336	0
2021-11-17 11:55:00	1.04383	1.044159	1.04383	0
2021-11-17 12:00:00	1.04383	1.044112	1.04383	0
2021-11-17 12:05:00	1.04383	1.044065	1.04383	0
2021-11-17 12:10:00	1.04383	1.044018	1.04383	0
2021-11-17 12:15:00	1.04383	1.043971	1.04383	0
2021-11-17 12:20:00	1.0443	1.043971	1.0443	0
2021-11-17 12:25:00	1.0443	1.043971	1.0443	0
2021-11-17 12:30:00	1.04383	1.043924	1.04383	0
2021-11-17 12:35:00	1.04383	1.043877	1.04383	0
2021-11-17 12:40:00	1.0443	1.043971	1.0443	0
2021-11-17 12:45:00	1.04383	1.043971	1.04383	0
2021-11-17 12:50:00	1.04383	1.043971	1.04383	0
2021-11-17 12:55:00	1.04383	1.043971	1.04383	0
2021-11-17 13:00:00	1.04383	1.043971	1.04383	0
2021-11-17 13:05:00	1.04383	1.043971	1.04383	0
2021-11-17 13:10:00	1.04383	1.043924	1.04383	0
2021-11-17 13:15:00	1.04383	1.043877	1.04383	0
2021-11-17 13:20:00	1.04383	1.043877	1.04383	0
2021-11-17 13:25:00	1.04336	1.04383	1.04336	0
2021-11-17 13:30:00	1.04383	1.043783	1.04383	0
2021-11-17 13:35:00	1.04383	1.043783	1.04383	0
2021-11-17 13:40:00	1.0443	1.04383	1.0443	0
2021-11-17 13:45:00	1.0443	1.043877	1.0443	0
2021-11-17 13:50:00	1.0429	1.043784	1.0429	0
2021-11-17 13:55:00	1.04336	1.043737	1.04336	0
2021-11-17 14:00:00	1.0443	1.043784	1.0443	0
2021-11-17 14:05:00	1.0429	1.043691	1.0429	0
2021-11-17 14:10:00	1.0429	1.043598	1.0429	0
2021-11-17 14:15:00	1.0429	1.043552	1.0429	0
2021-11-17 14:20:00	1.04243	1.043412	1.04243	0
2021-11-17 14:25:00	1.04243	1.043272	1.04243	0
2021-11-17 14:30:00	1.0429	1.043132	1.0429	0
2021-11-17 14:35:00	1.0429	1.042992	1.0429	0
2021-11-17 14:40:00	1.0429	1.042992	1.0429	0
2021-11-17 14:45:00	1.0429	1.042946	1.0429	0
2021-11-17 14:50:00	1.04383	1.042899	1.04383	0
2021-11-17 14:55:00	1.04383	1.042992	1.04383	0
2021-11-17 15:00:00	1.04336	1.043038	1.04336	0
2021-11-17 15:05:00	1.0443	1.043178	1.0443	0
2021-11-17 15:10:00	1.04336	1.043271	1.04336	0
2021-11-17 15:15:00	1.04383	1.043411	1.04383	0
2021-11-17 15:20:00	1.0443	1.043551	1.0443	0
2021-11-17 15:25:00	1.04383	1.043644	1.04383	0
2021-11-17 15:30:00	1.04383	1.043737	1.04383	0
2021-11-17 15:35:00	1.0429	1.043737	1.0429	0
2021-11-17 15:40:00	1.04336	1.04369	1.04336	0
2021-11-17 15:45:00	1.0429	1.043597	1.0429	0
2021-11-17 15:50:00	1.0429	1.043551	1.0429	0
2021-11-17 15:55:00	1.0429	1.043411	1.0429	0
2021-11-17 16:00:00	1.0429	1.043365	1.0429	0
2021-11-17 16:05:00	1.04383	1.043365	1.04383	0
2021-11-17 16:10:00	1.04383	1.043318	1.04383	0
2021-11-17 16:15:00	1.0429	1.043225	1.0429	0
2021-11-17 16:20:00	1.04383	1.043225	1.04383	0
2021-11-17 16:25:00	1.04383	1.043318	1.04383	0
2021-11-17 16:30:00	1.0429	1.043272	1.0429	0
2021-11-17 16:35:00	1.04383	1.043365	1.04383	0
2021-11-17 16:40:00	1.04383	1.043458	1.04383	0
2021-11-17 16:45:00	1.0429	1.043458	1.0429	0
2021-11-17 16:50:00	1.0429	1.043458	1.0429	0
2021-11-17 16:55:00	1.04383	1.043458	1.04383	0
2021-11-17 17:00:00	1.0429	1.043365	1.0429	0
2021-11-17 17:05:00	1.0443	1.043505	1.0443	0
2021-11-17 17:10:00	1.0443	1.043552	1.0443	0
2021-11-17 17:15:00	1.04383	1.043552	1.04383	0
2021-11-17 17:20:00	1.04383	1.043645	1.04383	0
2021-11-17 17:25:00	1.0443	1.043692	1.0443	0
2021-11-17 17:30:00	1.04383	1.043692	1.04383	0
2021-11-17 17:35:00	1.04383	1.043785	1.04383	0
2021-11-17 17:40:00	1.0429	1.043785	1.0429	0
2021-11-17 17:45:00	1.0429	1.043692	1.0429	0
2021-11-17 17:50:00	1.04383	1.043785	1.04383	0
2021-11-17 17:55:00	1.04383	1.043738	1.04383	0
2021-11-17 18:00:00	1.04383	1.043691	1.04383	0
2021-11-17 18:05:00	1.04383	1.043691	1.04383	0
2021-11-17 18:10:00	1.0429	1.043598	1.0429	0
2021-11-17 18:15:00	1.04383	1.043551	1.04383	0
2021-11-17 18:20:00	1.04383	1.043551	1.04383	0
2021-11-17 18:25:00	1.04196	1.043364	1.04196	0
2021-11-17 18:30:00	1.04383	1.043457	1.04383	0
2021-11-17 18:35:00	1.04383	1.04355	1.04383	0
2021-11-17 18:40:00	1.04383	1.04355	1.04383	0
2021-11-17 18:45:00	1.04383	1.04355	1.04383	0
2021-11-17 18:50:00	1.0443	1.043597	1.0443	0
2021-11-17 18:55:00	1.0429	1.043504	1.0429	0
2021-11-17 19:00:00	1.04383	1.043597	1.04383	0
2021-11-17 19:05:00	1.04336	1.04355	1.04336	0
2021-11-17 19:10:00	1.0429	1.043457	1.0429	0
2021-11-17 19:15:00	1.0429	1.043551	1.0429	0
2021-11-17 19:20:00	1.0429	1.043458	1.0429	0
2021-11-17 19:25:00	1.0429	1.043365	1.0429	0
2021-11-17 19:30:00	1.04383	1.043365	1.04383	0
2021-11-17 19:35:00	1.04383	1.043365	1.04383	0
2021-11-17 19:40:00	1.04336	1.043271	1.04336	0
2021-11-17 19:45:00	1.04336	1.043317	1.04336	0
2021-11-17 19:50:00	1.04383	1.043317	1.04383	0
2021-11-17 19:55:00	1.0429	1.043271	1.0429	0
2021-11-17 20:00:00	1.04383	1.043364	1.04383	0
2021-11-17 20:05:00	1.0429	1.043364	1.0429	0
2021-11-17 20:10:00	1.0429	1.043364	1.0429	0
2021-11-17 20:15:00	1.0429	1.043364	1.0429	0
2021-11-17 20:20:00	1.0429	1.043271	1.0429	0
2021-11-17 20:25:00	1.0429	1.043178	1.0429	0
2021-11-17 20:30:00	1.0429	1.043132	1.0429	0
2021-11-17 20:35:00	1.04196	1.042992	1.04196	0
2021-11-17 20:40:00	1.0429	1.042899	1.0429	0
2021-11-17 20:45:00	1.0429	1.042899	1.0429	0
2021-11-17 20:50:00	1.0429	1.042806	1.0429	0
2021-11-17 20:55:00	1.04383	1.042899	1.04383	0
2021-11-17 21:00:00	1.04243	1.042852	1.04243	0
2021-11-17 21:05:00	1.0429	1.042852	1.0429	0
2021-11-17 21:10:00	1.04383	1.042945	1.04383	0
2021-11-17 21:15:00	1.04336	1.042991	1.04336	0
2021-11-17 21:20:00	1.0429	1.042991	1.0429	0
2021-11-17 21:25:00	1.04383	1.043178	1.04383	0
2021-11-17 21:30:00	1.04383	1.043271	1.04383	0
2021-11-17 21:35:00	1.04336	1.043317	1.04336	0
2021-11-17 21:40:00	1.04336	1.043363	1.04336	0
2021-11-17 21:45:00	1.04336	1.043316	1.04336	0
2021-11-17 21:50:00	1.04383	1.043456	1.04383	0
2021-11-17 21:55:00	1.0429	1.043456	1.0429	0
2021-11-17 22:00:00	1.04383	1.043456	1.04383	0
2021-11-17 22:05:00	1.0429	1.04341	1.0429	0
2021-11-17 22:10:00	1.04383	1.043503	1.04383	0
2021-11-17 22:15:00	1.0429	1.04341	1.0429	0
2021-11-17 22:20:00	1.0443	1.043457	1.0443	0
2021-11-17 22:25:00	1.04336	1.043457	1.04336	0
2021-11-17 22:30:00	1.04383	1.043504	1.04383	0
2021-11-17 22:35:00	1.04336	1.043504	1.04336	0
2021-11-17 22:40:00	1.0443	1.043551	1.0443	0
2021-11-17 22:45:00	1.0443	1.043691	1.0443	0
2021-11-17 22:50:00	1.0443	1.043738	1.0443	0
2021-11-17 22:55:00	1.0429	1.043738	1.0429	0
2021-11-17 23:00:00	1.04336	1.043691	1.04336	0
2021-11-17 23:05:00	1.04383	1.043784	1.04383	0
2021-11-17 23:10:00	1.04336	1.04369	1.04336	0
2021-11-17 23:15:00	1.04383	1.043737	1.04383	0
2021-11-17 23:20:00	1.04243	1.043597	1.04243	0
2021-11-17 23:25:00	1.0429	1.043551	1.0429	0
2021-11-17 23:30:00	1.04336	1.043457	1.04336	0
2021-11-17 23:35:00	1.04336	1.043363	1.04336	0
2021-11-17 23:40:00	1.04336	1.043269	1.04336	0
2021-11-17 23:45:00	1.0443	1.043409	1.0443	0
2021-11-17 23:50:00	1.0443	1.043503	1.0443	0
2021-11-17 23:55:00	1.04336	1.043456	1.04336	0
2021-11-18 00:00:00	1.0429	1.04341	1.0429	0
2021-11-18 00:05:00	1.0429	1.043317	1.0429	0
2021-11-18 00:10:00	1.0429	1.043364	1.0429	0
2021-11-18 00:15:00	1.0429	1.043364	1.0429	0
2021-11-18 00:20:00	1.0429	1.043318	1.0429	0
2021-11-18 00:25:00	1.0429	1.043272	1.0429	0
2021-11-18 00:30:00	1.0443	1.043366	1.0443	0
2021-11-18 00:35:00	1.04243	1.043179	1.04243	0
2021-11-18 00:40:00	1.04336	1.043085	1.04336	0
2021-11-18 00:45:00	1.04336	1.043085	1.04336	0
2021-11-18 00:50:00	1.04336	1.043131	1.04336	0
2021-11-18 00:55:00	1.04336	1.043177	1.04336	0
2021-11-18 01:00:00	1.04383	1.04327	1.04383	0
2021-11-18 01:05:00	1.0429	1.04327	1.0429	0
2021-11-18 01:10:00	1.0429	1.04327	1.0429	0
2021-11-18 01:15:00	1.0429	1.04327	1.0429	0
2021-11-18 01:20:00	1.04383	1.043223	1.04383	0
2021-11-18 01:25:00	1.04196	1.043176	1.04196	0
2021-11-18 01:30:00	1.04243	1.043083	1.04243	0
2021-11-18 01:35:00	1.04243	1.04299	1.04243	0
2021-11-18 01:40:00	1.04196	1.04285	1.04196	0
2021-11-18 01:45:00	1.0429	1.042804	1.0429	0
2021-11-18 01:50:00	1.04196	1.042617	1.04196	0
2021-11-18 01:55:00	1.04196	1.042523	1.04196	0
2021-11-18 02:00:00	1.04336	1.042569	1.04336	0
2021-11-18 02:05:00	1.04336	1.042615	1.04336	0
2021-11-18 02:10:00	1.04336	1.042568	1.04336	0
2021-11-18 02:15:00	1.04196	1.042568	1.04196	0
2021-11-18 02:20:00	1.04196	1.042521	1.04196	0
2021-11-18 02:25:00	1.04196	1.042474	1.04196	0
2021-11-18 02:30:00	1.0415	1.042428	1.0415	0
2021-11-18 02:35:00	1.04383	1.042521	1.04383	0
2021-11-18 02:40:00	1.04196	1.042521	1.04196	0
2021-11-18 02:45:00	1.0429	1.042615	1.0429	0
2021-11-18 02:50:00	1.04336	1.042615	1.04336	0
2021-11-18 02:55:00	1.04336	1.042615	1.04336	0
2021-11-18 03:00:00	1.04336	1.042615	1.04336	0
2021-11-18 03:05:00	1.0429	1.042709	1.0429	0
2021-11-18 03:10:00	1.0429	1.042803	1.0429	0
2021-11-18 03:15:00	1.04336	1.042943	1.04336	0
2021-11-18 03:20:00	1.04336	1.043129	1.04336	0
2021-11-18 03:25:00	1.04243	1.042989	1.04243	0
2021-11-18 03:30:00	1.04196	1.042989	1.04196	0
2021-11-18 03:35:00	1.0415	1.042849	1.0415	0
2021-11-18 03:40:00	1.0429	1.042803	1.0429	0
2021-11-18 03:45:00	1.0429	1.042757	1.0429	0
2021-11-18 03:50:00	1.04243	1.042664	1.04243	0
2021-11-18 03:55:00	1.0415	1.042524	1.0415	0
2021-11-18 04:00:00	1.04196	1.04243	1.04196	0
2021-11-18 04:05:00	1.04196	1.04229	1.04196	0
2021-11-18 04:10:00	1.0429	1.042244	1.0429	0
2021-11-18 04:15:00	1.0415	1.042151	1.0415	0
2021-11-18 04:20:00	1.0429	1.042245	1.0429	0
2021-11-18 04:25:00	1.0429	1.042385	1.0429	0
2021-11-18 04:30:00	1.04336	1.042431	1.04336	0
2021-11-18 04:35:00	1.04243	1.042384	1.04243	0
2021-11-18 04:40:00	1.04196	1.042337	1.04196	0
2021-11-18 04:45:00	1.04196	1.042383	1.04196	0
2021-11-18 04:50:00	1.04243	1.04243	1.04243	0
2021-11-18 04:55:00	1.04243	1.042477	1.04243	0
2021-11-18 05:00:00	1.04336	1.042523	1.04336	0
2021-11-18 05:05:00	1.04243	1.042616	1.04243	0
2021-11-18 05:10:00	1.04196	1.042522	1.04196	0
2021-11-18 05:15:00	1.04196	1.042428	1.04196	0
2021-11-18 05:20:00	1.04196	1.042288	1.04196	0
2021-11-18 05:25:00	1.04243	1.042288	1.04243	0
2021-11-18 05:30:00	1.04243	1.042335	1.04243	0
2021-11-18 05:35:00	1.04196	1.042335	1.04196	0
2021-11-18 05:40:00	1.04196	1.042288	1.04196	0
2021-11-18 05:45:00	1.04196	1.042241	1.04196	0
2021-11-18 05:50:00	1.04196	1.042101	1.04196	0
2021-11-18 05:55:00	1.04196	1.042054	1.04196	0
2021-11-18 06:00:00	1.04243	1.042101	1.04243	0
2021-11-18 06:05:00	1.04196	1.042101	1.04196	0
2021-11-18 06:10:00	1.04336	1.042241	1.04336	0
2021-11-18 06:15:00	1.04243	1.042241	1.04243	0
2021-11-18 06:20:00	1.0429	1.042288	1.0429	0
2021-11-18 06:25:00	1.04196	1.042288	1.04196	0
2021-11-18 06:30:00	1.04196	1.042288	1.04196	0
2021-11-18 06:35:00	1.0429	1.042382	1.0429	0
2021-11-18 06:40:00	1.04196	1.042382	1.04196	0
2021-11-18 06:45:00	1.04336	1.042522	1.04336	0
2021-11-18 06:50:00	1.0429	1.042569	1.0429	0
2021-11-18 06:55:00	1.04196	1.042569	1.04196	0
2021-11-18 07:00:00	1.04196	1.042429	1.04196	0
2021-11-18 07:05:00	1.04196	1.042382	1.04196	0
2021-11-18 07:10:00	1.0429	1.042382	1.0429	0
2021-11-18 07:15:00	1.04196	1.042382	1.04196	0
2021-11-18 07:20:00	1.04196	1.042382	1.04196	0
2021-11-18 07:25:00	1.04196	1.042288	1.04196	0
2021-11-18 07:30:00	1.04196	1.042288	1.04196	0
2021-11-18 07:35:00	1.04196	1.042148	1.04196	0
2021-11-18 07:40:00	1.04243	1.042101	1.04243	0
2021-11-18 07:45:00	1.04196	1.042101	1.04196	0
2021-11-18 07:50:00	1.0415	1.042055	1.0415	0
2021-11-18 07:55:00	1.04196	1.042055	1.04196	0
2021-11-18 08:00:00	1.04196	1.041961	1.04196	0
2021-11-18 08:05:00	1.0415	1.041915	1.0415	0
2021-11-18 08:10:00	1.04196	1.041915	1.04196	0
2021-11-18 08:15:00	1.04336	1.042055	1.04336	0
2021-11-18 08:20:00	1.04196	1.042055	1.04196	0
2021-11-18 08:25:00	1.04196	1.042055	1.04196	0
2021-11-18 08:30:00	1.0415	1.041962	1.0415	0
2021-11-18 08:35:00	1.04196	1.041962	1.04196	0
2021-11-18 08:40:00	1.0429	1.042102	1.0429	0
2021-11-18 08:45:00	1.04243	1.042149	1.04243	0
2021-11-18 08:50:00	1.0443	1.042383	1.0443	0
2021-11-18 08:55:00	1.04243	1.042476	1.04243	0
2021-11-18 09:00:00	1.0429	1.04257	1.0429	0
2021-11-18 09:05:00	1.0429	1.042524	1.0429	0
2021-11-18 09:10:00	1.04196	1.042524	1.04196	0
2021-11-18 09:15:00	1.0429	1.042618	1.0429	0
2021-11-18 09:20:00	1.04196	1.042664	1.04196	0
2021-11-18 09:25:00	1.04196	1.042664	1.04196	0
2021-11-18 09:30:00	1.0429	1.042664	1.0429	0
2021-11-18 09:35:00	1.04243	1.042664	1.04243	0
2021-11-18 09:40:00	1.04196	1.04243	1.04196	0
2021-11-18 09:45:00	1.0429	1.042477	1.0429	0
2021-11-18 09:50:00	1.0415	1.042337	1.0415	0
2021-11-18 09:55:00	1.0429	1.042337	1.0429	0
2021-11-18 10:00:00	1.04196	1.042337	1.04196	0
2021-11-18 10:05:00	1.04196	1.042243	1.04196	0
2021-11-18 10:10:00	1.0429	1.042337	1.0429	0
2021-11-18 10:15:00	1.04196	1.042337	1.04196	0
2021-11-18 10:20:00	1.0429	1.042337	1.0429	0
2021-11-18 10:25:00	1.04196	1.04229	1.04196	0
2021-11-18 10:30:00	1.0429	1.042384	1.0429	0
2021-11-18 10:35:00	1.04196	1.04229	1.04196	0
2021-11-18 10:40:00	1.0429	1.04243	1.0429	0
2021-11-18 10:45:00	1.04243	1.042383	1.04243	0
2021-11-18 10:50:00	1.04243	1.04243	1.04243	0
2021-11-18 10:55:00	1.04196	1.04243	1.04196	0
2021-11-18 11:00:00	1.04196	1.042336	1.04196	0
2021-11-18 11:05:00	1.04196	1.042336	1.04196	0
2021-11-18 11:10:00	1.04196	1.042242	1.04196	0
2021-11-18 11:15:00	1.04243	1.042289	1.04243	0
2021-11-18 11:20:00	1.04196	1.042195	1.04196	0
2021-11-18 11:25:00	1.04196	1.042195	1.04196	0
2021-11-18 11:30:00	1.04196	1.042101	1.04196	0
2021-11-18 11:35:00	1.04243	1.042101	1.04243	0
2021-11-18 11:40:00	1.04243	1.042101	1.04243	0
2021-11-18 11:45:00	1.04103	1.042008	1.04103	0
2021-11-18 11:50:00	1.04196	1.042008	1.04196	0
2021-11-18 11:55:00	1.04196	1.042008	1.04196	0
2021-11-18 12:00:00	1.0429	1.042102	1.0429	0
2021-11-18 12:05:00	1.0429	1.042149	1.0429	0
2021-11-18 12:10:00	1.04336	1.042289	1.04336	0
2021-11-18 12:15:00	1.04196	1.042289	1.04196	0
2021-11-18 12:20:00	1.0429	1.042383	1.0429	0
2021-11-18 12:25:00	1.04196	1.042336	1.04196	0
2021-11-18 12:30:00	1.04196	1.042289	1.04196	0
2021-11-18 12:35:00	1.0415	1.042336	1.0415	0
2021-11-18 12:40:00	1.04243	1.042383	1.04243	0
2021-11-18 12:45:00	1.04196	1.042383	1.04196	0
2021-11-18 12:50:00	1.0429	1.042383	1.0429	0
2021-11-18 12:55:00	1.04196	1.042289	1.04196	0
2021-11-18 13:00:00	1.04196	1.042149	1.04196	0
2021-11-18 13:05:00	1.0429	1.042243	1.0429	0
2021-11-18 13:10:00	1.04196	1.042149	1.04196	0
2021-11-18 13:15:00	1.04196	1.042149	1.04196	0
2021-11-18 13:20:00	1.04196	1.042149	1.04196	0
2021-11-18 13:25:00	1.04196	1.042195	1.04196	0
2021-11-18 13:30:00	1.0429	1.042242	1.0429	0
2021-11-18 13:35:00	1.04196	1.042242	1.04196	0
2021-11-18 13:40:00	1.04196	1.042148	1.04196	0
2021-11-18 13:45:00	1.04196	1.042148	1.04196	0
2021-11-18 13:50:00	1.0429	1.042242	1.0429	0
2021-11-18 13:55:00	1.04243	1.042195	1.04243	0
2021-11-18 14:00:00	1.04196	1.042195	1.04196	0
2021-11-18 14:05:00	1.04336	1.042335	1.04336	0
2021-11-18 14:10:00	1.04243	1.042382	1.04243	0
2021-11-18 14:15:00	1.04336	1.042522	1.04336	0
2021-11-18 14:20:00	1.04196	1.042428	1.04196	0
2021-11-18 14:25:00	1.0429	1.042522	1.0429	0
2021-11-18 14:30:00	1.04383	1.042709	1.04383	0
2021-11-18 14:35:00	1.04243	1.042756	1.04243	0
2021-11-18 14:40:00	1.04196	1.042662	1.04196	0
2021-11-18 14:45:00	1.04196	1.042615	1.04196	0
2021-11-18 14:50:00	1.04336	1.042755	1.04336	0
2021-11-18 14:55:00	1.04336	1.042755	1.04336	0
2021-11-18 15:00:00	1.04243	1.042755	1.04243	0
2021-11-18 15:05:00	1.04336	1.042755	1.04336	0
2021-11-18 15:10:00	1.0429	1.042849	1.0429	0
2021-11-18 15:15:00	1.0429	1.042849	1.0429	0
2021-11-18 15:20:00	1.04196	1.042662	1.04196	0
2021-11-18 15:25:00	1.04336	1.042755	1.04336	0
2021-11-18 15:30:00	1.04243	1.042802	1.04243	0
2021-11-18 15:35:00	1.0429	1.042896	1.0429	0
2021-11-18 15:40:00	1.04196	1.042756	1.04196	0
2021-11-18 15:45:00	1.0429	1.04271	1.0429	0
2021-11-18 15:50:00	1.04336	1.042803	1.04336	0
2021-11-18 15:55:00	1.0429	1.042757	1.0429	0
2021-11-18 16:00:00	1.04243	1.04271	1.04243	0
2021-11-18 16:05:00	1.04196	1.042616	1.04196	0
2021-11-18 16:10:00	1.04243	1.042663	1.04243	0
2021-11-18 16:15:00	1.04336	1.042663	1.04336	0
2021-11-18 16:20:00	1.04336	1.042756	1.04336	0
2021-11-18 16:25:00	1.0429	1.042756	1.0429	0
2021-11-18 16:30:00	1.0429	1.04285	1.0429	0
2021-11-18 16:35:00	1.04196	1.042756	1.04196	0
2021-11-18 16:40:00	1.04196	1.042616	1.04196	0
2021-11-18 16:45:00	1.04196	1.042522	1.04196	0
2021-11-18 16:50:00	1.04196	1.042475	1.04196	0
2021-11-18 16:55:00	1.04196	1.042475	1.04196	0
2021-11-18 17:00:00	1.04196	1.042428	1.04196	0
2021-11-18 17:05:00	1.0429	1.042382	1.0429	0
2021-11-18 17:10:00	1.0429	1.042336	1.0429	0
2021-11-18 17:15:00	1.0429	1.042336	1.0429	0
2021-11-18 17:20:00	1.0429	1.042336	1.0429	0
2021-11-18 17:25:00	1.0429	1.04243	1.0429	0
2021-11-18 17:30:00	1.04243	1.042477	1.04243	0
2021-11-18 17:35:00	1.04243	1.042524	1.04243	0
2021-11-18 17:40:00	1.0415	1.042478	1.0415	0
2021-11-18 17:45:00	1.0415	1.042432	1.0415	0
2021-11-18 17:50:00	1.0415	1.042386	1.0415	0
2021-11-18 17:55:00	1.04243	1.042339	1.04243	0
2021-11-18 18:00:00	1.04196	1.042245	1.04196	0
2021-11-18 18:05:00	1.04196	1.042151	1.04196	0
2021-11-18 18:10:00	1.0415	1.042011	1.0415	0
2021-11-18 18:15:00	1.04196	1.041917	1.04196	0
2021-11-18 18:20:00	1.04196	1.04187	1.04196	0
2021-11-18 18:25:00	1.0429	1.041917	1.0429	0
2021-11-18 18:30:00	1.04196	1.041963	1.04196	0
2021-11-18 18:35:00	1.04336	1.042149	1.04336	0
2021-11-18 18:40:00	1.0429	1.042289	1.0429	0
2021-11-18 18:45:00	1.04196	1.042242	1.04196	0
2021-11-18 18:50:00	1.04196	1.042242	1.04196	0
2021-11-18 18:55:00	1.04196	1.042242	1.04196	0
2021-11-18 19:00:00	1.04196	1.042288	1.04196	0
2021-11-18 19:05:00	1.0429	1.042382	1.0429	0
2021-11-18 19:10:00	1.04243	1.042429	1.04243	0
2021-11-18 19:15:00	1.04196	1.042335	1.04196	0
2021-11-18 19:20:00	1.0429	1.042429	1.0429	0
2021-11-18 19:25:00	1.0429	1.042383	1.0429	0
2021-11-18 19:30:00	1.04243	1.042336	1.04243	0
2021-11-18 19:35:00	1.0429	1.04243	1.0429	0
2021-11-18 19:40:00	1.04196	1.04243	1.04196	0
2021-11-18 19:45:00	1.0429	1.042524	1.0429	0
2021-11-18 19:50:00	1.04196	1.042524	1.04196	0
2021-11-18 19:55:00	1.04196	1.04243	1.04196	0
2021-11-18 20:00:00	1.04196	1.042383	1.04196	0
2021-11-18 20:05:00	1.04243	1.04243	1.04243	0
2021-11-18 20:10:00	1.04243	1.042383	1.04243	0
2021-11-18 20:15:00	1.0415	1.042243	1.0415	0
2021-11-18 20:20:00	1.04243	1.042243	1.04243	0
2021-11-18 20:25:00	1.04243	1.042196	1.04243	0
2021-11-18 20:30:00	1.04243	1.042243	1.04243	0
2021-11-18 20:35:00	1.04196	1.042149	1.04196	0
2021-11-18 20:40:00	1.0429	1.042243	1.0429	0
2021-11-18 20:45:00	1.0429	1.042337	1.0429	0
2021-11-18 20:50:00	1.04196	1.042337	1.04196	0
2021-11-18 20:55:00	1.04196	1.04229	1.04196	0
2021-11-18 21:00:00	1.04196	1.042243	1.04196	0
2021-11-18 21:05:00	1.04196	1.042289	1.04196	0
2021-11-18 21:10:00	1.04196	1.042242	1.04196	0
2021-11-18 21:15:00	1.0429	1.042289	1.0429	0
2021-11-18 21:20:00	1.04196	1.042242	1.04196	0
2021-11-18 21:25:00	1.04196	1.042242	1.04196	0
2021-11-18 21:30:00	1.04196	1.042148	1.04196	0
2021-11-18 21:35:00	1.0429	1.042148	1.0429	0
2021-11-18 21:40:00	1.04196	1.042148	1.04196	0
2021-11-18 21:45:00	1.04196	1.042148	1.04196	0
2021-11-18 21:50:00	1.0429	1.042242	1.0429	0
2021-11-18 21:55:00	1.04196	1.042242	1.04196	0
2021-11-18 22:00:00	1.0429	1.042336	1.0429	0
2021-11-18 22:05:00	1.0429	1.042336	1.0429	0
2021-11-18 22:10:00	1.04196	1.042336	1.04196	0
2021-11-18 22:15:00	1.04196	1.042336	1.04196	0
2021-11-18 22:20:00	1.0429	1.04243	1.0429	0
2021-11-18 22:25:00	1.04196	1.042336	1.04196	0
2021-11-18 22:30:00	1.04196	1.042336	1.04196	0
2021-11-18 22:35:00	1.04196	1.042336	1.04196	0
2021-11-18 22:40:00	1.0429	1.042336	1.0429	0
2021-11-18 22:45:00	1.0429	1.04243	1.0429	0
2021-11-18 22:50:00	1.0429	1.04243	1.0429	0
2021-11-18 22:55:00	1.0429	1.04243	1.0429	0
2021-11-18 23:00:00	1.04336	1.04257	1.04336	0
2021-11-18 23:05:00	1.04243	1.042617	1.04243	0
2021-11-18 23:10:00	1.04336	1.042663	1.04336	0
2021-11-18 23:15:00	1.04243	1.04271	1.04243	0
2021-11-18 23:20:00	1.04196	1.04271	1.04196	0
2021-11-18 23:25:00	1.04196	1.04271	1.04196	0
2021-11-18 23:30:00	1.04196	1.042616	1.04196	0
2021-11-18 23:35:00	1.04196	1.042522	1.04196	0
2021-11-18 23:40:00	1.0429	1.042522	1.0429	0
2021-11-18 23:45:00	1.0429	1.042522	1.0429	0
2021-11-18 23:50:00	1.04243	1.042429	1.04243	0
2021-11-18 23:55:00	1.0429	1.042476	1.0429	0
2021-11-19 00:00:00	1.0429	1.04243	1.0429	0
2021-11-19 00:05:00	1.0429	1.042477	1.0429	0
2021-11-19 00:10:00	1.0429	1.042571	1.0429	0
2021-11-19 00:15:00	1.0429	1.042665	1.0429	0
2021-11-19 00:20:00	1.04196	1.042665	1.04196	0
2021-11-19 00:25:00	1.0429	1.042759	1.0429	0
2021-11-19 00:30:00	1.04336	1.042805	1.04336	0
2021-11-19 00:35:00	1.04243	1.042758	1.04243	0
2021-11-19 00:40:00	1.04336	1.042851	1.04336	0
2021-11-19 00:45:00	1.0429	1.042851	1.0429	0
2021-11-19 00:50:00	1.04196	1.042757	1.04196	0
2021-11-19 00:55:00	1.04196	1.042663	1.04196	0
2021-11-19 01:00:00	1.04196	1.042569	1.04196	0
2021-11-19 01:05:00	1.04196	1.042475	1.04196	0
2021-11-19 01:10:00	1.04243	1.042522	1.04243	0
2021-11-19 01:15:00	1.04336	1.042568	1.04336	0
2021-11-19 01:20:00	1.04336	1.042568	1.04336	0
2021-11-19 01:25:00	1.04196	1.042521	1.04196	0
2021-11-19 01:30:00	1.04196	1.042381	1.04196	0
2021-11-19 01:35:00	1.0429	1.042381	1.0429	0
2021-11-19 01:40:00	1.04196	1.042381	1.04196	0
2021-11-19 01:45:00	1.0429	1.042475	1.0429	0
2021-11-19 01:50:00	1.04196	1.042475	1.04196	0
2021-11-19 01:55:00	1.04196	1.042475	1.04196	0
2021-11-19 02:00:00	1.04336	1.042568	1.04336	0
2021-11-19 02:05:00	1.04336	1.042568	1.04336	0
2021-11-19 02:10:00	1.04196	1.042428	1.04196	0
2021-11-19 02:15:00	1.04196	1.042428	1.04196	0
2021-11-19 02:20:00	1.0429	1.042522	1.0429	0
2021-11-19 02:25:00	1.0429	1.042522	1.0429	0
2021-11-19 02:30:00	1.0429	1.042616	1.0429	0
2021-11-19 02:35:00	1.04103	1.042429	1.04103	0
2021-11-19 02:40:00	1.04196	1.042429	1.04196	0
2021-11-19 02:45:00	1.04196	1.042429	1.04196	0
2021-11-19 02:50:00	1.04196	1.042289	1.04196	0
2021-11-19 02:55:00	1.0429	1.042243	1.0429	0
2021-11-19 03:00:00	1.04196	1.042243	1.04196	0
2021-11-19 03:05:00	1.04196	1.042243	1.04196	0
2021-11-19 03:10:00	1.0415	1.042103	1.0415	0
2021-11-19 03:15:00	1.04196	1.042009	1.04196	0
2021-11-19 03:20:00	1.04196	1.041915	1.04196	0
2021-11-19 03:25:00	1.04196	1.042008	1.04196	0
2021-11-19 03:30:00	1.04196	1.042008	1.04196	0
2021-11-19 03:35:00	1.04196	1.042008	1.04196	0
2021-11-19 03:40:00	1.04196	1.042008	1.04196	0
2021-11-19 03:45:00	1.04196	1.041914	1.04196	0
2021-11-19 03:50:00	1.04196	1.041914	1.04196	0
2021-11-19 03:55:00	1.04196	1.041914	1.04196	0
2021-11-19 04:00:00	1.0429	1.042054	1.0429	0
2021-11-19 04:05:00	1.0429	1.042148	1.0429	0
2021-11-19 04:10:00	1.0429	1.042242	1.0429	0
2021-11-19 04:15:00	1.0429	1.042336	1.0429	0
2021-11-19 04:20:00	1.0429	1.04243	1.0429	0
2021-11-19 04:25:00	1.04196	1.04243	1.04196	0
2021-11-19 04:30:00	1.04196	1.04243	1.04196	0
2021-11-19 04:35:00	1.0415	1.042384	1.0415	0
2021-11-19 04:40:00	1.04196	1.042384	1.04196	0
2021-11-19 04:45:00	1.0415	1.042338	1.0415	0
2021-11-19 04:50:00	1.0415	1.042198	1.0415	0
2021-11-19 04:55:00	1.04196	1.042104	1.04196	0
2021-11-19 05:00:00	1.0429	1.042104	1.0429	0
2021-11-19 05:05:00	1.04243	1.042057	1.04243	0
2021-11-19 05:10:00	1.04196	1.041963	1.04196	0
2021-11-19 05:15:00	1.04336	1.042103	1.04336	0
2021-11-19 05:20:00	1.04243	1.04215	1.04243	0
2021-11-19 05:25:00	1.04243	1.042243	1.04243	0
2021-11-19 05:30:00	1.04243	1.04229	1.04243	0
2021-11-19 05:35:00	1.04196	1.042336	1.04196	0
2021-11-19 05:40:00	1.04243	1.042429	1.04243	0
2021-11-19 05:45:00	1.04243	1.042476	1.04243	0
2021-11-19 05:50:00	1.0429	1.042476	1.0429	0
2021-11-19 05:55:00	1.0429	1.042523	1.0429	0
2021-11-19 06:00:00	1.0429	1.042617	1.0429	0
2021-11-19 06:05:00	1.04196	1.042477	1.04196	0
2021-11-19 06:10:00	1.04243	1.042477	1.04243	0
2021-11-19 06:15:00	1.04243	1.042477	1.04243	0
2021-11-19 06:20:00	1.0429	1.042524	1.0429	0
2021-11-19 06:25:00	1.04243	1.042571	1.04243	0
2021-11-19 06:30:00	1.04336	1.042664	1.04336	0
2021-11-19 06:35:00	1.04243	1.042664	1.04243	0
2021-11-19 06:40:00	1.0429	1.042664	1.0429	0
2021-11-19 06:45:00	1.0443	1.042804	1.0443	0
2021-11-19 06:50:00	1.0429	1.042804	1.0429	0
2021-11-19 06:55:00	1.04336	1.042944	1.04336	0
2021-11-19 07:00:00	1.0443	1.043131	1.0443	0
2021-11-19 07:05:00	1.04196	1.043084	1.04196	0
2021-11-19 07:10:00	1.0429	1.043084	1.0429	0
2021-11-19 07:15:00	1.0429	1.043131	1.0429	0
2021-11-19 07:20:00	1.04383	1.043178	1.04383	0
2021-11-19 07:25:00	1.04383	1.043318	1.04383	0
2021-11-19 07:30:00	1.0443	1.043458	1.0443	0
2021-11-19 07:35:00	1.04383	1.043411	1.04383	0
2021-11-19 07:40:00	1.04383	1.043504	1.04383	0
2021-11-19 07:45:00	1.04336	1.043504	1.04336	0
2021-11-19 07:50:00	1.04243	1.043317	1.04243	0
2021-11-19 07:55:00	1.0429	1.043411	1.0429	0
2021-11-19 08:00:00	1.0443	1.043551	1.0443	0
2021-11-19 08:05:00	1.0443	1.043691	1.0443	0
2021-11-19 08:10:00	1.04383	1.043691	1.04383	0
2021-11-19 08:15:00	1.04383	1.043691	1.04383	0
2021-11-19 08:20:00	1.04383	1.043644	1.04383	0
2021-11-19 08:25:00	1.04383	1.043644	1.04383	0
2021-11-19 08:30:00	1.04383	1.043644	1.04383	0
2021-11-19 08:35:00	1.04383	1.043691	1.04383	0
2021-11-19 08:40:00	1.0443	1.043878	1.0443	0
2021-11-19 08:45:00	1.04476	1.044064	1.04476	0
2021-11-19 08:50:00	1.04476	1.04411	1.04476	0
2021-11-19 08:55:00	1.04383	1.044063	1.04383	0
2021-11-19 09:00:00	1.04383	1.044063	1.04383	0
2021-11-19 09:05:00	1.04383	1.044063	1.04383	0
2021-11-19 09:10:00	1.04476	1.044156	1.04476	0
2021-11-19 09:15:00	1.04383	1.044156	1.04383	0
2021-11-19 09:20:00	1.0457	1.044343	1.0457	0
2021-11-19 09:25:00	1.04476	1.044436	1.04476	0
2021-11-19 09:30:00	1.04476	1.044482	1.04476	0
2021-11-19 09:35:00	1.0457	1.044576	1.0457	0
2021-11-19 09:40:00	1.04336	1.044436	1.04336	0
2021-11-19 09:45:00	1.0443	1.044483	1.0443	0
2021-11-19 09:50:00	1.0457	1.04467	1.0457	0
2021-11-19 09:55:00	1.0457	1.044857	1.0457	0
2021-11-19 10:00:00	1.04476	1.044857	1.04476	0
2021-11-19 10:05:00	1.0457	1.045044	1.0457	0
2021-11-19 10:10:00	1.04616	1.04509	1.04616	0
2021-11-19 10:15:00	1.0457	1.045184	1.0457	0
2021-11-19 10:20:00	1.0457	1.045278	1.0457	0
2021-11-19 10:25:00	1.0457	1.045278	1.0457	0
2021-11-19 10:30:00	1.0457	1.045512	1.0457	0
2021-11-19 10:35:00	1.0457	1.045652	1.0457	0
2021-11-19 10:40:00	1.0457	1.045652	1.0457	0
2021-11-19 10:45:00	1.0457	1.045652	1.0457	0
2021-11-19 10:50:00	1.04616	1.045792	1.04616	0
2021-11-19 10:55:00	1.0457	1.045792	1.0457	0
2021-11-19 11:00:00	1.04476	1.045652	1.04476	0
2021-11-19 11:05:00	1.0457	1.045652	1.0457	0
2021-11-19 11:10:00	1.0457	1.045652	1.0457	0
2021-11-19 11:15:00	1.0457	1.045652	1.0457	0
2021-11-19 11:20:00	1.0457	1.045652	1.0457	0
2021-11-19 11:25:00	1.0457	1.045652	1.0457	0
2021-11-19 11:30:00	1.04616	1.045698	1.04616	0
2021-11-19 11:35:00	1.04616	1.045744	1.04616	0
2021-11-19 11:40:00	1.04616	1.045744	1.04616	0
2021-11-19 11:45:00	1.04616	1.04579	1.04616	0
2021-11-19 11:50:00	1.04663	1.045977	1.04663	0
2021-11-19 11:55:00	1.04616	1.046023	1.04616	0
2021-11-19 12:00:00	1.04616	1.046069	1.04616	0
2021-11-19 12:05:00	1.04616	1.046115	1.04616	0
2021-11-19 12:10:00	1.04616	1.046161	1.04616	0
2021-11-19 12:15:00	1.04616	1.046207	1.04616	0
2021-11-19 12:20:00	1.04616	1.046207	1.04616	0
2021-11-19 12:25:00	1.04663	1.046254	1.04663	0
2021-11-19 12:30:00	1.0457	1.046208	1.0457	0
2021-11-19 12:35:00	1.04523	1.046115	1.04523	0
2021-11-19 12:40:00	1.0457	1.046022	1.0457	0
2021-11-19 12:45:00	1.0457	1.045976	1.0457	0
2021-11-19 12:50:00	1.0457	1.04593	1.0457	0
2021-11-19 12:55:00	1.04663	1.045977	1.04663	0
2021-11-19 13:00:00	1.04476	1.045837	1.04476	0
2021-11-19 13:05:00	1.0457	1.045791	1.0457	0
2021-11-19 13:10:00	1.0457	1.045745	1.0457	0
2021-11-19 13:15:00	1.0457	1.045652	1.0457	0
2021-11-19 13:20:00	1.0457	1.045652	1.0457	0
2021-11-19 13:25:00	1.0457	1.045699	1.0457	0
2021-11-19 13:30:00	1.04616	1.045745	1.04616	0
2021-11-19 13:35:00	1.04616	1.045791	1.04616	0
2021-11-19 13:40:00	1.04616	1.045837	1.04616	0
2021-11-19 13:45:00	1.04616	1.04579	1.04616	0
2021-11-19 13:50:00	1.0471	1.046024	1.0471	0
2021-11-19 13:55:00	1.0457	1.046024	1.0457	0
2021-11-19 14:00:00	1.04663	1.046117	1.04663	0
2021-11-19 14:05:00	1.04663	1.04621	1.04663	0
2021-11-19 14:10:00	1.0457	1.04621	1.0457	0
2021-11-19 14:15:00	1.04616	1.046256	1.04616	0
2021-11-19 14:20:00	1.04616	1.046256	1.04616	0
2021-11-19 14:25:00	1.04663	1.046303	1.04663	0
2021-11-19 14:30:00	1.04663	1.04635	1.04663	0
2021-11-19 14:35:00	1.04663	1.046397	1.04663	0
2021-11-19 14:40:00	1.0457	1.046257	1.0457	0
2021-11-19 14:45:00	1.04616	1.046303	1.04616	0
2021-11-19 14:50:00	1.0457	1.04621	1.0457	0
2021-11-19 14:55:00	1.04616	1.046163	1.04616	0
2021-11-19 15:00:00	1.04663	1.046256	1.04663	0
2021-11-19 15:05:00	1.04616	1.046256	1.04616	0
2021-11-19 15:10:00	1.0457	1.04621	1.0457	0
2021-11-19 15:15:00	1.04616	1.046163	1.04616	0
2021-11-19 15:20:00	1.04663	1.046163	1.04663	0
2021-11-19 15:25:00	1.04616	1.046116	1.04616	0
2021-11-19 15:30:00	1.04616	1.046162	1.04616	0
2021-11-19 15:35:00	1.04523	1.046069	1.04523	0
2021-11-19 15:40:00	1.04616	1.046115	1.04616	0
2021-11-19 15:45:00	1.04616	1.046115	1.04616	0
2021-11-19 15:50:00	1.04523	1.045975	1.04523	0
2021-11-19 15:55:00	1.0457	1.045929	1.0457	0
2021-11-19 16:00:00	1.0457	1.045929	1.0457	0
2021-11-19 16:05:00	1.04523	1.045836	1.04523	0
2021-11-19 16:10:00	1.0457	1.045743	1.0457	0
2021-11-19 16:15:00	1.04523	1.04565	1.04523	0
2021-11-19 16:20:00	1.04476	1.04551	1.04476	0
2021-11-19 16:25:00	1.04476	1.045463	1.04476	0
2021-11-19 16:30:00	1.04476	1.045323	1.04476	0
2021-11-19 16:35:00	1.04476	1.045183	1.04476	0
2021-11-19 16:40:00	1.04476	1.045136	1.04476	0
2021-11-19 16:45:00	1.04383	1.044949	1.04383	0
2021-11-19 16:50:00	1.04383	1.044762	1.04383	0
2021-11-19 16:55:00	1.04476	1.044715	1.04476	0
2021-11-19 17:00:00	1.04336	1.044481	1.04336	0
2021-11-19 17:05:00	1.04336	1.044294	1.04336	0
2021-11-19 17:10:00	1.04476	1.044294	1.04476	0
2021-11-19 17:15:00	1.04523	1.044341	1.04523	0
2021-11-19 17:20:00	1.04383	1.044248	1.04383	0
2021-11-19 17:25:00	1.04383	1.044155	1.04383	0
2021-11-19 17:30:00	1.04383	1.044062	1.04383	0
2021-11-19 17:35:00	1.04383	1.044062	1.04383	0
2021-11-19 17:40:00	1.0429	1.043969	1.0429	0
2021-11-19 17:45:00	1.0443	1.043923	1.0443	0
2021-11-19 17:50:00	1.0443	1.044017	1.0443	0
2021-11-19 17:55:00	1.04523	1.044204	1.04523	0
2021-11-19 18:00:00	1.0443	1.044158	1.0443	0
2021-11-19 18:05:00	1.0443	1.044065	1.0443	0
2021-11-19 18:10:00	1.0443	1.044112	1.0443	0
2021-11-19 18:15:00	1.04383	1.044112	1.04383	0
2021-11-19 18:20:00	1.0443	1.044159	1.0443	0
2021-11-19 18:25:00	1.04523	1.044299	1.04523	0
2021-11-19 18:30:00	1.04523	1.044532	1.04523	0
2021-11-19 18:35:00	1.04383	1.044485	1.04383	0
2021-11-19 18:40:00	1.0443	1.044485	1.0443	0
2021-11-19 18:45:00	1.04336	1.044298	1.04336	0
2021-11-19 18:50:00	1.04383	1.044251	1.04383	0
2021-11-19 18:55:00	1.04383	1.044204	1.04383	0
2021-11-19 19:00:00	1.04383	1.044157	1.04383	0
2021-11-19 19:05:00	1.04383	1.044157	1.04383	0
2021-11-19 19:10:00	1.0443	1.044157	1.0443	0
2021-11-19 19:15:00	1.04383	1.044017	1.04383	0
2021-11-19 19:20:00	1.04383	1.043877	1.04383	0
2021-11-19 19:25:00	1.04383	1.043877	1.04383	0
2021-11-19 19:30:00	1.04383	1.04383	1.04383	0
2021-11-19 19:35:00	1.04336	1.04383	1.04336	0
2021-11-19 19:40:00	1.04383	1.04383	1.04383	0
2021-11-19 19:45:00	1.0429	1.043737	1.0429	0
2021-11-19 19:50:00	1.04383	1.043737	1.04383	0
2021-11-19 19:55:00	1.0443	1.043784	1.0443	0
2021-11-19 20:00:00	1.04383	1.043737	1.04383	0
2021-11-19 20:05:00	1.04383	1.043737	1.04383	0
2021-11-19 20:10:00	1.04383	1.043737	1.04383	0
2021-11-19 20:15:00	1.04383	1.043737	1.04383	0
2021-11-19 20:20:00	1.04383	1.043737	1.04383	0
2021-11-19 20:25:00	1.0443	1.043831	1.0443	0
2021-11-19 20:30:00	1.04383	1.043831	1.04383	0
2021-11-19 20:35:00	1.04383	1.043924	1.04383	0
2021-11-19 20:40:00	1.0443	1.043971	1.0443	0
2021-11-19 20:45:00	1.04383	1.043924	1.04383	0
2021-11-19 20:50:00	1.0443	1.043971	1.0443	0
2021-11-19 20:55:00	1.04383	1.043971	1.04383	0
2021-11-19 21:00:00	1.04383	1.043971	1.04383	0
2021-11-19 21:05:00	1.04383	1.043971	1.04383	0
2021-11-19 21:10:00	1.04383	1.043971	1.04383	0
2021-11-19 21:15:00	1.04383	1.043924	1.04383	0
2021-11-19 21:20:00	1.04383	1.043924	1.04383	0
2021-11-19 21:25:00	1.0429	1.043831	1.0429	0
2021-11-19 21:30:00	1.04383	1.043784	1.04383	0
2021-11-19 21:35:00	1.0443	1.043831	1.0443	0
2021-11-19 21:40:00	1.0443	1.043831	1.0443	0
2021-11-19 21:45:00	1.0443	1.043878	1.0443	0
2021-11-19 21:50:00	1.04383	1.043878	1.04383	0
2021-11-19 21:55:00	1.0429	1.043785	1.0429	0
2021-11-19 22:00:00	1.0443	1.043832	1.0443	0
2021-11-19 22:05:00	1.0443	1.043879	1.0443	0
2021-11-19 22:10:00	1.04336	1.043832	1.04336	0
2021-11-19 22:15:00	1.04383	1.043925	1.04383	0
2021-11-19 22:20:00	1.04336	1.043878	1.04336	0
2021-11-19 22:25:00	1.04383	1.043831	1.04383	0
2021-11-19 22:30:00	1.04383	1.043784	1.04383	0
2021-11-19 22:35:00	1.0443	1.043784	1.0443	0
2021-11-19 22:40:00	1.04336	1.043737	1.04336	0
2021-11-19 22:45:00	1.0443	1.043877	1.0443	0
2021-11-19 22:50:00	1.04336	1.043783	1.04336	0
2021-11-19 22:55:00	1.0429	1.043643	1.0429	0
2021-11-19 23:00:00	1.0429	1.043597	1.0429	0
2021-11-19 23:05:00	1.0443	1.043644	1.0443	0
2021-11-19 23:10:00	1.04383	1.043691	1.04383	0
2021-11-19 23:15:00	1.0429	1.043598	1.0429	0
2021-11-19 23:20:00	1.04383	1.043598	1.04383	0
2021-11-19 23:25:00	1.0443	1.043598	1.0443	0
2021-11-19 23:30:00	1.0443	1.043692	1.0443	0
2021-11-19 23:35:00	1.0443	1.043692	1.0443	0
2021-11-19 23:40:00	1.0443	1.043786	1.0443	0
2021-11-19 23:45:00	1.0443	1.043926	1.0443	0
2021-11-19 23:50:00	1.0429	1.043926	1.0429	0
2021-11-19 23:55:00	1.04336	1.043832	1.04336	0
2021-11-20 00:00:00	1.0443	1.043879	1.0443	0
2021-11-20 00:05:00	1.0443	1.044019	1.0443	0
2021-11-20 00:10:00	1.0443	1.044066	1.0443	0
2021-11-20 00:15:00	1.0443	1.044066	1.0443	0
2021-11-20 00:20:00	1.04336	1.043972	1.04336	0
2021-11-20 00:25:00	1.0443	1.043972	1.0443	0
2021-11-20 00:30:00	1.04383	1.043925	1.04383	0
2021-11-20 00:35:00	1.0443	1.043925	1.0443	0
2021-11-20 00:40:00	1.0443	1.044065	1.0443	0
2021-11-20 00:45:00	1.0443	1.044159	1.0443	0
2021-11-20 00:50:00	1.04383	1.044112	1.04383	0
2021-11-20 00:55:00	1.04383	1.044065	1.04383	0
2021-11-20 01:00:00	1.0429	1.043925	1.0429	0
2021-11-20 01:05:00	1.04383	1.043878	1.04383	0
2021-11-20 01:10:00	1.04383	1.043925	1.04383	0
2021-11-20 01:15:00	1.0443	1.043925	1.0443	0
2021-11-20 01:20:00	1.04383	1.043925	1.04383	0
2021-11-20 01:25:00	1.0429	1.043785	1.0429	0
2021-11-20 01:30:00	1.04383	1.043738	1.04383	0
2021-11-20 01:35:00	1.04383	1.043691	1.04383	0
2021-11-20 01:40:00	1.04383	1.043691	1.04383	0
2021-11-20 01:45:00	1.04383	1.043691	1.04383	0
2021-11-20 01:50:00	1.04383	1.043784	1.04383	0
2021-11-20 01:55:00	1.0429	1.043691	1.0429	0
2021-11-20 02:00:00	1.04383	1.043691	1.04383	0
2021-11-20 02:05:00	1.0429	1.043551	1.0429	0
2021-11-20 02:10:00	1.0443	1.043598	1.0443	0
2021-11-20 02:15:00	1.04383	1.043691	1.04383	0
2021-11-20 02:20:00	1.04383	1.043691	1.04383	0
2021-11-20 02:25:00	1.04383	1.043691	1.04383	0
2021-11-20 02:30:00	1.0429	1.043598	1.0429	0
2021-11-20 02:35:00	1.0429	1.043505	1.0429	0
2021-11-20 02:40:00	1.0429	1.043412	1.0429	0
2021-11-20 02:45:00	1.04383	1.043505	1.04383	0
2021-11-20 02:50:00	1.0429	1.043412	1.0429	0
2021-11-20 02:55:00	1.04243	1.043365	1.04243	0
2021-11-20 03:00:00	1.0443	1.043365	1.0443	0
2021-11-20 03:05:00	1.04336	1.043318	1.04336	0
2021-11-20 03:10:00	1.0429	1.043225	1.0429	0
2021-11-20 03:15:00	1.04383	1.043225	1.04383	0
2021-11-20 03:20:00	1.0429	1.043225	1.0429	0
2021-11-20 03:25:00	1.0429	1.043225	1.0429	0
2021-11-20 03:30:00	1.0429	1.043225	1.0429	0
2021-11-20 03:35:00	1.04383	1.043225	1.04383	0
2021-11-20 03:40:00	1.0429	1.043225	1.0429	0
2021-11-20 03:45:00	1.0429	1.043272	1.0429	0
2021-11-20 03:50:00	1.0429	1.043132	1.0429	0
2021-11-20 03:55:00	1.04383	1.043179	1.04383	0
2021-11-20 04:00:00	1.0429	1.043179	1.0429	0
2021-11-20 04:05:00	1.04383	1.043179	1.04383	0
2021-11-20 04:10:00	1.04383	1.043272	1.04383	0
2021-11-20 04:15:00	1.0429	1.043272	1.0429	0
2021-11-20 04:20:00	1.0429	1.043272	1.0429	0
2021-11-20 04:25:00	1.0429	1.043179	1.0429	0
2021-11-20 04:30:00	1.0429	1.043179	1.0429	0
2021-11-20 04:35:00	1.04243	1.043132	1.04243	0
2021-11-20 04:40:00	1.0429	1.043132	1.0429	0
2021-11-20 04:45:00	1.0429	1.043039	1.0429	0
2021-11-20 04:50:00	1.04383	1.043132	1.04383	0
2021-11-20 04:55:00	1.0429	1.043039	1.0429	0
2021-11-20 05:00:00	1.0429	1.042946	1.0429	0
2021-11-20 05:05:00	1.04196	1.042852	1.04196	0
2021-11-20 05:10:00	1.04196	1.042758	1.04196	0
2021-11-20 05:15:00	1.0443	1.042898	1.0443	0
2021-11-20 05:20:00	1.0443	1.043038	1.0443	0
2021-11-20 05:25:00	1.04383	1.043178	1.04383	0
2021-11-20 05:30:00	1.0429	1.043178	1.0429	0
2021-11-20 05:35:00	1.0429	1.043178	1.0429	0
2021-11-20 05:40:00	1.04196	1.042991	1.04196	0
2021-11-20 05:45:00	1.0429	1.042991	1.0429	0
2021-11-20 05:50:00	1.04336	1.043037	1.04336	0
2021-11-20 05:55:00	1.04383	1.043224	1.04383	0
2021-11-20 06:00:00	1.04196	1.043224	1.04196	0
2021-11-20 06:05:00	1.0429	1.043084	1.0429	0
2021-11-20 06:10:00	1.04196	1.04285	1.04196	0
2021-11-20 06:15:00	1.0429	1.042757	1.0429	0
2021-11-20 06:20:00	1.04336	1.042803	1.04336	0
2021-11-20 06:25:00	1.04336	1.042849	1.04336	0
2021-11-20 06:30:00	1.04336	1.042989	1.04336	0
2021-11-20 06:35:00	1.04243	1.042942	1.04243	0
2021-11-20 06:40:00	1.04196	1.042802	1.04196	0
2021-11-20 06:45:00	1.04243	1.042662	1.04243	0
2021-11-20 06:50:00	1.04243	1.042709	1.04243	0
2021-11-20 06:55:00	1.04336	1.042755	1.04336	0
2021-11-20 07:00:00	1.0443	1.042989	1.0443	0
2021-11-20 07:05:00	1.04196	1.042895	1.04196	0
2021-11-20 07:10:00	1.0415	1.042709	1.0415	0
2021-11-20 07:15:00	1.0429	1.042663	1.0429	0
2021-11-20 07:20:00	1.0429	1.042617	1.0429	0
2021-11-20 07:25:00	1.0415	1.042524	1.0415	0
2021-11-20 07:30:00	1.04196	1.042524	1.04196	0
2021-11-20 07:35:00	1.04196	1.042477	1.04196	0
2021-11-20 07:40:00	1.0429	1.042524	1.0429	0
2021-11-20 07:45:00	1.0429	1.042478	1.0429	0
2021-11-20 07:50:00	1.04243	1.042291	1.04243	0
2021-11-20 07:55:00	1.04243	1.042338	1.04243	0
2021-11-20 08:00:00	1.04196	1.042384	1.04196	0
2021-11-20 08:05:00	1.04196	1.04229	1.04196	0
2021-11-20 08:10:00	1.04196	1.042196	1.04196	0
2021-11-20 08:15:00	1.04196	1.042242	1.04196	0
2021-11-20 08:20:00	1.04336	1.042382	1.04336	0
2021-11-20 08:25:00	1.04336	1.042522	1.04336	0
2021-11-20 08:30:00	1.04196	1.042428	1.04196	0
2021-11-20 08:35:00	1.04336	1.042474	1.04336	0
2021-11-20 08:40:00	1.04336	1.042567	1.04336	0
2021-11-20 08:45:00	1.04243	1.042567	1.04243	0
2021-11-20 08:50:00	1.04336	1.042707	1.04336	0
2021-11-20 08:55:00	1.0429	1.042801	1.0429	0
2021-11-20 09:00:00	1.04336	1.042941	1.04336	0
2021-11-20 09:05:00	1.04196	1.042941	1.04196	0
2021-11-20 09:10:00	1.04196	1.042801	1.04196	0
2021-11-20 09:15:00	1.04196	1.042661	1.04196	0
2021-11-20 09:20:00	1.04243	1.042708	1.04243	0
2021-11-20 09:25:00	1.04243	1.042615	1.04243	0
2021-11-20 09:30:00	1.0429	1.042569	1.0429	0
2021-11-20 09:35:00	1.04196	1.042522	1.04196	0
2021-11-20 09:40:00	1.04336	1.042522	1.04336	0
2021-11-20 09:45:00	1.04196	1.042428	1.04196	0
2021-11-20 09:50:00	1.04243	1.042335	1.04243	0
2021-11-20 09:55:00	1.04336	1.042475	1.04336	0
2021-11-20 10:00:00	1.04243	1.042522	1.04243	0
2021-11-20 10:05:00	1.04243	1.042569	1.04243	0
2021-11-20 10:10:00	1.04243	1.042569	1.04243	0
2021-11-20 10:15:00	1.04196	1.042522	1.04196	0
2021-11-20 10:20:00	1.0429	1.042522	1.0429	0
2021-11-20 10:25:00	1.04196	1.042522	1.04196	0
2021-11-20 10:30:00	1.04196	1.042382	1.04196	0
2021-11-20 10:35:00	1.04196	1.042382	1.04196	0
2021-11-20 10:40:00	1.04196	1.042335	1.04196	0
2021-11-20 10:45:00	1.04196	1.042195	1.04196	0
2021-11-20 10:50:00	1.0429	1.042242	1.0429	0
2021-11-20 10:55:00	1.0429	1.042289	1.0429	0
2021-11-20 11:00:00	1.0429	1.042336	1.0429	0
2021-11-20 11:05:00	1.04196	1.042336	1.04196	0
2021-11-20 11:10:00	1.04243	1.042289	1.04243	0
2021-11-20 11:15:00	1.0429	1.042383	1.0429	0
2021-11-20 11:20:00	1.04196	1.042383	1.04196	0
2021-11-20 11:25:00	1.04196	1.042383	1.04196	0
2021-11-20 11:30:00	1.04196	1.042383	1.04196	0
2021-11-20 11:35:00	1.04196	1.042383	1.04196	0
2021-11-20 11:40:00	1.04336	1.042429	1.04336	0
2021-11-20 11:45:00	1.04196	1.042335	1.04196	0
2021-11-20 11:50:00	1.04196	1.042241	1.04196	0
2021-11-20 11:55:00	1.0429	1.042335	1.0429	0
2021-11-20 12:00:00	1.04196	1.042288	1.04196	0
2021-11-20 12:05:00	1.04196	1.042194	1.04196	0
2021-11-20 12:10:00	1.0429	1.042288	1.0429	0
2021-11-20 12:15:00	1.04196	1.042288	1.04196	0
2021-11-20 12:20:00	1.0429	1.042382	1.0429	0
2021-11-20 12:25:00	1.0429	1.042476	1.0429	0
2021-11-20 12:30:00	1.04243	1.042383	1.04243	0
2021-11-20 12:35:00	1.04196	1.042383	1.04196	0
2021-11-20 12:40:00	1.04196	1.042383	1.04196	0
2021-11-20 12:45:00	1.0429	1.042383	1.0429	0
2021-11-20 12:50:00	1.0429	1.042477	1.0429	0
2021-11-20 12:55:00	1.04196	1.042477	1.04196	0
2021-11-20 13:00:00	1.04196	1.042383	1.04196	0
2021-11-20 13:05:00	1.04196	1.042383	1.04196	0
2021-11-20 13:10:00	1.04196	1.042289	1.04196	0
2021-11-20 13:15:00	1.04196	1.042195	1.04196	0
2021-11-20 13:20:00	1.0429	1.042242	1.0429	0
2021-11-20 13:25:00	1.04196	1.042242	1.04196	0
2021-11-20 13:30:00	1.04196	1.042242	1.04196	0
2021-11-20 13:35:00	1.04196	1.042148	1.04196	0
2021-11-20 13:40:00	1.0429	1.042148	1.0429	0
2021-11-20 13:45:00	1.0429	1.042242	1.0429	0
2021-11-20 13:50:00	1.0415	1.042196	1.0415	0
2021-11-20 13:55:00	1.04196	1.042196	1.04196	0
2021-11-20 14:00:00	1.04196	1.042196	1.04196	0
2021-11-20 14:05:00	1.04196	1.042196	1.04196	0
2021-11-20 14:10:00	1.04196	1.042102	1.04196	0
2021-11-20 14:15:00	1.04196	1.042102	1.04196	0
2021-11-20 14:20:00	1.04243	1.042149	1.04243	0
2021-11-20 14:25:00	1.04196	1.042149	1.04196	0
2021-11-20 14:30:00	1.04196	1.042055	1.04196	0
2021-11-20 14:35:00	1.04196	1.041961	1.04196	0
2021-11-20 14:40:00	1.04243	1.042054	1.04243	0
2021-11-20 14:45:00	1.04243	1.042101	1.04243	0
2021-11-20 14:50:00	1.04196	1.042101	1.04196	0
2021-11-20 14:55:00	1.04196	1.042101	1.04196	0
2021-11-20 15:00:00	1.04196	1.042101	1.04196	0
2021-11-20 15:05:00	1.04196	1.042101	1.04196	0
2021-11-20 15:10:00	1.04196	1.042054	1.04196	0
2021-11-20 15:15:00	1.04196	1.042054	1.04196	0
2021-11-20 15:20:00	1.04196	1.042054	1.04196	0
2021-11-20 15:25:00	1.04196	1.042054	1.04196	0
2021-11-20 15:30:00	1.04196	1.042007	1.04196	0
2021-11-20 15:35:00	1.04196	1.04196	1.04196	0
2021-11-20 15:40:00	1.04196	1.04196	1.04196	0
2021-11-20 15:45:00	1.04243	1.042007	1.04243	0
2021-11-20 15:50:00	1.04196	1.042007	1.04196	0
2021-11-20 15:55:00	1.04196	1.042007	1.04196	0
2021-11-20 16:00:00	1.04196	1.042007	1.04196	0
2021-11-20 16:05:00	1.04243	1.042054	1.04243	0
2021-11-20 16:10:00	1.04196	1.042054	1.04196	0
2021-11-20 16:15:00	1.04196	1.042054	1.04196	0
2021-11-20 16:20:00	1.04196	1.042054	1.04196	0
2021-11-20 16:25:00	1.04243	1.042101	1.04243	0
2021-11-20 16:30:00	1.04243	1.042148	1.04243	0
2021-11-20 16:35:00	1.04243	1.042148	1.04243	0
2021-11-20 16:40:00	1.04243	1.042195	1.04243	0
2021-11-20 16:45:00	1.04103	1.042102	1.04103	0
2021-11-20 16:50:00	1.04243	1.042149	1.04243	0
2021-11-20 16:55:00	1.04243	1.042149	1.04243	0
2021-11-20 17:00:00	1.04243	1.042196	1.04243	0
2021-11-20 17:05:00	1.04243	1.042243	1.04243	0
2021-11-20 17:10:00	1.04243	1.04229	1.04243	0
2021-11-20 17:15:00	1.04196	1.042243	1.04196	0
2021-11-20 17:20:00	1.04243	1.042243	1.04243	0
2021-11-20 17:25:00	1.04196	1.042196	1.04196	0
2021-11-20 17:30:00	1.04196	1.042149	1.04196	0
2021-11-20 17:35:00	1.04196	1.042242	1.04196	0
2021-11-20 17:40:00	1.04196	1.042195	1.04196	0
2021-11-20 17:45:00	1.0415	1.042102	1.0415	0
2021-11-20 17:50:00	1.0415	1.042009	1.0415	0
2021-11-20 17:55:00	1.0415	1.041916	1.0415	0
2021-11-20 18:00:00	1.04243	1.041916	1.04243	0
2021-11-20 18:05:00	1.0415	1.04187	1.0415	0
2021-11-20 18:10:00	1.04243	1.04187	1.04243	0
2021-11-20 18:15:00	1.04196	1.04187	1.04196	0
2021-11-20 18:20:00	1.04196	1.04187	1.04196	0
2021-11-20 18:25:00	1.04196	1.04187	1.04196	0
2021-11-20 18:30:00	1.04103	1.041777	1.04103	0
2021-11-20 18:35:00	1.04196	1.041823	1.04196	0
2021-11-20 18:40:00	1.04243	1.041916	1.04243	0
2021-11-20 18:45:00	1.04196	1.041962	1.04196	0
2021-11-20 18:50:00	1.04196	1.041915	1.04196	0
2021-11-20 18:55:00	1.04196	1.041961	1.04196	0
2021-11-20 19:00:00	1.04103	1.041821	1.04103	0
2021-11-20 19:05:00	1.04196	1.041821	1.04196	0
2021-11-20 19:10:00	1.04196	1.041821	1.04196	0
2021-11-20 19:15:00	1.04243	1.041868	1.04243	0
2021-11-20 19:20:00	1.04243	1.042008	1.04243	0
2021-11-20 19:25:00	1.04243	1.042055	1.04243	0
2021-11-20 19:30:00	1.04243	1.042055	1.04243	0
2021-11-20 19:35:00	1.04243	1.042102	1.04243	0
2021-11-20 19:40:00	1.04196	1.042102	1.04196	0
2021-11-20 19:45:00	1.04196	1.042102	1.04196	0
2021-11-20 19:50:00	1.04243	1.042242	1.04243	0
2021-11-20 19:55:00	1.04196	1.042242	1.04196	0
2021-11-20 20:00:00	1.04196	1.042242	1.04196	0
2021-11-20 20:05:00	1.04243	1.042242	1.04243	0
2021-11-20 20:10:00	1.04196	1.042195	1.04196	0
2021-11-20 20:15:00	1.04196	1.042148	1.04196	0
2021-11-20 20:20:00	1.04243	1.042148	1.04243	0
2021-11-20 20:25:00	1.04243	1.042148	1.04243	0
2021-11-20 20:30:00	1.04196	1.042148	1.04196	0
2021-11-20 20:35:00	1.04196	1.042148	1.04196	0
2021-11-20 20:40:00	1.04336	1.042241	1.04336	0
2021-11-20 20:45:00	1.04196	1.042241	1.04196	0
2021-11-20 20:50:00	1.04196	1.042241	1.04196	0
2021-11-20 20:55:00	1.04196	1.042194	1.04196	0
2021-11-20 21:00:00	1.04196	1.042194	1.04196	0
2021-11-20 21:05:00	1.04196	1.042194	1.04196	0
2021-11-20 21:10:00	1.04196	1.042147	1.04196	0
2021-11-20 21:15:00	1.04196	1.0421	1.04196	0
2021-11-20 21:20:00	1.04196	1.0421	1.04196	0
2021-11-20 21:25:00	1.04103	1.042007	1.04103	0
2021-11-20 21:30:00	1.04196	1.041867	1.04196	0
2021-11-20 21:35:00	1.0415	1.041821	1.0415	0
2021-11-20 21:40:00	1.04196	1.041821	1.04196	0
2021-11-20 21:45:00	1.04196	1.041821	1.04196	0
2021-11-20 21:50:00	1.04196	1.041821	1.04196	0
2021-11-20 21:55:00	1.04196	1.041821	1.04196	0
2021-11-20 22:00:00	1.04196	1.041821	1.04196	0
2021-11-20 22:05:00	1.04196	1.041821	1.04196	0
2021-11-20 22:10:00	1.04196	1.041821	1.04196	0
2021-11-20 22:15:00	1.04196	1.041914	1.04196	0
2021-11-20 22:20:00	1.0415	1.041868	1.0415	0
2021-11-20 22:25:00	1.04196	1.041914	1.04196	0
2021-11-20 22:30:00	1.0415	1.041868	1.0415	0
2021-11-20 22:35:00	1.04243	1.041915	1.04243	0
2021-11-20 22:40:00	1.04243	1.041962	1.04243	0
2021-11-20 22:45:00	1.04243	1.042009	1.04243	0
2021-11-20 22:50:00	1.04243	1.042056	1.04243	0
2021-11-20 22:55:00	1.04243	1.042103	1.04243	0
2021-11-20 23:00:00	1.04243	1.04215	1.04243	0
2021-11-20 23:05:00	1.04243	1.042197	1.04243	0
2021-11-20 23:10:00	1.04196	1.042243	1.04196	0
2021-11-20 23:15:00	1.04103	1.04215	1.04103	0
2021-11-20 23:20:00	1.04196	1.042196	1.04196	0
2021-11-20 23:25:00	1.0415	1.042103	1.0415	0
2021-11-20 23:30:00	1.04196	1.042056	1.04196	0
2021-11-20 23:35:00	1.04196	1.042009	1.04196	0
2021-11-20 23:40:00	1.04196	1.041962	1.04196	0
2021-11-20 23:45:00	1.04196	1.041915	1.04196	0
2021-11-20 23:50:00	1.04196	1.041868	1.04196	0
2021-11-20 23:55:00	1.04243	1.041868	1.04243	0
2021-11-21 00:00:00	1.04103	1.041775	1.04103	0
2021-11-21 00:05:00	1.04196	1.041868	1.04196	0
2021-11-21 00:10:00	1.04196	1.041868	1.04196	0
2021-11-21 00:15:00	1.04243	1.041961	1.04243	0
2021-11-21 00:20:00	1.0415	1.041915	1.0415	0
2021-11-21 00:25:00	1.04243	1.041962	1.04243	0
2021-11-21 00:30:00	1.04243	1.042009	1.04243	0
2021-11-21 00:35:00	1.04243	1.042056	1.04243	0
2021-11-21 00:40:00	1.0415	1.04201	1.0415	0
2021-11-21 00:45:00	1.0415	1.041917	1.0415	0
2021-11-21 00:50:00	1.0415	1.041964	1.0415	0
2021-11-21 00:55:00	1.04196	1.041964	1.04196	0
2021-11-21 01:00:00	1.04243	1.042011	1.04243	0
2021-11-21 01:05:00	1.04103	1.041871	1.04103	0
2021-11-21 01:10:00	1.04196	1.041917	1.04196	0
2021-11-21 01:15:00	1.04196	1.04187	1.04196	0
2021-11-21 01:20:00	1.04196	1.041823	1.04196	0
2021-11-21 01:25:00	1.04103	1.041683	1.04103	0
2021-11-21 01:30:00	1.04103	1.041636	1.04103	0
2021-11-21 01:35:00	1.04196	1.041682	1.04196	0
2021-11-21 01:40:00	1.04196	1.041728	1.04196	0
2021-11-21 01:45:00	1.04196	1.041728	1.04196	0
2021-11-21 01:50:00	1.04243	1.041728	1.04243	0
2021-11-21 01:55:00	1.0415	1.041775	1.0415	0
2021-11-21 02:00:00	1.04103	1.041682	1.04103	0
2021-11-21 02:05:00	1.04196	1.041682	1.04196	0
2021-11-21 02:10:00	1.04243	1.041729	1.04243	0
2021-11-21 02:15:00	1.04103	1.041729	1.04103	0
2021-11-21 02:20:00	1.04103	1.041729	1.04103	0
2021-11-21 02:25:00	1.04196	1.041729	1.04196	0
2021-11-21 02:30:00	1.04103	1.041636	1.04103	0
2021-11-21 02:35:00	1.04196	1.041636	1.04196	0
2021-11-21 02:40:00	1.04056	1.041449	1.04056	0
2021-11-21 02:45:00	1.0415	1.041449	1.0415	0
2021-11-21 02:50:00	1.0415	1.041496	1.0415	0
2021-11-21 02:55:00	1.0415	1.04145	1.0415	0
2021-11-21 03:00:00	1.0415	1.041357	1.0415	0
2021-11-21 03:05:00	1.04103	1.041357	1.04103	0
2021-11-21 03:10:00	1.0401	1.041264	1.0401	0
2021-11-21 03:15:00	1.04103	1.041171	1.04103	0
2021-11-21 03:20:00	1.04196	1.041264	1.04196	0
2021-11-21 03:25:00	1.0415	1.041218	1.0415	0
2021-11-21 03:30:00	1.04196	1.041358	1.04196	0
2021-11-21 03:35:00	1.0401	1.041218	1.0401	0
2021-11-21 03:40:00	1.0415	1.041218	1.0415	0
2021-11-21 03:45:00	1.0401	1.041078	1.0401	0
2021-11-21 03:50:00	1.04103	1.041031	1.04103	0
2021-11-21 03:55:00	1.0415	1.041078	1.0415	0
2021-11-21 04:00:00	1.0401	1.041078	1.0401	0
2021-11-21 04:05:00	1.04103	1.041078	1.04103	0
2021-11-21 04:10:00	1.04103	1.040985	1.04103	0
2021-11-21 04:15:00	1.04103	1.040938	1.04103	0
2021-11-21 04:20:00	1.0415	1.040892	1.0415	0
2021-11-21 04:25:00	1.0415	1.041032	1.0415	0
2021-11-21 04:30:00	1.04056	1.040938	1.04056	0
2021-11-21 04:35:00	1.0415	1.041078	1.0415	0
2021-11-21 04:40:00	1.04056	1.041031	1.04056	0
2021-11-21 04:45:00	1.04103	1.040984	1.04103	0
2021-11-21 04:50:00	1.0401	1.040984	1.0401	0
2021-11-21 04:55:00	1.0415	1.041031	1.0415	0
2021-11-21 05:00:00	1.0415	1.041078	1.0415	0
2021-11-21 05:05:00	1.0401	1.040985	1.0401	0
2021-11-21 05:10:00	1.03963	1.040798	1.03963	0
2021-11-21 05:15:00	1.04103	1.040751	1.04103	0
2021-11-21 05:20:00	1.0401	1.040705	1.0401	0
2021-11-21 05:25:00	1.0401	1.040565	1.0401	0
2021-11-21 05:30:00	1.0415	1.040659	1.0415	0
2021-11-21 05:35:00	1.0415	1.040706	1.0415	0
2021-11-21 05:40:00	1.04056	1.040752	1.04056	0
2021-11-21 05:45:00	1.04103	1.040705	1.04103	0
2021-11-21 05:50:00	1.04103	1.040658	1.04103	0
2021-11-21 05:55:00	1.04103	1.040751	1.04103	0
2021-11-21 06:00:00	1.04103	1.040891	1.04103	0
2021-11-21 06:05:00	1.0415	1.040938	1.0415	0
2021-11-21 06:10:00	1.0401	1.040938	1.0401	0
2021-11-21 06:15:00	1.0415	1.041078	1.0415	0
2021-11-21 06:20:00	1.0415	1.041078	1.0415	0
2021-11-21 06:25:00	1.0415	1.041078	1.0415	0
2021-11-21 06:30:00	1.04056	1.041078	1.04056	0
2021-11-21 06:35:00	1.04243	1.041218	1.04243	0
2021-11-21 06:40:00	1.04103	1.041218	1.04103	0
2021-11-21 06:45:00	1.04243	1.041358	1.04243	0
2021-11-21 06:50:00	1.0415	1.041405	1.0415	0
2021-11-21 06:55:00	1.04056	1.041311	1.04056	0
2021-11-21 07:00:00	1.04056	1.041357	1.04056	0
2021-11-21 07:05:00	1.0415	1.041357	1.0415	0
2021-11-21 07:10:00	1.0415	1.041357	1.0415	0
2021-11-21 07:15:00	1.0415	1.041357	1.0415	0
2021-11-21 07:20:00	1.0415	1.041451	1.0415	0
2021-11-21 07:25:00	1.0415	1.041358	1.0415	0
2021-11-21 07:30:00	1.04103	1.041358	1.04103	0
2021-11-21 07:35:00	1.0415	1.041265	1.0415	0
2021-11-21 07:40:00	1.04103	1.041218	1.04103	0
2021-11-21 07:45:00	1.04103	1.041265	1.04103	0
2021-11-21 07:50:00	1.03917	1.041126	1.03917	0
2021-11-21 07:55:00	1.0415	1.041126	1.0415	0
2021-11-21 08:00:00	1.04103	1.041079	1.04103	0
2021-11-21 08:05:00	1.0415	1.041079	1.0415	0
2021-11-21 08:10:00	1.04103	1.041032	1.04103	0
2021-11-21 08:15:00	1.04103	1.040985	1.04103	0
2021-11-21 08:20:00	1.0415	1.041032	1.0415	0
2021-11-21 08:25:00	1.04103	1.040985	1.04103	0
2021-11-21 08:30:00	1.0415	1.041032	1.0415	0
2021-11-21 08:35:00	1.04056	1.040985	1.04056	0
2021-11-21 08:40:00	1.0401	1.041078	1.0401	0
2021-11-21 08:45:00	1.0401	1.040938	1.0401	0
2021-11-21 08:50:00	1.04103	1.040938	1.04103	0
2021-11-21 08:55:00	1.04103	1.040891	1.04103	0
2021-11-21 09:00:00	1.04103	1.040891	1.04103	0
2021-11-21 09:05:00	1.04103	1.040891	1.04103	0
2021-11-21 09:10:00	1.04196	1.040937	1.04196	0
2021-11-21 09:15:00	1.04103	1.040937	1.04103	0
2021-11-21 09:20:00	1.0401	1.040797	1.0401	0
2021-11-21 09:25:00	1.03963	1.040704	1.03963	0
2021-11-21 09:30:00	1.04103	1.040797	1.04103	0
2021-11-21 09:35:00	1.04103	1.04089	1.04103	0
2021-11-21 09:40:00	1.0415	1.040937	1.0415	0
2021-11-21 09:45:00	1.04243	1.041077	1.04243	0
2021-11-21 09:50:00	1.0415	1.041124	1.0415	0
2021-11-21 09:55:00	1.0415	1.041171	1.0415	0
2021-11-21 10:00:00	1.0415	1.041125	1.0415	0
2021-11-21 10:05:00	1.0415	1.041172	1.0415	0
2021-11-21 10:10:00	1.0415	1.041312	1.0415	0
2021-11-21 10:15:00	1.04103	1.041452	1.04103	0
2021-11-21 10:20:00	1.04103	1.041452	1.04103	0
2021-11-21 10:25:00	1.0415	1.041499	1.0415	0
2021-11-21 10:30:00	1.04056	1.041405	1.04056	0
2021-11-21 10:35:00	1.04056	1.041218	1.04056	0
2021-11-21 10:40:00	1.0401	1.041078	1.0401	0
2021-11-21 10:45:00	1.0401	1.040938	1.0401	0
2021-11-21 10:50:00	1.04103	1.040891	1.04103	0
2021-11-21 10:55:00	1.0401	1.040751	1.0401	0
2021-11-21 11:00:00	1.04056	1.040657	1.04056	0
2021-11-21 11:05:00	1.04056	1.04061	1.04056	0
2021-11-21 11:10:00	1.0415	1.040657	1.0415	0
2021-11-21 11:15:00	1.04103	1.04061	1.04103	0
2021-11-21 11:20:00	1.04056	1.04061	1.04056	0
2021-11-21 11:25:00	1.04103	1.040657	1.04103	0
2021-11-21 11:30:00	1.04056	1.040703	1.04056	0
2021-11-21 11:35:00	1.04103	1.040796	1.04103	0
2021-11-21 11:40:00	1.0401	1.040703	1.0401	0
2021-11-21 11:45:00	1.04103	1.040796	1.04103	0
2021-11-21 11:50:00	1.04056	1.040796	1.04056	0
2021-11-21 11:55:00	1.0415	1.04089	1.0415	0
2021-11-21 12:00:00	1.0415	1.04089	1.0415	0
2021-11-21 12:05:00	1.04056	1.040843	1.04056	0
2021-11-21 12:10:00	1.04056	1.040843	1.04056	0
2021-11-21 12:15:00	1.04056	1.040796	1.04056	0
2021-11-21 12:20:00	1.04056	1.040796	1.04056	0
2021-11-21 12:25:00	1.0415	1.040843	1.0415	0
2021-11-21 12:30:00	1.04056	1.040889	1.04056	0
2021-11-21 12:35:00	1.04056	1.040842	1.04056	0
2021-11-21 12:40:00	1.04103	1.040889	1.04103	0
2021-11-21 12:45:00	1.0415	1.040889	1.0415	0
2021-11-21 12:50:00	1.04056	1.040795	1.04056	0
2021-11-21 12:55:00	1.04056	1.040795	1.04056	0
2021-11-21 13:00:00	1.04056	1.040795	1.04056	0
2021-11-21 13:05:00	1.04056	1.040795	1.04056	0
2021-11-21 13:10:00	1.04056	1.040795	1.04056	0
2021-11-21 13:15:00	1.0401	1.040655	1.0401	0
2021-11-21 13:20:00	1.0401	1.040609	1.0401	0
2021-11-21 13:25:00	1.0401	1.040563	1.0401	0
2021-11-21 13:30:00	1.04056	1.040516	1.04056	0
2021-11-21 13:35:00	1.04056	1.040422	1.04056	0
2021-11-21 13:40:00	1.0401	1.040376	1.0401	0
2021-11-21 13:45:00	1.0401	1.04033	1.0401	0
2021-11-21 13:50:00	1.0401	1.040284	1.0401	0
2021-11-21 13:55:00	1.0401	1.040238	1.0401	0
2021-11-21 14:00:00	1.04056	1.040238	1.04056	0
2021-11-21 14:05:00	1.0401	1.040238	1.0401	0
2021-11-21 14:10:00	1.0401	1.040238	1.0401	0
2021-11-21 14:15:00	1.03963	1.040191	1.03963	0
2021-11-21 14:20:00	1.03963	1.040098	1.03963	0
2021-11-21 14:25:00	1.0401	1.040052	1.0401	0
2021-11-21 14:30:00	1.0401	1.040052	1.0401	0
2021-11-21 14:35:00	1.0401	1.040052	1.0401	0
2021-11-21 14:40:00	1.0401	1.040052	1.0401	0
2021-11-21 14:45:00	1.03963	1.040005	1.03963	0
2021-11-21 14:50:00	1.04056	1.040005	1.04056	0
2021-11-21 14:55:00	1.04056	1.040051	1.04056	0
2021-11-21 15:00:00	1.04056	1.040097	1.04056	0
2021-11-21 15:05:00	1.0401	1.040144	1.0401	0
2021-11-21 15:10:00	1.0401	1.040191	1.0401	0
2021-11-21 15:15:00	1.0401	1.040191	1.0401	0
2021-11-21 15:20:00	1.04056	1.040237	1.04056	0
2021-11-21 15:25:00	1.04056	1.040283	1.04056	0
2021-11-21 15:30:00	1.04056	1.040329	1.04056	0
2021-11-21 15:35:00	1.0401	1.040376	1.0401	0
2021-11-21 15:40:00	1.04103	1.040423	1.04103	0
2021-11-21 15:45:00	1.0401	1.040377	1.0401	0
2021-11-21 15:50:00	1.04056	1.040377	1.04056	0
2021-11-21 15:55:00	1.04056	1.040423	1.04056	0
2021-11-21 16:00:00	1.04103	1.040516	1.04103	0
2021-11-21 16:05:00	1.04056	1.040562	1.04056	0
2021-11-21 16:10:00	1.0401	1.040516	1.0401	0
2021-11-21 16:15:00	1.0401	1.04047	1.0401	0
2021-11-21 16:20:00	1.0401	1.040424	1.0401	0
2021-11-21 16:25:00	1.0401	1.040424	1.0401	0
2021-11-21 16:30:00	1.03917	1.040238	1.03917	0
2021-11-21 16:35:00	1.04056	1.040284	1.04056	0
2021-11-21 16:40:00	1.04056	1.040284	1.04056	0
2021-11-21 16:45:00	1.0401	1.040238	1.0401	0
2021-11-21 16:50:00	1.03917	1.040052	1.03917	0
2021-11-21 16:55:00	1.0401	1.040006	1.0401	0
2021-11-21 17:00:00	1.0401	1.040006	1.0401	0
2021-11-21 17:05:00	1.04056	1.040052	1.04056	0
2021-11-21 17:10:00	1.0401	1.040052	1.0401	0
2021-11-21 17:15:00	1.0401	1.040052	1.0401	0
2021-11-21 17:20:00	1.04056	1.040191	1.04056	0
2021-11-21 17:25:00	1.0401	1.040145	1.0401	0
2021-11-21 17:30:00	1.0401	1.040099	1.0401	0
2021-11-21 17:35:00	1.0401	1.040099	1.0401	0
2021-11-21 17:40:00	1.0401	1.040192	1.0401	0
2021-11-21 17:45:00	1.0401	1.040192	1.0401	0
2021-11-21 17:50:00	1.0401	1.040192	1.0401	0
2021-11-21 17:55:00	1.0401	1.040146	1.0401	0
2021-11-21 18:00:00	1.0401	1.040146	1.0401	0
2021-11-21 18:05:00	1.04103	1.040239	1.04103	0
2021-11-21 18:10:00	1.0401	1.040193	1.0401	0
2021-11-21 18:15:00	1.0401	1.040193	1.0401	0
2021-11-21 18:20:00	1.0401	1.040193	1.0401	0
2021-11-21 18:25:00	1.0401	1.040193	1.0401	0
2021-11-21 18:30:00	1.04056	1.040239	1.04056	0
2021-11-21 18:35:00	1.03963	1.040192	1.03963	0
2021-11-21 18:40:00	1.04103	1.040285	1.04103	0
2021-11-21 18:45:00	1.0415	1.040425	1.0415	0
2021-11-21 18:50:00	1.04056	1.040471	1.04056	0
2021-11-21 18:55:00	1.0401	1.040378	1.0401	0
2021-11-21 19:00:00	1.0401	1.040378	1.0401	0
2021-11-21 19:05:00	1.03963	1.040331	1.03963	0
2021-11-21 19:10:00	1.0401	1.040331	1.0401	0
2021-11-21 19:15:00	1.03963	1.040284	1.03963	0
2021-11-21 19:20:00	1.04103	1.040331	1.04103	0
2021-11-21 19:25:00	1.0401	1.040378	1.0401	0
2021-11-21 19:30:00	1.0401	1.040285	1.0401	0
2021-11-21 19:35:00	1.0401	1.040145	1.0401	0
2021-11-21 19:40:00	1.0401	1.040099	1.0401	0
2021-11-21 19:45:00	1.0401	1.040099	1.0401	0
2021-11-21 19:50:00	1.0401	1.040099	1.0401	0
2021-11-21 19:55:00	1.0401	1.040146	1.0401	0
2021-11-21 20:00:00	1.04056	1.040192	1.04056	0
2021-11-21 20:05:00	1.0401	1.040239	1.0401	0
2021-11-21 20:10:00	1.0401	1.040146	1.0401	0
2021-11-21 20:15:00	1.0401	1.040146	1.0401	0
2021-11-21 20:20:00	1.0401	1.040146	1.0401	0
2021-11-21 20:25:00	1.0401	1.040146	1.0401	0
2021-11-21 20:30:00	1.0401	1.040146	1.0401	0
2021-11-21 20:35:00	1.0401	1.040146	1.0401	0
2021-11-21 20:40:00	1.04056	1.040192	1.04056	0
2021-11-21 20:45:00	1.04056	1.040238	1.04056	0
2021-11-21 20:50:00	1.04056	1.040238	1.04056	0
2021-11-21 20:55:00	1.04056	1.040284	1.04056	0
2021-11-21 21:00:00	1.04103	1.040377	1.04103	0
2021-11-21 21:05:00	1.0401	1.040377	1.0401	0
2021-11-21 21:10:00	1.0401	1.040377	1.0401	0
2021-11-21 21:15:00	1.0401	1.040377	1.0401	0
2021-11-21 21:20:00	1.0415	1.040517	1.0415	0
2021-11-21 21:25:00	1.0415	1.040657	1.0415	0
2021-11-21 21:30:00	1.0401	1.040611	1.0401	0
2021-11-21 21:35:00	1.04103	1.040658	1.04103	0
2021-11-21 21:40:00	1.0401	1.040612	1.0401	0
2021-11-21 21:45:00	1.0401	1.040566	1.0401	0
2021-11-21 21:50:00	1.0401	1.040473	1.0401	0
2021-11-21 21:55:00	1.0401	1.040473	1.0401	0
2021-11-21 22:00:00	1.04056	1.040519	1.04056	0
2021-11-21 22:05:00	1.0415	1.040659	1.0415	0
2021-11-21 22:10:00	1.04056	1.040565	1.04056	0
2021-11-21 22:15:00	1.0415	1.040565	1.0415	0
2021-11-21 22:20:00	1.04103	1.040658	1.04103	0
2021-11-21 22:25:00	1.04103	1.040658	1.04103	0
2021-11-21 22:30:00	1.0401	1.040658	1.0401	0
2021-11-21 22:35:00	1.04103	1.040751	1.04103	0
2021-11-21 22:40:00	1.0401	1.040751	1.0401	0
2021-11-21 22:45:00	1.0401	1.040751	1.0401	0
2021-11-21 22:50:00	1.0401	1.040705	1.0401	0
2021-11-21 22:55:00	1.04103	1.040658	1.04103	0
2021-11-21 23:00:00	1.04103	1.040705	1.04103	0
2021-11-21 23:05:00	1.0401	1.040565	1.0401	0
2021-11-21 23:10:00	1.04103	1.040565	1.04103	0
2021-11-21 23:15:00	1.0401	1.040472	1.0401	0
2021-11-21 23:20:00	1.04056	1.040518	1.04056	0
2021-11-21 23:25:00	1.04056	1.040471	1.04056	0
2021-11-21 23:30:00	1.0401	1.040471	1.0401	0
2021-11-21 23:35:00	1.0401	1.040471	1.0401	0
2021-11-21 23:40:00	1.0401	1.040471	1.0401	0
2021-11-21 23:45:00	1.04056	1.040424	1.04056	0
2021-11-21 23:50:00	1.0415	1.040471	1.0415	0
2021-11-21 23:55:00	1.0415	1.040611	1.0415	0
2021-11-22 00:00:00	1.04056	1.040564	1.04056	0
2021-11-22 00:05:00	1.0401	1.040564	1.0401	0
2021-11-22 00:10:00	1.0401	1.040518	1.0401	0
2021-11-22 00:15:00	1.04056	1.040518	1.04056	0
2021-11-22 00:20:00	1.04056	1.040564	1.04056	0
2021-11-22 00:25:00	1.03963	1.040517	1.03963	0
2021-11-22 00:30:00	1.04056	1.040563	1.04056	0
2021-11-22 00:35:00	1.0401	1.040517	1.0401	0
2021-11-22 00:40:00	1.0401	1.040377	1.0401	0
2021-11-22 00:45:00	1.03963	1.04019	1.03963	0
2021-11-22 00:50:00	1.04103	1.040237	1.04103	0
2021-11-22 00:55:00	1.04056	1.040283	1.04056	0
2021-11-22 01:00:00	1.04056	1.040329	1.04056	0
2021-11-22 01:05:00	1.0415	1.040423	1.0415	0
2021-11-22 01:10:00	1.0401	1.040377	1.0401	0
2021-11-22 01:15:00	1.0401	1.040424	1.0401	0
2021-11-22 01:20:00	1.04103	1.040471	1.04103	0
2021-11-22 01:25:00	1.03963	1.040424	1.03963	0
2021-11-22 01:30:00	1.0401	1.040424	1.0401	0
2021-11-22 01:35:00	1.04103	1.040564	1.04103	0
2021-11-22 01:40:00	1.0401	1.040471	1.0401	0
2021-11-22 01:45:00	1.0401	1.040425	1.0401	0
2021-11-22 01:50:00	1.04103	1.040472	1.04103	0
2021-11-22 01:55:00	1.0401	1.040332	1.0401	0
2021-11-22 02:00:00	1.0401	1.040332	1.0401	0
2021-11-22 02:05:00	1.04103	1.040425	1.04103	0
2021-11-22 02:10:00	1.0401	1.040332	1.0401	0
2021-11-22 02:15:00	1.0401	1.040379	1.0401	0
2021-11-22 02:20:00	1.0401	1.040379	1.0401	0
2021-11-22 02:25:00	1.04103	1.040379	1.04103	0
2021-11-22 02:30:00	1.04103	1.040472	1.04103	0
2021-11-22 02:35:00	1.0401	1.040472	1.0401	0
2021-11-22 02:40:00	1.0401	1.040379	1.0401	0
2021-11-22 02:45:00	1.0401	1.040379	1.0401	0
2021-11-22 02:50:00	1.04103	1.040472	1.04103	0
2021-11-22 02:55:00	1.0401	1.040379	1.0401	0
2021-11-22 03:00:00	1.0401	1.040379	1.0401	0
2021-11-22 03:05:00	1.0401	1.040379	1.0401	0
2021-11-22 03:10:00	1.0401	1.040379	1.0401	0
2021-11-22 03:15:00	1.0401	1.040286	1.0401	0
2021-11-22 03:20:00	1.0401	1.040193	1.0401	0
2021-11-22 03:25:00	1.0401	1.040193	1.0401	0
2021-11-22 03:30:00	1.0401	1.040193	1.0401	0
2021-11-22 03:35:00	1.04103	1.040286	1.04103	0
2021-11-22 03:40:00	1.0401	1.040193	1.0401	0
2021-11-22 03:45:00	1.04103	1.040286	1.04103	0
2021-11-22 03:50:00	1.04103	1.040379	1.04103	0
2021-11-22 03:55:00	1.0401	1.040379	1.0401	0
2021-11-22 04:00:00	1.0401	1.040379	1.0401	0
2021-11-22 04:05:00	1.03963	1.040332	1.03963	0
2021-11-22 04:10:00	1.03963	1.040285	1.03963	0
2021-11-22 04:15:00	1.0401	1.040285	1.0401	0
2021-11-22 04:20:00	1.0401	1.040285	1.0401	0
2021-11-22 04:25:00	1.0401	1.040192	1.0401	0
2021-11-22 04:30:00	1.04056	1.040238	1.04056	0
2021-11-22 04:35:00	1.04103	1.040238	1.04103	0
2021-11-22 04:40:00	1.04056	1.040191	1.04056	0
2021-11-22 04:45:00	1.04056	1.040237	1.04056	0
2021-11-22 04:50:00	1.04056	1.040283	1.04056	0
2021-11-22 04:55:00	1.0401	1.04033	1.0401	0
2021-11-22 05:00:00	1.04103	1.04047	1.04103	0
2021-11-22 05:05:00	1.0401	1.04047	1.0401	0
2021-11-22 05:10:00	1.04103	1.040563	1.04103	0
2021-11-22 05:15:00	1.03963	1.040516	1.03963	0
2021-11-22 05:20:00	1.03963	1.040423	1.03963	0
2021-11-22 05:25:00	1.03963	1.040283	1.03963	0
2021-11-22 05:30:00	1.03963	1.04019	1.03963	0
2021-11-22 05:35:00	1.04056	1.04019	1.04056	0
2021-11-22 05:40:00	1.0401	1.040144	1.0401	0
2021-11-22 05:45:00	1.04103	1.040237	1.04103	0
2021-11-22 05:50:00	1.0401	1.040144	1.0401	0
2021-11-22 05:55:00	1.0401	1.040144	1.0401	0
2021-11-22 06:00:00	1.0401	1.040051	1.0401	0
2021-11-22 06:05:00	1.0401	1.040098	1.0401	0
2021-11-22 06:10:00	1.04103	1.040238	1.04103	0
2021-11-22 06:15:00	1.0401	1.040285	1.0401	0
2021-11-22 06:20:00	1.04056	1.040378	1.04056	0
2021-11-22 06:25:00	1.0401	1.040332	1.0401	0
2021-11-22 06:30:00	1.04056	1.040378	1.04056	0
2021-11-22 06:35:00	1.0415	1.040425	1.0415	0
2021-11-22 06:40:00	1.0415	1.040565	1.0415	0
2021-11-22 06:45:00	1.04056	1.040611	1.04056	0
2021-11-22 06:50:00	1.04056	1.040657	1.04056	0
2021-11-22 06:55:00	1.0415	1.040797	1.0415	0
2021-11-22 07:00:00	1.0415	1.040844	1.0415	0
2021-11-22 07:05:00	1.0415	1.040984	1.0415	0
2021-11-22 07:10:00	1.0401	1.040938	1.0401	0
2021-11-22 07:15:00	1.0401	1.040938	1.0401	0
2021-11-22 07:20:00	1.0415	1.041032	1.0415	0
2021-11-22 07:25:00	1.0401	1.040892	1.0401	0
2021-11-22 07:30:00	1.0401	1.040752	1.0401	0
2021-11-22 07:35:00	1.0401	1.040706	1.0401	0
2021-11-22 07:40:00	1.04103	1.040753	1.04103	0
2021-11-22 07:45:00	1.0401	1.040613	1.0401	0
2021-11-22 07:50:00	1.0401	1.040473	1.0401	0
2021-11-22 07:55:00	1.04103	1.040426	1.04103	0
2021-11-22 08:00:00	1.0401	1.040426	1.0401	0
2021-11-22 08:05:00	1.04056	1.040472	1.04056	0
2021-11-22 08:10:00	1.04056	1.040378	1.04056	0
2021-11-22 08:15:00	1.0401	1.040378	1.0401	0
2021-11-22 08:20:00	1.0401	1.040378	1.0401	0
2021-11-22 08:25:00	1.0401	1.040378	1.0401	0
2021-11-22 08:30:00	1.04103	1.040378	1.04103	0
2021-11-22 08:35:00	1.04103	1.040471	1.04103	0
2021-11-22 08:40:00	1.04196	1.040657	1.04196	0
2021-11-22 08:45:00	1.0415	1.040704	1.0415	0
2021-11-22 08:50:00	1.0415	1.040844	1.0415	0
2021-11-22 08:55:00	1.0415	1.040938	1.0415	0
2021-11-22 09:00:00	1.04103	1.040985	1.04103	0
2021-11-22 09:05:00	1.0415	1.041125	1.0415	0
2021-11-22 09:10:00	1.04243	1.041358	1.04243	0
2021-11-22 09:15:00	1.0401	1.041358	1.0401	0
2021-11-22 09:20:00	1.0401	1.041265	1.0401	0
2021-11-22 09:25:00	1.04103	1.041265	1.04103	0
2021-11-22 09:30:00	1.0415	1.041219	1.0415	0
2021-11-22 09:35:00	1.04243	1.041312	1.04243	0
2021-11-22 09:40:00	1.0415	1.041312	1.0415	0
2021-11-22 09:45:00	1.04243	1.041405	1.04243	0
2021-11-22 09:50:00	1.04103	1.041405	1.04103	0
2021-11-22 09:55:00	1.04196	1.041451	1.04196	0
2021-11-22 10:00:00	1.0401	1.041218	1.0401	0
2021-11-22 10:05:00	1.04103	1.041311	1.04103	0
2021-11-22 10:10:00	1.04103	1.041404	1.04103	0
2021-11-22 10:15:00	1.04103	1.041404	1.04103	0
2021-11-22 10:20:00	1.0401	1.041264	1.0401	0
2021-11-22 10:25:00	1.0401	1.041031	1.0401	0
2021-11-22 10:30:00	1.04103	1.040984	1.04103	0
2021-11-22 10:35:00	1.0415	1.040891	1.0415	0
2021-11-22 10:40:00	1.0401	1.040798	1.0401	0
2021-11-22 10:45:00	1.04103	1.040705	1.04103	0
2021-11-22 10:50:00	1.04103	1.040798	1.04103	0
2021-11-22 10:55:00	1.04103	1.040798	1.04103	0
2021-11-22 11:00:00	1.04103	1.040798	1.04103	0
2021-11-22 11:05:00	1.04103	1.040798	1.04103	0
2021-11-22 11:10:00	1.04103	1.040891	1.04103	0
2021-11-22 11:15:00	1.0401	1.040891	1.0401	0
2021-11-22 11:20:00	1.04103	1.040891	1.04103	0
2021-11-22 11:25:00	1.04103	1.040844	1.04103	0
2021-11-22 11:30:00	1.0415	1.040984	1.0415	0
2021-11-22 11:35:00	1.04056	1.040937	1.04056	0
2021-11-22 11:40:00	1.0401	1.040844	1.0401	0
2021-11-22 11:45:00	1.0415	1.040891	1.0415	0
2021-11-22 11:50:00	1.0415	1.040938	1.0415	0
2021-11-22 11:55:00	1.0415	1.040985	1.0415	0
2021-11-22 12:00:00	1.0415	1.041032	1.0415	0
2021-11-22 12:05:00	1.0415	1.041172	1.0415	0
2021-11-22 12:10:00	1.0415	1.041219	1.0415	0
2021-11-22 12:15:00	1.04103	1.041219	1.04103	0
2021-11-22 12:20:00	1.04103	1.041172	1.04103	0
2021-11-22 12:25:00	1.04196	1.041312	1.04196	0
2021-11-22 12:30:00	1.0415	1.041452	1.0415	0
2021-11-22 12:35:00	1.04243	1.041545	1.04243	0
2021-11-22 12:40:00	1.04243	1.041638	1.04243	0
2021-11-22 12:45:00	1.04243	1.041731	1.04243	0
2021-11-22 12:50:00	1.04196	1.041777	1.04196	0
2021-11-22 12:55:00	1.04243	1.04187	1.04243	0
2021-11-22 13:00:00	1.04196	1.041916	1.04196	0
2021-11-22 13:05:00	1.04196	1.042009	1.04196	0
2021-11-22 13:10:00	1.04196	1.042102	1.04196	0
2021-11-22 13:15:00	1.04103	1.042009	1.04103	0
2021-11-22 13:20:00	1.04196	1.042055	1.04196	0
2021-11-22 13:25:00	1.04103	1.041915	1.04103	0
2021-11-22 13:30:00	1.04196	1.041868	1.04196	0
2021-11-22 13:35:00	1.04196	1.041821	1.04196	0
2021-11-22 13:40:00	1.04196	1.041821	1.04196	0
2021-11-22 13:45:00	1.04196	1.041774	1.04196	0
2021-11-22 13:50:00	1.04196	1.041774	1.04196	0
2021-11-22 13:55:00	1.04196	1.041774	1.04196	0
2021-11-22 14:00:00	1.04196	1.041774	1.04196	0
2021-11-22 14:05:00	1.04196	1.041867	1.04196	0
2021-11-22 14:10:00	1.04196	1.041867	1.04196	0
2021-11-22 14:15:00	1.04196	1.04196	1.04196	0
2021-11-22 14:20:00	1.04196	1.04196	1.04196	0
2021-11-22 14:25:00	1.04196	1.04196	1.04196	0
2021-11-22 14:30:00	1.04196	1.04196	1.04196	0
2021-11-22 14:35:00	1.04196	1.04196	1.04196	0
2021-11-22 14:40:00	1.04196	1.04196	1.04196	0
2021-11-22 14:45:00	1.04196	1.04196	1.04196	0
2021-11-22 14:50:00	1.04243	1.042007	1.04243	0
2021-11-22 14:55:00	1.04243	1.042054	1.04243	0
2021-11-22 15:00:00	1.0415	1.042008	1.0415	0
2021-11-22 15:05:00	1.0415	1.041962	1.0415	0
2021-11-22 15:10:00	1.04243	1.042009	1.04243	0
2021-11-22 15:15:00	1.0415	1.041963	1.0415	0
2021-11-22 15:20:00	1.04196	1.041963	1.04196	0
2021-11-22 15:25:00	1.04103	1.04187	1.04103	0
2021-11-22 15:30:00	1.04103	1.041777	1.04103	0
2021-11-22 15:35:00	1.04103	1.041684	1.04103	0
2021-11-22 15:40:00	1.0401	1.041451	1.0401	0
2021-11-22 15:45:00	1.0415	1.041358	1.0415	0
2021-11-22 15:50:00	1.04103	1.041311	1.04103	0
2021-11-22 15:55:00	1.04243	1.041404	1.04243	0
2021-11-22 16:00:00	1.0415	1.041311	1.0415	0
2021-11-22 16:05:00	1.04243	1.041404	1.04243	0
2021-11-22 16:10:00	1.04243	1.041451	1.04243	0
2021-11-22 16:15:00	1.04196	1.041544	1.04196	0
2021-11-22 16:20:00	1.0401	1.041451	1.0401	0
2021-11-22 16:25:00	1.04196	1.041544	1.04196	0
2021-11-22 16:30:00	1.04196	1.04173	1.04196	0
2021-11-22 16:35:00	1.04103	1.041683	1.04103	0
2021-11-22 16:40:00	1.0415	1.04173	1.0415	0
2021-11-22 16:45:00	1.0415	1.041637	1.0415	0
2021-11-22 16:50:00	1.04243	1.04173	1.04243	0
2021-11-22 16:55:00	1.04243	1.04173	1.04243	0
2021-11-22 17:00:00	1.04196	1.041683	1.04196	0
2021-11-22 17:05:00	1.0415	1.041637	1.0415	0
2021-11-22 17:10:00	1.04103	1.04173	1.04103	0
2021-11-22 17:15:00	1.04103	1.041637	1.04103	0
2021-11-22 17:20:00	1.04103	1.041544	1.04103	0
2021-11-22 17:25:00	1.04196	1.041637	1.04196	0
2021-11-22 17:30:00	1.0401	1.041497	1.0401	0
2021-11-22 17:35:00	1.04103	1.04145	1.04103	0
2021-11-22 17:40:00	1.0401	1.041217	1.0401	0
2021-11-22 17:45:00	1.0401	1.040984	1.0401	0
2021-11-22 17:50:00	1.0401	1.040798	1.0401	0
2021-11-22 17:55:00	1.0415	1.040798	1.0415	0
2021-11-22 18:00:00	1.04103	1.040798	1.04103	0
2021-11-22 18:05:00	1.0401	1.040705	1.0401	0
2021-11-22 18:10:00	1.04056	1.040658	1.04056	0
2021-11-22 18:15:00	1.0401	1.040472	1.0401	0
2021-11-22 18:20:00	1.0401	1.040472	1.0401	0
2021-11-22 18:25:00	1.04103	1.040472	1.04103	0
2021-11-22 18:30:00	1.0401	1.040472	1.0401	0
2021-11-22 18:35:00	1.0401	1.040472	1.0401	0
2021-11-22 18:40:00	1.0401	1.040472	1.0401	0
2021-11-22 18:45:00	1.0401	1.040332	1.0401	0
2021-11-22 18:50:00	1.0401	1.040239	1.0401	0
2021-11-22 18:55:00	1.0401	1.040239	1.0401	0
2021-11-22 19:00:00	1.0401	1.040193	1.0401	0
2021-11-22 19:05:00	1.03963	1.040146	1.03963	0
2021-11-22 19:10:00	1.03963	1.040099	1.03963	0
2021-11-22 19:15:00	1.03963	1.039959	1.03963	0
2021-11-22 19:20:00	1.0401	1.039959	1.0401	0
2021-11-22 19:25:00	1.04103	1.040052	1.04103	0
2021-11-22 19:30:00	1.03963	1.040005	1.03963	0
2021-11-22 19:35:00	1.04103	1.040098	1.04103	0
2021-11-22 19:40:00	1.03963	1.040051	1.03963	0
2021-11-22 19:45:00	1.0401	1.040051	1.0401	0
2021-11-22 19:50:00	1.0401	1.040051	1.0401	0
2021-11-22 19:55:00	1.04056	1.040144	1.04056	0
2021-11-22 20:00:00	1.04056	1.040237	1.04056	0
2021-11-22 20:05:00	1.0401	1.040284	1.0401	0
2021-11-22 20:10:00	1.0401	1.040284	1.0401	0
2021-11-22 20:15:00	1.04103	1.040284	1.04103	0
2021-11-22 20:20:00	1.0401	1.040331	1.0401	0
2021-11-22 20:25:00	1.04056	1.040284	1.04056	0
2021-11-22 20:30:00	1.0401	1.040331	1.0401	0
2021-11-22 20:35:00	1.0401	1.040331	1.0401	0
2021-11-22 20:40:00	1.0401	1.040331	1.0401	0
2021-11-22 20:45:00	1.0401	1.040285	1.0401	0
2021-11-22 20:50:00	1.0401	1.040239	1.0401	0
2021-11-22 20:55:00	1.04056	1.040285	1.04056	0
2021-11-22 21:00:00	1.04056	1.040331	1.04056	0
2021-11-22 21:05:00	1.0401	1.040238	1.0401	0
2021-11-22 21:10:00	1.0401	1.040238	1.0401	0
2021-11-22 21:15:00	1.0401	1.040192	1.0401	0
2021-11-22 21:20:00	1.0401	1.040192	1.0401	0
2021-11-22 21:25:00	1.04056	1.040238	1.04056	0
2021-11-22 21:30:00	1.0401	1.040238	1.0401	0
2021-11-22 21:35:00	1.0401	1.040238	1.0401	0
2021-11-22 21:40:00	1.0401	1.040238	1.0401	0
2021-11-22 21:45:00	1.0401	1.040192	1.0401	0
2021-11-22 21:50:00	1.0401	1.040146	1.0401	0
2021-11-22 21:55:00	1.03963	1.040099	1.03963	0
2021-11-22 22:00:00	1.03963	1.040052	1.03963	0
2021-11-22 22:05:00	1.0401	1.040052	1.0401	0
2021-11-22 22:10:00	1.03963	1.040005	1.03963	0
2021-11-22 22:15:00	1.03963	1.039912	1.03963	0
2021-11-22 22:20:00	1.03963	1.039865	1.03963	0
2021-11-22 22:25:00	1.0387	1.039725	1.0387	0
2021-11-22 22:30:00	1.0401	1.039725	1.0401	0
2021-11-22 22:35:00	1.0401	1.039725	1.0401	0
2021-11-22 22:40:00	1.0401	1.039725	1.0401	0
2021-11-22 22:45:00	1.0401	1.039772	1.0401	0
2021-11-22 22:50:00	1.0401	1.039819	1.0401	0
2021-11-22 22:55:00	1.0401	1.039819	1.0401	0
2021-11-22 23:00:00	1.0401	1.039866	1.0401	0
2021-11-22 23:05:00	1.0401	1.039913	1.0401	0
2021-11-22 23:10:00	1.0401	1.03996	1.0401	0
2021-11-22 23:15:00	1.03963	1.040053	1.03963	0
2021-11-22 23:20:00	1.0401	1.040053	1.0401	0
2021-11-22 23:25:00	1.0401	1.040053	1.0401	0
2021-11-22 23:30:00	1.03917	1.03996	1.03917	0
2021-11-22 23:35:00	1.0401	1.03996	1.0401	0
2021-11-22 23:40:00	1.0401	1.03996	1.0401	0
2021-11-22 23:45:00	1.0401	1.03996	1.0401	0
2021-11-22 23:50:00	1.0401	1.03996	1.0401	0
2021-11-22 23:55:00	1.04056	1.040006	1.04056	0
2021-11-23 00:00:00	1.04056	1.040052	1.04056	0
2021-11-23 00:05:00	1.04056	1.040145	1.04056	0
2021-11-23 00:10:00	1.0401	1.040145	1.0401	0
2021-11-23 00:15:00	1.0401	1.040145	1.0401	0
2021-11-23 00:20:00	1.03963	1.040191	1.03963	0
2021-11-23 00:25:00	1.0401	1.040191	1.0401	0
2021-11-23 00:30:00	1.03963	1.040144	1.03963	0
2021-11-23 00:35:00	1.0401	1.040144	1.0401	0
2021-11-23 00:40:00	1.0401	1.040144	1.0401	0
2021-11-23 00:45:00	1.0401	1.040098	1.0401	0
2021-11-23 00:50:00	1.0401	1.040052	1.0401	0
2021-11-23 00:55:00	1.0401	1.040006	1.0401	0
2021-11-23 01:00:00	1.0401	1.040006	1.0401	0
2021-11-23 01:05:00	1.0401	1.040006	1.0401	0
2021-11-23 01:10:00	1.0401	1.040053	1.0401	0
2021-11-23 01:15:00	1.0401	1.040053	1.0401	0
2021-11-23 01:20:00	1.0401	1.0401	1.0401	0
2021-11-23 01:25:00	1.0401	1.0401	1.0401	0
2021-11-23 01:30:00	1.0401	1.0401	1.0401	0
2021-11-23 01:35:00	1.0401	1.0401	1.0401	0
2021-11-23 01:40:00	1.0401	1.0401	1.0401	0
2021-11-23 01:45:00	1.0401	1.0401	1.0401	0
2021-11-23 01:50:00	1.0401	1.0401	1.0401	0
2021-11-23 01:55:00	1.0401	1.0401	1.0401	0
2021-11-23 02:00:00	1.0401	1.0401	1.0401	0
2021-11-23 02:05:00	1.0401	1.0401	1.0401	0
2021-11-23 02:10:00	1.04056	1.040146	1.04056	0
2021-11-23 02:15:00	1.04056	1.040192	1.04056	0
2021-11-23 02:20:00	1.0401	1.040192	1.0401	0
2021-11-23 02:25:00	1.0401	1.040192	1.0401	0
2021-11-23 02:30:00	1.0401	1.040192	1.0401	0
2021-11-23 02:35:00	1.04056	1.040238	1.04056	0
2021-11-23 02:40:00	1.04056	1.040284	1.04056	0
2021-11-23 02:45:00	1.0401	1.040284	1.0401	0
2021-11-23 02:50:00	1.04056	1.04033	1.04056	0
2021-11-23 02:55:00	1.03963	1.040283	1.03963	0
2021-11-23 03:00:00	1.03963	1.04019	1.03963	0
2021-11-23 03:05:00	1.03917	1.040051	1.03917	0
2021-11-23 03:10:00	1.0401	1.040051	1.0401	0
2021-11-23 03:15:00	1.0401	1.040051	1.0401	0
2021-11-23 03:20:00	1.0401	1.040051	1.0401	0
2021-11-23 03:25:00	1.03963	1.039958	1.03963	0
2021-11-23 03:30:00	1.0401	1.039912	1.0401	0
2021-11-23 03:35:00	1.03963	1.039865	1.03963	0
2021-11-23 03:40:00	1.03963	1.039772	1.03963	0
2021-11-23 03:45:00	1.03963	1.039772	1.03963	0
2021-11-23 03:50:00	1.0401	1.039819	1.0401	0
2021-11-23 03:55:00	1.03917	1.039819	1.03917	0
2021-11-23 04:00:00	1.03917	1.039726	1.03917	0
2021-11-23 04:05:00	1.03917	1.039633	1.03917	0
2021-11-23 04:10:00	1.03917	1.03954	1.03917	0
2021-11-23 04:15:00	1.0401	1.039587	1.0401	0
2021-11-23 04:20:00	1.03917	1.039494	1.03917	0
2021-11-23 04:25:00	1.03917	1.039448	1.03917	0
2021-11-23 04:30:00	1.03917	1.039402	1.03917	0
2021-11-23 04:35:00	1.0401	1.039449	1.0401	0
2021-11-23 04:40:00	1.03963	1.039402	1.03963	0
2021-11-23 04:45:00	1.0401	1.039495	1.0401	0
2021-11-23 04:50:00	1.03917	1.039495	1.03917	0
2021-11-23 04:55:00	1.0387	1.039448	1.0387	0
2021-11-23 05:00:00	1.0387	1.039401	1.0387	0
2021-11-23 05:05:00	1.0401	1.039401	1.0401	0
2021-11-23 05:10:00	1.0401	1.039494	1.0401	0
2021-11-23 05:15:00	1.03917	1.039494	1.03917	0
2021-11-23 05:20:00	1.03917	1.039494	1.03917	0
2021-11-23 05:25:00	1.03963	1.039447	1.03963	0
2021-11-23 05:30:00	1.03917	1.039401	1.03917	0
2021-11-23 05:35:00	1.03917	1.039308	1.03917	0
2021-11-23 05:40:00	1.03917	1.039308	1.03917	0
2021-11-23 05:45:00	1.0401	1.039448	1.0401	0
2021-11-23 05:50:00	1.03917	1.039495	1.03917	0
2021-11-23 05:55:00	1.03917	1.039402	1.03917	0
2021-11-23 06:00:00	1.03917	1.039309	1.03917	0
2021-11-23 06:05:00	1.03917	1.039309	1.03917	0
2021-11-23 06:10:00	1.03917	1.039309	1.03917	0
2021-11-23 06:15:00	1.03917	1.039263	1.03917	0
2021-11-23 06:20:00	1.03917	1.039263	1.03917	0
2021-11-23 06:25:00	1.03823	1.039169	1.03823	0
2021-11-23 06:30:00	1.03776	1.039028	1.03776	0
2021-11-23 06:35:00	1.0387	1.038888	1.0387	0
2021-11-23 06:40:00	1.0387	1.038841	1.0387	0
2021-11-23 06:45:00	1.03917	1.038841	1.03917	0
2021-11-23 06:50:00	1.03776	1.0387	1.03776	0
2021-11-23 06:55:00	1.0387	1.038653	1.0387	0
2021-11-23 07:00:00	1.0401	1.038746	1.0401	0
2021-11-23 07:05:00	1.03917	1.038746	1.03917	0
2021-11-23 07:10:00	1.03917	1.038746	1.03917	0
2021-11-23 07:15:00	1.03776	1.038699	1.03776	0
2021-11-23 07:20:00	1.03963	1.038886	1.03963	0
2021-11-23 07:25:00	1.0401	1.039026	1.0401	0
2021-11-23 07:30:00	1.0401	1.039166	1.0401	0
2021-11-23 07:35:00	1.03917	1.039166	1.03917	0
2021-11-23 07:40:00	1.0401	1.0394	1.0401	0
2021-11-23 07:45:00	1.03917	1.039447	1.03917	0
2021-11-23 07:50:00	1.0401	1.039447	1.0401	0
2021-11-23 07:55:00	1.03917	1.039447	1.03917	0
2021-11-23 08:00:00	1.0401	1.03954	1.0401	0
2021-11-23 08:05:00	1.04056	1.03982	1.04056	0
2021-11-23 08:10:00	1.0401	1.039867	1.0401	0
2021-11-23 08:15:00	1.03917	1.039774	1.03917	0
2021-11-23 08:20:00	1.0401	1.039774	1.0401	0
2021-11-23 08:25:00	1.0401	1.039867	1.0401	0
2021-11-23 08:30:00	1.0401	1.039867	1.0401	0
2021-11-23 08:35:00	1.03917	1.039867	1.03917	0
2021-11-23 08:40:00	1.0401	1.039867	1.0401	0
2021-11-23 08:45:00	1.0401	1.03996	1.0401	0
2021-11-23 08:50:00	1.0401	1.03996	1.0401	0
2021-11-23 08:55:00	1.0401	1.039914	1.0401	0
2021-11-23 09:00:00	1.0401	1.039914	1.0401	0
2021-11-23 09:05:00	1.04056	1.040053	1.04056	0
2021-11-23 09:10:00	1.04103	1.040146	1.04103	0
2021-11-23 09:15:00	1.04056	1.040192	1.04056	0
2021-11-23 09:20:00	1.0401	1.040192	1.0401	0
2021-11-23 09:25:00	1.04056	1.040331	1.04056	0
2021-11-23 09:30:00	1.04056	1.040377	1.04056	0
2021-11-23 09:35:00	1.04056	1.040423	1.04056	0
2021-11-23 09:40:00	1.0401	1.040423	1.0401	0
2021-11-23 09:45:00	1.0401	1.040423	1.0401	0
2021-11-23 09:50:00	1.0401	1.040423	1.0401	0
2021-11-23 09:55:00	1.03963	1.04033	1.03963	0
2021-11-23 10:00:00	1.0401	1.040237	1.0401	0
2021-11-23 10:05:00	1.04103	1.040284	1.04103	0
2021-11-23 10:10:00	1.0401	1.040284	1.0401	0
2021-11-23 10:15:00	1.0401	1.040238	1.0401	0
2021-11-23 10:20:00	1.0401	1.040192	1.0401	0
2021-11-23 10:25:00	1.04056	1.040192	1.04056	0
2021-11-23 10:30:00	1.04103	1.040285	1.04103	0
2021-11-23 10:35:00	1.04056	1.040331	1.04056	0
2021-11-23 10:40:00	1.04056	1.040377	1.04056	0
2021-11-23 10:45:00	1.04056	1.04047	1.04056	0
2021-11-23 10:50:00	1.04056	1.040516	1.04056	0
2021-11-23 10:55:00	1.04056	1.040469	1.04056	0
2021-11-23 11:00:00	1.04056	1.040515	1.04056	0
2021-11-23 11:05:00	1.04056	1.040561	1.04056	0
2021-11-23 11:10:00	1.0401	1.040561	1.0401	0
2021-11-23 11:15:00	1.0401	1.040515	1.0401	0
2021-11-23 11:20:00	1.0401	1.040422	1.0401	0
2021-11-23 11:25:00	1.0401	1.040376	1.0401	0
2021-11-23 11:30:00	1.0401	1.04033	1.0401	0
2021-11-23 11:35:00	1.0401	1.040284	1.0401	0
2021-11-23 11:40:00	1.0401	1.040238	1.0401	0
2021-11-23 11:45:00	1.0401	1.040192	1.0401	0
2021-11-23 11:50:00	1.0401	1.040146	1.0401	0
2021-11-23 11:55:00	1.0401	1.0401	1.0401	0
2021-11-23 12:00:00	1.0401	1.0401	1.0401	0
2021-11-23 12:05:00	1.0401	1.0401	1.0401	0
2021-11-23 12:10:00	1.0401	1.0401	1.0401	0
2021-11-23 12:15:00	1.04056	1.040146	1.04056	0
2021-11-23 12:20:00	1.04056	1.040192	1.04056	0
2021-11-23 12:25:00	1.04056	1.040238	1.04056	0
2021-11-23 12:30:00	1.04056	1.040284	1.04056	0
2021-11-23 12:35:00	1.03917	1.040191	1.03917	0
2021-11-23 12:40:00	1.0401	1.040191	1.0401	0
2021-11-23 12:45:00	1.0401	1.040191	1.0401	0
2021-11-23 12:50:00	1.0401	1.040191	1.0401	0
2021-11-23 12:55:00	1.03917	1.040098	1.03917	0
2021-11-23 13:00:00	1.03963	1.040051	1.03963	0
2021-11-23 13:05:00	1.04056	1.040051	1.04056	0
2021-11-23 13:10:00	1.0401	1.040005	1.0401	0
2021-11-23 13:15:00	1.04056	1.040005	1.04056	0
2021-11-23 13:20:00	1.0401	1.039959	1.0401	0
2021-11-23 13:25:00	1.0401	1.040052	1.0401	0
2021-11-23 13:30:00	1.0401	1.040052	1.0401	0
2021-11-23 13:35:00	1.0401	1.040052	1.0401	0
2021-11-23 13:40:00	1.0401	1.040052	1.0401	0
2021-11-23 13:45:00	1.0401	1.040145	1.0401	0
2021-11-23 13:50:00	1.0401	1.040192	1.0401	0
2021-11-23 13:55:00	1.04056	1.040192	1.04056	0
2021-11-23 14:00:00	1.04056	1.040238	1.04056	0
2021-11-23 14:05:00	1.0401	1.040192	1.0401	0
2021-11-23 14:10:00	1.0401	1.040192	1.0401	0
2021-11-23 14:15:00	1.0401	1.040192	1.0401	0
2021-11-23 14:20:00	1.0401	1.040192	1.0401	0
2021-11-23 14:25:00	1.0401	1.040192	1.0401	0
2021-11-23 14:30:00	1.03963	1.040145	1.03963	0
2021-11-23 14:35:00	1.0401	1.040145	1.0401	0
2021-11-23 14:40:00	1.0401	1.040145	1.0401	0
2021-11-23 14:45:00	1.04103	1.040192	1.04103	0
2021-11-23 14:50:00	1.0401	1.040146	1.0401	0
2021-11-23 14:55:00	1.0401	1.040146	1.0401	0
2021-11-23 15:00:00	1.0401	1.040146	1.0401	0
2021-11-23 15:05:00	1.0401	1.040146	1.0401	0
2021-11-23 15:10:00	1.03963	1.040099	1.03963	0
2021-11-23 15:15:00	1.0401	1.040099	1.0401	0
2021-11-23 15:20:00	1.04056	1.040192	1.04056	0
2021-11-23 15:25:00	1.04056	1.040238	1.04056	0
2021-11-23 15:30:00	1.03963	1.040191	1.03963	0
2021-11-23 15:35:00	1.04056	1.040144	1.04056	0
2021-11-23 15:40:00	1.04056	1.04019	1.04056	0
2021-11-23 15:45:00	1.0401	1.04019	1.0401	0
2021-11-23 15:50:00	1.0401	1.04019	1.0401	0
2021-11-23 15:55:00	1.0401	1.04019	1.0401	0
2021-11-23 16:00:00	1.04056	1.040283	1.04056	0
2021-11-23 16:05:00	1.0401	1.040283	1.0401	0
2021-11-23 16:10:00	1.0401	1.040237	1.0401	0
2021-11-23 16:15:00	1.0401	1.040191	1.0401	0
2021-11-23 16:20:00	1.0401	1.040238	1.0401	0
2021-11-23 16:25:00	1.0401	1.040192	1.0401	0
2021-11-23 16:30:00	1.04056	1.040192	1.04056	0
2021-11-23 16:35:00	1.0401	1.040192	1.0401	0
2021-11-23 16:40:00	1.0401	1.040192	1.0401	0
2021-11-23 16:45:00	1.04056	1.040238	1.04056	0
2021-11-23 16:50:00	1.0401	1.040192	1.0401	0
2021-11-23 16:55:00	1.0401	1.040192	1.0401	0
2021-11-23 17:00:00	1.03917	1.040099	1.03917	0
2021-11-23 17:05:00	1.0401	1.040099	1.0401	0
2021-11-23 17:10:00	1.0401	1.040099	1.0401	0
2021-11-23 17:15:00	1.0401	1.040099	1.0401	0
2021-11-23 17:20:00	1.0401	1.040053	1.0401	0
2021-11-23 17:25:00	1.0401	1.040053	1.0401	0
2021-11-23 17:30:00	1.03963	1.040006	1.03963	0
2021-11-23 17:35:00	1.0401	1.03996	1.0401	0
2021-11-23 17:40:00	1.0401	1.03996	1.0401	0
2021-11-23 17:45:00	1.0401	1.03996	1.0401	0
2021-11-23 17:50:00	1.0401	1.040053	1.0401	0
2021-11-23 17:55:00	1.0401	1.040053	1.0401	0
2021-11-23 18:00:00	1.0401	1.040053	1.0401	0
2021-11-23 18:05:00	1.0401	1.040053	1.0401	0
2021-11-23 18:10:00	1.0401	1.040053	1.0401	0
2021-11-23 18:15:00	1.0401	1.040053	1.0401	0
2021-11-23 18:20:00	1.0401	1.0401	1.0401	0
2021-11-23 18:25:00	1.0401	1.0401	1.0401	0
2021-11-23 18:30:00	1.03917	1.040007	1.03917	0
2021-11-23 18:35:00	1.0401	1.040007	1.0401	0
2021-11-23 18:40:00	1.03963	1.03996	1.03963	0
2021-11-23 18:45:00	1.03963	1.039913	1.03963	0
2021-11-23 18:50:00	1.0401	1.039913	1.0401	0
2021-11-23 18:55:00	1.0401	1.039913	1.0401	0
2021-11-23 19:00:00	1.04056	1.039959	1.04056	0
2021-11-23 19:05:00	1.0401	1.039959	1.0401	0
2021-11-23 19:10:00	1.03917	1.039866	1.03917	0
2021-11-23 19:15:00	1.0401	1.039866	1.0401	0
2021-11-23 19:20:00	1.0401	1.039959	1.0401	0
2021-11-23 19:25:00	1.0401	1.039959	1.0401	0
2021-11-23 19:30:00	1.03917	1.039913	1.03917	0
2021-11-23 19:35:00	1.04056	1.040006	1.04056	0
2021-11-23 19:40:00	1.04056	1.040052	1.04056	0
2021-11-23 19:45:00	1.04056	1.040098	1.04056	0
2021-11-23 19:50:00	1.04056	1.040098	1.04056	0
2021-11-23 19:55:00	1.04056	1.040144	1.04056	0
2021-11-23 20:00:00	1.03963	1.04019	1.03963	0
2021-11-23 20:05:00	1.03963	1.040143	1.03963	0
2021-11-23 20:10:00	1.03963	1.040096	1.03963	0
2021-11-23 20:15:00	1.04056	1.040142	1.04056	0
2021-11-23 20:20:00	1.04056	1.040281	1.04056	0
2021-11-23 20:25:00	1.03963	1.040188	1.03963	0
2021-11-23 20:30:00	1.03963	1.040095	1.03963	0
2021-11-23 20:35:00	1.04056	1.040095	1.04056	0
2021-11-23 20:40:00	1.03963	1.040002	1.03963	0
2021-11-23 20:45:00	1.03917	1.039863	1.03917	0
2021-11-23 20:50:00	1.0401	1.03991	1.0401	0
2021-11-23 20:55:00	1.0401	1.039957	1.0401	0
2021-11-23 21:00:00	1.0387	1.039864	1.0387	0
2021-11-23 21:05:00	1.03963	1.039771	1.03963	0
2021-11-23 21:10:00	1.0401	1.039725	1.0401	0
2021-11-23 21:15:00	1.0401	1.039772	1.0401	0
2021-11-23 21:20:00	1.03917	1.039726	1.03917	0
2021-11-23 21:25:00	1.0401	1.03968	1.0401	0
2021-11-23 21:30:00	1.03917	1.039634	1.03917	0
2021-11-23 21:35:00	1.0401	1.039727	1.0401	0
2021-11-23 21:40:00	1.03917	1.039634	1.03917	0
2021-11-23 21:45:00	1.03917	1.039541	1.03917	0
2021-11-23 21:50:00	1.03917	1.039588	1.03917	0
2021-11-23 21:55:00	1.03917	1.039542	1.03917	0
2021-11-23 22:00:00	1.0401	1.039542	1.0401	0
2021-11-23 22:05:00	1.03823	1.039355	1.03823	0
2021-11-23 22:10:00	1.03823	1.039261	1.03823	0
2021-11-23 22:15:00	1.0401	1.039261	1.0401	0
2021-11-23 22:20:00	1.03823	1.039167	1.03823	0
2021-11-23 22:25:00	1.0401	1.039167	1.0401	0
2021-11-23 22:30:00	1.03823	1.039073	1.03823	0
2021-11-23 22:35:00	1.03823	1.038979	1.03823	0
2021-11-23 22:40:00	1.0401	1.039072	1.0401	0
2021-11-23 22:45:00	1.0401	1.039165	1.0401	0
2021-11-23 22:50:00	1.03917	1.039072	1.03917	0
2021-11-23 22:55:00	1.03823	1.039072	1.03823	0
2021-11-23 23:00:00	1.03917	1.039166	1.03917	0
2021-11-23 23:05:00	1.0387	1.039026	1.0387	0
2021-11-23 23:10:00	1.03917	1.03912	1.03917	0
2021-11-23 23:15:00	1.03917	1.039027	1.03917	0
2021-11-23 23:20:00	1.03917	1.039121	1.03917	0
2021-11-23 23:25:00	1.03917	1.039215	1.03917	0
2021-11-23 23:30:00	1.03917	1.039122	1.03917	0
2021-11-23 23:35:00	1.03917	1.039029	1.03917	0
2021-11-23 23:40:00	1.03917	1.039029	1.03917	0
2021-11-23 23:45:00	1.03823	1.039029	1.03823	0
2021-11-23 23:50:00	1.03917	1.039029	1.03917	0
2021-11-23 23:55:00	1.03917	1.039076	1.03917	0
2021-11-24 00:00:00	1.03963	1.039122	1.03963	0
2021-11-24 00:05:00	1.03963	1.039168	1.03963	0
2021-11-24 00:10:00	1.03823	1.039074	1.03823	0
2021-11-24 00:15:00	1.03823	1.03898	1.03823	0
2021-11-24 00:20:00	1.03917	1.03898	1.03917	0
2021-11-24 00:25:00	1.03963	1.039026	1.03963	0
2021-11-24 00:30:00	1.03917	1.039026	1.03917	0
2021-11-24 00:35:00	1.03823	1.039026	1.03823	0
2021-11-24 00:40:00	1.03823	1.038932	1.03823	0
2021-11-24 00:45:00	1.03823	1.038838	1.03823	0
2021-11-24 00:50:00	1.03917	1.038792	1.03917	0
2021-11-24 00:55:00	1.03776	1.038605	1.03776	0
2021-11-24 01:00:00	1.0387	1.038652	1.0387	0
2021-11-24 01:05:00	1.03823	1.038652	1.03823	0
2021-11-24 01:10:00	1.03917	1.038652	1.03917	0
2021-11-24 01:15:00	1.03917	1.038606	1.03917	0
2021-11-24 01:20:00	1.03823	1.038512	1.03823	0
2021-11-24 01:25:00	1.03823	1.038512	1.03823	0
2021-11-24 01:30:00	1.0387	1.038559	1.0387	0
2021-11-24 01:35:00	1.03823	1.038559	1.03823	0
2021-11-24 01:40:00	1.03823	1.038465	1.03823	0
2021-11-24 01:45:00	1.03823	1.038512	1.03823	0
2021-11-24 01:50:00	1.03963	1.038605	1.03963	0
2021-11-24 01:55:00	1.03823	1.038605	1.03823	0
2021-11-24 02:00:00	1.0387	1.038558	1.0387	0
2021-11-24 02:05:00	1.0387	1.038511	1.0387	0
2021-11-24 02:10:00	1.03917	1.038605	1.03917	0
2021-11-24 02:15:00	1.03823	1.038605	1.03823	0
2021-11-24 02:20:00	1.03823	1.038558	1.03823	0
2021-11-24 02:25:00	1.03823	1.038558	1.03823	0
2021-11-24 02:30:00	1.03776	1.038511	1.03776	0
2021-11-24 02:35:00	1.03823	1.038511	1.03823	0
2021-11-24 02:40:00	1.03823	1.038371	1.03823	0
2021-11-24 02:45:00	1.03823	1.038371	1.03823	0
2021-11-24 02:50:00	1.03823	1.038324	1.03823	0
2021-11-24 02:55:00	1.03823	1.038277	1.03823	0
2021-11-24 03:00:00	1.03823	1.038183	1.03823	0
2021-11-24 03:05:00	1.03823	1.038183	1.03823	0
2021-11-24 03:10:00	1.03823	1.038183	1.03823	0
2021-11-24 03:15:00	1.0387	1.03823	1.0387	0
2021-11-24 03:20:00	1.03823	1.038277	1.03823	0
2021-11-24 03:25:00	1.03823	1.038277	1.03823	0
2021-11-24 03:30:00	1.0387	1.038324	1.0387	0
2021-11-24 03:35:00	1.03823	1.038324	1.03823	0
2021-11-24 03:40:00	1.03823	1.038324	1.03823	0
2021-11-24 03:45:00	1.03776	1.038277	1.03776	0
2021-11-24 03:50:00	1.03823	1.038277	1.03823	0
2021-11-24 03:55:00	1.03776	1.03823	1.03776	0
2021-11-24 04:00:00	1.03776	1.038183	1.03776	0
2021-11-24 04:05:00	1.03823	1.038136	1.03823	0
2021-11-24 04:10:00	1.03823	1.038136	1.03823	0
2021-11-24 04:15:00	1.0387	1.038183	1.0387	0
2021-11-24 04:20:00	1.0387	1.038183	1.0387	0
2021-11-24 04:25:00	1.0387	1.03823	1.0387	0
2021-11-24 04:30:00	1.03823	1.03823	1.03823	0
2021-11-24 04:35:00	1.03823	1.038277	1.03823	0
2021-11-24 04:40:00	1.03823	1.038277	1.03823	0
2021-11-24 04:45:00	1.03823	1.038324	1.03823	0
2021-11-24 04:50:00	1.03823	1.038371	1.03823	0
2021-11-24 04:55:00	1.03823	1.038371	1.03823	0
2021-11-24 05:00:00	1.03823	1.038371	1.03823	0
2021-11-24 05:05:00	1.0387	1.038371	1.0387	0
2021-11-24 05:10:00	1.03823	1.038324	1.03823	0
2021-11-24 05:15:00	1.0387	1.038324	1.0387	0
2021-11-24 05:20:00	1.03823	1.038324	1.03823	0
2021-11-24 05:25:00	1.03823	1.038324	1.03823	0
2021-11-24 05:30:00	1.03823	1.038324	1.03823	0
2021-11-24 05:35:00	1.03823	1.038324	1.03823	0
2021-11-24 05:40:00	1.03823	1.038324	1.03823	0
2021-11-24 05:45:00	1.03823	1.038324	1.03823	0
2021-11-24 05:50:00	1.03823	1.038324	1.03823	0
2021-11-24 05:55:00	1.03823	1.038277	1.03823	0
2021-11-24 06:00:00	1.03823	1.038277	1.03823	0
2021-11-24 06:05:00	1.03823	1.03823	1.03823	0
2021-11-24 06:10:00	1.03823	1.03823	1.03823	0
2021-11-24 06:15:00	1.03823	1.03823	1.03823	0
2021-11-24 06:20:00	1.03823	1.03823	1.03823	0
2021-11-24 06:25:00	1.03823	1.03823	1.03823	0
2021-11-24 06:30:00	1.0387	1.038277	1.0387	0
2021-11-24 06:35:00	1.03823	1.038277	1.03823	0
2021-11-24 06:40:00	1.0387	1.038324	1.0387	0
2021-11-24 06:45:00	1.0387	1.038371	1.0387	0
2021-11-24 06:50:00	1.03823	1.038371	1.03823	0
2021-11-24 06:55:00	1.03823	1.038371	1.03823	0
2021-11-24 07:00:00	1.0387	1.038418	1.0387	0
2021-11-24 07:05:00	1.03823	1.038418	1.03823	0
2021-11-24 07:10:00	1.0387	1.038465	1.0387	0
2021-11-24 07:15:00	1.0387	1.038512	1.0387	0
2021-11-24 07:20:00	1.0387	1.038512	1.0387	0
2021-11-24 07:25:00	1.0387	1.038559	1.0387	0
2021-11-24 07:30:00	1.03823	1.038512	1.03823	0
2021-11-24 07:35:00	1.03823	1.038465	1.03823	0
2021-11-24 07:40:00	1.03917	1.038559	1.03917	0
2021-11-24 07:45:00	1.03823	1.038559	1.03823	0
2021-11-24 07:50:00	1.03917	1.038606	1.03917	0
2021-11-24 07:55:00	1.0387	1.038653	1.0387	0
2021-11-24 08:00:00	1.03917	1.0387	1.03917	0
2021-11-24 08:05:00	1.0401	1.03884	1.0401	0
2021-11-24 08:10:00	1.0401	1.03898	1.0401	0
2021-11-24 08:15:00	1.03917	1.039027	1.03917	0
2021-11-24 08:20:00	1.0401	1.039214	1.0401	0
2021-11-24 08:25:00	1.0401	1.039401	1.0401	0
2021-11-24 08:30:00	1.0401	1.039494	1.0401	0
2021-11-24 08:35:00	1.0401	1.039681	1.0401	0
2021-11-24 08:40:00	1.0401	1.039774	1.0401	0
2021-11-24 08:45:00	1.03963	1.039867	1.03963	0
2021-11-24 08:50:00	1.03963	1.039913	1.03963	0
2021-11-24 08:55:00	1.0401	1.039913	1.0401	0
2021-11-24 09:00:00	1.03917	1.03982	1.03917	0
2021-11-24 09:05:00	1.0401	1.039913	1.0401	0
2021-11-24 09:10:00	1.04103	1.040006	1.04103	0
2021-11-24 09:15:00	1.04103	1.040099	1.04103	0
2021-11-24 09:20:00	1.04056	1.040145	1.04056	0
2021-11-24 09:25:00	1.0415	1.040285	1.0415	0
2021-11-24 09:30:00	1.0401	1.040285	1.0401	0
2021-11-24 09:35:00	1.0401	1.040332	1.0401	0
2021-11-24 09:40:00	1.0401	1.040379	1.0401	0
2021-11-24 09:45:00	1.03963	1.040332	1.03963	0
2021-11-24 09:50:00	1.0401	1.040425	1.0401	0
2021-11-24 09:55:00	1.0415	1.040565	1.0415	0
2021-11-24 10:00:00	1.04196	1.040658	1.04196	0
2021-11-24 10:05:00	1.04196	1.040751	1.04196	0
2021-11-24 10:10:00	1.04243	1.040938	1.04243	0
2021-11-24 10:15:00	1.04103	1.040891	1.04103	0
2021-11-24 10:20:00	1.04103	1.040984	1.04103	0
2021-11-24 10:25:00	1.0415	1.041124	1.0415	0
2021-11-24 10:30:00	1.04056	1.04117	1.04056	0
2021-11-24 10:35:00	1.04243	1.04145	1.04243	0
2021-11-24 10:40:00	1.0415	1.04159	1.0415	0
2021-11-24 10:45:00	1.04196	1.041636	1.04196	0
2021-11-24 10:50:00	1.04196	1.041636	1.04196	0
2021-11-24 10:55:00	1.04103	1.041543	1.04103	0
2021-11-24 11:00:00	1.04103	1.041403	1.04103	0
2021-11-24 11:05:00	1.0415	1.04145	1.0415	0
2021-11-24 11:10:00	1.0415	1.041497	1.0415	0
2021-11-24 11:15:00	1.04103	1.04145	1.04103	0
2021-11-24 11:20:00	1.04103	1.041497	1.04103	0
2021-11-24 11:25:00	1.04243	1.041497	1.04243	0
2021-11-24 11:30:00	1.04243	1.04159	1.04243	0
2021-11-24 11:35:00	1.0415	1.041544	1.0415	0
2021-11-24 11:40:00	1.04196	1.041544	1.04196	0
2021-11-24 11:45:00	1.04243	1.041684	1.04243	0
2021-11-24 11:50:00	1.04243	1.041824	1.04243	0
2021-11-24 11:55:00	1.0415	1.041824	1.0415	0
2021-11-24 12:00:00	1.04243	1.041917	1.04243	0
2021-11-24 12:05:00	1.04243	1.042057	1.04243	0
2021-11-24 12:10:00	1.04243	1.042197	1.04243	0
2021-11-24 12:15:00	1.04243	1.042197	1.04243	0
2021-11-24 12:20:00	1.04243	1.042197	1.04243	0
2021-11-24 12:25:00	1.04243	1.04229	1.04243	0
2021-11-24 12:30:00	1.04243	1.042337	1.04243	0
2021-11-24 12:35:00	1.0415	1.042244	1.0415	0
2021-11-24 12:40:00	1.04243	1.042244	1.04243	0
2021-11-24 12:45:00	1.04196	1.04229	1.04196	0
2021-11-24 12:50:00	1.04196	1.042243	1.04196	0
2021-11-24 12:55:00	1.04243	1.042243	1.04243	0
2021-11-24 13:00:00	1.04243	1.042243	1.04243	0
2021-11-24 13:05:00	1.04103	1.042103	1.04103	0
2021-11-24 13:10:00	1.04103	1.041963	1.04103	0
2021-11-24 13:15:00	1.04196	1.041916	1.04196	0
2021-11-24 13:20:00	1.04198	1.041871	1.04198	0
2021-11-24 13:25:00	1.04104	1.041825	1.04104	0
2021-11-24 13:30:00	1.04197	1.041779	1.04197	0
2021-11-24 13:35:00	1.04197	1.04178	1.04197	0
2021-11-24 13:40:00	1.04197	1.041781	1.04197	0
2021-11-24 13:45:00	1.04243	1.041781	1.04243	0
2021-11-24 13:50:00	1.0415	1.041688	1.0415	0
2021-11-24 13:55:00	1.04243	1.041828	1.04243	0
2021-11-24 14:00:00	1.0415	1.041875	1.0415	0
2021-11-24 14:05:00	1.04103	1.041782	1.04103	0
2021-11-24 14:10:00	1.04196	1.04178	1.04196	0
2021-11-24 14:15:00	1.04103	1.041779	1.04103	0
2021-11-24 14:20:00	1.0401	1.041592	1.0401	0
2021-11-24 14:25:00	1.04103	1.041498	1.04103	0
2021-11-24 14:30:00	1.04196	1.041497	1.04196	0
2021-11-24 14:35:00	1.0401	1.041264	1.0401	0
2021-11-24 14:40:00	1.04103	1.041217	1.04103	0
2021-11-24 14:45:00	1.0401	1.040984	1.0401	0
2021-11-24 14:50:00	1.04103	1.040937	1.04103	0
2021-11-24 14:55:00	1.04103	1.040937	1.04103	0
2021-11-24 15:00:00	1.04103	1.040844	1.04103	0
2021-11-24 15:05:00	1.04103	1.040844	1.04103	0
2021-11-24 15:10:00	1.0401	1.040844	1.0401	0
2021-11-24 15:15:00	1.0401	1.040751	1.0401	0
2021-11-24 15:20:00	1.0401	1.040565	1.0401	0
2021-11-24 15:25:00	1.04056	1.040611	1.04056	0
2021-11-24 15:30:00	1.0401	1.040518	1.0401	0
2021-11-24 15:35:00	1.04056	1.040564	1.04056	0
2021-11-24 15:40:00	1.03963	1.040424	1.03963	0
2021-11-24 15:45:00	1.0401	1.040331	1.0401	0
2021-11-24 15:50:00	1.0401	1.040238	1.0401	0
2021-11-24 15:55:00	1.0401	1.040145	1.0401	0
2021-11-24 16:00:00	1.0401	1.040145	1.0401	0
2021-11-24 16:05:00	1.0401	1.040145	1.0401	0
2021-11-24 16:10:00	1.0401	1.040145	1.0401	0
2021-11-24 16:15:00	1.0401	1.040099	1.0401	0
2021-11-24 16:20:00	1.0401	1.040099	1.0401	0
2021-11-24 16:25:00	1.0401	1.040053	1.0401	0
2021-11-24 16:30:00	1.0401	1.0401	1.0401	0
2021-11-24 16:35:00	1.0401	1.0401	1.0401	0
2021-11-24 16:40:00	1.0401	1.0401	1.0401	0
2021-11-24 16:45:00	1.0401	1.0401	1.0401	0
2021-11-24 16:50:00	1.0401	1.0401	1.0401	0
2021-11-24 16:55:00	1.0401	1.0401	1.0401	0
2021-11-24 17:00:00	1.0401	1.0401	1.0401	0
2021-11-24 17:05:00	1.0401	1.0401	1.0401	0
2021-11-24 17:10:00	1.0401	1.0401	1.0401	0
2021-11-24 17:15:00	1.0401	1.0401	1.0401	0
2021-11-24 17:20:00	1.04056	1.040146	1.04056	0
2021-11-24 17:25:00	1.0401	1.040146	1.0401	0
2021-11-24 17:30:00	1.0401	1.040146	1.0401	0
2021-11-24 17:35:00	1.03917	1.040053	1.03917	0
2021-11-24 17:40:00	1.03917	1.03996	1.03917	0
2021-11-24 17:45:00	1.04056	1.040006	1.04056	0
2021-11-24 17:50:00	1.0401	1.040006	1.0401	0
2021-11-24 17:55:00	1.03917	1.039913	1.03917	0
2021-11-24 18:00:00	1.0401	1.039913	1.0401	0
2021-11-24 18:05:00	1.0401	1.039913	1.0401	0
2021-11-24 18:10:00	1.0401	1.039867	1.0401	0
2021-11-24 18:15:00	1.0401	1.039867	1.0401	0
2021-11-24 18:20:00	1.0401	1.039867	1.0401	0
2021-11-24 18:25:00	1.04056	1.040006	1.04056	0
2021-11-24 18:30:00	1.0401	1.040099	1.0401	0
2021-11-24 18:35:00	1.03917	1.03996	1.03917	0
2021-11-24 18:40:00	1.0401	1.03996	1.0401	0
2021-11-24 18:45:00	1.0401	1.040053	1.0401	0
2021-11-24 18:50:00	1.03963	1.040006	1.03963	0
2021-11-24 18:55:00	1.03963	1.039959	1.03963	0
2021-11-24 19:00:00	1.0401	1.039959	1.0401	0
2021-11-24 19:05:00	1.0401	1.039959	1.0401	0
2021-11-24 19:10:00	1.0401	1.039959	1.0401	0
2021-11-24 19:15:00	1.03963	1.039866	1.03963	0
2021-11-24 19:20:00	1.03963	1.039819	1.03963	0
2021-11-24 19:25:00	1.0401	1.039912	1.0401	0
2021-11-24 19:30:00	1.0401	1.039912	1.0401	0
2021-11-24 19:35:00	1.0401	1.039912	1.0401	0
2021-11-24 19:40:00	1.03917	1.039866	1.03917	0
2021-11-24 19:45:00	1.03917	1.03982	1.03917	0
2021-11-24 19:50:00	1.0401	1.03982	1.0401	0
2021-11-24 19:55:00	1.0401	1.03982	1.0401	0
2021-11-24 20:00:00	1.0401	1.03982	1.0401	0
2021-11-24 20:05:00	1.0401	1.039867	1.0401	0
2021-11-24 20:10:00	1.03917	1.039821	1.03917	0
2021-11-24 20:15:00	1.0401	1.039821	1.0401	0
2021-11-24 20:20:00	1.0387	1.039681	1.0387	0
2021-11-24 20:25:00	1.03963	1.039634	1.03963	0
2021-11-24 20:30:00	1.0401	1.039727	1.0401	0
2021-11-24 20:35:00	1.0401	1.03982	1.0401	0
2021-11-24 20:40:00	1.04056	1.039866	1.04056	0
2021-11-24 20:45:00	1.03917	1.039773	1.03917	0
2021-11-24 20:50:00	1.03917	1.03968	1.03917	0
2021-11-24 20:55:00	1.0401	1.03968	1.0401	0
2021-11-24 21:00:00	1.03917	1.03968	1.03917	0
2021-11-24 21:05:00	1.0401	1.03968	1.0401	0
2021-11-24 21:10:00	1.03917	1.039727	1.03917	0
2021-11-24 21:15:00	1.0401	1.039774	1.0401	0
2021-11-24 21:20:00	1.0401	1.039774	1.0401	0
2021-11-24 21:25:00	1.03917	1.039681	1.03917	0
2021-11-24 21:30:00	1.0401	1.039635	1.0401	0
2021-11-24 21:35:00	1.03917	1.039635	1.03917	0
2021-11-24 21:40:00	1.0401	1.039728	1.0401	0
2021-11-24 21:45:00	1.03917	1.039635	1.03917	0
2021-11-24 21:50:00	1.0401	1.039728	1.0401	0
2021-11-24 21:55:00	1.0401	1.039728	1.0401	0
2021-11-24 22:00:00	1.03917	1.039728	1.03917	0
2021-11-24 22:05:00	1.03917	1.039635	1.03917	0
2021-11-24 22:10:00	1.0401	1.039635	1.0401	0
2021-11-24 22:15:00	1.0401	1.039728	1.0401	0
2021-11-24 22:20:00	1.03963	1.039681	1.03963	0
2021-11-24 22:25:00	1.04056	1.03982	1.04056	0
2021-11-24 22:30:00	1.03823	1.039633	1.03823	0
2021-11-24 22:35:00	1.03917	1.039633	1.03917	0
2021-11-24 22:40:00	1.0387	1.039493	1.0387	0
2021-11-24 22:45:00	1.03963	1.039446	1.03963	0
2021-11-24 22:50:00	1.03963	1.039492	1.03963	0
2021-11-24 22:55:00	1.03917	1.039492	1.03917	0
2021-11-24 23:00:00	1.03917	1.039399	1.03917	0
2021-11-24 23:05:00	1.03917	1.039306	1.03917	0
2021-11-24 23:10:00	1.03917	1.03926	1.03917	0
2021-11-24 23:15:00	1.03917	1.039121	1.03917	0
2021-11-24 23:20:00	1.03963	1.039261	1.03963	0
2021-11-24 23:25:00	1.03963	1.039307	1.03963	0
2021-11-24 23:30:00	1.03917	1.039354	1.03917	0
2021-11-24 23:35:00	1.04056	1.039447	1.04056	0
2021-11-24 23:40:00	1.0401	1.039494	1.0401	0
2021-11-24 23:45:00	1.03823	1.0394	1.03823	0
2021-11-24 23:50:00	1.03917	1.0394	1.03917	0
2021-11-24 23:55:00	1.03917	1.0394	1.03917	0
2021-11-25 00:00:00	1.03963	1.039446	1.03963	0
2021-11-25 00:05:00	1.0387	1.039399	1.0387	0
2021-11-25 00:10:00	1.03823	1.039259	1.03823	0
2021-11-25 00:15:00	1.03917	1.039213	1.03917	0
2021-11-25 00:20:00	1.0387	1.039166	1.0387	0
2021-11-25 00:25:00	1.03823	1.038933	1.03823	0
2021-11-25 00:30:00	1.03917	1.03884	1.03917	0
2021-11-25 00:35:00	1.03823	1.03884	1.03823	0
2021-11-25 00:40:00	1.03823	1.038746	1.03823	0
2021-11-25 00:45:00	1.03917	1.038746	1.03917	0
2021-11-25 00:50:00	1.03823	1.038606	1.03823	0
2021-11-25 00:55:00	1.03963	1.038699	1.03963	0
2021-11-25 01:00:00	1.0387	1.038746	1.0387	0
2021-11-25 01:05:00	1.0387	1.038699	1.0387	0
2021-11-25 01:10:00	1.0387	1.038699	1.0387	0
2021-11-25 01:15:00	1.0387	1.038746	1.0387	0
2021-11-25 01:20:00	1.03917	1.038746	1.03917	0
2021-11-25 01:25:00	1.03917	1.03884	1.03917	0
2021-11-25 01:30:00	1.03823	1.03884	1.03823	0
2021-11-25 01:35:00	1.03963	1.038886	1.03963	0
2021-11-25 01:40:00	1.03823	1.038886	1.03823	0
2021-11-25 01:45:00	1.03823	1.038746	1.03823	0
2021-11-25 01:50:00	1.0387	1.038746	1.0387	0
2021-11-25 01:55:00	1.03917	1.038793	1.03917	0
2021-11-25 02:00:00	1.03917	1.03884	1.03917	0
2021-11-25 02:05:00	1.03823	1.038793	1.03823	0
2021-11-25 02:10:00	1.0387	1.038746	1.0387	0
2021-11-25 02:15:00	1.0387	1.038699	1.0387	0
2021-11-25 02:20:00	1.0387	1.038746	1.0387	0
2021-11-25 02:25:00	1.03823	1.038606	1.03823	0
2021-11-25 02:30:00	1.03823	1.038606	1.03823	0
2021-11-25 02:35:00	1.03823	1.038606	1.03823	0
2021-11-25 02:40:00	1.03823	1.038559	1.03823	0
2021-11-25 02:45:00	1.0387	1.038512	1.0387	0
2021-11-25 02:50:00	1.0387	1.038465	1.0387	0
2021-11-25 02:55:00	1.0387	1.038512	1.0387	0
2021-11-25 03:00:00	1.03823	1.038465	1.03823	0
2021-11-25 03:05:00	1.0387	1.038465	1.0387	0
2021-11-25 03:10:00	1.0387	1.038465	1.0387	0
2021-11-25 03:15:00	1.0387	1.038512	1.0387	0
2021-11-25 03:20:00	1.03823	1.038512	1.03823	0
2021-11-25 03:25:00	1.03823	1.038512	1.03823	0
2021-11-25 03:30:00	1.03776	1.038465	1.03776	0
2021-11-25 03:35:00	1.03823	1.038418	1.03823	0
2021-11-25 03:40:00	1.03823	1.038371	1.03823	0
2021-11-25 03:45:00	1.03823	1.038324	1.03823	0
2021-11-25 03:50:00	1.03823	1.038324	1.03823	0
2021-11-25 03:55:00	1.03823	1.038277	1.03823	0
2021-11-25 04:00:00	1.0387	1.038277	1.0387	0
2021-11-25 04:05:00	1.0387	1.038277	1.0387	0
2021-11-25 04:10:00	1.0387	1.038324	1.0387	0
2021-11-25 04:15:00	1.0387	1.038371	1.0387	0
2021-11-25 04:20:00	1.0387	1.038465	1.0387	0
2021-11-25 04:25:00	1.03823	1.038465	1.03823	0
2021-11-25 04:30:00	1.03823	1.038465	1.03823	0
2021-11-25 04:35:00	1.03823	1.038465	1.03823	0
2021-11-25 04:40:00	1.03823	1.038465	1.03823	0
2021-11-25 04:45:00	1.03776	1.038418	1.03776	0
2021-11-25 04:50:00	1.0373	1.038278	1.0373	0
2021-11-25 04:55:00	1.03823	1.038231	1.03823	0
2021-11-25 05:00:00	1.03823	1.038184	1.03823	0
2021-11-25 05:05:00	1.03823	1.038137	1.03823	0
2021-11-25 05:10:00	1.03823	1.03809	1.03823	0
2021-11-25 05:15:00	1.0387	1.038137	1.0387	0
2021-11-25 05:20:00	1.03823	1.038137	1.03823	0
2021-11-25 05:25:00	1.03823	1.038137	1.03823	0
2021-11-25 05:30:00	1.0387	1.038184	1.0387	0
2021-11-25 05:35:00	1.0387	1.038278	1.0387	0
2021-11-25 05:40:00	1.0387	1.038418	1.0387	0
2021-11-25 05:45:00	1.0387	1.038465	1.0387	0
2021-11-25 05:50:00	1.03637	1.038279	1.03637	0
2021-11-25 05:55:00	1.03683	1.038139	1.03683	0
2021-11-25 06:00:00	1.03823	1.038139	1.03823	0
2021-11-25 06:05:00	1.03823	1.038092	1.03823	0
2021-11-25 06:10:00	1.03823	1.038092	1.03823	0
2021-11-25 06:15:00	1.0387	1.038139	1.0387	0
2021-11-25 06:20:00	1.0387	1.038139	1.0387	0
2021-11-25 06:25:00	1.0387	1.038139	1.0387	0
2021-11-25 06:30:00	1.0387	1.038139	1.0387	0
2021-11-25 06:35:00	1.03917	1.038186	1.03917	0
2021-11-25 06:40:00	1.03823	1.038372	1.03823	0
2021-11-25 06:45:00	1.03823	1.038512	1.03823	0
2021-11-25 06:50:00	1.0387	1.038559	1.0387	0
2021-11-25 06:55:00	1.03823	1.038559	1.03823	0
2021-11-25 07:00:00	1.03823	1.038559	1.03823	0
2021-11-25 07:05:00	1.0387	1.038559	1.0387	0
2021-11-25 07:10:00	1.0387	1.038559	1.0387	0
2021-11-25 07:15:00	1.03823	1.038512	1.03823	0
2021-11-25 07:20:00	1.03823	1.038465	1.03823	0
2021-11-25 07:25:00	1.03823	1.038371	1.03823	0
2021-11-25 07:30:00	1.03776	1.038324	1.03776	0
2021-11-25 07:35:00	1.03823	1.038324	1.03823	0
2021-11-25 07:40:00	1.0373	1.038184	1.0373	0
2021-11-25 07:45:00	1.0387	1.038231	1.0387	0
2021-11-25 07:50:00	1.03823	1.038231	1.03823	0
2021-11-25 07:55:00	1.03823	1.038184	1.03823	0
2021-11-25 08:00:00	1.03776	1.03809	1.03776	0
2021-11-25 08:05:00	1.03823	1.03809	1.03823	0
2021-11-25 08:10:00	1.0387	1.038137	1.0387	0
2021-11-25 08:15:00	1.03823	1.038137	1.03823	0
2021-11-25 08:20:00	1.03823	1.038184	1.03823	0
2021-11-25 08:25:00	1.03823	1.038184	1.03823	0
2021-11-25 08:30:00	1.03823	1.038277	1.03823	0
2021-11-25 08:35:00	1.03823	1.03823	1.03823	0
2021-11-25 08:40:00	1.03823	1.03823	1.03823	0
2021-11-25 08:45:00	1.03823	1.03823	1.03823	0
2021-11-25 08:50:00	1.03823	1.038277	1.03823	0
2021-11-25 08:55:00	1.03823	1.038277	1.03823	0
2021-11-25 09:00:00	1.03823	1.03823	1.03823	0
2021-11-25 09:05:00	1.03823	1.03823	1.03823	0
2021-11-25 09:10:00	1.0373	1.038137	1.0373	0
2021-11-25 09:15:00	1.03823	1.038137	1.03823	0
2021-11-25 09:20:00	1.03823	1.038137	1.03823	0
2021-11-25 09:25:00	1.0387	1.038184	1.0387	0
2021-11-25 09:30:00	1.03823	1.038184	1.03823	0
2021-11-25 09:35:00	1.03823	1.038184	1.03823	0
2021-11-25 09:40:00	1.03823	1.038184	1.03823	0
2021-11-25 09:45:00	1.03776	1.038137	1.03776	0
2021-11-25 09:50:00	1.03776	1.03809	1.03776	0
2021-11-25 09:55:00	1.03917	1.038184	1.03917	0
2021-11-25 10:00:00	1.03823	1.038277	1.03823	0
2021-11-25 10:05:00	1.0387	1.038324	1.0387	0
2021-11-25 10:10:00	1.0387	1.038371	1.0387	0
2021-11-25 10:15:00	1.03917	1.038418	1.03917	0
2021-11-25 10:20:00	1.03823	1.038418	1.03823	0
2021-11-25 10:25:00	1.03917	1.038512	1.03917	0
2021-11-25 10:30:00	1.03917	1.038606	1.03917	0
2021-11-25 10:35:00	1.03823	1.038653	1.03823	0
2021-11-25 10:40:00	1.0387	1.038747	1.0387	0
2021-11-25 10:45:00	1.0387	1.0387	1.0387	0
2021-11-25 10:50:00	1.03823	1.0387	1.03823	0
2021-11-25 10:55:00	1.0373	1.03856	1.0373	0
2021-11-25 11:00:00	1.03776	1.038466	1.03776	0
2021-11-25 11:05:00	1.03823	1.038372	1.03823	0
2021-11-25 11:10:00	1.03823	1.038372	1.03823	0
2021-11-25 11:15:00	1.03917	1.038372	1.03917	0
2021-11-25 11:20:00	1.03823	1.038278	1.03823	0
2021-11-25 11:25:00	1.03823	1.038278	1.03823	0
2021-11-25 11:30:00	1.03823	1.038231	1.03823	0
2021-11-25 11:35:00	1.03823	1.038184	1.03823	0
2021-11-25 11:40:00	1.03823	1.038184	1.03823	0
2021-11-25 11:45:00	1.0387	1.038324	1.0387	0
2021-11-25 11:50:00	1.03823	1.038371	1.03823	0
2021-11-25 11:55:00	1.03823	1.038371	1.03823	0
2021-11-25 12:00:00	1.03823	1.038371	1.03823	0
2021-11-25 12:05:00	1.0387	1.038324	1.0387	0
2021-11-25 12:10:00	1.0387	1.038371	1.0387	0
2021-11-25 12:15:00	1.03823	1.038371	1.03823	0
2021-11-25 12:20:00	1.0373	1.038278	1.0373	0
2021-11-25 12:25:00	1.03776	1.038231	1.03776	0
2021-11-25 12:30:00	1.03823	1.038231	1.03823	0
2021-11-25 12:35:00	1.03823	1.038184	1.03823	0
2021-11-25 12:40:00	1.03823	1.038184	1.03823	0
2021-11-25 12:45:00	1.03823	1.038184	1.03823	0
2021-11-25 12:50:00	1.03823	1.038184	1.03823	0
2021-11-25 12:55:00	1.03823	1.038137	1.03823	0
2021-11-25 13:00:00	1.0373	1.037997	1.0373	0
2021-11-25 13:05:00	1.03823	1.037997	1.03823	0
2021-11-25 13:10:00	1.03776	1.038043	1.03776	0
2021-11-25 13:15:00	1.03823	1.03809	1.03823	0
2021-11-25 13:20:00	1.03776	1.038043	1.03776	0
2021-11-25 13:25:00	1.03776	1.037996	1.03776	0
2021-11-25 13:30:00	1.03823	1.037996	1.03823	0
2021-11-25 13:35:00	1.03823	1.037996	1.03823	0
2021-11-25 13:40:00	1.03823	1.037996	1.03823	0
2021-11-25 13:45:00	1.03823	1.037996	1.03823	0
2021-11-25 13:50:00	1.03823	1.038089	1.03823	0
2021-11-25 13:55:00	1.03823	1.038089	1.03823	0
2021-11-25 14:00:00	1.0387	1.038183	1.0387	0
2021-11-25 14:05:00	1.0387	1.03823	1.0387	0
2021-11-25 14:10:00	1.03823	1.038277	1.03823	0
2021-11-25 14:15:00	1.03823	1.038324	1.03823	0
2021-11-25 14:20:00	1.03823	1.038324	1.03823	0
2021-11-25 14:25:00	1.03823	1.038324	1.03823	0
2021-11-25 14:30:00	1.03823	1.038324	1.03823	0
2021-11-25 14:35:00	1.03823	1.038324	1.03823	0
2021-11-25 14:40:00	1.03823	1.038324	1.03823	0
2021-11-25 14:45:00	1.03917	1.038418	1.03917	0
2021-11-25 14:50:00	1.03823	1.038371	1.03823	0
2021-11-25 14:55:00	1.03823	1.038324	1.03823	0
2021-11-25 15:00:00	1.03823	1.038324	1.03823	0
2021-11-25 15:05:00	1.0387	1.038371	1.0387	0
2021-11-25 15:10:00	1.0387	1.038418	1.0387	0
2021-11-25 15:15:00	1.03823	1.038418	1.03823	0
2021-11-25 15:20:00	1.0373	1.038325	1.0373	0
2021-11-25 15:25:00	1.03823	1.038325	1.03823	0
2021-11-25 15:30:00	1.03823	1.038325	1.03823	0
2021-11-25 15:35:00	1.03823	1.038231	1.03823	0
2021-11-25 15:40:00	1.03823	1.038231	1.03823	0
2021-11-25 15:45:00	1.03823	1.038231	1.03823	0
2021-11-25 15:50:00	1.03823	1.038231	1.03823	0
2021-11-25 15:55:00	1.03823	1.038184	1.03823	0
2021-11-25 16:00:00	1.03823	1.038137	1.03823	0
2021-11-25 16:05:00	1.03823	1.038137	1.03823	0
2021-11-25 16:10:00	1.0387	1.038277	1.0387	0
2021-11-25 16:15:00	1.03823	1.038277	1.03823	0
2021-11-25 16:20:00	1.03823	1.038277	1.03823	0
2021-11-25 16:25:00	1.03823	1.038277	1.03823	0
2021-11-25 16:30:00	1.0373	1.038184	1.0373	0
2021-11-25 16:35:00	1.03823	1.038184	1.03823	0
2021-11-25 16:40:00	1.03823	1.038184	1.03823	0
2021-11-25 16:45:00	1.03823	1.038184	1.03823	0
2021-11-25 16:50:00	1.03823	1.038184	1.03823	0
2021-11-25 16:55:00	1.03823	1.038184	1.03823	0
2021-11-25 17:00:00	1.0373	1.038044	1.0373	0
2021-11-25 17:05:00	1.03823	1.038044	1.03823	0
2021-11-25 17:10:00	1.0387	1.038091	1.0387	0
2021-11-25 17:15:00	1.03823	1.038091	1.03823	0
2021-11-25 17:20:00	1.03823	1.038184	1.03823	0
2021-11-25 17:25:00	1.0387	1.038231	1.0387	0
2021-11-25 17:30:00	1.0387	1.038278	1.0387	0
2021-11-25 17:35:00	1.03823	1.038278	1.03823	0
2021-11-25 17:40:00	1.03683	1.038138	1.03683	0
2021-11-25 17:45:00	1.03683	1.037998	1.03683	0
2021-11-25 17:50:00	1.03683	1.037951	1.03683	0
2021-11-25 17:55:00	1.03823	1.037951	1.03823	0
2021-11-25 18:00:00	1.03823	1.037904	1.03823	0
2021-11-25 18:05:00	1.0373	1.037811	1.0373	0
2021-11-25 18:10:00	1.03823	1.037811	1.03823	0
2021-11-25 18:15:00	1.03776	1.037717	1.03776	0
2021-11-25 18:20:00	1.0387	1.037717	1.0387	0
2021-11-25 18:25:00	1.03823	1.037717	1.03823	0
2021-11-25 18:30:00	1.03823	1.037857	1.03823	0
2021-11-25 18:35:00	1.0373	1.037904	1.0373	0
2021-11-25 18:40:00	1.03823	1.038044	1.03823	0
2021-11-25 18:45:00	1.0373	1.037951	1.0373	0
2021-11-25 18:50:00	1.03823	1.037951	1.03823	0
2021-11-25 18:55:00	1.03776	1.037997	1.03776	0
2021-11-25 19:00:00	1.03683	1.037857	1.03683	0
2021-11-25 19:05:00	1.03823	1.037904	1.03823	0
2021-11-25 19:10:00	1.0373	1.037764	1.0373	0
2021-11-25 19:15:00	1.03823	1.037764	1.03823	0
2021-11-25 19:20:00	1.03683	1.037624	1.03683	0
2021-11-25 19:25:00	1.0373	1.037624	1.0373	0
2021-11-25 19:30:00	1.0373	1.037531	1.0373	0
2021-11-25 19:35:00	1.03823	1.037624	1.03823	0
2021-11-25 19:40:00	1.0373	1.037531	1.0373	0
2021-11-25 19:45:00	1.0373	1.037485	1.0373	0
2021-11-25 19:50:00	1.0373	1.037532	1.0373	0
2021-11-25 19:55:00	1.03776	1.037485	1.03776	0
2021-11-25 20:00:00	1.0387	1.037625	1.0387	0
2021-11-25 20:05:00	1.0373	1.037532	1.0373	0
2021-11-25 20:10:00	1.03823	1.037672	1.03823	0
2021-11-25 20:15:00	1.03823	1.037765	1.03823	0
2021-11-25 20:20:00	1.0373	1.037765	1.0373	0
2021-11-25 20:25:00	1.0387	1.037812	1.0387	0
2021-11-25 20:30:00	1.0387	1.037952	1.0387	0
2021-11-25 20:35:00	1.03776	1.037998	1.03776	0
2021-11-25 20:40:00	1.03776	1.038044	1.03776	0
2021-11-25 20:45:00	1.0373	1.037998	1.0373	0
2021-11-25 20:50:00	1.03637	1.037765	1.03637	0
2021-11-25 20:55:00	1.03776	1.037811	1.03776	0
2021-11-25 21:00:00	1.0359	1.037578	1.0359	0
2021-11-25 21:05:00	1.0373	1.037485	1.0373	0
2021-11-25 21:10:00	1.0373	1.037485	1.0373	0
2021-11-25 21:15:00	1.0373	1.037345	1.0373	0
2021-11-25 21:20:00	1.0373	1.037205	1.0373	0
2021-11-25 21:25:00	1.03637	1.037066	1.03637	0
2021-11-25 21:30:00	1.0373	1.03702	1.0373	0
2021-11-25 21:35:00	1.03683	1.036973	1.03683	0
2021-11-25 21:40:00	1.0359	1.036926	1.0359	0
2021-11-25 21:45:00	1.03823	1.036973	1.03823	0
2021-11-25 21:50:00	1.03637	1.03702	1.03637	0
2021-11-25 21:55:00	1.03776	1.037066	1.03776	0
2021-11-25 22:00:00	1.03637	1.036973	1.03637	0
2021-11-25 22:05:00	1.03776	1.037019	1.03776	0
2021-11-25 22:10:00	1.0373	1.037019	1.0373	0
2021-11-25 22:15:00	1.0373	1.037112	1.0373	0
2021-11-25 22:20:00	1.03637	1.037019	1.03637	0
2021-11-25 22:25:00	1.03823	1.037159	1.03823	0
2021-11-25 22:30:00	1.0373	1.037299	1.0373	0
2021-11-25 22:35:00	1.0373	1.037206	1.0373	0
2021-11-25 22:40:00	1.0373	1.037299	1.0373	0
2021-11-25 22:45:00	1.03637	1.03716	1.03637	0
2021-11-25 22:50:00	1.03683	1.037206	1.03683	0
2021-11-25 22:55:00	1.0359	1.03702	1.0359	0
2021-11-25 23:00:00	1.0373	1.03702	1.0373	0
2021-11-25 23:05:00	1.0373	1.03702	1.0373	0
2021-11-25 23:10:00	1.0387	1.037253	1.0387	0
2021-11-25 23:15:00	1.03776	1.037206	1.03776	0
2021-11-25 23:20:00	1.0373	1.037206	1.0373	0
2021-11-25 23:25:00	1.0373	1.037206	1.0373	0
2021-11-25 23:30:00	1.0373	1.037206	1.0373	0
2021-11-25 23:35:00	1.0373	1.037299	1.0373	0
2021-11-25 23:40:00	1.0373	1.037346	1.0373	0
2021-11-25 23:45:00	1.0373	1.037486	1.0373	0
2021-11-25 23:50:00	1.03637	1.037393	1.03637	0
2021-11-25 23:55:00	1.03637	1.0373	1.03637	0
2021-11-26 00:00:00	1.0373	1.03716	1.0373	0
2021-11-26 00:05:00	1.0373	1.037114	1.0373	0
2021-11-26 00:10:00	1.03823	1.037207	1.03823	0
2021-11-26 00:15:00	1.03776	1.037253	1.03776	0
2021-11-26 00:20:00	1.0373	1.037253	1.0373	0
2021-11-26 00:25:00	1.0373	1.037253	1.0373	0
2021-11-26 00:30:00	1.0373	1.037253	1.0373	0
2021-11-26 00:35:00	1.03637	1.03716	1.03637	0
2021-11-26 00:40:00	1.03683	1.037206	1.03683	0
2021-11-26 00:45:00	1.03776	1.037345	1.03776	0
2021-11-26 00:50:00	1.03776	1.037391	1.03776	0
2021-11-26 00:55:00	1.03776	1.037437	1.03776	0
2021-11-26 01:00:00	1.03683	1.037297	1.03683	0
2021-11-26 01:05:00	1.03776	1.037297	1.03776	0
2021-11-26 01:10:00	1.03637	1.037204	1.03637	0
2021-11-26 01:15:00	1.03683	1.037157	1.03683	0
2021-11-26 01:20:00	1.03637	1.037064	1.03637	0
2021-11-26 01:25:00	1.03637	1.037064	1.03637	0
2021-11-26 01:30:00	1.03683	1.037064	1.03683	0
2021-11-26 01:35:00	1.03683	1.036971	1.03683	0
2021-11-26 01:40:00	1.03776	1.036971	1.03776	0
2021-11-26 01:45:00	1.03776	1.036971	1.03776	0
2021-11-26 01:50:00	1.03683	1.036971	1.03683	0
2021-11-26 01:55:00	1.03683	1.036878	1.03683	0
2021-11-26 02:00:00	1.0373	1.036971	1.0373	0
2021-11-26 02:05:00	1.0373	1.037018	1.0373	0
2021-11-26 02:10:00	1.03637	1.037018	1.03637	0
2021-11-26 02:15:00	1.03637	1.037018	1.03637	0
2021-11-26 02:20:00	1.03637	1.036972	1.03637	0
2021-11-26 02:25:00	1.03637	1.036926	1.03637	0
2021-11-26 02:30:00	1.0373	1.03688	1.0373	0
2021-11-26 02:35:00	1.0373	1.036834	1.0373	0
2021-11-26 02:40:00	1.0373	1.036881	1.0373	0
2021-11-26 02:45:00	1.03637	1.036835	1.03637	0
2021-11-26 02:50:00	1.0373	1.036835	1.0373	0
2021-11-26 02:55:00	1.03637	1.036742	1.03637	0
2021-11-26 03:00:00	1.03637	1.036742	1.03637	0
2021-11-26 03:05:00	1.0373	1.036835	1.0373	0
2021-11-26 03:10:00	1.03637	1.036835	1.03637	0
2021-11-26 03:15:00	1.03637	1.036835	1.03637	0
2021-11-26 03:20:00	1.03637	1.036742	1.03637	0
2021-11-26 03:25:00	1.03637	1.036649	1.03637	0
2021-11-26 03:30:00	1.03637	1.036556	1.03637	0
2021-11-26 03:35:00	1.03637	1.036556	1.03637	0
2021-11-26 03:40:00	1.0373	1.036556	1.0373	0
2021-11-26 03:45:00	1.03637	1.036556	1.03637	0
2021-11-26 03:50:00	1.03637	1.036556	1.03637	0
2021-11-26 03:55:00	1.03637	1.036463	1.03637	0
2021-11-26 04:00:00	1.03637	1.036463	1.03637	0
2021-11-26 04:05:00	1.0373	1.036556	1.0373	0
2021-11-26 04:10:00	1.0373	1.036649	1.0373	0
2021-11-26 04:15:00	1.03637	1.036649	1.03637	0
2021-11-26 04:20:00	1.03637	1.036649	1.03637	0
2021-11-26 04:25:00	1.03637	1.036649	1.03637	0
2021-11-26 04:30:00	1.03637	1.036556	1.03637	0
2021-11-26 04:35:00	1.03637	1.036556	1.03637	0
2021-11-26 04:40:00	1.03637	1.036556	1.03637	0
2021-11-26 04:45:00	1.03637	1.036556	1.03637	0
2021-11-26 04:50:00	1.03637	1.036556	1.03637	0
2021-11-26 04:55:00	1.03637	1.036463	1.03637	0
2021-11-26 05:00:00	1.03683	1.036416	1.03683	0
2021-11-26 05:05:00	1.03683	1.036462	1.03683	0
2021-11-26 05:10:00	1.03683	1.036508	1.03683	0
2021-11-26 05:15:00	1.03683	1.036554	1.03683	0
2021-11-26 05:20:00	1.03637	1.036554	1.03637	0
2021-11-26 05:25:00	1.03637	1.036554	1.03637	0
2021-11-26 05:30:00	1.0359	1.036507	1.0359	0
2021-11-26 05:35:00	1.03683	1.036553	1.03683	0
2021-11-26 05:40:00	1.03683	1.036599	1.03683	0
2021-11-26 05:45:00	1.03683	1.036645	1.03683	0
2021-11-26 05:50:00	1.03637	1.036599	1.03637	0
2021-11-26 05:55:00	1.03683	1.036599	1.03683	0
2021-11-26 06:00:00	1.03683	1.036599	1.03683	0
2021-11-26 06:05:00	1.03683	1.036599	1.03683	0
2021-11-26 06:10:00	1.03637	1.036599	1.03637	0
2021-11-26 06:15:00	1.03637	1.036599	1.03637	0
2021-11-26 06:20:00	1.03637	1.036646	1.03637	0
2021-11-26 06:25:00	1.03637	1.0366	1.03637	0
2021-11-26 06:30:00	1.0373	1.036647	1.0373	0
2021-11-26 06:35:00	1.0359	1.036554	1.0359	0
2021-11-26 06:40:00	1.0373	1.036647	1.0373	0
2021-11-26 06:45:00	1.03637	1.036601	1.03637	0
2021-11-26 06:50:00	1.03637	1.036555	1.03637	0
2021-11-26 06:55:00	1.03637	1.036509	1.03637	0
2021-11-26 07:00:00	1.03776	1.036648	1.03776	0
2021-11-26 07:05:00	1.03776	1.036787	1.03776	0
2021-11-26 07:10:00	1.0373	1.03688	1.0373	0
2021-11-26 07:15:00	1.03683	1.036926	1.03683	0
2021-11-26 07:20:00	1.03637	1.036833	1.03637	0
2021-11-26 07:25:00	1.03637	1.03688	1.03637	0
2021-11-26 07:30:00	1.03683	1.036833	1.03683	0
2021-11-26 07:35:00	1.03637	1.036833	1.03637	0
2021-11-26 07:40:00	1.0373	1.036926	1.0373	0
2021-11-26 07:45:00	1.0359	1.036879	1.0359	0
2021-11-26 07:50:00	1.03683	1.036786	1.03683	0
2021-11-26 07:55:00	1.0373	1.03674	1.0373	0
2021-11-26 08:00:00	1.03637	1.036647	1.03637	0
2021-11-26 08:05:00	1.03683	1.036647	1.03683	0
2021-11-26 08:10:00	1.03683	1.036693	1.03683	0
2021-11-26 08:15:00	1.0373	1.036786	1.0373	0
2021-11-26 08:20:00	1.03823	1.036926	1.03823	0
2021-11-26 08:25:00	1.03823	1.037112	1.03823	0
2021-11-26 08:30:00	1.03823	1.037205	1.03823	0
2021-11-26 08:35:00	1.03776	1.037391	1.03776	0
2021-11-26 08:40:00	1.03823	1.037531	1.03823	0
2021-11-26 08:45:00	1.0387	1.037671	1.0387	0
2021-11-26 08:50:00	1.03823	1.037857	1.03823	0
2021-11-26 08:55:00	1.03823	1.037997	1.03823	0
2021-11-26 09:00:00	1.03731	1.038045	1.03731	0
2021-11-26 09:05:00	1.03824	1.038139	1.03824	0
2021-11-26 09:10:00	1.03824	1.03814	1.03824	0
2021-11-26 09:15:00	1.03777	1.038094	1.03777	0
2021-11-26 09:20:00	1.0387	1.038141	1.0387	0
2021-11-26 09:25:00	1.0373	1.038095	1.0373	0
2021-11-26 09:30:00	1.03823	1.038095	1.03823	0
2021-11-26 09:35:00	1.0373	1.037955	1.0373	0
2021-11-26 09:40:00	1.03823	1.037955	1.03823	0
2021-11-26 09:45:00	1.03683	1.037815	1.03683	0
2021-11-26 09:50:00	1.03823	1.037907	1.03823	0
2021-11-26 09:55:00	1.0373	1.037813	1.0373	0
2021-11-26 10:00:00	1.0387	1.037859	1.0387	0
2021-11-26 10:05:00	1.03776	1.037858	1.03776	0
2021-11-26 10:10:00	1.0387	1.037858	1.0387	0
2021-11-26 10:15:00	1.0373	1.037858	1.0373	0
2021-11-26 10:20:00	1.03776	1.037811	1.03776	0
2021-11-26 10:25:00	1.0373	1.037811	1.0373	0
2021-11-26 10:30:00	1.03823	1.037811	1.03823	0
2021-11-26 10:35:00	1.0373	1.037858	1.0373	0
2021-11-26 10:40:00	1.0373	1.037765	1.0373	0
2021-11-26 10:45:00	1.03637	1.037672	1.03637	0
2021-11-26 10:50:00	1.03637	1.037439	1.03637	0
2021-11-26 10:55:00	1.0373	1.037393	1.0373	0
2021-11-26 11:00:00	1.03823	1.037346	1.03823	0
2021-11-26 11:05:00	1.0387	1.037486	1.0387	0
2021-11-26 11:10:00	1.03776	1.037486	1.03776	0
2021-11-26 11:15:00	1.03776	1.037532	1.03776	0
2021-11-26 11:20:00	1.03776	1.037485	1.03776	0
2021-11-26 11:25:00	1.03776	1.037531	1.03776	0
2021-11-26 11:30:00	1.03637	1.037438	1.03637	0
2021-11-26 11:35:00	1.03823	1.037624	1.03823	0
2021-11-26 11:40:00	1.03637	1.037624	1.03637	0
2021-11-26 11:45:00	1.0387	1.037764	1.0387	0
2021-11-26 11:50:00	1.03823	1.037764	1.03823	0
2021-11-26 11:55:00	1.03823	1.037717	1.03823	0
2021-11-26 12:00:00	1.03823	1.037764	1.03823	0
2021-11-26 12:05:00	1.03823	1.037811	1.03823	0
2021-11-26 12:10:00	1.03823	1.037858	1.03823	0
2021-11-26 12:15:00	1.03823	1.037905	1.03823	0
2021-11-26 12:20:00	1.0387	1.038138	1.0387	0
2021-11-26 12:25:00	1.0387	1.038185	1.0387	0
2021-11-26 12:30:00	1.03823	1.038371	1.03823	0
2021-11-26 12:35:00	1.0387	1.038371	1.0387	0
2021-11-26 12:40:00	1.0387	1.038418	1.0387	0
2021-11-26 12:45:00	1.03823	1.038418	1.03823	0
2021-11-26 12:50:00	1.03823	1.038418	1.03823	0
2021-11-26 12:55:00	1.03823	1.038418	1.03823	0
2021-11-26 13:00:00	1.03823	1.038418	1.03823	0
2021-11-26 13:05:00	1.03823	1.038418	1.03823	0
2021-11-26 13:10:00	1.03823	1.038371	1.03823	0
2021-11-26 13:15:00	1.0387	1.038371	1.0387	0
2021-11-26 13:20:00	1.03823	1.038371	1.03823	0
2021-11-26 13:25:00	1.0387	1.038371	1.0387	0
2021-11-26 13:30:00	1.0373	1.038231	1.0373	0
2021-11-26 13:35:00	1.03823	1.038231	1.03823	0
2021-11-26 13:40:00	1.03823	1.038231	1.03823	0
2021-11-26 13:45:00	1.03683	1.038091	1.03683	0
2021-11-26 13:50:00	1.03823	1.038091	1.03823	0
2021-11-26 13:55:00	1.03776	1.038044	1.03776	0
2021-11-26 14:00:00	1.03776	1.037997	1.03776	0
2021-11-26 14:05:00	1.03823	1.03795	1.03823	0
2021-11-26 14:10:00	1.0387	1.037997	1.0387	0
2021-11-26 14:15:00	1.03823	1.03795	1.03823	0
2021-11-26 14:20:00	1.03823	1.038043	1.03823	0
2021-11-26 14:25:00	1.03823	1.038043	1.03823	0
2021-11-26 14:30:00	1.03823	1.038043	1.03823	0
2021-11-26 14:35:00	1.0387	1.03823	1.0387	0
2021-11-26 14:40:00	1.03823	1.03823	1.03823	0
2021-11-26 14:45:00	1.0373	1.038184	1.0373	0
2021-11-26 14:50:00	1.0373	1.038138	1.0373	0
2021-11-26 14:55:00	1.03823	1.038138	1.03823	0
2021-11-26 15:00:00	1.03683	1.037951	1.03683	0
2021-11-26 15:05:00	1.03776	1.037904	1.03776	0
2021-11-26 15:10:00	1.0373	1.037811	1.0373	0
2021-11-26 15:15:00	1.03823	1.037811	1.03823	0
2021-11-26 15:20:00	1.03683	1.037671	1.03683	0
2021-11-26 15:25:00	1.03683	1.037484	1.03683	0
2021-11-26 15:30:00	1.03823	1.037484	1.03823	0
2021-11-26 15:35:00	1.0373	1.037484	1.0373	0
2021-11-26 15:40:00	1.03825	1.037579	1.03825	0
2021-11-26 15:45:00	1.03777	1.037533	1.03777	0
2021-11-26 15:50:00	1.03777	1.037627	1.03777	0
2021-11-26 15:55:00	1.03777	1.037628	1.03777	0
2021-11-26 16:00:00	1.0373	1.037628	1.0373	0
2021-11-26 16:05:00	1.0373	1.037535	1.0373	0
2021-11-26 16:10:00	1.03637	1.037489	1.03637	0
2021-11-26 16:15:00	1.03823	1.037629	1.03823	0
2021-11-26 16:20:00	1.0373	1.037536	1.0373	0
2021-11-26 16:25:00	1.03823	1.037629	1.03823	0
2021-11-26 16:30:00	1.03823	1.037627	1.03823	0
2021-11-26 16:35:00	1.0373	1.03758	1.0373	0
2021-11-26 16:40:00	1.0373	1.037533	1.0373	0
2021-11-26 16:45:00	1.03823	1.037579	1.03823	0
2021-11-26 16:50:00	1.0373	1.037579	1.0373	0
2021-11-26 16:55:00	1.0373	1.037579	1.0373	0
2021-11-26 17:00:00	1.03683	1.037625	1.03683	0
2021-11-26 17:05:00	1.03683	1.037485	1.03683	0
2021-11-26 17:10:00	1.03683	1.037438	1.03683	0
2021-11-26 17:15:00	1.03823	1.037438	1.03823	0
2021-11-26 17:20:00	1.0373	1.037345	1.0373	0
2021-11-26 17:25:00	1.03637	1.037252	1.03637	0
2021-11-26 17:30:00	1.03637	1.037159	1.03637	0
2021-11-26 17:35:00	1.03637	1.036973	1.03637	0
2021-11-26 17:40:00	1.0373	1.036973	1.0373	0
2021-11-26 17:45:00	1.03776	1.037019	1.03776	0
2021-11-26 17:50:00	1.03776	1.037112	1.03776	0
2021-11-26 17:55:00	1.0373	1.037159	1.0373	0
2021-11-26 18:00:00	1.0373	1.037206	1.0373	0
2021-11-26 18:05:00	1.03683	1.037066	1.03683	0
2021-11-26 18:10:00	1.03637	1.036973	1.03637	0
2021-11-26 18:15:00	1.0373	1.037066	1.0373	0
2021-11-26 18:20:00	1.0373	1.037159	1.0373	0
2021-11-26 18:25:00	1.0359	1.037112	1.0359	0
2021-11-26 18:30:00	1.0373	1.037112	1.0373	0
2021-11-26 18:35:00	1.0373	1.037066	1.0373	0
2021-11-26 18:40:00	1.03637	1.036927	1.03637	0
2021-11-26 18:45:00	1.03637	1.036834	1.03637	0
2021-11-26 18:50:00	1.0373	1.036834	1.0373	0
2021-11-26 18:55:00	1.0373	1.036881	1.0373	0
2021-11-26 19:00:00	1.0373	1.036974	1.0373	0
2021-11-26 19:05:00	1.0373	1.036974	1.0373	0
2021-11-26 19:10:00	1.03637	1.036881	1.03637	0
2021-11-26 19:15:00	1.0373	1.037021	1.0373	0
2021-11-26 19:20:00	1.03683	1.036974	1.03683	0
2021-11-26 19:25:00	1.03637	1.036881	1.03637	0
2021-11-26 19:30:00	1.03637	1.036881	1.03637	0
2021-11-26 19:35:00	1.03637	1.036881	1.03637	0
2021-11-26 19:40:00	1.03731	1.036882	1.03731	0
2021-11-26 19:45:00	1.03731	1.036883	1.03731	0
2021-11-26 19:50:00	1.0373	1.036883	1.0373	0
2021-11-26 19:55:00	1.0373	1.036883	1.0373	0
2021-11-26 20:00:00	1.03637	1.036883	1.03637	0
2021-11-26 20:05:00	1.0359	1.036743	1.0359	0
2021-11-26 20:10:00	1.03637	1.036697	1.03637	0
2021-11-26 20:15:00	1.0373	1.03679	1.0373	0
2021-11-26 20:20:00	1.0373	1.036883	1.0373	0
2021-11-26 20:25:00	1.03637	1.036883	1.03637	0
2021-11-26 20:30:00	1.03637	1.036789	1.03637	0
2021-11-26 20:35:00	1.0373	1.036788	1.0373	0
2021-11-26 20:40:00	1.03637	1.036695	1.03637	0
2021-11-26 20:45:00	1.03683	1.036648	1.03683	0
2021-11-26 20:50:00	1.03637	1.036648	1.03637	0
2021-11-26 20:55:00	1.03637	1.036695	1.03637	0
2021-11-26 21:00:00	1.0373	1.036788	1.0373	0
2021-11-26 21:05:00	1.03776	1.036834	1.03776	0
2021-11-26 21:10:00	1.03637	1.036741	1.03637	0
2021-11-26 21:15:00	1.03637	1.036741	1.03637	0
2021-11-26 21:20:00	1.03776	1.03688	1.03776	0
2021-11-26 21:25:00	1.03776	1.036926	1.03776	0
2021-11-26 21:30:00	1.03683	1.036972	1.03683	0
2021-11-26 21:35:00	1.03776	1.037065	1.03776	0
2021-11-26 21:40:00	1.03776	1.037204	1.03776	0
2021-11-26 21:45:00	1.03683	1.03725	1.03683	0
2021-11-26 21:50:00	1.03683	1.037203	1.03683	0
2021-11-26 21:55:00	1.03637	1.037064	1.03637	0
2021-11-26 22:00:00	1.03637	1.037064	1.03637	0
2021-11-26 22:05:00	1.03683	1.03711	1.03683	0
2021-11-26 22:10:00	1.03637	1.036971	1.03637	0
2021-11-26 22:15:00	1.03637	1.036832	1.03637	0
2021-11-26 22:20:00	1.03637	1.036786	1.03637	0
2021-11-26 22:25:00	1.03637	1.036647	1.03637	0
2021-11-26 22:30:00	1.03637	1.036508	1.03637	0
2021-11-26 22:35:00	1.03637	1.036462	1.03637	0
2021-11-26 22:40:00	1.03683	1.036462	1.03683	0
2021-11-26 22:45:00	1.03683	1.036508	1.03683	0
2021-11-26 22:50:00	1.03543	1.036414	1.03543	0
2021-11-26 22:55:00	1.03637	1.036368	1.03637	0
2021-11-26 23:00:00	1.03637	1.036368	1.03637	0
2021-11-26 23:05:00	1.03637	1.036368	1.03637	0
2021-11-26 23:10:00	1.03637	1.036368	1.03637	0
2021-11-26 23:15:00	1.03637	1.036368	1.03637	0
2021-11-26 23:20:00	1.03637	1.036368	1.03637	0
2021-11-26 23:25:00	1.03637	1.036368	1.03637	0
2021-11-26 23:30:00	1.03637	1.036322	1.03637	0
2021-11-26 23:35:00	1.03637	1.036276	1.03637	0
2021-11-26 23:40:00	1.03637	1.03637	1.03637	0
2021-11-26 23:45:00	1.0373	1.036463	1.0373	0
2021-11-26 23:50:00	1.03637	1.036463	1.03637	0
2021-11-26 23:55:00	1.03637	1.036463	1.03637	0
2021-11-27 00:00:00	1.03637	1.036463	1.03637	0
2021-11-27 00:05:00	1.03637	1.036463	1.03637	0
2021-11-27 00:10:00	1.03637	1.036463	1.03637	0
2021-11-27 00:15:00	1.03637	1.036463	1.03637	0
2021-11-27 00:20:00	1.03637	1.036463	1.03637	0
2021-11-27 00:25:00	1.03496	1.036322	1.03496	0
2021-11-27 00:30:00	1.03637	1.036322	1.03637	0
2021-11-27 00:35:00	1.03683	1.036275	1.03683	0
2021-11-27 00:40:00	1.03637	1.036275	1.03637	0
2021-11-27 00:45:00	1.03637	1.036275	1.03637	0
2021-11-27 00:50:00	1.03637	1.036275	1.03637	0
2021-11-27 00:55:00	1.03683	1.036321	1.03683	0
2021-11-27 01:00:00	1.03683	1.036367	1.03683	0
2021-11-27 01:05:00	1.03683	1.036413	1.03683	0
2021-11-27 01:10:00	1.03637	1.036413	1.03637	0
2021-11-27 01:15:00	1.03683	1.0366	1.03683	0
2021-11-27 01:20:00	1.03637	1.0366	1.03637	0
2021-11-27 01:25:00	1.03637	1.036554	1.03637	0
2021-11-27 01:30:00	1.03683	1.0366	1.03683	0
2021-11-27 01:35:00	1.0359	1.036553	1.0359	0
2021-11-27 01:40:00	1.03543	1.036459	1.03543	0
2021-11-27 01:45:00	1.03637	1.036413	1.03637	0
2021-11-27 01:50:00	1.03543	1.036273	1.03543	0
2021-11-27 01:55:00	1.03496	1.036086	1.03496	0
2021-11-27 02:00:00	1.0359	1.036039	1.0359	0
2021-11-27 02:05:00	1.0359	1.035946	1.0359	0
2021-11-27 02:10:00	1.03637	1.035946	1.03637	0
2021-11-27 02:15:00	1.03683	1.035992	1.03683	0
2021-11-27 02:20:00	1.03637	1.035946	1.03637	0
2021-11-27 02:25:00	1.03637	1.035993	1.03637	0
2021-11-27 02:30:00	1.03637	1.036087	1.03637	0
2021-11-27 02:35:00	1.03543	1.035993	1.03543	0
2021-11-27 02:40:00	1.03637	1.036087	1.03637	0
2021-11-27 02:45:00	1.03637	1.036228	1.03637	0
2021-11-27 02:50:00	1.03543	1.036181	1.03543	0
2021-11-27 02:55:00	1.0359	1.036181	1.0359	0
2021-11-27 03:00:00	1.03637	1.036181	1.03637	0
2021-11-27 03:05:00	1.03637	1.036135	1.03637	0
2021-11-27 03:10:00	1.0359	1.036088	1.0359	0
2021-11-27 03:15:00	1.0359	1.036041	1.0359	0
2021-11-27 03:20:00	1.03637	1.036041	1.03637	0
2021-11-27 03:25:00	1.03637	1.036135	1.03637	0
2021-11-27 03:30:00	1.0359	1.036088	1.0359	0
2021-11-27 03:35:00	1.03545	1.035996	1.03545	0
2021-11-27 03:40:00	1.03544	1.035997	1.03544	0
2021-11-27 03:45:00	1.03637	1.036044	1.03637	0
2021-11-27 03:50:00	1.0359	1.035997	1.0359	0
2021-11-27 03:55:00	1.0359	1.03595	1.0359	0
2021-11-27 04:00:00	1.03497	1.035857	1.03497	0
2021-11-27 04:05:00	1.0359	1.035857	1.0359	0
2021-11-27 04:10:00	1.03637	1.035857	1.03637	0
2021-11-27 04:15:00	1.03543	1.035763	1.03543	0
2021-11-27 04:20:00	1.0359	1.035763	1.0359	0
2021-11-27 04:25:00	1.03496	1.035714	1.03496	0
2021-11-27 04:30:00	1.03498	1.035668	1.03498	0
2021-11-27 04:35:00	1.03637	1.035668	1.03637	0
2021-11-27 04:40:00	1.0359	1.035668	1.0359	0
2021-11-27 04:45:00	1.03637	1.035715	1.03637	0
2021-11-27 04:50:00	1.03543	1.035761	1.03543	0
2021-11-27 04:55:00	1.03637	1.035808	1.03637	0
2021-11-27 05:00:00	1.03637	1.035808	1.03637	0
2021-11-27 05:05:00	1.03637	1.035902	1.03637	0
2021-11-27 05:10:00	1.03637	1.035949	1.03637	0
2021-11-27 05:15:00	1.03543	1.035996	1.03543	0
2021-11-27 05:20:00	1.03543	1.036041	1.03543	0
2021-11-27 05:25:00	1.03637	1.036041	1.03637	0
2021-11-27 05:30:00	1.03543	1.035994	1.03543	0
2021-11-27 05:35:00	1.03543	1.0359	1.03543	0
2021-11-27 05:40:00	1.03543	1.0359	1.03543	0
2021-11-27 05:45:00	1.0359	1.035853	1.0359	0
2021-11-27 05:50:00	1.03496	1.035712	1.03496	0
2021-11-27 05:55:00	1.03637	1.035712	1.03637	0
2021-11-27 06:00:00	1.03543	1.035618	1.03543	0
2021-11-27 06:05:00	1.03637	1.035712	1.03637	0
2021-11-27 06:10:00	1.03543	1.035712	1.03543	0
2021-11-27 06:15:00	1.03637	1.035712	1.03637	0
2021-11-27 06:20:00	1.03637	1.035806	1.03637	0
2021-11-27 06:25:00	1.03543	1.035806	1.03543	0
2021-11-27 06:30:00	1.03543	1.035806	1.03543	0
2021-11-27 06:35:00	1.03683	1.035899	1.03683	0
2021-11-27 06:40:00	1.03637	1.03604	1.03637	0
2021-11-27 06:45:00	1.0359	1.035993	1.0359	0
2021-11-27 06:50:00	1.0359	1.03604	1.0359	0
2021-11-27 06:55:00	1.0345	1.035853	1.0345	0
2021-11-27 07:00:00	1.03543	1.035853	1.03543	0
2021-11-27 07:05:00	1.03543	1.035759	1.03543	0
2021-11-27 07:10:00	1.03637	1.035759	1.03637	0
2021-11-27 07:15:00	1.03543	1.035759	1.03543	0
2021-11-27 07:20:00	1.03543	1.035759	1.03543	0
2021-11-27 07:25:00	1.03543	1.035619	1.03543	0
2021-11-27 07:30:00	1.03496	1.035478	1.03496	0
2021-11-27 07:35:00	1.03543	1.035431	1.03543	0
2021-11-27 07:40:00	1.03543	1.035384	1.03543	0
2021-11-27 07:45:00	1.0359	1.035524	1.0359	0
2021-11-27 07:50:00	1.03496	1.035477	1.03496	0
2021-11-27 07:55:00	1.03543	1.035477	1.03543	0
2021-11-27 08:00:00	1.0359	1.03543	1.0359	0
2021-11-27 08:05:00	1.03496	1.035383	1.03496	0
2021-11-27 08:10:00	1.03496	1.035336	1.03496	0
2021-11-27 08:15:00	1.03543	1.035336	1.03543	0
2021-11-27 08:20:00	1.0345	1.03529	1.0345	0
2021-11-27 08:25:00	1.03496	1.035243	1.03496	0
2021-11-27 08:30:00	1.03543	1.035243	1.03543	0
2021-11-27 08:35:00	1.03543	1.035196	1.03543	0
2021-11-27 08:40:00	1.03543	1.035243	1.03543	0
2021-11-27 08:45:00	1.03543	1.035243	1.03543	0
2021-11-27 08:50:00	1.0345	1.035103	1.0345	0
2021-11-27 08:55:00	1.03543	1.03515	1.03543	0
2021-11-27 09:00:00	1.03543	1.035197	1.03543	0
2021-11-27 09:05:00	1.03496	1.03515	1.03496	0
2021-11-27 09:10:00	1.03496	1.035196	1.03496	0
2021-11-27 09:15:00	1.0345	1.03515	1.0345	0
2021-11-27 09:20:00	1.03543	1.03515	1.03543	0
2021-11-27 09:25:00	1.03543	1.03515	1.03543	0
2021-11-27 09:30:00	1.03543	1.03515	1.03543	0
2021-11-27 09:35:00	1.0359	1.035197	1.0359	0
2021-11-27 09:40:00	1.0359	1.035337	1.0359	0
2021-11-27 09:45:00	1.03543	1.035337	1.03543	0
2021-11-27 09:50:00	1.03543	1.035337	1.03543	0
2021-11-27 09:55:00	1.03543	1.035384	1.03543	0
2021-11-27 10:00:00	1.0345	1.035338	1.0345	0
2021-11-27 10:05:00	1.03543	1.035431	1.03543	0
2021-11-27 10:10:00	1.03543	1.035431	1.03543	0
2021-11-27 10:15:00	1.03637	1.035525	1.03637	0
2021-11-27 10:20:00	1.03637	1.035619	1.03637	0
2021-11-27 10:25:00	1.03637	1.035666	1.03637	0
2021-11-27 10:30:00	1.03637	1.035713	1.03637	0
2021-11-27 10:35:00	1.03543	1.035713	1.03543	0
2021-11-27 10:40:00	1.03637	1.035807	1.03637	0
2021-11-27 10:45:00	1.0359	1.035854	1.0359	0
2021-11-27 10:50:00	1.0359	1.035994	1.0359	0
2021-11-27 10:55:00	1.03637	1.036088	1.03637	0
2021-11-27 11:00:00	1.03637	1.036182	1.03637	0
2021-11-27 11:05:00	1.03637	1.036182	1.03637	0
2021-11-27 11:10:00	1.03637	1.036182	1.03637	0
2021-11-27 11:15:00	1.03637	1.036182	1.03637	0
2021-11-27 11:20:00	1.03637	1.036182	1.03637	0
2021-11-27 11:25:00	1.03543	1.036182	1.03543	0
2021-11-27 11:30:00	1.03637	1.036182	1.03637	0
2021-11-27 11:35:00	1.03683	1.036275	1.03683	0
2021-11-27 11:40:00	1.03683	1.036368	1.03683	0
2021-11-27 11:45:00	1.03637	1.036368	1.03637	0
2021-11-27 11:50:00	1.03637	1.036368	1.03637	0
2021-11-27 11:55:00	1.0359	1.036321	1.0359	0
2021-11-27 12:00:00	1.03637	1.036321	1.03637	0
2021-11-27 12:05:00	1.03637	1.036321	1.03637	0
2021-11-27 12:10:00	1.03637	1.036321	1.03637	0
2021-11-27 12:15:00	1.0359	1.036368	1.0359	0
2021-11-27 12:20:00	1.03637	1.036368	1.03637	0
2021-11-27 12:25:00	1.03637	1.036322	1.03637	0
2021-11-27 12:30:00	1.03637	1.036276	1.03637	0
2021-11-27 12:35:00	1.03637	1.036276	1.03637	0
2021-11-27 12:40:00	1.03637	1.036276	1.03637	0
2021-11-27 12:45:00	1.03637	1.036323	1.03637	0
2021-11-27 12:50:00	1.03637	1.036323	1.03637	0
2021-11-27 12:55:00	1.03637	1.036323	1.03637	0
2021-11-27 13:00:00	1.03637	1.036323	1.03637	0
2021-11-27 13:05:00	1.03683	1.036416	1.03683	0
2021-11-27 13:10:00	1.03543	1.036322	1.03543	0
2021-11-27 13:15:00	1.03637	1.036322	1.03637	0
2021-11-27 13:20:00	1.03637	1.036322	1.03637	0
2021-11-27 13:25:00	1.03637	1.036322	1.03637	0
2021-11-27 13:30:00	1.03638	1.036323	1.03638	0
2021-11-27 13:35:00	1.03684	1.03637	1.03684	0
2021-11-27 13:40:00	1.03637	1.03637	1.03637	0
2021-11-27 13:45:00	1.03637	1.03637	1.03637	0
2021-11-27 13:50:00	1.03637	1.03637	1.03637	0
2021-11-27 13:55:00	1.03637	1.036324	1.03637	0
2021-11-27 14:00:00	1.03637	1.036418	1.03637	0
2021-11-27 14:05:00	1.03637	1.036418	1.03637	0
2021-11-27 14:10:00	1.03637	1.036418	1.03637	0
2021-11-27 14:15:00	1.03637	1.036418	1.03637	0
2021-11-27 14:20:00	1.0359	1.03637	1.0359	0
2021-11-27 14:25:00	1.03637	1.036323	1.03637	0
2021-11-27 14:30:00	1.03543	1.036229	1.03543	0
2021-11-27 14:35:00	1.03637	1.036229	1.03637	0
2021-11-27 14:40:00	1.03637	1.036229	1.03637	0
2021-11-27 14:45:00	1.03637	1.036229	1.03637	0
2021-11-27 14:50:00	1.03637	1.036229	1.03637	0
2021-11-27 14:55:00	1.0359	1.036182	1.0359	0
2021-11-27 15:00:00	1.0359	1.036135	1.0359	0
2021-11-27 15:05:00	1.0359	1.036088	1.0359	0
2021-11-27 15:10:00	1.03543	1.036041	1.03543	0
2021-11-27 15:15:00	1.03683	1.036087	1.03683	0
2021-11-27 15:20:00	1.03637	1.036181	1.03637	0
2021-11-27 15:25:00	1.03637	1.036181	1.03637	0
2021-11-27 15:30:00	1.03637	1.036181	1.03637	0
2021-11-27 15:35:00	1.03543	1.036087	1.03543	0
2021-11-27 15:40:00	1.03637	1.036087	1.03637	0
2021-11-27 15:45:00	1.03637	1.036134	1.03637	0
2021-11-27 15:50:00	1.03637	1.036181	1.03637	0
2021-11-27 15:55:00	1.03637	1.036228	1.03637	0
2021-11-27 16:00:00	1.03637	1.036322	1.03637	0
2021-11-27 16:05:00	1.0359	1.036229	1.0359	0
2021-11-27 16:10:00	1.0359	1.036182	1.0359	0
2021-11-27 16:15:00	1.03496	1.036041	1.03496	0
2021-11-27 16:20:00	1.0359	1.035994	1.0359	0
2021-11-27 16:25:00	1.03637	1.036088	1.03637	0
2021-11-27 16:30:00	1.03637	1.036088	1.03637	0
2021-11-27 16:35:00	1.03637	1.036088	1.03637	0
2021-11-27 16:40:00	1.03637	1.036088	1.03637	0
2021-11-27 16:45:00	1.03543	1.035994	1.03543	0
2021-11-27 16:50:00	1.03543	1.0359	1.03543	0
2021-11-27 16:55:00	1.0359	1.0359	1.0359	0
2021-11-27 17:00:00	1.03496	1.035806	1.03496	0
2021-11-27 17:05:00	1.0359	1.0359	1.0359	0
2021-11-27 17:10:00	1.03637	1.035947	1.03637	0
2021-11-27 17:15:00	1.03637	1.035947	1.03637	0
2021-11-27 17:20:00	1.03637	1.035947	1.03637	0
2021-11-27 17:25:00	1.03637	1.035947	1.03637	0
2021-11-27 17:30:00	1.03637	1.035947	1.03637	0
2021-11-27 17:35:00	1.03637	1.036041	1.03637	0
2021-11-27 17:40:00	1.03637	1.036135	1.03637	0
2021-11-27 17:45:00	1.03637	1.036182	1.03637	0
2021-11-27 17:50:00	1.03637	1.036323	1.03637	0
2021-11-27 17:55:00	1.03683	1.036416	1.03683	0
2021-11-27 18:00:00	1.03637	1.036416	1.03637	0
2021-11-27 18:05:00	1.03637	1.036416	1.03637	0
2021-11-27 18:10:00	1.03637	1.036416	1.03637	0
2021-11-27 18:15:00	1.03683	1.036462	1.03683	0
2021-11-27 18:20:00	1.03683	1.036508	1.03683	0
2021-11-27 18:25:00	1.03683	1.036554	1.03683	0
2021-11-27 18:30:00	1.03637	1.036554	1.03637	0
2021-11-27 18:35:00	1.03637	1.036554	1.03637	0
2021-11-27 18:40:00	1.03637	1.036554	1.03637	0
2021-11-27 18:45:00	1.03637	1.036508	1.03637	0
2021-11-27 18:50:00	1.03637	1.036508	1.03637	0
2021-11-27 18:55:00	1.03543	1.036414	1.03543	0
2021-11-27 19:00:00	1.03637	1.036414	1.03637	0
2021-11-27 19:05:00	1.03496	1.036227	1.03496	0
2021-11-27 19:10:00	1.03592	1.036136	1.03592	0
2021-11-27 19:15:00	1.03638	1.036091	1.03638	0
2021-11-27 19:20:00	1.03544	1.035998	1.03544	0
2021-11-27 19:25:00	1.03637	1.035998	1.03637	0
2021-11-27 19:30:00	1.03543	1.035904	1.03543	0
2021-11-27 19:35:00	1.03543	1.03581	1.03543	0
2021-11-27 19:40:00	1.03683	1.035856	1.03683	0
2021-11-27 19:45:00	1.03637	1.03595	1.03637	0
2021-11-27 19:50:00	1.03637	1.03595	1.03637	0
2021-11-27 19:55:00	1.03543	1.035997	1.03543	0
2021-11-27 20:00:00	1.03543	1.035948	1.03543	0
2021-11-27 20:05:00	1.03543	1.035853	1.03543	0
2021-11-27 20:10:00	1.03543	1.035852	1.03543	0
2021-11-27 20:15:00	1.03637	1.035852	1.03637	0
2021-11-27 20:20:00	1.03683	1.035992	1.03683	0
2021-11-27 20:25:00	1.0359	1.036039	1.0359	0
2021-11-27 20:30:00	1.03637	1.035993	1.03637	0
2021-11-27 20:35:00	1.0359	1.035946	1.0359	0
2021-11-27 20:40:00	1.03683	1.035992	1.03683	0
2021-11-27 20:45:00	1.03543	1.035992	1.03543	0
2021-11-27 20:50:00	1.03637	1.036086	1.03637	0
2021-11-27 20:55:00	1.0359	1.036133	1.0359	0
2021-11-27 21:00:00	1.0359	1.03618	1.0359	0
2021-11-27 21:05:00	1.03543	1.036086	1.03543	0
2021-11-27 21:10:00	1.0359	1.035993	1.0359	0
2021-11-27 21:15:00	1.0345	1.035853	1.0345	0
2021-11-27 21:20:00	1.0345	1.035666	1.0345	0
2021-11-27 21:25:00	1.03543	1.035619	1.03543	0
2021-11-27 21:30:00	1.03543	1.035479	1.03543	0
2021-11-27 21:35:00	1.03543	1.035479	1.03543	0
2021-11-27 21:40:00	1.03543	1.035385	1.03543	0
2021-11-27 21:45:00	1.03637	1.035432	1.03637	0
2021-11-27 21:50:00	1.03496	1.035338	1.03496	0
2021-11-27 21:55:00	1.03498	1.035293	1.03498	0
2021-11-27 22:00:00	1.03498	1.035201	1.03498	0
2021-11-27 22:05:00	1.03637	1.035388	1.03637	0
2021-11-27 22:10:00	1.03543	1.035481	1.03543	0
2021-11-27 22:15:00	1.03543	1.035481	1.03543	0
2021-11-27 22:20:00	1.03403	1.035341	1.03403	0
2021-11-27 22:25:00	1.03497	1.035295	1.03497	0
2021-11-27 22:30:00	1.03543	1.035295	1.03543	0
2021-11-27 22:35:00	1.03496	1.035154	1.03496	0
2021-11-27 22:40:00	1.0345	1.035108	1.0345	0
2021-11-27 22:45:00	1.0359	1.0352	1.0359	0
2021-11-27 22:50:00	1.0359	1.035292	1.0359	0
2021-11-27 22:55:00	1.0359	1.035245	1.0359	0
2021-11-27 23:00:00	1.0345	1.035152	1.0345	0
2021-11-27 23:05:00	1.0359	1.035199	1.0359	0
2021-11-27 23:10:00	1.03496	1.035292	1.03496	0
2021-11-27 23:15:00	1.0345	1.035245	1.0345	0
2021-11-27 23:20:00	1.03543	1.035245	1.03543	0
2021-11-27 23:25:00	1.03543	1.035292	1.03543	0
2021-11-27 23:30:00	1.0345	1.035292	1.0345	0
2021-11-27 23:35:00	1.0345	1.035152	1.0345	0
2021-11-27 23:40:00	1.0359	1.035152	1.0359	0
2021-11-27 23:45:00	1.03496	1.035058	1.03496	0
2021-11-27 23:50:00	1.03496	1.035104	1.03496	0
2021-11-27 23:55:00	1.0345	1.034964	1.0345	0
2021-11-28 00:00:00	1.03496	1.034964	1.03496	0
2021-11-28 00:05:00	1.0345	1.034964	1.0345	0
2021-11-28 00:10:00	1.03543	1.034964	1.03543	0
2021-11-28 00:15:00	1.0345	1.034871	1.0345	0
2021-11-28 00:20:00	1.0345	1.034871	1.0345	0
2021-11-28 00:25:00	1.0345	1.034871	1.0345	0
2021-11-28 00:30:00	1.0345	1.034731	1.0345	0
2021-11-28 00:35:00	1.03403	1.034638	1.03403	0
2021-11-28 00:40:00	1.0345	1.034592	1.0345	0
2021-11-28 00:45:00	1.03543	1.034685	1.03543	0
2021-11-28 00:50:00	1.0345	1.034639	1.0345	0
2021-11-28 00:55:00	1.0345	1.034639	1.0345	0
2021-11-28 01:00:00	1.0345	1.034546	1.0345	0
2021-11-28 01:05:00	1.0345	1.034546	1.0345	0
2021-11-28 01:10:00	1.0345	1.034546	1.0345	0
2021-11-28 01:15:00	1.03496	1.034592	1.03496	0
2021-11-28 01:20:00	1.0345	1.034592	1.0345	0
2021-11-28 01:25:00	1.03451	1.03464	1.03451	0
2021-11-28 01:30:00	1.03451	1.034641	1.03451	0
2021-11-28 01:35:00	1.03451	1.034549	1.03451	0
2021-11-28 01:40:00	1.0345	1.034549	1.0345	0
2021-11-28 01:45:00	1.0345	1.034549	1.0345	0
2021-11-28 01:50:00	1.03403	1.034502	1.03403	0
2021-11-28 01:55:00	1.03403	1.034455	1.03403	0
2021-11-28 02:00:00	1.03496	1.034501	1.03496	0
2021-11-28 02:05:00	1.0345	1.034455	1.0345	0
2021-11-28 02:10:00	1.0345	1.034455	1.0345	0
2021-11-28 02:15:00	1.0345	1.034454	1.0345	0
2021-11-28 02:20:00	1.03496	1.034499	1.03496	0
2021-11-28 02:25:00	1.03496	1.034544	1.03496	0
2021-11-28 02:30:00	1.03496	1.03459	1.03496	0
2021-11-28 02:35:00	1.03496	1.034636	1.03496	0
2021-11-28 02:40:00	1.03357	1.03459	1.03357	0
2021-11-28 02:45:00	1.0345	1.034637	1.0345	0
2021-11-28 02:50:00	1.0345	1.034591	1.0345	0
2021-11-28 02:55:00	1.0345	1.034591	1.0345	0
2021-11-28 03:00:00	1.0345	1.034591	1.0345	0
2021-11-28 03:05:00	1.03403	1.034544	1.03403	0
2021-11-28 03:10:00	1.03403	1.034451	1.03403	0
2021-11-28 03:15:00	1.03543	1.034498	1.03543	0
2021-11-28 03:20:00	1.03403	1.034405	1.03403	0
2021-11-28 03:25:00	1.0345	1.034359	1.0345	0
2021-11-28 03:30:00	1.0345	1.034452	1.0345	0
2021-11-28 03:35:00	1.0345	1.034452	1.0345	0
2021-11-28 03:40:00	1.0345	1.034452	1.0345	0
2021-11-28 03:45:00	1.0345	1.034452	1.0345	0
2021-11-28 03:50:00	1.0345	1.034452	1.0345	0
2021-11-28 03:55:00	1.0345	1.034499	1.0345	0
2021-11-28 04:00:00	1.03496	1.034592	1.03496	0
2021-11-28 04:05:00	1.0345	1.034499	1.0345	0
2021-11-28 04:10:00	1.0345	1.034546	1.0345	0
2021-11-28 04:15:00	1.0345	1.034546	1.0345	0
2021-11-28 04:20:00	1.03403	1.034499	1.03403	0
2021-11-28 04:25:00	1.03403	1.034452	1.03403	0
2021-11-28 04:30:00	1.03403	1.034405	1.03403	0
2021-11-28 04:35:00	1.03357	1.034312	1.03357	0
2021-11-28 04:40:00	1.03496	1.034358	1.03496	0
2021-11-28 04:45:00	1.03496	1.034404	1.03496	0
2021-11-28 04:50:00	1.03496	1.034404	1.03496	0
2021-11-28 04:55:00	1.0345	1.034404	1.0345	0
2021-11-28 05:00:00	1.0345	1.034404	1.0345	0
2021-11-28 05:05:00	1.0345	1.034404	1.0345	0
2021-11-28 05:10:00	1.03403	1.034404	1.03403	0
2021-11-28 05:15:00	1.03403	1.034404	1.03403	0
2021-11-28 05:20:00	1.03403	1.034404	1.03403	0
2021-11-28 05:25:00	1.0345	1.034497	1.0345	0
2021-11-28 05:30:00	1.0345	1.034451	1.0345	0
2021-11-28 05:35:00	1.0345	1.034405	1.0345	0
2021-11-28 05:40:00	1.0345	1.034359	1.0345	0
2021-11-28 05:45:00	1.03403	1.034312	1.03403	0
2021-11-28 05:50:00	1.03403	1.034265	1.03403	0
2021-11-28 05:55:00	1.03403	1.034218	1.03403	0
2021-11-28 06:00:00	1.03403	1.034218	1.03403	0
2021-11-28 06:05:00	1.03357	1.034172	1.03357	0
2021-11-28 06:10:00	1.0345	1.034219	1.0345	0
2021-11-28 06:15:00	1.0345	1.034219	1.0345	0
2021-11-28 06:20:00	1.03403	1.034172	1.03403	0
2021-11-28 06:25:00	1.0345	1.034172	1.0345	0
2021-11-28 06:30:00	1.03403	1.034125	1.03403	0
2021-11-28 06:35:00	1.0345	1.034172	1.0345	0
2021-11-28 06:40:00	1.0345	1.034219	1.0345	0
2021-11-28 06:45:00	1.0345	1.034266	1.0345	0
2021-11-28 06:50:00	1.0345	1.034313	1.0345	0
2021-11-28 06:55:00	1.03496	1.034452	1.03496	0
2021-11-28 07:00:00	1.0345	1.034452	1.0345	0
2021-11-28 07:05:00	1.0345	1.034452	1.0345	0
2021-11-28 07:10:00	1.0345	1.034499	1.0345	0
2021-11-28 07:15:00	1.03451	1.0345	1.03451	0
2021-11-28 07:20:00	1.03498	1.034595	1.03498	0
2021-11-28 07:25:00	1.03497	1.034642	1.03497	0
2021-11-28 07:30:00	1.03357	1.034549	1.03357	0
2021-11-28 07:35:00	1.03404	1.034503	1.03404	0
2021-11-28 07:40:00	1.0345	1.034503	1.0345	0
2021-11-28 07:45:00	1.0345	1.034457	1.0345	0
2021-11-28 07:50:00	1.0345	1.034457	1.0345	0
2021-11-28 07:55:00	1.0345	1.034457	1.0345	0
2021-11-28 08:00:00	1.03543	1.03455	1.03543	0
2021-11-28 08:05:00	1.03496	1.034595	1.03496	0
2021-11-28 08:10:00	1.0359	1.034687	1.0359	0
2021-11-28 08:15:00	1.0345	1.03464	1.0345	0
2021-11-28 08:20:00	1.03543	1.034826	1.03543	0
2021-11-28 08:25:00	1.0345	1.034872	1.0345	0
2021-11-28 08:30:00	1.03496	1.034918	1.03496	0
2021-11-28 08:35:00	1.0345	1.034918	1.0345	0
2021-11-28 08:40:00	1.0345	1.034918	1.0345	0
2021-11-28 08:45:00	1.0345	1.034918	1.0345	0
2021-11-28 08:50:00	1.03496	1.034871	1.03496	0
2021-11-28 08:55:00	1.0345	1.034825	1.0345	0
2021-11-28 09:00:00	1.0345	1.034685	1.0345	0
2021-11-28 09:05:00	1.0345	1.034685	1.0345	0
2021-11-28 09:10:00	1.0345	1.034592	1.0345	0
2021-11-28 09:15:00	1.0345	1.034592	1.0345	0
2021-11-28 09:20:00	1.0345	1.034546	1.0345	0
2021-11-28 09:25:00	1.0345	1.034546	1.0345	0
2021-11-28 09:30:00	1.0345	1.034546	1.0345	0
2021-11-28 09:35:00	1.0345	1.034546	1.0345	0
2021-11-28 09:40:00	1.0345	1.0345	1.0345	0
2021-11-28 09:45:00	1.0345	1.0345	1.0345	0
2021-11-28 09:50:00	1.03496	1.034546	1.03496	0
2021-11-28 09:55:00	1.0345	1.034546	1.0345	0
2021-11-28 10:00:00	1.0345	1.034546	1.0345	0
2021-11-28 10:05:00	1.03543	1.034639	1.03543	0
2021-11-28 10:10:00	1.0345	1.034639	1.0345	0
2021-11-28 10:15:00	1.03496	1.034685	1.03496	0
2021-11-28 10:20:00	1.0345	1.034685	1.0345	0
2021-11-28 10:25:00	1.03496	1.034731	1.03496	0
2021-11-28 10:30:00	1.0345	1.034731	1.0345	0
2021-11-28 10:35:00	1.0345	1.034731	1.0345	0
2021-11-28 10:40:00	1.0345	1.034685	1.0345	0
2021-11-28 10:45:00	1.0345	1.034685	1.0345	0
2021-11-28 10:50:00	1.03496	1.034731	1.03496	0
2021-11-28 10:55:00	1.0345	1.034638	1.0345	0
2021-11-28 11:00:00	1.0345	1.034638	1.0345	0
2021-11-28 11:05:00	1.0345	1.034592	1.0345	0
2021-11-28 11:10:00	1.0345	1.034592	1.0345	0
2021-11-28 11:15:00	1.0345	1.034546	1.0345	0
2021-11-28 11:20:00	1.0345	1.034546	1.0345	0
2021-11-28 11:25:00	1.0345	1.034546	1.0345	0
2021-11-28 11:30:00	1.0345	1.034546	1.0345	0
2021-11-28 11:35:00	1.0345	1.034546	1.0345	0
2021-11-28 11:40:00	1.03403	1.034453	1.03403	0
2021-11-28 11:45:00	1.0345	1.034453	1.0345	0
2021-11-28 11:50:00	1.03403	1.034406	1.03403	0
2021-11-28 11:55:00	1.03403	1.034359	1.03403	0
2021-11-28 12:00:00	1.03496	1.034405	1.03496	0
2021-11-28 12:05:00	1.0345	1.034405	1.0345	0
2021-11-28 12:10:00	1.0345	1.034405	1.0345	0
2021-11-28 12:15:00	1.0345	1.034405	1.0345	0
2021-11-28 12:20:00	1.0345	1.034405	1.0345	0
2021-11-28 12:25:00	1.0345	1.034405	1.0345	0
2021-11-28 12:30:00	1.03403	1.034405	1.03403	0
2021-11-28 12:35:00	1.03403	1.034358	1.03403	0
2021-11-28 12:40:00	1.0345	1.034405	1.0345	0
2021-11-28 12:45:00	1.03403	1.034405	1.03403	0
2021-11-28 12:50:00	1.0345	1.034359	1.0345	0
2021-11-28 12:55:00	1.03403	1.034312	1.03403	0
2021-11-28 13:00:00	1.03403	1.034265	1.03403	0
2021-11-28 13:05:00	1.0345	1.034265	1.0345	0
2021-11-28 13:10:00	1.03496	1.034311	1.03496	0
2021-11-28 13:15:00	1.03496	1.034357	1.03496	0
2021-11-28 13:20:00	1.0345	1.034404	1.0345	0
2021-11-28 13:25:00	1.03496	1.034497	1.03496	0
2021-11-28 13:30:00	1.03496	1.034543	1.03496	0
2021-11-28 13:35:00	1.0345	1.03459	1.0345	0
2021-11-28 13:40:00	1.0345	1.03459	1.0345	0
2021-11-28 13:45:00	1.03496	1.034683	1.03496	0
2021-11-28 13:50:00	1.0345	1.03473	1.0345	0
2021-11-28 13:55:00	1.0345	1.03473	1.0345	0
2021-11-28 14:00:00	1.0345	1.034684	1.0345	0
2021-11-28 14:05:00	1.0345	1.034638	1.0345	0
2021-11-28 14:10:00	1.0345	1.034638	1.0345	0
2021-11-28 14:15:00	1.0345	1.034592	1.0345	0
2021-11-28 14:20:00	1.0345	1.034546	1.0345	0
2021-11-28 14:25:00	1.0345	1.034546	1.0345	0
2021-11-28 14:30:00	1.0345	1.034546	1.0345	0
2021-11-28 14:35:00	1.0345	1.0345	1.0345	0
2021-11-28 14:40:00	1.03403	1.034453	1.03403	0
2021-11-28 14:45:00	1.03403	1.034406	1.03403	0
2021-11-28 14:50:00	1.0345	1.034406	1.0345	0
2021-11-28 14:55:00	1.03403	1.034359	1.03403	0
2021-11-28 15:00:00	1.03496	1.034405	1.03496	0
2021-11-28 15:05:00	1.03496	1.034451	1.03496	0
2021-11-28 15:10:00	1.0345	1.034451	1.0345	0
2021-11-28 15:15:00	1.0345	1.034451	1.0345	0
2021-11-28 15:20:00	1.0345	1.034451	1.0345	0
2021-11-28 15:25:00	1.0345	1.034451	1.0345	0
2021-11-28 15:30:00	1.03403	1.034451	1.03403	0
2021-11-28 15:35:00	1.0345	1.034498	1.0345	0
2021-11-28 15:40:00	1.0345	1.034498	1.0345	0
2021-11-28 15:45:00	1.0345	1.034545	1.0345	0
2021-11-28 15:50:00	1.0345	1.034499	1.0345	0
2021-11-28 15:55:00	1.0345	1.034453	1.0345	0
2021-11-28 16:00:00	1.03263	1.034266	1.03263	0
2021-11-28 16:05:00	1.0331	1.034126	1.0331	0
2021-11-28 16:10:00	1.03403	1.034079	1.03403	0
2021-11-28 16:15:00	1.0345	1.034079	1.0345	0
2021-11-28 16:20:00	1.0345	1.034126	1.0345	0
2021-11-28 16:25:00	1.0345	1.034126	1.0345	0
2021-11-28 16:30:00	1.0345	1.034126	1.0345	0
2021-11-28 16:35:00	1.03357	1.034033	1.03357	0
2021-11-28 16:40:00	1.0345	1.034033	1.0345	0
2021-11-28 16:45:00	1.0345	1.034033	1.0345	0
2021-11-28 16:50:00	1.03357	1.034127	1.03357	0
2021-11-28 16:55:00	1.03357	1.034174	1.03357	0
2021-11-28 17:00:00	1.03403	1.034174	1.03403	0
2021-11-28 17:05:00	1.03358	1.034082	1.03358	0
2021-11-28 17:10:00	1.03451	1.034083	1.03451	0
2021-11-28 17:15:00	1.03451	1.034084	1.03451	0
2021-11-28 17:20:00	1.0345	1.034084	1.0345	0
2021-11-28 17:25:00	1.03357	1.034084	1.03357	0
2021-11-28 17:30:00	1.03357	1.033991	1.03357	0
2021-11-28 17:35:00	1.0345	1.033991	1.0345	0
2021-11-28 17:40:00	1.03357	1.033991	1.03357	0
2021-11-28 17:45:00	1.0345	1.034084	1.0345	0
2021-11-28 17:50:00	1.03357	1.034038	1.03357	0
2021-11-28 17:55:00	1.0345	1.03413	1.0345	0
2021-11-28 18:00:00	1.0345	1.034129	1.0345	0
2021-11-28 18:05:00	1.0345	1.034128	1.0345	0
2021-11-28 18:10:00	1.03357	1.034035	1.03357	0
2021-11-28 18:15:00	1.03403	1.034081	1.03403	0
2021-11-28 18:20:00	1.03357	1.034081	1.03357	0
2021-11-28 18:25:00	1.0331	1.033941	1.0331	0
2021-11-28 18:30:00	1.0345	1.034034	1.0345	0
2021-11-28 18:35:00	1.03357	1.033941	1.03357	0
2021-11-28 18:40:00	1.0345	1.034034	1.0345	0
2021-11-28 18:45:00	1.0345	1.034034	1.0345	0
2021-11-28 18:50:00	1.0345	1.034034	1.0345	0
2021-11-28 18:55:00	1.03357	1.033941	1.03357	0
2021-11-28 19:00:00	1.03357	1.033941	1.03357	0
2021-11-28 19:05:00	1.03357	1.033895	1.03357	0
2021-11-28 19:10:00	1.03357	1.033895	1.03357	0
2021-11-28 19:15:00	1.03357	1.033942	1.03357	0
2021-11-28 19:20:00	1.03403	1.033895	1.03403	0
2021-11-28 19:25:00	1.03357	1.033895	1.03357	0
2021-11-28 19:30:00	1.03357	1.033802	1.03357	0
2021-11-28 19:35:00	1.03357	1.033709	1.03357	0
2021-11-28 19:40:00	1.0345	1.033709	1.0345	0
2021-11-28 19:45:00	1.0345	1.033802	1.0345	0
2021-11-28 19:50:00	1.0345	1.033895	1.0345	0
2021-11-28 19:55:00	1.0345	1.033988	1.0345	0
2021-11-28 20:00:00	1.0345	1.034081	1.0345	0
2021-11-28 20:05:00	1.03403	1.034127	1.03403	0
2021-11-28 20:10:00	1.03357	1.034081	1.03357	0
2021-11-28 20:15:00	1.03357	1.034081	1.03357	0
2021-11-28 20:20:00	1.03357	1.034081	1.03357	0
2021-11-28 20:25:00	1.03357	1.034081	1.03357	0
2021-11-28 20:30:00	1.03496	1.034127	1.03496	0
2021-11-28 20:35:00	1.03496	1.034173	1.03496	0
2021-11-28 20:40:00	1.03357	1.03408	1.03357	0
2021-11-28 20:45:00	1.03357	1.033987	1.03357	0
2021-11-28 20:50:00	1.03403	1.03394	1.03403	0
2021-11-28 20:55:00	1.0345	1.033987	1.0345	0
2021-11-28 21:00:00	1.03496	1.034126	1.03496	0
2021-11-28 21:05:00	1.0345	1.034219	1.0345	0
2021-11-28 21:10:00	1.0345	1.034312	1.0345	0
2021-11-28 21:15:00	1.0345	1.034405	1.0345	0
2021-11-28 21:20:00	1.03496	1.034405	1.03496	0
2021-11-28 21:25:00	1.03496	1.034405	1.03496	0
2021-11-28 21:30:00	1.03357	1.034405	1.03357	0
2021-11-28 21:35:00	1.0345	1.034498	1.0345	0
2021-11-28 21:40:00	1.03357	1.034452	1.03357	0
2021-11-28 21:45:00	1.0345	1.034452	1.0345	0
2021-11-28 21:50:00	1.0345	1.034406	1.0345	0
2021-11-28 21:55:00	1.0345	1.034406	1.0345	0
2021-11-28 22:00:00	1.03403	1.034359	1.03403	0
2021-11-28 22:05:00	1.03403	1.034312	1.03403	0
2021-11-28 22:10:00	1.03403	1.034219	1.03403	0
2021-11-28 22:15:00	1.03496	1.034219	1.03496	0
2021-11-28 22:20:00	1.03403	1.034265	1.03403	0
2021-11-28 22:25:00	1.03496	1.034311	1.03496	0
2021-11-28 22:30:00	1.03496	1.03445	1.03496	0
2021-11-28 22:35:00	1.03496	1.034496	1.03496	0
2021-11-28 22:40:00	1.03496	1.034542	1.03496	0
2021-11-28 22:45:00	1.03496	1.034588	1.03496	0
2021-11-28 22:50:00	1.0345	1.034635	1.0345	0
2021-11-28 22:55:00	1.0345	1.034682	1.0345	0
2021-11-28 23:00:00	1.0345	1.034729	1.0345	0
2021-11-28 23:05:00	1.03403	1.034636	1.03403	0
2021-11-28 23:10:00	1.03403	1.034636	1.03403	0
2021-11-28 23:15:00	1.03496	1.034636	1.03496	0
2021-11-28 23:20:00	1.03496	1.034636	1.03496	0
2021-11-28 23:25:00	1.0345	1.03459	1.0345	0
2021-11-28 23:30:00	1.0345	1.034544	1.0345	0
2021-11-28 23:35:00	1.03358	1.034406	1.03358	0
2021-11-28 23:40:00	1.03451	1.034407	1.03451	0
2021-11-28 23:45:00	1.03451	1.034408	1.03451	0
2021-11-28 23:50:00	1.0345	1.034408	1.0345	0
2021-11-28 23:55:00	1.0345	1.034455	1.0345	0
2021-11-29 00:00:00	1.03357	1.034409	1.03357	0
2021-11-29 00:05:00	1.03357	1.03427	1.03357	0
2021-11-29 00:10:00	1.0345	1.034224	1.0345	0
2021-11-29 00:15:00	1.0345	1.034224	1.0345	0
2021-11-29 00:20:00	1.0345	1.034224	1.0345	0
2021-11-29 00:25:00	1.03357	1.034223	1.03357	0
2021-11-29 00:30:00	1.03496	1.034268	1.03496	0
2021-11-29 00:35:00	1.0345	1.034267	1.0345	0
2021-11-29 00:40:00	1.03357	1.034174	1.03357	0
2021-11-29 00:45:00	1.0345	1.034174	1.0345	0
2021-11-29 00:50:00	1.03357	1.034174	1.03357	0
2021-11-29 00:55:00	1.03403	1.03422	1.03403	0
2021-11-29 01:00:00	1.03357	1.034127	1.03357	0
2021-11-29 01:05:00	1.03357	1.034034	1.03357	0
2021-11-29 01:10:00	1.0345	1.034034	1.0345	0
2021-11-29 01:15:00	1.0345	1.034127	1.0345	0
2021-11-29 01:20:00	1.0345	1.034081	1.0345	0
2021-11-29 01:25:00	1.03357	1.033988	1.03357	0
2021-11-29 01:30:00	1.0345	1.034081	1.0345	0
2021-11-29 01:35:00	1.03357	1.033988	1.03357	0
2021-11-29 01:40:00	1.0345	1.034081	1.0345	0
2021-11-29 01:45:00	1.03357	1.034035	1.03357	0
2021-11-29 01:50:00	1.0331	1.033988	1.0331	0
2021-11-29 01:55:00	1.03263	1.033894	1.03263	0
2021-11-29 02:00:00	1.0345	1.033894	1.0345	0
2021-11-29 02:05:00	1.03496	1.03394	1.03496	0
2021-11-29 02:10:00	1.03496	1.033986	1.03496	0
2021-11-29 02:15:00	1.03403	1.034032	1.03403	0
2021-11-29 02:20:00	1.03357	1.033939	1.03357	0
2021-11-29 02:25:00	1.03358	1.03394	1.03358	0
2021-11-29 02:30:00	1.03357	1.033847	1.03357	0
2021-11-29 02:35:00	1.03264	1.033754	1.03264	0
2021-11-29 02:40:00	1.03404	1.033848	1.03404	0
2021-11-29 02:45:00	1.03404	1.033989	1.03404	0
2021-11-29 02:50:00	1.03357	1.033896	1.03357	0
2021-11-29 02:55:00	1.0345	1.03385	1.0345	0
2021-11-29 03:00:00	1.03263	1.033617	1.03263	0
2021-11-29 03:05:00	1.03357	1.033571	1.03357	0
2021-11-29 03:10:00	1.03263	1.033477	1.03263	0
2021-11-29 03:15:00	1.03357	1.033476	1.03357	0
2021-11-29 03:20:00	1.03264	1.033383	1.03264	0
2021-11-29 03:25:00	1.03357	1.033476	1.03357	0
2021-11-29 03:30:00	1.03264	1.033336	1.03264	0
2021-11-29 03:35:00	1.03357	1.033289	1.03357	0
2021-11-29 03:40:00	1.03357	1.033289	1.03357	0
2021-11-29 03:45:00	1.03357	1.033196	1.03357	0
2021-11-29 03:50:00	1.03263	1.033196	1.03263	0
2021-11-29 03:55:00	1.03357	1.033196	1.03357	0
2021-11-29 04:00:00	1.03357	1.03329	1.03357	0
2021-11-29 04:05:00	1.03357	1.03329	1.03357	0
2021-11-29 04:10:00	1.03263	1.033289	1.03263	0
2021-11-29 04:15:00	1.03403	1.033335	1.03403	0
2021-11-29 04:20:00	1.03263	1.033334	1.03263	0
2021-11-29 04:25:00	1.03217	1.033194	1.03217	0
2021-11-29 04:30:00	1.03357	1.033194	1.03357	0
2021-11-29 04:35:00	1.03263	1.0331	1.03263	0
2021-11-29 04:40:00	1.03357	1.033194	1.03357	0
2021-11-29 04:45:00	1.0331	1.033147	1.0331	0
2021-11-29 04:50:00	1.03403	1.033193	1.03403	0
2021-11-29 04:55:00	1.03263	1.033099	1.03263	0
2021-11-29 05:00:00	1.03263	1.033099	1.03263	0
2021-11-29 05:05:00	1.03263	1.032959	1.03263	0
2021-11-29 05:10:00	1.03357	1.033053	1.03357	0
2021-11-29 05:15:00	1.03263	1.033099	1.03263	0
2021-11-29 05:20:00	1.03217	1.032959	1.03217	0
2021-11-29 05:25:00	1.03263	1.032959	1.03263	0
2021-11-29 05:30:00	1.03263	1.032865	1.03263	0
2021-11-29 05:35:00	1.03357	1.032912	1.03357	0
2021-11-29 05:40:00	1.03217	1.032726	1.03217	0
2021-11-29 05:45:00	1.03263	1.032726	1.03263	0
2021-11-29 05:50:00	1.03263	1.032726	1.03263	0
2021-11-29 05:55:00	1.03263	1.032726	1.03263	0
2021-11-29 06:00:00	1.0331	1.032679	1.0331	0
2021-11-29 06:05:00	1.03217	1.032633	1.03217	0
2021-11-29 06:10:00	1.03263	1.032679	1.03263	0
2021-11-29 06:15:00	1.0331	1.032726	1.0331	0
2021-11-29 06:20:00	1.0331	1.032773	1.0331	0
2021-11-29 06:25:00	1.03357	1.032773	1.03357	0
2021-11-29 06:30:00	1.0331	1.032866	1.0331	0
2021-11-29 06:35:00	1.03264	1.032867	1.03264	0
2021-11-29 06:40:00	1.03357	1.032961	1.03357	0
2021-11-29 06:45:00	1.03357	1.033055	1.03357	0
2021-11-29 06:50:00	1.03357	1.033102	1.03357	0
2021-11-29 06:55:00	1.0331	1.033195	1.0331	0
2021-11-29 07:00:00	1.0331	1.033242	1.0331	0
2021-11-29 07:05:00	1.03403	1.033335	1.03403	0
2021-11-29 07:10:00	1.03403	1.033428	1.03403	0
2021-11-29 07:15:00	1.03263	1.033334	1.03263	0
2021-11-29 07:20:00	1.0331	1.033334	1.0331	0
2021-11-29 07:25:00	1.0331	1.03338	1.0331	0
2021-11-29 07:30:00	1.03263	1.033286	1.03263	0
2021-11-29 07:35:00	1.03357	1.033286	1.03357	0
2021-11-29 07:40:00	1.03263	1.033192	1.03263	0
2021-11-29 07:45:00	1.03357	1.033239	1.03357	0
2021-11-29 07:50:00	1.03263	1.033192	1.03263	0
2021-11-29 07:55:00	1.03263	1.033052	1.03263	0
2021-11-29 08:00:00	1.03217	1.032866	1.03217	0
2021-11-29 08:05:00	1.0331	1.032913	1.0331	0
2021-11-29 08:10:00	1.03357	1.03296	1.03357	0
2021-11-29 08:15:00	1.03263	1.032913	1.03263	0
2021-11-29 08:20:00	1.03217	1.032867	1.03217	0
2021-11-29 08:25:00	1.03263	1.032773	1.03263	0
2021-11-29 08:30:00	1.03263	1.032773	1.03263	0
2021-11-29 08:35:00	1.03263	1.032679	1.03263	0
2021-11-29 08:40:00	1.03357	1.032773	1.03357	0
2021-11-29 08:45:00	1.03357	1.032867	1.03357	0
2021-11-29 08:50:00	1.03357	1.033007	1.03357	0
2021-11-29 08:55:00	1.03264	1.032961	1.03264	0
2021-11-29 09:00:00	1.03357	1.032961	1.03357	0
2021-11-29 09:05:00	1.03357	1.033055	1.03357	0
2021-11-29 09:10:00	1.03404	1.033242	1.03404	0
2021-11-29 09:15:00	1.03357	1.033336	1.03357	0
2021-11-29 09:20:00	1.03357	1.03343	1.03357	0
2021-11-29 09:25:00	1.03357	1.033524	1.03357	0
2021-11-29 09:30:00	1.03357	1.033524	1.03357	0
2021-11-29 09:35:00	1.03496	1.033663	1.03496	0
2021-11-29 09:40:00	1.0345	1.033756	1.0345	0
2021-11-29 09:45:00	1.0345	1.033942	1.0345	0
2021-11-29 09:50:00	1.03496	1.034081	1.03496	0
2021-11-29 09:55:00	1.0345	1.034174	1.0345	0
2021-11-29 10:00:00	1.03496	1.034266	1.03496	0
2021-11-29 10:05:00	1.0345	1.034359	1.0345	0
2021-11-29 10:10:00	1.0345	1.034452	1.0345	0
2021-11-29 10:15:00	1.0345	1.034545	1.0345	0
2021-11-29 10:20:00	1.03543	1.034731	1.03543	0
2021-11-29 10:25:00	1.03543	1.034778	1.03543	0
2021-11-29 10:30:00	1.03683	1.035011	1.03683	0
2021-11-29 10:35:00	1.03496	1.035057	1.03496	0
2021-11-29 10:40:00	1.03543	1.035104	1.03543	0
2021-11-29 10:45:00	1.03543	1.035197	1.03543	0
2021-11-29 10:50:00	1.03543	1.035244	1.03543	0
2021-11-29 10:55:00	1.03637	1.035431	1.03637	0
2021-11-29 11:00:00	1.03637	1.035618	1.03637	0
2021-11-29 11:05:00	1.03637	1.035805	1.03637	0
2021-11-29 11:10:00	1.03543	1.035805	1.03543	0
2021-11-29 11:15:00	1.0359	1.035852	1.0359	0
2021-11-29 11:20:00	1.0359	1.035759	1.0359	0
2021-11-29 11:25:00	1.03637	1.0359	1.03637	0
2021-11-29 11:30:00	1.03637	1.035994	1.03637	0
2021-11-29 11:35:00	1.03637	1.036088	1.03637	0
2021-11-29 11:40:00	1.03637	1.036182	1.03637	0
2021-11-29 11:45:00	1.03637	1.036182	1.03637	0
2021-11-29 11:50:00	1.03637	1.036182	1.03637	0
2021-11-29 11:55:00	1.0359	1.036135	1.0359	0
2021-11-29 12:00:00	1.03637	1.036229	1.03637	0
2021-11-29 12:05:00	1.03543	1.036182	1.03543	0
2021-11-29 12:10:00	1.03637	1.036229	1.03637	0
2021-11-29 12:15:00	1.03637	1.036229	1.03637	0
2021-11-29 12:20:00	1.03683	1.036275	1.03683	0
2021-11-29 12:25:00	1.03543	1.036181	1.03543	0
2021-11-29 12:30:00	1.03637	1.036181	1.03637	0
2021-11-29 12:35:00	1.0359	1.036134	1.0359	0
2021-11-29 12:40:00	1.0359	1.036087	1.0359	0
2021-11-29 12:45:00	1.03543	1.03604	1.03543	0
2021-11-29 12:50:00	1.03496	1.035899	1.03496	0
2021-11-29 12:55:00	1.03637	1.035993	1.03637	0
2021-11-29 13:00:00	1.0359	1.035946	1.0359	0
2021-11-29 13:05:00	1.03543	1.035852	1.03543	0
2021-11-29 13:10:00	1.03637	1.035806	1.03637	0
2021-11-29 13:15:00	1.03637	1.0359	1.03637	0
2021-11-29 13:20:00	1.0359	1.035853	1.0359	0
2021-11-29 13:25:00	1.0359	1.035853	1.0359	0
2021-11-29 13:30:00	1.03637	1.0359	1.03637	0
2021-11-29 13:35:00	1.03637	1.035994	1.03637	0
2021-11-29 13:40:00	1.03543	1.036041	1.03543	0
2021-11-29 13:45:00	1.03637	1.036041	1.03637	0
2021-11-29 13:50:00	1.0359	1.036041	1.0359	0
2021-11-29 13:55:00	1.03496	1.035994	1.03496	0
2021-11-29 14:00:00	1.0359	1.035947	1.0359	0
2021-11-29 14:05:00	1.03637	1.035947	1.03637	0
2021-11-29 14:10:00	1.03637	1.035994	1.03637	0
2021-11-29 14:15:00	1.03543	1.035947	1.03543	0
2021-11-29 14:20:00	1.0359	1.0359	1.0359	0
2021-11-29 14:25:00	1.03637	1.0359	1.03637	0
2021-11-29 14:30:00	1.03637	1.035994	1.03637	0
2021-11-29 14:35:00	1.03637	1.035994	1.03637	0
2021-11-29 14:40:00	1.03543	1.035947	1.03543	0
2021-11-29 14:45:00	1.03543	1.035994	1.03543	0
2021-11-29 14:50:00	1.0359	1.035994	1.0359	0
2021-11-29 14:55:00	1.03683	1.03604	1.03683	0
2021-11-29 15:00:00	1.03637	1.03604	1.03637	0
2021-11-29 15:05:00	1.03543	1.03604	1.03543	0
2021-11-29 15:10:00	1.0359	1.03604	1.0359	0
2021-11-29 15:15:00	1.03403	1.035806	1.03403	0
2021-11-29 15:20:00	1.03403	1.035572	1.03403	0
2021-11-29 15:25:00	1.03637	1.035572	1.03637	0
2021-11-29 15:30:00	1.03543	1.035572	1.03543	0
2021-11-29 15:35:00	1.03403	1.035432	1.03403	0
2021-11-29 15:40:00	1.03543	1.035385	1.03543	0
2021-11-29 15:45:00	1.0345	1.035152	1.0345	0
2021-11-29 15:50:00	1.0359	1.035105	1.0359	0
2021-11-29 15:55:00	1.0345	1.035012	1.0345	0
2021-11-29 16:00:00	1.0345	1.034872	1.0345	0
2021-11-29 16:05:00	1.03543	1.035012	1.03543	0
2021-11-29 16:10:00	1.0345	1.035059	1.0345	0
2021-11-29 16:15:00	1.03543	1.034965	1.03543	0
2021-11-29 16:20:00	1.0345	1.034872	1.0345	0
2021-11-29 16:25:00	1.0345	1.034919	1.0345	0
2021-11-29 16:30:00	1.0345	1.034826	1.0345	0
2021-11-29 16:35:00	1.03496	1.034872	1.03496	0
2021-11-29 16:40:00	1.0345	1.034732	1.0345	0
2021-11-29 16:45:00	1.0345	1.034732	1.0345	0
2021-11-29 16:50:00	1.03403	1.034685	1.03403	0
2021-11-29 16:55:00	1.03403	1.034545	1.03403	0
2021-11-29 17:00:00	1.0345	1.034545	1.0345	0
2021-11-29 17:05:00	1.0345	1.034452	1.0345	0
2021-11-29 17:10:00	1.0345	1.034452	1.0345	0
2021-11-29 17:15:00	1.03496	1.034498	1.03496	0
2021-11-29 17:20:00	1.03496	1.034544	1.03496	0
2021-11-29 17:25:00	1.0345	1.034498	1.0345	0
2021-11-29 17:30:00	1.0345	1.034498	1.0345	0
2021-11-29 17:35:00	1.0345	1.034498	1.0345	0
2021-11-29 17:40:00	1.03496	1.034591	1.03496	0
2021-11-29 17:45:00	1.03498	1.034686	1.03498	0
2021-11-29 17:50:00	1.03498	1.034734	1.03498	0
2021-11-29 17:55:00	1.03451	1.034735	1.03451	0
2021-11-29 18:00:00	1.0345	1.034735	1.0345	0
2021-11-29 18:05:00	1.0345	1.034689	1.0345	0
2021-11-29 18:10:00	1.03357	1.03455	1.03357	0
2021-11-29 18:15:00	1.0345	1.03455	1.0345	0
2021-11-29 18:20:00	1.0345	1.03455	1.0345	0
2021-11-29 18:25:00	1.03451	1.034551	1.03451	0
2021-11-29 18:30:00	1.03451	1.034506	1.03451	0
2021-11-29 18:35:00	1.03451	1.034459	1.03451	0
2021-11-29 18:40:00	1.03404	1.034365	1.03404	0
2021-11-29 18:45:00	1.03404	1.034318	1.03404	0
2021-11-29 18:50:00	1.03403	1.034271	1.03403	0
2021-11-29 18:55:00	1.0345	1.034271	1.0345	0
2021-11-29 19:00:00	1.0345	1.034364	1.0345	0
2021-11-29 19:05:00	1.03357	1.034271	1.03357	0
2021-11-29 19:10:00	1.03403	1.034224	1.03403	0
2021-11-29 19:15:00	1.0345	1.034223	1.0345	0
2021-11-29 19:20:00	1.03496	1.034268	1.03496	0
2021-11-29 19:25:00	1.03496	1.034313	1.03496	0
2021-11-29 19:30:00	1.03496	1.034405	1.03496	0
2021-11-29 19:35:00	1.03357	1.034358	1.03357	0
2021-11-29 19:40:00	1.03496	1.034451	1.03496	0
2021-11-29 19:45:00	1.0345	1.034451	1.0345	0
2021-11-29 19:50:00	1.0345	1.034451	1.0345	0
2021-11-29 19:55:00	1.0345	1.034544	1.0345	0
2021-11-29 20:00:00	1.0345	1.034591	1.0345	0
2021-11-29 20:05:00	1.03357	1.034498	1.03357	0
2021-11-29 20:10:00	1.03357	1.034359	1.03357	0
2021-11-29 20:15:00	1.0345	1.034313	1.0345	0
2021-11-29 20:20:00	1.03357	1.034174	1.03357	0
2021-11-29 20:25:00	1.0345	1.034267	1.0345	0
2021-11-29 20:30:00	1.0345	1.034221	1.0345	0
2021-11-29 20:35:00	1.0345	1.034221	1.0345	0
2021-11-29 20:40:00	1.0345	1.034221	1.0345	0
2021-11-29 20:45:00	1.0345	1.034221	1.0345	0
2021-11-29 20:50:00	1.0345	1.034221	1.0345	0
2021-11-29 20:55:00	1.03357	1.034221	1.03357	0
2021-11-29 21:00:00	1.03403	1.034267	1.03403	0
2021-11-29 21:05:00	1.03496	1.034313	1.03496	0
2021-11-29 21:10:00	1.03496	1.034452	1.03496	0
2021-11-29 21:15:00	1.03263	1.034265	1.03263	0
2021-11-29 21:20:00	1.03357	1.034172	1.03357	0
2021-11-29 21:25:00	1.03403	1.034125	1.03403	0
2021-11-29 21:30:00	1.03357	1.034032	1.03357	0
2021-11-29 21:35:00	1.0345	1.034032	1.0345	0
2021-11-29 21:40:00	1.03357	1.033939	1.03357	0
2021-11-29 21:45:00	1.03357	1.033939	1.03357	0
2021-11-29 21:50:00	1.03403	1.033939	1.03403	0
2021-11-29 21:55:00	1.03357	1.0338	1.03357	0
2021-11-29 22:00:00	1.03357	1.033661	1.03357	0
2021-11-29 22:05:00	1.03217	1.033615	1.03217	0
2021-11-29 22:10:00	1.03263	1.033521	1.03263	0
2021-11-29 22:15:00	1.0345	1.033568	1.0345	0
2021-11-29 22:20:00	1.03357	1.033568	1.03357	0
2021-11-29 22:25:00	1.03263	1.033381	1.03263	0
2021-11-29 22:30:00	1.03263	1.033287	1.03263	0
2021-11-29 22:35:00	1.03357	1.033287	1.03357	0
2021-11-29 22:40:00	1.03357	1.033241	1.03357	0
2021-11-29 22:45:00	1.03263	1.033147	1.03263	0
2021-11-29 22:50:00	1.03263	1.033053	1.03263	0
2021-11-29 22:55:00	1.03263	1.033099	1.03263	0
2021-11-29 23:00:00	1.03217	1.033053	1.03217	0
2021-11-29 23:05:00	1.03217	1.03282	1.03217	0
2021-11-29 23:10:00	1.0331	1.032773	1.0331	0
2021-11-29 23:15:00	1.0331	1.03282	1.0331	0
2021-11-29 23:20:00	1.03217	1.032774	1.03217	0
2021-11-29 23:25:00	1.03217	1.032634	1.03217	0
2021-11-29 23:30:00	1.03217	1.032494	1.03217	0
2021-11-29 23:35:00	1.0331	1.032541	1.0331	0
2021-11-29 23:40:00	1.03263	1.032541	1.03263	0
2021-11-29 23:45:00	1.03263	1.032541	1.03263	0
2021-11-29 23:50:00	1.0331	1.032634	1.0331	0
2021-11-29 23:55:00	1.0331	1.032727	1.0331	0
2021-11-30 00:00:00	1.03263	1.03268	1.03263	0
2021-11-30 00:05:00	1.03263	1.032633	1.03263	0
2021-11-30 00:10:00	1.03263	1.032679	1.03263	0
2021-11-30 00:15:00	1.03263	1.032725	1.03263	0
2021-11-30 00:20:00	1.03357	1.032865	1.03357	0
2021-11-30 00:25:00	1.0331	1.032865	1.0331	0
2021-11-30 00:30:00	1.03263	1.032865	1.03263	0
2021-11-30 00:35:00	1.03263	1.032865	1.03263	0
2021-11-30 00:40:00	1.03217	1.032772	1.03217	0
2021-11-30 00:45:00	1.03217	1.032679	1.03217	0
2021-11-30 00:50:00	1.03263	1.032679	1.03263	0
2021-11-30 00:55:00	1.03263	1.032679	1.03263	0
2021-11-30 01:00:00	1.03263	1.032679	1.03263	0
2021-11-30 01:05:00	1.0331	1.032726	1.0331	0
2021-11-30 01:10:00	1.0331	1.032679	1.0331	0
2021-11-30 01:15:00	1.03263	1.032632	1.03263	0
2021-11-30 01:20:00	1.0331	1.032679	1.0331	0
2021-11-30 01:25:00	1.03263	1.032679	1.03263	0
2021-11-30 01:30:00	1.03263	1.032725	1.03263	0
2021-11-30 01:35:00	1.03263	1.032771	1.03263	0
2021-11-30 01:40:00	1.03263	1.032771	1.03263	0
2021-11-30 01:45:00	1.03217	1.032725	1.03217	0
2021-11-30 01:50:00	1.03263	1.032725	1.03263	0
2021-11-30 01:55:00	1.03263	1.032678	1.03263	0
2021-11-30 02:00:00	1.03263	1.032631	1.03263	0
2021-11-30 02:05:00	1.03263	1.032631	1.03263	0
2021-11-30 02:10:00	1.03263	1.032584	1.03263	0
2021-11-30 02:15:00	1.03263	1.032584	1.03263	0
2021-11-30 02:20:00	1.03263	1.032584	1.03263	0
2021-11-30 02:25:00	1.03357	1.032678	1.03357	0
2021-11-30 02:30:00	1.03263	1.032678	1.03263	0
2021-11-30 02:35:00	1.03263	1.032724	1.03263	0
2021-11-30 02:40:00	1.03217	1.032678	1.03217	0
2021-11-30 02:45:00	1.03263	1.032678	1.03263	0
2021-11-30 02:50:00	1.03263	1.032678	1.03263	0
2021-11-30 02:55:00	1.03263	1.032678	1.03263	0
2021-11-30 03:00:00	1.03263	1.032678	1.03263	0
2021-11-30 03:05:00	1.03263	1.032678	1.03263	0
2021-11-30 03:10:00	1.0317	1.032585	1.0317	0
2021-11-30 03:15:00	1.03263	1.032491	1.03263	0
2021-11-30 03:20:00	1.03263	1.032491	1.03263	0
2021-11-30 03:25:00	1.03263	1.032491	1.03263	0
2021-11-30 03:30:00	1.03263	1.032537	1.03263	0
2021-11-30 03:35:00	1.03263	1.032537	1.03263	0
2021-11-30 03:40:00	1.03263	1.032537	1.03263	0
2021-11-30 03:45:00	1.03264	1.032538	1.03264	0
2021-11-30 03:50:00	1.03264	1.032539	1.03264	0
2021-11-30 03:55:00	1.03264	1.03254	1.03264	0
2021-11-30 04:00:00	1.03264	1.032634	1.03264	0
2021-11-30 04:05:00	1.03357	1.032728	1.03357	0
2021-11-30 04:10:00	1.03263	1.032728	1.03263	0
2021-11-30 04:15:00	1.03263	1.032728	1.03263	0
2021-11-30 04:20:00	1.03263	1.032728	1.03263	0
2021-11-30 04:25:00	1.03264	1.032729	1.03264	0
2021-11-30 04:30:00	1.03264	1.03273	1.03264	0
2021-11-30 04:35:00	1.03264	1.03273	1.03264	0
2021-11-30 04:40:00	1.0317	1.032636	1.0317	0
2021-11-30 04:45:00	1.0331	1.032682	1.0331	0
2021-11-30 04:50:00	1.03263	1.032681	1.03263	0
2021-11-30 04:55:00	1.03217	1.032541	1.03217	0
2021-11-30 05:00:00	1.03263	1.032541	1.03263	0
2021-11-30 05:05:00	1.03263	1.032541	1.03263	0
2021-11-30 05:10:00	1.03263	1.032541	1.03263	0
2021-11-30 05:15:00	1.03263	1.03254	1.03263	0
2021-11-30 05:20:00	1.03263	1.032539	1.03263	0
2021-11-30 05:25:00	1.03263	1.032538	1.03263	0
2021-11-30 05:30:00	1.0331	1.032678	1.0331	0
2021-11-30 05:35:00	1.03263	1.032631	1.03263	0
2021-11-30 05:40:00	1.03263	1.032631	1.03263	0
2021-11-30 05:45:00	1.03263	1.032677	1.03263	0
2021-11-30 05:50:00	1.03263	1.032677	1.03263	0
2021-11-30 05:55:00	1.0317	1.032584	1.0317	0
2021-11-30 06:00:00	1.03263	1.032584	1.03263	0
2021-11-30 06:05:00	1.03263	1.032584	1.03263	0
2021-11-30 06:10:00	1.03263	1.032584	1.03263	0
2021-11-30 06:15:00	1.0345	1.032771	1.0345	0
2021-11-30 06:20:00	1.03496	1.032957	1.03496	0
2021-11-30 06:25:00	1.0345	1.033144	1.0345	0
2021-11-30 06:30:00	1.0345	1.033331	1.0345	0
2021-11-30 06:35:00	1.0345	1.033518	1.0345	0
2021-11-30 06:40:00	1.0345	1.033705	1.0345	0
2021-11-30 06:45:00	1.0345	1.033985	1.0345	0
2021-11-30 06:50:00	1.0345	1.034172	1.0345	0
2021-11-30 06:55:00	1.0345	1.034359	1.0345	0
2021-11-30 07:00:00	1.0345	1.034546	1.0345	0
2021-11-30 07:05:00	1.0345	1.034546	1.0345	0
2021-11-30 07:10:00	1.03403	1.034453	1.03403	0
2021-11-30 07:15:00	1.0345	1.034453	1.0345	0
2021-11-30 07:20:00	1.0345	1.034453	1.0345	0
2021-11-30 07:25:00	1.03403	1.034406	1.03403	0
2021-11-30 07:30:00	1.0345	1.034406	1.0345	0
2021-11-30 07:35:00	1.0345	1.034406	1.0345	0
2021-11-30 07:40:00	1.03496	1.034452	1.03496	0
2021-11-30 07:45:00	1.0345	1.034452	1.0345	0
2021-11-30 07:50:00	1.0345	1.034452	1.0345	0
2021-11-30 07:55:00	1.0345	1.034452	1.0345	0
2021-11-30 08:00:00	1.0345	1.034499	1.0345	0
2021-11-30 08:05:00	1.03496	1.034545	1.03496	0
2021-11-30 08:10:00	1.03451	1.034546	1.03451	0
2021-11-30 08:15:00	1.03451	1.034594	1.03451	0
2021-11-30 08:20:00	1.0359	1.034734	1.0359	0
2021-11-30 08:25:00	1.0359	1.034874	1.0359	0
2021-11-30 08:30:00	1.0345	1.034828	1.0345	0
2021-11-30 08:35:00	1.0345	1.034828	1.0345	0
2021-11-30 08:40:00	1.0345	1.034828	1.0345	0
2021-11-30 08:45:00	1.03543	1.034921	1.03543	0
2021-11-30 08:50:00	1.0345	1.034921	1.0345	0
2021-11-30 08:55:00	1.0359	1.035015	1.0359	0
2021-11-30 09:00:00	1.03545	1.035109	1.03545	0
2021-11-30 09:05:00	1.03544	1.035202	1.03544	0
2021-11-30 09:10:00	1.03544	1.035156	1.03544	0
2021-11-30 09:15:00	1.03543	1.035109	1.03543	0
2021-11-30 09:20:00	1.03543	1.035202	1.03543	0
2021-11-30 09:25:00	1.0345	1.035202	1.0345	0
2021-11-30 09:30:00	1.03637	1.035389	1.03637	0
2021-11-30 09:35:00	1.03543	1.035389	1.03543	0
2021-11-30 09:40:00	1.03637	1.035576	1.03637	0
2021-11-30 09:45:00	1.03637	1.035623	1.03637	0
2021-11-30 09:50:00	1.03637	1.035715	1.03637	0
2021-11-30 09:55:00	1.03637	1.035808	1.03637	0
2021-11-30 10:00:00	1.03683	1.035947	1.03683	0
2021-11-30 10:05:00	1.03637	1.036041	1.03637	0
2021-11-30 10:10:00	1.03637	1.036135	1.03637	0
2021-11-30 10:15:00	1.03637	1.036322	1.03637	0
2021-11-30 10:20:00	1.0373	1.036415	1.0373	0
2021-11-30 10:25:00	1.0373	1.036602	1.0373	0
2021-11-30 10:30:00	1.03823	1.036788	1.03823	0
2021-11-30 10:35:00	1.0373	1.036881	1.0373	0
2021-11-30 10:40:00	1.03823	1.037067	1.03823	0
2021-11-30 10:45:00	1.0373	1.03716	1.0373	0
2021-11-30 10:50:00	1.03823	1.0373	1.03823	0
2021-11-30 10:55:00	1.03823	1.037486	1.03823	0
2021-11-30 11:00:00	1.03823	1.037672	1.03823	0
2021-11-30 11:05:00	1.03823	1.037858	1.03823	0
2021-11-30 11:10:00	1.03823	1.037951	1.03823	0
2021-11-30 11:15:00	1.03823	1.038044	1.03823	0
2021-11-30 11:20:00	1.03917	1.038138	1.03917	0
2021-11-30 11:25:00	1.03823	1.038231	1.03823	0
2021-11-30 11:30:00	1.03917	1.038325	1.03917	0
2021-11-30 11:35:00	1.03917	1.038512	1.03917	0
2021-11-30 11:40:00	1.03917	1.038606	1.03917	0
2021-11-30 11:45:00	1.0387	1.038653	1.0387	0
2021-11-30 11:50:00	1.0387	1.0387	1.0387	0
2021-11-30 11:55:00	1.03963	1.03884	1.03963	0
2021-11-30 12:00:00	1.0401	1.039027	1.0401	0
2021-11-30 12:05:00	1.0401	1.039214	1.0401	0
2021-11-30 12:10:00	1.04056	1.039353	1.04056	0
2021-11-30 12:15:00	1.04056	1.039586	1.04056	0
2021-11-30 12:20:00	1.0401	1.039679	1.0401	0
2021-11-30 12:25:00	1.0401	1.039772	1.0401	0
2021-11-30 12:30:00	1.03963	1.039818	1.03963	0
2021-11-30 12:35:00	1.0401	1.039958	1.0401	0
2021-11-30 12:40:00	1.03963	1.040051	1.03963	0
2021-11-30 12:45:00	1.0401	1.040098	1.0401	0
2021-11-30 12:50:00	1.0401	1.040098	1.0401	0
2021-11-30 12:55:00	1.0401	1.040098	1.0401	0
2021-11-30 13:00:00	1.0401	1.040052	1.0401	0
2021-11-30 13:05:00	1.03917	1.039913	1.03917	0
2021-11-30 13:10:00	1.0401	1.039913	1.0401	0
2021-11-30 13:15:00	1.04056	1.039959	1.04056	0
2021-11-30 13:20:00	1.0401	1.040006	1.0401	0
2021-11-30 13:25:00	1.0401	1.040006	1.0401	0
2021-11-30 13:30:00	1.0401	1.040053	1.0401	0
2021-11-30 13:35:00	1.0401	1.040053	1.0401	0
2021-11-30 13:40:00	1.0401	1.040053	1.0401	0
2021-11-30 13:45:00	1.0401	1.040053	1.0401	0
2021-11-30 13:50:00	1.0401	1.040053	1.0401	0
2021-11-30 13:55:00	1.0401	1.040146	1.0401	0
2021-11-30 14:00:00	1.0401	1.040146	1.0401	0
2021-11-30 14:05:00	1.0401	1.0401	1.0401	0
2021-11-30 14:10:00	1.0401	1.0401	1.0401	0
2021-11-30 14:15:00	1.0401	1.0401	1.0401	0
2021-11-30 14:20:00	1.0401	1.0401	1.0401	0
2021-11-30 14:25:00	1.0401	1.0401	1.0401	0
2021-11-30 14:30:00	1.0401	1.0401	1.0401	0
2021-11-30 14:35:00	1.0401	1.0401	1.0401	0
2021-11-30 14:40:00	1.0401	1.0401	1.0401	0
2021-11-30 14:45:00	1.03917	1.040007	1.03917	0
2021-11-30 14:50:00	1.0401	1.040007	1.0401	0
2021-11-30 14:55:00	1.0401	1.040007	1.0401	0
2021-11-30 15:00:00	1.0387	1.039867	1.0387	0
2021-11-30 15:05:00	1.03963	1.03982	1.03963	0
2021-11-30 15:10:00	1.0401	1.03982	1.0401	0
2021-11-30 15:15:00	1.0387	1.03968	1.0387	0
2021-11-30 15:20:00	1.03963	1.039633	1.03963	0
2021-11-30 15:25:00	1.0401	1.039633	1.0401	0
2021-11-30 15:30:00	1.0401	1.039633	1.0401	0
2021-11-30 15:35:00	1.03917	1.039633	1.03917	0
2021-11-30 15:40:00	1.04011	1.039634	1.04011	0
2021-11-30 15:45:00	1.03871	1.039495	1.03871	0
2021-11-30 15:50:00	1.03824	1.039449	1.03824	0
2021-11-30 15:55:00	1.03823	1.039309	1.03823	0
2021-11-30 16:00:00	1.03917	1.039216	1.03917	0
2021-11-30 16:05:00	1.03823	1.039169	1.03823	0
2021-11-30 16:10:00	1.03823	1.039029	1.03823	0
2021-11-30 16:15:00	1.03823	1.038842	1.03823	0
2021-11-30 16:20:00	1.03823	1.038655	1.03823	0
2021-11-30 16:25:00	1.03917	1.038655	1.03917	0
2021-11-30 16:30:00	1.03823	1.038467	1.03823	0
2021-11-30 16:35:00	1.03776	1.038372	1.03776	0
2021-11-30 16:40:00	1.03823	1.038371	1.03823	0
2021-11-30 16:45:00	1.03823	1.038371	1.03823	0
2021-11-30 16:50:00	1.03823	1.038277	1.03823	0
2021-11-30 16:55:00	1.03823	1.038277	1.03823	0
2021-11-30 17:00:00	1.03823	1.038277	1.03823	0
2021-11-30 17:05:00	1.03917	1.038371	1.03917	0
2021-11-30 17:10:00	1.03823	1.038371	1.03823	0
2021-11-30 17:15:00	1.03823	1.038277	1.03823	0
2021-11-30 17:20:00	1.03823	1.038277	1.03823	0
2021-11-30 17:25:00	1.03823	1.038324	1.03823	0
2021-11-30 17:30:00	1.03823	1.038324	1.03823	0
2021-11-30 17:35:00	1.03823	1.038324	1.03823	0
2021-11-30 17:40:00	1.03823	1.038324	1.03823	0
2021-11-30 17:45:00	1.03823	1.038324	1.03823	0
2021-11-30 17:50:00	1.03823	1.038324	1.03823	0
2021-11-30 17:55:00	1.03823	1.03823	1.03823	0
2021-11-30 18:00:00	1.03823	1.03823	1.03823	0
2021-11-30 18:05:00	1.03776	1.038183	1.03776	0
2021-11-30 18:10:00	1.03776	1.038136	1.03776	0
2021-11-30 18:15:00	1.03776	1.038089	1.03776	0
2021-11-30 18:20:00	1.03823	1.038089	1.03823	0
2021-11-30 18:25:00	1.03823	1.038089	1.03823	0
2021-11-30 18:30:00	1.03823	1.038089	1.03823	0
2021-11-30 18:35:00	1.0373	1.037996	1.0373	0
2021-11-30 18:40:00	1.03823	1.037996	1.03823	0
2021-11-30 18:45:00	1.03825	1.037998	1.03825	0
2021-11-30 18:50:00	1.03777	1.037952	1.03777	0
2021-11-30 18:55:00	1.0387	1.038046	1.0387	0
2021-11-30 19:00:00	1.03823	1.038093	1.03823	0
2021-11-30 19:05:00	1.0387	1.038187	1.0387	0
2021-11-30 19:10:00	1.03823	1.038187	1.03823	0
2021-11-30 19:15:00	1.0387	1.038234	1.0387	0
2021-11-30 19:20:00	1.0387	1.038281	1.0387	0
2021-11-30 19:25:00	1.0387	1.038421	1.0387	0
2021-11-30 19:30:00	1.03917	1.038515	1.03917	0
2021-11-30 19:35:00	1.0387	1.03856	1.0387	0
2021-11-30 19:40:00	1.0387	1.038653	1.0387	0
2021-11-30 19:45:00	1.0387	1.038653	1.0387	0
2021-11-30 19:50:00	1.0387	1.0387	1.0387	0
2021-11-30 19:55:00	1.0387	1.0387	1.0387	0
2021-11-30 20:00:00	1.03823	1.0387	1.03823	0
2021-11-30 20:05:00	1.03823	1.038653	1.03823	0
2021-11-30 20:10:00	1.0387	1.038653	1.0387	0
2021-11-30 20:15:00	1.0373	1.038513	1.0373	0
2021-11-30 20:20:00	1.03823	1.038419	1.03823	0
2021-11-30 20:25:00	1.03776	1.038325	1.03776	0
2021-11-30 20:30:00	1.0373	1.038185	1.0373	0
2021-11-30 20:35:00	1.0373	1.038045	1.0373	0
2021-11-30 20:40:00	1.03823	1.037998	1.03823	0
2021-11-30 20:45:00	1.03823	1.037951	1.03823	0
2021-11-30 20:50:00	1.03823	1.037951	1.03823	0
2021-11-30 20:55:00	1.0373	1.037858	1.0373	0
2021-11-30 21:00:00	1.03823	1.037811	1.03823	0
2021-11-30 21:05:00	1.03823	1.037904	1.03823	0
2021-11-30 21:10:00	1.03823	1.037904	1.03823	0
2021-11-30 21:15:00	1.03823	1.037951	1.03823	0
2021-11-30 21:20:00	1.03823	1.038044	1.03823	0
2021-11-30 21:25:00	1.0373	1.038044	1.0373	0
2021-11-30 21:30:00	1.03823	1.038044	1.03823	0
2021-11-30 21:35:00	1.03823	1.038044	1.03823	0
2021-11-30 21:40:00	1.03776	1.037997	1.03776	0
2021-11-30 21:45:00	1.03776	1.038043	1.03776	0
2021-11-30 21:50:00	1.0387	1.03809	1.0387	0
2021-11-30 21:55:00	1.03776	1.038043	1.03776	0
2021-11-30 22:00:00	1.03776	1.037996	1.03776	0
2021-11-30 22:05:00	1.0387	1.038043	1.0387	0
2021-11-30 22:10:00	1.03683	1.037903	1.03683	0
2021-11-30 22:15:00	1.0373	1.037903	1.0373	0
2021-11-30 22:20:00	1.0373	1.03781	1.0373	0
2021-11-30 22:25:00	1.03823	1.03781	1.03823	0
2021-11-30 22:30:00	1.0373	1.037764	1.0373	0
2021-11-30 22:35:00	1.03823	1.037811	1.03823	0
2021-11-30 22:40:00	1.0373	1.037671	1.0373	0
2021-11-30 22:45:00	1.0373	1.037625	1.0373	0
2021-11-30 22:50:00	1.03683	1.037532	1.03683	0
2021-11-30 22:55:00	1.03776	1.037438	1.03776	0
2021-11-30 23:00:00	1.03683	1.037438	1.03683	0
2021-11-30 23:05:00	1.03823	1.037531	1.03823	0
2021-11-30 23:10:00	1.0373	1.037531	1.0373	0
2021-11-30 23:15:00	1.03823	1.037531	1.03823	0
2021-11-30 23:20:00	1.0373	1.037531	1.0373	0
2021-11-30 23:25:00	1.03776	1.037484	1.03776	0
2021-11-30 23:30:00	1.0373	1.037484	1.0373	0
2021-11-30 23:35:00	1.0373	1.037484	1.0373	0
2021-11-30 23:40:00	1.0387	1.037671	1.0387	0
2021-11-30 23:45:00	1.03823	1.037718	1.03823	0
2021-11-30 23:50:00	1.03823	1.037858	1.03823	0
2021-11-30 23:55:00	1.0373	1.037765	1.0373	0
2021-12-01 00:00:00	1.03823	1.037858	1.03823	0
2021-12-01 00:05:00	1.03823	1.037858	1.03823	0
2021-12-01 00:10:00	1.03637	1.037765	1.03637	0
2021-12-01 00:15:00	1.0387	1.037859	1.0387	0
2021-12-01 00:20:00	1.03823	1.037952	1.03823	0
2021-12-01 00:25:00	1.03823	1.038045	1.03823	0
2021-12-01 00:30:00	1.0373	1.037905	1.0373	0
2021-12-01 00:35:00	1.03823	1.037905	1.03823	0
2021-12-01 00:40:00	1.03683	1.037765	1.03683	0
2021-12-01 00:45:00	1.03683	1.037718	1.03683	0
2021-12-01 00:50:00	1.03683	1.037578	1.03683	0
2021-12-01 00:55:00	1.0373	1.037485	1.0373	0
2021-12-01 01:00:00	1.03637	1.037485	1.03637	0
2021-12-01 01:05:00	1.03776	1.037391	1.03776	0
2021-12-01 01:10:00	1.03823	1.037391	1.03823	0
2021-12-01 01:15:00	1.0373	1.037298	1.0373	0
2021-12-01 01:20:00	1.03776	1.037344	1.03776	0
2021-12-01 01:25:00	1.03823	1.037344	1.03823	0
2021-12-01 01:30:00	1.0373	1.037391	1.0373	0
2021-12-01 01:35:00	1.03637	1.037345	1.03637	0
2021-12-01 01:40:00	1.03683	1.037345	1.03683	0
2021-12-01 01:45:00	1.03637	1.037252	1.03637	0
2021-12-01 01:50:00	1.03776	1.037391	1.03776	0
2021-12-01 01:55:00	1.03776	1.037391	1.03776	0
2021-12-01 02:00:00	1.03776	1.037344	1.03776	0
2021-12-01 02:05:00	1.03637	1.037251	1.03637	0
2021-12-01 02:10:00	1.0373	1.037205	1.0373	0
2021-12-01 02:15:00	1.0373	1.037112	1.0373	0
2021-12-01 02:20:00	1.03823	1.037205	1.03823	0
2021-12-01 02:25:00	1.03823	1.037391	1.03823	0
2021-12-01 02:30:00	1.0373	1.037438	1.0373	0
2021-12-01 02:35:00	1.0373	1.037531	1.0373	0
2021-12-01 02:40:00	1.0373	1.037485	1.0373	0
2021-12-01 02:45:00	1.0373	1.037439	1.0373	0
2021-12-01 02:50:00	1.0373	1.037393	1.0373	0
2021-12-01 02:55:00	1.03776	1.037532	1.03776	0
2021-12-01 03:00:00	1.03637	1.037439	1.03637	0
2021-12-01 03:05:00	1.0373	1.037439	1.0373	0
2021-12-01 03:10:00	1.03637	1.037253	1.03637	0
2021-12-01 03:15:00	1.03823	1.037253	1.03823	0
2021-12-01 03:20:00	1.03776	1.037299	1.03776	0
2021-12-01 03:25:00	1.03776	1.037345	1.03776	0
2021-12-01 03:30:00	1.03776	1.037391	1.03776	0
2021-12-01 03:35:00	1.0373	1.037391	1.0373	0
2021-12-01 03:40:00	1.0373	1.037391	1.0373	0
2021-12-01 03:45:00	1.03823	1.037438	1.03823	0
2021-12-01 03:50:00	1.03637	1.037438	1.03637	0
2021-12-01 03:55:00	1.0373	1.037438	1.0373	0
2021-12-01 04:00:00	1.0373	1.037531	1.0373	0
2021-12-01 04:05:00	1.03823	1.037531	1.03823	0
2021-12-01 04:10:00	1.03731	1.037486	1.03731	0
2021-12-01 04:15:00	1.03731	1.037441	1.03731	0
2021-12-01 04:20:00	1.03637	1.037302	1.03637	0
2021-12-01 04:25:00	1.0373	1.037302	1.0373	0
2021-12-01 04:30:00	1.03637	1.037209	1.03637	0
2021-12-01 04:35:00	1.0373	1.037116	1.0373	0
2021-12-01 04:40:00	1.0373	1.037209	1.0373	0
2021-12-01 04:45:00	1.03823	1.037302	1.03823	0
2021-12-01 04:50:00	1.0373	1.037302	1.0373	0
2021-12-01 04:55:00	1.03823	1.037302	1.03823	0
2021-12-01 05:00:00	1.0373	1.037301	1.0373	0
# konec dat