# P819_CS309D30n - P819_CS309D30n
# P819 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24439
2021-09-07 08:01:00	---
2021-09-07 08:35:00	0.0497457	0.0497457	0.0497457	0
2021-09-07 08:40:00	0.0514611	0.0506034	0.0514611	0
2021-09-07 08:45:00	0.0520329	0.0510799	0.0520329	0
2021-09-07 08:50:00	0.0531765	0.05160405	0.0531765	0
2021-09-07 08:55:00	0.0531765	0.05191854	0.0531765	0
2021-09-07 09:00:00	0.0543199	0.052318766666667	0.0543199	0
2021-09-07 09:05:00	0.0548915	0.0526863	0.0548915	0
2021-09-07 09:10:00	0.0560347	0.05310485	0.0560347	0
2021-09-07 09:15:00	0.0560344	0.053430355555556	0.0560344	0
2021-09-07 09:20:00	0.0566061	0.05374793	0.0560341	-0.000572	*
2021-09-07 09:25:00	0.0566061	0.05443397	0.0560341	-0.000572
2021-09-07 09:30:00	0.0566061	0.05494847	0.0560341	-0.000572
2021-09-07 09:35:00	0.0566063	0.05540581	0.0560343	-0.000572
2021-09-07 09:40:00	0.0560347	0.05569163	0.0560345	-2.0000000000575E-7	*
2021-09-07 09:45:00	0.056035	0.05597748	0.0560348	-2.0000000000575E-7
2021-09-07 09:50:00	0.0560352	0.05614901	0.056035	-2.0000000000575E-7
2021-09-07 09:55:00	0.0560355	0.05626341	0.0560353	-2.0000000000575E-7
2021-09-07 10:00:00	0.0566074	0.05632068	0.0560356	-0.0005718	*
2021-09-07 10:05:00	0.0560356	0.0563208	0.0554638	-0.0005718
2021-09-07 10:10:00	0.0560356	0.05626375	0.0554638	-0.0005718
2021-09-07 10:15:00	0.0560355	0.05620669	0.0554637	-0.0005718
2021-09-07 10:20:00	0.0560353	0.05614961	0.0554635	-0.0005718
2021-09-07 10:25:00	0.0560351	0.05609249	0.0554633	-0.0005718
2021-09-07 10:30:00	0.056035	0.05609252	0.0554632	-0.0005718
2021-09-07 10:35:00	0.056035	0.05609252	0.0554632	-0.0005718
2021-09-07 10:40:00	0.0560351	0.05609251	0.0554633	-0.0005718
2021-09-07 10:45:00	0.0560352	0.05609248	0.0554634	-0.0005718
2021-09-07 10:50:00	0.0560353	0.05603527	0.0554635	-0.0005718
2021-09-07 10:55:00	0.0560352	0.05603523	0.0554634	-0.0005718
2021-09-07 11:00:00	0.0554632	0.05597799	0.0554633	9.9999999995937E-8	*
2021-09-07 11:05:00	0.0560346	0.0559779	0.0560347	9.9999999995937E-8
2021-09-07 11:10:00	0.0560342	0.05597779	0.0560343	9.9999999995937E-8
2021-09-07 11:15:00	0.0560338	0.05597766	0.0560339	9.9999999995937E-8
2021-09-07 11:20:00	0.0560335	0.05597751	0.0560336	9.9999999995937E-8
2021-09-07 11:25:00	0.0560333	0.05597734	0.0560334	9.9999999995937E-8
2021-09-07 11:30:00	0.0560333	0.05597716	0.0560334	9.9999999995937E-8
2021-09-07 11:35:00	0.157237	0.06609734	0.1572371	9.9999999995937E-8
2021-09-07 11:40:00	0.157237	0.07621751	0.1572371	9.9999999995937E-8
2021-09-07 11:45:00	0.156667	0.08628069	0.1566671	9.9999999995937E-8
2021-09-07 11:50:00	0.156668	0.09640117	0.1566681	9.9999999995937E-8
2021-09-07 11:55:00	0.155525	0.10635021	0.1555251	9.9999999995937E-8
2021-09-07 12:00:00	0.154954	0.11624219	0.1549541	9.9999999995937E-8
2021-09-07 12:05:00	0.153811	0.12601991	0.1538111	9.9999999995937E-8
2021-09-07 12:10:00	0.153811	0.13579766	0.1538111	9.9999999995937E-8
2021-09-07 12:15:00	0.154955	0.14568983	0.1549551	9.9999999995937E-8
2021-09-07 12:20:00	0.153812	0.1554677	0.1538121	9.9999999995937E-8
2021-09-07 12:25:00	0.15324	0.155068	0.1532401	9.9999999995937E-8
2021-09-07 12:30:00	0.15324	0.1546683	0.1532401	9.9999999995937E-8
2021-09-07 12:35:00	0.153241	0.1543257	0.1532411	9.9999999995937E-8
2021-09-07 12:40:00	0.153241	0.153983	0.1532411	9.9999999995937E-8
2021-09-07 12:45:00	0.154386	0.1538691	0.1543861	9.9999999995937E-8
2021-09-07 12:50:00	0.154386	0.1538123	0.1543861	9.9999999995937E-8
2021-09-07 12:55:00	0.153813	0.1538125	0.1538131	9.9999999995937E-8
2021-09-07 13:00:00	0.153814	0.1538128	0.1538141	9.9999999995937E-8
2021-09-07 13:05:00	0.153242	0.1536415	0.1532421	9.9999999995937E-8
2021-09-07 13:10:00	0.153241	0.1535844	0.1532411	9.9999999995937E-8
2021-09-07 13:15:00	0.153241	0.1535845	0.1532411	9.9999999995937E-8
2021-09-07 13:20:00	0.15324	0.1535845	0.1532401	9.9999999995937E-8
2021-09-07 13:25:00	0.15324	0.1535844	0.1532401	9.9999999995937E-8
2021-09-07 13:30:00	0.153239	0.1535842	0.1532391	9.9999999995937E-8
2021-09-07 13:35:00	0.152668	0.1534124	0.1526681	9.9999999995937E-8
2021-09-07 13:40:00	0.153239	0.1532977	0.1532391	9.9999999995937E-8
2021-09-07 13:45:00	0.152668	0.1531832	0.1526681	9.9999999995937E-8
2021-09-07 13:50:00	0.15324	0.1531258	0.1532401	9.9999999995937E-8
2021-09-07 13:55:00	0.15324	0.1531256	0.1532401	9.9999999995937E-8
2021-09-07 14:00:00	0.151524	0.1529539	0.1515241	9.9999999995937E-8
2021-09-07 14:05:00	0.152096	0.1528394	0.1520961	9.9999999995937E-8
2021-09-07 14:10:00	0.152095	0.1527249	0.1520951	9.9999999995937E-8
2021-09-07 14:15:00	0.152668	0.1526677	0.1526681	9.9999999995937E-8
2021-09-07 14:20:00	0.152095	0.1525533	0.1520951	9.9999999995937E-8
2021-09-07 14:25:00	0.152668	0.1525533	0.1526681	9.9999999995937E-8
2021-09-07 14:30:00	0.152668	0.1524962	0.1526681	9.9999999995937E-8
2021-09-07 14:35:00	0.152096	0.152439	0.1520961	9.9999999995937E-8
2021-09-07 14:40:00	0.152097	0.1523247	0.1520971	9.9999999995937E-8
2021-09-07 14:45:00	0.152668	0.1522675	0.1526681	9.9999999995937E-8
2021-09-07 14:50:00	0.15324	0.1524391	0.1532401	9.9999999995937E-8
2021-09-07 14:55:00	0.152668	0.1524963	0.1526681	9.9999999995937E-8
2021-09-07 15:00:00	0.152097	0.1524965	0.1520971	9.9999999995937E-8
2021-09-07 15:05:00	0.152096	0.1524393	0.1520961	9.9999999995937E-8
2021-09-07 15:10:00	0.152668	0.1524966	0.1526681	9.9999999995937E-8
2021-09-07 15:15:00	0.151523	0.1523821	0.1515231	9.9999999995937E-8
2021-09-07 15:20:00	0.152094	0.1523247	0.1520941	9.9999999995937E-8
2021-09-07 15:25:00	0.153236	0.1524387	0.1532361	9.9999999995937E-8
2021-09-07 15:30:00	0.152092	0.1524382	0.1520921	9.9999999995937E-8
2021-09-07 15:35:00	0.152092	0.1523806	0.1520921	9.9999999995937E-8
2021-09-07 15:40:00	0.152664	0.152323	0.1526641	9.9999999995937E-8
2021-09-07 15:45:00	0.152093	0.1522655	0.1520931	9.9999999995937E-8
2021-09-07 15:50:00	0.152665	0.1523223	0.1526651	9.9999999995937E-8
2021-09-07 15:55:00	0.152094	0.1523221	0.1520941	9.9999999995937E-8
2021-09-07 16:00:00	0.152666	0.1523219	0.1526661	9.9999999995937E-8
2021-09-07 16:05:00	0.152095	0.1523791	0.1520951	9.9999999995937E-8
2021-09-07 16:10:00	0.152666	0.1524363	0.1526661	9.9999999995937E-8
2021-09-07 16:15:00	0.152095	0.1523222	0.1520951	9.9999999995937E-8
2021-09-07 16:20:00	0.152667	0.1523797	0.1526671	9.9999999995937E-8
2021-09-07 16:25:00	0.152668	0.1524373	0.1526681	9.9999999995937E-8
2021-09-07 16:30:00	0.152095	0.1523804	0.1520951	9.9999999995937E-8
2021-09-07 16:35:00	0.152668	0.1524379	0.1526681	9.9999999995937E-8
2021-09-07 16:40:00	0.152668	0.1524382	0.1526681	9.9999999995937E-8
2021-09-07 16:45:00	0.152096	0.1524384	0.1520961	9.9999999995937E-8
2021-09-07 16:50:00	0.152096	0.1523814	0.1520961	9.9999999995937E-8
2021-09-07 16:55:00	0.152097	0.1523816	0.1520971	9.9999999995937E-8
2021-09-07 17:00:00	0.152669	0.1523819	0.1526691	9.9999999995937E-8
2021-09-07 17:05:00	0.152097	0.1523821	0.1520971	9.9999999995937E-8
2021-09-07 17:10:00	0.152669	0.1523823	0.1526691	9.9999999995937E-8
2021-09-07 17:15:00	0.152097	0.1523252	0.1520971	9.9999999995937E-8
2021-09-07 17:20:00	0.152669	0.1523826	0.1526691	9.9999999995937E-8
2021-09-07 17:25:00	0.152097	0.1523255	0.1520971	9.9999999995937E-8
2021-09-07 17:30:00	0.152097	0.1522684	0.1520971	9.9999999995937E-8
2021-09-07 17:35:00	0.152097	0.1522685	0.1520971	9.9999999995937E-8
2021-09-07 17:40:00	0.152097	0.1522686	0.1520971	9.9999999995937E-8
2021-09-07 17:45:00	0.152096	0.1522685	0.1520961	9.9999999995937E-8
2021-09-07 17:50:00	0.152668	0.1522684	0.1526681	9.9999999995937E-8
2021-09-07 17:55:00	0.152096	0.1522683	0.1520961	9.9999999995937E-8
2021-09-07 18:00:00	0.152668	0.1522682	0.1526681	9.9999999995937E-8
2021-09-07 18:05:00	0.152095	0.152268	0.1520951	9.9999999995937E-8
2021-09-07 18:10:00	0.152095	0.1522106	0.1520951	9.9999999995937E-8
2021-09-07 18:15:00	0.152095	0.1522104	0.1520951	9.9999999995937E-8
2021-09-07 18:20:00	0.152096	0.1522103	0.1520961	9.9999999995937E-8
2021-09-07 18:25:00	0.152096	0.1522102	0.1520961	9.9999999995937E-8
2021-09-07 18:30:00	0.152668	0.1522673	0.1526681	9.9999999995937E-8
2021-09-07 18:35:00	0.152668	0.1523245	0.1526681	9.9999999995937E-8
2021-09-07 18:40:00	0.151525	0.1522102	0.1515251	9.9999999995937E-8
2021-09-07 18:45:00	0.152097	0.1522103	0.1520971	9.9999999995937E-8
2021-09-07 18:50:00	0.152098	0.1521533	0.1520981	9.9999999995937E-8
2021-09-07 18:55:00	0.152098	0.1521536	0.1520981	9.9999999995937E-8
2021-09-07 19:00:00	0.152098	0.1521539	0.1520981	9.9999999995937E-8
2021-09-07 19:05:00	0.152098	0.1521542	0.1520981	9.9999999995937E-8
2021-09-07 19:10:00	0.152098	0.1521544	0.1520981	9.9999999995937E-8
2021-09-07 19:15:00	0.152097	0.1521545	0.1520971	9.9999999995937E-8
2021-09-07 19:20:00	0.152097	0.1520974	0.1520971	9.9999999995937E-8
2021-09-07 19:25:00	0.152097	0.1520403	0.1520971	9.9999999995937E-8
2021-09-07 19:30:00	0.152096	0.1520974	0.1520961	9.9999999995937E-8
2021-09-07 19:35:00	0.152096	0.1520973	0.1520961	9.9999999995937E-8
2021-09-07 19:40:00	0.152095	0.152097	0.1520951	9.9999999995937E-8
2021-09-07 19:45:00	0.152095	0.1520967	0.1520951	9.9999999995937E-8
2021-09-07 19:50:00	0.152667	0.1521536	0.1526671	9.9999999995937E-8
2021-09-07 19:55:00	0.152095	0.1521533	0.1520951	9.9999999995937E-8
2021-09-07 20:00:00	0.152095	0.152153	0.1520951	9.9999999995937E-8
2021-09-07 20:05:00	0.152667	0.15221	0.1526671	9.9999999995937E-8
2021-09-07 20:10:00	0.152667	0.152267	0.1526671	9.9999999995937E-8
2021-09-07 20:15:00	0.152095	0.1522668	0.1520951	9.9999999995937E-8
2021-09-07 20:20:00	0.152095	0.1522667	0.1520951	9.9999999995937E-8
2021-09-07 20:25:00	0.152096	0.1522667	0.1520961	9.9999999995937E-8
2021-09-07 20:30:00	0.152096	0.1522668	0.1520961	9.9999999995937E-8
2021-09-07 20:35:00	0.151524	0.1522097	0.1515241	9.9999999995937E-8
2021-09-07 20:40:00	0.152096	0.1521526	0.1520961	9.9999999995937E-8
2021-09-07 20:45:00	0.151524	0.1520955	0.1515241	9.9999999995937E-8
2021-09-07 20:50:00	0.151525	0.1520385	0.1515251	9.9999999995937E-8
2021-09-07 20:55:00	0.152097	0.1519815	0.1520971	9.9999999995937E-8
2021-09-07 21:00:00	0.152097	0.1519245	0.1520971	9.9999999995937E-8
2021-09-07 21:05:00	0.151525	0.1518675	0.1515251	9.9999999995937E-8
2021-09-07 21:10:00	0.152097	0.1518677	0.1520971	9.9999999995937E-8
2021-09-07 21:15:00	0.152668	0.1519249	0.1526681	9.9999999995937E-8
2021-09-07 21:20:00	0.151525	0.1518678	0.1515251	9.9999999995937E-8
2021-09-07 21:25:00	0.152097	0.1519251	0.1520971	9.9999999995937E-8
2021-09-07 21:30:00	0.152097	0.1519252	0.1520971	9.9999999995937E-8
2021-09-07 21:35:00	0.152668	0.1520396	0.1526681	9.9999999995937E-8
2021-09-07 21:40:00	0.151525	0.1520396	0.1515251	9.9999999995937E-8
2021-09-07 21:45:00	0.151524	0.1519823	0.1515241	9.9999999995937E-8
2021-09-07 21:50:00	0.152668	0.1520394	0.1526681	9.9999999995937E-8
2021-09-07 21:55:00	0.152095	0.1520964	0.1520951	9.9999999995937E-8
2021-09-07 22:00:00	0.152668	0.1521535	0.1526681	9.9999999995937E-8
2021-09-07 22:05:00	0.151523	0.152039	0.1515231	9.9999999995937E-8
2021-09-07 22:10:00	0.151523	0.1520388	0.1515231	9.9999999995937E-8
2021-09-07 22:15:00	0.151523	0.1519814	0.1515231	9.9999999995937E-8
2021-09-07 22:20:00	0.152095	0.1519812	0.1520951	9.9999999995937E-8
2021-09-07 22:25:00	0.152667	0.1519811	0.1526671	9.9999999995937E-8
2021-09-07 22:30:00	0.151523	0.1519809	0.1515231	9.9999999995937E-8
2021-09-07 22:35:00	0.151523	0.1519808	0.1515231	9.9999999995937E-8
2021-09-07 22:40:00	0.152095	0.1519235	0.1520951	9.9999999995937E-8
2021-09-07 22:45:00	0.152095	0.1519235	0.1520951	9.9999999995937E-8
2021-09-07 22:50:00	0.151523	0.151809	0.1515231	9.9999999995937E-8
2021-09-07 22:55:00	0.152095	0.1518662	0.1520951	9.9999999995937E-8
2021-09-07 23:00:00	0.151523	0.1518662	0.1515231	9.9999999995937E-8
2021-09-07 23:05:00	0.152095	0.1519234	0.1520951	9.9999999995937E-8
2021-09-07 23:10:00	0.152667	0.1519806	0.1526671	9.9999999995937E-8
2021-09-07 23:15:00	0.151523	0.1518662	0.1515231	9.9999999995937E-8
2021-09-07 23:20:00	0.151523	0.1518662	0.1515231	9.9999999995937E-8
2021-09-07 23:25:00	0.151523	0.1518662	0.1515231	9.9999999995937E-8
2021-09-07 23:30:00	0.152095	0.1518662	0.1520951	9.9999999995937E-8
2021-09-07 23:35:00	0.152094	0.1518661	0.1520941	9.9999999995937E-8
2021-09-07 23:40:00	0.152094	0.1519232	0.1520941	9.9999999995937E-8
2021-09-07 23:45:00	0.151522	0.1518659	0.1515221	9.9999999995937E-8
2021-09-07 23:50:00	0.152094	0.151923	0.1520941	9.9999999995937E-8
2021-09-07 23:55:00	0.151522	0.1518657	0.1515221	9.9999999995937E-8
2021-09-08 00:00:00	0.151522	0.1517512	0.1515221	9.9999999995937E-8
2021-09-08 00:05:00	0.151522	0.1517511	0.1515221	9.9999999995937E-8
2021-09-08 00:10:00	0.152093	0.1518081	0.1520931	9.9999999995937E-8
2021-09-08 00:15:00	0.152092	0.151865	0.1520921	9.9999999995937E-8
2021-09-08 00:20:00	0.15152	0.1518075	0.1515201	9.9999999995937E-8
2021-09-08 00:25:00	0.15152	0.1517501	0.1515201	9.9999999995937E-8
2021-09-08 00:30:00	0.152091	0.1517498	0.1520911	9.9999999995937E-8
2021-09-08 00:35:00	0.15152	0.1517496	0.1515201	9.9999999995937E-8
2021-09-08 00:40:00	0.152092	0.1517494	0.1520921	9.9999999995937E-8
2021-09-08 00:45:00	0.152092	0.1518064	0.1520921	9.9999999995937E-8
2021-09-08 00:50:00	0.151522	0.1518064	0.1515221	9.9999999995937E-8
2021-09-08 00:55:00	0.151523	0.1518065	0.1515231	9.9999999995937E-8
2021-09-08 01:00:00	0.151523	0.1517495	0.1515231	9.9999999995937E-8
2021-09-08 01:05:00	0.152095	0.1517498	0.1520951	9.9999999995937E-8
2021-09-08 01:10:00	0.152096	0.1518074	0.1520961	9.9999999995937E-8
2021-09-08 01:15:00	0.152097	0.1518651	0.1520971	9.9999999995937E-8
2021-09-08 01:20:00	0.151526	0.1518086	0.1515261	9.9999999995937E-8
2021-09-08 01:25:00	0.151526	0.1518092	0.1515261	9.9999999995937E-8
2021-09-08 01:30:00	0.152098	0.1518098	0.1520981	9.9999999995937E-8
2021-09-08 01:35:00	0.151527	0.1517533	0.1515271	9.9999999995937E-8
2021-09-08 01:40:00	0.152098	0.1518109	0.1520981	9.9999999995937E-8
2021-09-08 01:45:00	0.152099	0.1518685	0.1520991	9.9999999995937E-8
2021-09-08 01:50:00	0.152099	0.1519261	0.1520991	9.9999999995937E-8
2021-09-08 01:55:00	0.152099	0.1519265	0.1520991	9.9999999995937E-8
2021-09-08 02:00:00	0.151527	0.1518696	0.1515271	9.9999999995937E-8
2021-09-08 02:05:00	0.152099	0.1518698	0.1520991	9.9999999995937E-8
2021-09-08 02:10:00	0.152671	0.1519843	0.1526711	9.9999999995937E-8
2021-09-08 02:15:00	0.151527	0.1519844	0.1515271	9.9999999995937E-8
2021-09-08 02:20:00	0.152099	0.1519845	0.1520991	9.9999999995937E-8
2021-09-08 02:25:00	0.152098	0.1520416	0.1520981	9.9999999995937E-8
2021-09-08 02:30:00	0.151526	0.1519844	0.1515261	9.9999999995937E-8
2021-09-08 02:35:00	0.151525	0.151927	0.1515251	9.9999999995937E-8
2021-09-08 02:40:00	0.151524	0.1518695	0.1515241	9.9999999995937E-8
2021-09-08 02:45:00	0.151523	0.1518119	0.1515231	9.9999999995937E-8
2021-09-08 02:50:00	0.151523	0.1518115	0.1515231	9.9999999995937E-8
2021-09-08 02:55:00	0.152095	0.1518111	0.1520951	9.9999999995937E-8
2021-09-08 03:00:00	0.151523	0.1516963	0.1515231	9.9999999995937E-8
2021-09-08 03:05:00	0.152095	0.1517531	0.1520951	9.9999999995937E-8
2021-09-08 03:10:00	0.151523	0.1516955	0.1515231	9.9999999995937E-8
2021-09-08 03:15:00	0.151524	0.1516381	0.1515241	9.9999999995937E-8
2021-09-08 03:20:00	0.151524	0.1516379	0.1515241	9.9999999995937E-8
2021-09-08 03:25:00	0.152096	0.151695	0.1520961	9.9999999995937E-8
2021-09-08 03:30:00	0.152096	0.1517522	0.1520961	9.9999999995937E-8
2021-09-08 03:35:00	0.152096	0.1518095	0.1520961	9.9999999995937E-8
2021-09-08 03:40:00	0.152096	0.1518668	0.1520961	9.9999999995937E-8
2021-09-08 03:45:00	0.151525	0.1518098	0.1515251	9.9999999995937E-8
2021-09-08 03:50:00	0.151525	0.15181	0.1515251	9.9999999995937E-8
2021-09-08 03:55:00	0.151526	0.1517531	0.1515261	9.9999999995937E-8
2021-09-08 04:00:00	0.151526	0.1517534	0.1515261	9.9999999995937E-8
2021-09-08 04:05:00	0.151526	0.1517536	0.1515261	9.9999999995937E-8
2021-09-08 04:10:00	0.151527	0.1517539	0.1515271	9.9999999995937E-8
2021-09-08 04:15:00	0.151526	0.1516969	0.1515261	9.9999999995937E-8
2021-09-08 04:20:00	0.151526	0.1516399	0.1515261	9.9999999995937E-8
2021-09-08 04:25:00	0.151526	0.1515829	0.1515261	9.9999999995937E-8
2021-09-08 04:30:00	0.151526	0.1515259	0.1515261	9.9999999995937E-8
2021-09-08 04:35:00	0.151525	0.1515259	0.1515251	9.9999999995937E-8
2021-09-08 04:40:00	0.151525	0.1515259	0.1515251	9.9999999995937E-8
2021-09-08 04:45:00	0.151525	0.1515258	0.1515251	9.9999999995937E-8
2021-09-08 04:50:00	0.151525	0.1515257	0.1515251	9.9999999995937E-8
2021-09-08 04:55:00	0.151524	0.1515255	0.1515241	9.9999999995937E-8
2021-09-08 05:00:00	0.151524	0.1515252	0.1515241	9.9999999995937E-8
2021-09-08 05:05:00	0.151524	0.151525	0.1515241	9.9999999995937E-8
2021-09-08 05:10:00	0.151524	0.1515248	0.1515241	9.9999999995937E-8
2021-09-08 05:15:00	0.151525	0.1515247	0.1515251	9.9999999995937E-8
2021-09-08 05:20:00	0.151525	0.1515246	0.1515251	9.9999999995937E-8
2021-09-08 05:25:00	0.150954	0.1514675	0.1509541	9.9999999995937E-8
2021-09-08 05:30:00	0.151526	0.1514676	0.1515261	9.9999999995937E-8
2021-09-08 05:35:00	0.152098	0.1515249	0.1520981	9.9999999995937E-8
2021-09-08 05:40:00	0.154386	0.151811	0.1543861	9.9999999995937E-8
2021-09-08 05:45:00	0.154957	0.1521543	0.1549571	9.9999999995937E-8
2021-09-08 05:50:00	0.155529	0.1525548	0.1555291	9.9999999995937E-8
2021-09-08 05:55:00	0.154957	0.1528981	0.1549571	9.9999999995937E-8
2021-09-08 06:00:00	0.154957	0.1532414	0.1549571	9.9999999995937E-8
2021-09-08 06:05:00	0.154385	0.1535274	0.1543851	9.9999999995937E-8
2021-09-08 06:10:00	0.154384	0.1538133	0.1543841	9.9999999995937E-8
2021-09-08 06:15:00	0.154956	0.1542135	0.1549561	9.9999999995937E-8
2021-09-08 06:20:00	0.155527	0.1546136	0.1555271	9.9999999995937E-8
2021-09-08 06:25:00	0.154955	0.1548993	0.1549551	9.9999999995937E-8
2021-09-08 06:30:00	0.154383	0.154899	0.1543831	9.9999999995937E-8
2021-09-08 06:35:00	0.154382	0.1548415	0.1543821	9.9999999995937E-8
2021-09-08 06:40:00	0.154382	0.1547268	0.1543821	9.9999999995937E-8
2021-09-08 06:45:00	0.154382	0.1546693	0.1543821	9.9999999995937E-8
2021-09-08 06:50:00	0.154383	0.1546119	0.1543831	9.9999999995937E-8
2021-09-08 06:55:00	0.656413	0.2048147	0.6564131	9.9999999995937E-8
2021-09-08 07:00:00	0.682718	0.2576481	0.6827181	9.9999999995937E-8
2021-09-08 07:05:00	0.702161	0.3123686	0.7021611	9.9999999995937E-8
2021-09-08 07:10:00	0.718173	0.3686332	0.7181731	9.9999999995937E-8
2021-09-08 07:15:00	0.735327	0.4266704	0.7353271	9.9999999995937E-8
2021-09-08 07:20:00	0.747906	0.4860227	0.7479061	9.9999999995937E-8
2021-09-08 07:25:00	0.761629	0.5467474	0.7616291	9.9999999995937E-8
2021-09-08 07:30:00	0.773637	0.6086729	0.7736371	9.9999999995937E-8
2021-09-08 07:35:00	0.784501	0.6716848	0.7845011	9.9999999995937E-8
2021-09-08 07:40:00	0.795366	0.7357831	0.7953661	9.9999999995937E-8
2021-09-08 07:45:00	0.80623	0.7507648	0.8062301	9.9999999995937E-8
2021-09-08 07:50:00	0.816521	0.7641451	0.8165211	9.9999999995937E-8
2021-09-08 07:55:00	0.827955	0.7767245	0.8279551	9.9999999995937E-8
2021-09-08 08:00:00	0.837102	0.7886174	0.8371021	9.9999999995937E-8
2021-09-08 08:05:00	0.847393	0.799824	0.8473931	9.9999999995937E-8
2021-09-08 08:10:00	0.857684	0.8108018	0.8576841	9.9999999995937E-8
2021-09-08 08:15:00	0.866265	0.8212654	0.8662651	9.9999999995937E-8
2021-09-08 08:20:00	0.878267	0.8317284	0.8782671	9.9999999995937E-8
2021-09-08 08:25:00	0.888561	0.8421344	0.8885611	9.9999999995937E-8
2021-09-08 08:30:00	0.899433	0.8525411	0.8994331	9.9999999995937E-8
2021-09-08 08:35:00	0.90744	0.8626621	0.9074401	9.9999999995937E-8
2021-09-08 08:40:00	0.916587	0.8726687	0.9165871	9.9999999995937E-8
2021-09-08 08:45:00	0.925733	0.8824465	0.9257331	9.9999999995937E-8
2021-09-08 08:50:00	0.93431	0.8921673	0.9343101	9.9999999995937E-8
2021-09-08 08:55:00	0.941748	0.9016028	0.9417481	9.9999999995937E-8
2021-09-08 09:00:00	0.949177	0.9107521	0.9491771	9.9999999995937E-8
2021-09-08 09:05:00	0.956615	0.9197871	0.9566151	9.9999999995937E-8
2021-09-08 09:10:00	0.965192	0.9284796	0.9651921	9.9999999995937E-8
2021-09-08 09:15:00	0.974338	0.9370573	0.9743381	9.9999999995937E-8
2021-09-08 09:20:00	0.982346	0.9453486	0.9823461	9.9999999995937E-8
2021-09-08 09:25:00	0.990923	0.9536969	0.9909231	9.9999999995937E-8
2021-09-08 09:30:00	1.00007	0.9620452	1.0000701	9.9999999995937E-8
2021-09-08 09:35:00	1.00808	0.9702799	1.0080801	9.9999999995937E-8
2021-09-08 09:40:00	1.01608	0.9784569	1.0160801	9.9999999995937E-8
2021-09-08 09:45:00	1.02523	0.9868051	1.0252301	9.9999999995937E-8
2021-09-08 09:50:00	1.03324	0.9952114	1.0332401	9.9999999995937E-8
2021-09-08 09:55:00	1.04181	1.0037309	1.0418101	9.9999999995937E-8
2021-09-08 10:00:00	1.04981	1.0121927	1.0498101	9.9999999995937E-8
2021-09-08 10:05:00	1.05782	1.0205409	1.0578201	9.9999999995937E-8
2021-09-08 10:10:00	1.06582	1.0288883	1.0658201	9.9999999995937E-8
2021-09-08 10:15:00	1.07497	1.037293	1.0749701	9.9999999995937E-8
2021-09-08 10:20:00	1.08297	1.045583	1.0829701	9.9999999995937E-8
2021-09-08 10:25:00	1.09098	1.053873	1.0909801	9.9999999995937E-8
2021-09-08 10:30:00	1.09955	1.06222	1.0995501	9.9999999995937E-8
2021-09-08 10:35:00	1.10756	1.070453	1.1075601	9.9999999995937E-8
2021-09-08 10:40:00	1.11613	1.078742	1.1161301	9.9999999995937E-8
2021-09-08 10:45:00	1.12356	1.086917	1.1235601	9.9999999995937E-8
2021-09-08 10:50:00	1.13214	1.09515	1.1321401	9.9999999995937E-8
2021-09-08 10:55:00	1.13957	1.103325	1.1395701	9.9999999995937E-8
2021-09-08 11:00:00	1.14757	1.1115	1.1475701	9.9999999995937E-8
2021-09-08 11:05:00	1.15614	1.119617	1.1561401	9.9999999995937E-8
2021-09-08 11:10:00	1.16414	1.127734	1.1641401	9.9999999995937E-8
2021-09-08 11:15:00	1.17158	1.135794	1.1715801	9.9999999995937E-8
2021-09-08 11:20:00	1.18073	1.143912	1.1807301	9.9999999995937E-8
2021-09-08 11:25:00	1.18873	1.152029	1.1887301	9.9999999995937E-8
2021-09-08 11:30:00	1.19617	1.160033	1.1961701	9.9999999995937E-8
2021-09-08 11:35:00	1.20475	1.168152	1.2047501	9.9999999995937E-8
2021-09-08 11:40:00	1.21219	1.176157	1.2121901	9.9999999995937E-8
2021-09-08 11:45:00	1.22076	1.184276	1.2207601	9.9999999995937E-8
2021-09-08 11:50:00	1.22934	1.192453	1.2293401	9.9999999995937E-8
2021-09-08 11:55:00	1.24192	1.201031	1.2419201	9.9999999995937E-8
2021-09-08 12:00:00	1.25165	1.209782	1.2516501	9.9999999995937E-8
2021-09-08 12:05:00	1.25908	1.218532	1.2590801	9.9999999995937E-8
2021-09-08 12:10:00	1.26308	1.226767	1.2630801	9.9999999995937E-8
2021-09-08 12:15:00	1.2688	1.234774	1.2688001	9.9999999995937E-8
2021-09-08 12:20:00	1.27566	1.242723	1.2756601	9.9999999995937E-8
2021-09-08 12:25:00	1.28309	1.250557	1.2830901	9.9999999995937E-8
2021-09-08 12:30:00	1.29053	1.258391	1.2905301	9.9999999995937E-8
2021-09-08 12:35:00	1.2991	1.266225	1.2991001	9.9999999995937E-8
2021-09-08 12:40:00	1.30654	1.273945	1.3065401	9.9999999995937E-8
2021-09-08 12:45:00	1.31455	1.281208	1.3145501	9.9999999995937E-8
2021-09-08 12:50:00	1.32198	1.288241	1.3219801	9.9999999995937E-8
2021-09-08 12:55:00	1.32884	1.295217	1.3288401	9.9999999995937E-8
2021-09-08 13:00:00	1.33741	1.30265	1.3374101	9.9999999995937E-8
2021-09-08 13:05:00	1.34485	1.310255	1.3448501	9.9999999995937E-8
2021-09-08 13:10:00	1.35229	1.317918	1.3522901	9.9999999995937E-8
2021-09-08 13:15:00	1.36087	1.325696	1.3608701	9.9999999995937E-8
2021-09-08 13:20:00	1.36831	1.333474	1.3683101	9.9999999995937E-8
2021-09-08 13:25:00	1.37631	1.341195	1.3763101	9.9999999995937E-8
2021-09-08 13:30:00	1.38375	1.348916	1.3837501	9.9999999995937E-8
2021-09-08 13:35:00	1.39061	1.356522	1.3906101	9.9999999995937E-8
2021-09-08 13:40:00	1.39861	1.364185	1.3986101	9.9999999995937E-8
2021-09-08 13:45:00	1.40662	1.371963	1.4066201	9.9999999995937E-8
2021-09-08 13:50:00	1.41348	1.37957	1.4134801	9.9999999995937E-8
2021-09-08 13:55:00	1.42148	1.387233	1.4214801	9.9999999995937E-8
2021-09-08 14:00:00	1.42949	1.394953	1.4294901	9.9999999995937E-8
2021-09-08 14:05:00	1.43635	1.402501	1.4363501	9.9999999995937E-8
2021-09-08 14:10:00	1.44321	1.409991	1.4432101	9.9999999995937E-8
2021-09-08 14:15:00	1.45179	1.417539	1.4517901	9.9999999995937E-8
2021-09-08 14:20:00	1.45865	1.425029	1.4586501	9.9999999995937E-8
2021-09-08 14:25:00	1.46608	1.432576	1.4660801	9.9999999995937E-8
2021-09-08 14:30:00	1.47294	1.440009	1.4729401	9.9999999995937E-8
2021-09-08 14:35:00	1.48151	1.447498	1.4815101	9.9999999995937E-8
2021-09-08 14:40:00	1.48894	1.455044	1.4889401	9.9999999995937E-8
2021-09-08 14:45:00	1.49637	1.462533	1.4963701	9.9999999995937E-8
2021-09-08 14:50:00	1.50379	1.469963	1.5037901	9.9999999995937E-8
2021-09-08 14:55:00	1.5118	1.477508	1.5118001	9.9999999995937E-8
2021-09-08 15:00:00	1.5198	1.485167	1.5198001	9.9999999995937E-8
2021-09-08 15:05:00	1.52609	1.492597	1.5260901	9.9999999995937E-8
2021-09-08 15:10:00	1.53352	1.500084	1.5335201	9.9999999995937E-8
2021-09-08 15:15:00	1.54153	1.507629	1.5415301	9.9999999995937E-8
2021-09-08 15:20:00	1.54839	1.515174	1.5483901	9.9999999995937E-8
2021-09-08 15:25:00	1.55525	1.522548	1.5552501	9.9999999995937E-8
2021-09-08 15:30:00	1.56326	1.52998	1.5632601	9.9999999995937E-8
2021-09-08 15:35:00	1.5707	1.537413	1.5707001	9.9999999995937E-8
2021-09-08 15:40:00	1.57642	1.544676	1.5764201	9.9999999995937E-8
2021-09-08 15:45:00	1.585	1.551996	1.5850001	9.9999999995937E-8
2021-09-08 15:50:00	1.59243	1.559259	1.5924301	9.9999999995937E-8
2021-09-08 15:55:00	1.59872	1.566522	1.5987201	9.9999999995937E-8
2021-09-08 16:00:00	1.6073	1.5739	1.6073001	9.9999999995937E-8
2021-09-08 16:05:00	1.61474	1.581221	1.6147401	9.9999999995937E-8
2021-09-08 16:10:00	1.62218	1.5886	1.6221801	9.9999999995937E-8
2021-09-08 16:15:00	1.62904	1.595979	1.6290401	9.9999999995937E-8
2021-09-08 16:20:00	1.63591	1.603244	1.6359101	9.9999999995937E-8
2021-09-08 16:25:00	1.64334	1.610508	1.6433401	9.9999999995937E-8
2021-09-08 16:30:00	1.65078	1.617944	1.6507801	9.9999999995937E-8
2021-09-08 16:35:00	1.65821	1.625265	1.6582101	9.9999999995937E-8
2021-09-08 16:40:00	1.66508	1.63253	1.6650801	9.9999999995937E-8
2021-09-08 16:45:00	1.67194	1.639852	1.6719401	9.9999999995937E-8
2021-09-08 16:50:00	1.6788	1.647002	1.6788001	9.9999999995937E-8
2021-09-08 16:55:00	1.68623	1.654151	1.6862301	9.9999999995937E-8
2021-09-08 17:00:00	1.69423	1.661356	1.6942301	9.9999999995937E-8
2021-09-08 17:05:00	1.70052	1.668504	1.7005201	9.9999999995937E-8
2021-09-08 17:10:00	1.70852	1.675765	1.7085201	9.9999999995937E-8
2021-09-08 17:15:00	1.71538	1.682969	1.7153801	9.9999999995937E-8
2021-09-08 17:20:00	1.72167	1.690058	1.7216701	9.9999999995937E-8
2021-09-08 17:25:00	1.7291	1.697147	1.7291001	9.9999999995937E-8
2021-09-08 17:30:00	1.73539	1.704178	1.7353901	9.9999999995937E-8
2021-09-08 17:35:00	1.74168	1.711152	1.7416801	9.9999999995937E-8
2021-09-08 17:40:00	1.74969	1.718241	1.7496901	9.9999999995937E-8
2021-09-08 17:45:00	1.75656	1.725274	1.7565601	9.9999999995937E-8
2021-09-08 17:50:00	1.76342	1.732193	1.7634201	9.9999999995937E-8
2021-09-08 17:55:00	1.77028	1.739169	1.7702801	9.9999999995937E-8
2021-09-08 18:00:00	1.77714	1.746031	1.7771401	9.9999999995937E-8
2021-09-08 18:05:00	1.784	1.752893	1.7840001	9.9999999995937E-8
2021-09-08 18:10:00	1.79144	1.75987	1.7914401	9.9999999995937E-8
2021-09-08 18:15:00	1.79773	1.766733	1.7977301	9.9999999995937E-8
2021-09-08 18:20:00	1.80516	1.77371	1.8051601	9.9999999995937E-8
2021-09-08 18:25:00	1.81088	1.78063	1.8108801	9.9999999995937E-8
2021-09-08 18:30:00	1.81832	1.787493	1.8183201	9.9999999995937E-8
2021-09-08 18:35:00	1.82404	1.794241	1.8240401	9.9999999995937E-8
2021-09-08 18:40:00	1.83147	1.801046	1.8314701	9.9999999995937E-8
2021-09-08 18:45:00	1.83775	1.807793	1.8377501	9.9999999995937E-8
2021-09-08 18:50:00	1.84403	1.814482	1.8440301	9.9999999995937E-8
2021-09-08 18:55:00	1.85088	1.82117	1.8508801	9.9999999995937E-8
2021-09-08 19:00:00	1.85774	1.8278	1.8577401	9.9999999995937E-8
2021-09-08 19:05:00	1.86517	1.834544	1.8651701	9.9999999995937E-8
2021-09-08 19:10:00	1.87089	1.841117	1.8708901	9.9999999995937E-8
2021-09-08 19:15:00	1.87661	1.84769	1.8766101	9.9999999995937E-8
2021-09-08 19:20:00	1.88462	1.85432	1.8846201	9.9999999995937E-8
2021-09-08 19:25:00	1.89148	1.861064	1.8914801	9.9999999995937E-8
2021-09-08 19:30:00	1.89777	1.867694	1.8977701	9.9999999995937E-8
2021-09-08 19:35:00	1.90406	1.874325	1.9040601	9.9999999995937E-8
2021-09-08 19:40:00	1.91035	1.880957	1.9103501	9.9999999995937E-8
2021-09-08 19:45:00	1.91664	1.887533	1.9166401	9.9999999995937E-8
2021-09-08 19:50:00	1.92293	1.894052	1.9229301	9.9999999995937E-8
2021-09-08 19:55:00	1.92922	1.900457	1.9292201	9.9999999995937E-8
2021-09-08 20:00:00	1.93551	1.906919	1.9355101	9.9999999995937E-8
2021-09-08 20:05:00	1.94179	1.913437	1.9417901	9.9999999995937E-8
2021-09-08 20:10:00	1.94866	1.919841	1.9486601	9.9999999995937E-8
2021-09-08 20:15:00	1.95494	1.926187	1.9549401	9.9999999995937E-8
2021-09-08 20:20:00	1.96066	1.932476	1.9606601	9.9999999995937E-8
2021-09-08 20:25:00	1.96752	1.938822	1.9675201	9.9999999995937E-8
2021-09-08 20:30:00	1.97267	1.945054	1.9726701	9.9999999995937E-8
2021-09-08 20:35:00	1.97896	1.951286	1.9789601	9.9999999995937E-8
2021-09-08 20:40:00	1.98583	1.957576	1.9858301	9.9999999995937E-8
2021-09-08 20:45:00	1.99212	1.963866	1.9921201	9.9999999995937E-8
2021-09-08 20:50:00	1.99727	1.970042	1.9972701	9.9999999995937E-8
2021-09-08 20:55:00	2.00356	1.976219	2.0035601	9.9999999995937E-8
2021-09-08 21:00:00	2.00985	1.982338	2.0098501	9.9999999995937E-8
2021-09-08 21:05:00	2.01557	1.988401	2.0155701	9.9999999995937E-8
2021-09-08 21:10:00	2.02186	1.994521	2.0218601	9.9999999995937E-8
2021-09-08 21:15:00	2.02815	2.000584	2.0281501	9.9999999995937E-8
2021-09-08 21:20:00	2.0333	2.006647	2.0333001	9.9999999995937E-8
2021-09-08 21:25:00	2.04016	2.012767	2.0401601	9.9999999995937E-8
2021-09-08 21:30:00	2.04587	2.018771	2.0458701	9.9999999995937E-8
2021-09-08 21:35:00	2.05159	2.024718	2.0515901	9.9999999995937E-8
2021-09-08 21:40:00	2.05673	2.030664	2.0567301	9.9999999995937E-8
2021-09-08 21:45:00	2.06302	2.03661	2.0630201	9.9999999995937E-8
2021-09-08 21:50:00	2.0676	2.042385	2.0676001	9.9999999995937E-8
2021-09-08 21:55:00	2.07389	2.048217	2.0738901	9.9999999995937E-8
2021-09-08 22:00:00	2.07961	2.053992	2.0796101	9.9999999995937E-8
2021-09-08 22:05:00	2.0859	2.059767	2.0859001	9.9999999995937E-8
2021-09-08 22:10:00	2.09105	2.065542	2.0910501	9.9999999995937E-8
2021-09-08 22:15:00	2.09675	2.071201	2.0967501	9.9999999995937E-8
2021-09-08 22:20:00	2.10189	2.076803	2.1018901	9.9999999995937E-8
2021-09-08 22:25:00	2.10874	2.082518	2.1087401	9.9999999995937E-8
2021-09-08 22:30:00	2.11329	2.088174	2.1132901	9.9999999995937E-8
2021-09-08 22:35:00	2.11958	2.09383	2.1195801	9.9999999995937E-8
2021-09-08 22:40:00	2.12415	2.099485	2.1241501	9.9999999995937E-8
2021-09-08 22:45:00	2.12986	2.105082	2.1298601	9.9999999995937E-8
2021-09-08 22:50:00	2.13558	2.110679	2.1355801	9.9999999995937E-8
2021-09-08 22:55:00	2.14016	2.116105	2.1401601	9.9999999995937E-8
2021-09-08 23:00:00	2.14588	2.121588	2.1458801	9.9999999995937E-8
2021-09-08 23:05:00	2.15161	2.127074	2.1516101	9.9999999995937E-8
2021-09-08 23:10:00	2.1562	2.132505	2.1562001	9.9999999995937E-8
2021-09-08 23:15:00	2.16307	2.137938	2.1630701	9.9999999995937E-8
2021-09-08 23:20:00	2.16708	2.143317	2.1670801	9.9999999995937E-8
2021-09-08 23:25:00	2.1711	2.148469	2.1711001	9.9999999995937E-8
2021-09-08 23:30:00	2.17797	2.153851	2.1779701	9.9999999995937E-8
2021-09-08 23:35:00	2.18312	2.159177	2.1831201	9.9999999995937E-8
2021-09-08 23:40:00	2.18769	2.164388	2.1876901	9.9999999995937E-8
2021-09-08 23:45:00	2.19342	2.169714	2.1934201	9.9999999995937E-8
2021-09-08 23:50:00	2.19742	2.174868	2.1974201	9.9999999995937E-8
2021-09-08 23:55:00	2.20257	2.179964	2.2025701	9.9999999995937E-8
2021-09-09 00:00:00	2.20943	2.185287	2.2094301	9.9999999995937E-8
2021-09-09 00:05:00	2.21343	2.190323	2.2134301	9.9999999995937E-8
2021-09-09 00:10:00	2.218	2.195415	2.2180001	9.9999999995937E-8
2021-09-09 00:15:00	2.22257	2.200562	2.2225701	9.9999999995937E-8
2021-09-09 00:20:00	2.22771	2.205536	2.2277101	9.9999999995937E-8
2021-09-09 00:25:00	2.23285	2.210509	2.2328501	9.9999999995937E-8
2021-09-09 00:30:00	2.23742	2.215482	2.2374201	9.9999999995937E-8
2021-09-09 00:35:00	2.24199	2.220339	2.2419901	9.9999999995937E-8
2021-09-09 00:40:00	2.24599	2.225196	2.2459901	9.9999999995937E-8
2021-09-09 00:45:00	2.25055	2.229994	2.2505501	9.9999999995937E-8
2021-09-09 00:50:00	2.25626	2.234677	2.2562601	9.9999999995937E-8
2021-09-09 00:55:00	2.26141	2.239475	2.2614101	9.9999999995937E-8
2021-09-09 01:00:00	2.266	2.244275	2.2660001	9.9999999995937E-8
2021-09-09 01:05:00	2.27	2.249018	2.2700001	9.9999999995937E-8
2021-09-09 01:10:00	2.27457	2.253704	2.2745701	9.9999999995937E-8
2021-09-09 01:15:00	2.27858	2.258277	2.2785801	9.9999999995937E-8
2021-09-09 01:20:00	2.28315	2.26285	2.2831501	9.9999999995937E-8
2021-09-09 01:25:00	2.28829	2.26748	2.2882901	9.9999999995937E-8
2021-09-09 01:30:00	2.29286	2.272167	2.2928601	9.9999999995937E-8
2021-09-09 01:35:00	2.29687	2.276799	2.2968701	9.9999999995937E-8
2021-09-09 01:40:00	2.30088	2.281261	2.3008801	9.9999999995937E-8
2021-09-09 01:45:00	2.3066	2.28578	2.3066001	9.9999999995937E-8
2021-09-09 01:50:00	2.31004	2.290184	2.3100401	9.9999999995937E-8
2021-09-09 01:55:00	2.31462	2.294646	2.3146201	9.9999999995937E-8
2021-09-09 02:00:00	2.3192	2.299109	2.3192001	9.9999999995937E-8
2021-09-09 02:05:00	2.3232	2.303571	2.3232001	9.9999999995937E-8
2021-09-09 02:10:00	2.32721	2.307977	2.3272101	9.9999999995937E-8
2021-09-09 02:15:00	2.33178	2.312326	2.3317801	9.9999999995937E-8
2021-09-09 02:20:00	2.33521	2.316561	2.3352101	9.9999999995937E-8
2021-09-09 02:25:00	2.33921	2.320795	2.3392101	9.9999999995937E-8
2021-09-09 02:30:00	2.34321	2.325028	2.3432101	9.9999999995937E-8
2021-09-09 02:35:00	2.34779	2.329147	2.3477901	9.9999999995937E-8
2021-09-09 02:40:00	2.3518	2.333323	2.3518001	9.9999999995937E-8
2021-09-09 02:45:00	2.3558	2.337441	2.3558001	9.9999999995937E-8
2021-09-09 02:50:00	2.35981	2.341502	2.3598101	9.9999999995937E-8
2021-09-09 02:55:00	2.36382	2.345564	2.3638201	9.9999999995937E-8
2021-09-09 03:00:00	2.36724	2.349567	2.3672401	9.9999999995937E-8
2021-09-09 03:05:00	2.37125	2.353514	2.3712501	9.9999999995937E-8
2021-09-09 03:10:00	2.37582	2.357575	2.3758201	9.9999999995937E-8
2021-09-09 03:15:00	2.37925	2.361579	2.3792501	9.9999999995937E-8
2021-09-09 03:20:00	2.38324	2.365582	2.3832401	9.9999999995937E-8
2021-09-09 03:25:00	2.38666	2.369469	2.3866601	9.9999999995937E-8
2021-09-09 03:30:00	2.39123	2.373412	2.3912301	9.9999999995937E-8
2021-09-09 03:35:00	2.39409	2.377241	2.3940901	9.9999999995937E-8
2021-09-09 03:40:00	2.39809	2.381069	2.3980901	9.9999999995937E-8
2021-09-09 03:45:00	2.40267	2.384954	2.4026701	9.9999999995937E-8
2021-09-09 03:50:00	2.40496	2.388726	2.4049601	9.9999999995937E-8
2021-09-09 03:55:00	2.4084	2.392441	2.4084001	9.9999999995937E-8
2021-09-09 04:00:00	2.41241	2.3961	2.4124101	9.9999999995937E-8
2021-09-09 04:05:00	2.41641	2.399816	2.4164101	9.9999999995937E-8
2021-09-09 04:10:00	2.4204	2.403532	2.4204001	9.9999999995937E-8
2021-09-09 04:15:00	2.42325	2.407191	2.4232501	9.9999999995937E-8
2021-09-09 04:20:00	2.42668	2.410736	2.4266801	9.9999999995937E-8
2021-09-09 04:25:00	2.43124	2.414451	2.4312401	9.9999999995937E-8
2021-09-09 04:30:00	2.43352	2.417994	2.4335201	9.9999999995937E-8
2021-09-09 04:35:00	2.43752	2.421479	2.4375201	9.9999999995937E-8
2021-09-09 04:40:00	2.44039	2.425022	2.4403901	9.9999999995937E-8
2021-09-09 04:45:00	2.44382	2.428564	2.4438201	9.9999999995937E-8
2021-09-09 04:50:00	2.44669	2.431992	2.4466901	9.9999999995937E-8
2021-09-09 04:55:00	2.44955	2.435306	2.4495501	9.9999999995937E-8
2021-09-09 05:00:00	2.45413	2.438679	2.4541301	9.9999999995937E-8
2021-09-09 05:05:00	2.45757	2.442111	2.4575701	9.9999999995937E-8
2021-09-09 05:10:00	2.45986	2.445429	2.4598601	9.9999999995937E-8
2021-09-09 05:15:00	2.46329	2.448634	2.4632901	9.9999999995937E-8
2021-09-09 05:20:00	2.46615	2.451897	2.4661501	9.9999999995937E-8
2021-09-09 05:25:00	2.46958	2.455103	2.4695801	9.9999999995937E-8
2021-09-09 05:30:00	2.47244	2.458308	2.4724401	9.9999999995937E-8
2021-09-09 05:35:00	2.47587	2.461513	2.4758701	9.9999999995937E-8
2021-09-09 05:40:00	2.47873	2.464717	2.4787301	9.9999999995937E-8
2021-09-09 05:45:00	2.48274	2.468036	2.4827401	9.9999999995937E-8
2021-09-09 05:50:00	2.48446	2.471069	2.4844601	9.9999999995937E-8
2021-09-09 05:55:00	2.48845	2.474157	2.4884501	9.9999999995937E-8
2021-09-09 06:00:00	2.49017	2.477188	2.4901701	9.9999999995937E-8
2021-09-09 06:05:00	2.49302	2.480161	2.4930201	9.9999999995937E-8
2021-09-09 06:10:00	2.49703	2.483249	2.4970301	9.9999999995937E-8
2021-09-09 06:15:00	2.49931	2.486222	2.4993101	9.9999999995937E-8
2021-09-09 06:20:00	2.50273	2.489251	2.5027301	9.9999999995937E-8
2021-09-09 06:25:00	2.50615	2.492279	2.5061501	9.9999999995937E-8
2021-09-09 06:30:00	2.50899	2.495305	2.5089901	9.9999999995937E-8
2021-09-09 06:35:00	2.51183	2.498214	2.5118301	9.9999999995937E-8
2021-09-09 06:40:00	2.51412	2.50118	2.5141201	9.9999999995937E-8
2021-09-09 06:45:00	2.51583	2.503918	2.5158301	9.9999999995937E-8
2021-09-09 06:50:00	2.51869	2.50677	2.5186901	9.9999999995937E-8
2021-09-09 06:55:00	2.52269	2.509737	2.5226901	9.9999999995937E-8
2021-09-09 07:00:00	2.52555	2.512589	2.5255501	9.9999999995937E-8
2021-09-09 07:05:00	2.52727	2.515385	2.5272701	9.9999999995937E-8
2021-09-09 07:10:00	2.52957	2.518069	2.5295701	9.9999999995937E-8
2021-09-09 07:15:00	2.53243	2.520697	2.5324301	9.9999999995937E-8
2021-09-09 07:20:00	2.53586	2.523384	2.5358601	9.9999999995937E-8
2021-09-09 07:25:00	2.53874	2.526075	2.5387401	9.9999999995937E-8
2021-09-09 07:30:00	2.54046	2.528709	2.5404601	9.9999999995937E-8
2021-09-09 07:35:00	2.54333	2.531459	2.5433301	9.9999999995937E-8
2021-09-09 07:40:00	2.54562	2.534152	2.5456201	9.9999999995937E-8
2021-09-09 07:45:00	2.54676	2.536559	2.5467601	9.9999999995937E-8
2021-09-09 07:50:00	2.54962	2.538966	2.5496201	9.9999999995937E-8
2021-09-09 07:55:00	2.55305	2.541544	2.5530501	9.9999999995937E-8
2021-09-09 08:00:00	2.5542	2.544007	2.5542001	9.9999999995937E-8
2021-09-09 08:05:00	2.55592	2.546356	2.5559201	9.9999999995937E-8
2021-09-09 08:10:00	2.55935	2.548705	2.5593501	9.9999999995937E-8
2021-09-09 08:15:00	2.56336	2.551167	2.5633601	9.9999999995937E-8
2021-09-09 08:20:00	2.56679	2.5538	2.5667901	9.9999999995937E-8
2021-09-09 08:25:00	2.56909	2.556376	2.5690901	9.9999999995937E-8
2021-09-09 08:30:00	2.5708	2.558894	2.5708001	9.9999999995937E-8
2021-09-09 08:35:00	2.57252	2.56147	2.5725201	9.9999999995937E-8
2021-09-09 08:40:00	2.57424	2.563932	2.5742401	9.9999999995937E-8
2021-09-09 08:45:00	2.57595	2.566222	2.5759501	9.9999999995937E-8
2021-09-09 08:50:00	2.57938	2.56874	2.5793801	9.9999999995937E-8
2021-09-09 08:55:00	2.58109	2.571257	2.5810901	9.9999999995937E-8
2021-09-09 09:00:00	2.5828	2.573602	2.5828001	9.9999999995937E-8
2021-09-09 09:05:00	2.5845	2.575716	2.5845001	9.9999999995937E-8
2021-09-09 09:10:00	2.58678	2.577715	2.5867801	9.9999999995937E-8
2021-09-09 09:15:00	2.58964	2.57977	2.5896401	9.9999999995937E-8
2021-09-09 09:20:00	2.59077	2.581767	2.5907701	9.9999999995937E-8
2021-09-09 09:25:00	2.59363	2.583878	2.5936301	9.9999999995937E-8
2021-09-09 09:30:00	2.59646	2.5861	2.5964601	9.9999999995937E-8
2021-09-09 09:35:00	2.59759	2.588264	2.5975901	9.9999999995937E-8
2021-09-09 09:40:00	2.59987	2.590313	2.5998701	9.9999999995937E-8
2021-09-09 09:45:00	2.60329	2.592533	2.6032901	9.9999999995937E-8
2021-09-09 09:50:00	2.605	2.594753	2.6050001	9.9999999995937E-8
2021-09-09 09:55:00	2.60671	2.596974	2.6067101	9.9999999995937E-8
2021-09-09 10:00:00	2.60958	2.599254	2.6095801	9.9999999995937E-8
2021-09-09 10:05:00	2.61073	2.601363	2.6107301	9.9999999995937E-8
2021-09-09 10:10:00	2.61189	2.603475	2.6118901	9.9999999995937E-8
2021-09-09 10:15:00	2.61419	2.605531	2.6141901	9.9999999995937E-8
2021-09-09 10:20:00	2.61706	2.607591	2.6170601	9.9999999995937E-8
2021-09-09 10:25:00	2.61879	2.609711	2.6187901	9.9999999995937E-8
2021-09-09 10:30:00	2.62051	2.611775	2.6205101	9.9999999995937E-8
2021-09-09 10:35:00	2.62339	2.613785	2.6233901	9.9999999995937E-8
2021-09-09 10:40:00	2.62511	2.615796	2.6251101	9.9999999995937E-8
2021-09-09 10:45:00	2.62683	2.617808	2.6268301	9.9999999995937E-8
2021-09-09 10:50:00	2.62911	2.619761	2.6291101	9.9999999995937E-8
2021-09-09 10:55:00	2.63083	2.621771	2.6308301	9.9999999995937E-8
2021-09-09 11:00:00	2.63312	2.623894	2.6331201	9.9999999995937E-8
2021-09-09 11:05:00	2.63483	2.625958	2.6348301	9.9999999995937E-8
2021-09-09 11:10:00	2.6354	2.627792	2.6354001	9.9999999995937E-8
2021-09-09 11:15:00	2.63712	2.629625	2.6371201	9.9999999995937E-8
2021-09-09 11:20:00	2.63941	2.631515	2.6394101	9.9999999995937E-8
2021-09-09 11:25:00	2.6417	2.633346	2.6417001	9.9999999995937E-8
2021-09-09 11:30:00	2.64398	2.635233	2.6439801	9.9999999995937E-8
2021-09-09 11:35:00	2.64568	2.637118	2.6456801	9.9999999995937E-8
2021-09-09 11:40:00	2.64624	2.638831	2.6462401	9.9999999995937E-8
2021-09-09 11:45:00	2.64852	2.6406	2.6485201	9.9999999995937E-8
2021-09-09 11:50:00	2.64965	2.642253	2.6496501	9.9999999995937E-8
2021-09-09 11:55:00	2.6525	2.64402	2.6525001	9.9999999995937E-8
2021-09-09 12:00:00	2.65306	2.645786	2.6530601	9.9999999995937E-8
2021-09-09 12:05:00	2.65477	2.647551	2.6547701	9.9999999995937E-8
2021-09-09 12:10:00	2.65705	2.649315	2.6570501	9.9999999995937E-8
2021-09-09 12:15:00	2.65762	2.650907	2.6576201	9.9999999995937E-8
2021-09-09 12:20:00	2.66049	2.652558	2.6604901	9.9999999995937E-8
2021-09-09 12:25:00	2.67193	2.655183	2.6719301	9.9999999995937E-8
2021-09-09 12:30:00	2.67595	2.658154	2.6759501	9.9999999995937E-8
2021-09-09 12:35:00	2.67768	2.66107	2.6776801	9.9999999995937E-8
2021-09-09 12:40:00	2.67196	2.663301	2.6719601	9.9999999995937E-8
2021-09-09 12:45:00	2.66912	2.664963	2.6691201	9.9999999995937E-8
2021-09-09 12:50:00	2.66913	2.66657	2.6691301	9.9999999995937E-8
2021-09-09 12:55:00	2.66913	2.668006	2.6691301	9.9999999995937E-8
2021-09-09 13:00:00	2.67142	2.669443	2.6714201	9.9999999995937E-8
2021-09-09 13:05:00	2.67257	2.670938	2.6725701	9.9999999995937E-8
2021-09-09 13:10:00	2.67428	2.672317	2.6742801	9.9999999995937E-8
2021-09-09 13:15:00	2.67542	2.672666	2.6754201	9.9999999995937E-8
2021-09-09 13:20:00	2.67771	2.672842	2.6777101	9.9999999995937E-8
2021-09-09 13:25:00	2.67886	2.67296	2.6788601	9.9999999995937E-8
2021-09-09 13:30:00	2.68057	2.673821	2.6805701	9.9999999995937E-8
2021-09-09 13:35:00	2.68228	2.675137	2.6822801	9.9999999995937E-8
2021-09-09 13:40:00	2.68341	2.676565	2.6834101	9.9999999995937E-8
2021-09-09 13:45:00	2.68511	2.678163	2.6851101	9.9999999995937E-8
2021-09-09 13:50:00	2.68682	2.679703	2.6868201	9.9999999995937E-8
2021-09-09 13:55:00	2.68739	2.681185	2.6873901	9.9999999995937E-8
2021-09-09 14:00:00	2.6891	2.682667	2.6891001	9.9999999995937E-8
2021-09-09 14:05:00	2.69139	2.684264	2.6913901	9.9999999995937E-8
2021-09-09 14:10:00	2.69197	2.68569	2.6919701	9.9999999995937E-8
2021-09-09 14:15:00	2.69425	2.687229	2.6942501	9.9999999995937E-8
2021-09-09 14:20:00	2.69655	2.688827	2.6965501	9.9999999995937E-8
2021-09-09 14:25:00	2.69713	2.690312	2.6971301	9.9999999995937E-8
2021-09-09 14:30:00	2.69885	2.691856	2.6988501	9.9999999995937E-8
2021-09-09 14:35:00	2.7	2.693345	2.7000001	9.9999999995937E-8
2021-09-09 14:40:00	2.70114	2.694777	2.7011401	9.9999999995937E-8
2021-09-09 14:45:00	2.70114	2.696152	2.7011401	9.9999999995937E-8
2021-09-09 14:50:00	2.70342	2.697584	2.7034201	9.9999999995937E-8
2021-09-09 14:55:00	2.7057	2.699015	2.7057001	9.9999999995937E-8
2021-09-09 15:00:00	2.70569	2.700387	2.7056901	9.9999999995937E-8
2021-09-09 15:05:00	2.70798	2.70176	2.7079801	9.9999999995937E-8
2021-09-09 15:10:00	2.70912	2.703017	2.7091201	9.9999999995937E-8
2021-09-09 15:15:00	2.71026	2.70433	2.7102601	9.9999999995937E-8
2021-09-09 15:20:00	2.71083	2.705528	2.7108301	9.9999999995937E-8
2021-09-09 15:25:00	2.71254	2.706782	2.7125401	9.9999999995937E-8
2021-09-09 15:30:00	2.71426	2.708094	2.7142601	9.9999999995937E-8
2021-09-09 15:35:00	2.71484	2.709464	2.7148401	9.9999999995937E-8
2021-09-09 15:40:00	2.71713	2.710835	2.7171301	9.9999999995937E-8
2021-09-09 15:45:00	2.71714	2.711979	2.7171401	9.9999999995937E-8
2021-09-09 15:50:00	2.72	2.71341	2.7200001	9.9999999995937E-8
2021-09-09 15:55:00	2.72058	2.71467	2.7205801	9.9999999995937E-8
2021-09-09 16:00:00	2.72173	2.715931	2.7217301	9.9999999995937E-8
2021-09-09 16:05:00	2.72173	2.717078	2.7217301	9.9999999995937E-8
2021-09-09 16:10:00	2.72346	2.718341	2.7234601	9.9999999995937E-8
2021-09-09 16:15:00	2.72575	2.719662	2.7257501	9.9999999995937E-8
2021-09-09 16:20:00	2.72633	2.720869	2.7263301	9.9999999995937E-8
2021-09-09 16:25:00	2.72747	2.722132	2.7274701	9.9999999995937E-8
2021-09-09 16:30:00	2.72861	2.72328	2.7286101	9.9999999995937E-8
2021-09-09 16:35:00	2.72974	2.72454	2.7297401	9.9999999995937E-8
2021-09-09 16:40:00	2.73087	2.725627	2.7308701	9.9999999995937E-8
2021-09-09 16:45:00	2.732	2.726769	2.7320001	9.9999999995937E-8
2021-09-09 16:50:00	2.73256	2.727852	2.7325601	9.9999999995937E-8
2021-09-09 16:55:00	2.73312	2.728991	2.7331201	9.9999999995937E-8
2021-09-09 17:00:00	2.73483	2.730128	2.7348301	9.9999999995937E-8
2021-09-09 17:05:00	2.7354	2.731093	2.7354001	9.9999999995937E-8
2021-09-09 17:10:00	2.73769	2.732229	2.7376901	9.9999999995937E-8
2021-09-09 17:15:00	2.73827	2.733309	2.7382701	9.9999999995937E-8
2021-09-09 17:20:00	2.73941	2.734389	2.7394101	9.9999999995937E-8
2021-09-09 17:25:00	2.74	2.735415	2.7400001	9.9999999995937E-8
2021-09-09 17:30:00	2.7423	2.736558	2.7423001	9.9999999995937E-8
2021-09-09 17:35:00	2.74345	2.737703	2.7434501	9.9999999995937E-8
2021-09-09 17:40:00	2.7446	2.738907	2.7446001	9.9999999995937E-8
2021-09-09 17:45:00	2.74576	2.740171	2.7457601	9.9999999995937E-8
2021-09-09 17:50:00	2.7469	2.741378	2.7469001	9.9999999995937E-8
2021-09-09 17:55:00	2.74805	2.742643	2.7480501	9.9999999995937E-8
2021-09-09 18:00:00	2.74806	2.74368	2.7480601	9.9999999995937E-8
2021-09-09 18:05:00	2.74978	2.744831	2.7497801	9.9999999995937E-8
2021-09-09 18:10:00	2.75093	2.745983	2.7509301	9.9999999995937E-8
2021-09-09 18:15:00	2.75036	2.747019	2.7503601	9.9999999995937E-8
2021-09-09 18:20:00	2.75264	2.748053	2.7526401	9.9999999995937E-8
2021-09-09 18:25:00	2.75322	2.74903	2.7532201	9.9999999995937E-8
2021-09-09 18:30:00	2.75379	2.749949	2.7537901	9.9999999995937E-8
2021-09-09 18:35:00	2.75608	2.750981	2.7560801	9.9999999995937E-8
2021-09-09 18:40:00	2.75608	2.751899	2.7560801	9.9999999995937E-8
2021-09-09 18:45:00	2.75836	2.75293	2.7583601	9.9999999995937E-8
2021-09-09 18:50:00	2.75951	2.754075	2.7595101	9.9999999995937E-8
2021-09-09 18:55:00	2.76065	2.755162	2.7606501	9.9999999995937E-8
2021-09-09 19:00:00	2.76065	2.756134	2.7606501	9.9999999995937E-8
2021-09-09 19:05:00	2.76065	2.757163	2.7606501	9.9999999995937E-8
2021-09-09 19:10:00	2.76351	2.75825	2.7635101	9.9999999995937E-8
2021-09-09 19:15:00	2.76465	2.759393	2.7646501	9.9999999995937E-8
2021-09-09 19:20:00	2.76523	2.760537	2.7652301	9.9999999995937E-8
2021-09-09 19:25:00	2.7658	2.761509	2.7658001	9.9999999995937E-8
2021-09-09 19:30:00	2.76694	2.762595	2.7669401	9.9999999995937E-8
2021-09-09 19:35:00	2.76752	2.763511	2.7675201	9.9999999995937E-8
2021-09-09 19:40:00	2.76866	2.764426	2.7686601	9.9999999995937E-8
2021-09-09 19:45:00	2.7698	2.765341	2.7698001	9.9999999995937E-8
2021-09-09 19:50:00	2.77094	2.76637	2.7709401	9.9999999995937E-8
2021-09-09 19:55:00	2.77266	2.767571	2.7726601	9.9999999995937E-8
2021-09-09 20:00:00	2.77209	2.768429	2.7720901	9.9999999995937E-8
2021-09-09 20:05:00	2.77323	2.769287	2.7732301	9.9999999995937E-8
2021-09-09 20:10:00	2.77437	2.770201	2.7743701	9.9999999995937E-8
2021-09-09 20:15:00	2.77608	2.771229	2.7760801	9.9999999995937E-8
2021-09-09 20:20:00	2.77664	2.772199	2.7766401	9.9999999995937E-8
2021-09-09 20:25:00	2.77835	2.773282	2.7783501	9.9999999995937E-8
2021-09-09 20:30:00	2.78119	2.774535	2.7811901	9.9999999995937E-8
2021-09-09 20:35:00	2.78063	2.775618	2.7806301	9.9999999995937E-8
2021-09-09 20:40:00	2.78176	2.7767	2.7817601	9.9999999995937E-8
2021-09-09 20:45:00	2.7812	2.777554	2.7812001	9.9999999995937E-8
2021-09-09 20:50:00	2.78235	2.77858	2.7823501	9.9999999995937E-8
2021-09-09 20:55:00	2.7835	2.779607	2.7835001	9.9999999995937E-8
2021-09-09 21:00:00	2.78408	2.780578	2.7840801	9.9999999995937E-8
2021-09-09 21:05:00	2.78465	2.781435	2.7846501	9.9999999995937E-8
2021-09-09 21:10:00	2.78579	2.78235	2.7857901	9.9999999995937E-8
2021-09-09 21:15:00	2.78751	2.783266	2.7875101	9.9999999995937E-8
2021-09-09 21:20:00	2.78808	2.783955	2.7880801	9.9999999995937E-8
2021-09-09 21:25:00	2.78865	2.784757	2.7886501	9.9999999995937E-8
2021-09-09 21:30:00	2.78979	2.78556	2.7897901	9.9999999995937E-8
2021-09-09 21:35:00	2.79094	2.786534	2.7909401	9.9999999995937E-8
2021-09-09 21:40:00	2.79208	2.787507	2.7920801	9.9999999995937E-8
2021-09-09 21:45:00	2.79265	2.788422	2.7926501	9.9999999995937E-8
2021-09-09 21:50:00	2.7938	2.789394	2.7938001	9.9999999995937E-8
2021-09-09 21:55:00	2.79437	2.790366	2.7943701	9.9999999995937E-8
2021-09-09 22:00:00	2.79494	2.791281	2.7949401	9.9999999995937E-8
2021-09-09 22:05:00	2.79666	2.792196	2.7966601	9.9999999995937E-8
2021-09-09 22:10:00	2.79665	2.793053	2.7966501	9.9999999995937E-8
2021-09-09 22:15:00	2.7978	2.793968	2.7978001	9.9999999995937E-8
2021-09-09 22:20:00	2.79894	2.794883	2.7989401	9.9999999995937E-8
2021-09-09 22:25:00	2.79951	2.79574	2.7995101	9.9999999995937E-8
2021-09-09 22:30:00	2.80008	2.79654	2.8000801	9.9999999995937E-8
2021-09-09 22:35:00	2.79951	2.797226	2.7995101	9.9999999995937E-8
2021-09-09 22:40:00	2.80238	2.798084	2.8023801	9.9999999995937E-8
2021-09-09 22:45:00	2.80353	2.799	2.8035301	9.9999999995937E-8
2021-09-09 22:50:00	2.80524	2.80003	2.8052401	9.9999999995937E-8
2021-09-09 22:55:00	2.80524	2.800888	2.8052401	9.9999999995937E-8
2021-09-09 23:00:00	2.80639	2.801862	2.8063901	9.9999999995937E-8
2021-09-09 23:05:00	2.80639	2.802721	2.8063901	9.9999999995937E-8
2021-09-09 23:10:00	2.80811	2.803638	2.8081101	9.9999999995937E-8
2021-09-09 23:15:00	2.80753	2.80444	2.8075301	9.9999999995937E-8
2021-09-09 23:20:00	2.80866	2.805298	2.8086601	9.9999999995937E-8
2021-09-09 23:25:00	2.8098	2.806327	2.8098001	9.9999999995937E-8
2021-09-09 23:30:00	2.81036	2.807125	2.8103601	9.9999999995937E-8
2021-09-09 23:35:00	2.81265	2.808037	2.8126501	9.9999999995937E-8
2021-09-09 23:40:00	2.81379	2.808892	2.8137901	9.9999999995937E-8
2021-09-09 23:45:00	2.81379	2.809747	2.8137901	9.9999999995937E-8
2021-09-09 23:50:00	2.81492	2.8106	2.8149201	9.9999999995937E-8
2021-09-09 23:55:00	2.81549	2.81151	2.8154901	9.9999999995937E-8
2021-09-10 00:00:00	2.81549	2.812248	2.8154901	9.9999999995937E-8
2021-09-10 00:05:00	2.81663	2.813158	2.8166301	9.9999999995937E-8
2021-09-10 00:10:00	2.8172	2.814012	2.8172001	9.9999999995937E-8
2021-09-10 00:15:00	2.81778	2.81481	2.8177801	9.9999999995937E-8
2021-09-10 00:20:00	2.8195	2.815724	2.8195001	9.9999999995937E-8
2021-09-10 00:25:00	2.82008	2.816467	2.8200801	9.9999999995937E-8
2021-09-10 00:30:00	2.82008	2.817096	2.8200801	9.9999999995937E-8
2021-09-10 00:35:00	2.82065	2.817782	2.8206501	9.9999999995937E-8
2021-09-10 00:40:00	2.82237	2.818527	2.8223701	9.9999999995937E-8
2021-09-10 00:45:00	2.82408	2.819386	2.8240801	9.9999999995937E-8
2021-09-10 00:50:00	2.82465	2.820302	2.8246501	9.9999999995937E-8
2021-09-10 00:55:00	2.82464	2.821103	2.8246401	9.9999999995937E-8
2021-09-10 01:00:00	2.82464	2.821847	2.8246401	9.9999999995937E-8
2021-09-10 01:05:00	2.8275	2.822819	2.8275001	9.9999999995937E-8
2021-09-10 01:10:00	2.8275	2.823619	2.8275001	9.9999999995937E-8
2021-09-10 01:15:00	2.82865	2.824476	2.8286501	9.9999999995937E-8
2021-09-10 01:20:00	2.8298	2.825448	2.8298001	9.9999999995937E-8
2021-09-10 01:25:00	2.82981	2.826364	2.8298101	9.9999999995937E-8
2021-09-10 01:30:00	2.83096	2.827223	2.8309601	9.9999999995937E-8
2021-09-10 01:35:00	2.83268	2.828083	2.8326801	9.9999999995937E-8
2021-09-10 01:40:00	2.83211	2.828829	2.8321101	9.9999999995937E-8
2021-09-10 01:45:00	2.83269	2.829634	2.8326901	9.9999999995937E-8
2021-09-10 01:50:00	2.83384	2.830554	2.8338401	9.9999999995937E-8
2021-09-10 01:55:00	2.83556	2.83136	2.8355601	9.9999999995937E-8
2021-09-10 02:00:00	2.83612	2.832222	2.8361201	9.9999999995937E-8
2021-09-10 02:05:00	2.8367	2.833027	2.8367001	9.9999999995937E-8
2021-09-10 02:10:00	2.83784	2.833831	2.8378401	9.9999999995937E-8
2021-09-10 02:15:00	2.83842	2.834692	2.8384201	9.9999999995937E-8
2021-09-10 02:20:00	2.84014	2.83561	2.8401401	9.9999999995937E-8
2021-09-10 02:25:00	2.84071	2.836413	2.8407101	9.9999999995937E-8
2021-09-10 02:30:00	2.84128	2.83733	2.8412801	9.9999999995937E-8
2021-09-10 02:35:00	2.84185	2.838246	2.8418501	9.9999999995937E-8
2021-09-10 02:40:00	2.84299	2.839161	2.8429901	9.9999999995937E-8
2021-09-10 02:45:00	2.84356	2.839961	2.8435601	9.9999999995937E-8
2021-09-10 02:50:00	2.84471	2.84082	2.8447101	9.9999999995937E-8
2021-09-10 02:55:00	2.84471	2.841621	2.8447101	9.9999999995937E-8
2021-09-10 03:00:00	2.84585	2.842422	2.8458501	9.9999999995937E-8
2021-09-10 03:05:00	2.84642	2.843222	2.8464201	9.9999999995937E-8
2021-09-10 03:10:00	2.84756	2.843964	2.8475601	9.9999999995937E-8
2021-09-10 03:15:00	2.8487	2.844763	2.8487001	9.9999999995937E-8
2021-09-10 03:20:00	2.84926	2.845561	2.8492601	9.9999999995937E-8
2021-09-10 03:25:00	2.84981	2.846357	2.8498101	9.9999999995937E-8
2021-09-10 03:30:00	2.85094	2.847152	2.8509401	9.9999999995937E-8
2021-09-10 03:35:00	2.85094	2.84789	2.8509401	9.9999999995937E-8
2021-09-10 03:40:00	2.85208	2.848627	2.8520801	9.9999999995937E-8
2021-09-10 03:45:00	2.85322	2.849478	2.8532201	9.9999999995937E-8
2021-09-10 03:50:00	2.85437	2.85033	2.8543701	9.9999999995937E-8
2021-09-10 03:55:00	2.85493	2.851181	2.8549301	9.9999999995937E-8
2021-09-10 04:00:00	2.85607	2.852032	2.8560701	9.9999999995937E-8
2021-09-10 04:05:00	2.85663	2.852825	2.8566301	9.9999999995937E-8
2021-09-10 04:10:00	2.85663	2.853562	2.8566301	9.9999999995937E-8
2021-09-10 04:15:00	2.85777	2.854358	2.8577701	9.9999999995937E-8
2021-09-10 04:20:00	2.85891	2.855155	2.8589101	9.9999999995937E-8
2021-09-10 04:25:00	2.85891	2.855952	2.8589101	9.9999999995937E-8
2021-09-10 04:30:00	2.8612	2.856864	2.8612001	9.9999999995937E-8
2021-09-10 04:35:00	2.86293	2.857835	2.8629301	9.9999999995937E-8
2021-09-10 04:40:00	2.86235	2.858633	2.8623501	9.9999999995937E-8
2021-09-10 04:45:00	2.86349	2.859489	2.8634901	9.9999999995937E-8
2021-09-10 04:50:00	2.86406	2.860288	2.8640601	9.9999999995937E-8
2021-09-10 04:55:00	2.86463	2.861088	2.8646301	9.9999999995937E-8
2021-09-10 05:00:00	2.86464	2.861889	2.8646401	9.9999999995937E-8
2021-09-10 05:05:00	2.86579	2.862691	2.8657901	9.9999999995937E-8
2021-09-10 05:10:00	2.86751	2.863551	2.8675101	9.9999999995937E-8
2021-09-10 05:15:00	2.86923	2.864583	2.8692301	9.9999999995937E-8
2021-09-10 05:20:00	2.86866	2.865329	2.8686601	9.9999999995937E-8
2021-09-10 05:25:00	2.86982	2.866018	2.8698201	9.9999999995937E-8
2021-09-10 05:30:00	2.8704	2.866823	2.8704001	9.9999999995937E-8
2021-09-10 05:35:00	2.87212	2.867686	2.8721201	9.9999999995937E-8
2021-09-10 05:40:00	2.87213	2.868493	2.8721301	9.9999999995937E-8
2021-09-10 05:45:00	2.87271	2.869301	2.8727101	9.9999999995937E-8
2021-09-10 05:50:00	2.87271	2.870108	2.8727101	9.9999999995937E-8
2021-09-10 05:55:00	2.87443	2.870972	2.8744301	9.9999999995937E-8
2021-09-10 06:00:00	2.87501	2.871722	2.8750101	9.9999999995937E-8
2021-09-10 06:05:00	2.87672	2.872471	2.8767201	9.9999999995937E-8
2021-09-10 06:10:00	2.87787	2.873392	2.8778701	9.9999999995937E-8
2021-09-10 06:15:00	2.87901	2.874311	2.8790101	9.9999999995937E-8
2021-09-10 06:20:00	2.87958	2.875229	2.8795801	9.9999999995937E-8
2021-09-10 06:25:00	2.87785	2.875802	2.8778501	9.9999999995937E-8
2021-09-10 06:30:00	2.87955	2.876544	2.8795501	9.9999999995937E-8
2021-09-10 06:35:00	2.88068	2.877341	2.8806801	9.9999999995937E-8
2021-09-10 06:40:00	2.87954	2.878024	2.8795401	9.9999999995937E-8
2021-09-10 06:45:00	2.88181	2.878762	2.8818101	9.9999999995937E-8
2021-09-10 06:50:00	2.88524	2.879785	2.8852401	9.9999999995937E-8
2021-09-10 06:55:00	2.88639	2.880752	2.8863901	9.9999999995937E-8
2021-09-10 07:00:00	2.88753	2.881718	2.8875301	9.9999999995937E-8
2021-09-10 07:05:00	2.88754	2.882571	2.8875401	9.9999999995937E-8
2021-09-10 07:10:00	2.88697	2.88331	2.8869701	9.9999999995937E-8
2021-09-10 07:15:00	2.8887	2.884395	2.8887001	9.9999999995937E-8
2021-09-10 07:20:00	2.88814	2.885254	2.8881401	9.9999999995937E-8
2021-09-10 07:25:00	2.88872	2.886058	2.8887201	9.9999999995937E-8
2021-09-10 07:30:00	2.89043	2.887147	2.8904301	9.9999999995937E-8
2021-09-10 07:35:00	2.89101	2.888067	2.8910101	9.9999999995937E-8
2021-09-10 07:40:00	2.8933	2.888873	2.8933001	9.9999999995937E-8
2021-09-10 07:45:00	2.8933	2.889564	2.8933001	9.9999999995937E-8
2021-09-10 07:50:00	2.8933	2.890141	2.8933001	9.9999999995937E-8
2021-09-10 07:55:00	2.89501	2.890888	2.8950101	9.9999999995937E-8
2021-09-10 08:00:00	2.89501	2.891692	2.8950101	9.9999999995937E-8
2021-09-10 08:05:00	2.89671	2.892493	2.8967101	9.9999999995937E-8
2021-09-10 08:10:00	2.89728	2.893407	2.8972801	9.9999999995937E-8
2021-09-10 08:15:00	2.89785	2.89432	2.8978501	9.9999999995937E-8
2021-09-10 08:20:00	2.89785	2.895062	2.8978501	9.9999999995937E-8
2021-09-10 08:25:00	2.89841	2.895802	2.8984101	9.9999999995937E-8
2021-09-10 08:30:00	2.90011	2.896483	2.9001101	9.9999999995937E-8
2021-09-10 08:35:00	2.90068	2.897221	2.9006801	9.9999999995937E-8
2021-09-10 08:40:00	2.90181	2.898072	2.9018101	9.9999999995937E-8
2021-09-10 08:45:00	2.90295	2.898866	2.9029501	9.9999999995937E-8
2021-09-10 08:50:00	2.90466	2.899831	2.9046601	9.9999999995937E-8
2021-09-10 08:55:00	2.90522	2.900682	2.9052201	9.9999999995937E-8
2021-09-10 09:00:00	2.90465	2.901419	2.9046501	9.9999999995937E-8
2021-09-10 09:05:00	2.90694	2.902328	2.9069401	9.9999999995937E-8
2021-09-10 09:10:00	2.90695	2.903238	2.9069501	9.9999999995937E-8
2021-09-10 09:15:00	2.90753	2.90415	2.9075301	9.9999999995937E-8
2021-09-10 09:20:00	2.90925	2.905064	2.9092501	9.9999999995937E-8
2021-09-10 09:25:00	2.9104	2.906036	2.9104001	9.9999999995937E-8
2021-09-10 09:30:00	2.91155	2.90701	2.9115501	9.9999999995937E-8
2021-09-10 09:35:00	2.91156	2.907871	2.9115601	9.9999999995937E-8
2021-09-10 09:40:00	2.91327	2.908732	2.9132701	9.9999999995937E-8
2021-09-10 09:45:00	2.91385	2.909595	2.9138501	9.9999999995937E-8
2021-09-10 09:50:00	2.91671	2.910801	2.9167101	9.9999999995937E-8
2021-09-10 09:55:00	2.91614	2.911721	2.9161401	9.9999999995937E-8
2021-09-10 10:00:00	2.91728	2.912754	2.9172801	9.9999999995937E-8
2021-09-10 10:05:00	2.91785	2.913786	2.9178501	9.9999999995937E-8
2021-09-10 10:10:00	2.91955	2.914816	2.9195501	9.9999999995937E-8
2021-09-10 10:15:00	2.92069	2.915845	2.9206901	9.9999999995937E-8
2021-09-10 10:20:00	2.92069	2.916759	2.9206901	9.9999999995937E-8
2021-09-10 10:25:00	2.92184	2.917787	2.9218401	9.9999999995937E-8
2021-09-10 10:30:00	2.923	2.91876	2.9230001	9.9999999995937E-8
2021-09-10 10:35:00	2.923	2.919675	2.9230001	9.9999999995937E-8
2021-09-10 10:40:00	2.92472	2.920476	2.9247201	9.9999999995937E-8
2021-09-10 10:45:00	2.92472	2.921334	2.9247201	9.9999999995937E-8
2021-09-10 10:50:00	2.92701	2.922307	2.9270101	9.9999999995937E-8
2021-09-10 10:55:00	2.92758	2.92328	2.9275801	9.9999999995937E-8
2021-09-10 11:00:00	2.92758	2.924083	2.9275801	9.9999999995937E-8
2021-09-10 11:05:00	2.9293	2.924944	2.9293001	9.9999999995937E-8
2021-09-10 11:10:00	2.92987	2.925862	2.9298701	9.9999999995937E-8
2021-09-10 11:15:00	2.93101	2.926779	2.9310101	9.9999999995937E-8
2021-09-10 11:20:00	2.93214	2.927693	2.9321401	9.9999999995937E-8
2021-09-10 11:25:00	2.9327	2.928663	2.9327001	9.9999999995937E-8
2021-09-10 11:30:00	2.93384	2.929575	2.9338401	9.9999999995937E-8
2021-09-10 11:35:00	2.9344	2.930543	2.9344001	9.9999999995937E-8
2021-09-10 11:40:00	2.93669	2.931511	2.9366901	9.9999999995937E-8
2021-09-10 11:45:00	2.93783	2.932536	2.9378301	9.9999999995937E-8
2021-09-10 11:50:00	2.93898	2.933676	2.9389801	9.9999999995937E-8
2021-09-10 11:55:00	2.93783	2.934529	2.9378301	9.9999999995937E-8
2021-09-10 12:00:00	2.94013	2.935555	2.9401301	9.9999999995937E-8
2021-09-10 12:05:00	2.94127	2.936581	2.9412701	9.9999999995937E-8
2021-09-10 12:10:00	2.94185	2.937552	2.9418501	9.9999999995937E-8
2021-09-10 12:15:00	2.94471	2.938753	2.9447101	9.9999999995937E-8
2021-09-10 12:20:00	2.94413	2.939782	2.9441301	9.9999999995937E-8
2021-09-10 12:25:00	2.94527	2.940869	2.9452701	9.9999999995937E-8
2021-09-10 12:30:00	2.94585	2.941785	2.9458501	9.9999999995937E-8
2021-09-10 12:35:00	2.94699	2.942701	2.9469901	9.9999999995937E-8
2021-09-10 12:40:00	2.94813	2.943616	2.9481301	9.9999999995937E-8
2021-09-10 12:45:00	2.94928	2.944761	2.9492801	9.9999999995937E-8
2021-09-10 12:50:00	2.94985	2.945733	2.9498501	9.9999999995937E-8
2021-09-10 12:55:00	2.95043	2.946649	2.9504301	9.9999999995937E-8
2021-09-10 13:00:00	2.95272	2.947736	2.9527201	9.9999999995937E-8
2021-09-10 13:05:00	2.95329	2.948594	2.9532901	9.9999999995937E-8
2021-09-10 13:10:00	2.95272	2.949453	2.9527201	9.9999999995937E-8
2021-09-10 13:15:00	2.95501	2.950427	2.9550101	9.9999999995937E-8
2021-09-10 13:20:00	2.95673	2.951515	2.9567301	9.9999999995937E-8
2021-09-10 13:25:00	2.95787	2.952603	2.9578701	9.9999999995937E-8
2021-09-10 13:30:00	2.95902	2.953692	2.9590201	9.9999999995937E-8
2021-09-10 13:35:00	2.95903	2.954667	2.9590301	9.9999999995937E-8
2021-09-10 13:40:00	2.96133	2.955815	2.9613301	9.9999999995937E-8
2021-09-10 13:45:00	2.9619	2.956962	2.9619001	9.9999999995937E-8
2021-09-10 13:50:00	2.96305	2.957995	2.9630501	9.9999999995937E-8
2021-09-10 13:55:00	2.96419	2.959085	2.9641901	9.9999999995937E-8
2021-09-10 14:00:00	2.96476	2.960289	2.9647601	9.9999999995937E-8
2021-09-10 14:05:00	2.96648	2.961436	2.9664801	9.9999999995937E-8
2021-09-10 14:10:00	2.96762	2.962525	2.9676201	9.9999999995937E-8
2021-09-10 14:15:00	2.96876	2.963614	2.9687601	9.9999999995937E-8
2021-09-10 14:20:00	2.96876	2.964588	2.9687601	9.9999999995937E-8
2021-09-10 14:25:00	2.96933	2.965618	2.9693301	9.9999999995937E-8
2021-09-10 14:30:00	2.97048	2.966533	2.9704801	9.9999999995937E-8
2021-09-10 14:35:00	2.9722	2.967563	2.9722001	9.9999999995937E-8
2021-09-10 14:40:00	2.97334	2.968592	2.9733401	9.9999999995937E-8
2021-09-10 14:45:00	2.97505	2.969678	2.9750501	9.9999999995937E-8
2021-09-10 14:50:00	2.97562	2.970764	2.9756201	9.9999999995937E-8
2021-09-10 14:55:00	2.97733	2.971849	2.9773301	9.9999999995937E-8
2021-09-10 15:00:00	2.97791	2.972878	2.9779101	9.9999999995937E-8
2021-09-10 15:05:00	2.97906	2.973908	2.9790601	9.9999999995937E-8
2021-09-10 15:10:00	2.97906	2.974938	2.9790601	9.9999999995937E-8
2021-09-10 15:15:00	2.98021	2.976026	2.9802101	9.9999999995937E-8
2021-09-10 15:20:00	2.98078	2.977056	2.9807801	9.9999999995937E-8
2021-09-10 15:25:00	2.98307	2.978143	2.9830701	9.9999999995937E-8
2021-09-10 15:30:00	2.98422	2.979231	2.9842201	9.9999999995937E-8
2021-09-10 15:35:00	2.98479	2.980205	2.9847901	9.9999999995937E-8
2021-09-10 15:40:00	2.98708	2.981351	2.9870801	9.9999999995937E-8
2021-09-10 15:45:00	2.98765	2.982383	2.9876501	9.9999999995937E-8
2021-09-10 15:50:00	2.98823	2.983415	2.9882301	9.9999999995937E-8
2021-09-10 15:55:00	2.99109	2.984618	2.9910901	9.9999999995937E-8
2021-09-10 16:00:00	2.99165	2.985877	2.9916501	9.9999999995937E-8
2021-09-10 16:05:00	2.99278	2.987134	2.9927801	9.9999999995937E-8
2021-09-10 16:10:00	2.99392	2.988448	2.9939201	9.9999999995937E-8
2021-09-10 16:15:00	2.99563	2.989704	2.9956301	9.9999999995937E-8
2021-09-10 16:20:00	2.99505	2.990787	2.9950501	9.9999999995937E-8
2021-09-10 16:25:00	2.99619	2.991927	2.9961901	9.9999999995937E-8
2021-09-10 16:30:00	2.99848	2.993067	2.9984801	9.9999999995937E-8
2021-09-10 16:35:00	2.99963	2.994265	2.9996301	9.9999999995937E-8
2021-09-10 16:40:00	2.99963	2.995405	2.9996301	9.9999999995937E-8
2021-09-10 16:45:00	3.00249	2.996545	3.0024901	9.9999999995937E-8
2021-09-10 16:50:00	3.0025	2.99763	3.0025001	9.9999999995937E-8
2021-09-10 16:55:00	3.00365	2.998717	3.0036501	9.9999999995937E-8
2021-09-10 17:00:00	3.00537	2.999862	3.0053701	9.9999999995937E-8
2021-09-10 17:05:00	3.00651	3.00095	3.0065101	9.9999999995937E-8
2021-09-10 17:10:00	3.00764	3.002209	3.0076401	9.9999999995937E-8
2021-09-10 17:15:00	3.00764	3.003354	3.0076401	9.9999999995937E-8
2021-09-10 17:20:00	3.00992	3.004498	3.0099201	9.9999999995937E-8
2021-09-10 17:25:00	3.01049	3.005584	3.0104901	9.9999999995937E-8
2021-09-10 17:30:00	3.01278	3.006899	3.0127801	9.9999999995937E-8
2021-09-10 17:35:00	3.01335	3.007985	3.0133501	9.9999999995937E-8
2021-09-10 17:40:00	3.01507	3.009242	3.0150701	9.9999999995937E-8
2021-09-10 17:45:00	3.01678	3.010555	3.0167801	9.9999999995937E-8
2021-09-10 17:50:00	3.01678	3.011696	3.0167801	9.9999999995937E-8
2021-09-10 17:55:00	3.01793	3.012838	3.0179301	9.9999999995937E-8
2021-09-10 18:00:00	3.01966	3.01404	3.0196601	9.9999999995937E-8
2021-09-10 18:05:00	3.02137	3.015413	3.0213701	9.9999999995937E-8
2021-09-10 18:10:00	3.02194	3.016615	3.0219401	9.9999999995937E-8
2021-09-10 18:15:00	3.02366	3.017932	3.0236601	9.9999999995937E-8
2021-09-10 18:20:00	3.02593	3.019247	3.0259301	9.9999999995937E-8
2021-09-10 18:25:00	3.0265	3.020562	3.0265001	9.9999999995937E-8
2021-09-10 18:30:00	3.02592	3.021647	3.0259201	9.9999999995937E-8
2021-09-10 18:35:00	3.02821	3.02279	3.0282101	9.9999999995937E-8
2021-09-10 18:40:00	3.03049	3.024161	3.0304901	9.9999999995937E-8
2021-09-10 18:45:00	3.03164	3.025532	3.0316401	9.9999999995937E-8
2021-09-10 18:50:00	3.03222	3.026788	3.0322201	9.9999999995937E-8
2021-09-10 18:55:00	3.03394	3.028045	3.0339401	9.9999999995937E-8
2021-09-10 19:00:00	3.03566	3.029417	3.0356601	9.9999999995937E-8
2021-09-10 19:05:00	3.03566	3.030617	3.0356601	9.9999999995937E-8
2021-09-10 19:10:00	3.03682	3.031706	3.0368201	9.9999999995937E-8
2021-09-10 19:15:00	3.03854	3.03291	3.0385401	9.9999999995937E-8
2021-09-10 19:20:00	3.04025	3.034343	3.0402501	9.9999999995937E-8
2021-09-10 19:25:00	3.0414	3.035662	3.0414001	9.9999999995937E-8
2021-09-10 19:30:00	3.04255	3.036868	3.0425501	9.9999999995937E-8
2021-09-10 19:35:00	3.04426	3.03813	3.0442601	9.9999999995937E-8
2021-09-10 19:40:00	3.04597	3.039505	3.0459701	9.9999999995937E-8
2021-09-10 19:45:00	3.04653	3.040764	3.0465301	9.9999999995937E-8
2021-09-10 19:50:00	3.04767	3.041965	3.0476701	9.9999999995937E-8
2021-09-10 19:55:00	3.04881	3.04328	3.0488101	9.9999999995937E-8
2021-09-10 20:00:00	3.05052	3.04465	3.0505201	9.9999999995937E-8
2021-09-10 20:05:00	3.0528	3.046076	3.0528001	9.9999999995937E-8
2021-09-10 20:10:00	3.05336	3.047387	3.0533601	9.9999999995937E-8
2021-09-10 20:15:00	3.05564	3.048811	3.0556401	9.9999999995937E-8
2021-09-10 20:20:00	3.05564	3.05012	3.0556401	9.9999999995937E-8
2021-09-10 20:25:00	3.05735	3.051429	3.0573501	9.9999999995937E-8
2021-09-10 20:30:00	3.0585	3.052682	3.0585001	9.9999999995937E-8
2021-09-10 20:35:00	3.06022	3.054051	3.0602201	9.9999999995937E-8
2021-09-10 20:40:00	3.06193	3.055477	3.0619301	9.9999999995937E-8
2021-09-10 20:45:00	3.06251	3.056847	3.0625101	9.9999999995937E-8
2021-09-10 20:50:00	3.06364	3.058159	3.0636401	9.9999999995937E-8
2021-09-10 20:55:00	3.06478	3.059357	3.0647801	9.9999999995937E-8
2021-09-10 21:00:00	3.06706	3.060727	3.0670601	9.9999999995937E-8
2021-09-10 21:05:00	3.06878	3.062041	3.0687801	9.9999999995937E-8
2021-09-10 21:10:00	3.06935	3.063412	3.0693501	9.9999999995937E-8
2021-09-10 21:15:00	3.06993	3.06467	3.0699301	9.9999999995937E-8
2021-09-10 21:20:00	3.07221	3.066041	3.0722101	9.9999999995937E-8
2021-09-10 21:25:00	3.07394	3.067413	3.0739401	9.9999999995937E-8
2021-09-10 21:30:00	3.07509	3.068729	3.0750901	9.9999999995937E-8
2021-09-10 21:35:00	3.0768	3.070158	3.0768001	9.9999999995937E-8
2021-09-10 21:40:00	3.07852	3.071646	3.0785201	9.9999999995937E-8
2021-09-10 21:45:00	3.07909	3.073077	3.0790901	9.9999999995937E-8
2021-09-10 21:50:00	3.08082	3.074453	3.0808201	9.9999999995937E-8
2021-09-10 21:55:00	3.08311	3.075886	3.0831101	9.9999999995937E-8
2021-09-10 22:00:00	3.08368	3.077319	3.0836801	9.9999999995937E-8
2021-09-10 22:05:00	3.0854	3.078866	3.0854001	9.9999999995937E-8
2021-09-10 22:10:00	3.0854	3.080185	3.0854001	9.9999999995937E-8
2021-09-10 22:15:00	3.08768	3.081559	3.0876801	9.9999999995937E-8
2021-09-10 22:20:00	3.08882	3.082932	3.0888201	9.9999999995937E-8
2021-09-10 22:25:00	3.09167	3.084419	3.0916701	9.9999999995937E-8
2021-09-10 22:30:00	3.09224	3.085791	3.0922401	9.9999999995937E-8
2021-09-10 22:35:00	3.09282	3.087164	3.0928201	9.9999999995937E-8
2021-09-10 22:40:00	3.0951	3.088592	3.0951001	9.9999999995937E-8
2021-09-10 22:45:00	3.09625	3.089906	3.0962501	9.9999999995937E-8
2021-09-10 22:50:00	3.09741	3.091279	3.0974101	9.9999999995937E-8
2021-09-10 22:55:00	3.09913	3.092652	3.0991301	9.9999999995937E-8
2021-09-10 23:00:00	3.0997	3.094082	3.0997001	9.9999999995937E-8
2021-09-10 23:05:00	3.10143	3.095457	3.1014301	9.9999999995937E-8
2021-09-10 23:10:00	3.10429	3.097004	3.1042901	9.9999999995937E-8
2021-09-10 23:15:00	3.10601	3.098438	3.1060101	9.9999999995937E-8
2021-09-10 23:20:00	3.10716	3.09993	3.1071601	9.9999999995937E-8
2021-09-10 23:25:00	3.1083	3.101478	3.1083001	9.9999999995937E-8
2021-09-10 23:30:00	3.10888	3.102856	3.1088801	9.9999999995937E-8
2021-09-10 23:35:00	3.11116	3.104347	3.1111601	9.9999999995937E-8
2021-09-10 23:40:00	3.11231	3.105837	3.1123101	9.9999999995937E-8
2021-09-10 23:45:00	3.11288	3.107212	3.1128801	9.9999999995937E-8
2021-09-10 23:50:00	3.11517	3.108759	3.1151701	9.9999999995937E-8
2021-09-10 23:55:00	3.11745	3.110361	3.1174501	9.9999999995937E-8
2021-09-11 00:00:00	3.11917	3.111849	3.1191701	9.9999999995937E-8
2021-09-11 00:05:00	3.11974	3.113222	3.1197401	9.9999999995937E-8
2021-09-11 00:10:00	3.12145	3.114651	3.1214501	9.9999999995937E-8
2021-09-11 00:15:00	3.12201	3.116022	3.1220101	9.9999999995937E-8
2021-09-11 00:20:00	3.12485	3.117619	3.1248501	9.9999999995937E-8
2021-09-11 00:25:00	3.12655	3.119158	3.1265501	9.9999999995937E-8
2021-09-11 00:30:00	3.12654	3.120581	3.1265401	9.9999999995937E-8
2021-09-11 00:35:00	3.12825	3.122118	3.1282501	9.9999999995937E-8
2021-09-11 00:40:00	3.13053	3.123654	3.1305301	9.9999999995937E-8
2021-09-11 00:45:00	3.13226	3.125135	3.1322601	9.9999999995937E-8
2021-09-11 00:50:00	3.13284	3.126502	3.1328401	9.9999999995937E-8
2021-09-11 00:55:00	3.13455	3.127983	3.1345501	9.9999999995937E-8
2021-09-11 01:00:00	3.13685	3.129523	3.1368501	9.9999999995937E-8
2021-09-11 01:05:00	3.13799	3.131121	3.1379901	9.9999999995937E-8
2021-09-11 01:10:00	3.13971	3.132607	3.1397101	9.9999999995937E-8
2021-09-11 01:15:00	3.142	3.134152	3.1420001	9.9999999995937E-8
2021-09-11 01:20:00	3.14372	3.13587	3.1437201	9.9999999995937E-8
2021-09-11 01:25:00	3.1443	3.137475	3.1443001	9.9999999995937E-8
2021-09-11 01:30:00	3.14601	3.139023	3.1460101	9.9999999995937E-8
2021-09-11 01:35:00	3.14716	3.140513	3.1471601	9.9999999995937E-8
2021-09-11 01:40:00	3.14888	3.142117	3.1488801	9.9999999995937E-8
2021-09-11 01:45:00	3.15001	3.143663	3.1500101	9.9999999995937E-8
2021-09-11 01:50:00	3.15229	3.145207	3.1522901	9.9999999995937E-8
2021-09-11 01:55:00	3.15398	3.146806	3.1539801	9.9999999995937E-8
2021-09-11 02:00:00	3.15568	3.148403	3.1556801	9.9999999995937E-8
2021-09-11 02:05:00	3.15794	3.149997	3.1579401	9.9999999995937E-8
2021-09-11 02:10:00	3.1585	3.151475	3.1585001	9.9999999995937E-8
2021-09-11 02:15:00	3.16077	3.153122	3.1607701	9.9999999995937E-8
2021-09-11 02:20:00	3.16191	3.154712	3.1619101	9.9999999995937E-8
2021-09-11 02:25:00	3.16419	3.156415	3.1641901	9.9999999995937E-8
2021-09-11 02:30:00	3.16477	3.158004	3.1647701	9.9999999995937E-8
2021-09-11 02:35:00	3.1665	3.159653	3.1665001	9.9999999995937E-8
2021-09-11 02:40:00	3.16878	3.161302	3.1687801	9.9999999995937E-8
2021-09-11 02:45:00	3.16993	3.162897	3.1699301	9.9999999995937E-8
2021-09-11 02:50:00	3.17222	3.164551	3.1722201	9.9999999995937E-8
2021-09-11 02:55:00	3.17337	3.166094	3.1733701	9.9999999995937E-8
2021-09-11 03:00:00	3.17509	3.167753	3.1750901	9.9999999995937E-8
2021-09-11 03:05:00	3.17681	3.169357	3.1768101	9.9999999995937E-8
2021-09-11 03:10:00	3.17967	3.171133	3.1796701	9.9999999995937E-8
2021-09-11 03:15:00	3.17968	3.172682	3.1796801	9.9999999995937E-8
2021-09-11 03:20:00	3.18025	3.17423	3.1802501	9.9999999995937E-8
2021-09-11 03:25:00	3.18312	3.175892	3.1831201	9.9999999995937E-8
2021-09-11 03:30:00	3.18484	3.177498	3.1848401	9.9999999995937E-8
2021-09-11 03:35:00	3.18657	3.179162	3.1865701	9.9999999995937E-8
2021-09-11 03:40:00	3.18829	3.180769	3.1882901	9.9999999995937E-8
2021-09-11 03:45:00	3.18943	3.182375	3.1894301	9.9999999995937E-8
2021-09-11 03:50:00	3.19058	3.183924	3.1905801	9.9999999995937E-8
2021-09-11 03:55:00	3.19402	3.185645	3.1940201	9.9999999995937E-8
2021-09-11 04:00:00	3.19515	3.187193	3.1951501	9.9999999995937E-8
2021-09-11 04:05:00	3.19687	3.188912	3.1968701	9.9999999995937E-8
2021-09-11 04:10:00	3.19802	3.190689	3.1980201	9.9999999995937E-8
2021-09-11 04:15:00	3.19859	3.192236	3.1985901	9.9999999995937E-8
2021-09-11 04:20:00	3.20202	3.193954	3.2020201	9.9999999995937E-8
2021-09-11 04:25:00	3.20316	3.195613	3.2031601	9.9999999995937E-8
2021-09-11 04:30:00	3.20601	3.197385	3.2060101	9.9999999995937E-8
2021-09-11 04:35:00	3.2083	3.199272	3.2083001	9.9999999995937E-8
2021-09-11 04:40:00	3.20886	3.2011	3.2088601	9.9999999995937E-8
2021-09-11 04:45:00	3.21058	3.202756	3.2105801	9.9999999995937E-8
2021-09-11 04:50:00	3.2123	3.204471	3.2123001	9.9999999995937E-8
2021-09-11 04:55:00	3.21401	3.206185	3.2140101	9.9999999995937E-8
2021-09-11 05:00:00	3.21629	3.208012	3.2162901	9.9999999995937E-8
2021-09-11 05:05:00	3.21742	3.209895	3.2174201	9.9999999995937E-8
2021-09-11 05:10:00	3.22025	3.211718	3.2202501	9.9999999995937E-8
2021-09-11 05:15:00	3.22139	3.213541	3.2213901	9.9999999995937E-8
2021-09-11 05:20:00	3.22252	3.215192	3.2225201	9.9999999995937E-8
2021-09-11 05:25:00	3.22481	3.216843	3.2248101	9.9999999995937E-8
2021-09-11 05:30:00	3.22652	3.218609	3.2265201	9.9999999995937E-8
2021-09-11 05:35:00	3.22767	3.220318	3.2276701	9.9999999995937E-8
2021-09-11 05:40:00	3.22939	3.222027	3.2293901	9.9999999995937E-8
2021-09-11 05:45:00	3.2317	3.223796	3.2317001	9.9999999995937E-8
2021-09-11 05:50:00	3.23228	3.225395	3.2322801	9.9999999995937E-8
2021-09-11 05:55:00	3.23516	3.227169	3.2351601	9.9999999995937E-8
2021-09-11 06:00:00	3.23688	3.228832	3.2368801	9.9999999995937E-8
2021-09-11 06:05:00	3.23861	3.230554	3.2386101	9.9999999995937E-8
2021-09-11 06:10:00	3.23976	3.232278	3.2397601	9.9999999995937E-8
2021-09-11 06:15:00	3.24319	3.234116	3.2431901	9.9999999995937E-8
2021-09-11 06:20:00	3.24435	3.235899	3.2443501	9.9999999995937E-8
2021-09-11 06:25:00	3.24606	3.237738	3.2460601	9.9999999995937E-8
2021-09-11 06:30:00	3.24779	3.239578	3.2477901	9.9999999995937E-8
2021-09-11 06:35:00	3.25008	3.241416	3.2500801	9.9999999995937E-8
2021-09-11 06:40:00	3.25123	3.243311	3.2512301	9.9999999995937E-8
2021-09-11 06:45:00	3.2541	3.245205	3.2541001	9.9999999995937E-8
2021-09-11 06:50:00	3.25524	3.247041	3.2552401	9.9999999995937E-8
2021-09-11 06:55:00	3.25639	3.248819	3.2563901	9.9999999995937E-8
2021-09-11 07:00:00	3.25754	3.250597	3.2575401	9.9999999995937E-8
2021-09-11 07:05:00	3.26096	3.252374	3.2609601	9.9999999995937E-8
2021-09-11 07:10:00	3.26153	3.254092	3.2615301	9.9999999995937E-8
2021-09-11 07:15:00	3.2638	3.255866	3.2638001	9.9999999995937E-8
2021-09-11 07:20:00	3.26607	3.257694	3.2660701	9.9999999995937E-8
2021-09-11 07:25:00	3.26835	3.259521	3.2683501	9.9999999995937E-8
2021-09-11 07:30:00	3.26891	3.261289	3.2689101	9.9999999995937E-8
2021-09-11 07:35:00	3.27234	3.263113	3.2723401	9.9999999995937E-8
2021-09-11 07:40:00	3.27463	3.265052	3.2746301	9.9999999995937E-8
2021-09-11 07:45:00	3.2752	3.266933	3.2752001	9.9999999995937E-8
2021-09-11 07:50:00	3.2775	3.268929	3.2775001	9.9999999995937E-8
2021-09-11 07:55:00	3.27922	3.270755	3.2792201	9.9999999995937E-8
2021-09-11 08:00:00	3.28095	3.272697	3.2809501	9.9999999995937E-8
2021-09-11 08:05:00	3.2821	3.274527	3.2821001	9.9999999995937E-8
2021-09-11 08:10:00	3.28439	3.276359	3.2843901	9.9999999995937E-8
2021-09-11 08:15:00	3.28669	3.278193	3.2866901	9.9999999995937E-8
2021-09-11 08:20:00	3.28897	3.280199	3.2889701	9.9999999995937E-8
2021-09-11 08:25:00	3.29125	3.28209	3.2912501	9.9999999995937E-8
2021-09-11 08:30:00	3.29297	3.283924	3.2929701	9.9999999995937E-8
2021-09-11 08:35:00	3.29525	3.285929	3.2952501	9.9999999995937E-8
2021-09-11 08:40:00	3.2964	3.287819	3.2964001	9.9999999995937E-8
2021-09-11 08:45:00	3.29812	3.289709	3.2981201	9.9999999995937E-8
2021-09-11 08:50:00	3.30041	3.291655	3.3004101	9.9999999995937E-8
2021-09-11 08:55:00	3.30269	3.293714	3.3026901	9.9999999995937E-8
2021-09-11 09:00:00	3.30384	3.295659	3.3038401	9.9999999995937E-8
2021-09-11 09:05:00	3.30555	3.297545	3.3055501	9.9999999995937E-8
2021-09-11 09:10:00	3.3084	3.299488	3.3084001	9.9999999995937E-8
2021-09-11 09:15:00	3.31126	3.301489	3.3112601	9.9999999995937E-8
2021-09-11 09:20:00	3.31126	3.303318	3.3112601	9.9999999995937E-8
2021-09-11 09:25:00	3.31411	3.305204	3.3141101	9.9999999995937E-8
2021-09-11 09:30:00	3.31583	3.307147	3.3158301	9.9999999995937E-8
2021-09-11 09:35:00	3.31868	3.309203	3.3186801	9.9999999995937E-8
2021-09-11 09:40:00	3.32097	3.311259	3.3209701	9.9999999995937E-8
2021-09-11 09:45:00	3.32269	3.313259	3.3226901	9.9999999995937E-8
2021-09-11 09:50:00	3.32326	3.315201	3.3232601	9.9999999995937E-8
2021-09-11 09:55:00	3.32556	3.317202	3.3255601	9.9999999995937E-8
2021-09-11 10:00:00	3.32842	3.319204	3.3284201	9.9999999995937E-8
2021-09-11 10:05:00	3.33014	3.321092	3.3301401	9.9999999995937E-8
2021-09-11 10:10:00	3.33244	3.32321	3.3324401	9.9999999995937E-8
2021-09-11 10:15:00	3.33473	3.325272	3.3347301	9.9999999995937E-8
2021-09-11 10:20:00	3.33588	3.327277	3.3358801	9.9999999995937E-8
2021-09-11 10:25:00	3.33873	3.329282	3.3387301	9.9999999995937E-8
2021-09-11 10:30:00	3.34045	3.33123	3.3404501	9.9999999995937E-8
2021-09-11 10:35:00	3.34331	3.333292	3.3433101	9.9999999995937E-8
2021-09-11 10:40:00	3.34558	3.335524	3.3455801	9.9999999995937E-8
2021-09-11 10:45:00	3.34728	3.337696	3.3472801	9.9999999995937E-8
2021-09-11 10:50:00	3.3484	3.339694	3.3484001	9.9999999995937E-8
2021-09-11 10:55:00	3.35181	3.341861	3.3518101	9.9999999995937E-8
2021-09-11 11:00:00	3.35351	3.343968	3.3535101	9.9999999995937E-8
2021-09-11 11:05:00	3.35522	3.346017	3.3552201	9.9999999995937E-8
2021-09-11 11:10:00	3.35751	3.34818	3.3575101	9.9999999995937E-8
2021-09-11 11:15:00	3.35923	3.35023	3.3592301	9.9999999995937E-8
2021-09-11 11:20:00	3.36151	3.352336	3.3615101	9.9999999995937E-8
2021-09-11 11:25:00	3.36209	3.354214	3.3620901	9.9999999995937E-8
2021-09-11 11:30:00	3.36552	3.356208	3.3655201	9.9999999995937E-8
2021-09-11 11:35:00	3.36724	3.358204	3.3672401	9.9999999995937E-8
2021-09-11 11:40:00	3.37124	3.360488	3.3712401	9.9999999995937E-8
2021-09-11 11:45:00	3.37296	3.362603	3.3729601	9.9999999995937E-8
2021-09-11 11:50:00	3.37469	3.364721	3.3746901	9.9999999995937E-8
2021-09-11 11:55:00	3.37699	3.366898	3.3769901	9.9999999995937E-8
2021-09-11 12:00:00	3.37871	3.369018	3.3787101	9.9999999995937E-8
2021-09-11 12:05:00	3.38158	3.371253	3.3815801	9.9999999995937E-8
2021-09-11 12:10:00	3.38385	3.373487	3.3838501	9.9999999995937E-8
2021-09-11 12:15:00	3.38557	3.375835	3.3855701	9.9999999995937E-8
2021-09-11 12:20:00	3.38842	3.378125	3.3884201	9.9999999995937E-8
2021-09-11 12:25:00	3.39014	3.380415	3.3901401	9.9999999995937E-8
2021-09-11 12:30:00	3.39071	3.382362	3.3907101	9.9999999995937E-8
2021-09-11 12:35:00	3.39413	3.384479	3.3941301	9.9999999995937E-8
2021-09-11 12:40:00	3.39585	3.386595	3.3958501	9.9999999995937E-8
2021-09-11 12:45:00	3.39813	3.388709	3.3981301	9.9999999995937E-8
2021-09-11 12:50:00	3.40043	3.390881	3.4004301	9.9999999995937E-8
2021-09-11 12:55:00	3.40216	3.392939	3.4021601	9.9999999995937E-8
2021-09-11 13:00:00	3.40502	3.395056	3.4050201	9.9999999995937E-8
2021-09-11 13:05:00	3.40675	3.397174	3.4067501	9.9999999995937E-8
2021-09-11 13:10:00	3.40961	3.399293	3.4096101	9.9999999995937E-8
2021-09-11 13:15:00	3.41248	3.401527	3.4124801	9.9999999995937E-8
2021-09-11 13:20:00	3.41362	3.403818	3.4136201	9.9999999995937E-8
2021-09-11 13:25:00	3.41707	3.406112	3.4170701	9.9999999995937E-8
2021-09-11 13:30:00	3.4182	3.408347	3.4182001	9.9999999995937E-8
2021-09-11 13:35:00	3.42105	3.410639	3.4210501	9.9999999995937E-8
2021-09-11 13:40:00	3.42275	3.412871	3.4227501	9.9999999995937E-8
2021-09-11 13:45:00	3.42617	3.415272	3.4261701	9.9999999995937E-8
2021-09-11 13:50:00	3.42787	3.417557	3.4278701	9.9999999995937E-8
2021-09-11 13:55:00	3.43015	3.419897	3.4301501	9.9999999995937E-8
2021-09-11 14:00:00	3.43129	3.422065	3.4312901	9.9999999995937E-8
2021-09-11 14:05:00	3.43471	3.424288	3.4347101	9.9999999995937E-8
2021-09-11 14:10:00	3.43698	3.426624	3.4369801	9.9999999995937E-8
2021-09-11 14:15:00	3.43983	3.4289	3.4398301	9.9999999995937E-8
2021-09-11 14:20:00	3.44154	3.431234	3.4415401	9.9999999995937E-8
2021-09-11 14:25:00	3.44381	3.43351	3.4438101	9.9999999995937E-8
2021-09-11 14:30:00	3.44668	3.435903	3.4466801	9.9999999995937E-8
2021-09-11 14:35:00	3.44782	3.438068	3.4478201	9.9999999995937E-8
2021-09-11 14:40:00	3.45011	3.440292	3.4501101	9.9999999995937E-8
2021-09-11 14:45:00	3.45355	3.442632	3.4535501	9.9999999995937E-8
2021-09-11 14:50:00	3.45584	3.445087	3.4558401	9.9999999995937E-8
2021-09-11 14:55:00	3.45814	3.44743	3.4581401	9.9999999995937E-8
2021-09-11 15:00:00	3.46044	3.449776	3.4604401	9.9999999995937E-8
2021-09-11 15:05:00	3.46274	3.452067	3.4627401	9.9999999995937E-8
2021-09-11 15:10:00	3.4656	3.454473	3.4656001	9.9999999995937E-8
2021-09-11 15:15:00	3.46733	3.456825	3.4673301	9.9999999995937E-8
2021-09-11 15:20:00	3.46961	3.459118	3.4696101	9.9999999995937E-8
2021-09-11 15:25:00	3.47189	3.461525	3.4718901	9.9999999995937E-8
2021-09-11 15:30:00	3.4759	3.464104	3.4759001	9.9999999995937E-8
2021-09-11 15:35:00	3.47704	3.466453	3.4770401	9.9999999995937E-8
2021-09-11 15:40:00	3.47875	3.468744	3.4787501	9.9999999995937E-8
2021-09-11 15:45:00	3.48162	3.471092	3.4816201	9.9999999995937E-8
2021-09-11 15:50:00	3.4839	3.473438	3.4839001	9.9999999995937E-8
2021-09-11 15:55:00	3.48619	3.475783	3.4861901	9.9999999995937E-8
2021-09-11 16:00:00	3.48848	3.478071	3.4884801	9.9999999995937E-8
2021-09-11 16:05:00	3.49189	3.480527	3.4918901	9.9999999995937E-8
2021-09-11 16:10:00	3.49416	3.482982	3.4941601	9.9999999995937E-8
2021-09-11 16:15:00	3.49643	3.485436	3.4964301	9.9999999995937E-8
2021-09-11 16:20:00	3.49871	3.487717	3.4987101	9.9999999995937E-8
2021-09-11 16:25:00	3.50157	3.49017	3.5015701	9.9999999995937E-8
2021-09-11 16:30:00	3.50385	3.49268	3.5038501	9.9999999995937E-8
2021-09-11 16:35:00	3.50616	3.495134	3.5061601	9.9999999995937E-8
2021-09-11 16:40:00	3.50903	3.497647	3.5090301	9.9999999995937E-8
2021-09-11 16:45:00	3.51075	3.500103	3.5107501	9.9999999995937E-8
2021-09-11 16:50:00	3.51304	3.502559	3.5130401	9.9999999995937E-8
2021-09-11 16:55:00	3.5159	3.50496	3.5159001	9.9999999995937E-8
2021-09-11 17:00:00	3.51875	3.507419	3.5187501	9.9999999995937E-8
2021-09-11 17:05:00	3.52104	3.50988	3.5210401	9.9999999995937E-8
2021-09-11 17:10:00	3.52447	3.512456	3.5244701	9.9999999995937E-8
2021-09-11 17:15:00	3.52676	3.514975	3.5267601	9.9999999995937E-8
2021-09-11 17:20:00	3.52905	3.517495	3.5290501	9.9999999995937E-8
2021-09-11 17:25:00	3.53133	3.520012	3.5313301	9.9999999995937E-8
2021-09-11 17:30:00	3.53363	3.522472	3.5336301	9.9999999995937E-8
2021-09-11 17:35:00	3.53593	3.52499	3.5359301	9.9999999995937E-8
2021-09-11 17:40:00	3.53994	3.52768	3.5399401	9.9999999995937E-8
2021-09-11 17:45:00	3.54166	3.530256	3.5416601	9.9999999995937E-8
2021-09-11 17:50:00	3.54339	3.53272	3.5433901	9.9999999995937E-8
2021-09-11 17:55:00	3.5474	3.535356	3.5474001	9.9999999995937E-8
2021-09-11 18:00:00	3.55027	3.537936	3.5502701	9.9999999995937E-8
2021-09-11 18:05:00	3.55142	3.540402	3.5514201	9.9999999995937E-8
2021-09-11 18:10:00	3.55486	3.542983	3.5548601	9.9999999995937E-8
2021-09-11 18:15:00	3.55715	3.545565	3.5571501	9.9999999995937E-8
2021-09-11 18:20:00	3.55943	3.548145	3.5594301	9.9999999995937E-8
2021-09-11 18:25:00	3.56229	3.550781	3.5622901	9.9999999995937E-8
2021-09-11 18:30:00	3.56514	3.553301	3.5651401	9.9999999995937E-8
2021-09-11 18:35:00	3.568	3.555935	3.5680001	9.9999999995937E-8
2021-09-11 18:40:00	3.57085	3.558681	3.5708501	9.9999999995937E-8
2021-09-11 18:45:00	3.57256	3.561197	3.5725601	9.9999999995937E-8
2021-09-11 18:50:00	3.57713	3.563883	3.5771301	9.9999999995937E-8
2021-09-11 18:55:00	3.57942	3.566683	3.5794201	9.9999999995937E-8
2021-09-11 19:00:00	3.58228	3.569425	3.5822801	9.9999999995937E-8
2021-09-11 19:05:00	3.58514	3.572224	3.5851401	9.9999999995937E-8
2021-09-11 19:10:00	3.58687	3.574968	3.5868701	9.9999999995937E-8
2021-09-11 19:15:00	3.59029	3.577768	3.5902901	9.9999999995937E-8
2021-09-11 19:20:00	3.59143	3.580397	3.5914301	9.9999999995937E-8
2021-09-11 19:25:00	3.59487	3.583084	3.5948701	9.9999999995937E-8
2021-09-11 19:30:00	3.59772	3.585771	3.5977201	9.9999999995937E-8
2021-09-11 19:35:00	3.60002	3.588517	3.6000201	9.9999999995937E-8
2021-09-11 19:40:00	3.60231	3.591035	3.6023101	9.9999999995937E-8
2021-09-11 19:45:00	3.60573	3.593666	3.6057301	9.9999999995937E-8
2021-09-11 19:50:00	3.60859	3.596297	3.6085901	9.9999999995937E-8
2021-09-11 19:55:00	3.61143	3.598926	3.6114301	9.9999999995937E-8
2021-09-11 20:00:00	3.61314	3.601553	3.6131401	9.9999999995937E-8
2021-09-11 20:05:00	3.61656	3.60418	3.6165601	9.9999999995937E-8
2021-09-11 20:10:00	3.6194	3.606977	3.6194001	9.9999999995937E-8
2021-09-11 20:15:00	3.62224	3.609714	3.6222401	9.9999999995937E-8
2021-09-11 20:20:00	3.62394	3.612336	3.6239401	9.9999999995937E-8
2021-09-11 20:25:00	3.62735	3.615069	3.6273501	9.9999999995937E-8
2021-09-11 20:30:00	3.62964	3.617802	3.6296401	9.9999999995937E-8
2021-09-11 20:35:00	3.6325	3.620479	3.6325001	9.9999999995937E-8
2021-09-11 20:40:00	3.63593	3.623213	3.6359301	9.9999999995937E-8
2021-09-11 20:45:00	3.63879	3.625949	3.6387901	9.9999999995937E-8
2021-09-11 20:50:00	3.64108	3.628743	3.6410801	9.9999999995937E-8
2021-09-11 20:55:00	3.64509	3.631596	3.6450901	9.9999999995937E-8
2021-09-11 21:00:00	3.64795	3.634451	3.6479501	9.9999999995937E-8
2021-09-11 21:05:00	3.65025	3.637252	3.6502501	9.9999999995937E-8
2021-09-11 21:10:00	3.65254	3.640112	3.6525401	9.9999999995937E-8
2021-09-11 21:15:00	3.65712	3.643089	3.6571201	9.9999999995937E-8
2021-09-11 21:20:00	3.65999	3.646124	3.6599901	9.9999999995937E-8
2021-09-11 21:25:00	3.66171	3.649045	3.6617101	9.9999999995937E-8
2021-09-11 21:30:00	3.66515	3.651967	3.6651501	9.9999999995937E-8
2021-09-11 21:35:00	3.66801	3.654889	3.6680101	9.9999999995937E-8
2021-09-11 21:40:00	3.67088	3.657869	3.6708801	9.9999999995937E-8
2021-09-11 21:45:00	3.67431	3.660791	3.6743101	9.9999999995937E-8
2021-09-11 21:50:00	3.67604	3.6636	3.6760401	9.9999999995937E-8
2021-09-11 21:55:00	3.68004	3.666579	3.6800401	9.9999999995937E-8
2021-09-11 22:00:00	3.6829	3.669615	3.6829001	9.9999999995937E-8
2021-09-11 22:05:00	3.68576	3.672479	3.6857601	9.9999999995937E-8
2021-09-11 22:10:00	3.68862	3.675342	3.6886201	9.9999999995937E-8
2021-09-11 22:15:00	3.6909	3.678261	3.6909001	9.9999999995937E-8
2021-09-11 22:20:00	3.69376	3.681122	3.6937601	9.9999999995937E-8
2021-09-11 22:25:00	3.69776	3.684097	3.6977601	9.9999999995937E-8
2021-09-11 22:30:00	3.70062	3.687071	3.7006201	9.9999999995937E-8
2021-09-11 22:35:00	3.70348	3.689988	3.7034801	9.9999999995937E-8
2021-09-11 22:40:00	3.70518	3.692902	3.7051801	9.9999999995937E-8
2021-09-11 22:45:00	3.70974	3.695872	3.7097401	9.9999999995937E-8
2021-09-11 22:50:00	3.71203	3.698785	3.7120301	9.9999999995937E-8
2021-09-11 22:55:00	3.71487	3.701696	3.7148701	9.9999999995937E-8
2021-09-11 23:00:00	3.71888	3.704722	3.7188801	9.9999999995937E-8
2021-09-11 23:05:00	3.72231	3.707863	3.7223101	9.9999999995937E-8
2021-09-11 23:10:00	3.72403	3.71089	3.7240301	9.9999999995937E-8
2021-09-11 23:15:00	3.72802	3.713916	3.7280201	9.9999999995937E-8
2021-09-11 23:20:00	3.73202	3.717056	3.7320201	9.9999999995937E-8
2021-09-11 23:25:00	3.73373	3.720081	3.7337301	9.9999999995937E-8
2021-09-11 23:30:00	3.73715	3.723278	3.7371501	9.9999999995937E-8
2021-09-11 23:35:00	3.74116	3.72642	3.7411601	9.9999999995937E-8
2021-09-11 23:40:00	3.74288	3.729505	3.7428801	9.9999999995937E-8
2021-09-11 23:45:00	3.7469	3.732708	3.7469001	9.9999999995937E-8
2021-09-11 23:50:00	3.7492	3.73574	3.7492001	9.9999999995937E-8
2021-09-11 23:55:00	3.7515	3.738659	3.7515001	9.9999999995937E-8
2021-09-12 00:00:00	3.75552	3.741808	3.7555201	9.9999999995937E-8
2021-09-12 00:05:00	3.75954	3.74496	3.7595401	9.9999999995937E-8
2021-09-12 00:10:00	3.76126	3.747884	3.7612601	9.9999999995937E-8
2021-09-12 00:15:00	3.76527	3.751038	3.7652701	9.9999999995937E-8
2021-09-12 00:20:00	3.76871	3.754194	3.7687101	9.9999999995937E-8
2021-09-12 00:25:00	3.77157	3.757235	3.7715701	9.9999999995937E-8
2021-09-12 00:30:00	3.77385	3.760332	3.7738501	9.9999999995937E-8
2021-09-12 00:35:00	3.77783	3.763425	3.7778301	9.9999999995937E-8
2021-09-12 00:40:00	3.78123	3.766628	3.7812301	9.9999999995937E-8
2021-09-12 00:45:00	3.7835	3.769828	3.7835001	9.9999999995937E-8
2021-09-12 00:50:00	3.78577	3.772853	3.7857701	9.9999999995937E-8
2021-09-12 00:55:00	3.78977	3.775876	3.7897701	9.9999999995937E-8
2021-09-12 01:00:00	3.79378	3.779128	3.7937801	9.9999999995937E-8
2021-09-12 01:05:00	3.79722	3.782323	3.7972201	9.9999999995937E-8
2021-09-12 01:10:00	3.80066	3.785518	3.8006601	9.9999999995937E-8
2021-09-12 01:15:00	3.8041	3.788771	3.8041001	9.9999999995937E-8
2021-09-12 01:20:00	3.8064	3.792026	3.8064001	9.9999999995937E-8
2021-09-12 01:25:00	3.80983	3.795226	3.8098301	9.9999999995937E-8
2021-09-12 01:30:00	3.8121	3.798313	3.8121001	9.9999999995937E-8
2021-09-12 01:35:00	3.81551	3.801514	3.8155101	9.9999999995937E-8
2021-09-12 01:40:00	3.8195	3.804887	3.8195001	9.9999999995937E-8
2021-09-12 01:45:00	3.82291	3.808201	3.8229101	9.9999999995937E-8
2021-09-12 01:50:00	3.82577	3.8114	3.8257701	9.9999999995937E-8
2021-09-12 01:55:00	3.82863	3.814541	3.8286301	9.9999999995937E-8
2021-09-12 02:00:00	3.83263	3.817738	3.8326301	9.9999999995937E-8
2021-09-12 02:05:00	3.83607	3.820935	3.8360701	9.9999999995937E-8
2021-09-12 02:10:00	3.83895	3.82419	3.8389501	9.9999999995937E-8
2021-09-12 02:15:00	3.8424	3.827447	3.8424001	9.9999999995937E-8
2021-09-12 02:20:00	3.84527	3.830764	3.8452701	9.9999999995937E-8
2021-09-12 02:25:00	3.84928	3.834141	3.8492801	9.9999999995937E-8
2021-09-12 02:30:00	3.85215	3.837406	3.8521501	9.9999999995937E-8
2021-09-12 02:35:00	3.85558	3.840673	3.8555801	9.9999999995937E-8
2021-09-12 02:40:00	3.85845	3.843941	3.8584501	9.9999999995937E-8
2021-09-12 02:45:00	3.86188	3.847266	3.8618801	9.9999999995937E-8
2021-09-12 02:50:00	3.86475	3.850478	3.8647501	9.9999999995937E-8
2021-09-12 02:55:00	3.86761	3.853632	3.8676101	9.9999999995937E-8
2021-09-12 03:00:00	3.87105	3.856842	3.8710501	9.9999999995937E-8
2021-09-12 03:05:00	3.87449	3.860051	3.8744901	9.9999999995937E-8
2021-09-12 03:10:00	3.87793	3.863317	3.8779301	9.9999999995937E-8
2021-09-12 03:15:00	3.88193	3.866582	3.8819301	9.9999999995937E-8
2021-09-12 03:20:00	3.88365	3.869732	3.8836501	9.9999999995937E-8
2021-09-12 03:25:00	3.88823	3.872997	3.8882301	9.9999999995937E-8
2021-09-12 03:30:00	3.89224	3.876376	3.8922401	9.9999999995937E-8
2021-09-12 03:35:00	3.8951	3.879698	3.8951001	9.9999999995937E-8
2021-09-12 03:40:00	3.89739	3.882962	3.8973901	9.9999999995937E-8
2021-09-12 03:45:00	3.90139	3.88634	3.9013901	9.9999999995937E-8
2021-09-12 03:50:00	3.90426	3.889661	3.9042601	9.9999999995937E-8
2021-09-12 03:55:00	3.90882	3.893094	3.9088201	9.9999999995937E-8
2021-09-12 04:00:00	3.91109	3.89641	3.9110901	9.9999999995937E-8
2021-09-12 04:05:00	3.91507	3.899724	3.9150701	9.9999999995937E-8
2021-09-12 04:10:00	3.91791	3.90315	3.9179101	9.9999999995937E-8
2021-09-12 04:15:00	3.92132	3.906459	3.9213201	9.9999999995937E-8
2021-09-12 04:20:00	3.92474	3.909709	3.9247401	9.9999999995937E-8
2021-09-12 04:25:00	3.92874	3.913073	3.9287401	9.9999999995937E-8
2021-09-12 04:30:00	3.93274	3.916608	3.9327401	9.9999999995937E-8
2021-09-12 04:35:00	3.93388	3.919857	3.9338801	9.9999999995937E-8
2021-09-12 04:40:00	3.93846	3.923277	3.9384601	9.9999999995937E-8
2021-09-12 04:45:00	3.94132	3.926527	3.9413201	9.9999999995937E-8
2021-09-12 04:50:00	3.94475	3.929893	3.9447501	9.9999999995937E-8
2021-09-12 04:55:00	3.94876	3.933262	3.9487601	9.9999999995937E-8
2021-09-12 05:00:00	3.9522	3.936691	3.9522001	9.9999999995937E-8
2021-09-12 05:05:00	3.95449	3.940008	3.9544901	9.9999999995937E-8
2021-09-12 05:10:00	3.95793	3.943327	3.9579301	9.9999999995937E-8
2021-09-12 05:15:00	3.96136	3.946589	3.9613601	9.9999999995937E-8
2021-09-12 05:20:00	3.96536	3.949851	3.9653601	9.9999999995937E-8
2021-09-12 05:25:00	3.9688	3.953343	3.9688001	9.9999999995937E-8
2021-09-12 05:30:00	3.9728	3.956777	3.9728001	9.9999999995937E-8
2021-09-12 05:35:00	3.97567	3.960212	3.9756701	9.9999999995937E-8
2021-09-12 05:40:00	3.97909	3.963646	3.9790901	9.9999999995937E-8
2021-09-12 05:45:00	3.98252	3.967022	3.9825201	9.9999999995937E-8
2021-09-12 05:50:00	3.98479	3.970281	3.9847901	9.9999999995937E-8
2021-09-12 05:55:00	3.98877	3.973709	3.9887701	9.9999999995937E-8
2021-09-12 06:00:00	3.99219	3.977135	3.9921901	9.9999999995937E-8
2021-09-12 06:05:00	3.99732	3.980731	3.9973201	9.9999999995937E-8
2021-09-12 06:10:00	3.99902	3.984097	3.9990201	9.9999999995937E-8
2021-09-12 06:15:00	4.00303	3.98752	4.0030301	9.9999999995937E-8
2021-09-12 06:20:00	4.00588	3.990828	4.0058801	9.9999999995937E-8
2021-09-12 06:25:00	4.00874	3.994135	4.0087401	9.9999999995937E-8
2021-09-12 06:30:00	4.01161	3.997387	4.0116101	9.9999999995937E-8
2021-09-12 06:35:00	4.01562	4.000697	4.0156201	9.9999999995937E-8
2021-09-12 06:40:00	4.01964	4.004182	4.0196401	9.9999999995937E-8
2021-09-12 06:45:00	4.02308	4.007613	4.0230801	9.9999999995937E-8
2021-09-12 06:50:00	4.0271	4.011104	4.0271001	9.9999999995937E-8
2021-09-12 06:55:00	4.0294	4.014312	4.0294001	9.9999999995937E-8
2021-09-12 07:00:00	4.03398	4.017808	4.0339801	9.9999999995937E-8
2021-09-12 07:05:00	4.03684	4.021189	4.0368401	9.9999999995937E-8
2021-09-12 07:10:00	4.04025	4.024626	4.0402501	9.9999999995937E-8
2021-09-12 07:15:00	4.04367	4.028119	4.0436701	9.9999999995937E-8
2021-09-12 07:20:00	4.04595	4.031553	4.0459501	9.9999999995937E-8
2021-09-12 07:25:00	4.05052	4.035043	4.0505201	9.9999999995937E-8
2021-09-12 07:30:00	4.05339	4.038418	4.0533901	9.9999999995937E-8
2021-09-12 07:35:00	4.05683	4.041793	4.0568301	9.9999999995937E-8
2021-09-12 07:40:00	4.06141	4.045224	4.0614101	9.9999999995937E-8
2021-09-12 07:45:00	4.06428	4.048712	4.0642801	9.9999999995937E-8
2021-09-12 07:50:00	4.06773	4.052087	4.0677301	9.9999999995937E-8
2021-09-12 07:55:00	4.0706	4.055463	4.0706001	9.9999999995937E-8
2021-09-12 08:00:00	4.07461	4.058899	4.0746101	9.9999999995937E-8
2021-09-12 08:05:00	4.07805	4.062337	4.0780501	9.9999999995937E-8
2021-09-12 08:10:00	4.08092	4.065834	4.0809201	9.9999999995937E-8
2021-09-12 08:15:00	4.08435	4.069217	4.0843501	9.9999999995937E-8
2021-09-12 08:20:00	4.08836	4.072714	4.0883601	9.9999999995937E-8
2021-09-12 08:25:00	4.0918	4.076211	4.0918001	9.9999999995937E-8
2021-09-12 08:30:00	4.09523	4.079593	4.0952301	9.9999999995937E-8
2021-09-12 08:35:00	4.09809	4.082974	4.0980901	9.9999999995937E-8
2021-09-12 08:40:00	4.10095	4.086296	4.1009501	9.9999999995937E-8
2021-09-12 08:45:00	4.10551	4.089787	4.1055101	9.9999999995937E-8
2021-09-12 08:50:00	4.10778	4.093104	4.1077801	9.9999999995937E-8
2021-09-12 08:55:00	4.11062	4.096361	4.1106201	9.9999999995937E-8
2021-09-12 09:00:00	4.11633	4.099902	4.1163301	9.9999999995937E-8
2021-09-12 09:05:00	4.11747	4.103214	4.1174701	9.9999999995937E-8
2021-09-12 09:10:00	4.12204	4.106582	4.1220401	9.9999999995937E-8
2021-09-12 09:15:00	4.12434	4.109836	4.1243401	9.9999999995937E-8
2021-09-12 09:20:00	4.12949	4.113262	4.1294901	9.9999999995937E-8
2021-09-12 09:25:00	4.13235	4.116688	4.1323501	9.9999999995937E-8
2021-09-12 09:30:00	4.13578	4.120171	4.1357801	9.9999999995937E-8
2021-09-12 09:35:00	4.13807	4.123427	4.1380701	9.9999999995937E-8
2021-09-12 09:40:00	4.14206	4.126855	4.1420601	9.9999999995937E-8
2021-09-12 09:45:00	4.14664	4.130457	4.1466401	9.9999999995937E-8
2021-09-12 09:50:00	4.14892	4.133716	4.1489201	9.9999999995937E-8
2021-09-12 09:55:00	4.15293	4.137262	4.1529301	9.9999999995937E-8
2021-09-12 10:00:00	4.15693	4.140751	4.1569301	9.9999999995937E-8
2021-09-12 10:05:00	4.16035	4.144352	4.1603501	9.9999999995937E-8
2021-09-12 10:10:00	4.16208	4.147611	4.1620801	9.9999999995937E-8
2021-09-12 10:15:00	4.16666	4.151042	4.1666601	9.9999999995937E-8
2021-09-12 10:20:00	4.17067	4.154531	4.1706701	9.9999999995937E-8
2021-09-12 10:25:00	4.17296	4.15802	4.1729601	9.9999999995937E-8
2021-09-12 10:30:00	4.1764	4.161454	4.1764001	9.9999999995937E-8
2021-09-12 10:35:00	4.1804	4.16483	4.1804001	9.9999999995937E-8
2021-09-12 10:40:00	4.18326	4.168264	4.1832601	9.9999999995937E-8
2021-09-12 10:45:00	4.18668	4.171639	4.1866801	9.9999999995937E-8
2021-09-12 10:50:00	4.19125	4.175071	4.1912501	9.9999999995937E-8
2021-09-12 10:55:00	4.1924	4.178276	4.1924001	9.9999999995937E-8
2021-09-12 11:00:00	4.19583	4.181651	4.1958301	9.9999999995937E-8
2021-09-12 11:05:00	4.19982	4.184967	4.1998201	9.9999999995937E-8
2021-09-12 11:10:00	4.20326	4.188226	4.2032601	9.9999999995937E-8
2021-09-12 11:15:00	4.20725	4.191655	4.2072501	9.9999999995937E-8
2021-09-12 11:20:00	4.20954	4.194969	4.2095401	9.9999999995937E-8
2021-09-12 11:25:00	4.21354	4.198283	4.2135401	9.9999999995937E-8
2021-09-12 11:30:00	4.21811	4.201768	4.2181101	9.9999999995937E-8
2021-09-12 11:35:00	4.22096	4.205196	4.2209601	9.9999999995937E-8
2021-09-12 11:40:00	4.22381	4.208452	4.2238101	9.9999999995937E-8
2021-09-12 11:45:00	4.22723	4.211935	4.2272301	9.9999999995937E-8
2021-09-12 11:50:00	4.23064	4.215416	4.2306401	9.9999999995937E-8
2021-09-12 11:55:00	4.23293	4.218727	4.2329301	9.9999999995937E-8
2021-09-12 12:00:00	4.2375	4.222151	4.2375001	9.9999999995937E-8
2021-09-12 12:05:00	4.24037	4.225463	4.2403701	9.9999999995937E-8
2021-09-12 12:10:00	4.24381	4.22889	4.2438101	9.9999999995937E-8
2021-09-12 12:15:00	4.24725	4.232261	4.2472501	9.9999999995937E-8
2021-09-12 12:20:00	4.25013	4.235463	4.2501301	9.9999999995937E-8
2021-09-12 12:25:00	4.25357	4.238724	4.2535701	9.9999999995937E-8
2021-09-12 12:30:00	4.25643	4.241986	4.2564301	9.9999999995937E-8
2021-09-12 12:35:00	4.25986	4.245249	4.2598601	9.9999999995937E-8
2021-09-12 12:40:00	4.26329	4.248514	4.2632901	9.9999999995937E-8
2021-09-12 12:45:00	4.26673	4.251894	4.2667301	9.9999999995937E-8
2021-09-12 12:50:00	4.26958	4.255102	4.2695801	9.9999999995937E-8
2021-09-12 12:55:00	4.27302	4.258367	4.2730201	9.9999999995937E-8
2021-09-12 13:00:00	4.27588	4.261574	4.2758801	9.9999999995937E-8
2021-09-12 13:05:00	4.28045	4.264894	4.2804501	9.9999999995937E-8
2021-09-12 13:10:00	4.2833	4.268211	4.2833001	9.9999999995937E-8
2021-09-12 13:15:00	4.28671	4.271525	4.2867101	9.9999999995937E-8
2021-09-12 13:20:00	4.29014	4.274896	4.2901401	9.9999999995937E-8
2021-09-12 13:25:00	4.29299	4.278209	4.2929901	9.9999999995937E-8
2021-09-12 13:30:00	4.297	4.28158	4.2970001	9.9999999995937E-8
2021-09-12 13:35:00	4.29987	4.284894	4.2998701	9.9999999995937E-8
2021-09-12 13:40:00	4.30387	4.288323	4.3038701	9.9999999995937E-8
2021-09-12 13:45:00	4.30618	4.291639	4.3061801	9.9999999995937E-8
2021-09-12 13:50:00	4.30904	4.294955	4.3090401	9.9999999995937E-8
2021-09-12 13:55:00	4.31306	4.298216	4.3130601	9.9999999995937E-8
2021-09-12 14:00:00	4.31535	4.301421	4.3153501	9.9999999995937E-8
2021-09-12 14:05:00	4.31936	4.304686	4.3193601	9.9999999995937E-8
2021-09-12 14:10:00	4.3228	4.307952	4.3228001	9.9999999995937E-8
2021-09-12 14:15:00	4.32623	4.311276	4.3262301	9.9999999995937E-8
2021-09-12 14:20:00	4.32795	4.314371	4.3279501	9.9999999995937E-8
2021-09-12 14:25:00	4.33195	4.317579	4.3319501	9.9999999995937E-8
2021-09-12 14:30:00	4.33595	4.320787	4.3359501	9.9999999995937E-8
2021-09-12 14:35:00	4.33823	4.323992	4.3382301	9.9999999995937E-8
2021-09-12 14:40:00	4.34108	4.327196	4.3410801	9.9999999995937E-8
2021-09-12 14:45:00	4.34393	4.330283	4.3439301	9.9999999995937E-8
2021-09-12 14:50:00	4.34735	4.333483	4.3473501	9.9999999995937E-8
2021-09-12 14:55:00	4.35135	4.336682	4.3513501	9.9999999995937E-8
2021-09-12 15:00:00	4.35419	4.339821	4.3541901	9.9999999995937E-8
2021-09-12 15:05:00	4.3576	4.342958	4.3576001	9.9999999995937E-8
2021-09-12 15:10:00	4.35987	4.34615	4.3598701	9.9999999995937E-8
2021-09-12 15:15:00	4.3627	4.349225	4.3627001	9.9999999995937E-8
2021-09-12 15:20:00	4.36554	4.352184	4.3655401	9.9999999995937E-8
2021-09-12 15:25:00	4.36952	4.355313	4.3695201	9.9999999995937E-8
2021-09-12 15:30:00	4.37295	4.3585	4.3729501	9.9999999995937E-8
2021-09-12 15:35:00	4.37523	4.36163	4.3752301	9.9999999995937E-8
2021-09-12 15:40:00	4.37924	4.364819	4.3792401	9.9999999995937E-8
2021-09-12 15:45:00	4.38154	4.367838	4.3815401	9.9999999995937E-8
2021-09-12 15:50:00	4.38442	4.370861	4.3844201	9.9999999995937E-8
2021-09-12 15:55:00	4.38787	4.373888	4.3878701	9.9999999995937E-8
2021-09-12 16:00:00	4.39075	4.376976	4.3907501	9.9999999995937E-8
2021-09-12 16:05:00	4.39304	4.38001	4.3930401	9.9999999995937E-8
2021-09-12 16:10:00	4.39706	4.383162	4.3970601	9.9999999995937E-8
2021-09-12 16:15:00	4.39992	4.386202	4.3999201	9.9999999995937E-8
2021-09-12 16:20:00	4.40279	4.389186	4.4027901	9.9999999995937E-8
2021-09-12 16:25:00	4.4068	4.392343	4.4068001	9.9999999995937E-8
2021-09-12 16:30:00	4.40909	4.395328	4.4090901	9.9999999995937E-8
2021-09-12 16:35:00	4.41254	4.398428	4.4125401	9.9999999995937E-8
2021-09-12 16:40:00	4.41483	4.401469	4.4148301	9.9999999995937E-8
2021-09-12 16:45:00	4.41884	4.404566	4.4188401	9.9999999995937E-8
2021-09-12 16:50:00	4.42056	4.407547	4.4205601	9.9999999995937E-8
2021-09-12 16:55:00	4.42399	4.410642	4.4239901	9.9999999995937E-8
2021-09-12 17:00:00	4.42684	4.41362	4.4268401	9.9999999995937E-8
2021-09-12 17:05:00	4.43027	4.416655	4.4302701	9.9999999995937E-8
2021-09-12 17:10:00	4.43255	4.419631	4.4325501	9.9999999995937E-8
2021-09-12 17:15:00	4.43599	4.42255	4.4359901	9.9999999995937E-8
2021-09-12 17:20:00	4.43885	4.425526	4.4388501	9.9999999995937E-8
2021-09-12 17:25:00	4.44172	4.428444	4.4417201	9.9999999995937E-8
2021-09-12 17:30:00	4.444	4.431361	4.4440001	9.9999999995937E-8
2021-09-12 17:35:00	4.44914	4.434391	4.4491401	9.9999999995937E-8
2021-09-12 17:40:00	4.4514	4.437475	4.4514001	9.9999999995937E-8
2021-09-12 17:45:00	4.45309	4.440385	4.4530901	9.9999999995937E-8
2021-09-12 17:50:00	4.4565	4.443351	4.4565001	9.9999999995937E-8
2021-09-12 17:55:00	4.45877	4.446201	4.4587701	9.9999999995937E-8
2021-09-12 18:00:00	4.46162	4.449108	4.4616201	9.9999999995937E-8
2021-09-12 18:05:00	4.46448	4.451957	4.4644801	9.9999999995937E-8
2021-09-12 18:10:00	4.46677	4.454749	4.4667701	9.9999999995937E-8
2021-09-12 18:15:00	4.47022	4.457599	4.4702201	9.9999999995937E-8
2021-09-12 18:20:00	4.47252	4.460451	4.4725201	9.9999999995937E-8
2021-09-12 18:25:00	4.4754	4.463077	4.4754001	9.9999999995937E-8
2021-09-12 18:30:00	4.47884	4.465821	4.4788401	9.9999999995937E-8
2021-09-12 18:35:00	4.48171	4.468683	4.4817101	9.9999999995937E-8
2021-09-12 18:40:00	4.48401	4.471434	4.4840101	9.9999999995937E-8
2021-09-12 18:45:00	4.48631	4.474188	4.4863101	9.9999999995937E-8
2021-09-12 18:50:00	4.48975	4.477001	4.4897501	9.9999999995937E-8
2021-09-12 18:55:00	4.49261	4.479814	4.4926101	9.9999999995937E-8
2021-09-12 19:00:00	4.49431	4.482568	4.4943101	9.9999999995937E-8
2021-09-12 19:05:00	4.49773	4.485319	4.4977301	9.9999999995937E-8
2021-09-12 19:10:00	4.50115	4.488182	4.5011501	9.9999999995937E-8
2021-09-12 19:15:00	4.5017	4.490812	4.5017001	9.9999999995937E-8
2021-09-12 19:20:00	4.50512	4.49344	4.5051201	9.9999999995937E-8
2021-09-12 19:25:00	4.50796	4.496065	4.5079601	9.9999999995937E-8
2021-09-12 19:30:00	4.51137	4.498801	4.5113701	9.9999999995937E-8
2021-09-12 19:35:00	4.51307	4.501477	4.5130701	9.9999999995937E-8
2021-09-12 19:40:00	4.51649	4.504151	4.5164901	9.9999999995937E-8
2021-09-12 19:45:00	4.51819	4.506709	4.5181901	9.9999999995937E-8
2021-09-12 19:50:00	4.52162	4.50944	4.5216201	9.9999999995937E-8
2021-09-12 19:55:00	4.52391	4.512058	4.5239101	9.9999999995937E-8
2021-09-12 20:00:00	4.5262	4.514563	4.5262001	9.9999999995937E-8
2021-09-12 20:05:00	4.52963	4.517356	4.5296301	9.9999999995937E-8
2021-09-12 20:10:00	4.53137	4.519981	4.5313701	9.9999999995937E-8
2021-09-12 20:15:00	4.53367	4.522552	4.5336701	9.9999999995937E-8
2021-09-12 20:20:00	4.53712	4.525127	4.5371201	9.9999999995937E-8
2021-09-12 20:25:00	4.53884	4.527704	4.5388401	9.9999999995937E-8
2021-09-12 20:30:00	4.54228	4.530283	4.5422801	9.9999999995937E-8
2021-09-12 20:35:00	4.54457	4.532921	4.5445701	9.9999999995937E-8
2021-09-12 20:40:00	4.54687	4.535446	4.5468701	9.9999999995937E-8
2021-09-12 20:45:00	4.54914	4.537969	4.5491401	9.9999999995937E-8
2021-09-12 20:50:00	4.55199	4.540548	4.5519901	9.9999999995937E-8
2021-09-12 20:55:00	4.5537	4.542955	4.5537001	9.9999999995937E-8
2021-09-12 21:00:00	4.55655	4.545473	4.5565501	9.9999999995937E-8
2021-09-12 21:05:00	4.55997	4.548103	4.5599701	9.9999999995937E-8
2021-09-12 21:10:00	4.56224	4.550615	4.5622401	9.9999999995937E-8
2021-09-12 21:15:00	4.5628	4.553011	4.5628001	9.9999999995937E-8
2021-09-12 21:20:00	4.5668	4.555463	4.5668001	9.9999999995937E-8
2021-09-12 21:25:00	4.56737	4.557743	4.5673701	9.9999999995937E-8
2021-09-12 21:30:00	4.57079	4.560135	4.5707901	9.9999999995937E-8
2021-09-12 21:35:00	4.57366	4.562587	4.5736601	9.9999999995937E-8
2021-09-12 21:40:00	4.57481	4.564869	4.5748101	9.9999999995937E-8
2021-09-12 21:45:00	4.57826	4.567325	4.5782601	9.9999999995937E-8
2021-09-12 21:50:00	4.58114	4.569784	4.5811401	9.9999999995937E-8
2021-09-12 21:55:00	4.58344	4.572131	4.5834401	9.9999999995937E-8
2021-09-12 22:00:00	4.58632	4.574539	4.5863201	9.9999999995937E-8
2021-09-12 22:05:00	4.58975	4.577234	4.5897501	9.9999999995937E-8
2021-09-12 22:10:00	4.59033	4.579587	4.5903301	9.9999999995937E-8
2021-09-12 22:15:00	4.59262	4.582112	4.5926201	9.9999999995937E-8
2021-09-12 22:20:00	4.59435	4.584468	4.5943501	9.9999999995937E-8
2021-09-12 22:25:00	4.59664	4.586766	4.5966401	9.9999999995937E-8
2021-09-12 22:30:00	4.59836	4.589121	4.5983601	9.9999999995937E-8
2021-09-12 22:35:00	4.60124	4.591419	4.6012401	9.9999999995937E-8
2021-09-12 22:40:00	4.60353	4.593658	4.6035301	9.9999999995937E-8
2021-09-12 22:45:00	4.6064	4.595954	4.6064001	9.9999999995937E-8
2021-09-12 22:50:00	4.60697	4.598019	4.6069701	9.9999999995937E-8
2021-09-12 22:55:00	4.60984	4.600028	4.6098401	9.9999999995937E-8
2021-09-12 23:00:00	4.61155	4.60215	4.6115501	9.9999999995937E-8
2021-09-12 23:05:00	4.61326	4.604214	4.6132601	9.9999999995937E-8
2021-09-12 23:10:00	4.61553	4.606332	4.6155301	9.9999999995937E-8
2021-09-12 23:15:00	4.61897	4.608565	4.6189701	9.9999999995937E-8
2021-09-12 23:20:00	4.62068	4.610797	4.6206801	9.9999999995937E-8
2021-09-12 23:25:00	4.62125	4.612798	4.6212501	9.9999999995937E-8
2021-09-12 23:30:00	4.62412	4.614857	4.6241201	9.9999999995937E-8
2021-09-12 23:35:00	4.6264	4.616857	4.6264001	9.9999999995937E-8
2021-09-12 23:40:00	4.62867	4.619027	4.6286701	9.9999999995937E-8
2021-09-12 23:45:00	4.63094	4.621137	4.6309401	9.9999999995937E-8
2021-09-12 23:50:00	4.6332	4.623302	4.6332001	9.9999999995937E-8
2021-09-12 23:55:00	4.63433	4.625409	4.6343301	9.9999999995937E-8
2021-09-13 00:00:00	4.63604	4.62746	4.6360401	9.9999999995937E-8
2021-09-13 00:05:00	4.63776	4.629339	4.6377601	9.9999999995937E-8
2021-09-13 00:10:00	4.64062	4.631333	4.6406201	9.9999999995937E-8
2021-09-13 00:15:00	4.64235	4.633443	4.6423501	9.9999999995937E-8
2021-09-13 00:20:00	4.64408	4.635439	4.6440801	9.9999999995937E-8
2021-09-13 00:25:00	4.64694	4.637493	4.6469401	9.9999999995937E-8
2021-09-13 00:30:00	4.64922	4.639548	4.6492201	9.9999999995937E-8
2021-09-13 00:35:00	4.65093	4.641547	4.6509301	9.9999999995937E-8
2021-09-13 00:40:00	4.6515	4.643377	4.6515001	9.9999999995937E-8
2021-09-13 00:45:00	4.65321	4.645265	4.6532101	9.9999999995937E-8
2021-09-13 00:50:00	4.65434	4.647095	4.6543401	9.9999999995937E-8
2021-09-13 00:55:00	4.65604	4.648923	4.6560401	9.9999999995937E-8
2021-09-13 01:00:00	4.65832	4.650693	4.6583201	9.9999999995937E-8
2021-09-13 01:05:00	4.66118	4.652576	4.6611801	9.9999999995937E-8
2021-09-13 01:10:00	4.66118	4.654286	4.6611801	9.9999999995937E-8
2021-09-13 01:15:00	4.66346	4.655938	4.6634601	9.9999999995937E-8
2021-09-13 01:20:00	4.66516	4.657532	4.6651601	9.9999999995937E-8
2021-09-13 01:25:00	4.6663	4.659069	4.6663001	9.9999999995937E-8
2021-09-13 01:30:00	4.66857	4.660776	4.6685701	9.9999999995937E-8
2021-09-13 01:35:00	4.67028	4.662483	4.6702801	9.9999999995937E-8
2021-09-13 01:40:00	4.67143	4.664192	4.6714301	9.9999999995937E-8
2021-09-13 01:45:00	4.67429	4.666017	4.6742901	9.9999999995937E-8
2021-09-13 01:50:00	4.67544	4.667729	4.6754401	9.9999999995937E-8
2021-09-13 01:55:00	4.67716	4.669327	4.6771601	9.9999999995937E-8
2021-09-13 02:00:00	4.6766	4.670869	4.6766001	9.9999999995937E-8
2021-09-13 02:05:00	4.68004	4.672527	4.6800401	9.9999999995937E-8
2021-09-13 02:10:00	4.68062	4.674073	4.6806201	9.9999999995937E-8
2021-09-13 02:15:00	4.68177	4.67562	4.6817701	9.9999999995937E-8
2021-09-13 02:20:00	4.68292	4.677055	4.6829201	9.9999999995937E-8
2021-09-13 02:25:00	4.6835	4.678377	4.6835001	9.9999999995937E-8
2021-09-13 02:30:00	4.68523	4.679757	4.6852301	9.9999999995937E-8
2021-09-13 02:35:00	4.6858	4.680908	4.6858001	9.9999999995937E-8
2021-09-13 02:40:00	4.68637	4.682001	4.6863701	9.9999999995937E-8
2021-09-13 02:45:00	4.68866	4.683151	4.6886601	9.9999999995937E-8
2021-09-13 02:50:00	4.6898	4.684471	4.6898001	9.9999999995937E-8
2021-09-13 02:55:00	4.69037	4.685504	4.6903701	9.9999999995937E-8
2021-09-13 03:00:00	4.69094	4.686536	4.6909401	9.9999999995937E-8
2021-09-13 03:05:00	4.69265	4.687624	4.6926501	9.9999999995937E-8
2021-09-13 03:10:00	4.69322	4.688654	4.6932201	9.9999999995937E-8
2021-09-13 03:15:00	4.69322	4.689626	4.6932201	9.9999999995937E-8
2021-09-13 03:20:00	4.69436	4.690539	4.6943601	9.9999999995937E-8
2021-09-13 03:25:00	4.69493	4.691452	4.6949301	9.9999999995937E-8
2021-09-13 03:30:00	4.69493	4.692308	4.6949301	9.9999999995937E-8
2021-09-13 03:35:00	4.69723	4.693165	4.6972301	9.9999999995937E-8
2021-09-13 03:40:00	4.69837	4.694022	4.6983701	9.9999999995937E-8
2021-09-13 03:45:00	4.69952	4.694937	4.6995201	9.9999999995937E-8
2021-09-13 03:50:00	4.69838	4.695681	4.6983801	9.9999999995937E-8
2021-09-13 03:55:00	4.7001	4.696426	4.7001001	9.9999999995937E-8
2021-09-13 04:00:00	4.70183	4.697287	4.7018301	9.9999999995937E-8
2021-09-13 04:05:00	4.70355	4.69832	4.7035501	9.9999999995937E-8
2021-09-13 04:10:00	4.70355	4.699239	4.7035501	9.9999999995937E-8
2021-09-13 04:15:00	4.70298	4.700044	4.7029801	9.9999999995937E-8
2021-09-13 04:20:00	4.70354	4.700905	4.7035401	9.9999999995937E-8
2021-09-13 04:25:00	4.70295	4.701477	4.7029501	9.9999999995937E-8
2021-09-13 04:30:00	4.70351	4.701991	4.7035101	9.9999999995937E-8
2021-09-13 04:35:00	4.70522	4.702561	4.7052201	9.9999999995937E-8
2021-09-13 04:40:00	4.7052	4.703243	4.7052001	9.9999999995937E-8
2021-09-13 04:45:00	4.70692	4.703925	4.7069201	9.9999999995937E-8
2021-09-13 04:50:00	4.70748	4.70449	4.7074801	9.9999999995937E-8
2021-09-13 04:55:00	4.70806	4.704941	4.7080601	9.9999999995937E-8
2021-09-13 05:00:00	4.70806	4.705392	4.7080601	9.9999999995937E-8
2021-09-13 05:05:00	4.70862	4.705956	4.7086201	9.9999999995937E-8
2021-09-13 05:10:00	4.70918	4.70652	4.7091801	9.9999999995937E-8
2021-09-13 05:15:00	4.70973	4.707198	4.7097301	9.9999999995937E-8
2021-09-13 05:20:00	4.71085	4.707932	4.7108501	9.9999999995937E-8
2021-09-13 05:25:00	4.71084	4.708494	4.7108401	9.9999999995937E-8
2021-09-13 05:30:00	4.71141	4.709115	4.7114101	9.9999999995937E-8
2021-09-13 05:35:00	4.71198	4.709621	4.7119801	9.9999999995937E-8
2021-09-13 05:40:00	4.71198	4.710071	4.7119801	9.9999999995937E-8
2021-09-13 05:45:00	4.71255	4.71052	4.7125501	9.9999999995937E-8
2021-09-13 05:50:00	4.71255	4.710969	4.7125501	9.9999999995937E-8
2021-09-13 05:55:00	4.7137	4.711477	4.7137001	9.9999999995937E-8
2021-09-13 06:00:00	4.71315	4.711874	4.7131501	9.9999999995937E-8
2021-09-13 06:05:00	4.71544	4.712445	4.7154401	9.9999999995937E-8
2021-09-13 06:10:00	4.71603	4.712963	4.7160301	9.9999999995937E-8
2021-09-13 06:15:00	4.71605	4.713484	4.7160501	9.9999999995937E-8
2021-09-13 06:20:00	4.71549	4.713892	4.7154901	9.9999999995937E-8
2021-09-13 06:25:00	4.71606	4.7143	4.7160601	9.9999999995937E-8
2021-09-13 06:30:00	4.71548	4.71465	4.7154801	9.9999999995937E-8
2021-09-13 06:35:00	4.71604	4.714999	4.7160401	9.9999999995937E-8
2021-09-13 06:40:00	4.71774	4.715518	4.7177401	9.9999999995937E-8
2021-09-13 06:45:00	4.7183	4.715978	4.7183001	9.9999999995937E-8
2021-09-13 06:50:00	4.7183	4.716493	4.7183001	9.9999999995937E-8
2021-09-13 06:55:00	4.71774	4.716723	4.7177401	9.9999999995937E-8
2021-09-13 07:00:00	4.71833	4.716953	4.7183301	9.9999999995937E-8
2021-09-13 07:05:00	4.71834	4.717182	4.7183401	9.9999999995937E-8
2021-09-13 07:10:00	4.71836	4.717469	4.7183601	9.9999999995937E-8
2021-09-13 07:15:00	4.72009	4.717872	4.7200901	9.9999999995937E-8
2021-09-13 07:20:00	4.72066	4.71839	4.7206601	9.9999999995937E-8
2021-09-13 07:25:00	4.7201	4.718796	4.7201001	9.9999999995937E-8
2021-09-13 07:30:00	4.72981	4.720003	4.7298101	9.9999999995937E-8
2021-09-13 07:35:00	4.73839	4.722012	4.7383901	9.9999999995937E-8
2021-09-13 07:40:00	4.74181	4.724363	4.7418101	9.9999999995937E-8
2021-09-13 07:45:00	4.74181	4.72677	4.7418101	9.9999999995937E-8
2021-09-13 07:50:00	4.73495	4.728432	4.7349501	9.9999999995937E-8
2021-09-13 07:55:00	4.7281	4.729408	4.7281001	9.9999999995937E-8
2021-09-13 08:00:00	4.72526	4.730098	4.7252601	9.9999999995937E-8
2021-09-13 08:05:00	4.72298	4.730387	4.7229801	9.9999999995937E-8
2021-09-13 08:10:00	4.72184	4.730505	4.7218401	9.9999999995937E-8
2021-09-13 08:15:00	4.72241	4.730736	4.7224101	9.9999999995937E-8
2021-09-13 08:20:00	4.7224	4.729995	4.7224001	9.9999999995937E-8
2021-09-13 08:25:00	4.72124	4.72828	4.7212401	9.9999999995937E-8
2021-09-13 08:30:00	4.72237	4.726336	4.7223701	9.9999999995937E-8
2021-09-13 08:35:00	4.72179	4.724334	4.7217901	9.9999999995937E-8
2021-09-13 08:40:00	4.72066	4.722905	4.7206601	9.9999999995937E-8
2021-09-13 08:45:00	4.72295	4.72239	4.7229501	9.9999999995937E-8
2021-09-13 08:50:00	4.72297	4.722161	4.7229701	9.9999999995937E-8
2021-09-13 08:55:00	4.72356	4.722219	4.7235601	9.9999999995937E-8
2021-09-13 09:00:00	4.72413	4.722448	4.7241301	9.9999999995937E-8
2021-09-13 09:05:00	4.72528	4.722735	4.7252801	9.9999999995937E-8
2021-09-13 09:10:00	4.72528	4.723023	4.7252801	9.9999999995937E-8
2021-09-13 09:15:00	4.72701	4.7236	4.7270101	9.9999999995937E-8
2021-09-13 09:20:00	4.72644	4.724007	4.7264401	9.9999999995937E-8
2021-09-13 09:25:00	4.72586	4.724414	4.7258601	9.9999999995937E-8
2021-09-13 09:30:00	4.72699	4.725047	4.7269901	9.9999999995937E-8
2021-09-13 09:35:00	4.7264	4.725392	4.7264001	9.9999999995937E-8
2021-09-13 09:40:00	4.72752	4.725847	4.7275201	9.9999999995937E-8
2021-09-13 09:45:00	4.72751	4.726242	4.7275101	9.9999999995937E-8
2021-09-13 09:50:00	4.72693	4.726522	4.7269301	9.9999999995937E-8
2021-09-13 09:55:00	4.7275	4.726744	4.7275001	9.9999999995937E-8
2021-09-13 10:00:00	4.72521	4.726737	4.7252101	9.9999999995937E-8
2021-09-13 10:05:00	4.72636	4.726672	4.7263601	9.9999999995937E-8
2021-09-13 10:10:00	4.72809	4.726837	4.7280901	9.9999999995937E-8
2021-09-13 10:15:00	4.72867	4.727118	4.7286701	9.9999999995937E-8
2021-09-13 10:20:00	4.72869	4.727288	4.7286901	9.9999999995937E-8
2021-09-13 10:25:00	4.72871	4.727519	4.7287101	9.9999999995937E-8
2021-09-13 10:30:00	4.72986	4.727753	4.7298601	9.9999999995937E-8
2021-09-13 10:35:00	4.73045	4.728047	4.7304501	9.9999999995937E-8
2021-09-13 10:40:00	4.73047	4.728401	4.7304701	9.9999999995937E-8
2021-09-13 10:45:00	4.73161	4.728812	4.7316101	9.9999999995937E-8
2021-09-13 10:50:00	4.72991	4.729282	4.7299101	9.9999999995937E-8
2021-09-13 10:55:00	4.73106	4.729752	4.7310601	9.9999999995937E-8
2021-09-13 11:00:00	4.73278	4.730221	4.7327801	9.9999999995937E-8
2021-09-13 11:05:00	4.73164	4.730518	4.7316401	9.9999999995937E-8
2021-09-13 11:10:00	4.73221	4.73087	4.7322101	9.9999999995937E-8
2021-09-13 11:15:00	4.73163	4.731162	4.7316301	9.9999999995937E-8
2021-09-13 11:20:00	4.73161	4.731337	4.7316101	9.9999999995937E-8
2021-09-13 11:25:00	4.73103	4.731395	4.7310301	9.9999999995937E-8
2021-09-13 11:30:00	4.73216	4.731564	4.7321601	9.9999999995937E-8
2021-09-13 11:35:00	4.73215	4.731618	4.7321501	9.9999999995937E-8
2021-09-13 11:40:00	4.73156	4.731783	4.7315601	9.9999999995937E-8
2021-09-13 11:45:00	4.73327	4.732004	4.7332701	9.9999999995937E-8
2021-09-13 11:50:00	4.73441	4.732167	4.7344101	9.9999999995937E-8
2021-09-13 11:55:00	4.73212	4.732215	4.7321201	9.9999999995937E-8
2021-09-13 12:00:00	4.73384	4.732378	4.7338401	9.9999999995937E-8
2021-09-13 12:05:00	4.73441	4.732656	4.7344101	9.9999999995937E-8
2021-09-13 12:10:00	4.73269	4.732764	4.7326901	9.9999999995937E-8
2021-09-13 12:15:00	4.73439	4.7331	4.7343901	9.9999999995937E-8
2021-09-13 12:20:00	4.73381	4.733265	4.7338101	9.9999999995937E-8
2021-09-13 12:25:00	4.73437	4.733487	4.7343701	9.9999999995937E-8
2021-09-13 12:30:00	4.73436	4.733767	4.7343601	9.9999999995937E-8
2021-09-13 12:35:00	4.73492	4.733932	4.7349201	9.9999999995937E-8
2021-09-13 12:40:00	4.73436	4.733927	4.7343601	9.9999999995937E-8
2021-09-13 12:45:00	4.73494	4.734209	4.7349401	9.9999999995937E-8
2021-09-13 12:50:00	4.73438	4.734263	4.7343801	9.9999999995937E-8
2021-09-13 12:55:00	4.73324	4.734146	4.7332401	9.9999999995937E-8
2021-09-13 13:00:00	4.73611	4.734488	4.7361101	9.9999999995937E-8
2021-09-13 13:05:00	4.73555	4.734604	4.7355501	9.9999999995937E-8
2021-09-13 13:10:00	4.73441	4.734664	4.7344101	9.9999999995937E-8
2021-09-13 13:15:00	4.73614	4.734841	4.7361401	9.9999999995937E-8
2021-09-13 13:20:00	4.73557	4.734962	4.7355701	9.9999999995937E-8
2021-09-13 13:25:00	4.73672	4.735142	4.7367201	9.9999999995937E-8
2021-09-13 13:30:00	4.73616	4.735322	4.7361601	9.9999999995937E-8
2021-09-13 13:35:00	4.73618	4.735446	4.7361801	9.9999999995937E-8
2021-09-13 13:40:00	4.73733	4.735741	4.7373301	9.9999999995937E-8
2021-09-13 13:45:00	4.73962	4.736379	4.7396201	9.9999999995937E-8
2021-09-13 13:50:00	4.73849	4.736617	4.7384901	9.9999999995937E-8
2021-09-13 13:55:00	4.73791	4.736853	4.7379101	9.9999999995937E-8
2021-09-13 14:00:00	4.73677	4.737089	4.7367701	9.9999999995937E-8
2021-09-13 14:05:00	4.73676	4.737151	4.7367601	9.9999999995937E-8
2021-09-13 14:10:00	4.73676	4.73727	4.7367601	9.9999999995937E-8
2021-09-13 14:15:00	4.73675	4.737273	4.7367501	9.9999999995937E-8
2021-09-13 14:20:00	4.73559	4.737216	4.7355901	9.9999999995937E-8
2021-09-13 14:25:00	4.73673	4.737271	4.7367301	9.9999999995937E-8
2021-09-13 14:30:00	4.73844	4.737382	4.7384401	9.9999999995937E-8
2021-09-13 14:35:00	4.73672	4.737092	4.7367201	9.9999999995937E-8
2021-09-13 14:40:00	4.73784	4.737027	4.7378401	9.9999999995937E-8
2021-09-13 14:45:00	4.73897	4.737133	4.7389701	9.9999999995937E-8
2021-09-13 14:50:00	4.73837	4.737293	4.7383701	9.9999999995937E-8
2021-09-13 14:55:00	4.73835	4.737452	4.7383501	9.9999999995937E-8
2021-09-13 15:00:00	4.73663	4.737439	4.7366301	9.9999999995937E-8
2021-09-13 15:05:00	4.73663	4.737427	4.7366301	9.9999999995937E-8
2021-09-13 15:10:00	4.73834	4.737702	4.7383401	9.9999999995937E-8
2021-09-13 15:15:00	4.73834	4.737863	4.7383401	9.9999999995937E-8
2021-09-13 15:20:00	4.73834	4.737853	4.7383401	9.9999999995937E-8
2021-09-13 15:25:00	4.7389	4.738071	4.7389001	9.9999999995937E-8
2021-09-13 15:30:00	4.7389	4.738177	4.7389001	9.9999999995937E-8
2021-09-13 15:35:00	4.73947	4.738227	4.7394701	9.9999999995937E-8
2021-09-13 15:40:00	4.73891	4.738281	4.7389101	9.9999999995937E-8
2021-09-13 15:45:00	4.73948	4.738394	4.7394801	9.9999999995937E-8
2021-09-13 15:50:00	4.73891	4.738622	4.7389101	9.9999999995937E-8
2021-09-13 15:55:00	4.73947	4.738906	4.7394701	9.9999999995937E-8
2021-09-13 16:00:00	4.74118	4.73919	4.7411801	9.9999999995937E-8
2021-09-13 16:05:00	4.73947	4.739303	4.7394701	9.9999999995937E-8
2021-09-13 16:10:00	4.73947	4.739416	4.7394701	9.9999999995937E-8
2021-09-13 16:15:00	4.74005	4.739531	4.7400501	9.9999999995937E-8
2021-09-13 16:20:00	4.74122	4.739763	4.7412201	9.9999999995937E-8
2021-09-13 16:25:00	4.74124	4.73994	4.7412401	9.9999999995937E-8
2021-09-13 16:30:00	4.74183	4.740232	4.7418301	9.9999999995937E-8
2021-09-13 16:35:00	4.74071	4.740355	4.7407101	9.9999999995937E-8
2021-09-13 16:40:00	4.73901	4.740365	4.7390101	9.9999999995937E-8
2021-09-13 16:45:00	4.74131	4.740549	4.7413101	9.9999999995937E-8
2021-09-13 16:50:00	4.74132	4.740563	4.7413201	9.9999999995937E-8
2021-09-13 16:55:00	4.74133	4.740749	4.7413301	9.9999999995937E-8
2021-09-13 17:00:00	4.74134	4.740936	4.7413401	9.9999999995937E-8
2021-09-13 17:05:00	4.74076	4.741007	4.7407601	9.9999999995937E-8
2021-09-13 17:10:00	4.73961	4.740846	4.7396101	9.9999999995937E-8
2021-09-13 17:15:00	4.74133	4.740855	4.7413301	9.9999999995937E-8
2021-09-13 17:20:00	4.74247	4.740919	4.7424701	9.9999999995937E-8
2021-09-13 17:25:00	4.74074	4.740922	4.7407401	9.9999999995937E-8
2021-09-13 17:30:00	4.74245	4.741266	4.7424501	9.9999999995937E-8
2021-09-13 17:35:00	4.74073	4.741208	4.7407301	9.9999999995937E-8
2021-09-13 17:40:00	4.74245	4.741321	4.7424501	9.9999999995937E-8
2021-09-13 17:45:00	4.7413	4.741318	4.7413001	9.9999999995937E-8
2021-09-13 17:50:00	4.74358	4.741542	4.7435801	9.9999999995937E-8
2021-09-13 17:55:00	4.743	4.741766	4.7430001	9.9999999995937E-8
2021-09-13 18:00:00	4.74128	4.741933	4.7412801	9.9999999995937E-8
2021-09-13 18:05:00	4.74242	4.742042	4.7424201	9.9999999995937E-8
2021-09-13 18:10:00	4.74184	4.741979	4.7418401	9.9999999995937E-8
2021-09-13 18:15:00	4.74356	4.742261	4.7435601	9.9999999995937E-8
2021-09-13 18:20:00	4.74413	4.742429	4.7441301	9.9999999995937E-8
2021-09-13 18:25:00	4.74356	4.742712	4.7435601	9.9999999995937E-8
2021-09-13 18:30:00	4.74356	4.742823	4.7435601	9.9999999995937E-8
2021-09-13 18:35:00	4.743	4.742993	4.7430001	9.9999999995937E-8
2021-09-13 18:40:00	4.74471	4.743106	4.7447101	9.9999999995937E-8
2021-09-13 18:45:00	4.743	4.743106	4.7430001	9.9999999995937E-8
2021-09-13 18:50:00	4.74358	4.743336	4.7435801	9.9999999995937E-8
2021-09-13 18:55:00	4.74358	4.743452	4.7435801	9.9999999995937E-8
2021-09-13 19:00:00	4.74528	4.743796	4.7452801	9.9999999995937E-8
2021-09-13 19:05:00	4.7447	4.74391	4.7447001	9.9999999995937E-8
2021-09-13 19:10:00	4.74356	4.743853	4.7435601	9.9999999995937E-8
2021-09-13 19:15:00	4.74527	4.744024	4.7452701	9.9999999995937E-8
2021-09-13 19:20:00	4.74585	4.744253	4.7458501	9.9999999995937E-8
2021-09-13 19:25:00	4.74529	4.744482	4.7452901	9.9999999995937E-8
2021-09-13 19:30:00	4.74415	4.744426	4.7441501	9.9999999995937E-8
2021-09-13 19:35:00	4.74472	4.744598	4.7447201	9.9999999995937E-8
2021-09-13 19:40:00	4.74644	4.744884	4.7464401	9.9999999995937E-8
2021-09-13 19:45:00	4.74587	4.745113	4.7458701	9.9999999995937E-8
2021-09-13 19:50:00	4.74473	4.745058	4.7447301	9.9999999995937E-8
2021-09-13 19:55:00	4.74359	4.744947	4.7435901	9.9999999995937E-8
2021-09-13 20:00:00	4.74475	4.745066	4.7447501	9.9999999995937E-8
2021-09-13 20:05:00	4.74589	4.745128	4.7458901	9.9999999995937E-8
2021-09-13 20:10:00	4.74762	4.745305	4.7476201	9.9999999995937E-8
2021-09-13 20:15:00	4.74591	4.745367	4.7459101	9.9999999995937E-8
2021-09-13 20:20:00	4.74592	4.745544	4.7459201	9.9999999995937E-8
2021-09-13 20:25:00	4.74536	4.745608	4.7453601	9.9999999995937E-8
2021-09-13 20:30:00	4.74708	4.745672	4.7470801	9.9999999995937E-8
2021-09-13 20:35:00	4.74765	4.74585	4.7476501	9.9999999995937E-8
2021-09-13 20:40:00	4.74594	4.745971	4.7459401	9.9999999995937E-8
2021-09-13 20:45:00	4.74765	4.746377	4.7476501	9.9999999995937E-8
2021-09-13 20:50:00	4.74595	4.746497	4.7459501	9.9999999995937E-8
2021-09-13 20:55:00	4.74595	4.746503	4.7459501	9.9999999995937E-8
2021-09-13 21:00:00	4.74709	4.74645	4.7470901	9.9999999995937E-8
2021-09-13 21:05:00	4.7488	4.746739	4.7488001	9.9999999995937E-8
2021-09-13 21:10:00	4.74823	4.74697	4.7482301	9.9999999995937E-8
2021-09-13 21:15:00	4.74766	4.7472	4.7476601	9.9999999995937E-8
2021-09-13 21:20:00	4.74822	4.747314	4.7482201	9.9999999995937E-8
2021-09-13 21:25:00	4.74879	4.747428	4.7487901	9.9999999995937E-8
2021-09-13 21:30:00	4.75049	4.747883	4.7504901	9.9999999995937E-8
2021-09-13 21:35:00	4.74877	4.747995	4.7487701	9.9999999995937E-8
2021-09-13 21:40:00	4.74992	4.748392	4.7499201	9.9999999995937E-8
2021-09-13 21:45:00	4.74877	4.748674	4.7487701	9.9999999995937E-8
2021-09-13 21:50:00	4.74877	4.748842	4.7487701	9.9999999995937E-8
2021-09-13 21:55:00	4.7482	4.748782	4.7482001	9.9999999995937E-8
2021-09-13 22:00:00	4.74992	4.748951	4.7499201	9.9999999995937E-8
2021-09-13 22:05:00	4.74764	4.748949	4.7476401	9.9999999995937E-8
2021-09-13 22:10:00	4.74821	4.748948	4.7482101	9.9999999995937E-8
2021-09-13 22:15:00	4.74877	4.748946	4.7487701	9.9999999995937E-8
2021-09-13 22:20:00	4.74819	4.748716	4.7481901	9.9999999995937E-8
2021-09-13 22:25:00	4.74817	4.748656	4.7481701	9.9999999995937E-8
2021-09-13 22:30:00	4.74816	4.74848	4.7481601	9.9999999995937E-8
2021-09-13 22:35:00	4.74872	4.748475	4.7487201	9.9999999995937E-8
2021-09-13 22:40:00	4.7493	4.748528	4.7493001	9.9999999995937E-8
2021-09-13 22:45:00	4.74816	4.748524	4.7481601	9.9999999995937E-8
2021-09-13 22:50:00	4.74873	4.748405	4.7487301	9.9999999995937E-8
2021-09-13 22:55:00	4.74932	4.748573	4.7493201	9.9999999995937E-8
2021-09-13 23:00:00	4.75047	4.748799	4.7504701	9.9999999995937E-8
2021-09-13 23:05:00	4.74818	4.74874	4.7481801	9.9999999995937E-8
2021-09-13 23:10:00	4.74932	4.748853	4.7493201	9.9999999995937E-8
2021-09-13 23:15:00	4.74989	4.749025	4.7498901	9.9999999995937E-8
2021-09-13 23:20:00	4.74989	4.749198	4.7498901	9.9999999995937E-8
2021-09-13 23:25:00	4.75047	4.749373	4.7504701	9.9999999995937E-8
2021-09-13 23:30:00	4.75047	4.74949	4.7504701	9.9999999995937E-8
2021-09-13 23:35:00	4.75105	4.749779	4.7510501	9.9999999995937E-8
2021-09-13 23:40:00	4.75048	4.749954	4.7504801	9.9999999995937E-8
2021-09-13 23:45:00	4.75049	4.750071	4.7504901	9.9999999995937E-8
2021-09-13 23:50:00	4.74878	4.749902	4.7487801	9.9999999995937E-8
2021-09-13 23:55:00	4.74879	4.749963	4.7487901	9.9999999995937E-8
2021-09-14 00:00:00	4.74936	4.749967	4.7493601	9.9999999995937E-8
2021-09-14 00:05:00	4.75051	4.750029	4.7505101	9.9999999995937E-8
2021-09-14 00:10:00	4.75108	4.750148	4.7510801	9.9999999995937E-8
2021-09-14 00:15:00	4.74993	4.750094	4.7499301	9.9999999995937E-8
2021-09-14 00:20:00	4.75107	4.750154	4.7510701	9.9999999995937E-8
2021-09-14 00:25:00	4.75049	4.750098	4.7504901	9.9999999995937E-8
2021-09-14 00:30:00	4.75163	4.750213	4.7516301	9.9999999995937E-8
2021-09-14 00:35:00	4.75162	4.750326	4.7516201	9.9999999995937E-8
2021-09-14 00:40:00	4.75048	4.750496	4.7504801	9.9999999995937E-8
2021-09-14 00:45:00	4.74876	4.750493	4.7487601	9.9999999995937E-8
2021-09-14 00:50:00	4.75047	4.750604	4.7504701	9.9999999995937E-8
2021-09-14 00:55:00	4.75218	4.750771	4.7521801	9.9999999995937E-8
2021-09-14 01:00:00	4.75217	4.75088	4.7521701	9.9999999995937E-8
2021-09-14 01:05:00	4.75158	4.751045	4.7515801	9.9999999995937E-8
2021-09-14 01:10:00	4.75214	4.751152	4.7521401	9.9999999995937E-8
2021-09-14 01:15:00	4.75213	4.751316	4.7521301	9.9999999995937E-8
2021-09-14 01:20:00	4.75212	4.751365	4.7521201	9.9999999995937E-8
2021-09-14 01:25:00	4.75212	4.751415	4.7521201	9.9999999995937E-8
2021-09-14 01:30:00	4.75213	4.75158	4.7521301	9.9999999995937E-8
2021-09-14 01:35:00	4.75271	4.751975	4.7527101	9.9999999995937E-8
2021-09-14 01:40:00	4.75215	4.752143	4.7521501	9.9999999995937E-8
2021-09-14 01:45:00	4.75274	4.752199	4.7527401	9.9999999995937E-8
2021-09-14 01:50:00	4.75275	4.752257	4.7527501	9.9999999995937E-8
2021-09-14 01:55:00	4.75448	4.752547	4.7544801	9.9999999995937E-8
2021-09-14 02:00:00	4.75391	4.752724	4.7539101	9.9999999995937E-8
2021-09-14 02:05:00	4.75106	4.752617	4.7510601	9.9999999995937E-8
2021-09-14 02:10:00	4.75164	4.752569	4.7516401	9.9999999995937E-8
2021-09-14 02:15:00	4.75164	4.752521	4.7516401	9.9999999995937E-8
2021-09-14 02:20:00	4.75049	4.752357	4.7504901	9.9999999995937E-8
2021-09-14 02:25:00	4.75219	4.752305	4.7521901	9.9999999995937E-8
2021-09-14 02:30:00	4.75218	4.752308	4.7521801	9.9999999995937E-8
2021-09-14 02:35:00	4.75216	4.75225	4.7521601	9.9999999995937E-8
2021-09-14 02:40:00	4.75272	4.752247	4.7527201	9.9999999995937E-8
2021-09-14 02:45:00	4.75328	4.752127	4.7532801	9.9999999995937E-8
2021-09-14 02:50:00	4.75442	4.752178	4.7544201	9.9999999995937E-8
2021-09-14 02:55:00	4.75326	4.752398	4.7532601	9.9999999995937E-8
2021-09-14 03:00:00	4.75326	4.75256	4.7532601	9.9999999995937E-8
2021-09-14 03:05:00	4.75269	4.752665	4.7526901	9.9999999995937E-8
2021-09-14 03:10:00	4.75441	4.753057	4.7544101	9.9999999995937E-8
2021-09-14 03:15:00	4.7527	4.753108	4.7527001	9.9999999995937E-8
2021-09-14 03:20:00	4.75443	4.753333	4.7544301	9.9999999995937E-8
2021-09-14 03:25:00	4.75272	4.753389	4.7527201	9.9999999995937E-8
2021-09-14 03:30:00	4.75388	4.753505	4.7538801	9.9999999995937E-8
2021-09-14 03:35:00	4.75388	4.753565	4.7538801	9.9999999995937E-8
2021-09-14 03:40:00	4.7533	4.753453	4.7533001	9.9999999995937E-8
2021-09-14 03:45:00	4.75444	4.753571	4.7544401	9.9999999995937E-8
2021-09-14 03:50:00	4.75328	4.753573	4.7532801	9.9999999995937E-8
2021-09-14 03:55:00	4.75328	4.753632	4.7532801	9.9999999995937E-8
2021-09-14 04:00:00	4.75501	4.753692	4.7550101	9.9999999995937E-8
2021-09-14 04:05:00	4.75501	4.753923	4.7550101	9.9999999995937E-8
2021-09-14 04:10:00	4.75559	4.754039	4.7555901	9.9999999995937E-8
2021-09-14 04:15:00	4.75445	4.754212	4.7544501	9.9999999995937E-8
2021-09-14 04:20:00	4.75504	4.754328	4.7550401	9.9999999995937E-8
2021-09-14 04:25:00	4.75448	4.754388	4.7544801	9.9999999995937E-8
2021-09-14 04:30:00	4.75392	4.75445	4.7539201	9.9999999995937E-8
2021-09-14 04:35:00	4.75507	4.754513	4.7550701	9.9999999995937E-8
2021-09-14 04:40:00	4.75393	4.754578	4.7539301	9.9999999995937E-8
2021-09-14 04:45:00	4.75506	4.754756	4.7550601	9.9999999995937E-8
2021-09-14 04:50:00	4.75447	4.754702	4.7544701	9.9999999995937E-8
2021-09-14 04:55:00	4.75446	4.754647	4.7544601	9.9999999995937E-8
2021-09-14 05:00:00	4.75502	4.75459	4.7550201	9.9999999995937E-8
2021-09-14 05:05:00	4.75445	4.75459	4.7544501	9.9999999995937E-8
2021-09-14 05:10:00	4.75444	4.75453	4.7544401	9.9999999995937E-8
2021-09-14 05:15:00	4.75501	4.754583	4.7550101	9.9999999995937E-8
2021-09-14 05:20:00	4.75501	4.754692	4.7550101	9.9999999995937E-8
2021-09-14 05:25:00	4.75558	4.754743	4.7555801	9.9999999995937E-8
2021-09-14 05:30:00	4.75558	4.754908	4.7555801	9.9999999995937E-8
2021-09-14 05:35:00	4.75615	4.755017	4.7561501	9.9999999995937E-8
2021-09-14 05:40:00	4.75559	4.755129	4.7555901	9.9999999995937E-8
2021-09-14 05:45:00	4.75617	4.7553	4.7561701	9.9999999995937E-8
2021-09-14 05:50:00	4.75503	4.755301	4.7550301	9.9999999995937E-8
2021-09-14 05:55:00	4.75561	4.755417	4.7556101	9.9999999995937E-8
2021-09-14 06:00:00	4.75503	4.755476	4.7550301	9.9999999995937E-8
2021-09-14 06:05:00	4.75503	4.755478	4.7550301	9.9999999995937E-8
2021-09-14 06:10:00	4.75618	4.755595	4.7561801	9.9999999995937E-8
2021-09-14 06:15:00	4.75733	4.75577	4.7573301	9.9999999995937E-8
2021-09-14 06:20:00	4.75619	4.755831	4.7561901	9.9999999995937E-8
2021-09-14 06:25:00	4.75677	4.755893	4.7567701	9.9999999995937E-8
2021-09-14 06:30:00	4.75678	4.756012	4.7567801	9.9999999995937E-8
2021-09-14 06:35:00	4.75621	4.756016	4.7562101	9.9999999995937E-8
2021-09-14 06:40:00	4.75736	4.756249	4.7573601	9.9999999995937E-8
2021-09-14 06:45:00	4.75564	4.756252	4.7556401	9.9999999995937E-8
2021-09-14 06:50:00	4.75622	4.756371	4.7562201	9.9999999995937E-8
2021-09-14 06:55:00	4.75795	4.756663	4.7579501	9.9999999995937E-8
2021-09-14 07:00:00	4.75738	4.756783	4.7573801	9.9999999995937E-8
2021-09-14 07:05:00	4.75681	4.756731	4.7568101	9.9999999995937E-8
2021-09-14 07:10:00	4.75395	4.756507	4.7539501	9.9999999995937E-8
2021-09-14 07:15:00	4.75795	4.756625	4.7579501	9.9999999995937E-8
2021-09-14 07:20:00	4.76024	4.756971	4.7602401	9.9999999995937E-8
2021-09-14 07:25:00	4.75966	4.757316	4.7596601	9.9999999995937E-8
2021-09-14 07:30:00	4.75965	4.757545	4.7596501	9.9999999995937E-8
2021-09-14 07:35:00	4.75849	4.75783	4.7584901	9.9999999995937E-8
2021-09-14 07:40:00	4.75849	4.758057	4.7584901	9.9999999995937E-8
2021-09-14 07:45:00	4.75678	4.75794	4.7567801	9.9999999995937E-8
2021-09-14 07:50:00	4.7562	4.757822	4.7562001	9.9999999995937E-8
2021-09-14 07:55:00	4.75619	4.75776	4.7561901	9.9999999995937E-8
2021-09-14 08:00:00	4.75676	4.758041	4.7567601	9.9999999995937E-8
2021-09-14 08:05:00	4.75733	4.757979	4.7573301	9.9999999995937E-8
2021-09-14 08:10:00	4.75504	4.757459	4.7550401	9.9999999995937E-8
2021-09-14 08:15:00	4.75618	4.757111	4.7561801	9.9999999995937E-8
2021-09-14 08:20:00	4.75676	4.756822	4.7567601	9.9999999995937E-8
2021-09-14 08:25:00	4.75734	4.756707	4.7573401	9.9999999995937E-8
2021-09-14 08:30:00	4.75791	4.756649	4.7579101	9.9999999995937E-8
2021-09-14 08:35:00	4.75735	4.756706	4.7573501	9.9999999995937E-8
2021-09-14 08:40:00	4.75735	4.756821	4.7573501	9.9999999995937E-8
2021-09-14 08:45:00	4.75736	4.756938	4.7573601	9.9999999995937E-8
2021-09-14 08:50:00	4.75737	4.756999	4.7573701	9.9999999995937E-8
2021-09-14 08:55:00	4.7568	4.756946	4.7568001	9.9999999995937E-8
2021-09-14 09:00:00	4.75737	4.757179	4.7573701	9.9999999995937E-8
2021-09-14 09:05:00	4.75738	4.757299	4.7573801	9.9999999995937E-8
2021-09-14 09:10:00	4.75738	4.757361	4.7573801	9.9999999995937E-8
2021-09-14 09:15:00	4.75795	4.757422	4.7579501	9.9999999995937E-8
2021-09-14 09:20:00	4.75967	4.757598	4.7596701	9.9999999995937E-8
2021-09-14 09:25:00	4.75795	4.757658	4.7579501	9.9999999995937E-8
2021-09-14 09:30:00	4.75738	4.757661	4.7573801	9.9999999995937E-8
2021-09-14 09:35:00	4.75738	4.757663	4.7573801	9.9999999995937E-8
2021-09-14 09:40:00	4.75738	4.757664	4.7573801	9.9999999995937E-8
2021-09-14 09:45:00	4.75853	4.757837	4.7585301	9.9999999995937E-8
2021-09-14 09:50:00	4.75738	4.757838	4.7573801	9.9999999995937E-8
2021-09-14 09:55:00	4.75795	4.757895	4.7579501	9.9999999995937E-8
2021-09-14 10:00:00	4.75851	4.758008	4.7585101	9.9999999995937E-8
2021-09-14 10:05:00	4.75792	4.758005	4.7579201	9.9999999995937E-8
2021-09-14 10:10:00	4.75733	4.757771	4.7573301	9.9999999995937E-8
2021-09-14 10:15:00	4.75789	4.757765	4.7578901	9.9999999995937E-8
2021-09-14 10:20:00	4.75731	4.757758	4.7573101	9.9999999995937E-8
2021-09-14 10:25:00	4.75788	4.757808	4.7578801	9.9999999995937E-8
2021-09-14 10:30:00	4.75787	4.757857	4.7578701	9.9999999995937E-8
2021-09-14 10:35:00	4.75959	4.757963	4.7595901	9.9999999995937E-8
2021-09-14 10:40:00	4.75901	4.758126	4.7590101	9.9999999995937E-8
2021-09-14 10:45:00	4.75787	4.758118	4.7578701	9.9999999995937E-8
2021-09-14 10:50:00	4.75958	4.758225	4.7595801	9.9999999995937E-8
2021-09-14 10:55:00	4.75958	4.758391	4.7595801	9.9999999995937E-8
2021-09-14 11:00:00	4.75786	4.758444	4.7578601	9.9999999995937E-8
2021-09-14 11:05:00	4.75729	4.758384	4.7572901	9.9999999995937E-8
2021-09-14 11:10:00	4.75844	4.758497	4.7584401	9.9999999995937E-8
2021-09-14 11:15:00	4.75845	4.758554	4.7584501	9.9999999995937E-8
2021-09-14 11:20:00	4.75961	4.758728	4.7596101	9.9999999995937E-8
2021-09-14 11:25:00	4.75847	4.758616	4.7584701	9.9999999995937E-8
2021-09-14 11:30:00	4.75905	4.75862	4.7590501	9.9999999995937E-8
2021-09-14 11:35:00	4.75963	4.758796	4.7596301	9.9999999995937E-8
2021-09-14 11:40:00	4.75964	4.758802	4.7596401	9.9999999995937E-8
2021-09-14 11:45:00	4.7585	4.758694	4.7585001	9.9999999995937E-8
2021-09-14 11:50:00	4.75908	4.758816	4.7590801	9.9999999995937E-8
2021-09-14 11:55:00	4.75907	4.758994	4.7590701	9.9999999995937E-8
2021-09-14 12:00:00	4.75905	4.759055	4.7590501	9.9999999995937E-8
2021-09-14 12:05:00	4.75961	4.759171	4.7596101	9.9999999995937E-8
2021-09-14 12:10:00	4.7596	4.75917	4.7596001	9.9999999995937E-8
2021-09-14 12:15:00	4.75959	4.759282	4.7595901	9.9999999995937E-8
2021-09-14 12:20:00	4.76014	4.759391	4.7601401	9.9999999995937E-8
2021-09-14 12:25:00	4.75899	4.759327	4.7589901	9.9999999995937E-8
2021-09-14 12:30:00	4.75899	4.759262	4.7589901	9.9999999995937E-8
2021-09-14 12:35:00	4.75957	4.759369	4.7595701	9.9999999995937E-8
2021-09-14 12:40:00	4.76015	4.759476	4.7601501	9.9999999995937E-8
2021-09-14 12:45:00	4.75845	4.759414	4.7584501	9.9999999995937E-8
2021-09-14 12:50:00	4.7596	4.759469	4.7596001	9.9999999995937E-8
2021-09-14 12:55:00	4.75904	4.759412	4.7590401	9.9999999995937E-8
2021-09-14 13:00:00	4.76133	4.759585	4.7613301	9.9999999995937E-8
2021-09-14 13:05:00	4.76074	4.7597	4.7607401	9.9999999995937E-8
2021-09-14 13:10:00	4.75959	4.759645	4.7595901	9.9999999995937E-8
2021-09-14 13:15:00	4.76071	4.759817	4.7607101	9.9999999995937E-8
2021-09-14 13:20:00	4.76012	4.75993	4.7601201	9.9999999995937E-8
2021-09-14 13:25:00	4.76183	4.760156	4.7618301	9.9999999995937E-8
2021-09-14 13:30:00	4.76126	4.760267	4.7612601	9.9999999995937E-8
2021-09-14 13:35:00	4.76584	4.761006	4.7658401	9.9999999995937E-8
2021-09-14 13:40:00	4.76642	4.761688	4.7664201	9.9999999995937E-8
2021-09-14 13:45:00	4.76415	4.762199	4.7641501	9.9999999995937E-8
2021-09-14 13:50:00	4.76187	4.762253	4.7618701	9.9999999995937E-8
2021-09-14 13:55:00	4.76074	4.762253	4.7607401	9.9999999995937E-8
2021-09-14 14:00:00	4.76131	4.762425	4.7613101	9.9999999995937E-8
2021-09-14 14:05:00	4.75959	4.762313	4.7595901	9.9999999995937E-8
2021-09-14 14:10:00	4.76073	4.762374	4.7607301	9.9999999995937E-8
2021-09-14 14:15:00	4.76015	4.762206	4.7601501	9.9999999995937E-8
2021-09-14 14:20:00	4.76015	4.762095	4.7601501	9.9999999995937E-8
2021-09-14 14:25:00	4.76816	4.762327	4.7681601	9.9999999995937E-8
2021-09-14 14:30:00	4.76873	4.762558	4.7687301	9.9999999995937E-8
2021-09-14 14:35:00	4.76703	4.762846	4.7670301	9.9999999995937E-8
2021-09-14 14:40:00	4.76761	4.76342	4.7676101	9.9999999995937E-8
2021-09-14 14:45:00	4.76762	4.764108	4.7676201	9.9999999995937E-8
2021-09-14 14:50:00	4.76877	4.764854	4.7687701	9.9999999995937E-8
2021-09-14 14:55:00	4.76877	4.765772	4.7687701	9.9999999995937E-8
2021-09-14 15:00:00	4.76819	4.766518	4.7681901	9.9999999995937E-8
2021-09-14 15:05:00	4.76762	4.767265	4.7676201	9.9999999995937E-8
2021-09-14 15:10:00	4.76934	4.768184	4.7693401	9.9999999995937E-8
2021-09-14 15:15:00	4.76877	4.768245	4.7687701	9.9999999995937E-8
2021-09-14 15:20:00	4.76877	4.768249	4.7687701	9.9999999995937E-8
2021-09-14 15:25:00	4.76821	4.768367	4.7682101	9.9999999995937E-8
2021-09-14 15:30:00	4.76879	4.768485	4.7687901	9.9999999995937E-8
2021-09-14 15:35:00	4.7688	4.768603	4.7688001	9.9999999995937E-8
2021-09-14 15:40:00	4.7688	4.768606	4.7688001	9.9999999995937E-8
2021-09-14 15:45:00	4.7688	4.768609	4.7688001	9.9999999995937E-8
2021-09-14 15:50:00	4.76879	4.768669	4.7687901	9.9999999995937E-8
2021-09-14 15:55:00	4.76936	4.768843	4.7693601	9.9999999995937E-8
2021-09-14 16:00:00	4.76821	4.76873	4.7682101	9.9999999995937E-8
2021-09-14 16:05:00	4.76878	4.768731	4.7687801	9.9999999995937E-8
2021-09-14 16:10:00	4.76878	4.768732	4.7687801	9.9999999995937E-8
2021-09-14 16:15:00	4.76878	4.768789	4.7687801	9.9999999995937E-8
2021-09-14 16:20:00	4.76879	4.768789	4.7687901	9.9999999995937E-8
2021-09-14 16:25:00	4.76765	4.768674	4.7676501	9.9999999995937E-8
2021-09-14 16:30:00	4.76879	4.768673	4.7687901	9.9999999995937E-8
2021-09-14 16:35:00	4.76878	4.768671	4.7687801	9.9999999995937E-8
2021-09-14 16:40:00	4.76992	4.768784	4.7699201	9.9999999995937E-8
2021-09-14 16:45:00	4.77049	4.768897	4.7704901	9.9999999995937E-8
2021-09-14 16:50:00	4.7682	4.768896	4.7682001	9.9999999995937E-8
2021-09-14 16:55:00	4.76935	4.768953	4.7693501	9.9999999995937E-8
2021-09-14 17:00:00	4.76878	4.768953	4.7687801	9.9999999995937E-8
2021-09-14 17:05:00	4.76879	4.768954	4.7687901	9.9999999995937E-8
2021-09-14 17:10:00	4.76936	4.769011	4.7693601	9.9999999995937E-8
2021-09-14 17:15:00	4.76936	4.769182	4.7693601	9.9999999995937E-8
2021-09-14 17:20:00	4.76993	4.769296	4.7699301	9.9999999995937E-8
2021-09-14 17:25:00	4.77048	4.769466	4.7704801	9.9999999995937E-8
2021-09-14 17:30:00	4.76989	4.769463	4.7698901	9.9999999995937E-8
2021-09-14 17:35:00	4.76931	4.769345	4.7693101	9.9999999995937E-8
2021-09-14 17:40:00	4.77101	4.769626	4.7710101	9.9999999995937E-8
2021-09-14 17:45:00	4.77043	4.769734	4.7704301	9.9999999995937E-8
2021-09-14 17:50:00	4.76927	4.769783	4.7692701	9.9999999995937E-8
2021-09-14 17:55:00	4.76868	4.769772	4.7686801	9.9999999995937E-8
2021-09-14 18:00:00	4.76925	4.769761	4.7692501	9.9999999995937E-8
2021-09-14 18:05:00	4.76869	4.769694	4.7686901	9.9999999995937E-8
2021-09-14 18:10:00	4.76984	4.769685	4.7698401	9.9999999995937E-8
2021-09-14 18:15:00	4.77043	4.76968	4.7704301	9.9999999995937E-8
2021-09-14 18:20:00	4.7693	4.769621	4.7693001	9.9999999995937E-8
2021-09-14 18:25:00	4.77103	4.769793	4.7710301	9.9999999995937E-8
2021-09-14 18:30:00	4.77105	4.769797	4.7710501	9.9999999995937E-8
2021-09-14 18:35:00	4.77106	4.76986	4.7710601	9.9999999995937E-8
2021-09-14 18:40:00	4.76878	4.769811	4.7687801	9.9999999995937E-8
2021-09-14 18:45:00	4.76936	4.769879	4.7693601	9.9999999995937E-8
2021-09-14 18:50:00	4.76936	4.76989	4.7693601	9.9999999995937E-8
2021-09-14 18:55:00	4.76994	4.770015	4.7699401	9.9999999995937E-8
2021-09-14 19:00:00	4.77109	4.77014	4.7710901	9.9999999995937E-8
2021-09-14 19:05:00	4.77053	4.77015	4.7705301	9.9999999995937E-8
2021-09-14 19:10:00	4.76996	4.770216	4.7699601	9.9999999995937E-8
2021-09-14 19:15:00	4.77168	4.770281	4.7716801	9.9999999995937E-8
2021-09-14 19:20:00	4.76996	4.770172	4.7699601	9.9999999995937E-8
2021-09-14 19:25:00	4.77052	4.770118	4.7705201	9.9999999995937E-8
2021-09-14 19:30:00	4.77108	4.770348	4.7710801	9.9999999995937E-8
2021-09-14 19:35:00	4.7705	4.770462	4.7705001	9.9999999995937E-8
2021-09-14 19:40:00	4.77049	4.770575	4.7704901	9.9999999995937E-8
2021-09-14 19:45:00	4.76993	4.770574	4.7699301	9.9999999995937E-8
2021-09-14 19:50:00	4.76936	4.770401	4.7693601	9.9999999995937E-8
2021-09-14 19:55:00	4.77049	4.770397	4.7704901	9.9999999995937E-8
2021-09-14 20:00:00	4.76993	4.770394	4.7699301	9.9999999995937E-8
2021-09-14 20:05:00	4.7705	4.770276	4.7705001	9.9999999995937E-8
2021-09-14 20:10:00	4.77108	4.770388	4.7710801	9.9999999995937E-8
2021-09-14 20:15:00	4.77109	4.770445	4.7710901	9.9999999995937E-8
2021-09-14 20:20:00	4.77281	4.770618	4.7728101	9.9999999995937E-8
2021-09-14 20:25:00	4.77167	4.770735	4.7716701	9.9999999995937E-8
2021-09-14 20:30:00	4.77167	4.770853	4.7716701	9.9999999995937E-8
2021-09-14 20:35:00	4.77225	4.771085	4.7722501	9.9999999995937E-8
2021-09-14 20:40:00	4.77053	4.771202	4.7705301	9.9999999995937E-8
2021-09-14 20:45:00	4.7711	4.771263	4.7711001	9.9999999995937E-8
2021-09-14 20:50:00	4.77223	4.771493	4.7722301	9.9999999995937E-8
2021-09-14 20:55:00	4.77278	4.771721	4.7727801	9.9999999995937E-8
2021-09-14 21:00:00	4.77163	4.771776	4.7716301	9.9999999995937E-8
2021-09-14 21:05:00	4.77219	4.771886	4.7721901	9.9999999995937E-8
2021-09-14 21:10:00	4.77275	4.77188	4.7727501	9.9999999995937E-8
2021-09-14 21:15:00	4.77103	4.771816	4.7710301	9.9999999995937E-8
2021-09-14 21:20:00	4.77161	4.77181	4.7716101	9.9999999995937E-8
2021-09-14 21:25:00	4.77103	4.771688	4.7710301	9.9999999995937E-8
2021-09-14 21:30:00	4.77274	4.771909	4.7727401	9.9999999995937E-8
2021-09-14 21:35:00	4.77101	4.7719	4.7710101	9.9999999995937E-8
2021-09-14 21:40:00	4.771	4.771777	4.7710001	9.9999999995937E-8
2021-09-14 21:45:00	4.77156	4.771655	4.7715601	9.9999999995937E-8
2021-09-14 21:50:00	4.77098	4.77159	4.7709801	9.9999999995937E-8
2021-09-14 21:55:00	4.77098	4.771469	4.7709801	9.9999999995937E-8
2021-09-14 22:00:00	4.77213	4.771407	4.7721301	9.9999999995937E-8
2021-09-14 22:05:00	4.77328	4.771632	4.7732801	9.9999999995937E-8
2021-09-14 22:10:00	4.77272	4.771743	4.7727201	9.9999999995937E-8
2021-09-14 22:15:00	4.77159	4.771799	4.7715901	9.9999999995937E-8
2021-09-14 22:20:00	4.77103	4.771628	4.7710301	9.9999999995937E-8
2021-09-14 22:25:00	4.77219	4.771746	4.7721901	9.9999999995937E-8
2021-09-14 22:30:00	4.77106	4.771752	4.7710601	9.9999999995937E-8
2021-09-14 22:35:00	4.77278	4.771874	4.7727801	9.9999999995937E-8
2021-09-14 22:40:00	4.77165	4.771941	4.7716501	9.9999999995937E-8
2021-09-14 22:45:00	4.77166	4.772009	4.7716601	9.9999999995937E-8
2021-09-14 22:50:00	4.77109	4.771905	4.7710901	9.9999999995937E-8
2021-09-14 22:55:00	4.77166	4.771743	4.7716601	9.9999999995937E-8
2021-09-14 23:00:00	4.77166	4.771637	4.7716601	9.9999999995937E-8
2021-09-14 23:05:00	4.77108	4.771586	4.7710801	9.9999999995937E-8
2021-09-14 23:10:00	4.77164	4.771647	4.7716401	9.9999999995937E-8
2021-09-14 23:15:00	4.77278	4.771706	4.7727801	9.9999999995937E-8
2021-09-14 23:20:00	4.77163	4.771763	4.7716301	9.9999999995937E-8
2021-09-14 23:25:00	4.77163	4.771648	4.7716301	9.9999999995937E-8
2021-09-14 23:30:00	4.77221	4.771704	4.7722101	9.9999999995937E-8
2021-09-14 23:35:00	4.77164	4.771702	4.7716401	9.9999999995937E-8
2021-09-14 23:40:00	4.77106	4.771699	4.7710601	9.9999999995937E-8
2021-09-14 23:45:00	4.77219	4.771752	4.7721901	9.9999999995937E-8
2021-09-14 23:50:00	4.77217	4.771803	4.7721701	9.9999999995937E-8
2021-09-14 23:55:00	4.77157	4.771852	4.7715701	9.9999999995937E-8
2021-09-15 00:00:00	4.77156	4.771844	4.7715601	9.9999999995937E-8
2021-09-15 00:05:00	4.77326	4.771892	4.7732601	9.9999999995937E-8
2021-09-15 00:10:00	4.77327	4.772056	4.7732701	9.9999999995937E-8
2021-09-15 00:15:00	4.771	4.771993	4.7710001	9.9999999995937E-8
2021-09-15 00:20:00	4.77157	4.771929	4.7715701	9.9999999995937E-8
2021-09-15 00:25:00	4.77102	4.771867	4.7710201	9.9999999995937E-8
2021-09-15 00:30:00	4.77332	4.772093	4.7733201	9.9999999995937E-8
2021-09-15 00:35:00	4.77332	4.772206	4.7733201	9.9999999995937E-8
2021-09-15 00:40:00	4.77276	4.772265	4.7727601	9.9999999995937E-8
2021-09-15 00:45:00	4.77275	4.772383	4.7727501	9.9999999995937E-8
2021-09-15 00:50:00	4.77274	4.772501	4.7727401	9.9999999995937E-8
2021-09-15 00:55:00	4.77216	4.772391	4.7721601	9.9999999995937E-8
2021-09-15 01:00:00	4.77216	4.77228	4.7721601	9.9999999995937E-8
2021-09-15 01:05:00	4.77273	4.772453	4.7727301	9.9999999995937E-8
2021-09-15 01:10:00	4.77102	4.772398	4.7710201	9.9999999995937E-8
2021-09-15 01:15:00	4.77161	4.772457	4.7716101	9.9999999995937E-8
2021-09-15 01:20:00	4.77219	4.772344	4.7721901	9.9999999995937E-8
2021-09-15 01:25:00	4.77276	4.772288	4.7727601	9.9999999995937E-8
2021-09-15 01:30:00	4.77278	4.77229	4.7727801	9.9999999995937E-8
2021-09-15 01:35:00	4.77336	4.772351	4.7733601	9.9999999995937E-8
2021-09-15 01:40:00	4.77336	4.772413	4.7733601	9.9999999995937E-8
2021-09-15 01:45:00	4.77336	4.772533	4.7733601	9.9999999995937E-8
2021-09-15 01:50:00	4.77335	4.772652	4.7733501	9.9999999995937E-8
2021-09-15 01:55:00	4.77334	4.772713	4.7733401	9.9999999995937E-8
2021-09-15 02:00:00	4.77333	4.772944	4.7733301	9.9999999995937E-8
2021-09-15 02:05:00	4.77332	4.773115	4.7733201	9.9999999995937E-8
2021-09-15 02:10:00	4.77332	4.773228	4.7733201	9.9999999995937E-8
2021-09-15 02:15:00	4.77275	4.773227	4.7727501	9.9999999995937E-8
2021-09-15 02:20:00	4.77275	4.773224	4.7727501	9.9999999995937E-8
2021-09-15 02:25:00	4.77276	4.773164	4.7727601	9.9999999995937E-8
2021-09-15 02:30:00	4.77161	4.772989	4.7716101	9.9999999995937E-8
2021-09-15 02:35:00	4.77276	4.772929	4.7727601	9.9999999995937E-8
2021-09-15 02:40:00	4.77389	4.772983	4.7738901	9.9999999995937E-8
2021-09-15 02:45:00	4.77276	4.772925	4.7727601	9.9999999995937E-8
2021-09-15 02:50:00	4.77332	4.772924	4.7733201	9.9999999995937E-8
2021-09-15 02:55:00	4.77332	4.772924	4.7733201	9.9999999995937E-8
2021-09-15 03:00:00	4.77332	4.772924	4.7733201	9.9999999995937E-8
2021-09-15 03:05:00	4.77275	4.772924	4.7727501	9.9999999995937E-8
2021-09-15 03:10:00	4.77218	4.772867	4.7721801	9.9999999995937E-8
2021-09-15 03:15:00	4.77332	4.772923	4.7733201	9.9999999995937E-8
2021-09-15 03:20:00	4.77275	4.773037	4.7727501	9.9999999995937E-8
2021-09-15 03:25:00	4.77332	4.773093	4.7733201	9.9999999995937E-8
2021-09-15 03:30:00	4.77389	4.773093	4.7738901	9.9999999995937E-8
2021-09-15 03:35:00	4.77332	4.773149	4.7733201	9.9999999995937E-8
2021-09-15 03:40:00	4.77445	4.773262	4.7744501	9.9999999995937E-8
2021-09-15 03:45:00	4.77273	4.773203	4.7727301	9.9999999995937E-8
2021-09-15 03:50:00	4.77328	4.773199	4.7732801	9.9999999995937E-8
2021-09-15 03:55:00	4.77328	4.773252	4.7732801	9.9999999995937E-8
2021-09-15 04:00:00	4.77156	4.77319	4.7715601	9.9999999995937E-8
2021-09-15 04:05:00	4.77213	4.773071	4.7721301	9.9999999995937E-8
2021-09-15 04:10:00	4.77329	4.773125	4.7732901	9.9999999995937E-8
2021-09-15 04:15:00	4.7733	4.773123	4.7733001	9.9999999995937E-8
2021-09-15 04:20:00	4.77332	4.773066	4.7733201	9.9999999995937E-8
2021-09-15 04:25:00	4.77332	4.773066	4.7733201	9.9999999995937E-8
2021-09-15 04:30:00	4.77332	4.772953	4.7733201	9.9999999995937E-8
2021-09-15 04:35:00	4.77446	4.773126	4.7744601	9.9999999995937E-8
2021-09-15 04:40:00	4.77276	4.773074	4.7727601	9.9999999995937E-8
2021-09-15 04:45:00	4.77276	4.773022	4.7727601	9.9999999995937E-8
2021-09-15 04:50:00	4.77333	4.773199	4.7733301	9.9999999995937E-8
2021-09-15 04:55:00	4.77219	4.773205	4.7721901	9.9999999995937E-8
2021-09-15 05:00:00	4.77335	4.773211	4.7733501	9.9999999995937E-8
2021-09-15 05:05:00	4.77336	4.773217	4.7733601	9.9999999995937E-8
2021-09-15 05:10:00	4.77279	4.773164	4.7727901	9.9999999995937E-8
2021-09-15 05:15:00	4.77279	4.773111	4.7727901	9.9999999995937E-8
2021-09-15 05:20:00	4.77221	4.773	4.7722101	9.9999999995937E-8
2021-09-15 05:25:00	4.7722	4.772774	4.7722001	9.9999999995937E-8
2021-09-15 05:30:00	4.77276	4.772774	4.7727601	9.9999999995937E-8
2021-09-15 05:35:00	4.77276	4.772774	4.7727601	9.9999999995937E-8
2021-09-15 05:40:00	4.77216	4.772657	4.7721601	9.9999999995937E-8
2021-09-15 05:45:00	4.77215	4.772653	4.7721501	9.9999999995937E-8
2021-09-15 05:50:00	4.77214	4.772532	4.7721401	9.9999999995937E-8
2021-09-15 05:55:00	4.77328	4.772524	4.7732801	9.9999999995937E-8
2021-09-15 06:00:00	4.77328	4.772573	4.7732801	9.9999999995937E-8
2021-09-15 06:05:00	4.77271	4.772565	4.7727101	9.9999999995937E-8
2021-09-15 06:10:00	4.77271	4.772615	4.7727101	9.9999999995937E-8
2021-09-15 06:15:00	4.77271	4.772666	4.7727101	9.9999999995937E-8
2021-09-15 06:20:00	4.77272	4.772662	4.7727201	9.9999999995937E-8
2021-09-15 06:25:00	4.77216	4.772602	4.7721601	9.9999999995937E-8
2021-09-15 06:30:00	4.79047	4.774433	4.7904701	9.9999999995937E-8
2021-09-15 06:35:00	4.80191	4.777409	4.8019101	9.9999999995937E-8
2021-09-15 06:40:00	4.79791	4.779986	4.7979101	9.9999999995937E-8
2021-09-15 06:45:00	4.78704	4.781362	4.7870401	9.9999999995937E-8
2021-09-15 06:50:00	4.78133	4.782167	4.7813301	9.9999999995937E-8
2021-09-15 06:55:00	4.7779	4.782686	4.7779001	9.9999999995937E-8
2021-09-15 07:00:00	4.77562	4.782977	4.7756201	9.9999999995937E-8
2021-09-15 07:05:00	4.7739	4.783096	4.7739001	9.9999999995937E-8
2021-09-15 07:10:00	4.77333	4.783157	4.7733301	9.9999999995937E-8
2021-09-15 07:15:00	4.77332	4.783273	4.7733201	9.9999999995937E-8
2021-09-15 07:20:00	4.77219	4.781445	4.7721901	9.9999999995937E-8
2021-09-15 07:25:00	4.77219	4.778473	4.7721901	9.9999999995937E-8
2021-09-15 07:30:00	4.77105	4.775787	4.7710501	9.9999999995937E-8
2021-09-15 07:35:00	4.77277	4.77436	4.7727701	9.9999999995937E-8
2021-09-15 07:40:00	4.77277	4.773504	4.7727701	9.9999999995937E-8
2021-09-15 07:45:00	4.77336	4.77305	4.7733601	9.9999999995937E-8
2021-09-15 07:50:00	4.77279	4.772767	4.7727901	9.9999999995937E-8
2021-09-15 07:55:00	4.77337	4.772714	4.7733701	9.9999999995937E-8
2021-09-15 08:00:00	4.77336	4.772717	4.7733601	9.9999999995937E-8
2021-09-15 08:05:00	4.79394	4.774779	4.7939401	9.9999999995937E-8
2021-09-15 08:10:00	4.8008	4.77764	4.8008001	9.9999999995937E-8
2021-09-15 08:15:00	4.79164	4.779585	4.7916401	9.9999999995937E-8
2021-09-15 08:20:00	4.7865	4.78113	4.7865001	9.9999999995937E-8
2021-09-15 08:25:00	4.78421	4.782274	4.7842101	9.9999999995937E-8
2021-09-15 08:30:00	4.78136	4.783133	4.7813601	9.9999999995937E-8
2021-09-15 08:35:00	4.78135	4.783932	4.7813501	9.9999999995937E-8
2021-09-15 08:40:00	4.7802	4.784673	4.7802001	9.9999999995937E-8
2021-09-15 08:45:00	4.77848	4.785184	4.7784801	9.9999999995937E-8
2021-09-15 08:50:00	4.77962	4.78581	4.7796201	9.9999999995937E-8
2021-09-15 08:55:00	4.77732	4.784148	4.7773201	9.9999999995937E-8
2021-09-15 09:00:00	4.77731	4.781799	4.7773101	9.9999999995937E-8
2021-09-15 09:05:00	4.77674	4.780309	4.7767401	9.9999999995937E-8
2021-09-15 09:10:00	4.77789	4.779448	4.7778901	9.9999999995937E-8
2021-09-15 09:15:00	4.7779	4.778817	4.7779001	9.9999999995937E-8
2021-09-15 09:20:00	4.77791	4.778472	4.7779101	9.9999999995937E-8
2021-09-15 09:25:00	4.77792	4.778129	4.7779201	9.9999999995937E-8
2021-09-15 09:30:00	4.77792	4.777901	4.7779201	9.9999999995937E-8
2021-09-15 09:35:00	4.77792	4.777845	4.7779201	9.9999999995937E-8
2021-09-15 09:40:00	4.77792	4.777675	4.7779201	9.9999999995937E-8
2021-09-15 09:45:00	4.77906	4.777849	4.7790601	9.9999999995937E-8
2021-09-15 09:50:00	4.77906	4.778024	4.7790601	9.9999999995937E-8
2021-09-15 09:55:00	4.77735	4.778085	4.7773501	9.9999999995937E-8
2021-09-15 10:00:00	4.77792	4.778088	4.7779201	9.9999999995937E-8
2021-09-15 10:05:00	4.77792	4.77809	4.7779201	9.9999999995937E-8
2021-09-15 10:10:00	4.77735	4.778034	4.7773501	9.9999999995937E-8
2021-09-15 10:15:00	4.77908	4.77815	4.7790801	9.9999999995937E-8
2021-09-15 10:20:00	4.77851	4.778209	4.7785101	9.9999999995937E-8
2021-09-15 10:25:00	4.77852	4.778269	4.7785201	9.9999999995937E-8
2021-09-15 10:30:00	4.77794	4.778271	4.7779401	9.9999999995937E-8
2021-09-15 10:35:00	4.77793	4.778158	4.7779301	9.9999999995937E-8
2021-09-15 10:40:00	4.7785	4.778102	4.7785001	9.9999999995937E-8
2021-09-15 10:45:00	4.78421	4.778788	4.7842101	9.9999999995937E-8
2021-09-15 10:50:00	4.80251	4.781247	4.8025101	9.9999999995937E-8
2021-09-15 10:55:00	4.81108	4.784563	4.8110801	9.9999999995937E-8
2021-09-15 11:00:00	4.81336	4.788164	4.8133601	9.9999999995937E-8
2021-09-15 11:05:00	4.81335	4.791591	4.8133501	9.9999999995937E-8
2021-09-15 11:10:00	4.81334	4.795074	4.8133401	9.9999999995937E-8
2021-09-15 11:15:00	4.81334	4.798556	4.8133401	9.9999999995937E-8
2021-09-15 11:20:00	4.81276	4.802038	4.8127601	9.9999999995937E-8
2021-09-15 11:25:00	4.81161	4.805406	4.8116101	9.9999999995937E-8
2021-09-15 11:30:00	4.81162	4.808718	4.8116201	9.9999999995937E-8
2021-09-15 11:35:00	4.81105	4.811402	4.8110501	9.9999999995937E-8
2021-09-15 11:40:00	4.81106	4.812257	4.8110601	9.9999999995937E-8
2021-09-15 11:45:00	4.80993	4.812142	4.8099301	9.9999999995937E-8
2021-09-15 11:50:00	4.80937	4.811743	4.8093701	9.9999999995937E-8
2021-09-15 11:55:00	4.80938	4.811346	4.8093801	9.9999999995937E-8
2021-09-15 12:00:00	4.80881	4.810893	4.8088101	9.9999999995937E-8
2021-09-15 12:05:00	4.80825	4.810384	4.8082501	9.9999999995937E-8
2021-09-15 12:10:00	4.80825	4.809933	4.8082501	9.9999999995937E-8
2021-09-15 12:15:00	4.80825	4.809597	4.8082501	9.9999999995937E-8
2021-09-15 12:20:00	4.80711	4.809146	4.8071101	9.9999999995937E-8
2021-09-15 12:25:00	4.80653	4.808694	4.8065301	9.9999999995937E-8
2021-09-15 12:30:00	4.80652	4.80824	4.8065201	9.9999999995937E-8
2021-09-15 12:35:00	4.80594	4.807841	4.8059401	9.9999999995937E-8
2021-09-15 12:40:00	4.80652	4.807556	4.8065201	9.9999999995937E-8
2021-09-15 12:45:00	4.80652	4.80727	4.8065201	9.9999999995937E-8
2021-09-15 12:50:00	4.80595	4.806984	4.8059501	9.9999999995937E-8
2021-09-15 12:55:00	4.80595	4.806754	4.8059501	9.9999999995937E-8
2021-09-15 13:00:00	4.80596	4.806525	4.8059601	9.9999999995937E-8
2021-09-15 13:05:00	4.80539	4.806239	4.8053901	9.9999999995937E-8
2021-09-15 13:10:00	4.8054	4.806068	4.8054001	9.9999999995937E-8
2021-09-15 13:15:00	4.8054	4.805955	4.8054001	9.9999999995937E-8
2021-09-15 13:20:00	4.80483	4.805786	4.8048301	9.9999999995937E-8
2021-09-15 13:25:00	4.80426	4.805618	4.8042601	9.9999999995937E-8
2021-09-15 13:30:00	4.80425	4.805391	4.8042501	9.9999999995937E-8
2021-09-15 13:35:00	4.80424	4.805163	4.8042401	9.9999999995937E-8
2021-09-15 13:40:00	4.80423	4.804991	4.8042301	9.9999999995937E-8
2021-09-15 13:45:00	4.8048	4.804876	4.8048001	9.9999999995937E-8
2021-09-15 13:50:00	4.80423	4.804703	4.8042301	9.9999999995937E-8
2021-09-15 13:55:00	4.80423	4.804587	4.8042301	9.9999999995937E-8
2021-09-15 14:00:00	4.80423	4.80447	4.8042301	9.9999999995937E-8
2021-09-15 14:05:00	4.80424	4.804354	4.8042401	9.9999999995937E-8
2021-09-15 14:10:00	4.80424	4.804295	4.8042401	9.9999999995937E-8
2021-09-15 14:15:00	4.80425	4.804294	4.8042501	9.9999999995937E-8
2021-09-15 14:20:00	4.80426	4.804295	4.8042601	9.9999999995937E-8
2021-09-15 14:25:00	4.80426	4.804297	4.8042601	9.9999999995937E-8
2021-09-15 14:30:00	4.80426	4.8043	4.8042601	9.9999999995937E-8
2021-09-15 14:35:00	4.80484	4.804304	4.8048401	9.9999999995937E-8
2021-09-15 14:40:00	4.80427	4.804308	4.8042701	9.9999999995937E-8
2021-09-15 14:45:00	4.80542	4.804427	4.8054201	9.9999999995937E-8
2021-09-15 14:50:00	4.80542	4.804546	4.8054201	9.9999999995937E-8
2021-09-15 14:55:00	4.80542	4.804664	4.8054201	9.9999999995937E-8
2021-09-15 15:00:00	4.80598	4.804838	4.8059801	9.9999999995937E-8
2021-09-15 15:05:00	4.80542	4.804955	4.8054201	9.9999999995937E-8
2021-09-15 15:10:00	4.80484	4.805013	4.8048401	9.9999999995937E-8
2021-09-15 15:15:00	4.80484	4.805071	4.8048401	9.9999999995937E-8
2021-09-15 15:20:00	4.80542	4.805187	4.8054201	9.9999999995937E-8
2021-09-15 15:25:00	4.80484	4.805187	4.8048401	9.9999999995937E-8
2021-09-15 15:30:00	4.80542	4.805302	4.8054201	9.9999999995937E-8
2021-09-15 15:35:00	4.80484	4.805244	4.8048401	9.9999999995937E-8
2021-09-15 15:40:00	4.80542	4.805244	4.8054201	9.9999999995937E-8
2021-09-15 15:45:00	4.80598	4.8053	4.8059801	9.9999999995937E-8
2021-09-15 15:50:00	4.80482	4.805184	4.8048201	9.9999999995937E-8
2021-09-15 15:55:00	4.80481	4.805123	4.8048101	9.9999999995937E-8
2021-09-15 16:00:00	4.80538	4.805177	4.8053801	9.9999999995937E-8
2021-09-15 16:05:00	4.80538	4.805231	4.8053801	9.9999999995937E-8
2021-09-15 16:10:00	4.80538	4.805227	4.8053801	9.9999999995937E-8
2021-09-15 16:15:00	4.80538	4.805281	4.8053801	9.9999999995937E-8
2021-09-15 16:20:00	4.80538	4.805277	4.8053801	9.9999999995937E-8
2021-09-15 16:25:00	4.80539	4.805332	4.8053901	9.9999999995937E-8
2021-09-15 16:30:00	4.80539	4.805329	4.8053901	9.9999999995937E-8
2021-09-15 16:35:00	4.80597	4.805328	4.8059701	9.9999999995937E-8
2021-09-15 16:40:00	4.8054	4.805386	4.8054001	9.9999999995937E-8
2021-09-15 16:45:00	4.80598	4.805503	4.8059801	9.9999999995937E-8
2021-09-15 16:50:00	4.80655	4.80562	4.8065501	9.9999999995937E-8
2021-09-15 16:55:00	4.80598	4.80568	4.8059801	9.9999999995937E-8
2021-09-15 17:00:00	4.80598	4.80574	4.8059801	9.9999999995937E-8
2021-09-15 17:05:00	4.80655	4.805857	4.8065501	9.9999999995937E-8
2021-09-15 17:10:00	4.80598	4.805917	4.8059801	9.9999999995937E-8
2021-09-15 17:15:00	4.80655	4.806033	4.8065501	9.9999999995937E-8
2021-09-15 17:20:00	4.80655	4.806149	4.8065501	9.9999999995937E-8
2021-09-15 17:25:00	4.80713	4.806265	4.8071301	9.9999999995937E-8
2021-09-15 17:30:00	4.8077	4.806495	4.8077001	9.9999999995937E-8
2021-09-15 17:35:00	4.80827	4.806724	4.8082701	9.9999999995937E-8
2021-09-15 17:40:00	4.80598	4.806667	4.8059801	9.9999999995937E-8
2021-09-15 17:45:00	4.79167	4.805236	4.7916701	9.9999999995937E-8
2021-09-15 17:50:00	4.78308	4.802946	4.7830801	9.9999999995937E-8
2021-09-15 17:55:00	4.7802	4.800311	4.7802001	9.9999999995937E-8
2021-09-15 18:00:00	4.7779	4.797503	4.7779001	9.9999999995937E-8
2021-09-15 18:05:00	4.78018	4.794866	4.7801801	9.9999999995937E-8
2021-09-15 18:10:00	4.77789	4.792	4.7778901	9.9999999995937E-8
2021-09-15 18:15:00	4.77847	4.789134	4.7784701	9.9999999995937E-8
2021-09-15 18:20:00	4.7779	4.786154	4.7779001	9.9999999995937E-8
2021-09-15 18:25:00	4.78019	4.783346	4.7801901	9.9999999995937E-8
2021-09-15 18:30:00	4.7802	4.780768	4.7802001	9.9999999995937E-8
2021-09-15 18:35:00	4.78021	4.779622	4.7802101	9.9999999995937E-8
2021-09-15 18:40:00	4.78137	4.779451	4.7813701	9.9999999995937E-8
2021-09-15 18:45:00	4.78023	4.779454	4.7802301	9.9999999995937E-8
2021-09-15 18:50:00	4.78024	4.779688	4.7802401	9.9999999995937E-8
2021-09-15 18:55:00	4.78081	4.779751	4.7808101	9.9999999995937E-8
2021-09-15 19:00:00	4.78196	4.780158	4.7819601	9.9999999995937E-8
2021-09-15 19:05:00	4.78253	4.780564	4.7825301	9.9999999995937E-8
2021-09-15 19:10:00	4.78311	4.781085	4.7831101	9.9999999995937E-8
2021-09-15 19:15:00	4.78483	4.781549	4.7848301	9.9999999995937E-8
2021-09-15 19:20:00	4.78483	4.782012	4.7848301	9.9999999995937E-8
2021-09-15 19:25:00	4.78483	4.782474	4.7848301	9.9999999995937E-8
2021-09-15 19:30:00	4.78369	4.782706	4.7836901	9.9999999995937E-8
2021-09-15 19:35:00	4.78254	4.782937	4.7825401	9.9999999995937E-8
2021-09-15 19:40:00	4.78311	4.783224	4.7831101	9.9999999995937E-8
2021-09-15 19:45:00	4.78483	4.783626	4.7848301	9.9999999995937E-8
2021-09-15 19:50:00	4.78426	4.783856	4.7842601	9.9999999995937E-8
2021-09-15 19:55:00	4.78483	4.784086	4.7848301	9.9999999995937E-8
2021-09-15 20:00:00	4.78483	4.784258	4.7848301	9.9999999995937E-8
2021-09-15 20:05:00	4.7854	4.784315	4.7854001	9.9999999995937E-8
2021-09-15 20:10:00	4.7854	4.784372	4.7854001	9.9999999995937E-8
2021-09-15 20:15:00	4.78711	4.7846	4.7871101	9.9999999995937E-8
2021-09-15 20:20:00	4.78768	4.784999	4.7876801	9.9999999995937E-8
2021-09-15 20:25:00	4.78711	4.785456	4.7871101	9.9999999995937E-8
2021-09-15 20:30:00	4.78711	4.785856	4.7871101	9.9999999995937E-8
2021-09-15 20:35:00	4.78826	4.786199	4.7882601	9.9999999995937E-8
2021-09-15 20:40:00	4.78826	4.786599	4.7882601	9.9999999995937E-8
2021-09-15 20:45:00	4.78711	4.786827	4.7871101	9.9999999995937E-8
2021-09-15 20:50:00	4.7854	4.786884	4.7854001	9.9999999995937E-8
2021-09-15 20:55:00	4.78653	4.786997	4.7865301	9.9999999995937E-8
2021-09-15 21:00:00	4.78709	4.787166	4.7870901	9.9999999995937E-8
2021-09-15 21:05:00	4.78708	4.787163	4.7870801	9.9999999995937E-8
2021-09-15 21:10:00	4.78708	4.787103	4.7870801	9.9999999995937E-8
2021-09-15 21:15:00	4.78765	4.787157	4.7876501	9.9999999995937E-8
2021-09-15 21:20:00	4.78708	4.787154	4.7870801	9.9999999995937E-8
2021-09-15 21:25:00	4.78709	4.787037	4.7870901	9.9999999995937E-8
2021-09-15 21:30:00	4.78594	4.786805	4.7859401	9.9999999995937E-8
2021-09-15 21:35:00	4.78709	4.786803	4.7870901	9.9999999995937E-8
2021-09-15 21:40:00	4.7871	4.786973	4.7871001	9.9999999995937E-8
2021-09-15 21:45:00	4.78824	4.787144	4.7882401	9.9999999995937E-8
2021-09-15 21:50:00	4.78824	4.787259	4.7882401	9.9999999995937E-8
2021-09-15 21:55:00	4.78711	4.787262	4.7871101	9.9999999995937E-8
2021-09-15 22:00:00	4.78711	4.787265	4.7871101	9.9999999995937E-8
2021-09-15 22:05:00	4.78768	4.787268	4.7876801	9.9999999995937E-8
2021-09-15 22:10:00	4.78826	4.787386	4.7882601	9.9999999995937E-8
2021-09-15 22:15:00	4.78711	4.787388	4.7871101	9.9999999995937E-8
2021-09-15 22:20:00	4.78768	4.787562	4.7876801	9.9999999995937E-8
2021-09-15 22:25:00	4.7894	4.787793	4.7894001	9.9999999995937E-8
2021-09-15 22:30:00	4.78768	4.787851	4.7876801	9.9999999995937E-8
2021-09-15 22:35:00	4.78826	4.787853	4.7882601	9.9999999995937E-8
2021-09-15 22:40:00	4.7894	4.787969	4.7894001	9.9999999995937E-8
2021-09-15 22:45:00	4.7894	4.788198	4.7894001	9.9999999995937E-8
2021-09-15 22:50:00	4.78882	4.788369	4.7888201	9.9999999995937E-8
2021-09-15 22:55:00	4.78767	4.788368	4.7876701	9.9999999995937E-8
2021-09-15 23:00:00	4.78937	4.788479	4.7893701	9.9999999995937E-8
2021-09-15 23:05:00	4.78937	4.788705	4.7893701	9.9999999995937E-8
2021-09-15 23:10:00	4.7888	4.788817	4.7888001	9.9999999995937E-8
2021-09-15 23:15:00	4.78994	4.788871	4.7899401	9.9999999995937E-8
2021-09-15 23:20:00	4.78936	4.789039	4.7893601	9.9999999995937E-8
2021-09-15 23:25:00	4.78992	4.789205	4.7899201	9.9999999995937E-8
2021-09-15 23:30:00	4.78933	4.789198	4.7893301	9.9999999995937E-8
2021-09-15 23:35:00	4.78989	4.789247	4.7898901	9.9999999995937E-8
2021-09-15 23:40:00	4.78931	4.789296	4.7893101	9.9999999995937E-8
2021-09-15 23:45:00	4.78931	4.78946	4.7893101	9.9999999995937E-8
2021-09-15 23:50:00	4.79045	4.789568	4.7904501	9.9999999995937E-8
2021-09-15 23:55:00	4.79044	4.789675	4.7904401	9.9999999995937E-8
2021-09-16 00:00:00	4.78874	4.789669	4.7887401	9.9999999995937E-8
2021-09-16 00:05:00	4.78931	4.789606	4.7893101	9.9999999995937E-8
2021-09-16 00:10:00	4.79045	4.789715	4.7904501	9.9999999995937E-8
2021-09-16 00:15:00	4.78817	4.78954	4.7881701	9.9999999995937E-8
2021-09-16 00:20:00	4.78988	4.789595	4.7898801	9.9999999995937E-8
2021-09-16 00:25:00	4.79102	4.789708	4.7910201	9.9999999995937E-8
2021-09-16 00:30:00	4.7916	4.789937	4.7916001	9.9999999995937E-8
2021-09-16 00:35:00	4.7916	4.790166	4.7916001	9.9999999995937E-8
2021-09-16 00:40:00	4.79159	4.79028	4.7915901	9.9999999995937E-8
2021-09-16 00:45:00	4.79044	4.79028	4.7904401	9.9999999995937E-8
2021-09-16 00:50:00	4.79157	4.790563	4.7915701	9.9999999995937E-8
2021-09-16 00:55:00	4.79101	4.790733	4.7910101	9.9999999995937E-8
2021-09-16 01:00:00	4.78929	4.790617	4.7892901	9.9999999995937E-8
2021-09-16 01:05:00	4.7893	4.79073	4.7893001	9.9999999995937E-8
2021-09-16 01:10:00	4.79101	4.790843	4.7910101	9.9999999995937E-8
2021-09-16 01:15:00	4.78988	4.790729	4.7898801	9.9999999995937E-8
2021-09-16 01:20:00	4.79102	4.790671	4.7910201	9.9999999995937E-8
2021-09-16 01:25:00	4.79103	4.790614	4.7910301	9.9999999995937E-8
2021-09-16 01:30:00	4.79161	4.790616	4.7916101	9.9999999995937E-8
2021-09-16 01:35:00	4.79047	4.790619	4.7904701	9.9999999995937E-8
2021-09-16 01:40:00	4.79106	4.790568	4.7910601	9.9999999995937E-8
2021-09-16 01:45:00	4.79164	4.790631	4.7916401	9.9999999995937E-8
2021-09-16 01:50:00	4.79222	4.790924	4.7922201	9.9999999995937E-8
2021-09-16 01:55:00	4.79165	4.791159	4.7916501	9.9999999995937E-8
2021-09-16 02:00:00	4.79166	4.791224	4.7916601	9.9999999995937E-8
2021-09-16 02:05:00	4.79052	4.791288	4.7905201	9.9999999995937E-8
2021-09-16 02:10:00	4.78996	4.791182	4.7899601	9.9999999995937E-8
2021-09-16 02:15:00	4.79168	4.791247	4.7916801	9.9999999995937E-8
2021-09-16 02:20:00	4.79111	4.791197	4.7911101	9.9999999995937E-8
2021-09-16 02:25:00	4.79111	4.791261	4.7911101	9.9999999995937E-8
2021-09-16 02:30:00	4.79169	4.791324	4.7916901	9.9999999995937E-8
2021-09-16 02:35:00	4.79112	4.791272	4.7911201	9.9999999995937E-8
2021-09-16 02:40:00	4.79226	4.791276	4.7922601	9.9999999995937E-8
2021-09-16 02:45:00	4.79112	4.791223	4.7911201	9.9999999995937E-8
2021-09-16 02:50:00	4.79112	4.791169	4.7911201	9.9999999995937E-8
2021-09-16 02:55:00	4.79169	4.791286	4.7916901	9.9999999995937E-8
2021-09-16 03:00:00	4.79169	4.791459	4.7916901	9.9999999995937E-8
2021-09-16 03:05:00	4.79226	4.791517	4.7922601	9.9999999995937E-8
2021-09-16 03:10:00	4.79111	4.791517	4.7911101	9.9999999995937E-8
2021-09-16 03:15:00	4.79224	4.79163	4.7922401	9.9999999995937E-8
2021-09-16 03:20:00	4.79107	4.791568	4.7910701	9.9999999995937E-8
2021-09-16 03:25:00	4.79106	4.791562	4.7910601	9.9999999995937E-8
2021-09-16 03:30:00	4.79105	4.791441	4.7910501	9.9999999995937E-8
2021-09-16 03:35:00	4.78932	4.791261	4.7893201	9.9999999995937E-8
2021-09-16 03:40:00	4.79104	4.791253	4.7910401	9.9999999995937E-8
2021-09-16 03:45:00	4.79277	4.791361	4.7927701	9.9999999995937E-8
2021-09-16 03:50:00	4.79163	4.791355	4.7916301	9.9999999995937E-8
2021-09-16 03:55:00	4.79164	4.791293	4.7916401	9.9999999995937E-8
2021-09-16 04:00:00	4.79164	4.791346	4.7916401	9.9999999995937E-8
2021-09-16 04:05:00	4.78937	4.791059	4.7893701	9.9999999995937E-8
2021-09-16 04:10:00	4.79052	4.791004	4.7905201	9.9999999995937E-8
2021-09-16 04:15:00	4.7911	4.791008	4.7911001	9.9999999995937E-8
2021-09-16 04:20:00	4.7911	4.791013	4.7911001	9.9999999995937E-8
2021-09-16 04:25:00	4.79168	4.791249	4.7916801	9.9999999995937E-8
2021-09-16 04:30:00	4.78997	4.791142	4.7899701	9.9999999995937E-8
2021-09-16 04:35:00	4.79111	4.790976	4.7911101	9.9999999995937E-8
2021-09-16 04:40:00	4.79169	4.790982	4.7916901	9.9999999995937E-8
2021-09-16 04:45:00	4.79055	4.790873	4.7905501	9.9999999995937E-8
2021-09-16 04:50:00	4.7934	4.791049	4.7934001	9.9999999995937E-8
2021-09-16 04:55:00	4.79226	4.791338	4.7922601	9.9999999995937E-8
2021-09-16 05:00:00	4.79397	4.791683	4.7939701	9.9999999995937E-8
2021-09-16 05:05:00	4.79226	4.791799	4.7922601	9.9999999995937E-8
2021-09-16 05:10:00	4.79283	4.791972	4.7928301	9.9999999995937E-8
2021-09-16 05:15:00	4.79169	4.791973	4.7916901	9.9999999995937E-8
2021-09-16 05:20:00	4.79283	4.792259	4.7928301	9.9999999995937E-8
2021-09-16 05:25:00	4.79169	4.792317	4.7916901	9.9999999995937E-8
2021-09-16 05:30:00	4.79112	4.79226	4.7911201	9.9999999995937E-8
2021-09-16 05:35:00	4.79055	4.79226	4.7905501	9.9999999995937E-8
2021-09-16 05:40:00	4.79054	4.791974	4.7905401	9.9999999995937E-8
2021-09-16 05:45:00	4.79166	4.791914	4.7916601	9.9999999995937E-8
2021-09-16 05:50:00	4.79221	4.791738	4.7922101	9.9999999995937E-8
2021-09-16 05:55:00	4.79277	4.791789	4.7927701	9.9999999995937E-8
2021-09-16 06:00:00	4.79104	4.79161	4.7910401	9.9999999995937E-8
2021-09-16 06:05:00	4.79161	4.791602	4.7916101	9.9999999995937E-8
2021-09-16 06:10:00	4.79162	4.791481	4.7916201	9.9999999995937E-8
2021-09-16 06:15:00	4.79162	4.791474	4.7916201	9.9999999995937E-8
2021-09-16 06:20:00	4.79049	4.791411	4.7904901	9.9999999995937E-8
2021-09-16 06:25:00	4.79164	4.79152	4.7916401	9.9999999995937E-8
2021-09-16 06:30:00	4.79164	4.79163	4.7916401	9.9999999995937E-8
2021-09-16 06:35:00	4.79165	4.791629	4.7916501	9.9999999995937E-8
2021-09-16 06:40:00	4.79109	4.791517	4.7910901	9.9999999995937E-8
2021-09-16 06:45:00	4.79167	4.791407	4.7916701	9.9999999995937E-8
2021-09-16 06:50:00	4.7911	4.791413	4.7911001	9.9999999995937E-8
2021-09-16 06:55:00	4.79168	4.79142	4.7916801	9.9999999995937E-8
2021-09-16 07:00:00	4.79111	4.791369	4.7911101	9.9999999995937E-8
2021-09-16 07:05:00	4.79169	4.791376	4.7916901	9.9999999995937E-8
2021-09-16 07:10:00	4.79168	4.791495	4.7916801	9.9999999995937E-8
2021-09-16 07:15:00	4.79167	4.791498	4.7916701	9.9999999995937E-8
2021-09-16 07:20:00	4.79223	4.791557	4.7922301	9.9999999995937E-8
2021-09-16 07:25:00	4.79165	4.791557	4.7916501	9.9999999995937E-8
2021-09-16 07:30:00	4.79051	4.791499	4.7905101	9.9999999995937E-8
2021-09-16 07:35:00	4.79165	4.791497	4.7916501	9.9999999995937E-8
2021-09-16 07:40:00	4.79051	4.791438	4.7905101	9.9999999995937E-8
2021-09-16 07:45:00	4.78823	4.791093	4.7882301	9.9999999995937E-8
2021-09-16 07:50:00	4.78709	4.790691	4.7870901	9.9999999995937E-8
2021-09-16 07:55:00	4.78938	4.79046	4.7893801	9.9999999995937E-8
2021-09-16 08:00:00	4.79282	4.790574	4.7928201	9.9999999995937E-8
2021-09-16 08:05:00	4.79453	4.79086	4.7945301	9.9999999995937E-8
2021-09-16 08:10:00	4.79453	4.79109	4.7945301	9.9999999995937E-8
2021-09-16 08:15:00	4.7934	4.791265	4.7934001	9.9999999995937E-8
2021-09-16 08:20:00	4.79226	4.79144	4.7922601	9.9999999995937E-8
2021-09-16 08:25:00	4.79283	4.791558	4.7928301	9.9999999995937E-8
2021-09-16 08:30:00	4.79283	4.79179	4.7928301	9.9999999995937E-8
2021-09-16 08:35:00	4.79053	4.79202	4.7905301	9.9999999995937E-8
2021-09-16 08:40:00	4.79052	4.792363	4.7905201	9.9999999995937E-8
2021-09-16 08:45:00	4.79051	4.792476	4.7905101	9.9999999995937E-8
2021-09-16 08:50:00	4.79108	4.792302	4.7910801	9.9999999995937E-8
2021-09-16 08:55:00	4.79108	4.791957	4.7910801	9.9999999995937E-8
2021-09-16 09:00:00	4.78994	4.791498	4.7899401	9.9999999995937E-8
2021-09-16 09:05:00	4.78994	4.791152	4.7899401	9.9999999995937E-8
2021-09-16 09:10:00	4.7905	4.790976	4.7905001	9.9999999995937E-8
2021-09-16 09:15:00	4.79107	4.7908	4.7910701	9.9999999995937E-8
2021-09-16 09:20:00	4.78934	4.790451	4.7893401	9.9999999995937E-8
2021-09-16 09:25:00	4.78876	4.790274	4.7887601	9.9999999995937E-8
2021-09-16 09:30:00	4.78989	4.790211	4.7898901	9.9999999995937E-8
2021-09-16 09:35:00	4.79161	4.790321	4.7916101	9.9999999995937E-8
2021-09-16 09:40:00	4.79103	4.790316	4.7910301	9.9999999995937E-8
2021-09-16 09:45:00	4.79159	4.790367	4.7915901	9.9999999995937E-8
2021-09-16 09:50:00	4.79272	4.790645	4.7927201	9.9999999995937E-8
2021-09-16 09:55:00	4.79098	4.790749	4.7909801	9.9999999995937E-8
2021-09-16 10:00:00	4.79154	4.790853	4.7915401	9.9999999995937E-8
2021-09-16 10:05:00	4.79154	4.7909	4.7915401	9.9999999995937E-8
2021-09-16 10:10:00	4.79154	4.79112	4.7915401	9.9999999995937E-8
2021-09-16 10:15:00	4.79155	4.791399	4.7915501	9.9999999995937E-8
2021-09-16 10:20:00	4.791	4.79151	4.7910001	9.9999999995937E-8
2021-09-16 10:25:00	4.79101	4.79145	4.7910101	9.9999999995937E-8
2021-09-16 10:30:00	4.78987	4.791334	4.7898701	9.9999999995937E-8
2021-09-16 10:35:00	4.79101	4.791276	4.7910101	9.9999999995937E-8
2021-09-16 10:40:00	4.7916	4.791164	4.7916001	9.9999999995937E-8
2021-09-16 10:45:00	4.79161	4.791227	4.7916101	9.9999999995937E-8
2021-09-16 10:50:00	4.79104	4.791177	4.7910401	9.9999999995937E-8
2021-09-16 10:55:00	4.79104	4.791127	4.7910401	9.9999999995937E-8
2021-09-16 11:00:00	4.79104	4.791077	4.7910401	9.9999999995937E-8
2021-09-16 11:05:00	4.7899	4.790912	4.7899001	9.9999999995937E-8
2021-09-16 11:10:00	4.79105	4.790917	4.7910501	9.9999999995937E-8
2021-09-16 11:15:00	4.78991	4.790807	4.7899101	9.9999999995937E-8
2021-09-16 11:20:00	4.79106	4.790926	4.7910601	9.9999999995937E-8
2021-09-16 11:25:00	4.79107	4.790932	4.7910701	9.9999999995937E-8
2021-09-16 11:30:00	4.79107	4.790879	4.7910701	9.9999999995937E-8
2021-09-16 11:35:00	4.79165	4.790883	4.7916501	9.9999999995937E-8
2021-09-16 11:40:00	4.79051	4.79083	4.7905101	9.9999999995937E-8
2021-09-16 11:45:00	4.78937	4.790663	4.7893701	9.9999999995937E-8
2021-09-16 11:50:00	4.79107	4.790666	4.7910701	9.9999999995937E-8
2021-09-16 11:55:00	4.79107	4.790783	4.7910701	9.9999999995937E-8
2021-09-16 12:00:00	4.78993	4.790671	4.7899301	9.9999999995937E-8
2021-09-16 12:05:00	4.78936	4.790616	4.7893601	9.9999999995937E-8
2021-09-16 12:10:00	4.79107	4.790617	4.7910701	9.9999999995937E-8
2021-09-16 12:15:00	4.79108	4.790618	4.7910801	9.9999999995937E-8
2021-09-16 12:20:00	4.79166	4.790677	4.7916601	9.9999999995937E-8
2021-09-16 12:25:00	4.79167	4.790679	4.7916701	9.9999999995937E-8
2021-09-16 12:30:00	4.7911	4.790738	4.7911001	9.9999999995937E-8
2021-09-16 12:35:00	4.79167	4.790968	4.7916701	9.9999999995937E-8
2021-09-16 12:40:00	4.79109	4.79097	4.7910901	9.9999999995937E-8
2021-09-16 12:45:00	4.79221	4.791084	4.7922101	9.9999999995937E-8
2021-09-16 12:50:00	4.79334	4.791425	4.7933401	9.9999999995937E-8
2021-09-16 12:55:00	4.79105	4.791594	4.7910501	9.9999999995937E-8
2021-09-16 13:00:00	4.79104	4.791591	4.7910401	9.9999999995937E-8
2021-09-16 13:05:00	4.79104	4.791587	4.7910401	9.9999999995937E-8
2021-09-16 13:10:00	4.79104	4.791525	4.7910401	9.9999999995937E-8
2021-09-16 13:15:00	4.79105	4.791463	4.7910501	9.9999999995937E-8
2021-09-16 13:20:00	4.78992	4.791345	4.7899201	9.9999999995937E-8
2021-09-16 13:25:00	4.78935	4.791113	4.7893501	9.9999999995937E-8
2021-09-16 13:30:00	4.7905	4.791054	4.7905001	9.9999999995937E-8
2021-09-16 13:35:00	4.7928	4.791113	4.7928001	9.9999999995937E-8
2021-09-16 13:40:00	4.79281	4.79106	4.7928101	9.9999999995937E-8
2021-09-16 13:45:00	4.79796	4.791751	4.7979601	9.9999999995937E-8
2021-09-16 13:50:00	4.79625	4.792272	4.7962501	9.9999999995937E-8
2021-09-16 13:55:00	4.79453	4.792621	4.7945301	9.9999999995937E-8
2021-09-16 14:00:00	4.7951	4.793027	4.7951001	9.9999999995937E-8
2021-09-16 14:05:00	4.79396	4.793318	4.7939601	9.9999999995937E-8
2021-09-16 14:10:00	4.79338	4.793664	4.7933801	9.9999999995937E-8
2021-09-16 14:15:00	4.79451	4.79418	4.7945101	9.9999999995937E-8
2021-09-16 14:20:00	4.79394	4.794524	4.7939401	9.9999999995937E-8
2021-09-16 14:25:00	4.79394	4.794638	4.7939401	9.9999999995937E-8
2021-09-16 14:30:00	4.79222	4.794579	4.7922201	9.9999999995937E-8
2021-09-16 14:35:00	4.79222	4.794005	4.7922201	9.9999999995937E-8
2021-09-16 14:40:00	4.79394	4.793774	4.7939401	9.9999999995937E-8
2021-09-16 14:45:00	4.79393	4.793714	4.7939301	9.9999999995937E-8
2021-09-16 14:50:00	4.79391	4.793595	4.7939101	9.9999999995937E-8
2021-09-16 14:55:00	4.7939	4.793589	4.7939001	9.9999999995937E-8
2021-09-16 15:00:00	4.7939	4.793641	4.7939001	9.9999999995937E-8
2021-09-16 15:05:00	4.79332	4.793522	4.7933201	9.9999999995937E-8
2021-09-16 15:10:00	4.79275	4.793403	4.7927501	9.9999999995937E-8
2021-09-16 15:15:00	4.79447	4.793456	4.7944701	9.9999999995937E-8
2021-09-16 15:20:00	4.79447	4.793681	4.7944701	9.9999999995937E-8
2021-09-16 15:25:00	4.7939	4.793849	4.7939001	9.9999999995937E-8
2021-09-16 15:30:00	4.7939	4.793845	4.7939001	9.9999999995937E-8
2021-09-16 15:35:00	4.79276	4.793728	4.7927601	9.9999999995937E-8
2021-09-16 15:40:00	4.79277	4.793614	4.7927701	9.9999999995937E-8
2021-09-16 15:45:00	4.79448	4.793672	4.7944801	9.9999999995937E-8
2021-09-16 15:50:00	4.79277	4.793559	4.7927701	9.9999999995937E-8
2021-09-16 15:55:00	4.79391	4.793618	4.7939101	9.9999999995937E-8
2021-09-16 16:00:00	4.79391	4.793734	4.7939101	9.9999999995937E-8
2021-09-16 16:05:00	4.79391	4.793678	4.7939101	9.9999999995937E-8
2021-09-16 16:10:00	4.79506	4.793737	4.7950601	9.9999999995937E-8
2021-09-16 16:15:00	4.79392	4.793739	4.7939201	9.9999999995937E-8
2021-09-16 16:20:00	4.79507	4.793856	4.7950701	9.9999999995937E-8
2021-09-16 16:25:00	4.79393	4.793973	4.7939301	9.9999999995937E-8
2021-09-16 16:30:00	4.79278	4.793974	4.7927801	9.9999999995937E-8
2021-09-16 16:35:00	4.79391	4.793917	4.7939101	9.9999999995937E-8
2021-09-16 16:40:00	4.7939	4.79403	4.7939001	9.9999999995937E-8
2021-09-16 16:45:00	4.79389	4.794028	4.7938901	9.9999999995937E-8
2021-09-16 16:50:00	4.79387	4.794024	4.7938701	9.9999999995937E-8
2021-09-16 16:55:00	4.79386	4.794019	4.7938601	9.9999999995937E-8
2021-09-16 17:00:00	4.79443	4.793956	4.7944301	9.9999999995937E-8
2021-09-16 17:05:00	4.79443	4.794007	4.7944301	9.9999999995937E-8
2021-09-16 17:10:00	4.79387	4.793887	4.7938701	9.9999999995937E-8
2021-09-16 17:15:00	4.79332	4.793826	4.7933201	9.9999999995937E-8
2021-09-16 17:20:00	4.7939	4.793938	4.7939001	9.9999999995937E-8
2021-09-16 17:25:00	4.79391	4.793938	4.7939101	9.9999999995937E-8
2021-09-16 17:30:00	4.7945	4.793998	4.7945001	9.9999999995937E-8
2021-09-16 17:35:00	4.79394	4.794003	4.7939401	9.9999999995937E-8
2021-09-16 17:40:00	4.79338	4.793954	4.7933801	9.9999999995937E-8
2021-09-16 17:45:00	4.79396	4.793964	4.7939601	9.9999999995937E-8
2021-09-16 17:50:00	4.79396	4.793917	4.7939601	9.9999999995937E-8
2021-09-16 17:55:00	4.79396	4.79387	4.7939601	9.9999999995937E-8
2021-09-16 18:00:00	4.79395	4.793878	4.7939501	9.9999999995937E-8
2021-09-16 18:05:00	4.79452	4.793998	4.7945201	9.9999999995937E-8
2021-09-16 18:10:00	4.79394	4.794002	4.7939401	9.9999999995937E-8
2021-09-16 18:15:00	4.79336	4.793947	4.7933601	9.9999999995937E-8
2021-09-16 18:20:00	4.79508	4.794005	4.7950801	9.9999999995937E-8
2021-09-16 18:25:00	4.79394	4.794005	4.7939401	9.9999999995937E-8
2021-09-16 18:30:00	4.79395	4.794062	4.7939501	9.9999999995937E-8
2021-09-16 18:35:00	4.79338	4.794004	4.7933801	9.9999999995937E-8
2021-09-16 18:40:00	4.79224	4.793832	4.7922401	9.9999999995937E-8
2021-09-16 18:45:00	4.79339	4.793775	4.7933901	9.9999999995937E-8
2021-09-16 18:50:00	4.7951	4.79389	4.7951001	9.9999999995937E-8
2021-09-16 18:55:00	4.7934	4.793778	4.7934001	9.9999999995937E-8
2021-09-16 19:00:00	4.79283	4.793667	4.7928301	9.9999999995937E-8
2021-09-16 19:05:00	4.79283	4.793614	4.7928301	9.9999999995937E-8
2021-09-16 19:10:00	4.79512	4.793618	4.7951201	9.9999999995937E-8
2021-09-16 19:15:00	4.79283	4.793507	4.7928301	9.9999999995937E-8
2021-09-16 19:20:00	4.7934	4.793452	4.7934001	9.9999999995937E-8
2021-09-16 19:25:00	4.79455	4.793569	4.7945501	9.9999999995937E-8
2021-09-16 19:30:00	4.79397	4.793742	4.7939701	9.9999999995937E-8
2021-09-16 19:35:00	4.79453	4.793856	4.7945301	9.9999999995937E-8
2021-09-16 19:40:00	4.79509	4.793855	4.7950901	9.9999999995937E-8
2021-09-16 19:45:00	4.79506	4.794021	4.7950601	9.9999999995937E-8
2021-09-16 19:50:00	4.7939	4.794128	4.7939001	9.9999999995937E-8
2021-09-16 19:55:00	4.79331	4.794176	4.7933101	9.9999999995937E-8
2021-09-16 20:00:00	4.79386	4.79405	4.7938601	9.9999999995937E-8
2021-09-16 20:05:00	4.79556	4.794323	4.7955601	9.9999999995937E-8
2021-09-16 20:10:00	4.79384	4.794367	4.7938401	9.9999999995937E-8
2021-09-16 20:15:00	4.79383	4.794295	4.7938301	9.9999999995937E-8
2021-09-16 20:20:00	4.7944	4.794338	4.7944001	9.9999999995937E-8
2021-09-16 20:25:00	4.79383	4.794268	4.7938301	9.9999999995937E-8
2021-09-16 20:30:00	4.79384	4.794143	4.7938401	9.9999999995937E-8
2021-09-16 20:35:00	4.79442	4.794079	4.7944201	9.9999999995937E-8
2021-09-16 20:40:00	4.79387	4.794076	4.7938701	9.9999999995937E-8
2021-09-16 20:45:00	4.79332	4.794077	4.7933201	9.9999999995937E-8
2021-09-16 20:50:00	4.7939	4.794081	4.7939001	9.9999999995937E-8
2021-09-16 20:55:00	4.79392	4.793917	4.7939201	9.9999999995937E-8
2021-09-16 21:00:00	4.79508	4.794041	4.7950801	9.9999999995937E-8
2021-09-16 21:05:00	4.79394	4.794052	4.7939401	9.9999999995937E-8
2021-09-16 21:10:00	4.79566	4.794178	4.7956601	9.9999999995937E-8
2021-09-16 21:15:00	4.79624	4.794419	4.7962401	9.9999999995937E-8
2021-09-16 21:20:00	4.7951	4.794545	4.7951001	9.9999999995937E-8
2021-09-16 21:25:00	4.79396	4.794499	4.7939601	9.9999999995937E-8
2021-09-16 21:30:00	4.79568	4.79468	4.7956801	9.9999999995937E-8
2021-09-16 21:35:00	4.79512	4.79486	4.7951201	9.9999999995937E-8
2021-09-16 21:40:00	4.79569	4.795039	4.7956901	9.9999999995937E-8
2021-09-16 21:45:00	4.79397	4.795044	4.7939701	9.9999999995937E-8
2021-09-16 21:50:00	4.79397	4.794933	4.7939701	9.9999999995937E-8
2021-09-16 21:55:00	4.79397	4.794936	4.7939701	9.9999999995937E-8
2021-09-16 22:00:00	4.79397	4.794767	4.7939701	9.9999999995937E-8
2021-09-16 22:05:00	4.79684	4.794827	4.7968401	9.9999999995937E-8
2021-09-16 22:10:00	4.79569	4.794886	4.7956901	9.9999999995937E-8
2021-09-16 22:15:00	4.79569	4.795059	4.7956901	9.9999999995937E-8
2021-09-16 22:20:00	4.79397	4.794888	4.7939701	9.9999999995937E-8
2021-09-16 22:25:00	4.79397	4.794773	4.7939701	9.9999999995937E-8
2021-09-16 22:30:00	4.79455	4.794659	4.7945501	9.9999999995937E-8
2021-09-16 22:35:00	4.7934	4.794602	4.7934001	9.9999999995937E-8
2021-09-16 22:40:00	4.79453	4.794658	4.7945301	9.9999999995937E-8
2021-09-16 22:45:00	4.79453	4.794714	4.7945301	9.9999999995937E-8
2021-09-16 22:50:00	4.79452	4.794769	4.7945201	9.9999999995937E-8
2021-09-16 22:55:00	4.79394	4.794479	4.7939401	9.9999999995937E-8
2021-09-16 23:00:00	4.79508	4.794418	4.7950801	9.9999999995937E-8
2021-09-16 23:05:00	4.79564	4.794413	4.7956401	9.9999999995937E-8
2021-09-16 23:10:00	4.7962	4.794636	4.7962001	9.9999999995937E-8
2021-09-16 23:15:00	4.79505	4.794744	4.7950501	9.9999999995937E-8
2021-09-16 23:20:00	4.79563	4.794852	4.7956301	9.9999999995937E-8
2021-09-16 23:25:00	4.79506	4.795018	4.7950601	9.9999999995937E-8
2021-09-16 23:30:00	4.79564	4.795129	4.7956401	9.9999999995937E-8
2021-09-16 23:35:00	4.79565	4.795241	4.7956501	9.9999999995937E-8
2021-09-16 23:40:00	4.79451	4.79524	4.7945101	9.9999999995937E-8
2021-09-16 23:45:00	4.79452	4.795298	4.7945201	9.9999999995937E-8
2021-09-16 23:50:00	4.79453	4.795243	4.7945301	9.9999999995937E-8
2021-09-16 23:55:00	4.79624	4.795303	4.7962401	9.9999999995937E-8
2021-09-17 00:00:00	4.79567	4.79525	4.7956701	9.9999999995937E-8
2021-09-17 00:05:00	4.79395	4.79514	4.7939501	9.9999999995937E-8
2021-09-17 00:10:00	4.79623	4.7952	4.7962301	9.9999999995937E-8
2021-09-17 00:15:00	4.79394	4.795088	4.7939401	9.9999999995937E-8
2021-09-17 00:20:00	4.79508	4.795032	4.7950801	9.9999999995937E-8
2021-09-17 00:25:00	4.7945	4.794917	4.7945001	9.9999999995937E-8
2021-09-17 00:30:00	4.79506	4.794972	4.7950601	9.9999999995937E-8
2021-09-17 00:35:00	4.79503	4.795023	4.7950301	9.9999999995937E-8
2021-09-17 00:40:00	4.79559	4.795129	4.7955901	9.9999999995937E-8
2021-09-17 00:45:00	4.79442	4.794947	4.7944201	9.9999999995937E-8
2021-09-17 00:50:00	4.79555	4.794935	4.7955501	9.9999999995937E-8
2021-09-17 00:55:00	4.7944	4.79498	4.7944001	9.9999999995937E-8
2021-09-17 01:00:00	4.79611	4.794968	4.7961101	9.9999999995937E-8
2021-09-17 01:05:00	4.7944	4.795014	4.7944001	9.9999999995937E-8
2021-09-17 01:10:00	4.79441	4.794947	4.7944101	9.9999999995937E-8
2021-09-17 01:15:00	4.79557	4.795054	4.7955701	9.9999999995937E-8
2021-09-17 01:20:00	4.79502	4.79505	4.7950201	9.9999999995937E-8
2021-09-17 01:25:00	4.7956	4.795107	4.7956001	9.9999999995937E-8
2021-09-17 01:30:00	4.79504	4.795052	4.7950401	9.9999999995937E-8
2021-09-17 01:35:00	4.79563	4.795173	4.7956301	9.9999999995937E-8
2021-09-17 01:40:00	4.79565	4.795183	4.7956501	9.9999999995937E-8
2021-09-17 01:45:00	4.79623	4.795366	4.7962301	9.9999999995937E-8
2021-09-17 01:50:00	4.79623	4.795378	4.7962301	9.9999999995937E-8
2021-09-17 01:55:00	4.7951	4.795448	4.7951001	9.9999999995937E-8
2021-09-17 02:00:00	4.79509	4.795516	4.7950901	9.9999999995937E-8
2021-09-17 02:05:00	4.79623	4.795582	4.7962301	9.9999999995937E-8
2021-09-17 02:10:00	4.79621	4.795701	4.7962101	9.9999999995937E-8
2021-09-17 02:15:00	4.7962	4.795761	4.7962001	9.9999999995937E-8
2021-09-17 02:20:00	4.79561	4.795818	4.7956101	9.9999999995937E-8
2021-09-17 02:25:00	4.79618	4.795873	4.7961801	9.9999999995937E-8
2021-09-17 02:30:00	4.79447	4.795755	4.7944701	9.9999999995937E-8
2021-09-17 02:35:00	4.79505	4.795637	4.7950501	9.9999999995937E-8
2021-09-17 02:40:00	4.7962	4.795634	4.7962001	9.9999999995937E-8
2021-09-17 02:45:00	4.79564	4.795688	4.7956401	9.9999999995937E-8
2021-09-17 02:50:00	4.79564	4.795743	4.7956401	9.9999999995937E-8
2021-09-17 02:55:00	4.79564	4.795684	4.7956401	9.9999999995937E-8
2021-09-17 03:00:00	4.79621	4.795684	4.7962101	9.9999999995937E-8
2021-09-17 03:05:00	4.79621	4.795685	4.7962101	9.9999999995937E-8
2021-09-17 03:10:00	4.79449	4.795573	4.7944901	9.9999999995937E-8
2021-09-17 03:15:00	4.7962	4.795575	4.7962001	9.9999999995937E-8
2021-09-17 03:20:00	4.79504	4.795632	4.7950401	9.9999999995937E-8
2021-09-17 03:25:00	4.79389	4.795516	4.7938901	9.9999999995937E-8
2021-09-17 03:30:00	4.79502	4.795398	4.7950201	9.9999999995937E-8
2021-09-17 03:35:00	4.79559	4.795393	4.7955901	9.9999999995937E-8
2021-09-17 03:40:00	4.79616	4.795445	4.7961601	9.9999999995937E-8
2021-09-17 03:45:00	4.79501	4.795382	4.7950101	9.9999999995937E-8
2021-09-17 03:50:00	4.79558	4.795319	4.7955801	9.9999999995937E-8
2021-09-17 03:55:00	4.79616	4.795314	4.7961601	9.9999999995937E-8
2021-09-17 04:00:00	4.79616	4.795481	4.7961601	9.9999999995937E-8
2021-09-17 04:05:00	4.79674	4.795535	4.7967401	9.9999999995937E-8
2021-09-17 04:10:00	4.79619	4.79565	4.7961901	9.9999999995937E-8
2021-09-17 04:15:00	4.79563	4.795824	4.7956301	9.9999999995937E-8
2021-09-17 04:20:00	4.79564	4.795886	4.7956401	9.9999999995937E-8
2021-09-17 04:25:00	4.79622	4.795949	4.7962201	9.9999999995937E-8
2021-09-17 04:30:00	4.79566	4.795899	4.7956601	9.9999999995937E-8
2021-09-17 04:35:00	4.79566	4.795964	4.7956601	9.9999999995937E-8
2021-09-17 04:40:00	4.79623	4.796029	4.7962301	9.9999999995937E-8
2021-09-17 04:45:00	4.79622	4.796035	4.7962201	9.9999999995937E-8
2021-09-17 04:50:00	4.7962	4.796039	4.7962001	9.9999999995937E-8
2021-09-17 04:55:00	4.79676	4.796041	4.7967601	9.9999999995937E-8
2021-09-17 05:00:00	4.79618	4.79604	4.7961801	9.9999999995937E-8
2021-09-17 05:05:00	4.79504	4.795981	4.7950401	9.9999999995937E-8
2021-09-17 05:10:00	4.79561	4.795978	4.7956101	9.9999999995937E-8
2021-09-17 05:15:00	4.79503	4.795859	4.7950301	9.9999999995937E-8
2021-09-17 05:20:00	4.7956	4.795853	4.7956001	9.9999999995937E-8
2021-09-17 05:25:00	4.79447	4.795734	4.7944701	9.9999999995937E-8
2021-09-17 05:30:00	4.7939	4.795501	4.7939001	9.9999999995937E-8
2021-09-17 05:35:00	4.79562	4.795441	4.7956201	9.9999999995937E-8
2021-09-17 05:40:00	4.7962	4.795441	4.7962001	9.9999999995937E-8
2021-09-17 05:45:00	4.79562	4.795327	4.7956201	9.9999999995937E-8
2021-09-17 05:50:00	4.79618	4.795327	4.7961801	9.9999999995937E-8
2021-09-17 05:55:00	4.79503	4.795326	4.7950301	9.9999999995937E-8
2021-09-17 06:00:00	4.79616	4.795381	4.7961601	9.9999999995937E-8
2021-09-17 06:05:00	4.79502	4.79538	4.7950201	9.9999999995937E-8
2021-09-17 06:10:00	4.7956	4.79538	4.7956001	9.9999999995937E-8
2021-09-17 06:15:00	4.79617	4.79555	4.7961701	9.9999999995937E-8
2021-09-17 06:20:00	4.79504	4.795664	4.7950401	9.9999999995937E-8
2021-09-17 06:25:00	4.79391	4.795493	4.7939101	9.9999999995937E-8
2021-09-17 06:30:00	4.79392	4.795265	4.7939201	9.9999999995937E-8
2021-09-17 06:35:00	4.79393	4.795096	4.7939301	9.9999999995937E-8
2021-09-17 06:40:00	4.79451	4.794929	4.7945101	9.9999999995937E-8
2021-09-17 06:45:00	4.7945	4.794876	4.7945001	9.9999999995937E-8
2021-09-17 06:50:00	4.79565	4.794825	4.7956501	9.9999999995937E-8
2021-09-17 06:55:00	4.79622	4.794945	4.7962201	9.9999999995937E-8
2021-09-17 07:00:00	4.79679	4.795064	4.7967901	9.9999999995937E-8
2021-09-17 07:05:00	4.7945	4.794897	4.7945001	9.9999999995937E-8
2021-09-17 07:10:00	4.79393	4.794786	4.7939301	9.9999999995937E-8
2021-09-17 07:15:00	4.79451	4.794846	4.7945101	9.9999999995937E-8
2021-09-17 07:20:00	4.79395	4.794849	4.7939501	9.9999999995937E-8
2021-09-17 07:25:00	4.79624	4.79508	4.7962401	9.9999999995937E-8
2021-09-17 07:30:00	4.79509	4.795138	4.7950901	9.9999999995937E-8
2021-09-17 07:35:00	4.79509	4.795197	4.7950901	9.9999999995937E-8
2021-09-17 07:40:00	4.79338	4.79497	4.7933801	9.9999999995937E-8
2021-09-17 07:45:00	4.79394	4.794742	4.7939401	9.9999999995937E-8
2021-09-17 07:50:00	4.79394	4.794457	4.7939401	9.9999999995937E-8
2021-09-17 07:55:00	4.79451	4.794458	4.7945101	9.9999999995937E-8
2021-09-17 08:00:00	4.79508	4.794573	4.7950801	9.9999999995937E-8
2021-09-17 08:05:00	4.79451	4.794573	4.7945101	9.9999999995937E-8
2021-09-17 08:10:00	4.79452	4.79463	4.7945201	9.9999999995937E-8
2021-09-17 08:15:00	4.79395	4.794401	4.7939501	9.9999999995937E-8
2021-09-17 08:20:00	4.79509	4.794401	4.7950901	9.9999999995937E-8
2021-09-17 08:25:00	4.7951	4.794402	4.7951001	9.9999999995937E-8
2021-09-17 08:30:00	4.7951	4.794574	4.7951001	9.9999999995937E-8
2021-09-17 08:35:00	4.79453	4.794633	4.7945301	9.9999999995937E-8
2021-09-17 08:40:00	4.79511	4.79475	4.7951101	9.9999999995937E-8
2021-09-17 08:45:00	4.79511	4.79481	4.7951101	9.9999999995937E-8
2021-09-17 08:50:00	4.79396	4.794698	4.7939601	9.9999999995937E-8
2021-09-17 08:55:00	4.79396	4.794643	4.7939601	9.9999999995937E-8
2021-09-17 09:00:00	4.79395	4.794586	4.7939501	9.9999999995937E-8
2021-09-17 09:05:00	4.79394	4.794585	4.7939401	9.9999999995937E-8
2021-09-17 09:10:00	4.79623	4.794699	4.7962301	9.9999999995937E-8
2021-09-17 09:15:00	4.81109	4.796298	4.8110901	9.9999999995937E-8
2021-09-17 09:20:00	4.82025	4.798813	4.8202501	9.9999999995937E-8
2021-09-17 09:25:00	4.81224	4.800584	4.8122401	9.9999999995937E-8
2021-09-17 09:30:00	4.80539	4.801612	4.8053901	9.9999999995937E-8
2021-09-17 09:35:00	4.80139	4.80224	4.8013901	9.9999999995937E-8
2021-09-17 09:40:00	4.79852	4.802696	4.7985201	9.9999999995937E-8
2021-09-17 09:45:00	4.79509	4.802809	4.7950901	9.9999999995937E-8
2021-09-17 09:50:00	4.79393	4.802807	4.7939301	9.9999999995937E-8
2021-09-17 09:55:00	4.79393	4.802806	4.7939301	9.9999999995937E-8
2021-09-17 10:00:00	4.79451	4.802634	4.7945101	9.9999999995937E-8
2021-09-17 10:05:00	4.79393	4.800918	4.7939301	9.9999999995937E-8
2021-09-17 10:10:00	4.79337	4.79823	4.7933701	9.9999999995937E-8
2021-09-17 10:15:00	4.79337	4.796343	4.7933701	9.9999999995937E-8
2021-09-17 10:20:00	4.79338	4.795142	4.7933801	9.9999999995937E-8
2021-09-17 10:25:00	4.79338	4.794341	4.7933801	9.9999999995937E-8
2021-09-17 10:30:00	4.7928	4.793769	4.7928001	9.9999999995937E-8
2021-09-17 10:35:00	4.79508	4.793768	4.7950801	9.9999999995937E-8
2021-09-17 10:40:00	4.79393	4.793768	4.7939301	9.9999999995937E-8
2021-09-17 10:45:00	4.79393	4.793768	4.7939301	9.9999999995937E-8
2021-09-17 10:50:00	4.79451	4.793768	4.7945101	9.9999999995937E-8
2021-09-17 10:55:00	4.79394	4.793769	4.7939401	9.9999999995937E-8
2021-09-17 11:00:00	4.79451	4.793883	4.7945101	9.9999999995937E-8
2021-09-17 11:05:00	4.79452	4.793998	4.7945201	9.9999999995937E-8
2021-09-17 11:10:00	4.79509	4.794169	4.7950901	9.9999999995937E-8
2021-09-17 11:15:00	4.79396	4.794227	4.7939601	9.9999999995937E-8
2021-09-17 11:20:00	4.7951	4.794457	4.7951001	9.9999999995937E-8
2021-09-17 11:25:00	4.79568	4.794517	4.7956801	9.9999999995937E-8
2021-09-17 11:30:00	4.79396	4.79452	4.7939601	9.9999999995937E-8
2021-09-17 11:35:00	4.79397	4.794524	4.7939701	9.9999999995937E-8
2021-09-17 11:40:00	4.79569	4.794642	4.7956901	9.9999999995937E-8
2021-09-17 11:45:00	4.79569	4.794817	4.7956901	9.9999999995937E-8
2021-09-17 11:50:00	4.79397	4.794763	4.7939701	9.9999999995937E-8
2021-09-17 11:55:00	4.79512	4.794823	4.7951201	9.9999999995937E-8
2021-09-17 12:00:00	4.79511	4.794825	4.7951101	9.9999999995937E-8
2021-09-17 12:05:00	4.79453	4.794882	4.7945301	9.9999999995937E-8
2021-09-17 12:10:00	4.79509	4.794881	4.7950901	9.9999999995937E-8
2021-09-17 12:15:00	4.79452	4.794765	4.7945201	9.9999999995937E-8
2021-09-17 12:20:00	4.79509	4.794878	4.7950901	9.9999999995937E-8
2021-09-17 12:25:00	4.79509	4.79499	4.7950901	9.9999999995937E-8
2021-09-17 12:30:00	4.79566	4.794987	4.7956601	9.9999999995937E-8
2021-09-17 12:35:00	4.79395	4.794813	4.7939501	9.9999999995937E-8
2021-09-17 12:40:00	4.79566	4.794982	4.7956601	9.9999999995937E-8
2021-09-17 12:45:00	4.79624	4.795094	4.7962401	9.9999999995937E-8
2021-09-17 12:50:00	4.79624	4.795207	4.7962401	9.9999999995937E-8
2021-09-17 12:55:00	4.79396	4.79515	4.7939601	9.9999999995937E-8
2021-09-17 13:00:00	4.79509	4.79515	4.7950901	9.9999999995937E-8
2021-09-17 13:05:00	4.79451	4.795149	4.7945101	9.9999999995937E-8
2021-09-17 13:10:00	4.79623	4.795263	4.7962301	9.9999999995937E-8
2021-09-17 13:15:00	4.79622	4.795376	4.7962201	9.9999999995937E-8
2021-09-17 13:20:00	4.79394	4.795204	4.7939401	9.9999999995937E-8
2021-09-17 13:25:00	4.79451	4.79526	4.7945101	9.9999999995937E-8
2021-09-17 13:30:00	4.79509	4.795203	4.7950901	9.9999999995937E-8
2021-09-17 13:35:00	4.79622	4.795201	4.7962201	9.9999999995937E-8
2021-09-17 13:40:00	4.79393	4.79497	4.7939301	9.9999999995937E-8
2021-09-17 13:45:00	4.79507	4.795081	4.7950701	9.9999999995937E-8
2021-09-17 13:50:00	4.7945	4.795022	4.7945001	9.9999999995937E-8
2021-09-17 13:55:00	4.79679	4.79525	4.7967901	9.9999999995937E-8
2021-09-17 14:00:00	4.79679	4.795306	4.7967901	9.9999999995937E-8
2021-09-17 14:05:00	4.79393	4.795077	4.7939301	9.9999999995937E-8
2021-09-17 14:10:00	4.79394	4.795077	4.7939401	9.9999999995937E-8
2021-09-17 14:15:00	4.79395	4.795021	4.7939501	9.9999999995937E-8
2021-09-17 14:20:00	4.79453	4.794965	4.7945301	9.9999999995937E-8
2021-09-17 14:25:00	4.7951	4.794853	4.7951001	9.9999999995937E-8
2021-09-17 14:30:00	4.7951	4.79497	4.7951001	9.9999999995937E-8
2021-09-17 14:35:00	4.79453	4.794916	4.7945301	9.9999999995937E-8
2021-09-17 14:40:00	4.79396	4.794862	4.7939601	9.9999999995937E-8
2021-09-17 14:45:00	4.79396	4.794579	4.7939601	9.9999999995937E-8
2021-09-17 14:50:00	4.79453	4.794353	4.7945301	9.9999999995937E-8
2021-09-17 14:55:00	4.79565	4.794525	4.7956501	9.9999999995937E-8
2021-09-17 15:00:00	4.79506	4.794637	4.7950601	9.9999999995937E-8
2021-09-17 15:05:00	4.79505	4.794747	4.7950501	9.9999999995937E-8
2021-09-17 15:10:00	4.7939	4.794684	4.7939001	9.9999999995937E-8
2021-09-17 15:15:00	4.79445	4.794619	4.7944501	9.9999999995937E-8
2021-09-17 15:20:00	4.79615	4.794724	4.7961501	9.9999999995937E-8
2021-09-17 15:25:00	4.79443	4.794714	4.7944301	9.9999999995937E-8
2021-09-17 15:30:00	4.79442	4.79476	4.7944201	9.9999999995937E-8
2021-09-17 15:35:00	4.79556	4.79492	4.7955601	9.9999999995937E-8
2021-09-17 15:40:00	4.79556	4.795023	4.7955601	9.9999999995937E-8
2021-09-17 15:45:00	4.79383	4.794841	4.7938301	9.9999999995937E-8
2021-09-17 15:50:00	4.79439	4.794774	4.7943901	9.9999999995937E-8
2021-09-17 15:55:00	4.7938	4.794649	4.7938001	9.9999999995937E-8
2021-09-17 16:00:00	4.79609	4.794868	4.7960901	9.9999999995937E-8
2021-09-17 16:05:00	4.79438	4.794861	4.7943801	9.9999999995937E-8
2021-09-17 16:10:00	4.7944	4.794686	4.7944001	9.9999999995937E-8
2021-09-17 16:15:00	4.79384	4.794627	4.7938401	9.9999999995937E-8
2021-09-17 16:20:00	4.79384	4.794569	4.7938401	9.9999999995937E-8
2021-09-17 16:25:00	4.79554	4.794567	4.7955401	9.9999999995937E-8
2021-09-17 16:30:00	4.7944	4.794451	4.7944001	9.9999999995937E-8
2021-09-17 16:35:00	4.79496	4.794564	4.7949601	9.9999999995937E-8
2021-09-17 16:40:00	4.79439	4.794564	4.7943901	9.9999999995937E-8
2021-09-17 16:45:00	4.79382	4.794566	4.7938201	9.9999999995937E-8
2021-09-17 16:50:00	4.79383	4.79434	4.7938301	9.9999999995937E-8
2021-09-17 16:55:00	4.7944	4.794342	4.7944001	9.9999999995937E-8
2021-09-17 17:00:00	4.79497	4.794399	4.7949701	9.9999999995937E-8
2021-09-17 17:05:00	4.79554	4.794569	4.7955401	9.9999999995937E-8
2021-09-17 17:10:00	4.79611	4.794796	4.7961101	9.9999999995937E-8
2021-09-17 17:15:00	4.79555	4.794797	4.7955501	9.9999999995937E-8
2021-09-17 17:20:00	4.79613	4.79497	4.7961301	9.9999999995937E-8
2021-09-17 17:25:00	4.79613	4.795087	4.7961301	9.9999999995937E-8
2021-09-17 17:30:00	4.79612	4.79526	4.7961201	9.9999999995937E-8
2021-09-17 17:35:00	4.79611	4.795489	4.7961101	9.9999999995937E-8
2021-09-17 17:40:00	4.7961	4.795716	4.7961001	9.9999999995937E-8
2021-09-17 17:45:00	4.79437	4.795713	4.7943701	9.9999999995937E-8
2021-09-17 17:50:00	4.79378	4.795594	4.7937801	9.9999999995937E-8
2021-09-17 17:55:00	4.79434	4.795474	4.7943401	9.9999999995937E-8
2021-09-17 18:00:00	4.79491	4.795354	4.7949101	9.9999999995937E-8
2021-09-17 18:05:00	4.79548	4.795347	4.7954801	9.9999999995937E-8
2021-09-17 18:10:00	4.79434	4.795168	4.7943401	9.9999999995937E-8
2021-09-17 18:15:00	4.7955	4.795105	4.7955001	9.9999999995937E-8
2021-09-17 18:20:00	4.7961	4.795103	4.7961001	9.9999999995937E-8
2021-09-17 18:25:00	4.79554	4.795046	4.7955401	9.9999999995937E-8
2021-09-17 18:30:00	4.79441	4.794877	4.7944101	9.9999999995937E-8
2021-09-17 18:35:00	4.79671	4.795111	4.7967101	9.9999999995937E-8
2021-09-17 18:40:00	4.79615	4.795348	4.7961501	9.9999999995937E-8
2021-09-17 18:45:00	4.79616	4.79553	4.7961601	9.9999999995937E-8
2021-09-17 18:50:00	4.79617	4.795656	4.7961701	9.9999999995937E-8
2021-09-17 18:55:00	4.79503	4.795611	4.7950301	9.9999999995937E-8
2021-09-17 19:00:00	4.79617	4.795794	4.7961701	9.9999999995937E-8
2021-09-17 19:05:00	4.79617	4.795861	4.7961701	9.9999999995937E-8
2021-09-17 19:10:00	4.79503	4.795754	4.7950301	9.9999999995937E-8
2021-09-17 19:15:00	4.79616	4.795816	4.7961601	9.9999999995937E-8
2021-09-17 19:20:00	4.79445	4.79582	4.7944501	9.9999999995937E-8
2021-09-17 19:25:00	4.79387	4.795536	4.7938701	9.9999999995937E-8
2021-09-17 19:30:00	4.79616	4.795537	4.7961601	9.9999999995937E-8
2021-09-17 19:35:00	4.79616	4.795537	4.7961601	9.9999999995937E-8
2021-09-17 19:40:00	4.79844	4.795764	4.7984401	9.9999999995937E-8
2021-09-17 19:45:00	4.79616	4.795877	4.7961601	9.9999999995937E-8
2021-09-17 19:50:00	4.79674	4.795934	4.7967401	9.9999999995937E-8
2021-09-17 19:55:00	4.79617	4.795934	4.7961701	9.9999999995937E-8
2021-09-17 20:00:00	4.79503	4.795934	4.7950301	9.9999999995937E-8
2021-09-17 20:05:00	4.79503	4.795821	4.7950301	9.9999999995937E-8
2021-09-17 20:10:00	4.79503	4.795879	4.7950301	9.9999999995937E-8
2021-09-17 20:15:00	4.79503	4.795995	4.7950301	9.9999999995937E-8
2021-09-17 20:20:00	4.79502	4.795881	4.7950201	9.9999999995937E-8
2021-09-17 20:25:00	4.79501	4.795766	4.7950101	9.9999999995937E-8
2021-09-17 20:30:00	4.79501	4.795423	4.7950101	9.9999999995937E-8
2021-09-17 20:35:00	4.79558	4.795365	4.7955801	9.9999999995937E-8
2021-09-17 20:40:00	4.79559	4.79525	4.7955901	9.9999999995937E-8
2021-09-17 20:45:00	4.79674	4.795307	4.7967401	9.9999999995937E-8
2021-09-17 20:50:00	4.79674	4.795478	4.7967401	9.9999999995937E-8
2021-09-17 20:55:00	4.79503	4.795478	4.7950301	9.9999999995937E-8
2021-09-17 21:00:00	4.79616	4.795591	4.7961601	9.9999999995937E-8
2021-09-17 21:05:00	4.79558	4.795646	4.7955801	9.9999999995937E-8
2021-09-17 21:10:00	4.79615	4.795759	4.7961501	9.9999999995937E-8
2021-09-17 21:15:00	4.79557	4.795815	4.7955701	9.9999999995937E-8
2021-09-17 21:20:00	4.79613	4.795927	4.7961301	9.9999999995937E-8
2021-09-17 21:25:00	4.79613	4.795982	4.7961301	9.9999999995937E-8
2021-09-17 21:30:00	4.79612	4.796035	4.7961201	9.9999999995937E-8
2021-09-17 21:35:00	4.79612	4.795973	4.7961201	9.9999999995937E-8
2021-09-17 21:40:00	4.79611	4.79591	4.7961101	9.9999999995937E-8
2021-09-17 21:45:00	4.79611	4.796018	4.7961101	9.9999999995937E-8
2021-09-17 21:50:00	4.79611	4.796013	4.7961101	9.9999999995937E-8
2021-09-17 21:55:00	4.79497	4.795952	4.7949701	9.9999999995937E-8
2021-09-17 22:00:00	4.79612	4.795949	4.7961201	9.9999999995937E-8
2021-09-17 22:05:00	4.79611	4.796003	4.7961101	9.9999999995937E-8
2021-09-17 22:10:00	4.79612	4.796002	4.7961201	9.9999999995937E-8
2021-09-17 22:15:00	4.79612	4.796001	4.7961201	9.9999999995937E-8
2021-09-17 22:20:00	4.79441	4.79583	4.7944101	9.9999999995937E-8
2021-09-17 22:25:00	4.79613	4.795831	4.7961301	9.9999999995937E-8
2021-09-17 22:30:00	4.79612	4.795832	4.7961201	9.9999999995937E-8
2021-09-17 22:35:00	4.79612	4.795833	4.7961201	9.9999999995937E-8
2021-09-17 22:40:00	4.79612	4.795834	4.7961201	9.9999999995937E-8
2021-09-17 22:45:00	4.79613	4.79595	4.7961301	9.9999999995937E-8
2021-09-17 22:50:00	4.79557	4.795895	4.7955701	9.9999999995937E-8
2021-09-17 22:55:00	4.79558	4.795842	4.7955801	9.9999999995937E-8
2021-09-17 23:00:00	4.79674	4.795904	4.7967401	9.9999999995937E-8
2021-09-17 23:05:00	4.79618	4.79591	4.7961801	9.9999999995937E-8
2021-09-17 23:10:00	4.79677	4.796146	4.7967701	9.9999999995937E-8
2021-09-17 23:15:00	4.79678	4.796211	4.7967801	9.9999999995937E-8
2021-09-17 23:20:00	4.79849	4.796448	4.7984901	9.9999999995937E-8
2021-09-17 23:25:00	4.79849	4.796685	4.7984901	9.9999999995937E-8
2021-09-17 23:30:00	4.79849	4.796922	4.7984901	9.9999999995937E-8
2021-09-17 23:35:00	4.79678	4.796987	4.7967801	9.9999999995937E-8
2021-09-17 23:40:00	4.79679	4.797109	4.7967901	9.9999999995937E-8
2021-09-17 23:45:00	4.79621	4.797172	4.7962101	9.9999999995937E-8
2021-09-17 23:50:00	4.79619	4.797117	4.7961901	9.9999999995937E-8
2021-09-17 23:55:00	4.7956	4.797059	4.7956001	9.9999999995937E-8
2021-09-18 00:00:00	4.7973	4.797112	4.7973001	9.9999999995937E-8
2021-09-18 00:05:00	4.79671	4.797105	4.7967101	9.9999999995937E-8
2021-09-18 00:10:00	4.7967	4.796926	4.7967001	9.9999999995937E-8
2021-09-18 00:15:00	4.79728	4.796805	4.7972801	9.9999999995937E-8
2021-09-18 00:20:00	4.79672	4.796628	4.7967201	9.9999999995937E-8
2021-09-18 00:25:00	4.79616	4.796566	4.7961601	9.9999999995937E-8
2021-09-18 00:30:00	4.79674	4.796561	4.7967401	9.9999999995937E-8
2021-09-18 00:35:00	4.79618	4.796558	4.7961801	9.9999999995937E-8
2021-09-18 00:40:00	4.79792	4.796731	4.7979201	9.9999999995937E-8
2021-09-18 00:45:00	4.7985	4.797021	4.7985001	9.9999999995937E-8
2021-09-18 00:50:00	4.79622	4.796913	4.7962201	9.9999999995937E-8
2021-09-18 00:55:00	4.79622	4.796864	4.7962201	9.9999999995937E-8
2021-09-18 01:00:00	4.79621	4.796815	4.7962101	9.9999999995937E-8
2021-09-18 01:05:00	4.7962	4.796707	4.7962001	9.9999999995937E-8
2021-09-18 01:10:00	4.7979	4.796825	4.7979001	9.9999999995937E-8
2021-09-18 01:15:00	4.79617	4.796826	4.7961701	9.9999999995937E-8
2021-09-18 01:20:00	4.79616	4.796768	4.7961601	9.9999999995937E-8
2021-09-18 01:25:00	4.79615	4.796765	4.7961501	9.9999999995937E-8
2021-09-18 01:30:00	4.79614	4.796587	4.7961401	9.9999999995937E-8
2021-09-18 01:35:00	4.79728	4.796465	4.7972801	9.9999999995937E-8
2021-09-18 01:40:00	4.79786	4.796629	4.7978601	9.9999999995937E-8
2021-09-18 01:45:00	4.79786	4.796793	4.7978601	9.9999999995937E-8
2021-09-18 01:50:00	4.79672	4.796844	4.7967201	9.9999999995937E-8
2021-09-18 01:55:00	4.79558	4.796782	4.7955801	9.9999999995937E-8
2021-09-18 02:00:00	4.79615	4.796607	4.7961501	9.9999999995937E-8
2021-09-18 02:05:00	4.7973	4.79672	4.7973001	9.9999999995937E-8
2021-09-18 02:10:00	4.79615	4.796719	4.7961501	9.9999999995937E-8
2021-09-18 02:15:00	4.79786	4.79689	4.7978601	9.9999999995937E-8
2021-09-18 02:20:00	4.79616	4.796892	4.7961601	9.9999999995937E-8
2021-09-18 02:25:00	4.79616	4.79678	4.7961601	9.9999999995937E-8
2021-09-18 02:30:00	4.79674	4.796668	4.7967401	9.9999999995937E-8
2021-09-18 02:35:00	4.79618	4.7965	4.7961801	9.9999999995937E-8
2021-09-18 02:40:00	4.7962	4.796448	4.7962001	9.9999999995937E-8
2021-09-18 02:45:00	4.79678	4.796568	4.7967801	9.9999999995937E-8
2021-09-18 02:50:00	4.79622	4.796575	4.7962201	9.9999999995937E-8
2021-09-18 02:55:00	4.7968	4.796525	4.7968001	9.9999999995937E-8
2021-09-18 03:00:00	4.79623	4.796533	4.7962301	9.9999999995937E-8
2021-09-18 03:05:00	4.79681	4.796428	4.7968101	9.9999999995937E-8
2021-09-18 03:10:00	4.79682	4.796494	4.7968201	9.9999999995937E-8
2021-09-18 03:15:00	4.79625	4.796503	4.7962501	9.9999999995937E-8
2021-09-18 03:20:00	4.79626	4.796455	4.7962601	9.9999999995937E-8
2021-09-18 03:25:00	4.79741	4.796578	4.7974101	9.9999999995937E-8
2021-09-18 03:30:00	4.79684	4.796642	4.7968401	9.9999999995937E-8
2021-09-18 03:35:00	4.79684	4.796648	4.7968401	9.9999999995937E-8
2021-09-18 03:40:00	4.79626	4.796652	4.7962601	9.9999999995937E-8
2021-09-18 03:45:00	4.79626	4.796598	4.7962601	9.9999999995937E-8
2021-09-18 03:50:00	4.79625	4.7966	4.7962501	9.9999999995937E-8
2021-09-18 03:55:00	4.79681	4.7966	4.7968101	9.9999999995937E-8
2021-09-18 04:00:00	4.79623	4.796541	4.7962301	9.9999999995937E-8
2021-09-18 04:05:00	4.79737	4.796653	4.7973701	9.9999999995937E-8
2021-09-18 04:10:00	4.79851	4.796878	4.7985101	9.9999999995937E-8
2021-09-18 04:15:00	4.79623	4.79676	4.7962301	9.9999999995937E-8
2021-09-18 04:20:00	4.79623	4.796699	4.7962301	9.9999999995937E-8
2021-09-18 04:25:00	4.79623	4.796638	4.7962301	9.9999999995937E-8
2021-09-18 04:30:00	4.79567	4.796579	4.7956701	9.9999999995937E-8
2021-09-18 04:35:00	4.79682	4.796635	4.7968201	9.9999999995937E-8
2021-09-18 04:40:00	4.79567	4.796577	4.7956701	9.9999999995937E-8
2021-09-18 04:45:00	4.79854	4.79675	4.7985401	9.9999999995937E-8
2021-09-18 04:50:00	4.79855	4.796982	4.7985501	9.9999999995937E-8
2021-09-18 04:55:00	4.79626	4.796871	4.7962601	9.9999999995937E-8
2021-09-18 05:00:00	4.79569	4.796589	4.7956901	9.9999999995937E-8
2021-09-18 05:05:00	4.79626	4.796592	4.7962601	9.9999999995937E-8
2021-09-18 05:10:00	4.7974	4.796709	4.7974001	9.9999999995937E-8
2021-09-18 05:15:00	4.79624	4.79671	4.7962401	9.9999999995937E-8
2021-09-18 05:20:00	4.79852	4.796995	4.7985201	9.9999999995937E-8
2021-09-18 05:25:00	4.79737	4.79705	4.7973701	9.9999999995937E-8
2021-09-18 05:30:00	4.79793	4.797276	4.7979301	9.9999999995937E-8
2021-09-18 05:35:00	4.79621	4.797043	4.7962101	9.9999999995937E-8
2021-09-18 05:40:00	4.79563	4.796751	4.7956301	9.9999999995937E-8
2021-09-18 05:45:00	4.7962	4.796745	4.7962001	9.9999999995937E-8
2021-09-18 05:50:00	4.79677	4.796853	4.7967701	9.9999999995937E-8
2021-09-18 05:55:00	4.7962	4.796847	4.7962001	9.9999999995937E-8
2021-09-18 06:00:00	4.79793	4.7969	4.7979301	9.9999999995937E-8
2021-09-18 06:05:00	4.79736	4.797012	4.7973601	9.9999999995937E-8
2021-09-18 06:10:00	4.79623	4.796783	4.7962301	9.9999999995937E-8
2021-09-18 06:15:00	4.79794	4.79684	4.7979401	9.9999999995937E-8
2021-09-18 06:20:00	4.79623	4.79667	4.7962301	9.9999999995937E-8
2021-09-18 06:25:00	4.79853	4.796902	4.7985301	9.9999999995937E-8
2021-09-18 06:30:00	4.79623	4.796962	4.7962301	9.9999999995937E-8
2021-09-18 06:35:00	4.79793	4.797135	4.7979301	9.9999999995937E-8
2021-09-18 06:40:00	4.79675	4.797133	4.7967501	9.9999999995937E-8
2021-09-18 06:45:00	4.79616	4.797129	4.7961601	9.9999999995937E-8
2021-09-18 06:50:00	4.79786	4.797122	4.7978601	9.9999999995937E-8
2021-09-18 06:55:00	4.79557	4.796943	4.7955701	9.9999999995937E-8
2021-09-18 07:00:00	4.79615	4.796935	4.7961501	9.9999999995937E-8
2021-09-18 07:05:00	4.79673	4.796814	4.7967301	9.9999999995937E-8
2021-09-18 07:10:00	4.79617	4.796808	4.7961701	9.9999999995937E-8
2021-09-18 07:15:00	4.79618	4.796573	4.7961801	9.9999999995937E-8
2021-09-18 07:20:00	4.7962	4.79657	4.7962001	9.9999999995937E-8
2021-09-18 07:25:00	4.79679	4.796456	4.7967901	9.9999999995937E-8
2021-09-18 07:30:00	4.79736	4.796517	4.7973601	9.9999999995937E-8
2021-09-18 07:35:00	4.79852	4.796753	4.7985201	9.9999999995937E-8
2021-09-18 07:40:00	4.79738	4.796705	4.7973801	9.9999999995937E-8
2021-09-18 07:45:00	4.79681	4.796829	4.7968101	9.9999999995937E-8
2021-09-18 07:50:00	4.79679	4.796893	4.7967901	9.9999999995937E-8
2021-09-18 07:55:00	4.79622	4.796842	4.7962201	9.9999999995937E-8
2021-09-18 08:00:00	4.7962	4.796845	4.7962001	9.9999999995937E-8
2021-09-18 08:05:00	4.79562	4.796789	4.7956201	9.9999999995937E-8
2021-09-18 08:10:00	4.79618	4.796787	4.7961801	9.9999999995937E-8
2021-09-18 08:15:00	4.79675	4.796783	4.7967501	9.9999999995937E-8
2021-09-18 08:20:00	4.79617	4.796664	4.7961701	9.9999999995937E-8
2021-09-18 08:25:00	4.79616	4.796428	4.7961601	9.9999999995937E-8
2021-09-18 08:30:00	4.79616	4.796306	4.7961601	9.9999999995937E-8
2021-09-18 08:35:00	4.79787	4.796412	4.7978701	9.9999999995937E-8
2021-09-18 08:40:00	4.79616	4.796349	4.7961601	9.9999999995937E-8
2021-09-18 08:45:00	4.79844	4.796571	4.7984401	9.9999999995937E-8
2021-09-18 08:50:00	4.79616	4.796567	4.7961601	9.9999999995937E-8
2021-09-18 08:55:00	4.7956	4.796565	4.7956001	9.9999999995937E-8
2021-09-18 09:00:00	4.79733	4.79668	4.7973301	9.9999999995937E-8
2021-09-18 09:05:00	4.79677	4.796682	4.7967701	9.9999999995937E-8
2021-09-18 09:10:00	4.79621	4.796686	4.7962101	9.9999999995937E-8
2021-09-18 09:15:00	4.79736	4.796806	4.7973601	9.9999999995937E-8
2021-09-18 09:20:00	4.79794	4.796984	4.7979401	9.9999999995937E-8
2021-09-18 09:25:00	4.79736	4.796933	4.7973601	9.9999999995937E-8
2021-09-18 09:30:00	4.79679	4.796996	4.7967901	9.9999999995937E-8
2021-09-18 09:35:00	4.7962	4.796772	4.7962001	9.9999999995937E-8
2021-09-18 09:40:00	4.79619	4.796775	4.7961901	9.9999999995937E-8
2021-09-18 09:45:00	4.79676	4.796891	4.7967601	9.9999999995937E-8
2021-09-18 09:50:00	4.79676	4.796834	4.7967601	9.9999999995937E-8
2021-09-18 09:55:00	4.79733	4.79689	4.7973301	9.9999999995937E-8
2021-09-18 10:00:00	4.79619	4.796888	4.7961901	9.9999999995937E-8
2021-09-18 10:05:00	4.7962	4.796772	4.7962001	9.9999999995937E-8
2021-09-18 10:10:00	4.79679	4.796657	4.7967901	9.9999999995937E-8
2021-09-18 10:15:00	4.79736	4.796657	4.7973601	9.9999999995937E-8
2021-09-18 10:20:00	4.79623	4.796601	4.7962301	9.9999999995937E-8
2021-09-18 10:25:00	4.79566	4.796547	4.7956601	9.9999999995937E-8
2021-09-18 10:30:00	4.79679	4.796607	4.7967901	9.9999999995937E-8
2021-09-18 10:35:00	4.79679	4.79661	4.7967901	9.9999999995937E-8
2021-09-18 10:40:00	4.7962	4.796554	4.7962001	9.9999999995937E-8
2021-09-18 10:45:00	4.79561	4.796382	4.7956101	9.9999999995937E-8
2021-09-18 10:50:00	4.79618	4.796381	4.7961801	9.9999999995937E-8
2021-09-18 10:55:00	4.79846	4.796607	4.7984601	9.9999999995937E-8
2021-09-18 11:00:00	4.79673	4.796601	4.7967301	9.9999999995937E-8
2021-09-18 11:05:00	4.79672	4.796537	4.7967201	9.9999999995937E-8
2021-09-18 11:10:00	4.79614	4.796528	4.7961401	9.9999999995937E-8
2021-09-18 11:15:00	4.79614	4.796576	4.7961401	9.9999999995937E-8
2021-09-18 11:20:00	4.795	4.796397	4.7950001	9.9999999995937E-8
2021-09-18 11:25:00	4.79558	4.796276	4.7955801	9.9999999995937E-8
2021-09-18 11:30:00	4.79616	4.796272	4.7961601	9.9999999995937E-8
2021-09-18 11:35:00	4.79618	4.796329	4.7961801	9.9999999995937E-8
2021-09-18 11:40:00	4.79677	4.796388	4.7967701	9.9999999995937E-8
2021-09-18 11:45:00	4.79677	4.796219	4.7967701	9.9999999995937E-8
2021-09-18 11:50:00	4.79619	4.796165	4.7961901	9.9999999995937E-8
2021-09-18 11:55:00	4.79618	4.796111	4.7961801	9.9999999995937E-8
2021-09-18 12:00:00	4.79674	4.796171	4.7967401	9.9999999995937E-8
2021-09-18 12:05:00	4.79673	4.79623	4.7967301	9.9999999995937E-8
2021-09-18 12:10:00	4.79557	4.796287	4.7955701	9.9999999995937E-8
2021-09-18 12:15:00	4.79671	4.7964	4.7967101	9.9999999995937E-8
2021-09-18 12:20:00	4.79613	4.796397	4.7961301	9.9999999995937E-8
2021-09-18 12:25:00	4.79613	4.796392	4.7961301	9.9999999995937E-8
2021-09-18 12:30:00	4.7967	4.796385	4.7967001	9.9999999995937E-8
2021-09-18 12:35:00	4.79672	4.79638	4.7967201	9.9999999995937E-8
2021-09-18 12:40:00	4.79673	4.796434	4.7967301	9.9999999995937E-8
2021-09-18 12:45:00	4.79616	4.796432	4.7961601	9.9999999995937E-8
2021-09-18 12:50:00	4.79675	4.796433	4.7967501	9.9999999995937E-8
2021-09-18 12:55:00	4.79563	4.796323	4.7956301	9.9999999995937E-8
2021-09-18 13:00:00	4.79735	4.796501	4.7973501	9.9999999995937E-8
2021-09-18 13:05:00	4.79621	4.796451	4.7962101	9.9999999995937E-8
2021-09-18 13:10:00	4.79678	4.796516	4.7967801	9.9999999995937E-8
2021-09-18 13:15:00	4.79677	4.79658	4.7967701	9.9999999995937E-8
2021-09-18 13:20:00	4.79619	4.796529	4.7961901	9.9999999995937E-8
2021-09-18 13:25:00	4.79618	4.796475	4.7961801	9.9999999995937E-8
2021-09-18 13:30:00	4.79788	4.79659	4.7978801	9.9999999995937E-8
2021-09-18 13:35:00	4.79616	4.79659	4.7961601	9.9999999995937E-8
2021-09-18 13:40:00	4.79616	4.796531	4.7961601	9.9999999995937E-8
2021-09-18 13:45:00	4.79616	4.796584	4.7961601	9.9999999995937E-8
2021-09-18 13:50:00	4.79673	4.796522	4.7967301	9.9999999995937E-8
2021-09-18 13:55:00	4.79616	4.796517	4.7961601	9.9999999995937E-8
2021-09-18 14:00:00	4.79617	4.796456	4.7961701	9.9999999995937E-8
2021-09-18 14:05:00	4.79617	4.796396	4.7961701	9.9999999995937E-8
2021-09-18 14:10:00	4.79732	4.796509	4.7973201	9.9999999995937E-8
2021-09-18 14:15:00	4.79732	4.796623	4.7973201	9.9999999995937E-8
2021-09-18 14:20:00	4.79675	4.79651	4.7967501	9.9999999995937E-8
2021-09-18 14:25:00	4.79846	4.79674	4.7984601	9.9999999995937E-8
2021-09-18 14:30:00	4.79617	4.796741	4.7961701	9.9999999995937E-8
2021-09-18 14:35:00	4.79618	4.796743	4.7961801	9.9999999995937E-8
2021-09-18 14:40:00	4.79619	4.796689	4.7961901	9.9999999995937E-8
2021-09-18 14:45:00	4.79734	4.796807	4.7973401	9.9999999995937E-8
2021-09-18 14:50:00	4.79849	4.797039	4.7984901	9.9999999995937E-8
2021-09-18 14:55:00	4.79793	4.797215	4.7979301	9.9999999995937E-8
2021-09-18 15:00:00	4.79736	4.797219	4.7973601	9.9999999995937E-8
2021-09-18 15:05:00	4.79623	4.79711	4.7962301	9.9999999995937E-8
2021-09-18 15:10:00	4.79624	4.797059	4.7962401	9.9999999995937E-8
2021-09-18 15:15:00	4.79739	4.796952	4.7973901	9.9999999995937E-8
2021-09-18 15:20:00	4.79625	4.79696	4.7962501	9.9999999995937E-8
2021-09-18 15:25:00	4.79854	4.797196	4.7985401	9.9999999995937E-8
2021-09-18 15:30:00	4.79854	4.797431	4.7985401	9.9999999995937E-8
2021-09-18 15:35:00	4.79853	4.79755	4.7985301	9.9999999995937E-8
2021-09-18 15:40:00	4.79738	4.797439	4.7973801	9.9999999995937E-8
2021-09-18 15:45:00	4.7968	4.797326	4.7968001	9.9999999995937E-8
2021-09-18 15:50:00	4.79623	4.797213	4.7962301	9.9999999995937E-8
2021-09-18 15:55:00	4.79623	4.797213	4.7962301	9.9999999995937E-8
2021-09-18 16:00:00	4.79623	4.797212	4.7962301	9.9999999995937E-8
2021-09-18 16:05:00	4.79623	4.797096	4.7962301	9.9999999995937E-8
2021-09-18 16:10:00	4.79681	4.797152	4.7968101	9.9999999995937E-8
2021-09-18 16:15:00	4.79796	4.797094	4.7979601	9.9999999995937E-8
2021-09-18 16:20:00	4.79796	4.797036	4.7979601	9.9999999995937E-8
2021-09-18 16:25:00	4.79682	4.796865	4.7968201	9.9999999995937E-8
2021-09-18 16:30:00	4.79854	4.796981	4.7985401	9.9999999995937E-8
2021-09-18 16:35:00	4.7974	4.797041	4.7974001	9.9999999995937E-8
2021-09-18 16:40:00	4.79683	4.797101	4.7968301	9.9999999995937E-8
2021-09-18 16:45:00	4.79798	4.797276	4.7979801	9.9999999995937E-8
2021-09-18 16:50:00	4.79741	4.797394	4.7974101	9.9999999995937E-8
2021-09-18 16:55:00	4.79855	4.797626	4.7985501	9.9999999995937E-8
2021-09-18 17:00:00	4.79855	4.7978	4.7985501	9.9999999995937E-8
2021-09-18 17:05:00	4.79624	4.797628	4.7962401	9.9999999995937E-8
2021-09-18 17:10:00	4.79623	4.797455	4.7962301	9.9999999995937E-8
2021-09-18 17:15:00	4.79849	4.797622	4.7984901	9.9999999995937E-8
2021-09-18 17:20:00	4.79677	4.797445	4.7967701	9.9999999995937E-8
2021-09-18 17:25:00	4.7979	4.797495	4.7979001	9.9999999995937E-8
2021-09-18 17:30:00	4.79731	4.797543	4.7973101	9.9999999995937E-8
2021-09-18 17:35:00	4.79673	4.797418	4.7967301	9.9999999995937E-8
2021-09-18 17:40:00	4.79788	4.797465	4.7978801	9.9999999995937E-8
2021-09-18 17:45:00	4.79731	4.797341	4.7973101	9.9999999995937E-8
2021-09-18 17:50:00	4.79732	4.797218	4.7973201	9.9999999995937E-8
2021-09-18 17:55:00	4.79848	4.797442	4.7984801	9.9999999995937E-8
2021-09-18 18:00:00	4.79849	4.797668	4.7984901	9.9999999995937E-8
2021-09-18 18:05:00	4.79736	4.797555	4.7973601	9.9999999995937E-8
2021-09-18 18:10:00	4.79622	4.7975	4.7962201	9.9999999995937E-8
2021-09-18 18:15:00	4.79623	4.797333	4.7962301	9.9999999995937E-8
2021-09-18 18:20:00	4.79681	4.797283	4.7968101	9.9999999995937E-8
2021-09-18 18:25:00	4.7991	4.79752	4.7991001	9.9999999995937E-8
2021-09-18 18:30:00	4.7991	4.797642	4.7991001	9.9999999995937E-8
2021-09-18 18:35:00	4.79852	4.797763	4.7985201	9.9999999995937E-8
2021-09-18 18:40:00	4.79851	4.797882	4.7985101	9.9999999995937E-8
2021-09-18 18:45:00	4.79679	4.797713	4.7967901	9.9999999995937E-8
2021-09-18 18:50:00	4.79793	4.797657	4.7979301	9.9999999995937E-8
2021-09-18 18:55:00	4.79794	4.797715	4.7979401	9.9999999995937E-8
2021-09-18 19:00:00	4.79794	4.797887	4.7979401	9.9999999995937E-8
2021-09-18 19:05:00	4.7968	4.797944	4.7968001	9.9999999995937E-8
2021-09-18 19:10:00	4.79909	4.798172	4.7990901	9.9999999995937E-8
2021-09-18 19:15:00	4.7985	4.798112	4.7985001	9.9999999995937E-8
2021-09-18 19:20:00	4.79792	4.797994	4.7979201	9.9999999995937E-8
2021-09-18 19:25:00	4.7979	4.797932	4.7979001	9.9999999995937E-8
2021-09-18 19:30:00	4.79616	4.797697	4.7961601	9.9999999995937E-8
2021-09-18 19:35:00	4.79843	4.797861	4.7984301	9.9999999995937E-8
2021-09-18 19:40:00	4.79786	4.797854	4.7978601	9.9999999995937E-8
2021-09-18 19:45:00	4.799	4.79796	4.7990001	9.9999999995937E-8
2021-09-18 19:50:00	4.79844	4.79801	4.7984401	9.9999999995937E-8
2021-09-18 19:55:00	4.79845	4.798175	4.7984501	9.9999999995937E-8
2021-09-18 20:00:00	4.79847	4.798113	4.7984701	9.9999999995937E-8
2021-09-18 20:05:00	4.79848	4.798111	4.7984801	9.9999999995937E-8
2021-09-18 20:10:00	4.79849	4.798168	4.7984901	9.9999999995937E-8
2021-09-18 20:15:00	4.79849	4.798227	4.7984901	9.9999999995937E-8
2021-09-18 20:20:00	4.79907	4.798518	4.7990701	9.9999999995937E-8
2021-09-18 20:25:00	4.79906	4.798581	4.7990601	9.9999999995937E-8
2021-09-18 20:30:00	4.79793	4.798588	4.7979301	9.9999999995937E-8
2021-09-18 20:35:00	4.79793	4.798481	4.7979301	9.9999999995937E-8
2021-09-18 20:40:00	4.7985	4.798487	4.7985001	9.9999999995937E-8
2021-09-18 20:45:00	4.79965	4.798607	4.7996501	9.9999999995937E-8
2021-09-18 20:50:00	4.79851	4.798611	4.7985101	9.9999999995937E-8
2021-09-18 20:55:00	4.79852	4.798615	4.7985201	9.9999999995937E-8
2021-09-18 21:00:00	4.79853	4.798619	4.7985301	9.9999999995937E-8
2021-09-18 21:05:00	4.79853	4.798623	4.7985301	9.9999999995937E-8
2021-09-18 21:10:00	4.79854	4.79857	4.7985401	9.9999999995937E-8
2021-09-18 21:15:00	4.79854	4.798518	4.7985401	9.9999999995937E-8
2021-09-18 21:20:00	4.79855	4.79858	4.7985501	9.9999999995937E-8
2021-09-18 21:25:00	4.79855	4.798642	4.7985501	9.9999999995937E-8
2021-09-18 21:30:00	4.79855	4.798647	4.7985501	9.9999999995937E-8
2021-09-18 21:35:00	4.79912	4.798594	4.7991201	9.9999999995937E-8
2021-09-18 21:40:00	4.79969	4.798712	4.7996901	9.9999999995937E-8
2021-09-18 21:45:00	4.79911	4.798771	4.7991101	9.9999999995937E-8
2021-09-18 21:50:00	4.79852	4.79877	4.7985201	9.9999999995937E-8
2021-09-18 21:55:00	4.79909	4.798826	4.7990901	9.9999999995937E-8
2021-09-18 22:00:00	4.79851	4.798823	4.7985101	9.9999999995937E-8
2021-09-18 22:05:00	4.79851	4.79882	4.7985101	9.9999999995937E-8
2021-09-18 22:10:00	4.79851	4.798816	4.7985101	9.9999999995937E-8
2021-09-18 22:15:00	4.79909	4.79887	4.7990901	9.9999999995937E-8
2021-09-18 22:20:00	4.79852	4.798867	4.7985201	9.9999999995937E-8
2021-09-18 22:25:00	4.7991	4.798865	4.7991001	9.9999999995937E-8
2021-09-18 22:30:00	4.79853	4.798749	4.7985301	9.9999999995937E-8
2021-09-18 22:35:00	4.79796	4.798634	4.7979601	9.9999999995937E-8
2021-09-18 22:40:00	4.79854	4.798636	4.7985401	9.9999999995937E-8
2021-09-18 22:45:00	4.79854	4.798581	4.7985401	9.9999999995937E-8
2021-09-18 22:50:00	4.79853	4.798583	4.7985301	9.9999999995937E-8
2021-09-18 22:55:00	4.7991	4.798642	4.7991001	9.9999999995937E-8
2021-09-18 23:00:00	4.80023	4.798814	4.8002301	9.9999999995937E-8
2021-09-18 23:05:00	4.79908	4.798813	4.7990801	9.9999999995937E-8
2021-09-18 23:10:00	4.79965	4.798926	4.7996501	9.9999999995937E-8
2021-09-18 23:15:00	4.79623	4.798639	4.7962301	9.9999999995937E-8
2021-09-18 23:20:00	4.79852	4.798638	4.7985201	9.9999999995937E-8
2021-09-18 23:25:00	4.79967	4.798809	4.7996701	9.9999999995937E-8
2021-09-18 23:30:00	4.79853	4.798808	4.7985301	9.9999999995937E-8
2021-09-18 23:35:00	4.79853	4.798807	4.7985301	9.9999999995937E-8
2021-09-18 23:40:00	4.79968	4.798922	4.7996801	9.9999999995937E-8
2021-09-18 23:45:00	4.79968	4.79898	4.7996801	9.9999999995937E-8
2021-09-18 23:50:00	4.80025	4.798982	4.8002501	9.9999999995937E-8
2021-09-18 23:55:00	4.79853	4.798927	4.7985301	9.9999999995937E-8
2021-09-19 00:00:00	4.79852	4.798814	4.7985201	9.9999999995937E-8
2021-09-19 00:05:00	4.7985	4.799041	4.7985001	9.9999999995937E-8
2021-09-19 00:10:00	4.79963	4.799152	4.7996301	9.9999999995937E-8
2021-09-19 00:15:00	4.79734	4.798919	4.7973401	9.9999999995937E-8
2021-09-19 00:20:00	4.79789	4.798855	4.7978901	9.9999999995937E-8
2021-09-19 00:25:00	4.79788	4.79879	4.7978801	9.9999999995937E-8
2021-09-19 00:30:00	4.79959	4.798781	4.7995901	9.9999999995937E-8
2021-09-19 00:35:00	4.79845	4.798658	4.7984501	9.9999999995937E-8
2021-09-19 00:40:00	4.79844	4.798477	4.7984401	9.9999999995937E-8
2021-09-19 00:45:00	4.799	4.798524	4.7990001	9.9999999995937E-8
2021-09-19 00:50:00	4.79843	4.798515	4.7984301	9.9999999995937E-8
2021-09-19 00:55:00	4.799	4.798565	4.7990001	9.9999999995937E-8
2021-09-19 01:00:00	4.79843	4.798445	4.7984301	9.9999999995937E-8
2021-09-19 01:05:00	4.79843	4.798554	4.7984301	9.9999999995937E-8
2021-09-19 01:10:00	4.79901	4.798666	4.7990101	9.9999999995937E-8
2021-09-19 01:15:00	4.79731	4.798609	4.7973101	9.9999999995937E-8
2021-09-19 01:20:00	4.79847	4.798497	4.7984701	9.9999999995937E-8
2021-09-19 01:25:00	4.79849	4.798501	4.7984901	9.9999999995937E-8
2021-09-19 01:30:00	4.79792	4.798449	4.7979201	9.9999999995937E-8
2021-09-19 01:35:00	4.79849	4.798398	4.7984901	9.9999999995937E-8
2021-09-19 01:40:00	4.79849	4.798404	4.7984901	9.9999999995937E-8
2021-09-19 01:45:00	4.79849	4.798353	4.7984901	9.9999999995937E-8
2021-09-19 01:50:00	4.79849	4.798359	4.7984901	9.9999999995937E-8
2021-09-19 01:55:00	4.79793	4.798309	4.7979301	9.9999999995937E-8
2021-09-19 02:00:00	4.79849	4.798257	4.7984901	9.9999999995937E-8
2021-09-19 02:05:00	4.79849	4.798375	4.7984901	9.9999999995937E-8
2021-09-19 02:10:00	4.79905	4.798433	4.7990501	9.9999999995937E-8
2021-09-19 02:15:00	4.79846	4.79843	4.7984601	9.9999999995937E-8
2021-09-19 02:20:00	4.79846	4.798484	4.7984601	9.9999999995937E-8
2021-09-19 02:25:00	4.79788	4.798423	4.7978801	9.9999999995937E-8
2021-09-19 02:30:00	4.79731	4.798305	4.7973101	9.9999999995937E-8
2021-09-19 02:35:00	4.79847	4.798303	4.7984701	9.9999999995937E-8
2021-09-19 02:40:00	4.79848	4.798302	4.7984801	9.9999999995937E-8
2021-09-19 02:45:00	4.79792	4.798301	4.7979201	9.9999999995937E-8
2021-09-19 02:50:00	4.7985	4.798302	4.7985001	9.9999999995937E-8
2021-09-19 02:55:00	4.79851	4.798304	4.7985101	9.9999999995937E-8
2021-09-19 03:00:00	4.79852	4.798251	4.7985201	9.9999999995937E-8
2021-09-19 03:05:00	4.79853	4.798258	4.7985301	9.9999999995937E-8
2021-09-19 03:10:00	4.79853	4.798265	4.7985301	9.9999999995937E-8
2021-09-19 03:15:00	4.79739	4.798216	4.7973901	9.9999999995937E-8
2021-09-19 03:20:00	4.79797	4.798282	4.7979701	9.9999999995937E-8
2021-09-19 03:25:00	4.79855	4.79829	4.7985501	9.9999999995937E-8
2021-09-19 03:30:00	4.79969	4.798411	4.7996901	9.9999999995937E-8
2021-09-19 03:35:00	4.79912	4.798531	4.7991201	9.9999999995937E-8
2021-09-19 03:40:00	4.79912	4.798593	4.7991201	9.9999999995937E-8
2021-09-19 03:45:00	4.79855	4.798597	4.7985501	9.9999999995937E-8
2021-09-19 03:50:00	4.79912	4.798657	4.7991201	9.9999999995937E-8
2021-09-19 03:55:00	4.79912	4.798716	4.7991201	9.9999999995937E-8
2021-09-19 04:00:00	4.80026	4.798889	4.8002601	9.9999999995937E-8
2021-09-19 04:05:00	4.79855	4.799005	4.7985501	9.9999999995937E-8
2021-09-19 04:10:00	4.79855	4.799063	4.7985501	9.9999999995937E-8
2021-09-19 04:15:00	4.79741	4.798949	4.7974101	9.9999999995937E-8
2021-09-19 04:20:00	4.79969	4.798949	4.7996901	9.9999999995937E-8
2021-09-19 04:25:00	4.80026	4.799063	4.8002601	9.9999999995937E-8
2021-09-19 04:30:00	4.79855	4.799006	4.7985501	9.9999999995937E-8
2021-09-19 04:35:00	4.79855	4.799006	4.7985501	9.9999999995937E-8
2021-09-19 04:40:00	4.79798	4.798892	4.7979801	9.9999999995937E-8
2021-09-19 04:45:00	4.79912	4.798892	4.7991201	9.9999999995937E-8
2021-09-19 04:50:00	4.79854	4.79872	4.7985401	9.9999999995937E-8
2021-09-19 04:55:00	4.79853	4.798718	4.7985301	9.9999999995937E-8
2021-09-19 05:00:00	4.79852	4.798715	4.7985201	9.9999999995937E-8
2021-09-19 05:05:00	4.79851	4.798825	4.7985101	9.9999999995937E-8
2021-09-19 05:10:00	4.79623	4.798479	4.7962301	9.9999999995937E-8
2021-09-19 05:15:00	4.79623	4.798076	4.7962301	9.9999999995937E-8
2021-09-19 05:20:00	4.7985	4.798071	4.7985001	9.9999999995937E-8
2021-09-19 05:25:00	4.7985	4.798066	4.7985001	9.9999999995937E-8
2021-09-19 05:30:00	4.79849	4.798117	4.7984901	9.9999999995937E-8
2021-09-19 05:35:00	4.79849	4.798054	4.7984901	9.9999999995937E-8
2021-09-19 05:40:00	4.79849	4.798049	4.7984901	9.9999999995937E-8
2021-09-19 05:45:00	4.7985	4.798046	4.7985001	9.9999999995937E-8
2021-09-19 05:50:00	4.7985	4.798044	4.7985001	9.9999999995937E-8
2021-09-19 05:55:00	4.79851	4.798044	4.7985101	9.9999999995937E-8
2021-09-19 06:00:00	4.79909	4.79833	4.7990901	9.9999999995937E-8
2021-09-19 06:05:00	4.79966	4.798673	4.7996601	9.9999999995937E-8
2021-09-19 06:10:00	4.79851	4.798674	4.7985101	9.9999999995937E-8
2021-09-19 06:15:00	4.79965	4.798789	4.7996501	9.9999999995937E-8
2021-09-19 06:20:00	4.7985	4.79879	4.7985001	9.9999999995937E-8
2021-09-19 06:25:00	4.7985	4.798791	4.7985001	9.9999999995937E-8
2021-09-19 06:30:00	4.7985	4.798792	4.7985001	9.9999999995937E-8
2021-09-19 06:35:00	4.79965	4.798907	4.7996501	9.9999999995937E-8
2021-09-19 06:40:00	4.79909	4.798966	4.7990901	9.9999999995937E-8
2021-09-19 06:45:00	4.79967	4.799082	4.7996701	9.9999999995937E-8
2021-09-19 06:50:00	4.7991	4.799083	4.7991001	9.9999999995937E-8
2021-09-19 06:55:00	4.79911	4.799028	4.7991101	9.9999999995937E-8
2021-09-19 07:00:00	4.79911	4.799088	4.7991101	9.9999999995937E-8
2021-09-19 07:05:00	4.79853	4.798976	4.7985301	9.9999999995937E-8
2021-09-19 07:10:00	4.79967	4.799093	4.7996701	9.9999999995937E-8
2021-09-19 07:15:00	4.79909	4.799152	4.7990901	9.9999999995937E-8
2021-09-19 07:20:00	4.7985	4.799152	4.7985001	9.9999999995937E-8
2021-09-19 07:25:00	4.79963	4.79915	4.7996301	9.9999999995937E-8
2021-09-19 07:30:00	4.79849	4.79909	4.7984901	9.9999999995937E-8
2021-09-19 07:35:00	4.79791	4.798914	4.7979101	9.9999999995937E-8
2021-09-19 07:40:00	4.79848	4.798852	4.7984801	9.9999999995937E-8
2021-09-19 07:45:00	4.79734	4.798675	4.7973401	9.9999999995937E-8
2021-09-19 07:50:00	4.79792	4.798556	4.7979201	9.9999999995937E-8
2021-09-19 07:55:00	4.79849	4.798552	4.7984901	9.9999999995937E-8
2021-09-19 08:00:00	4.79907	4.798492	4.7990701	9.9999999995937E-8
2021-09-19 08:05:00	4.79849	4.798432	4.7984901	9.9999999995937E-8
2021-09-19 08:10:00	4.79848	4.79843	4.7984801	9.9999999995937E-8
2021-09-19 08:15:00	4.79847	4.798314	4.7984701	9.9999999995937E-8
2021-09-19 08:20:00	4.80017	4.798482	4.8001701	9.9999999995937E-8
2021-09-19 08:25:00	4.79787	4.798478	4.7978701	9.9999999995937E-8
2021-09-19 08:30:00	4.79958	4.798588	4.7995801	9.9999999995937E-8
2021-09-19 08:35:00	4.79843	4.798697	4.7984301	9.9999999995937E-8
2021-09-19 08:40:00	4.79844	4.798749	4.7984401	9.9999999995937E-8
2021-09-19 08:45:00	4.79845	4.798745	4.7984501	9.9999999995937E-8
2021-09-19 08:50:00	4.79846	4.798684	4.7984601	9.9999999995937E-8
2021-09-19 08:55:00	4.79962	4.798797	4.7996201	9.9999999995937E-8
2021-09-19 09:00:00	4.79905	4.798854	4.7990501	9.9999999995937E-8
2021-09-19 09:05:00	4.79848	4.798855	4.7984801	9.9999999995937E-8
2021-09-19 09:10:00	4.79848	4.798686	4.7984801	9.9999999995937E-8
2021-09-19 09:15:00	4.79906	4.798805	4.7990601	9.9999999995937E-8
2021-09-19 09:20:00	4.79849	4.798696	4.7984901	9.9999999995937E-8
2021-09-19 09:25:00	4.79906	4.798759	4.7990601	9.9999999995937E-8
2021-09-19 09:30:00	4.7985	4.798765	4.7985001	9.9999999995937E-8
2021-09-19 09:35:00	4.8008	4.799	4.8008001	9.9999999995937E-8
2021-09-19 09:40:00	4.80024	4.799178	4.8002401	9.9999999995937E-8
2021-09-19 09:45:00	4.79852	4.799068	4.7985201	9.9999999995937E-8
2021-09-19 09:50:00	4.79968	4.799131	4.7996801	9.9999999995937E-8
2021-09-19 09:55:00	4.79854	4.799137	4.7985401	9.9999999995937E-8
2021-09-19 10:00:00	4.79854	4.799143	4.7985401	9.9999999995937E-8
2021-09-19 10:05:00	4.80026	4.799263	4.8002601	9.9999999995937E-8
2021-09-19 10:10:00	4.79854	4.799268	4.7985401	9.9999999995937E-8
2021-09-19 10:15:00	4.7991	4.799272	4.7991001	9.9999999995937E-8
2021-09-19 10:20:00	4.79851	4.799273	4.7985101	9.9999999995937E-8
2021-09-19 10:25:00	4.79849	4.799042	4.7984901	9.9999999995937E-8
2021-09-19 10:30:00	4.79791	4.798809	4.7979101	9.9999999995937E-8
2021-09-19 10:35:00	4.79848	4.798805	4.7984801	9.9999999995937E-8
2021-09-19 10:40:00	4.79962	4.798799	4.7996201	9.9999999995937E-8
2021-09-19 10:45:00	4.79848	4.798793	4.7984801	9.9999999995937E-8
2021-09-19 10:50:00	4.79849	4.798788	4.7984901	9.9999999995937E-8
2021-09-19 10:55:00	4.79849	4.798611	4.7984901	9.9999999995937E-8
2021-09-19 11:00:00	4.79907	4.798664	4.7990701	9.9999999995937E-8
2021-09-19 11:05:00	4.80023	4.798777	4.8002301	9.9999999995937E-8
2021-09-19 11:10:00	4.79967	4.798893	4.7996701	9.9999999995937E-8
2021-09-19 11:15:00	4.79852	4.798896	4.7985201	9.9999999995937E-8
2021-09-19 11:20:00	4.79852	4.798957	4.7985201	9.9999999995937E-8
2021-09-19 11:25:00	4.79851	4.79896	4.7985101	9.9999999995937E-8
2021-09-19 11:30:00	4.79849	4.798847	4.7984901	9.9999999995937E-8
2021-09-19 11:35:00	4.79791	4.79879	4.7979101	9.9999999995937E-8
2021-09-19 11:40:00	4.79846	4.798787	4.7984601	9.9999999995937E-8
2021-09-19 11:45:00	4.79844	4.798782	4.7984401	9.9999999995937E-8
2021-09-19 11:50:00	4.79786	4.798661	4.7978601	9.9999999995937E-8
2021-09-19 11:55:00	4.79842	4.79848	4.7984201	9.9999999995937E-8
2021-09-19 12:00:00	4.79841	4.798354	4.7984101	9.9999999995937E-8
2021-09-19 12:05:00	4.7984	4.798342	4.7984001	9.9999999995937E-8
2021-09-19 12:10:00	4.7984	4.79833	4.7984001	9.9999999995937E-8
2021-09-19 12:15:00	4.79841	4.79832	4.7984101	9.9999999995937E-8
2021-09-19 12:20:00	4.79842	4.798313	4.7984201	9.9999999995937E-8
2021-09-19 12:25:00	4.79843	4.798365	4.7984301	9.9999999995937E-8
2021-09-19 12:30:00	4.79845	4.798364	4.7984501	9.9999999995937E-8
2021-09-19 12:35:00	4.79789	4.798309	4.7978901	9.9999999995937E-8
2021-09-19 12:40:00	4.79848	4.798371	4.7984801	9.9999999995937E-8
2021-09-19 12:45:00	4.79793	4.798322	4.7979301	9.9999999995937E-8
2021-09-19 12:50:00	4.79793	4.798274	4.7979301	9.9999999995937E-8
2021-09-19 12:55:00	4.79736	4.79817	4.7973601	9.9999999995937E-8
2021-09-19 13:00:00	4.79851	4.798181	4.7985101	9.9999999995937E-8
2021-09-19 13:05:00	4.79965	4.798305	4.7996501	9.9999999995937E-8
2021-09-19 13:10:00	4.7985	4.798313	4.7985001	9.9999999995937E-8
2021-09-19 13:15:00	4.79907	4.798377	4.7990701	9.9999999995937E-8
2021-09-19 13:20:00	4.79965	4.798497	4.7996501	9.9999999995937E-8
2021-09-19 13:25:00	4.79965	4.798673	4.7996501	9.9999999995937E-8
2021-09-19 13:30:00	4.79794	4.798619	4.7979401	9.9999999995937E-8
2021-09-19 13:35:00	4.79852	4.798678	4.7985201	9.9999999995937E-8
2021-09-19 13:40:00	4.79853	4.798738	4.7985301	9.9999999995937E-8
2021-09-19 13:45:00	4.79911	4.798913	4.7991101	9.9999999995937E-8
2021-09-19 13:50:00	4.80026	4.799088	4.8002601	9.9999999995937E-8
2021-09-19 13:55:00	4.79968	4.799091	4.7996801	9.9999999995937E-8
2021-09-19 14:00:00	4.79853	4.799094	4.7985301	9.9999999995937E-8
2021-09-19 14:05:00	4.79795	4.798982	4.7979501	9.9999999995937E-8
2021-09-19 14:10:00	4.79851	4.798868	4.7985101	9.9999999995937E-8
2021-09-19 14:15:00	4.79906	4.798809	4.7990601	9.9999999995937E-8
2021-09-19 14:20:00	4.79849	4.798864	4.7984901	9.9999999995937E-8
2021-09-19 14:25:00	4.79619	4.798631	4.7961901	9.9999999995937E-8
2021-09-19 14:30:00	4.79791	4.798569	4.7979101	9.9999999995937E-8
2021-09-19 14:35:00	4.79676	4.798334	4.7967601	9.9999999995937E-8
2021-09-19 14:40:00	4.79792	4.7981	4.7979201	9.9999999995937E-8
2021-09-19 14:45:00	4.79849	4.797981	4.7984901	9.9999999995937E-8
2021-09-19 14:50:00	4.79906	4.798034	4.7990601	9.9999999995937E-8
2021-09-19 14:55:00	4.79849	4.798088	4.7984901	9.9999999995937E-8
2021-09-19 15:00:00	4.79906	4.798143	4.7990601	9.9999999995937E-8
2021-09-19 15:05:00	4.79963	4.7982	4.7996301	9.9999999995937E-8
2021-09-19 15:10:00	4.79849	4.7982	4.7984901	9.9999999995937E-8
2021-09-19 15:15:00	4.79907	4.798488	4.7990701	9.9999999995937E-8
2021-09-19 15:20:00	4.79907	4.798604	4.7990701	9.9999999995937E-8
2021-09-19 15:25:00	4.79907	4.798835	4.7990701	9.9999999995937E-8
2021-09-19 15:30:00	4.79735	4.798778	4.7973501	9.9999999995937E-8
2021-09-19 15:35:00	4.80076	4.799005	4.8007601	9.9999999995937E-8
2021-09-19 15:40:00	4.79846	4.798945	4.7984601	9.9999999995937E-8
2021-09-19 15:45:00	4.79787	4.798883	4.7978701	9.9999999995937E-8
2021-09-19 15:50:00	4.79843	4.79882	4.7984301	9.9999999995937E-8
2021-09-19 15:55:00	4.799	4.798757	4.7990001	9.9999999995937E-8
2021-09-19 16:00:00	4.79843	4.798751	4.7984301	9.9999999995937E-8
2021-09-19 16:05:00	4.79844	4.798688	4.7984401	9.9999999995937E-8
2021-09-19 16:10:00	4.79903	4.798684	4.7990301	9.9999999995937E-8
2021-09-19 16:15:00	4.79904	4.798681	4.7990401	9.9999999995937E-8
2021-09-19 16:20:00	4.79849	4.798795	4.7984901	9.9999999995937E-8
2021-09-19 16:25:00	4.79906	4.798625	4.7990601	9.9999999995937E-8
2021-09-19 16:30:00	4.79965	4.798744	4.7996501	9.9999999995937E-8
2021-09-19 16:35:00	4.79852	4.798809	4.7985201	9.9999999995937E-8
2021-09-19 16:40:00	4.79795	4.798761	4.7979501	9.9999999995937E-8
2021-09-19 16:45:00	4.79911	4.798772	4.7991101	9.9999999995937E-8
2021-09-19 16:50:00	4.79854	4.798783	4.7985401	9.9999999995937E-8
2021-09-19 16:55:00	4.79854	4.798793	4.7985401	9.9999999995937E-8
2021-09-19 17:00:00	4.80026	4.798916	4.8002601	9.9999999995937E-8
2021-09-19 17:05:00	4.79855	4.798867	4.7985501	9.9999999995937E-8
2021-09-19 17:10:00	4.79854	4.798872	4.7985401	9.9999999995937E-8
2021-09-19 17:15:00	4.79853	4.798819	4.7985301	9.9999999995937E-8
2021-09-19 17:20:00	4.79908	4.798762	4.7990801	9.9999999995937E-8
2021-09-19 17:25:00	4.80078	4.798988	4.8007801	9.9999999995937E-8
2021-09-19 17:30:00	4.79849	4.799042	4.7984901	9.9999999995937E-8
2021-09-19 17:35:00	4.79848	4.798979	4.7984801	9.9999999995937E-8
2021-09-19 17:40:00	4.79962	4.799087	4.7996201	9.9999999995937E-8
2021-09-19 17:45:00	4.80019	4.799252	4.8001901	9.9999999995937E-8
2021-09-19 17:50:00	4.79963	4.799189	4.7996301	9.9999999995937E-8
2021-09-19 17:55:00	4.79906	4.79924	4.7990601	9.9999999995937E-8
2021-09-19 18:00:00	4.79906	4.799292	4.7990601	9.9999999995937E-8
2021-09-19 18:05:00	4.80077	4.799516	4.8007701	9.9999999995937E-8
2021-09-19 18:10:00	4.79963	4.799571	4.7996301	9.9999999995937E-8
2021-09-19 18:15:00	4.8002	4.799513	4.8002001	9.9999999995937E-8
2021-09-19 18:20:00	4.80078	4.799742	4.8007801	9.9999999995937E-8
2021-09-19 18:25:00	4.80079	4.799973	4.8007901	9.9999999995937E-8
2021-09-19 18:30:00	4.8008	4.800091	4.8008001	9.9999999995937E-8
2021-09-19 18:35:00	4.79966	4.800038	4.7996601	9.9999999995937E-8
2021-09-19 18:40:00	4.79908	4.799983	4.7990801	9.9999999995937E-8
2021-09-19 18:45:00	4.8008	4.800157	4.8008001	9.9999999995937E-8
2021-09-19 18:50:00	4.79965	4.800216	4.7996501	9.9999999995937E-8
2021-09-19 18:55:00	4.7985	4.799989	4.7985001	9.9999999995937E-8
2021-09-19 19:00:00	4.7985	4.799876	4.7985001	9.9999999995937E-8
2021-09-19 19:05:00	4.80079	4.799935	4.8007901	9.9999999995937E-8
2021-09-19 19:10:00	4.8008	4.799937	4.8008001	9.9999999995937E-8
2021-09-19 19:15:00	4.8008	4.799938	4.8008001	9.9999999995937E-8
2021-09-19 19:20:00	4.80081	4.799939	4.8008101	9.9999999995937E-8
2021-09-19 19:25:00	4.80138	4.800111	4.8013801	9.9999999995937E-8
2021-09-19 19:30:00	4.80023	4.800226	4.8002301	9.9999999995937E-8
2021-09-19 19:35:00	4.8008	4.800226	4.8008001	9.9999999995937E-8
2021-09-19 19:40:00	4.79965	4.800226	4.7996501	9.9999999995937E-8
2021-09-19 19:45:00	4.79965	4.800341	4.7996501	9.9999999995937E-8
2021-09-19 19:50:00	4.80079	4.80057	4.8007901	9.9999999995937E-8
2021-09-19 19:55:00	4.8008	4.800571	4.8008001	9.9999999995937E-8
2021-09-19 20:00:00	4.79966	4.800457	4.7996601	9.9999999995937E-8
2021-09-19 20:05:00	4.79909	4.800286	4.7990901	9.9999999995937E-8
2021-09-19 20:10:00	4.80024	4.800229	4.8002401	9.9999999995937E-8
2021-09-19 20:15:00	4.80025	4.800116	4.8002501	9.9999999995937E-8
2021-09-19 20:20:00	4.79911	4.800004	4.7991101	9.9999999995937E-8
2021-09-19 20:25:00	4.79969	4.799893	4.7996901	9.9999999995937E-8
2021-09-19 20:30:00	4.79969	4.799897	4.7996901	9.9999999995937E-8
2021-09-19 20:35:00	4.80026	4.799958	4.8002601	9.9999999995937E-8
2021-09-19 20:40:00	4.80026	4.799905	4.8002601	9.9999999995937E-8
2021-09-19 20:45:00	4.80083	4.799908	4.8008301	9.9999999995937E-8
2021-09-19 20:50:00	4.80026	4.799968	4.8002601	9.9999999995937E-8
2021-09-19 20:55:00	4.79855	4.799914	4.7985501	9.9999999995937E-8
2021-09-19 21:00:00	4.79969	4.799859	4.7996901	9.9999999995937E-8
2021-09-19 21:05:00	4.79969	4.799803	4.7996901	9.9999999995937E-8
2021-09-19 21:10:00	4.80084	4.799976	4.8008401	9.9999999995937E-8
2021-09-19 21:15:00	4.80026	4.800033	4.8002601	9.9999999995937E-8
2021-09-19 21:20:00	4.80026	4.80009	4.8002601	9.9999999995937E-8
2021-09-19 21:25:00	4.80026	4.80009	4.8002601	9.9999999995937E-8
2021-09-19 21:30:00	4.79912	4.799976	4.7991201	9.9999999995937E-8
2021-09-19 21:35:00	4.80026	4.799919	4.8002601	9.9999999995937E-8
2021-09-19 21:40:00	4.79969	4.799862	4.7996901	9.9999999995937E-8
2021-09-19 21:45:00	4.80026	4.800033	4.8002601	9.9999999995937E-8
2021-09-19 21:50:00	4.80026	4.80009	4.8002601	9.9999999995937E-8
2021-09-19 21:55:00	4.80025	4.800146	4.8002501	9.9999999995937E-8
2021-09-19 22:00:00	4.80024	4.800086	4.8002401	9.9999999995937E-8
2021-09-19 22:05:00	4.80024	4.800084	4.8002401	9.9999999995937E-8
2021-09-19 22:10:00	4.80138	4.800196	4.8013801	9.9999999995937E-8
2021-09-19 22:15:00	4.79851	4.800021	4.7985101	9.9999999995937E-8
2021-09-19 22:20:00	4.79793	4.799902	4.7979301	9.9999999995937E-8
2021-09-19 22:25:00	4.79964	4.79984	4.7996401	9.9999999995937E-8
2021-09-19 22:30:00	4.8002	4.799891	4.8002001	9.9999999995937E-8
2021-09-19 22:35:00	4.8002	4.799885	4.8002001	9.9999999995937E-8
2021-09-19 22:40:00	4.80021	4.79988	4.8002101	9.9999999995937E-8
2021-09-19 22:45:00	4.79964	4.799819	4.7996401	9.9999999995937E-8
2021-09-19 22:50:00	4.80022	4.799817	4.8002201	9.9999999995937E-8
2021-09-19 22:55:00	4.80023	4.799816	4.8002301	9.9999999995937E-8
2021-09-19 23:00:00	4.80252	4.79993	4.8025201	9.9999999995937E-8
2021-09-19 23:05:00	4.80082	4.800161	4.8008201	9.9999999995937E-8
2021-09-19 23:10:00	4.80082	4.80045	4.8008201	9.9999999995937E-8
2021-09-19 23:15:00	4.80026	4.800512	4.8002601	9.9999999995937E-8
2021-09-19 23:20:00	4.80082	4.800574	4.8008201	9.9999999995937E-8
2021-09-19 23:25:00	4.79969	4.800523	4.7996901	9.9999999995937E-8
2021-09-19 23:30:00	4.80026	4.800528	4.8002601	9.9999999995937E-8
2021-09-19 23:35:00	4.79912	4.800476	4.7991201	9.9999999995937E-8
2021-09-19 23:40:00	4.79912	4.800366	4.7991201	9.9999999995937E-8
2021-09-19 23:45:00	4.80026	4.800369	4.8002601	9.9999999995937E-8
2021-09-19 23:50:00	4.80084	4.800201	4.8008401	9.9999999995937E-8
2021-09-19 23:55:00	4.80084	4.800203	4.8008401	9.9999999995937E-8
2021-09-20 00:00:00	4.80084	4.800205	4.8008401	9.9999999995937E-8
2021-09-20 00:05:00	4.80026	4.800205	4.8002601	9.9999999995937E-8
2021-09-20 00:10:00	4.80026	4.800149	4.8002601	9.9999999995937E-8
2021-09-20 00:15:00	4.80026	4.800206	4.8002601	9.9999999995937E-8
2021-09-20 00:20:00	4.80084	4.800264	4.8008401	9.9999999995937E-8
2021-09-20 00:25:00	4.80026	4.800378	4.8002601	9.9999999995937E-8
2021-09-20 00:30:00	4.79912	4.800378	4.7991201	9.9999999995937E-8
2021-09-20 00:35:00	4.79912	4.800264	4.7991201	9.9999999995937E-8
2021-09-20 00:40:00	4.79969	4.800149	4.7996901	9.9999999995937E-8
2021-09-20 00:45:00	4.80083	4.800148	4.8008301	9.9999999995937E-8
2021-09-20 00:50:00	4.80025	4.800089	4.8002501	9.9999999995937E-8
2021-09-20 00:55:00	4.80081	4.800144	4.8008101	9.9999999995937E-8
2021-09-20 01:00:00	4.80021	4.800139	4.8002101	9.9999999995937E-8
2021-09-20 01:05:00	4.79963	4.800076	4.7996301	9.9999999995937E-8
2021-09-20 01:10:00	4.79905	4.799897	4.7990501	9.9999999995937E-8
2021-09-20 01:15:00	4.80019	4.79989	4.8001901	9.9999999995937E-8
2021-09-20 01:20:00	4.79963	4.799941	4.7996301	9.9999999995937E-8
2021-09-20 01:25:00	4.79849	4.799878	4.7984901	9.9999999995937E-8
2021-09-20 01:30:00	4.80078	4.799987	4.8007801	9.9999999995937E-8
2021-09-20 01:35:00	4.80078	4.799982	4.8007801	9.9999999995937E-8
2021-09-20 01:40:00	4.8002	4.799977	4.8002001	9.9999999995937E-8
2021-09-20 01:45:00	4.80078	4.799974	4.8007801	9.9999999995937E-8
2021-09-20 01:50:00	4.8002	4.799973	4.8002001	9.9999999995937E-8
2021-09-20 01:55:00	4.80078	4.800088	4.8007801	9.9999999995937E-8
2021-09-20 02:00:00	4.80078	4.800261	4.8007801	9.9999999995937E-8
2021-09-20 02:05:00	4.80079	4.800321	4.8007901	9.9999999995937E-8
2021-09-20 02:10:00	4.8008	4.800438	4.8008001	9.9999999995937E-8
2021-09-20 02:15:00	4.79909	4.800498	4.7990901	9.9999999995937E-8
2021-09-20 02:20:00	4.7991	4.80033	4.7991001	9.9999999995937E-8
2021-09-20 02:25:00	4.79967	4.800219	4.7996701	9.9999999995937E-8
2021-09-20 02:30:00	4.79968	4.800167	4.7996801	9.9999999995937E-8
2021-09-20 02:35:00	4.80082	4.800171	4.8008201	9.9999999995937E-8
2021-09-20 02:40:00	4.80083	4.800234	4.8008301	9.9999999995937E-8
2021-09-20 02:45:00	4.80026	4.800182	4.8002601	9.9999999995937E-8
2021-09-20 02:50:00	4.79855	4.799959	4.7985501	9.9999999995937E-8
2021-09-20 02:55:00	4.80026	4.799906	4.8002601	9.9999999995937E-8
2021-09-20 03:00:00	4.80026	4.799852	4.8002601	9.9999999995937E-8
2021-09-20 03:05:00	4.80026	4.799969	4.8002601	9.9999999995937E-8
2021-09-20 03:10:00	4.80082	4.800141	4.8008201	9.9999999995937E-8
2021-09-20 03:15:00	4.80024	4.800198	4.8002401	9.9999999995937E-8
2021-09-20 03:20:00	4.80023	4.800253	4.8002301	9.9999999995937E-8
2021-09-20 03:25:00	4.8008	4.800251	4.8008001	9.9999999995937E-8
2021-09-20 03:30:00	4.79966	4.800134	4.7996601	9.9999999995937E-8
2021-09-20 03:35:00	4.80138	4.800246	4.8013801	9.9999999995937E-8
2021-09-20 03:40:00	4.80252	4.800643	4.8025201	9.9999999995937E-8
2021-09-20 03:45:00	4.80024	4.800641	4.8002401	9.9999999995937E-8
2021-09-20 03:50:00	4.79968	4.800583	4.7996801	9.9999999995937E-8
2021-09-20 03:55:00	4.80025	4.800582	4.8002501	9.9999999995937E-8
2021-09-20 04:00:00	4.80026	4.800526	4.8002601	9.9999999995937E-8
2021-09-20 04:05:00	4.80026	4.800528	4.8002601	9.9999999995937E-8
2021-09-20 04:10:00	4.80083	4.800588	4.8008301	9.9999999995937E-8
2021-09-20 04:15:00	4.79855	4.800363	4.7985501	9.9999999995937E-8
2021-09-20 04:20:00	4.80083	4.80048	4.8008301	9.9999999995937E-8
2021-09-20 04:25:00	4.80084	4.800426	4.8008401	9.9999999995937E-8
2021-09-20 04:30:00	4.80026	4.8002	4.8002601	9.9999999995937E-8
2021-09-20 04:35:00	4.80084	4.80026	4.8008401	9.9999999995937E-8
2021-09-20 04:40:00	4.80026	4.800318	4.8002601	9.9999999995937E-8
2021-09-20 04:45:00	4.80084	4.800377	4.8008401	9.9999999995937E-8
2021-09-20 04:50:00	4.80026	4.800377	4.8002601	9.9999999995937E-8
2021-09-20 04:55:00	4.80084	4.800435	4.8008401	9.9999999995937E-8
2021-09-20 05:00:00	4.80026	4.800378	4.8002601	9.9999999995937E-8
2021-09-20 05:05:00	4.80026	4.800549	4.8002601	9.9999999995937E-8
2021-09-20 05:10:00	4.80081	4.800547	4.8008101	9.9999999995937E-8
2021-09-20 05:15:00	4.80251	4.800714	4.8025101	9.9999999995937E-8
2021-09-20 05:20:00	4.80077	4.800765	4.8007701	9.9999999995937E-8
2021-09-20 05:25:00	4.80076	4.800757	4.8007601	9.9999999995937E-8
2021-09-20 05:30:00	4.80076	4.800807	4.8007601	9.9999999995937E-8
2021-09-20 05:35:00	4.80076	4.800799	4.8007601	9.9999999995937E-8
2021-09-20 05:40:00	4.80018	4.800791	4.8001801	9.9999999995937E-8
2021-09-20 05:45:00	4.80018	4.800725	4.8001801	9.9999999995937E-8
2021-09-20 05:50:00	4.80018	4.800717	4.8001801	9.9999999995937E-8
2021-09-20 05:55:00	4.79962	4.800653	4.7996201	9.9999999995937E-8
2021-09-20 06:00:00	4.79963	4.800535	4.7996301	9.9999999995937E-8
2021-09-20 06:05:00	4.8002	4.800304	4.8002001	9.9999999995937E-8
2021-09-20 06:10:00	4.80479	4.800706	4.8047901	9.9999999995937E-8
2021-09-20 06:15:00	4.80365	4.800995	4.8036501	9.9999999995937E-8
2021-09-20 06:20:00	4.80309	4.801228	4.8030901	9.9999999995937E-8
2021-09-20 06:25:00	4.80081	4.801233	4.8008101	9.9999999995937E-8
2021-09-20 06:30:00	4.80081	4.801296	4.8008101	9.9999999995937E-8
2021-09-20 06:35:00	4.80081	4.801359	4.8008101	9.9999999995937E-8
2021-09-20 06:40:00	4.8008	4.801421	4.8008001	9.9999999995937E-8
2021-09-20 06:45:00	4.79679	4.801138	4.7967901	9.9999999995937E-8
2021-09-20 06:50:00	4.79621	4.800796	4.7962101	9.9999999995937E-8
2021-09-20 06:55:00	4.80706	4.801482	4.8070601	9.9999999995937E-8
2021-09-20 07:00:00	4.80763	4.801766	4.8076301	9.9999999995937E-8
2021-09-20 07:05:00	4.81735	4.803136	4.8173501	9.9999999995937E-8
2021-09-20 07:10:00	4.8225	4.805077	4.8225001	9.9999999995937E-8
2021-09-20 07:15:00	4.82136	4.807132	4.8213601	9.9999999995937E-8
2021-09-20 07:20:00	4.81165	4.808216	4.8116501	9.9999999995937E-8
2021-09-20 07:25:00	4.80708	4.808843	4.8070801	9.9999999995937E-8
2021-09-20 07:30:00	4.80423	4.809186	4.8042301	9.9999999995937E-8
2021-09-20 07:35:00	4.80309	4.809816	4.8030901	9.9999999995937E-8
2021-09-20 07:40:00	4.80253	4.810448	4.8025301	9.9999999995937E-8
2021-09-20 07:45:00	4.80139	4.809881	4.8013901	9.9999999995937E-8
2021-09-20 07:50:00	4.80026	4.809144	4.8002601	9.9999999995937E-8
2021-09-20 07:55:00	4.80082	4.807491	4.8008201	9.9999999995937E-8
2021-09-20 08:00:00	4.80026	4.805267	4.8002601	9.9999999995937E-8
2021-09-20 08:05:00	4.80026	4.803157	4.8002601	9.9999999995937E-8
2021-09-20 08:10:00	4.80083	4.802075	4.8008301	9.9999999995937E-8
2021-09-20 08:15:00	4.79969	4.801336	4.7996901	9.9999999995937E-8
2021-09-20 08:20:00	4.80026	4.800939	4.8002601	9.9999999995937E-8
2021-09-20 08:25:00	4.79912	4.800542	4.7991201	9.9999999995937E-8
2021-09-20 08:30:00	4.79912	4.800201	4.7991201	9.9999999995937E-8
2021-09-20 08:35:00	4.79969	4.800031	4.7996901	9.9999999995937E-8
2021-09-20 08:40:00	4.79969	4.799974	4.7996901	9.9999999995937E-8
2021-09-20 08:45:00	4.80026	4.799918	4.8002601	9.9999999995937E-8
2021-09-20 08:50:00	4.79855	4.799747	4.7985501	9.9999999995937E-8
2021-09-20 08:55:00	4.80026	4.799747	4.8002601	9.9999999995937E-8
2021-09-20 09:00:00	4.80026	4.79969	4.8002601	9.9999999995937E-8
2021-09-20 09:05:00	4.79855	4.799576	4.7985501	9.9999999995937E-8
2021-09-20 09:10:00	4.80026	4.799576	4.8002601	9.9999999995937E-8
2021-09-20 09:15:00	4.79969	4.799633	4.7996901	9.9999999995937E-8
2021-09-20 09:20:00	4.80026	4.799747	4.8002601	9.9999999995937E-8
2021-09-20 09:25:00	4.79912	4.79969	4.7991201	9.9999999995937E-8
2021-09-20 09:30:00	4.79855	4.799576	4.7985501	9.9999999995937E-8
2021-09-20 09:35:00	4.79912	4.799462	4.7991201	9.9999999995937E-8
2021-09-20 09:40:00	4.80084	4.799691	4.8008401	9.9999999995937E-8
2021-09-20 09:45:00	4.79912	4.799577	4.7991201	9.9999999995937E-8
2021-09-20 09:50:00	4.79969	4.79952	4.7996901	9.9999999995937E-8
2021-09-20 09:55:00	4.79741	4.799406	4.7974101	9.9999999995937E-8
2021-09-20 10:00:00	4.79855	4.799235	4.7985501	9.9999999995937E-8
2021-09-20 10:05:00	4.79969	4.799235	4.7996901	9.9999999995937E-8
2021-09-20 10:10:00	4.8014	4.799349	4.8014001	9.9999999995937E-8
2021-09-20 10:15:00	4.80139	4.799576	4.8013901	9.9999999995937E-8
2021-09-20 10:20:00	4.80081	4.799802	4.8008101	9.9999999995937E-8
2021-09-20 10:25:00	4.80021	4.799911	4.8002101	9.9999999995937E-8
2021-09-20 10:30:00	4.79963	4.79979	4.7996301	9.9999999995937E-8
2021-09-20 10:35:00	4.79963	4.799841	4.7996301	9.9999999995937E-8
2021-09-20 10:40:00	4.79847	4.799719	4.7984701	9.9999999995937E-8
2021-09-20 10:45:00	4.79903	4.799881	4.7990301	9.9999999995937E-8
2021-09-20 10:50:00	4.79903	4.799929	4.7990301	9.9999999995937E-8
2021-09-20 10:55:00	4.7996	4.79992	4.7996001	9.9999999995937E-8
2021-09-20 11:00:00	4.79846	4.799626	4.7984601	9.9999999995937E-8
2021-09-20 11:05:00	4.79904	4.799391	4.7990401	9.9999999995937E-8
2021-09-20 11:10:00	4.80019	4.799329	4.8001901	9.9999999995937E-8
2021-09-20 11:15:00	4.79963	4.799271	4.7996301	9.9999999995937E-8
2021-09-20 11:20:00	4.79964	4.799272	4.7996401	9.9999999995937E-8
2021-09-20 11:25:00	4.80023	4.799332	4.8002301	9.9999999995937E-8
2021-09-20 11:30:00	4.80024	4.799509	4.8002401	9.9999999995937E-8
2021-09-20 11:35:00	4.79909	4.799515	4.7990901	9.9999999995937E-8
2021-09-20 11:40:00	4.79909	4.799521	4.7990901	9.9999999995937E-8
2021-09-20 11:45:00	4.79965	4.799526	4.7996501	9.9999999995937E-8
2021-09-20 11:50:00	4.79965	4.799645	4.7996501	9.9999999995937E-8
2021-09-20 11:55:00	4.80022	4.799763	4.8002201	9.9999999995937E-8
2021-09-20 12:00:00	4.79793	4.799537	4.7979301	9.9999999995937E-8
2021-09-20 12:05:00	4.80023	4.799597	4.8002301	9.9999999995937E-8
2021-09-20 12:10:00	4.8008	4.799713	4.8008001	9.9999999995937E-8
2021-09-20 12:15:00	4.80081	4.799771	4.8008101	9.9999999995937E-8
2021-09-20 12:20:00	4.79967	4.799714	4.7996701	9.9999999995937E-8
2021-09-20 12:25:00	4.7991	4.799715	4.7991001	9.9999999995937E-8
2021-09-20 12:30:00	4.7991	4.799716	4.7991001	9.9999999995937E-8
2021-09-20 12:35:00	4.80081	4.799832	4.8008101	9.9999999995937E-8
2021-09-20 12:40:00	4.79965	4.799832	4.7996501	9.9999999995937E-8
2021-09-20 12:45:00	4.79908	4.799718	4.7990801	9.9999999995937E-8
2021-09-20 12:50:00	4.7985	4.799775	4.7985001	9.9999999995937E-8
2021-09-20 12:55:00	4.79965	4.799717	4.7996501	9.9999999995937E-8
2021-09-20 13:00:00	4.79909	4.799546	4.7990901	9.9999999995937E-8
2021-09-20 13:05:00	4.80081	4.799546	4.8008101	9.9999999995937E-8
2021-09-20 13:10:00	4.80082	4.799661	4.8008201	9.9999999995937E-8
2021-09-20 13:15:00	4.79968	4.799719	4.7996801	9.9999999995937E-8
2021-09-20 13:20:00	4.80025	4.799834	4.8002501	9.9999999995937E-8
2021-09-20 13:25:00	4.79911	4.799664	4.7991101	9.9999999995937E-8
2021-09-20 13:30:00	4.79911	4.79961	4.7991101	9.9999999995937E-8
2021-09-20 13:35:00	4.79967	4.799669	4.7996701	9.9999999995937E-8
2021-09-20 13:40:00	4.80081	4.7999	4.8008101	9.9999999995937E-8
2021-09-20 13:45:00	4.80309	4.800244	4.8030901	9.9999999995937E-8
2021-09-20 13:50:00	4.80423	4.800758	4.8042301	9.9999999995937E-8
2021-09-20 13:55:00	4.80309	4.800986	4.8030901	9.9999999995937E-8
2021-09-20 14:00:00	4.80309	4.801213	4.8030901	9.9999999995937E-8
2021-09-20 14:05:00	4.80195	4.80144	4.8019501	9.9999999995937E-8
2021-09-20 14:10:00	4.80024	4.801439	4.8002401	9.9999999995937E-8
2021-09-20 14:15:00	4.79967	4.801495	4.7996701	9.9999999995937E-8
2021-09-20 14:20:00	4.80025	4.801609	4.8002501	9.9999999995937E-8
2021-09-20 14:25:00	4.79968	4.80161	4.7996801	9.9999999995937E-8
2021-09-20 14:30:00	4.80026	4.801555	4.8002601	9.9999999995937E-8
2021-09-20 14:35:00	4.80026	4.801272	4.8002601	9.9999999995937E-8
2021-09-20 14:40:00	4.8014	4.800989	4.8014001	9.9999999995937E-8
2021-09-20 14:45:00	4.80026	4.800706	4.8002601	9.9999999995937E-8
2021-09-20 14:50:00	4.79969	4.800366	4.7996901	9.9999999995937E-8
2021-09-20 14:55:00	4.79968	4.800139	4.7996801	9.9999999995937E-8
2021-09-20 15:00:00	4.80025	4.80014	4.8002501	9.9999999995937E-8
2021-09-20 15:05:00	4.80024	4.800197	4.8002401	9.9999999995937E-8
2021-09-20 15:10:00	4.8008	4.800252	4.8008001	9.9999999995937E-8
2021-09-20 15:15:00	4.80021	4.800305	4.8002101	9.9999999995937E-8
2021-09-20 15:20:00	4.8002	4.800299	4.8002001	9.9999999995937E-8
2021-09-20 15:25:00	4.80076	4.800349	4.8007601	9.9999999995937E-8
2021-09-20 15:30:00	4.80076	4.800285	4.8007601	9.9999999995937E-8
2021-09-20 15:35:00	4.80133	4.800392	4.8013301	9.9999999995937E-8
2021-09-20 15:40:00	4.80132	4.800555	4.8013201	9.9999999995937E-8
2021-09-20 15:45:00	4.80016	4.800603	4.8001601	9.9999999995937E-8
2021-09-20 15:50:00	4.80073	4.800651	4.8007301	9.9999999995937E-8
2021-09-20 15:55:00	4.80072	4.800699	4.8007201	9.9999999995937E-8
2021-09-20 16:00:00	4.80071	4.80069	4.8007101	9.9999999995937E-8
2021-09-20 16:05:00	4.80071	4.80074	4.8007101	9.9999999995937E-8
2021-09-20 16:10:00	4.799	4.80062	4.7990001	9.9999999995937E-8
2021-09-20 16:15:00	4.80073	4.800617	4.8007301	9.9999999995937E-8
2021-09-20 16:20:00	4.80074	4.800615	4.8007401	9.9999999995937E-8
2021-09-20 16:25:00	4.80075	4.800557	4.8007501	9.9999999995937E-8
2021-09-20 16:30:00	4.80076	4.800501	4.8007601	9.9999999995937E-8
2021-09-20 16:35:00	4.80192	4.800677	4.8019201	9.9999999995937E-8
2021-09-20 16:40:00	4.80194	4.800798	4.8019401	9.9999999995937E-8
2021-09-20 16:45:00	4.8008	4.800806	4.8008001	9.9999999995937E-8
2021-09-20 16:50:00	4.80024	4.800759	4.8002401	9.9999999995937E-8
2021-09-20 16:55:00	4.80082	4.80077	4.8008201	9.9999999995937E-8
2021-09-20 17:00:00	4.80025	4.800895	4.8002501	9.9999999995937E-8
2021-09-20 17:05:00	4.80197	4.801019	4.8019701	9.9999999995937E-8
2021-09-20 17:10:00	4.80197	4.801142	4.8019701	9.9999999995937E-8
2021-09-20 17:15:00	4.8014	4.801207	4.8014001	9.9999999995937E-8
2021-09-20 17:20:00	4.80083	4.801214	4.8008301	9.9999999995937E-8
2021-09-20 17:25:00	4.80084	4.801106	4.8008401	9.9999999995937E-8
2021-09-20 17:30:00	4.80026	4.800938	4.8002601	9.9999999995937E-8
2021-09-20 17:35:00	4.79969	4.800827	4.7996901	9.9999999995937E-8
2021-09-20 17:40:00	4.80084	4.800887	4.8008401	9.9999999995937E-8
2021-09-20 17:45:00	4.80084	4.800889	4.8008401	9.9999999995937E-8
2021-09-20 17:50:00	4.80084	4.800948	4.8008401	9.9999999995937E-8
2021-09-20 17:55:00	4.80141	4.800892	4.8014101	9.9999999995937E-8
2021-09-20 18:00:00	4.80141	4.800836	4.8014101	9.9999999995937E-8
2021-09-20 18:05:00	4.80313	4.801009	4.8031301	9.9999999995937E-8
2021-09-20 18:10:00	4.80084	4.80101	4.8008401	9.9999999995937E-8
2021-09-20 18:15:00	4.80141	4.801067	4.8014101	9.9999999995937E-8
2021-09-20 18:20:00	4.80141	4.801182	4.8014101	9.9999999995937E-8
2021-09-20 18:25:00	4.80141	4.801354	4.8014101	9.9999999995937E-8
2021-09-20 18:30:00	4.80084	4.801354	4.8008401	9.9999999995937E-8
2021-09-20 18:35:00	4.80141	4.801411	4.8014101	9.9999999995937E-8
2021-09-20 18:40:00	4.80084	4.801411	4.8008401	9.9999999995937E-8
2021-09-20 18:45:00	4.80084	4.801354	4.8008401	9.9999999995937E-8
2021-09-20 18:50:00	4.80084	4.801297	4.8008401	9.9999999995937E-8
2021-09-20 18:55:00	4.80141	4.801125	4.8014101	9.9999999995937E-8
2021-09-20 19:00:00	4.80026	4.801067	4.8002601	9.9999999995937E-8
2021-09-20 19:05:00	4.80084	4.80101	4.8008401	9.9999999995937E-8
2021-09-20 19:10:00	4.80255	4.801124	4.8025501	9.9999999995937E-8
2021-09-20 19:15:00	4.80255	4.801238	4.8025501	9.9999999995937E-8
2021-09-20 19:20:00	4.80141	4.801295	4.8014101	9.9999999995937E-8
2021-09-20 19:25:00	4.80313	4.801467	4.8031301	9.9999999995937E-8
2021-09-20 19:30:00	4.80084	4.801467	4.8008401	9.9999999995937E-8
2021-09-20 19:35:00	4.80084	4.801467	4.8008401	9.9999999995937E-8
2021-09-20 19:40:00	4.80141	4.801524	4.8014101	9.9999999995937E-8
2021-09-20 19:45:00	4.80084	4.801467	4.8008401	9.9999999995937E-8
2021-09-20 19:50:00	4.80084	4.801525	4.8008401	9.9999999995937E-8
2021-09-20 19:55:00	4.80084	4.801525	4.8008401	9.9999999995937E-8
2021-09-20 20:00:00	4.80141	4.801411	4.8014101	9.9999999995937E-8
2021-09-20 20:05:00	4.80255	4.801411	4.8025501	9.9999999995937E-8
2021-09-20 20:10:00	4.80084	4.801354	4.8008401	9.9999999995937E-8
2021-09-20 20:15:00	4.80255	4.801296	4.8025501	9.9999999995937E-8
2021-09-20 20:20:00	4.80141	4.801353	4.8014101	9.9999999995937E-8
2021-09-20 20:25:00	4.80313	4.801582	4.8031301	9.9999999995937E-8
2021-09-20 20:30:00	4.80313	4.801754	4.8031301	9.9999999995937E-8
2021-09-20 20:35:00	4.80255	4.801925	4.8025501	9.9999999995937E-8
2021-09-20 20:40:00	4.80255	4.802096	4.8025501	9.9999999995937E-8
2021-09-20 20:45:00	4.80196	4.802208	4.8019601	9.9999999995937E-8
2021-09-20 20:50:00	4.8031	4.802377	4.8031001	9.9999999995937E-8
2021-09-20 20:55:00	4.80195	4.802317	4.8019501	9.9999999995937E-8
2021-09-20 21:00:00	4.80309	4.802542	4.8030901	9.9999999995937E-8
2021-09-20 21:05:00	4.80252	4.802539	4.8025201	9.9999999995937E-8
2021-09-20 21:10:00	4.80251	4.802649	4.8025101	9.9999999995937E-8
2021-09-20 21:15:00	4.80308	4.802644	4.8030801	9.9999999995937E-8
2021-09-20 21:20:00	4.80078	4.802409	4.8007801	9.9999999995937E-8
2021-09-20 21:25:00	4.8025	4.802404	4.8025001	9.9999999995937E-8
2021-09-20 21:30:00	4.80078	4.802227	4.8007801	9.9999999995937E-8
2021-09-20 21:35:00	4.80193	4.802224	4.8019301	9.9999999995937E-8
2021-09-20 21:40:00	4.80194	4.802108	4.8019401	9.9999999995937E-8
2021-09-20 21:45:00	4.80252	4.802165	4.8025201	9.9999999995937E-8
2021-09-20 21:50:00	4.80252	4.802108	4.8025201	9.9999999995937E-8
2021-09-20 21:55:00	4.80081	4.801937	4.8008101	9.9999999995937E-8
2021-09-20 22:00:00	4.80139	4.801825	4.8013901	9.9999999995937E-8
2021-09-20 22:05:00	4.80082	4.801599	4.8008201	9.9999999995937E-8
2021-09-20 22:10:00	4.80082	4.801603	4.8008201	9.9999999995937E-8
2021-09-20 22:15:00	4.80254	4.801607	4.8025401	9.9999999995937E-8
2021-09-20 22:20:00	4.80083	4.801612	4.8008301	9.9999999995937E-8
2021-09-20 22:25:00	4.80255	4.801674	4.8025501	9.9999999995937E-8
2021-09-20 22:30:00	4.80083	4.801563	4.8008301	9.9999999995937E-8
2021-09-20 22:35:00	4.80141	4.801452	4.8014101	9.9999999995937E-8
2021-09-20 22:40:00	4.80141	4.801341	4.8014101	9.9999999995937E-8
2021-09-20 22:45:00	4.80141	4.801401	4.8014101	9.9999999995937E-8
2021-09-20 22:50:00	4.80141	4.801403	4.8014101	9.9999999995937E-8
2021-09-20 22:55:00	4.80313	4.801634	4.8031301	9.9999999995937E-8
2021-09-20 23:00:00	4.80313	4.801865	4.8031301	9.9999999995937E-8
2021-09-20 23:05:00	4.80141	4.801752	4.8014101	9.9999999995937E-8
2021-09-20 23:10:00	4.80141	4.80181	4.8014101	9.9999999995937E-8
2021-09-20 23:15:00	4.80141	4.801696	4.8014101	9.9999999995937E-8
2021-09-20 23:20:00	4.80141	4.801754	4.8014101	9.9999999995937E-8
2021-09-20 23:25:00	4.80141	4.801754	4.8014101	9.9999999995937E-8
2021-09-20 23:30:00	4.80255	4.801868	4.8025501	9.9999999995937E-8
2021-09-20 23:35:00	4.80198	4.801925	4.8019801	9.9999999995937E-8
2021-09-20 23:40:00	4.80141	4.801925	4.8014101	9.9999999995937E-8
2021-09-20 23:45:00	4.80084	4.801696	4.8008401	9.9999999995937E-8
2021-09-20 23:50:00	4.80141	4.801524	4.8014101	9.9999999995937E-8
2021-09-20 23:55:00	4.80084	4.801467	4.8008401	9.9999999995937E-8
2021-09-21 00:00:00	4.80084	4.80141	4.8008401	9.9999999995937E-8
2021-09-21 00:05:00	4.80141	4.80141	4.8014101	9.9999999995937E-8
2021-09-21 00:10:00	4.80255	4.801524	4.8025501	9.9999999995937E-8
2021-09-21 00:15:00	4.80084	4.801467	4.8008401	9.9999999995937E-8
2021-09-21 00:20:00	4.80198	4.80141	4.8019801	9.9999999995937E-8
2021-09-21 00:25:00	4.80255	4.801467	4.8025501	9.9999999995937E-8
2021-09-21 00:30:00	4.80084	4.80141	4.8008401	9.9999999995937E-8
2021-09-21 00:35:00	4.80198	4.801524	4.8019801	9.9999999995937E-8
2021-09-21 00:40:00	4.80254	4.801637	4.8025401	9.9999999995937E-8
2021-09-21 00:45:00	4.80082	4.801635	4.8008201	9.9999999995937E-8
2021-09-21 00:50:00	4.80252	4.801803	4.8025201	9.9999999995937E-8
2021-09-21 00:55:00	4.80195	4.801857	4.8019501	9.9999999995937E-8
2021-09-21 01:00:00	4.80309	4.801911	4.8030901	9.9999999995937E-8
2021-09-21 01:05:00	4.80307	4.802134	4.8030701	9.9999999995937E-8
2021-09-21 01:10:00	4.80135	4.802071	4.8013501	9.9999999995937E-8
2021-09-21 01:15:00	4.80249	4.802065	4.8024901	9.9999999995937E-8
2021-09-21 01:20:00	4.80192	4.802173	4.8019201	9.9999999995937E-8
2021-09-21 01:25:00	4.80307	4.802282	4.8030701	9.9999999995937E-8
2021-09-21 01:30:00	4.80307	4.802335	4.8030701	9.9999999995937E-8
2021-09-21 01:35:00	4.80308	4.802561	4.8030801	9.9999999995937E-8
2021-09-21 01:40:00	4.80308	4.802617	4.8030801	9.9999999995937E-8
2021-09-21 01:45:00	4.80251	4.802673	4.8025101	9.9999999995937E-8
2021-09-21 01:50:00	4.80365	4.802729	4.8036501	9.9999999995937E-8
2021-09-21 01:55:00	4.80422	4.802844	4.8042201	9.9999999995937E-8
2021-09-21 02:00:00	4.80365	4.803074	4.8036501	9.9999999995937E-8
2021-09-21 02:05:00	4.80251	4.803076	4.8025101	9.9999999995937E-8
2021-09-21 02:10:00	4.80308	4.803192	4.8030801	9.9999999995937E-8
2021-09-21 02:15:00	4.80309	4.803194	4.8030901	9.9999999995937E-8
2021-09-21 02:20:00	4.80195	4.803082	4.8019501	9.9999999995937E-8
2021-09-21 02:25:00	4.8031	4.803084	4.8031001	9.9999999995937E-8
2021-09-21 02:30:00	4.8031	4.803086	4.8031001	9.9999999995937E-8
2021-09-21 02:35:00	4.80425	4.80326	4.8042501	9.9999999995937E-8
2021-09-21 02:40:00	4.80197	4.803092	4.8019701	9.9999999995937E-8
2021-09-21 02:45:00	4.80312	4.802982	4.8031201	9.9999999995937E-8
2021-09-21 02:50:00	4.80312	4.802929	4.8031201	9.9999999995937E-8
2021-09-21 02:55:00	4.80255	4.802933	4.8025501	9.9999999995937E-8
2021-09-21 03:00:00	4.80312	4.802937	4.8031201	9.9999999995937E-8
2021-09-21 03:05:00	4.80198	4.802826	4.8019801	9.9999999995937E-8
2021-09-21 03:10:00	4.80198	4.802829	4.8019801	9.9999999995937E-8
2021-09-21 03:15:00	4.80313	4.802832	4.8031301	9.9999999995937E-8
2021-09-21 03:20:00	4.80255	4.802777	4.8025501	9.9999999995937E-8
2021-09-21 03:25:00	4.80313	4.802665	4.8031301	9.9999999995937E-8
2021-09-21 03:30:00	4.80255	4.802723	4.8025501	9.9999999995937E-8
2021-09-21 03:35:00	4.80313	4.802724	4.8031301	9.9999999995937E-8
2021-09-21 03:40:00	4.80198	4.80261	4.8019801	9.9999999995937E-8
2021-09-21 03:45:00	4.80255	4.80261	4.8025501	9.9999999995937E-8
2021-09-21 03:50:00	4.80198	4.802496	4.8019801	9.9999999995937E-8
2021-09-21 03:55:00	4.80255	4.802553	4.8025501	9.9999999995937E-8
2021-09-21 04:00:00	4.80255	4.80261	4.8025501	9.9999999995937E-8
2021-09-21 04:05:00	4.80255	4.802552	4.8025501	9.9999999995937E-8
2021-09-21 04:10:00	4.80313	4.80261	4.8031301	9.9999999995937E-8
2021-09-21 04:15:00	4.80313	4.80261	4.8031301	9.9999999995937E-8
2021-09-21 04:20:00	4.80313	4.802668	4.8031301	9.9999999995937E-8
2021-09-21 04:25:00	4.80141	4.802496	4.8014101	9.9999999995937E-8
2021-09-21 04:30:00	4.80313	4.802611	4.8031301	9.9999999995937E-8
2021-09-21 04:35:00	4.80084	4.80244	4.8008401	9.9999999995937E-8
2021-09-21 04:40:00	4.80255	4.802497	4.8025501	9.9999999995937E-8
2021-09-21 04:45:00	4.80313	4.802555	4.8031301	9.9999999995937E-8
2021-09-21 04:50:00	4.80313	4.802613	4.8031301	9.9999999995937E-8
2021-09-21 04:55:00	4.80313	4.802671	4.8031301	9.9999999995937E-8
2021-09-21 05:00:00	4.80313	4.802671	4.8031301	9.9999999995937E-8
2021-09-21 05:05:00	4.80313	4.802671	4.8031301	9.9999999995937E-8
2021-09-21 05:10:00	4.80313	4.802671	4.8031301	9.9999999995937E-8
2021-09-21 05:15:00	4.8037	4.8029	4.8037001	9.9999999995937E-8
2021-09-21 05:20:00	4.80313	4.8029	4.8031301	9.9999999995937E-8
2021-09-21 05:25:00	4.80313	4.803129	4.8031301	9.9999999995937E-8
2021-09-21 05:30:00	4.80084	4.802958	4.8008401	9.9999999995937E-8
2021-09-21 05:35:00	4.80255	4.8029	4.8025501	9.9999999995937E-8
2021-09-21 05:40:00	4.80141	4.802728	4.8014101	9.9999999995937E-8
2021-09-21 05:45:00	4.8037	4.802785	4.8037001	9.9999999995937E-8
2021-09-21 05:50:00	4.80313	4.802785	4.8031301	9.9999999995937E-8
2021-09-21 05:55:00	4.80313	4.802785	4.8031301	9.9999999995937E-8
2021-09-21 06:00:00	4.80313	4.802785	4.8031301	9.9999999995937E-8
2021-09-21 06:05:00	4.80141	4.802556	4.8014101	9.9999999995937E-8
2021-09-21 06:10:00	4.80313	4.802556	4.8031301	9.9999999995937E-8
2021-09-21 06:15:00	4.80197	4.80244	4.8019701	9.9999999995937E-8
2021-09-21 06:20:00	4.79911	4.802267	4.7991101	9.9999999995937E-8
2021-09-21 06:25:00	4.80024	4.802036	4.8002401	9.9999999995937E-8
2021-09-21 06:30:00	4.80252	4.802147	4.8025201	9.9999999995937E-8
2021-09-21 06:35:00	4.80423	4.8022	4.8042301	9.9999999995937E-8
2021-09-21 06:40:00	4.8048	4.802367	4.8048001	9.9999999995937E-8
2021-09-21 06:45:00	4.80423	4.802477	4.8042301	9.9999999995937E-8
2021-09-21 06:50:00	4.80424	4.802588	4.8042401	9.9999999995937E-8
2021-09-21 06:55:00	4.80481	4.802928	4.8048101	9.9999999995937E-8
2021-09-21 07:00:00	4.80424	4.803039	4.8042401	9.9999999995937E-8
2021-09-21 07:05:00	4.80311	4.803153	4.8031101	9.9999999995937E-8
2021-09-21 07:10:00	4.80254	4.803496	4.8025401	9.9999999995937E-8
2021-09-21 07:15:00	4.80311	4.803783	4.8031101	9.9999999995937E-8
2021-09-21 07:20:00	4.80312	4.803843	4.8031201	9.9999999995937E-8
2021-09-21 07:25:00	4.80255	4.803675	4.8025501	9.9999999995937E-8
2021-09-21 07:30:00	4.80369	4.803564	4.8036901	9.9999999995937E-8
2021-09-21 07:35:00	4.80484	4.803625	4.8048401	9.9999999995937E-8
2021-09-21 07:40:00	4.80484	4.803685	4.8048401	9.9999999995937E-8
2021-09-21 07:45:00	4.80313	4.803517	4.8031301	9.9999999995937E-8
2021-09-21 07:50:00	4.80313	4.803406	4.8031301	9.9999999995937E-8
2021-09-21 07:55:00	4.80313	4.803408	4.8031301	9.9999999995937E-8
2021-09-21 08:00:00	4.80313	4.803467	4.8031301	9.9999999995937E-8
2021-09-21 08:05:00	4.80198	4.803354	4.8019801	9.9999999995937E-8
2021-09-21 08:10:00	4.80313	4.803355	4.8031301	9.9999999995937E-8
2021-09-21 08:15:00	4.80198	4.803298	4.8019801	9.9999999995937E-8
2021-09-21 08:20:00	4.80198	4.803127	4.8019801	9.9999999995937E-8
2021-09-21 08:25:00	4.80255	4.802898	4.8025501	9.9999999995937E-8
2021-09-21 08:30:00	4.8037	4.802784	4.8037001	9.9999999995937E-8
2021-09-21 08:35:00	4.80198	4.802669	4.8019801	9.9999999995937E-8
2021-09-21 08:40:00	4.80313	4.802669	4.8031301	9.9999999995937E-8
2021-09-21 08:45:00	4.80255	4.802611	4.8025501	9.9999999995937E-8
2021-09-21 08:50:00	4.80141	4.802439	4.8014101	9.9999999995937E-8
2021-09-21 08:55:00	4.80198	4.802439	4.8019801	9.9999999995937E-8
2021-09-21 09:00:00	4.80313	4.802439	4.8031301	9.9999999995937E-8
2021-09-21 09:05:00	4.80255	4.802496	4.8025501	9.9999999995937E-8
2021-09-21 09:10:00	4.80884	4.803182	4.8088401	9.9999999995937E-8
2021-09-21 09:15:00	4.80598	4.803525	4.8059801	9.9999999995937E-8
2021-09-21 09:20:00	4.80313	4.803468	4.8031301	9.9999999995937E-8
2021-09-21 09:25:00	4.80198	4.803468	4.8019801	9.9999999995937E-8
2021-09-21 09:30:00	4.80255	4.80341	4.8025501	9.9999999995937E-8
2021-09-21 09:35:00	4.80198	4.803353	4.8019801	9.9999999995937E-8
2021-09-21 09:40:00	4.80198	4.80341	4.8019801	9.9999999995937E-8
2021-09-21 09:45:00	4.80427	4.803639	4.8042701	9.9999999995937E-8
2021-09-21 09:50:00	4.80427	4.803753	4.8042701	9.9999999995937E-8
2021-09-21 09:55:00	4.80427	4.803925	4.8042701	9.9999999995937E-8
2021-09-21 10:00:00	4.80484	4.803525	4.8048401	9.9999999995937E-8
2021-09-21 10:05:00	4.80427	4.803354	4.8042701	9.9999999995937E-8
2021-09-21 10:10:00	4.8037	4.803411	4.8037001	9.9999999995937E-8
2021-09-21 10:15:00	4.80313	4.803526	4.8031301	9.9999999995937E-8
2021-09-21 10:20:00	4.80313	4.803584	4.8031301	9.9999999995937E-8
2021-09-21 10:25:00	4.8037	4.803756	4.8037001	9.9999999995937E-8
2021-09-21 10:30:00	4.8037	4.803928	4.8037001	9.9999999995937E-8
2021-09-21 10:35:00	4.80198	4.803699	4.8019801	9.9999999995937E-8
2021-09-21 10:40:00	4.80084	4.803356	4.8008401	9.9999999995937E-8
2021-09-21 10:45:00	4.80084	4.803013	4.8008401	9.9999999995937E-8
2021-09-21 10:50:00	4.8037	4.802899	4.8037001	9.9999999995937E-8
2021-09-21 10:55:00	4.80484	4.802956	4.8048401	9.9999999995937E-8
2021-09-21 11:00:00	4.80427	4.803013	4.8042701	9.9999999995937E-8
2021-09-21 11:05:00	4.80427	4.803127	4.8042701	9.9999999995937E-8
2021-09-21 11:10:00	4.8037	4.803184	4.8037001	9.9999999995937E-8
2021-09-21 11:15:00	4.80427	4.803241	4.8042701	9.9999999995937E-8
2021-09-21 11:20:00	4.80198	4.803069	4.8019801	9.9999999995937E-8
2021-09-21 11:25:00	4.80198	4.803069	4.8019801	9.9999999995937E-8
2021-09-21 11:30:00	4.80084	4.803069	4.8008401	9.9999999995937E-8
2021-09-21 11:35:00	4.80084	4.803069	4.8008401	9.9999999995937E-8
2021-09-21 11:40:00	4.80255	4.802954	4.8025501	9.9999999995937E-8
2021-09-21 11:45:00	4.80198	4.802668	4.8019801	9.9999999995937E-8
2021-09-21 11:50:00	4.81571	4.803812	4.8157101	9.9999999995937E-8
2021-09-21 11:55:00	4.82714	4.806099	4.8271401	9.9999999995937E-8
2021-09-21 12:00:00	4.82943	4.808672	4.8294301	9.9999999995937E-8
2021-09-21 12:05:00	4.82886	4.811131	4.8288601	9.9999999995937E-8
2021-09-21 12:10:00	4.83057	4.81399	4.8305701	9.9999999995937E-8
2021-09-21 12:15:00	4.83115	4.816907	4.8311501	9.9999999995937E-8
2021-09-21 12:20:00	4.83172	4.819995	4.8317201	9.9999999995937E-8
2021-09-21 12:25:00	4.83057	4.822968	4.8305701	9.9999999995937E-8
2021-09-21 12:30:00	4.83057	4.82577	4.8305701	9.9999999995937E-8
2021-09-21 12:35:00	4.82943	4.828515	4.8294301	9.9999999995937E-8
2021-09-21 12:40:00	4.82943	4.829887	4.8294301	9.9999999995937E-8
2021-09-21 12:45:00	4.82999	4.830172	4.8299901	9.9999999995937E-8
2021-09-21 12:50:00	4.82941	4.83017	4.8294101	9.9999999995937E-8
2021-09-21 12:55:00	4.82826	4.83011	4.8282601	9.9999999995937E-8
2021-09-21 13:00:00	4.82711	4.829764	4.8271101	9.9999999995937E-8
2021-09-21 13:05:00	4.82882	4.829531	4.8288201	9.9999999995937E-8
2021-09-21 13:10:00	4.82024	4.828383	4.8202401	9.9999999995937E-8
2021-09-21 13:15:00	4.80995	4.826321	4.8099501	9.9999999995937E-8
2021-09-21 13:20:00	4.80538	4.823802	4.8053801	9.9999999995937E-8
2021-09-21 13:25:00	4.80309	4.821168	4.8030901	9.9999999995937E-8
2021-09-21 13:30:00	4.80195	4.81842	4.8019501	9.9999999995937E-8
2021-09-21 13:35:00	4.80139	4.81556	4.8013901	9.9999999995937E-8
2021-09-21 13:40:00	4.80139	4.812758	4.8013901	9.9999999995937E-8
2021-09-21 13:45:00	4.79853	4.809785	4.7985301	9.9999999995937E-8
2021-09-21 13:50:00	4.79852	4.806926	4.7985201	9.9999999995937E-8
2021-09-21 13:55:00	4.79852	4.803896	4.7985201	9.9999999995937E-8
2021-09-21 14:00:00	4.80137	4.802009	4.8013701	9.9999999995937E-8
2021-09-21 14:05:00	4.80309	4.801323	4.8030901	9.9999999995937E-8
2021-09-21 14:10:00	4.80309	4.801094	4.8030901	9.9999999995937E-8
2021-09-21 14:15:00	4.80252	4.801037	4.8025201	9.9999999995937E-8
2021-09-21 14:20:00	4.80195	4.801037	4.8019501	9.9999999995937E-8
2021-09-21 14:25:00	4.8111	4.802008	4.8111001	9.9999999995937E-8
2021-09-21 14:30:00	4.81225	4.803094	4.8122501	9.9999999995937E-8
2021-09-21 14:35:00	4.80711	4.803952	4.8071101	9.9999999995937E-8
2021-09-21 14:40:00	4.8054	4.80464	4.8054001	9.9999999995937E-8
2021-09-21 14:45:00	4.80426	4.805214	4.8042601	9.9999999995937E-8
2021-09-21 14:50:00	4.80197	4.805274	4.8019701	9.9999999995937E-8
2021-09-21 14:55:00	4.80312	4.805277	4.8031201	9.9999999995937E-8
2021-09-21 15:00:00	4.80198	4.805166	4.8019801	9.9999999995937E-8
2021-09-21 15:05:00	4.80198	4.805112	4.8019801	9.9999999995937E-8
2021-09-21 15:10:00	4.80198	4.805115	4.8019801	9.9999999995937E-8
2021-09-21 15:15:00	4.80084	4.804089	4.8008401	9.9999999995937E-8
2021-09-21 15:20:00	4.80313	4.803177	4.8031301	9.9999999995937E-8
2021-09-21 15:25:00	4.80313	4.802779	4.8031301	9.9999999995937E-8
2021-09-21 15:30:00	4.80313	4.802552	4.8031301	9.9999999995937E-8
2021-09-21 15:35:00	4.80084	4.80221	4.8008401	9.9999999995937E-8
2021-09-21 15:40:00	4.80313	4.802326	4.8031301	9.9999999995937E-8
2021-09-21 15:45:00	4.80255	4.802269	4.8025501	9.9999999995937E-8
2021-09-21 15:50:00	4.80198	4.802269	4.8019801	9.9999999995937E-8
2021-09-21 15:55:00	4.80255	4.802326	4.8025501	9.9999999995937E-8
2021-09-21 16:00:00	4.80198	4.802326	4.8019801	9.9999999995937E-8
2021-09-21 16:05:00	4.80313	4.802555	4.8031301	9.9999999995937E-8
2021-09-21 16:10:00	4.80255	4.802497	4.8025501	9.9999999995937E-8
2021-09-21 16:15:00	4.80255	4.802439	4.8025501	9.9999999995937E-8
2021-09-21 16:20:00	4.80313	4.802439	4.8031301	9.9999999995937E-8
2021-09-21 16:25:00	4.80313	4.802668	4.8031301	9.9999999995937E-8
2021-09-21 16:30:00	4.80312	4.802667	4.8031201	9.9999999995937E-8
2021-09-21 16:35:00	4.80425	4.802837	4.8042501	9.9999999995937E-8
2021-09-21 16:40:00	4.80424	4.803063	4.8042401	9.9999999995937E-8
2021-09-21 16:45:00	4.80309	4.803117	4.8030901	9.9999999995937E-8
2021-09-21 16:50:00	4.80366	4.803285	4.8036601	9.9999999995937E-8
2021-09-21 16:55:00	4.80479	4.803451	4.8047901	9.9999999995937E-8
2021-09-21 17:00:00	4.80307	4.803503	4.8030701	9.9999999995937E-8
2021-09-21 17:05:00	4.80307	4.803555	4.8030701	9.9999999995937E-8
2021-09-21 17:10:00	4.80364	4.803606	4.8036401	9.9999999995937E-8
2021-09-21 17:15:00	4.80307	4.8036	4.8030701	9.9999999995937E-8
2021-09-21 17:20:00	4.80422	4.80371	4.8042201	9.9999999995937E-8
2021-09-21 17:25:00	4.80365	4.80365	4.8036501	9.9999999995937E-8
2021-09-21 17:30:00	4.80537	4.803763	4.8053701	9.9999999995937E-8
2021-09-21 17:35:00	4.8048	4.803934	4.8048001	9.9999999995937E-8
2021-09-21 17:40:00	4.80538	4.804106	4.8053801	9.9999999995937E-8
2021-09-21 17:45:00	4.80539	4.804166	4.8053901	9.9999999995937E-8
2021-09-21 17:50:00	4.80482	4.804341	4.8048201	9.9999999995937E-8
2021-09-21 17:55:00	4.80426	4.80446	4.8042601	9.9999999995937E-8
2021-09-21 18:00:00	4.80541	4.804637	4.8054101	9.9999999995937E-8
2021-09-21 18:05:00	4.80369	4.804699	4.8036901	9.9999999995937E-8
2021-09-21 18:10:00	4.80541	4.804818	4.8054101	9.9999999995937E-8
2021-09-21 18:15:00	4.80598	4.805051	4.8059801	9.9999999995937E-8
2021-09-21 18:20:00	4.8054	4.805054	4.8054001	9.9999999995937E-8
2021-09-21 18:25:00	4.80539	4.805113	4.8053901	9.9999999995937E-8
2021-09-21 18:30:00	4.80538	4.805113	4.8053801	9.9999999995937E-8
2021-09-21 18:35:00	4.80538	4.805112	4.8053801	9.9999999995937E-8
2021-09-21 18:40:00	4.80595	4.805225	4.8059501	9.9999999995937E-8
2021-09-21 18:45:00	4.80595	4.805394	4.8059501	9.9999999995937E-8
2021-09-21 18:50:00	4.80538	4.805391	4.8053801	9.9999999995937E-8
2021-09-21 18:55:00	4.80596	4.805618	4.8059601	9.9999999995937E-8
2021-09-21 19:00:00	4.80596	4.805673	4.8059601	9.9999999995937E-8
2021-09-21 19:05:00	4.80539	4.805614	4.8053901	9.9999999995937E-8
2021-09-21 19:10:00	4.80539	4.805613	4.8053901	9.9999999995937E-8
2021-09-21 19:15:00	4.80595	4.805669	4.8059501	9.9999999995937E-8
2021-09-21 19:20:00	4.80652	4.805783	4.8065201	9.9999999995937E-8
2021-09-21 19:25:00	4.80594	4.805839	4.8059401	9.9999999995937E-8
2021-09-21 19:30:00	4.80651	4.805895	4.8065101	9.9999999995937E-8
2021-09-21 19:35:00	4.80537	4.805837	4.8053701	9.9999999995937E-8
2021-09-21 19:40:00	4.80595	4.805894	4.8059501	9.9999999995937E-8
2021-09-21 19:45:00	4.80595	4.805893	4.8059501	9.9999999995937E-8
2021-09-21 19:50:00	4.80538	4.805835	4.8053801	9.9999999995937E-8
2021-09-21 19:55:00	4.80596	4.805892	4.8059601	9.9999999995937E-8
2021-09-21 20:00:00	4.80654	4.806007	4.8065401	9.9999999995937E-8
2021-09-21 20:05:00	4.80768	4.80618	4.8076801	9.9999999995937E-8
2021-09-21 20:10:00	4.80653	4.806181	4.8065301	9.9999999995937E-8
2021-09-21 20:15:00	4.80595	4.806182	4.8059501	9.9999999995937E-8
2021-09-21 20:20:00	4.80709	4.80624	4.8070901	9.9999999995937E-8
2021-09-21 20:25:00	4.80766	4.806469	4.8076601	9.9999999995937E-8
2021-09-21 20:30:00	4.80709	4.806583	4.8070901	9.9999999995937E-8
2021-09-21 20:35:00	4.80766	4.806754	4.8076601	9.9999999995937E-8
2021-09-21 20:40:00	4.80595	4.806811	4.8059501	9.9999999995937E-8
2021-09-21 20:45:00	4.80596	4.806811	4.8059601	9.9999999995937E-8
2021-09-21 20:50:00	4.80539	4.806696	4.8053901	9.9999999995937E-8
2021-09-21 20:55:00	4.80597	4.806525	4.8059701	9.9999999995937E-8
2021-09-21 21:00:00	4.8054	4.806412	4.8054001	9.9999999995937E-8
2021-09-21 21:05:00	4.80598	4.806415	4.8059801	9.9999999995937E-8
2021-09-21 21:10:00	4.80712	4.806418	4.8071201	9.9999999995937E-8
2021-09-21 21:15:00	4.80769	4.806421	4.8076901	9.9999999995937E-8
2021-09-21 21:20:00	4.80769	4.806481	4.8076901	9.9999999995937E-8
2021-09-21 21:25:00	4.80712	4.806427	4.8071201	9.9999999995937E-8
2021-09-21 21:30:00	4.80884	4.806716	4.8088401	9.9999999995937E-8
2021-09-21 21:35:00	4.80712	4.806832	4.8071201	9.9999999995937E-8
2021-09-21 21:40:00	4.80825	4.807118	4.8082501	9.9999999995937E-8
2021-09-21 21:45:00	4.8071	4.807231	4.8071001	9.9999999995937E-8
2021-09-21 21:50:00	4.80767	4.807458	4.8076701	9.9999999995937E-8
2021-09-21 21:55:00	4.80595	4.807455	4.8059501	9.9999999995937E-8
2021-09-21 22:00:00	4.80824	4.807567	4.8082401	9.9999999995937E-8
2021-09-21 22:05:00	4.80767	4.807565	4.8076701	9.9999999995937E-8
2021-09-21 22:10:00	4.8071	4.807506	4.8071001	9.9999999995937E-8
2021-09-21 22:15:00	4.80711	4.807505	4.8071101	9.9999999995937E-8
2021-09-21 22:20:00	4.80711	4.807332	4.8071101	9.9999999995937E-8
2021-09-21 22:25:00	4.80712	4.807332	4.8071201	9.9999999995937E-8
2021-09-21 22:30:00	4.80768	4.807275	4.8076801	9.9999999995937E-8
2021-09-21 22:35:00	4.80655	4.80722	4.8065501	9.9999999995937E-8
2021-09-21 22:40:00	4.80598	4.807051	4.8059801	9.9999999995937E-8
2021-09-21 22:45:00	4.80712	4.807168	4.8071201	9.9999999995937E-8
2021-09-21 22:50:00	4.80827	4.807171	4.8082701	9.9999999995937E-8
2021-09-21 22:55:00	4.8077	4.807174	4.8077001	9.9999999995937E-8
2021-09-21 23:00:00	4.80827	4.807291	4.8082701	9.9999999995937E-8
2021-09-21 23:05:00	4.80884	4.807464	4.8088401	9.9999999995937E-8
2021-09-21 23:10:00	4.8077	4.807523	4.8077001	9.9999999995937E-8
2021-09-21 23:15:00	4.8077	4.807581	4.8077001	9.9999999995937E-8
2021-09-21 23:20:00	4.80655	4.807468	4.8065501	9.9999999995937E-8
2021-09-21 23:25:00	4.80713	4.807526	4.8071301	9.9999999995937E-8
2021-09-21 23:30:00	4.80655	4.807583	4.8065501	9.9999999995937E-8
2021-09-21 23:35:00	4.80598	4.807469	4.8059801	9.9999999995937E-8
2021-09-21 23:40:00	4.8077	4.807412	4.8077001	9.9999999995937E-8
2021-09-21 23:45:00	4.80827	4.807469	4.8082701	9.9999999995937E-8
2021-09-21 23:50:00	4.8077	4.807412	4.8077001	9.9999999995937E-8
2021-09-21 23:55:00	4.8077	4.807298	4.8077001	9.9999999995937E-8
2021-09-22 00:00:00	4.80827	4.807355	4.8082701	9.9999999995937E-8
2021-09-22 00:05:00	4.8077	4.807355	4.8077001	9.9999999995937E-8
2021-09-22 00:10:00	4.8077	4.80747	4.8077001	9.9999999995937E-8
2021-09-22 00:15:00	4.80827	4.807584	4.8082701	9.9999999995937E-8
2021-09-22 00:20:00	4.80827	4.807756	4.8082701	9.9999999995937E-8
2021-09-22 00:25:00	4.8077	4.807928	4.8077001	9.9999999995937E-8
2021-09-22 00:30:00	4.80713	4.807871	4.8071301	9.9999999995937E-8
2021-09-22 00:35:00	4.80713	4.807757	4.8071301	9.9999999995937E-8
2021-09-22 00:40:00	4.80827	4.807814	4.8082701	9.9999999995937E-8
2021-09-22 00:45:00	4.80827	4.807871	4.8082701	9.9999999995937E-8
2021-09-22 00:50:00	4.8077	4.807814	4.8077001	9.9999999995937E-8
2021-09-22 00:55:00	4.8077	4.807814	4.8077001	9.9999999995937E-8
2021-09-22 01:00:00	4.8077	4.807814	4.8077001	9.9999999995937E-8
2021-09-22 01:05:00	4.8077	4.807757	4.8077001	9.9999999995937E-8
2021-09-22 01:10:00	4.8077	4.8077	4.8077001	9.9999999995937E-8
2021-09-22 01:15:00	4.8077	4.8077	4.8077001	9.9999999995937E-8
2021-09-22 01:20:00	4.8077	4.807757	4.8077001	9.9999999995937E-8
2021-09-22 01:25:00	4.8077	4.807814	4.8077001	9.9999999995937E-8
2021-09-22 01:30:00	4.8077	4.807757	4.8077001	9.9999999995937E-8
2021-09-22 01:35:00	4.80827	4.807757	4.8082701	9.9999999995937E-8
2021-09-22 01:40:00	4.8077	4.807757	4.8077001	9.9999999995937E-8
2021-09-22 01:45:00	4.8077	4.807757	4.8077001	9.9999999995937E-8
2021-09-22 01:50:00	4.80827	4.807814	4.8082701	9.9999999995937E-8
2021-09-22 01:55:00	4.80884	4.807928	4.8088401	9.9999999995937E-8
2021-09-22 02:00:00	4.80713	4.807871	4.8071301	9.9999999995937E-8
2021-09-22 02:05:00	4.8077	4.807871	4.8077001	9.9999999995937E-8
2021-09-22 02:10:00	4.8077	4.807871	4.8077001	9.9999999995937E-8
2021-09-22 02:15:00	4.8077	4.807871	4.8077001	9.9999999995937E-8
2021-09-22 02:20:00	4.80712	4.807813	4.8071201	9.9999999995937E-8
2021-09-22 02:25:00	4.80768	4.807754	4.8076801	9.9999999995937E-8
2021-09-22 02:30:00	4.80651	4.807635	4.8065101	9.9999999995937E-8
2021-09-22 02:35:00	4.80706	4.807571	4.8070601	9.9999999995937E-8
2021-09-22 02:40:00	4.80763	4.807507	4.8076301	9.9999999995937E-8
2021-09-22 02:45:00	4.80705	4.807328	4.8070501	9.9999999995937E-8
2021-09-22 02:50:00	4.80762	4.807377	4.8076201	9.9999999995937E-8
2021-09-22 02:55:00	4.80763	4.80737	4.8076301	9.9999999995937E-8
2021-09-22 03:00:00	4.80878	4.807478	4.8087801	9.9999999995937E-8
2021-09-22 03:05:00	4.80878	4.807586	4.8087801	9.9999999995937E-8
2021-09-22 03:10:00	4.80764	4.807638	4.8076401	9.9999999995937E-8
2021-09-22 03:15:00	4.80763	4.807633	4.8076301	9.9999999995937E-8
2021-09-22 03:20:00	4.80763	4.807745	4.8076301	9.9999999995937E-8
2021-09-22 03:25:00	4.80706	4.807745	4.8070601	9.9999999995937E-8
2021-09-22 03:30:00	4.80764	4.807746	4.8076401	9.9999999995937E-8
2021-09-22 03:35:00	4.80822	4.807863	4.8082201	9.9999999995937E-8
2021-09-22 03:40:00	4.8088	4.807981	4.8088001	9.9999999995937E-8
2021-09-22 03:45:00	4.80881	4.808099	4.8088101	9.9999999995937E-8
2021-09-22 03:50:00	4.80768	4.807989	4.8076801	9.9999999995937E-8
2021-09-22 03:55:00	4.80768	4.807879	4.8076801	9.9999999995937E-8
2021-09-22 04:00:00	4.80938	4.808053	4.8093801	9.9999999995937E-8
2021-09-22 04:05:00	4.80709	4.807999	4.8070901	9.9999999995937E-8
2021-09-22 04:10:00	4.80766	4.808002	4.8076601	9.9999999995937E-8
2021-09-22 04:15:00	4.80766	4.808062	4.8076601	9.9999999995937E-8
2021-09-22 04:20:00	4.8088	4.808178	4.8088001	9.9999999995937E-8
2021-09-22 04:25:00	4.80766	4.808122	4.8076601	9.9999999995937E-8
2021-09-22 04:30:00	4.80824	4.808066	4.8082401	9.9999999995937E-8
2021-09-22 04:35:00	4.8071	4.807895	4.8071001	9.9999999995937E-8
2021-09-22 04:40:00	4.80768	4.807895	4.8076801	9.9999999995937E-8
2021-09-22 04:45:00	4.80768	4.807895	4.8076801	9.9999999995937E-8
2021-09-22 04:50:00	4.80768	4.807725	4.8076801	9.9999999995937E-8
2021-09-22 04:55:00	4.80768	4.807784	4.8076801	9.9999999995937E-8
2021-09-22 05:00:00	4.80598	4.807616	4.8059801	9.9999999995937E-8
2021-09-22 05:05:00	4.80769	4.807619	4.8076901	9.9999999995937E-8
2021-09-22 05:10:00	4.80769	4.807508	4.8076901	9.9999999995937E-8
2021-09-22 05:15:00	4.8077	4.807512	4.8077001	9.9999999995937E-8
2021-09-22 05:20:00	4.8077	4.807458	4.8077001	9.9999999995937E-8
2021-09-22 05:25:00	4.8077	4.807518	4.8077001	9.9999999995937E-8
2021-09-22 05:30:00	4.80713	4.807463	4.8071301	9.9999999995937E-8
2021-09-22 05:35:00	4.80999	4.807694	4.8099901	9.9999999995937E-8
2021-09-22 05:40:00	4.81056	4.807982	4.8105601	9.9999999995937E-8
2021-09-22 05:45:00	4.80827	4.808041	4.8082701	9.9999999995937E-8
2021-09-22 05:50:00	4.80827	4.80827	4.8082701	9.9999999995937E-8
2021-09-22 05:55:00	4.80827	4.808328	4.8082701	9.9999999995937E-8
2021-09-22 06:00:00	4.8077	4.808329	4.8077001	9.9999999995937E-8
2021-09-22 06:05:00	4.80598	4.808157	4.8059801	9.9999999995937E-8
2021-09-22 06:10:00	4.8077	4.808157	4.8077001	9.9999999995937E-8
2021-09-22 06:15:00	4.818	4.809187	4.8180001	9.9999999995937E-8
2021-09-22 06:20:00	4.83343	4.811817	4.8334301	9.9999999995937E-8
2021-09-22 06:25:00	4.83857	4.814675	4.8385701	9.9999999995937E-8
2021-09-22 06:30:00	4.83801	4.81742	4.8380101	9.9999999995937E-8
2021-09-22 06:35:00	4.83915	4.820508	4.8391501	9.9999999995937E-8
2021-09-22 06:40:00	4.82599	4.82228	4.8259901	9.9999999995937E-8
2021-09-22 06:45:00	4.818	4.823253	4.8180001	9.9999999995937E-8
2021-09-22 06:50:00	4.81456	4.823939	4.8145601	9.9999999995937E-8
2021-09-22 06:55:00	4.81341	4.824682	4.8134101	9.9999999995937E-8
2021-09-22 07:00:00	4.81227	4.825139	4.8122701	9.9999999995937E-8
2021-09-22 07:05:00	4.81284	4.824623	4.8128401	9.9999999995937E-8
2021-09-22 07:10:00	4.81227	4.822507	4.8122701	9.9999999995937E-8
2021-09-22 07:15:00	4.81685	4.820335	4.8168501	9.9999999995937E-8
2021-09-22 07:20:00	4.81685	4.818219	4.8168501	9.9999999995937E-8
2021-09-22 07:25:00	4.81742	4.816046	4.8174201	9.9999999995937E-8
2021-09-22 07:30:00	4.81685	4.815132	4.8168501	9.9999999995937E-8
2021-09-22 07:35:00	4.81685	4.815017	4.8168501	9.9999999995937E-8
2021-09-22 07:40:00	4.81513	4.815074	4.8151301	9.9999999995937E-8
2021-09-22 07:45:00	4.81685	4.815418	4.8168501	9.9999999995937E-8
2021-09-22 07:50:00	4.818	4.815991	4.8180001	9.9999999995937E-8
2021-09-22 07:55:00	4.81685	4.816392	4.8168501	9.9999999995937E-8
2021-09-22 08:00:00	4.81856	4.817021	4.8185601	9.9999999995937E-8
2021-09-22 08:05:00	4.81628	4.816964	4.8162801	9.9999999995937E-8
2021-09-22 08:10:00	4.81685	4.816964	4.8168501	9.9999999995937E-8
2021-09-22 08:15:00	4.81685	4.816907	4.8168501	9.9999999995937E-8
2021-09-22 08:20:00	4.81456	4.816678	4.8145601	9.9999999995937E-8
2021-09-22 08:25:00	4.81685	4.816678	4.8168501	9.9999999995937E-8
2021-09-22 08:30:00	4.81685	4.81685	4.8168501	9.9999999995937E-8
2021-09-22 08:35:00	4.81685	4.81685	4.8168501	9.9999999995937E-8
2021-09-22 08:40:00	4.818	4.81685	4.8180001	9.9999999995937E-8
2021-09-22 08:45:00	4.81685	4.81685	4.8168501	9.9999999995937E-8
2021-09-22 08:50:00	4.81742	4.816736	4.8174201	9.9999999995937E-8
2021-09-22 08:55:00	4.81742	4.81685	4.8174201	9.9999999995937E-8
2021-09-22 09:00:00	4.81856	4.817021	4.8185601	9.9999999995937E-8
2021-09-22 09:05:00	4.818	4.817136	4.8180001	9.9999999995937E-8
2021-09-22 09:10:00	4.81628	4.817308	4.8162801	9.9999999995937E-8
2021-09-22 09:15:00	4.81569	4.817192	4.8156901	9.9999999995937E-8
2021-09-22 09:20:00	4.81568	4.817075	4.8156801	9.9999999995937E-8
2021-09-22 09:25:00	4.81567	4.816957	4.8156701	9.9999999995937E-8
2021-09-22 09:30:00	4.81681	4.816838	4.8168101	9.9999999995937E-8
2021-09-22 09:35:00	4.81681	4.816834	4.8168101	9.9999999995937E-8
2021-09-22 09:40:00	4.81681	4.816773	4.8168101	9.9999999995937E-8
2021-09-22 09:45:00	4.81796	4.816827	4.8179601	9.9999999995937E-8
2021-09-22 09:50:00	4.81796	4.816767	4.8179601	9.9999999995937E-8
2021-09-22 09:55:00	4.81682	4.816649	4.8168201	9.9999999995937E-8
2021-09-22 10:00:00	4.81854	4.816875	4.8185401	9.9999999995937E-8
2021-09-22 10:05:00	4.81798	4.817104	4.8179801	9.9999999995937E-8
2021-09-22 10:10:00	4.81684	4.81722	4.8168401	9.9999999995937E-8
2021-09-22 10:15:00	4.81684	4.817337	4.8168401	9.9999999995937E-8
2021-09-22 10:20:00	4.81684	4.81734	4.8168401	9.9999999995937E-8
2021-09-22 10:25:00	4.81856	4.817515	4.8185601	9.9999999995937E-8
2021-09-22 10:30:00	4.81799	4.817633	4.8179901	9.9999999995937E-8
2021-09-22 10:35:00	4.81742	4.817579	4.8174201	9.9999999995937E-8
2021-09-22 10:40:00	4.81913	4.817696	4.8191301	9.9999999995937E-8
2021-09-22 10:45:00	4.818	4.817814	4.8180001	9.9999999995937E-8
2021-09-22 10:50:00	4.81742	4.817702	4.8174201	9.9999999995937E-8
2021-09-22 10:55:00	4.81742	4.817646	4.8174201	9.9999999995937E-8
2021-09-22 11:00:00	4.81571	4.817533	4.8157101	9.9999999995937E-8
2021-09-22 11:05:00	4.81685	4.817534	4.8168501	9.9999999995937E-8
2021-09-22 11:10:00	4.818	4.81765	4.8180001	9.9999999995937E-8
2021-09-22 11:15:00	4.818	4.817594	4.8180001	9.9999999995937E-8
2021-09-22 11:20:00	4.81685	4.81748	4.8168501	9.9999999995937E-8
2021-09-22 11:25:00	4.81685	4.817423	4.8168501	9.9999999995937E-8
2021-09-22 11:30:00	4.818	4.81731	4.8180001	9.9999999995937E-8
2021-09-22 11:35:00	4.818	4.81731	4.8180001	9.9999999995937E-8
2021-09-22 11:40:00	4.818	4.817368	4.8180001	9.9999999995937E-8
2021-09-22 11:45:00	4.81913	4.817539	4.8191301	9.9999999995937E-8
2021-09-22 11:50:00	4.81913	4.817881	4.8191301	9.9999999995937E-8
2021-09-22 11:55:00	4.81913	4.818109	4.8191301	9.9999999995937E-8
2021-09-22 12:00:00	4.81913	4.818222	4.8191301	9.9999999995937E-8
2021-09-22 12:05:00	4.81856	4.818278	4.8185601	9.9999999995937E-8
2021-09-22 12:10:00	4.82257	4.81885	4.8225701	9.9999999995937E-8
2021-09-22 12:15:00	4.82714	4.819879	4.8271401	9.9999999995937E-8
2021-09-22 12:20:00	4.82257	4.820336	4.8225701	9.9999999995937E-8
2021-09-22 12:25:00	4.81913	4.820449	4.8191301	9.9999999995937E-8
2021-09-22 12:30:00	4.81742	4.820391	4.8174201	9.9999999995937E-8
2021-09-22 12:35:00	4.81685	4.820163	4.8168501	9.9999999995937E-8
2021-09-22 12:40:00	4.81742	4.819992	4.8174201	9.9999999995937E-8
2021-09-22 12:45:00	4.81685	4.819764	4.8168501	9.9999999995937E-8
2021-09-22 12:50:00	4.81685	4.819536	4.8168501	9.9999999995937E-8
2021-09-22 12:55:00	4.81571	4.819251	4.8157101	9.9999999995937E-8
2021-09-22 13:00:00	4.81742	4.818736	4.8174201	9.9999999995937E-8
2021-09-22 13:05:00	4.81856	4.817878	4.8185601	9.9999999995937E-8
2021-09-22 13:10:00	4.822	4.817821	4.8220001	9.9999999995937E-8
2021-09-22 13:15:00	4.82085	4.817993	4.8208501	9.9999999995937E-8
2021-09-22 13:20:00	4.81913	4.818164	4.8191301	9.9999999995937E-8
2021-09-22 13:25:00	4.81685	4.818164	4.8168501	9.9999999995937E-8
2021-09-22 13:30:00	4.81685	4.818107	4.8168501	9.9999999995937E-8
2021-09-22 13:35:00	4.81742	4.818164	4.8174201	9.9999999995937E-8
2021-09-22 13:40:00	4.81685	4.818164	4.8168501	9.9999999995937E-8
2021-09-22 13:45:00	4.81685	4.818278	4.8168501	9.9999999995937E-8
2021-09-22 13:50:00	4.81685	4.818221	4.8168501	9.9999999995937E-8
2021-09-22 13:55:00	4.81685	4.81805	4.8168501	9.9999999995937E-8
2021-09-22 14:00:00	4.81456	4.817306	4.8145601	9.9999999995937E-8
2021-09-22 14:05:00	4.81628	4.816849	4.8162801	9.9999999995937E-8
2021-09-22 14:10:00	4.81455	4.816391	4.8145501	9.9999999995937E-8
2021-09-22 14:15:00	4.8174	4.816446	4.8174001	9.9999999995937E-8
2021-09-22 14:20:00	4.81682	4.816443	4.8168201	9.9999999995937E-8
2021-09-22 14:25:00	4.81567	4.816268	4.8156701	9.9999999995937E-8
2021-09-22 14:30:00	4.81681	4.816264	4.8168101	9.9999999995937E-8
2021-09-22 14:35:00	4.81795	4.816374	4.8179501	9.9999999995937E-8
2021-09-22 14:40:00	4.81853	4.816542	4.8185301	9.9999999995937E-8
2021-09-22 14:45:00	4.81796	4.816653	4.8179601	9.9999999995937E-8
2021-09-22 14:50:00	4.81795	4.816992	4.8179501	9.9999999995937E-8
2021-09-22 14:55:00	4.8168	4.817044	4.8168001	9.9999999995937E-8
2021-09-22 15:00:00	4.81737	4.817326	4.8173701	9.9999999995937E-8
2021-09-22 15:05:00	4.8168	4.817266	4.8168001	9.9999999995937E-8
2021-09-22 15:10:00	4.81737	4.817321	4.8173701	9.9999999995937E-8
2021-09-22 15:15:00	4.81794	4.817548	4.8179401	9.9999999995937E-8
2021-09-22 15:20:00	4.81567	4.817434	4.8156701	9.9999999995937E-8
2021-09-22 15:25:00	4.81795	4.817434	4.8179501	9.9999999995937E-8
2021-09-22 15:30:00	4.81682	4.817263	4.8168201	9.9999999995937E-8
2021-09-22 15:35:00	4.81682	4.817149	4.8168201	9.9999999995937E-8
2021-09-22 15:40:00	4.81683	4.817037	4.8168301	9.9999999995937E-8
2021-09-22 15:45:00	4.81798	4.817155	4.8179801	9.9999999995937E-8
2021-09-22 15:50:00	4.81741	4.817159	4.8174101	9.9999999995937E-8
2021-09-22 15:55:00	4.81799	4.817278	4.8179901	9.9999999995937E-8
2021-09-22 16:00:00	4.81685	4.817226	4.8168501	9.9999999995937E-8
2021-09-22 16:05:00	4.81856	4.817288	4.8185601	9.9999999995937E-8
2021-09-22 16:10:00	4.81856	4.817577	4.8185601	9.9999999995937E-8
2021-09-22 16:15:00	4.81913	4.817695	4.8191301	9.9999999995937E-8
2021-09-22 16:20:00	4.81685	4.817698	4.8168501	9.9999999995937E-8
2021-09-22 16:25:00	4.81742	4.817758	4.8174201	9.9999999995937E-8
2021-09-22 16:30:00	4.81856	4.817931	4.8185601	9.9999999995937E-8
2021-09-22 16:35:00	4.81856	4.817989	4.8185601	9.9999999995937E-8
2021-09-22 16:40:00	4.81856	4.818104	4.8185601	9.9999999995937E-8
2021-09-22 16:45:00	4.81742	4.818047	4.8174201	9.9999999995937E-8
2021-09-22 16:50:00	4.81856	4.818218	4.8185601	9.9999999995937E-8
2021-09-22 16:55:00	4.81856	4.818218	4.8185601	9.9999999995937E-8
2021-09-22 17:00:00	4.81856	4.818218	4.8185601	9.9999999995937E-8
2021-09-22 17:05:00	4.81913	4.818218	4.8191301	9.9999999995937E-8
2021-09-22 17:10:00	4.81913	4.818446	4.8191301	9.9999999995937E-8
2021-09-22 17:15:00	4.8197	4.818674	4.8197001	9.9999999995937E-8
2021-09-22 17:20:00	4.81913	4.818731	4.8191301	9.9999999995937E-8
2021-09-22 17:25:00	4.81856	4.818731	4.8185601	9.9999999995937E-8
2021-09-22 17:30:00	4.8197	4.818845	4.8197001	9.9999999995937E-8
2021-09-22 17:35:00	4.81913	4.819016	4.8191301	9.9999999995937E-8
2021-09-22 17:40:00	4.81913	4.819073	4.8191301	9.9999999995937E-8
2021-09-22 17:45:00	4.818	4.819017	4.8180001	9.9999999995937E-8
2021-09-22 17:50:00	4.81913	4.819074	4.8191301	9.9999999995937E-8
2021-09-22 17:55:00	4.81742	4.818903	4.8174201	9.9999999995937E-8
2021-09-22 18:00:00	4.81856	4.818846	4.8185601	9.9999999995937E-8
2021-09-22 18:05:00	4.81913	4.818789	4.8191301	9.9999999995937E-8
2021-09-22 18:10:00	4.8197	4.818846	4.8197001	9.9999999995937E-8
2021-09-22 18:15:00	4.8197	4.81896	4.8197001	9.9999999995937E-8
2021-09-22 18:20:00	4.82028	4.819018	4.8202801	9.9999999995937E-8
2021-09-22 18:25:00	4.81913	4.819018	4.8191301	9.9999999995937E-8
2021-09-22 18:30:00	4.81913	4.819018	4.8191301	9.9999999995937E-8
2021-09-22 18:35:00	4.82028	4.819246	4.8202801	9.9999999995937E-8
2021-09-22 18:40:00	4.81913	4.819246	4.8191301	9.9999999995937E-8
2021-09-22 18:45:00	4.81913	4.819417	4.8191301	9.9999999995937E-8
2021-09-22 18:50:00	4.8197	4.819531	4.8197001	9.9999999995937E-8
2021-09-22 18:55:00	4.81913	4.819531	4.8191301	9.9999999995937E-8
2021-09-22 19:00:00	4.81913	4.819474	4.8191301	9.9999999995937E-8
2021-09-22 19:05:00	4.81913	4.819417	4.8191301	9.9999999995937E-8
2021-09-22 19:10:00	4.81969	4.819358	4.8196901	9.9999999995937E-8
2021-09-22 19:15:00	4.81911	4.819356	4.8191101	9.9999999995937E-8
2021-09-22 19:20:00	4.81968	4.819411	4.8196801	9.9999999995937E-8
2021-09-22 19:25:00	4.8191	4.819293	4.8191001	9.9999999995937E-8
2021-09-22 19:30:00	4.82024	4.819404	4.8202401	9.9999999995937E-8
2021-09-22 19:35:00	4.81967	4.819458	4.8196701	9.9999999995937E-8
2021-09-22 19:40:00	4.8191	4.819398	4.8191001	9.9999999995937E-8
2021-09-22 19:45:00	4.8191	4.819395	4.8191001	9.9999999995937E-8
2021-09-22 19:50:00	4.81852	4.819334	4.8185201	9.9999999995937E-8
2021-09-22 19:55:00	4.81966	4.819387	4.8196601	9.9999999995937E-8
2021-09-22 20:00:00	4.8208	4.819498	4.8208001	9.9999999995937E-8
2021-09-22 20:05:00	4.8208	4.819667	4.8208001	9.9999999995937E-8
2021-09-22 20:10:00	4.82081	4.81978	4.8208101	9.9999999995937E-8
2021-09-22 20:15:00	4.82024	4.819894	4.8202401	9.9999999995937E-8
2021-09-22 20:20:00	4.81967	4.819837	4.8196701	9.9999999995937E-8
2021-09-22 20:25:00	4.81911	4.819781	4.8191101	9.9999999995937E-8
2021-09-22 20:30:00	4.82083	4.819954	4.8208301	9.9999999995937E-8
2021-09-22 20:35:00	4.82083	4.820127	4.8208301	9.9999999995937E-8
2021-09-22 20:40:00	4.81912	4.820187	4.8191201	9.9999999995937E-8
2021-09-22 20:45:00	4.82084	4.820305	4.8208401	9.9999999995937E-8
2021-09-22 20:50:00	4.82084	4.820309	4.8208401	9.9999999995937E-8
2021-09-22 20:55:00	4.81913	4.820142	4.8191301	9.9999999995937E-8
2021-09-22 21:00:00	4.81913	4.819974	4.8191301	9.9999999995937E-8
2021-09-22 21:05:00	4.82027	4.819977	4.8202701	9.9999999995937E-8
2021-09-22 21:10:00	4.82028	4.820038	4.8202801	9.9999999995937E-8
2021-09-22 21:15:00	4.82085	4.820212	4.8208501	9.9999999995937E-8
2021-09-22 21:20:00	4.81913	4.820042	4.8191301	9.9999999995937E-8
2021-09-22 21:25:00	4.82084	4.820043	4.8208401	9.9999999995937E-8
2021-09-22 21:30:00	4.82083	4.820214	4.8208301	9.9999999995937E-8
2021-09-22 21:35:00	4.82026	4.820156	4.8202601	9.9999999995937E-8
2021-09-22 21:40:00	4.82139	4.820211	4.8213901	9.9999999995937E-8
2021-09-22 21:45:00	4.82139	4.820437	4.8213901	9.9999999995937E-8
2021-09-22 21:50:00	4.82082	4.820606	4.8208201	9.9999999995937E-8
2021-09-22 21:55:00	4.82139	4.820718	4.8213901	9.9999999995937E-8
2021-09-22 22:00:00	4.81968	4.820658	4.8196801	9.9999999995937E-8
2021-09-22 22:05:00	4.81968	4.820541	4.8196801	9.9999999995937E-8
2021-09-22 22:10:00	4.82026	4.820654	4.8202601	9.9999999995937E-8
2021-09-22 22:15:00	4.82083	4.820653	4.8208301	9.9999999995937E-8
2021-09-22 22:20:00	4.8197	4.82054	4.8197001	9.9999999995937E-8
2021-09-22 22:25:00	4.82026	4.82054	4.8202601	9.9999999995937E-8
2021-09-22 22:30:00	4.81913	4.820314	4.8191301	9.9999999995937E-8
2021-09-22 22:35:00	4.82084	4.820259	4.8208401	9.9999999995937E-8
2021-09-22 22:40:00	4.82085	4.820262	4.8208501	9.9999999995937E-8
2021-09-22 22:45:00	4.82085	4.820208	4.8208501	9.9999999995937E-8
2021-09-22 22:50:00	4.82085	4.820325	4.8208501	9.9999999995937E-8
2021-09-22 22:55:00	4.82085	4.820442	4.8208501	9.9999999995937E-8
2021-09-22 23:00:00	4.82085	4.820501	4.8208501	9.9999999995937E-8
2021-09-22 23:05:00	4.82085	4.820503	4.8208501	9.9999999995937E-8
2021-09-22 23:10:00	4.82028	4.820561	4.8202801	9.9999999995937E-8
2021-09-22 23:15:00	4.81913	4.820448	4.8191301	9.9999999995937E-8
2021-09-22 23:20:00	4.8197	4.820505	4.8197001	9.9999999995937E-8
2021-09-22 23:25:00	4.82085	4.820506	4.8208501	9.9999999995937E-8
2021-09-22 23:30:00	4.82142	4.820563	4.8214201	9.9999999995937E-8
2021-09-22 23:35:00	4.82142	4.82062	4.8214201	9.9999999995937E-8
2021-09-22 23:40:00	4.82142	4.820677	4.8214201	9.9999999995937E-8
2021-09-22 23:45:00	4.82142	4.820734	4.8214201	9.9999999995937E-8
2021-09-22 23:50:00	4.82085	4.820734	4.8208501	9.9999999995937E-8
2021-09-22 23:55:00	4.82142	4.820791	4.8214201	9.9999999995937E-8
2021-09-23 00:00:00	4.82142	4.820905	4.8214201	9.9999999995937E-8
2021-09-23 00:05:00	4.82314	4.821306	4.8231401	9.9999999995937E-8
2021-09-23 00:10:00	4.822	4.821536	4.8220001	9.9999999995937E-8
2021-09-23 00:15:00	4.82142	4.821593	4.8214201	9.9999999995937E-8
2021-09-23 00:20:00	4.82142	4.821593	4.8214201	9.9999999995937E-8
2021-09-23 00:25:00	4.82142	4.821593	4.8214201	9.9999999995937E-8
2021-09-23 00:30:00	4.82085	4.821536	4.8208501	9.9999999995937E-8
2021-09-23 00:35:00	4.82028	4.821422	4.8202801	9.9999999995937E-8
2021-09-23 00:40:00	4.82085	4.821422	4.8208501	9.9999999995937E-8
2021-09-23 00:45:00	4.822	4.82148	4.8220001	9.9999999995937E-8
2021-09-23 00:50:00	4.82142	4.82148	4.8214201	9.9999999995937E-8
2021-09-23 00:55:00	4.82142	4.821308	4.8214201	9.9999999995937E-8
2021-09-23 01:00:00	4.82085	4.821193	4.8208501	9.9999999995937E-8
2021-09-23 01:05:00	4.82085	4.821136	4.8208501	9.9999999995937E-8
2021-09-23 01:10:00	4.82085	4.821079	4.8208501	9.9999999995937E-8
2021-09-23 01:15:00	4.82028	4.820965	4.8202801	9.9999999995937E-8
2021-09-23 01:20:00	4.82085	4.820965	4.8208501	9.9999999995937E-8
2021-09-23 01:25:00	4.82084	4.821021	4.8208401	9.9999999995937E-8
2021-09-23 01:30:00	4.82026	4.820962	4.8202601	9.9999999995937E-8
2021-09-23 01:35:00	4.81968	4.82073	4.8196801	9.9999999995937E-8
2021-09-23 01:40:00	4.81967	4.820555	4.8196701	9.9999999995937E-8
2021-09-23 01:45:00	4.82082	4.820495	4.8208201	9.9999999995937E-8
2021-09-23 01:50:00	4.82139	4.820549	4.8213901	9.9999999995937E-8
2021-09-23 01:55:00	4.82139	4.820603	4.8213901	9.9999999995937E-8
2021-09-23 02:00:00	4.8214	4.820658	4.8214001	9.9999999995937E-8
2021-09-23 02:05:00	4.8214	4.82077	4.8214001	9.9999999995937E-8
2021-09-23 02:10:00	4.81969	4.820654	4.8196901	9.9999999995937E-8
2021-09-23 02:15:00	4.82083	4.820653	4.8208301	9.9999999995937E-8
2021-09-23 02:20:00	4.82026	4.820653	4.8202601	9.9999999995937E-8
2021-09-23 02:25:00	4.82027	4.820712	4.8202701	9.9999999995937E-8
2021-09-23 02:30:00	4.82142	4.820887	4.8214201	9.9999999995937E-8
2021-09-23 02:35:00	4.82142	4.820947	4.8214201	9.9999999995937E-8
2021-09-23 02:40:00	4.82085	4.820893	4.8208501	9.9999999995937E-8
2021-09-23 02:45:00	4.82142	4.820896	4.8214201	9.9999999995937E-8
2021-09-23 02:50:00	4.82141	4.820897	4.8214101	9.9999999995937E-8
2021-09-23 02:55:00	4.8214	4.820897	4.8214001	9.9999999995937E-8
2021-09-23 03:00:00	4.8214	4.821068	4.8214001	9.9999999995937E-8
2021-09-23 03:05:00	4.82196	4.821181	4.8219601	9.9999999995937E-8
2021-09-23 03:10:00	4.82139	4.821294	4.8213901	9.9999999995937E-8
2021-09-23 03:15:00	4.82139	4.821406	4.8213901	9.9999999995937E-8
2021-09-23 03:20:00	4.82196	4.82146	4.8219601	9.9999999995937E-8
2021-09-23 03:25:00	4.82139	4.821457	4.8213901	9.9999999995937E-8
2021-09-23 03:30:00	4.8214	4.821512	4.8214001	9.9999999995937E-8
2021-09-23 03:35:00	4.8214	4.82151	4.8214001	9.9999999995937E-8
2021-09-23 03:40:00	4.82255	4.821624	4.8225501	9.9999999995937E-8
2021-09-23 03:45:00	4.82198	4.821682	4.8219801	9.9999999995937E-8
2021-09-23 03:50:00	4.82141	4.821683	4.8214101	9.9999999995937E-8
2021-09-23 03:55:00	4.82199	4.821686	4.8219901	9.9999999995937E-8
2021-09-23 04:00:00	4.82199	4.821746	4.8219901	9.9999999995937E-8
2021-09-23 04:05:00	4.82142	4.821749	4.8214201	9.9999999995937E-8
2021-09-23 04:10:00	4.82142	4.821695	4.8214201	9.9999999995937E-8
2021-09-23 04:15:00	4.82142	4.821698	4.8214201	9.9999999995937E-8
2021-09-23 04:20:00	4.82142	4.8217	4.8214201	9.9999999995937E-8
2021-09-23 04:25:00	4.82141	4.821701	4.8214101	9.9999999995937E-8
2021-09-23 04:30:00	4.82197	4.821643	4.8219701	9.9999999995937E-8
2021-09-23 04:35:00	4.82197	4.821642	4.8219701	9.9999999995937E-8
2021-09-23 04:40:00	4.82196	4.821697	4.8219601	9.9999999995937E-8
2021-09-23 04:45:00	4.82139	4.821637	4.8213901	9.9999999995937E-8
2021-09-23 04:50:00	4.82195	4.821633	4.8219501	9.9999999995937E-8
2021-09-23 04:55:00	4.82308	4.821799	4.8230801	9.9999999995937E-8
2021-09-23 05:00:00	4.82136	4.821793	4.8213601	9.9999999995937E-8
2021-09-23 05:05:00	4.82078	4.821729	4.8207801	9.9999999995937E-8
2021-09-23 05:10:00	4.82193	4.82178	4.8219301	9.9999999995937E-8
2021-09-23 05:15:00	4.82079	4.821718	4.8207901	9.9999999995937E-8
2021-09-23 05:20:00	4.8208	4.821601	4.8208001	9.9999999995937E-8
2021-09-23 05:25:00	4.82424	4.821828	4.8242401	9.9999999995937E-8
2021-09-23 05:30:00	4.84083	4.823715	4.8408301	9.9999999995937E-8
2021-09-23 05:35:00	4.8477	4.826346	4.8477001	9.9999999995937E-8
2021-09-23 05:40:00	4.84942	4.829093	4.8494201	9.9999999995937E-8
2021-09-23 05:45:00	4.83971	4.830756	4.8397101	9.9999999995937E-8
2021-09-23 05:50:00	4.82884	4.831504	4.8288401	9.9999999995937E-8
2021-09-23 05:55:00	4.82542	4.831968	4.8254201	9.9999999995937E-8
2021-09-23 06:00:00	4.82313	4.832088	4.8231301	9.9999999995937E-8
2021-09-23 06:05:00	4.82256	4.832265	4.8225601	9.9999999995937E-8
2021-09-23 06:10:00	4.82199	4.832384	4.8219901	9.9999999995937E-8
2021-09-23 06:15:00	4.82142	4.832102	4.8214201	9.9999999995937E-8
2021-09-23 06:20:00	4.82142	4.830161	4.8214201	9.9999999995937E-8
2021-09-23 06:25:00	4.82085	4.827476	4.8208501	9.9999999995937E-8
2021-09-23 06:30:00	4.82142	4.824676	4.8214201	9.9999999995937E-8
2021-09-23 06:35:00	4.82028	4.822733	4.8202801	9.9999999995937E-8
2021-09-23 06:40:00	4.82085	4.821934	4.8208501	9.9999999995937E-8
2021-09-23 06:45:00	4.82028	4.82142	4.8202801	9.9999999995937E-8
2021-09-23 06:50:00	4.82028	4.821135	4.8202801	9.9999999995937E-8
2021-09-23 06:55:00	4.82142	4.821021	4.8214201	9.9999999995937E-8
2021-09-23 07:00:00	4.8197	4.820792	4.8197001	9.9999999995937E-8
2021-09-23 07:05:00	4.8197	4.82062	4.8197001	9.9999999995937E-8
2021-09-23 07:10:00	4.8197	4.820448	4.8197001	9.9999999995937E-8
2021-09-23 07:15:00	4.81856	4.820219	4.8185601	9.9999999995937E-8
2021-09-23 07:20:00	4.81856	4.819933	4.8185601	9.9999999995937E-8
2021-09-23 07:25:00	4.81913	4.819818	4.8191301	9.9999999995937E-8
2021-09-23 07:30:00	4.8197	4.819703	4.8197001	9.9999999995937E-8
2021-09-23 07:35:00	4.82085	4.81976	4.8208501	9.9999999995937E-8
2021-09-23 07:40:00	4.81913	4.819645	4.8191301	9.9999999995937E-8
2021-09-23 07:45:00	4.8197	4.819473	4.8197001	9.9999999995937E-8
2021-09-23 07:50:00	4.818	4.819303	4.8180001	9.9999999995937E-8
2021-09-23 07:55:00	4.81913	4.819246	4.8191301	9.9999999995937E-8
2021-09-23 08:00:00	4.81856	4.819132	4.8185601	9.9999999995937E-8
2021-09-23 08:05:00	4.818	4.819076	4.8180001	9.9999999995937E-8
2021-09-23 08:10:00	4.81856	4.819076	4.8185601	9.9999999995937E-8
2021-09-23 08:15:00	4.81742	4.818905	4.8174201	9.9999999995937E-8
2021-09-23 08:20:00	4.81913	4.818848	4.8191301	9.9999999995937E-8
2021-09-23 08:25:00	4.81913	4.818676	4.8191301	9.9999999995937E-8
2021-09-23 08:30:00	4.818	4.818563	4.8180001	9.9999999995937E-8
2021-09-23 08:35:00	4.81742	4.818335	4.8174201	9.9999999995937E-8
2021-09-23 08:40:00	4.81856	4.818391	4.8185601	9.9999999995937E-8
2021-09-23 08:45:00	4.81628	4.818106	4.8162801	9.9999999995937E-8
2021-09-23 08:50:00	4.81685	4.817935	4.8168501	9.9999999995937E-8
2021-09-23 08:55:00	4.81685	4.81782	4.8168501	9.9999999995937E-8
2021-09-23 09:00:00	4.81856	4.81782	4.8185601	9.9999999995937E-8
2021-09-23 09:05:00	4.818	4.817878	4.8180001	9.9999999995937E-8
2021-09-23 09:10:00	4.81913	4.817878	4.8191301	9.9999999995937E-8
2021-09-23 09:15:00	4.81742	4.817707	4.8174201	9.9999999995937E-8
2021-09-23 09:20:00	4.81742	4.817649	4.8174201	9.9999999995937E-8
2021-09-23 09:25:00	4.81913	4.81782	4.8191301	9.9999999995937E-8
2021-09-23 09:30:00	4.81856	4.81782	4.8185601	9.9999999995937E-8
2021-09-23 09:35:00	4.81742	4.817934	4.8174201	9.9999999995937E-8
2021-09-23 09:40:00	4.81742	4.817991	4.8174201	9.9999999995937E-8
2021-09-23 09:45:00	4.818	4.818106	4.8180001	9.9999999995937E-8
2021-09-23 09:50:00	4.81685	4.817935	4.8168501	9.9999999995937E-8
2021-09-23 09:55:00	4.81913	4.818048	4.8191301	9.9999999995937E-8
2021-09-23 10:00:00	4.81913	4.818048	4.8191301	9.9999999995937E-8
2021-09-23 10:05:00	4.81685	4.817991	4.8168501	9.9999999995937E-8
2021-09-23 10:10:00	4.81913	4.818162	4.8191301	9.9999999995937E-8
2021-09-23 10:15:00	4.81742	4.817991	4.8174201	9.9999999995937E-8
2021-09-23 10:20:00	4.81685	4.81782	4.8168501	9.9999999995937E-8
2021-09-23 10:25:00	4.81685	4.817763	4.8168501	9.9999999995937E-8
2021-09-23 10:30:00	4.81685	4.817706	4.8168501	9.9999999995937E-8
2021-09-23 10:35:00	4.81856	4.817762	4.8185601	9.9999999995937E-8
2021-09-23 10:40:00	4.818	4.817877	4.8180001	9.9999999995937E-8
2021-09-23 10:45:00	4.818	4.817764	4.8180001	9.9999999995937E-8
2021-09-23 10:50:00	4.81856	4.817707	4.8185601	9.9999999995937E-8
2021-09-23 10:55:00	4.818	4.817822	4.8180001	9.9999999995937E-8
2021-09-23 11:00:00	4.81742	4.817651	4.8174201	9.9999999995937E-8
2021-09-23 11:05:00	4.81742	4.817651	4.8174201	9.9999999995937E-8
2021-09-23 11:10:00	4.81685	4.817651	4.8168501	9.9999999995937E-8
2021-09-23 11:15:00	4.81742	4.817708	4.8174201	9.9999999995937E-8
2021-09-23 11:20:00	4.81685	4.817708	4.8168501	9.9999999995937E-8
2021-09-23 11:25:00	4.81913	4.817765	4.8191301	9.9999999995937E-8
2021-09-23 11:30:00	4.81685	4.81765	4.8168501	9.9999999995937E-8
2021-09-23 11:35:00	4.81856	4.817706	4.8185601	9.9999999995937E-8
2021-09-23 11:40:00	4.81685	4.817535	4.8168501	9.9999999995937E-8
2021-09-23 11:45:00	4.81685	4.81742	4.8168501	9.9999999995937E-8
2021-09-23 11:50:00	4.81685	4.817363	4.8168501	9.9999999995937E-8
2021-09-23 11:55:00	4.81799	4.81742	4.8179901	9.9999999995937E-8
2021-09-23 12:00:00	4.81855	4.81759	4.8185501	9.9999999995937E-8
2021-09-23 12:05:00	4.81796	4.817644	4.8179601	9.9999999995937E-8
2021-09-23 12:10:00	4.81851	4.81781	4.8185101	9.9999999995937E-8
2021-09-23 12:15:00	4.81793	4.81769	4.8179301	9.9999999995937E-8
2021-09-23 12:20:00	4.81849	4.817854	4.8184901	9.9999999995937E-8
2021-09-23 12:25:00	4.81735	4.817733	4.8173501	9.9999999995937E-8
2021-09-23 12:30:00	4.82479	4.818527	4.8247901	9.9999999995937E-8
2021-09-23 12:35:00	4.84137	4.820979	4.8413701	9.9999999995937E-8
2021-09-23 12:40:00	4.84824	4.824118	4.8482401	9.9999999995937E-8
2021-09-23 12:45:00	4.84367	4.826686	4.8436701	9.9999999995937E-8
2021-09-23 12:50:00	4.83282	4.828113	4.8328201	9.9999999995937E-8
2021-09-23 12:55:00	4.82654	4.828971	4.8265401	9.9999999995937E-8
2021-09-23 13:00:00	4.82368	4.829488	4.8236801	9.9999999995937E-8
2021-09-23 13:05:00	4.82312	4.830007	4.8231201	9.9999999995937E-8
2021-09-23 13:10:00	4.82198	4.830356	4.8219801	9.9999999995937E-8
2021-09-23 13:15:00	4.8197	4.830591	4.8197001	9.9999999995937E-8
2021-09-23 13:20:00	4.8197	4.830082	4.8197001	9.9999999995937E-8
2021-09-23 13:25:00	4.82085	4.82803	4.8208501	9.9999999995937E-8
2021-09-23 13:30:00	4.82027	4.825233	4.8202701	9.9999999995937E-8
2021-09-23 13:35:00	4.82085	4.822951	4.8208501	9.9999999995937E-8
2021-09-23 13:40:00	4.822	4.821869	4.8220001	9.9999999995937E-8
2021-09-23 13:45:00	4.82085	4.8213	4.8208501	9.9999999995937E-8
2021-09-23 13:50:00	4.8197	4.820902	4.8197001	9.9999999995937E-8
2021-09-23 13:55:00	4.82142	4.820732	4.8214201	9.9999999995937E-8
2021-09-23 14:00:00	4.81913	4.820447	4.8191301	9.9999999995937E-8
2021-09-23 14:05:00	4.81913	4.82039	4.8191301	9.9999999995937E-8
2021-09-23 14:10:00	4.81913	4.820333	4.8191301	9.9999999995937E-8
2021-09-23 14:15:00	4.8197	4.820218	4.8197001	9.9999999995937E-8
2021-09-23 14:20:00	4.82085	4.820276	4.8208501	9.9999999995937E-8
2021-09-23 14:25:00	4.8197	4.820161	4.8197001	9.9999999995937E-8
2021-09-23 14:30:00	4.82085	4.820046	4.8208501	9.9999999995937E-8
2021-09-23 14:35:00	4.82085	4.820046	4.8208501	9.9999999995937E-8
2021-09-23 14:40:00	4.822	4.820276	4.8220001	9.9999999995937E-8
2021-09-23 14:45:00	4.822	4.820334	4.8220001	9.9999999995937E-8
2021-09-23 14:50:00	4.822	4.820621	4.8220001	9.9999999995937E-8
2021-09-23 14:55:00	4.82142	4.82085	4.8214201	9.9999999995937E-8
2021-09-23 15:00:00	4.82257	4.821194	4.8225701	9.9999999995937E-8
2021-09-23 15:05:00	4.82141	4.821365	4.8214101	9.9999999995937E-8
2021-09-23 15:10:00	4.82083	4.821363	4.8208301	9.9999999995937E-8
2021-09-23 15:15:00	4.82083	4.821476	4.8208301	9.9999999995937E-8
2021-09-23 15:20:00	4.8191	4.821301	4.8191001	9.9999999995937E-8
2021-09-23 15:25:00	4.82082	4.821298	4.8208201	9.9999999995937E-8
2021-09-23 15:30:00	4.82082	4.82118	4.8208201	9.9999999995937E-8
2021-09-23 15:35:00	4.82139	4.821119	4.8213901	9.9999999995937E-8
2021-09-23 15:40:00	4.8214	4.821059	4.8214001	9.9999999995937E-8
2021-09-23 15:45:00	4.82083	4.821	4.8208301	9.9999999995937E-8
2021-09-23 15:50:00	4.8214	4.820883	4.8214001	9.9999999995937E-8
2021-09-23 15:55:00	4.8214	4.820882	4.8214001	9.9999999995937E-8
2021-09-23 16:00:00	4.82083	4.820882	4.8208301	9.9999999995937E-8
2021-09-23 16:05:00	4.8197	4.820769	4.8197001	9.9999999995937E-8
2021-09-23 16:10:00	4.8197	4.820829	4.8197001	9.9999999995937E-8
2021-09-23 16:15:00	4.81913	4.82066	4.8191301	9.9999999995937E-8
2021-09-23 16:20:00	4.82085	4.820663	4.8208501	9.9999999995937E-8
2021-09-23 16:25:00	4.82085	4.820609	4.8208501	9.9999999995937E-8
2021-09-23 16:30:00	4.82142	4.820611	4.8214201	9.9999999995937E-8
2021-09-23 16:35:00	4.82085	4.820613	4.8208501	9.9999999995937E-8
2021-09-23 16:40:00	4.8197	4.820443	4.8197001	9.9999999995937E-8
2021-09-23 16:45:00	4.82028	4.820331	4.8202801	9.9999999995937E-8
2021-09-23 16:50:00	4.8197	4.820218	4.8197001	9.9999999995937E-8
2021-09-23 16:55:00	4.82142	4.82039	4.8214201	9.9999999995937E-8
2021-09-23 17:00:00	4.822	4.82062	4.8220001	9.9999999995937E-8
2021-09-23 17:05:00	4.82028	4.820735	4.8202801	9.9999999995937E-8
2021-09-23 17:10:00	4.82028	4.820678	4.8202801	9.9999999995937E-8
2021-09-23 17:15:00	4.82142	4.820735	4.8214201	9.9999999995937E-8
2021-09-23 17:20:00	4.82028	4.820621	4.8202801	9.9999999995937E-8
2021-09-23 17:25:00	4.82142	4.820678	4.8214201	9.9999999995937E-8
2021-09-23 17:30:00	4.82142	4.82085	4.8214201	9.9999999995937E-8
2021-09-23 17:35:00	4.82142	4.820964	4.8214201	9.9999999995937E-8
2021-09-23 17:40:00	4.822	4.821194	4.8220001	9.9999999995937E-8
2021-09-23 17:45:00	4.8197	4.821022	4.8197001	9.9999999995937E-8
2021-09-23 17:50:00	4.82142	4.820964	4.8214201	9.9999999995937E-8
2021-09-23 17:55:00	4.822	4.821136	4.8220001	9.9999999995937E-8
2021-09-23 18:00:00	4.822	4.821308	4.8220001	9.9999999995937E-8
2021-09-23 18:05:00	4.82085	4.821251	4.8208501	9.9999999995937E-8
2021-09-23 18:10:00	4.82141	4.821364	4.8214101	9.9999999995937E-8
2021-09-23 18:15:00	4.8214	4.821362	4.8214001	9.9999999995937E-8
2021-09-23 18:20:00	4.8214	4.82136	4.8214001	9.9999999995937E-8
2021-09-23 18:25:00	4.82139	4.821357	4.8213901	9.9999999995937E-8
2021-09-23 18:30:00	4.82139	4.821296	4.8213901	9.9999999995937E-8
2021-09-23 18:35:00	4.8231	4.821636	4.8231001	9.9999999995937E-8
2021-09-23 18:40:00	4.82253	4.821747	4.8225301	9.9999999995937E-8
2021-09-23 18:45:00	4.8214	4.821687	4.8214001	9.9999999995937E-8
2021-09-23 18:50:00	4.82311	4.821798	4.8231101	9.9999999995937E-8
2021-09-23 18:55:00	4.8214	4.821853	4.8214001	9.9999999995937E-8
2021-09-23 19:00:00	4.8214	4.821852	4.8214001	9.9999999995937E-8
2021-09-23 19:05:00	4.82084	4.821796	4.8208401	9.9999999995937E-8
2021-09-23 19:10:00	4.82141	4.821797	4.8214101	9.9999999995937E-8
2021-09-23 19:15:00	4.82256	4.821914	4.8225601	9.9999999995937E-8
2021-09-23 19:20:00	4.82313	4.822088	4.8231301	9.9999999995937E-8
2021-09-23 19:25:00	4.82142	4.82192	4.8214201	9.9999999995937E-8
2021-09-23 19:30:00	4.82257	4.821924	4.8225701	9.9999999995937E-8
2021-09-23 19:35:00	4.82257	4.822041	4.8225701	9.9999999995937E-8
2021-09-23 19:40:00	4.82257	4.821987	4.8225701	9.9999999995937E-8
2021-09-23 19:45:00	4.82142	4.821989	4.8214201	9.9999999995937E-8
2021-09-23 19:50:00	4.82142	4.821991	4.8214201	9.9999999995937E-8
2021-09-23 19:55:00	4.82142	4.822049	4.8214201	9.9999999995937E-8
2021-09-23 20:00:00	4.82314	4.822222	4.8231401	9.9999999995937E-8
2021-09-23 20:05:00	4.82314	4.82228	4.8231401	9.9999999995937E-8
2021-09-23 20:10:00	4.82371	4.822338	4.8237101	9.9999999995937E-8
2021-09-23 20:15:00	4.82429	4.822625	4.8242901	9.9999999995937E-8
2021-09-23 20:20:00	4.82142	4.82251	4.8214201	9.9999999995937E-8
2021-09-23 20:25:00	4.82314	4.822567	4.8231401	9.9999999995937E-8
2021-09-23 20:30:00	4.822	4.82251	4.8220001	9.9999999995937E-8
2021-09-23 20:35:00	4.82314	4.822682	4.8231401	9.9999999995937E-8
2021-09-23 20:40:00	4.822	4.82274	4.8220001	9.9999999995937E-8
2021-09-23 20:45:00	4.82142	4.82274	4.8214201	9.9999999995937E-8
2021-09-23 20:50:00	4.822	4.822626	4.8220001	9.9999999995937E-8
2021-09-23 20:55:00	4.82142	4.822454	4.8214201	9.9999999995937E-8
2021-09-23 21:00:00	4.822	4.822283	4.8220001	9.9999999995937E-8
2021-09-23 21:05:00	4.822	4.822054	4.8220001	9.9999999995937E-8
2021-09-23 21:10:00	4.82085	4.821997	4.8208501	9.9999999995937E-8
2021-09-23 21:15:00	4.822	4.821883	4.8220001	9.9999999995937E-8
2021-09-23 21:20:00	4.82142	4.821825	4.8214201	9.9999999995937E-8
2021-09-23 21:25:00	4.82257	4.821768	4.8225701	9.9999999995937E-8
2021-09-23 21:30:00	4.82142	4.82171	4.8214201	9.9999999995937E-8
2021-09-23 21:35:00	4.82085	4.821653	4.8208501	9.9999999995937E-8
2021-09-23 21:40:00	4.82142	4.821595	4.8214201	9.9999999995937E-8
2021-09-23 21:45:00	4.82257	4.82171	4.8225701	9.9999999995937E-8
2021-09-23 21:50:00	4.82257	4.821767	4.8225701	9.9999999995937E-8
2021-09-23 21:55:00	4.82257	4.821824	4.8225701	9.9999999995937E-8
2021-09-23 22:00:00	4.822	4.821939	4.8220001	9.9999999995937E-8
2021-09-23 22:05:00	4.82257	4.821996	4.8225701	9.9999999995937E-8
2021-09-23 22:10:00	4.82314	4.822168	4.8231401	9.9999999995937E-8
2021-09-23 22:15:00	4.82314	4.822225	4.8231401	9.9999999995937E-8
2021-09-23 22:20:00	4.82371	4.822454	4.8237101	9.9999999995937E-8
2021-09-23 22:25:00	4.82314	4.822683	4.8231401	9.9999999995937E-8
2021-09-23 22:30:00	4.82257	4.822798	4.8225701	9.9999999995937E-8
2021-09-23 22:35:00	4.82142	4.822683	4.8214201	9.9999999995937E-8
2021-09-23 22:40:00	4.82142	4.822568	4.8214201	9.9999999995937E-8
2021-09-23 22:45:00	4.82142	4.822453	4.8214201	9.9999999995937E-8
2021-09-23 22:50:00	4.82257	4.82251	4.8225701	9.9999999995937E-8
2021-09-23 22:55:00	4.82257	4.82251	4.8225701	9.9999999995937E-8
2021-09-23 23:00:00	4.822	4.822396	4.8220001	9.9999999995937E-8
2021-09-23 23:05:00	4.82142	4.822224	4.8214201	9.9999999995937E-8
2021-09-23 23:10:00	4.822	4.822053	4.8220001	9.9999999995937E-8
2021-09-23 23:15:00	4.82314	4.822053	4.8231401	9.9999999995937E-8
2021-09-23 23:20:00	4.82314	4.82211	4.8231401	9.9999999995937E-8
2021-09-23 23:25:00	4.82314	4.822282	4.8231401	9.9999999995937E-8
2021-09-23 23:30:00	4.82371	4.822511	4.8237101	9.9999999995937E-8
2021-09-23 23:35:00	4.82257	4.822626	4.8225701	9.9999999995937E-8
2021-09-23 23:40:00	4.82257	4.822626	4.8225701	9.9999999995937E-8
2021-09-23 23:45:00	4.822	4.822569	4.8220001	9.9999999995937E-8
2021-09-23 23:50:00	4.82314	4.822683	4.8231401	9.9999999995937E-8
2021-09-23 23:55:00	4.82314	4.822855	4.8231401	9.9999999995937E-8
2021-09-24 00:00:00	4.822	4.822855	4.8220001	9.9999999995937E-8
2021-09-24 00:05:00	4.82314	4.822855	4.8231401	9.9999999995937E-8
2021-09-24 00:10:00	4.82371	4.822912	4.8237101	9.9999999995937E-8
2021-09-24 00:15:00	4.82371	4.822969	4.8237101	9.9999999995937E-8
2021-09-24 00:20:00	4.82257	4.822855	4.8225701	9.9999999995937E-8
2021-09-24 00:25:00	4.82199	4.822797	4.8219901	9.9999999995937E-8
2021-09-24 00:30:00	4.82369	4.822909	4.8236901	9.9999999995937E-8
2021-09-24 00:35:00	4.82311	4.82302	4.8231101	9.9999999995937E-8
2021-09-24 00:40:00	4.82138	4.822844	4.8213801	9.9999999995937E-8
2021-09-24 00:45:00	4.82137	4.822667	4.8213701	9.9999999995937E-8
2021-09-24 00:50:00	4.82307	4.822774	4.8230701	9.9999999995937E-8
2021-09-24 00:55:00	4.82307	4.822767	4.8230701	9.9999999995937E-8
2021-09-24 01:00:00	4.82135	4.822531	4.8213501	9.9999999995937E-8
2021-09-24 01:05:00	4.8225	4.82241	4.8225001	9.9999999995937E-8
2021-09-24 01:10:00	4.82251	4.822404	4.8225101	9.9999999995937E-8
2021-09-24 01:15:00	4.82309	4.822514	4.8230901	9.9999999995937E-8
2021-09-24 01:20:00	4.8231	4.822455	4.8231001	9.9999999995937E-8
2021-09-24 01:25:00	4.8231	4.822454	4.8231001	9.9999999995937E-8
2021-09-24 01:30:00	4.82253	4.822569	4.8225301	9.9999999995937E-8
2021-09-24 01:35:00	4.82311	4.822743	4.8231101	9.9999999995937E-8
2021-09-24 01:40:00	4.82369	4.822805	4.8236901	9.9999999995937E-8
2021-09-24 01:45:00	4.8237	4.822868	4.8237001	9.9999999995937E-8
2021-09-24 01:50:00	4.8237	4.823103	4.8237001	9.9999999995937E-8
2021-09-24 01:55:00	4.82256	4.823109	4.8225601	9.9999999995937E-8
2021-09-24 02:00:00	4.82314	4.823172	4.8231401	9.9999999995937E-8
2021-09-24 02:05:00	4.82371	4.823234	4.8237101	9.9999999995937E-8
2021-09-24 02:10:00	4.82257	4.823181	4.8225701	9.9999999995937E-8
2021-09-24 02:15:00	4.82371	4.823242	4.8237101	9.9999999995937E-8
2021-09-24 02:20:00	4.822	4.823189	4.8220001	9.9999999995937E-8
2021-09-24 02:25:00	4.82314	4.823192	4.8231401	9.9999999995937E-8
2021-09-24 02:30:00	4.82257	4.82308	4.8225701	9.9999999995937E-8
2021-09-24 02:35:00	4.82429	4.823139	4.8242901	9.9999999995937E-8
2021-09-24 02:40:00	4.82314	4.823083	4.8231401	9.9999999995937E-8
2021-09-24 02:45:00	4.82314	4.823141	4.8231401	9.9999999995937E-8
2021-09-24 02:50:00	4.82371	4.823198	4.8237101	9.9999999995937E-8
2021-09-24 02:55:00	4.822	4.823027	4.8220001	9.9999999995937E-8
2021-09-24 03:00:00	4.82371	4.823141	4.8237101	9.9999999995937E-8
2021-09-24 03:05:00	4.82257	4.823027	4.8225701	9.9999999995937E-8
2021-09-24 03:10:00	4.82314	4.823141	4.8231401	9.9999999995937E-8
2021-09-24 03:15:00	4.82314	4.823141	4.8231401	9.9999999995937E-8
2021-09-24 03:20:00	4.82429	4.823313	4.8242901	9.9999999995937E-8
2021-09-24 03:25:00	4.82371	4.823255	4.8237101	9.9999999995937E-8
2021-09-24 03:30:00	4.82486	4.823427	4.8248601	9.9999999995937E-8
2021-09-24 03:35:00	4.82429	4.823542	4.8242901	9.9999999995937E-8
2021-09-24 03:40:00	4.82314	4.823485	4.8231401	9.9999999995937E-8
2021-09-24 03:45:00	4.82371	4.823656	4.8237101	9.9999999995937E-8
2021-09-24 03:50:00	4.82371	4.823656	4.8237101	9.9999999995937E-8
2021-09-24 03:55:00	4.822	4.823599	4.8220001	9.9999999995937E-8
2021-09-24 04:00:00	4.82142	4.823427	4.8214201	9.9999999995937E-8
2021-09-24 04:05:00	4.82257	4.82337	4.8225701	9.9999999995937E-8
2021-09-24 04:10:00	4.82257	4.823198	4.8225701	9.9999999995937E-8
2021-09-24 04:15:00	4.82314	4.823141	4.8231401	9.9999999995937E-8
2021-09-24 04:20:00	4.82429	4.823084	4.8242901	9.9999999995937E-8
2021-09-24 04:25:00	4.82371	4.823026	4.8237101	9.9999999995937E-8
2021-09-24 04:30:00	4.82314	4.823026	4.8231401	9.9999999995937E-8
2021-09-24 04:35:00	4.82371	4.823026	4.8237101	9.9999999995937E-8
2021-09-24 04:40:00	4.82257	4.822912	4.8225701	9.9999999995937E-8
2021-09-24 04:45:00	4.82257	4.822969	4.8225701	9.9999999995937E-8
2021-09-24 04:50:00	4.82371	4.823198	4.8237101	9.9999999995937E-8
2021-09-24 04:55:00	4.82257	4.823198	4.8225701	9.9999999995937E-8
2021-09-24 05:00:00	4.82371	4.823312	4.8237101	9.9999999995937E-8
2021-09-24 05:05:00	4.82371	4.823369	4.8237101	9.9999999995937E-8
2021-09-24 05:10:00	4.82314	4.823254	4.8231401	9.9999999995937E-8
2021-09-24 05:15:00	4.82256	4.823139	4.8225601	9.9999999995937E-8
2021-09-24 05:20:00	4.82312	4.823137	4.8231201	9.9999999995937E-8
2021-09-24 05:25:00	4.8214	4.822906	4.8214001	9.9999999995937E-8
2021-09-24 05:30:00	4.83625	4.824274	4.8362501	9.9999999995937E-8
2021-09-24 05:35:00	4.84826	4.826843	4.8482601	9.9999999995937E-8
2021-09-24 05:40:00	4.85341	4.829813	4.8534101	9.9999999995937E-8
2021-09-24 05:45:00	4.85569	4.833125	4.8556901	9.9999999995937E-8
2021-09-24 05:50:00	4.85512	4.836266	4.8551201	9.9999999995937E-8
2021-09-24 05:55:00	4.85456	4.839351	4.8545601	9.9999999995937E-8
2021-09-24 06:00:00	4.85171	4.842208	4.8517101	9.9999999995937E-8
2021-09-24 06:05:00	4.84885	4.844837	4.8488501	9.9999999995937E-8
2021-09-24 06:10:00	4.846	4.847125	4.8460001	9.9999999995937E-8
2021-09-24 06:15:00	4.83513	4.848498	4.8351301	9.9999999995937E-8
2021-09-24 06:20:00	4.82885	4.847758	4.8288501	9.9999999995937E-8
2021-09-24 06:25:00	4.82656	4.845588	4.8265601	9.9999999995937E-8
2021-09-24 06:30:00	4.82428	4.842675	4.8242801	9.9999999995937E-8
2021-09-24 06:35:00	4.82371	4.839477	4.8237101	9.9999999995937E-8
2021-09-24 06:40:00	4.82313	4.836278	4.8231301	9.9999999995937E-8
2021-09-24 06:45:00	4.8237	4.833192	4.8237001	9.9999999995937E-8
2021-09-24 06:50:00	4.82197	4.830218	4.8219701	9.9999999995937E-8
2021-09-24 06:55:00	4.82196	4.827529	4.8219601	9.9999999995937E-8
2021-09-24 07:00:00	4.83397	4.826326	4.8339701	9.9999999995937E-8
2021-09-24 07:05:00	4.83511	4.826324	4.8351101	9.9999999995937E-8
2021-09-24 07:10:00	4.83053	4.826492	4.8305301	9.9999999995937E-8
2021-09-24 07:15:00	4.82654	4.82649	4.8265401	9.9999999995937E-8
2021-09-24 07:20:00	4.8254	4.826602	4.8254001	9.9999999995937E-8
2021-09-24 07:25:00	4.82368	4.826599	4.8236801	9.9999999995937E-8
2021-09-24 07:30:00	4.82312	4.826598	4.8231201	9.9999999995937E-8
2021-09-24 07:35:00	4.82197	4.826425	4.8219701	9.9999999995937E-8
2021-09-24 07:40:00	4.82313	4.826541	4.8231301	9.9999999995937E-8
2021-09-24 07:45:00	4.82256	4.826601	4.8225601	9.9999999995937E-8
2021-09-24 07:50:00	4.82142	4.825346	4.8214201	9.9999999995937E-8
2021-09-24 07:55:00	4.82142	4.823977	4.8214201	9.9999999995937E-8
2021-09-24 08:00:00	4.82142	4.823066	4.8214201	9.9999999995937E-8
2021-09-24 08:05:00	4.82028	4.82244	4.8202801	9.9999999995937E-8
2021-09-24 08:10:00	4.82142	4.822042	4.8214201	9.9999999995937E-8
2021-09-24 08:15:00	4.82142	4.821816	4.8214201	9.9999999995937E-8
2021-09-24 08:20:00	4.82142	4.821646	4.8214201	9.9999999995937E-8
2021-09-24 08:25:00	4.822	4.821649	4.8220001	9.9999999995937E-8
2021-09-24 08:30:00	4.82142	4.821478	4.8214201	9.9999999995937E-8
2021-09-24 08:35:00	4.82142	4.821364	4.8214201	9.9999999995937E-8
2021-09-24 08:40:00	4.82028	4.82125	4.8202801	9.9999999995937E-8
2021-09-24 08:45:00	4.82142	4.82125	4.8214201	9.9999999995937E-8
2021-09-24 08:50:00	4.82142	4.82125	4.8214201	9.9999999995937E-8
2021-09-24 08:55:00	4.82142	4.821364	4.8214201	9.9999999995937E-8
2021-09-24 09:00:00	4.822	4.821422	4.8220001	9.9999999995937E-8
2021-09-24 09:05:00	4.82142	4.821422	4.8214201	9.9999999995937E-8
2021-09-24 09:10:00	4.82371	4.821651	4.8237101	9.9999999995937E-8
2021-09-24 09:15:00	4.83	4.822451	4.8300001	9.9999999995937E-8
2021-09-24 09:20:00	4.82657	4.822966	4.8265701	9.9999999995937E-8
2021-09-24 09:25:00	4.82429	4.823253	4.8242901	9.9999999995937E-8
2021-09-24 09:30:00	4.82429	4.823654	4.8242901	9.9999999995937E-8
2021-09-24 09:35:00	4.82314	4.823826	4.8231401	9.9999999995937E-8
2021-09-24 09:40:00	4.82085	4.823769	4.8208501	9.9999999995937E-8
2021-09-24 09:45:00	4.82142	4.823769	4.8214201	9.9999999995937E-8
2021-09-24 09:50:00	4.82142	4.823711	4.8214201	9.9999999995937E-8
2021-09-24 09:55:00	4.82142	4.823711	4.8214201	9.9999999995937E-8
2021-09-24 10:00:00	4.82085	4.823425	4.8208501	9.9999999995937E-8
2021-09-24 10:05:00	4.82257	4.822682	4.8225701	9.9999999995937E-8
2021-09-24 10:10:00	4.82314	4.822339	4.8231401	9.9999999995937E-8
2021-09-24 10:15:00	4.82314	4.822224	4.8231401	9.9999999995937E-8
2021-09-24 10:20:00	4.82142	4.821937	4.8214201	9.9999999995937E-8
2021-09-24 10:25:00	4.82085	4.821708	4.8208501	9.9999999995937E-8
2021-09-24 10:30:00	4.82371	4.821994	4.8237101	9.9999999995937E-8
2021-09-24 10:35:00	4.82142	4.821994	4.8214201	9.9999999995937E-8
2021-09-24 10:40:00	4.82314	4.822166	4.8231401	9.9999999995937E-8
2021-09-24 10:45:00	4.82257	4.822281	4.8225701	9.9999999995937E-8
2021-09-24 10:50:00	4.82142	4.822338	4.8214201	9.9999999995937E-8
2021-09-24 10:55:00	4.82142	4.822223	4.8214201	9.9999999995937E-8
2021-09-24 11:00:00	4.822	4.822109	4.8220001	9.9999999995937E-8
2021-09-24 11:05:00	4.82257	4.822052	4.8225701	9.9999999995937E-8
2021-09-24 11:10:00	4.82142	4.822052	4.8214201	9.9999999995937E-8
2021-09-24 11:15:00	4.82371	4.822338	4.8237101	9.9999999995937E-8
2021-09-24 11:20:00	4.82371	4.822338	4.8237101	9.9999999995937E-8
2021-09-24 11:25:00	4.822	4.822396	4.8220001	9.9999999995937E-8
2021-09-24 11:30:00	4.82142	4.822224	4.8214201	9.9999999995937E-8
2021-09-24 11:35:00	4.82314	4.822281	4.8231401	9.9999999995937E-8
2021-09-24 11:40:00	4.82314	4.822453	4.8231401	9.9999999995937E-8
2021-09-24 11:45:00	4.82257	4.822568	4.8225701	9.9999999995937E-8
2021-09-24 11:50:00	4.822	4.822568	4.8220001	9.9999999995937E-8
2021-09-24 11:55:00	4.82257	4.822568	4.8225701	9.9999999995937E-8
2021-09-24 12:00:00	4.82257	4.822683	4.8225701	9.9999999995937E-8
2021-09-24 12:05:00	4.83457	4.823769	4.8345701	9.9999999995937E-8
2021-09-24 12:10:00	4.83915	4.825313	4.8391501	9.9999999995937E-8
2021-09-24 12:15:00	4.83228	4.826341	4.8322801	9.9999999995937E-8
2021-09-24 12:20:00	4.82657	4.826856	4.8265701	9.9999999995937E-8
2021-09-24 12:25:00	4.82542	4.827084	4.8254201	9.9999999995937E-8
2021-09-24 12:30:00	4.82429	4.827199	4.8242901	9.9999999995937E-8
2021-09-24 12:35:00	4.82429	4.827371	4.8242901	9.9999999995937E-8
2021-09-24 12:40:00	4.82142	4.827313	4.8214201	9.9999999995937E-8
2021-09-24 12:45:00	4.822	4.827256	4.8220001	9.9999999995937E-8
2021-09-24 12:50:00	4.822	4.827199	4.8220001	9.9999999995937E-8
2021-09-24 12:55:00	4.82142	4.825884	4.8214201	9.9999999995937E-8
2021-09-24 13:00:00	4.82142	4.824111	4.8214201	9.9999999995937E-8
2021-09-24 13:05:00	4.822	4.823083	4.8220001	9.9999999995937E-8
2021-09-24 13:10:00	4.82314	4.82274	4.8231401	9.9999999995937E-8
2021-09-24 13:15:00	4.82141	4.822339	4.8214101	9.9999999995937E-8
2021-09-24 13:20:00	4.82254	4.822164	4.8225401	9.9999999995937E-8
2021-09-24 13:25:00	4.82196	4.821931	4.8219601	9.9999999995937E-8
2021-09-24 13:30:00	4.8231	4.822099	4.8231001	9.9999999995937E-8
2021-09-24 13:35:00	4.82139	4.822038	4.8213901	9.9999999995937E-8
2021-09-24 13:40:00	4.82139	4.821977	4.8213901	9.9999999995937E-8
2021-09-24 13:45:00	4.82138	4.821973	4.8213801	9.9999999995937E-8
2021-09-24 13:50:00	4.8231	4.822141	4.8231001	9.9999999995937E-8
2021-09-24 13:55:00	4.82194	4.822135	4.8219401	9.9999999995937E-8
2021-09-24 14:00:00	4.82137	4.821958	4.8213701	9.9999999995937E-8
2021-09-24 14:05:00	4.82251	4.822068	4.8225101	9.9999999995937E-8
2021-09-24 14:10:00	4.82194	4.822008	4.8219401	9.9999999995937E-8
2021-09-24 14:15:00	4.82195	4.822007	4.8219501	9.9999999995937E-8
2021-09-24 14:20:00	4.8231	4.822007	4.8231001	9.9999999995937E-8
2021-09-24 14:25:00	4.8231	4.822178	4.8231001	9.9999999995937E-8
2021-09-24 14:30:00	4.8214	4.822179	4.8214001	9.9999999995937E-8
2021-09-24 14:35:00	4.82311	4.822352	4.8231101	9.9999999995937E-8
2021-09-24 14:40:00	4.82312	4.822354	4.8231201	9.9999999995937E-8
2021-09-24 14:45:00	4.8237	4.82253	4.8237001	9.9999999995937E-8
2021-09-24 14:50:00	4.8237	4.822763	4.8237001	9.9999999995937E-8
2021-09-24 14:55:00	4.82313	4.822825	4.8231301	9.9999999995937E-8
2021-09-24 15:00:00	4.82371	4.823002	4.8237101	9.9999999995937E-8
2021-09-24 15:05:00	4.82314	4.823121	4.8231401	9.9999999995937E-8
2021-09-24 15:10:00	4.82371	4.823182	4.8237101	9.9999999995937E-8
2021-09-24 15:15:00	4.82314	4.823186	4.8231401	9.9999999995937E-8
2021-09-24 15:20:00	4.82314	4.82336	4.8231401	9.9999999995937E-8
2021-09-24 15:25:00	4.82371	4.82342	4.8237101	9.9999999995937E-8
2021-09-24 15:30:00	4.82314	4.823422	4.8231401	9.9999999995937E-8
2021-09-24 15:35:00	4.82314	4.823366	4.8231401	9.9999999995937E-8
2021-09-24 15:40:00	4.82314	4.82331	4.8231401	9.9999999995937E-8
2021-09-24 15:45:00	4.82371	4.823368	4.8237101	9.9999999995937E-8
2021-09-24 15:50:00	4.82371	4.823368	4.8237101	9.9999999995937E-8
2021-09-24 15:55:00	4.82257	4.823311	4.8225701	9.9999999995937E-8
2021-09-24 16:00:00	4.82371	4.823311	4.8237101	9.9999999995937E-8
2021-09-24 16:05:00	4.82257	4.823254	4.8225701	9.9999999995937E-8
2021-09-24 16:10:00	4.82429	4.823369	4.8242901	9.9999999995937E-8
2021-09-24 16:15:00	4.82257	4.823255	4.8225701	9.9999999995937E-8
2021-09-24 16:20:00	4.82314	4.823255	4.8231401	9.9999999995937E-8
2021-09-24 16:25:00	4.82371	4.823312	4.8237101	9.9999999995937E-8
2021-09-24 16:30:00	4.82085	4.823083	4.8208501	9.9999999995937E-8
2021-09-24 16:35:00	4.82257	4.822969	4.8225701	9.9999999995937E-8
2021-09-24 16:40:00	4.822	4.822798	4.8220001	9.9999999995937E-8
2021-09-24 16:45:00	4.82257	4.822798	4.8225701	9.9999999995937E-8
2021-09-24 16:50:00	4.82371	4.822798	4.8237101	9.9999999995937E-8
2021-09-24 16:55:00	4.822	4.822741	4.8220001	9.9999999995937E-8
2021-09-24 17:00:00	4.82314	4.822626	4.8231401	9.9999999995937E-8
2021-09-24 17:05:00	4.82371	4.82274	4.8237101	9.9999999995937E-8
2021-09-24 17:10:00	4.82429	4.822855	4.8242901	9.9999999995937E-8
2021-09-24 17:15:00	4.82371	4.822855	4.8237101	9.9999999995937E-8
2021-09-24 17:20:00	4.82371	4.823141	4.8237101	9.9999999995937E-8
2021-09-24 17:25:00	4.82371	4.823255	4.8237101	9.9999999995937E-8
2021-09-24 17:30:00	4.82371	4.823426	4.8237101	9.9999999995937E-8
2021-09-24 17:35:00	4.82371	4.82354	4.8237101	9.9999999995937E-8
2021-09-24 17:40:00	4.82313	4.823482	4.8231301	9.9999999995937E-8
2021-09-24 17:45:00	4.82312	4.823594	4.8231201	9.9999999995937E-8
2021-09-24 17:50:00	4.82254	4.823534	4.8225401	9.9999999995937E-8
2021-09-24 17:55:00	4.82367	4.82353	4.8236701	9.9999999995937E-8
2021-09-24 18:00:00	4.82367	4.823468	4.8236701	9.9999999995937E-8
2021-09-24 18:05:00	4.8231	4.823407	4.8231001	9.9999999995937E-8
2021-09-24 18:10:00	4.82367	4.823403	4.8236701	9.9999999995937E-8
2021-09-24 18:15:00	4.82368	4.8234	4.8236801	9.9999999995937E-8
2021-09-24 18:20:00	4.82254	4.823283	4.8225401	9.9999999995937E-8
2021-09-24 18:25:00	4.82369	4.823281	4.8236901	9.9999999995937E-8
2021-09-24 18:30:00	4.82369	4.823337	4.8236901	9.9999999995937E-8
2021-09-24 18:35:00	4.8237	4.823395	4.8237001	9.9999999995937E-8
2021-09-24 18:40:00	4.82255	4.823396	4.8225501	9.9999999995937E-8
2021-09-24 18:45:00	4.82256	4.823285	4.8225601	9.9999999995937E-8
2021-09-24 18:50:00	4.82313	4.823231	4.8231301	9.9999999995937E-8
2021-09-24 18:55:00	4.82256	4.823177	4.8225601	9.9999999995937E-8
2021-09-24 19:00:00	4.82314	4.823124	4.8231401	9.9999999995937E-8
2021-09-24 19:05:00	4.82371	4.823127	4.8237101	9.9999999995937E-8
2021-09-24 19:10:00	4.82371	4.823244	4.8237101	9.9999999995937E-8
2021-09-24 19:15:00	4.82371	4.823246	4.8237101	9.9999999995937E-8
2021-09-24 19:20:00	4.82142	4.823019	4.8214201	9.9999999995937E-8
2021-09-24 19:25:00	4.82371	4.82302	4.8237101	9.9999999995937E-8
2021-09-24 19:30:00	4.822	4.822965	4.8220001	9.9999999995937E-8
2021-09-24 19:35:00	4.82314	4.823023	4.8231401	9.9999999995937E-8
2021-09-24 19:40:00	4.82371	4.823081	4.8237101	9.9999999995937E-8
2021-09-24 19:45:00	4.82371	4.823196	4.8237101	9.9999999995937E-8
2021-09-24 19:50:00	4.82371	4.823253	4.8237101	9.9999999995937E-8
2021-09-24 19:55:00	4.82257	4.823139	4.8225701	9.9999999995937E-8
2021-09-24 20:00:00	4.82371	4.823139	4.8237101	9.9999999995937E-8
2021-09-24 20:05:00	4.82314	4.823082	4.8231401	9.9999999995937E-8
2021-09-24 20:10:00	4.82371	4.823311	4.8237101	9.9999999995937E-8
2021-09-24 20:15:00	4.82429	4.823369	4.8242901	9.9999999995937E-8
2021-09-24 20:20:00	4.82256	4.823425	4.8225601	9.9999999995937E-8
2021-09-24 20:25:00	4.8237	4.823481	4.8237001	9.9999999995937E-8
2021-09-24 20:30:00	4.82369	4.823479	4.8236901	9.9999999995937E-8
2021-09-24 20:35:00	4.82425	4.823533	4.8242501	9.9999999995937E-8
2021-09-24 20:40:00	4.82253	4.823415	4.8225301	9.9999999995937E-8
2021-09-24 20:45:00	4.8231	4.823468	4.8231001	9.9999999995937E-8
2021-09-24 20:50:00	4.82253	4.82335	4.8225301	9.9999999995937E-8
2021-09-24 20:55:00	4.82367	4.823403	4.8236701	9.9999999995937E-8
2021-09-24 21:00:00	4.82368	4.8234	4.8236801	9.9999999995937E-8
2021-09-24 21:05:00	4.82426	4.823397	4.8242601	9.9999999995937E-8
2021-09-24 21:10:00	4.82254	4.823395	4.8225401	9.9999999995937E-8
2021-09-24 21:15:00	4.82255	4.82328	4.8225501	9.9999999995937E-8
2021-09-24 21:20:00	4.8237	4.823281	4.8237001	9.9999999995937E-8
2021-09-24 21:25:00	4.8237	4.823226	4.8237001	9.9999999995937E-8
2021-09-24 21:30:00	4.82371	4.823344	4.8237101	9.9999999995937E-8
2021-09-24 21:35:00	4.82371	4.823405	4.8237101	9.9999999995937E-8
2021-09-24 21:40:00	4.82371	4.823523	4.8237101	9.9999999995937E-8
2021-09-24 21:45:00	4.82429	4.823585	4.8242901	9.9999999995937E-8
2021-09-24 21:50:00	4.82429	4.823646	4.8242901	9.9999999995937E-8
2021-09-24 21:55:00	4.82429	4.823649	4.8242901	9.9999999995937E-8
2021-09-24 22:00:00	4.82371	4.823766	4.8237101	9.9999999995937E-8
2021-09-24 22:05:00	4.82371	4.823882	4.8237101	9.9999999995937E-8
2021-09-24 22:10:00	4.82371	4.823883	4.8237101	9.9999999995937E-8
2021-09-24 22:15:00	4.82314	4.823827	4.8231401	9.9999999995937E-8
2021-09-24 22:20:00	4.82371	4.823827	4.8237101	9.9999999995937E-8
2021-09-24 22:25:00	4.82371	4.823827	4.8237101	9.9999999995937E-8
2021-09-24 22:30:00	4.82371	4.823827	4.8237101	9.9999999995937E-8
2021-09-24 22:35:00	4.82486	4.823884	4.8248601	9.9999999995937E-8
2021-09-24 22:40:00	4.82486	4.823941	4.8248601	9.9999999995937E-8
2021-09-24 22:45:00	4.82486	4.823998	4.8248601	9.9999999995937E-8
2021-09-24 22:50:00	4.82371	4.823998	4.8237101	9.9999999995937E-8
2021-09-24 22:55:00	4.82255	4.823882	4.8225501	9.9999999995937E-8
2021-09-24 23:00:00	4.82311	4.823822	4.8231101	9.9999999995937E-8
2021-09-24 23:05:00	4.82367	4.823875	4.8236701	9.9999999995937E-8
2021-09-24 23:10:00	4.82596	4.8241	4.8259601	9.9999999995937E-8
2021-09-24 23:15:00	4.82367	4.824096	4.8236701	9.9999999995937E-8
2021-09-24 23:20:00	4.82367	4.824092	4.8236701	9.9999999995937E-8
2021-09-24 23:25:00	4.82425	4.824031	4.8242501	9.9999999995937E-8
2021-09-24 23:30:00	4.82368	4.823913	4.8236801	9.9999999995937E-8
2021-09-24 23:35:00	4.82426	4.823853	4.8242601	9.9999999995937E-8
2021-09-24 23:40:00	4.82541	4.824023	4.8254101	9.9999999995937E-8
2021-09-24 23:45:00	4.82541	4.824309	4.8254101	9.9999999995937E-8
2021-09-24 23:50:00	4.82485	4.824483	4.8248501	9.9999999995937E-8
2021-09-24 23:55:00	4.82428	4.824544	4.8242801	9.9999999995937E-8
2021-09-25 00:00:00	4.82371	4.824319	4.8237101	9.9999999995937E-8
2021-09-25 00:05:00	4.82542	4.824494	4.8254201	9.9999999995937E-8
2021-09-25 00:10:00	4.82542	4.824669	4.8254201	9.9999999995937E-8
2021-09-25 00:15:00	4.82486	4.82473	4.8248601	9.9999999995937E-8
2021-09-25 00:20:00	4.82371	4.824733	4.8237101	9.9999999995937E-8
2021-09-25 00:25:00	4.82371	4.824678	4.8237101	9.9999999995937E-8
2021-09-25 00:30:00	4.82429	4.824566	4.8242901	9.9999999995937E-8
2021-09-25 00:35:00	4.82486	4.824511	4.8248601	9.9999999995937E-8
2021-09-25 00:40:00	4.82486	4.824512	4.8248601	9.9999999995937E-8
2021-09-25 00:45:00	4.82542	4.824626	4.8254201	9.9999999995937E-8
2021-09-25 00:50:00	4.82542	4.824797	4.8254201	9.9999999995937E-8
2021-09-25 00:55:00	4.82599	4.824854	4.8259901	9.9999999995937E-8
2021-09-25 01:00:00	4.82429	4.824741	4.8242901	9.9999999995937E-8
2021-09-25 01:05:00	4.82371	4.824626	4.8237101	9.9999999995937E-8
2021-09-25 01:10:00	4.82542	4.824797	4.8254201	9.9999999995937E-8
2021-09-25 01:15:00	4.82486	4.824912	4.8248601	9.9999999995937E-8
2021-09-25 01:20:00	4.82542	4.825025	4.8254201	9.9999999995937E-8
2021-09-25 01:25:00	4.82542	4.825081	4.8254201	9.9999999995937E-8
2021-09-25 01:30:00	4.82542	4.825137	4.8254201	9.9999999995937E-8
2021-09-25 01:35:00	4.82429	4.825024	4.8242901	9.9999999995937E-8
2021-09-25 01:40:00	4.82599	4.825081	4.8259901	9.9999999995937E-8
2021-09-25 01:45:00	4.82599	4.825081	4.8259901	9.9999999995937E-8
2021-09-25 01:50:00	4.82599	4.825251	4.8259901	9.9999999995937E-8
2021-09-25 01:55:00	4.82371	4.825251	4.8237101	9.9999999995937E-8
2021-09-25 02:00:00	4.82486	4.825195	4.8248601	9.9999999995937E-8
2021-09-25 02:05:00	4.82657	4.825366	4.8265701	9.9999999995937E-8
2021-09-25 02:10:00	4.82599	4.825423	4.8259901	9.9999999995937E-8
2021-09-25 02:15:00	4.82599	4.82548	4.8259901	9.9999999995937E-8
2021-09-25 02:20:00	4.82486	4.825424	4.8248601	9.9999999995937E-8
2021-09-25 02:25:00	4.82657	4.825652	4.8265701	9.9999999995937E-8
2021-09-25 02:30:00	4.82599	4.825652	4.8259901	9.9999999995937E-8
2021-09-25 02:35:00	4.82599	4.825652	4.8259901	9.9999999995937E-8
2021-09-25 02:40:00	4.82371	4.825424	4.8237101	9.9999999995937E-8
2021-09-25 02:45:00	4.82371	4.825424	4.8237101	9.9999999995937E-8
2021-09-25 02:50:00	4.82429	4.825367	4.8242901	9.9999999995937E-8
2021-09-25 02:55:00	4.82486	4.825196	4.8248601	9.9999999995937E-8
2021-09-25 03:00:00	4.82486	4.825083	4.8248601	9.9999999995937E-8
2021-09-25 03:05:00	4.82429	4.824913	4.8242901	9.9999999995937E-8
2021-09-25 03:10:00	4.82542	4.824969	4.8254201	9.9999999995937E-8
2021-09-25 03:15:00	4.82542	4.824854	4.8254201	9.9999999995937E-8
2021-09-25 03:20:00	4.82542	4.824797	4.8254201	9.9999999995937E-8
2021-09-25 03:25:00	4.82657	4.824855	4.8265701	9.9999999995937E-8
2021-09-25 03:30:00	4.82657	4.825141	4.8265701	9.9999999995937E-8
2021-09-25 03:35:00	4.82542	4.825312	4.8254201	9.9999999995937E-8
2021-09-25 03:40:00	4.82599	4.825482	4.8259901	9.9999999995937E-8
2021-09-25 03:45:00	4.82657	4.825653	4.8265701	9.9999999995937E-8
2021-09-25 03:50:00	4.82542	4.825709	4.8254201	9.9999999995937E-8
2021-09-25 03:55:00	4.82542	4.825822	4.8254201	9.9999999995937E-8
2021-09-25 04:00:00	4.82599	4.825879	4.8259901	9.9999999995937E-8
2021-09-25 04:05:00	4.82542	4.825879	4.8254201	9.9999999995937E-8
2021-09-25 04:10:00	4.82599	4.825936	4.8259901	9.9999999995937E-8
2021-09-25 04:15:00	4.82486	4.825765	4.8248601	9.9999999995937E-8
2021-09-25 04:20:00	4.82371	4.825479	4.8237101	9.9999999995937E-8
2021-09-25 04:25:00	4.82599	4.825536	4.8259901	9.9999999995937E-8
2021-09-25 04:30:00	4.82486	4.825423	4.8248601	9.9999999995937E-8
2021-09-25 04:35:00	4.82486	4.825252	4.8248601	9.9999999995937E-8
2021-09-25 04:40:00	4.82429	4.825139	4.8242901	9.9999999995937E-8
2021-09-25 04:45:00	4.82599	4.825196	4.8259901	9.9999999995937E-8
2021-09-25 04:50:00	4.82657	4.825254	4.8265701	9.9999999995937E-8
2021-09-25 04:55:00	4.82542	4.825254	4.8254201	9.9999999995937E-8
2021-09-25 05:00:00	4.82771	4.825426	4.8277101	9.9999999995937E-8
2021-09-25 05:05:00	4.82542	4.825482	4.8254201	9.9999999995937E-8
2021-09-25 05:10:00	4.82486	4.825597	4.8248601	9.9999999995937E-8
2021-09-25 05:15:00	4.82542	4.82554	4.8254201	9.9999999995937E-8
2021-09-25 05:20:00	4.82599	4.825653	4.8259901	9.9999999995937E-8
2021-09-25 05:25:00	4.82486	4.825653	4.8248601	9.9999999995937E-8
2021-09-25 05:30:00	4.82371	4.825595	4.8237101	9.9999999995937E-8
2021-09-25 05:35:00	4.82599	4.825595	4.8259901	9.9999999995937E-8
2021-09-25 05:40:00	4.82542	4.82548	4.8254201	9.9999999995937E-8
2021-09-25 05:45:00	4.82542	4.82548	4.8254201	9.9999999995937E-8
2021-09-25 05:50:00	4.82486	4.825195	4.8248601	9.9999999995937E-8
2021-09-25 05:55:00	4.82486	4.825139	4.8248601	9.9999999995937E-8
2021-09-25 06:00:00	4.82599	4.825252	4.8259901	9.9999999995937E-8
2021-09-25 06:05:00	4.82599	4.825309	4.8259901	9.9999999995937E-8
2021-09-25 06:10:00	4.82599	4.825309	4.8259901	9.9999999995937E-8
2021-09-25 06:15:00	4.82542	4.825365	4.8254201	9.9999999995937E-8
2021-09-25 06:20:00	4.82657	4.825651	4.8265701	9.9999999995937E-8
2021-09-25 06:25:00	4.82542	4.825594	4.8254201	9.9999999995937E-8
2021-09-25 06:30:00	4.82657	4.825709	4.8265701	9.9999999995937E-8
2021-09-25 06:35:00	4.82542	4.825709	4.8254201	9.9999999995937E-8
2021-09-25 06:40:00	4.82542	4.825765	4.8254201	9.9999999995937E-8
2021-09-25 06:45:00	4.82542	4.825821	4.8254201	9.9999999995937E-8
2021-09-25 06:50:00	4.82371	4.825593	4.8237101	9.9999999995937E-8
2021-09-25 06:55:00	4.82371	4.825365	4.8237101	9.9999999995937E-8
2021-09-25 07:00:00	4.82599	4.825365	4.8259901	9.9999999995937E-8
2021-09-25 07:05:00	4.82599	4.825422	4.8259901	9.9999999995937E-8
2021-09-25 07:10:00	4.82542	4.825307	4.8254201	9.9999999995937E-8
2021-09-25 07:15:00	4.82486	4.825251	4.8248601	9.9999999995937E-8
2021-09-25 07:20:00	4.82371	4.824965	4.8237101	9.9999999995937E-8
2021-09-25 07:25:00	4.82314	4.824737	4.8231401	9.9999999995937E-8
2021-09-25 07:30:00	4.82371	4.824566	4.8237101	9.9999999995937E-8
2021-09-25 07:35:00	4.82429	4.824453	4.8242901	9.9999999995937E-8
2021-09-25 07:40:00	4.82429	4.824511	4.8242901	9.9999999995937E-8
2021-09-25 07:45:00	4.82429	4.824569	4.8242901	9.9999999995937E-8
2021-09-25 07:50:00	4.82371	4.824341	4.8237101	9.9999999995937E-8
2021-09-25 07:55:00	4.82371	4.824113	4.8237101	9.9999999995937E-8
2021-09-25 08:00:00	4.82429	4.824	4.8242901	9.9999999995937E-8
2021-09-25 08:05:00	4.82314	4.823828	4.8231401	9.9999999995937E-8
2021-09-25 08:10:00	4.82429	4.823886	4.8242901	9.9999999995937E-8
2021-09-25 08:15:00	4.82486	4.824058	4.8248601	9.9999999995937E-8
2021-09-25 08:20:00	4.82371	4.824058	4.8237101	9.9999999995937E-8
2021-09-25 08:25:00	4.82371	4.824	4.8237101	9.9999999995937E-8
2021-09-25 08:30:00	4.82429	4.824	4.8242901	9.9999999995937E-8
2021-09-25 08:35:00	4.82486	4.824057	4.8248601	9.9999999995937E-8
2021-09-25 08:40:00	4.82371	4.824057	4.8237101	9.9999999995937E-8
2021-09-25 08:45:00	4.82257	4.823943	4.8225701	9.9999999995937E-8
2021-09-25 08:50:00	4.82314	4.823828	4.8231401	9.9999999995937E-8
2021-09-25 08:55:00	4.82429	4.823943	4.8242901	9.9999999995937E-8
2021-09-25 09:00:00	4.82486	4.824	4.8248601	9.9999999995937E-8
2021-09-25 09:05:00	4.82371	4.823885	4.8237101	9.9999999995937E-8
2021-09-25 09:10:00	4.82314	4.823828	4.8231401	9.9999999995937E-8
2021-09-25 09:15:00	4.82314	4.823771	4.8231401	9.9999999995937E-8
2021-09-25 09:20:00	4.82429	4.823771	4.8242901	9.9999999995937E-8
2021-09-25 09:25:00	4.82486	4.823771	4.8248601	9.9999999995937E-8
2021-09-25 09:30:00	4.82429	4.823829	4.8242901	9.9999999995937E-8
2021-09-25 09:35:00	4.82371	4.823943	4.8237101	9.9999999995937E-8
2021-09-25 09:40:00	4.82542	4.824171	4.8254201	9.9999999995937E-8
2021-09-25 09:45:00	4.82429	4.824171	4.8242901	9.9999999995937E-8
2021-09-25 09:50:00	4.82542	4.824227	4.8254201	9.9999999995937E-8
2021-09-25 09:55:00	4.82371	4.824227	4.8237101	9.9999999995937E-8
2021-09-25 10:00:00	4.82371	4.824284	4.8237101	9.9999999995937E-8
2021-09-25 10:05:00	4.82314	4.824284	4.8231401	9.9999999995937E-8
2021-09-25 10:10:00	4.82429	4.824284	4.8242901	9.9999999995937E-8
2021-09-25 10:15:00	4.82314	4.824112	4.8231401	9.9999999995937E-8
2021-09-25 10:20:00	4.82371	4.824054	4.8237101	9.9999999995937E-8
2021-09-25 10:25:00	4.82371	4.824054	4.8237101	9.9999999995937E-8
2021-09-25 10:30:00	4.82429	4.823941	4.8242901	9.9999999995937E-8
2021-09-25 10:35:00	4.82429	4.823941	4.8242901	9.9999999995937E-8
2021-09-25 10:40:00	4.82486	4.823885	4.8248601	9.9999999995937E-8
2021-09-25 10:45:00	4.82599	4.824113	4.8259901	9.9999999995937E-8
2021-09-25 10:50:00	4.82599	4.824341	4.8259901	9.9999999995937E-8
2021-09-25 10:55:00	4.82542	4.824569	4.8254201	9.9999999995937E-8
2021-09-25 11:00:00	4.82371	4.824511	4.8237101	9.9999999995937E-8
2021-09-25 11:05:00	4.82371	4.824568	4.8237101	9.9999999995937E-8
2021-09-25 11:10:00	4.82542	4.824739	4.8254201	9.9999999995937E-8
2021-09-25 11:15:00	4.82257	4.824625	4.8225701	9.9999999995937E-8
2021-09-25 11:20:00	4.82371	4.824567	4.8237101	9.9999999995937E-8
2021-09-25 11:25:00	4.82486	4.824624	4.8248601	9.9999999995937E-8
2021-09-25 11:30:00	4.82371	4.824509	4.8237101	9.9999999995937E-8
2021-09-25 11:35:00	4.82429	4.824339	4.8242901	9.9999999995937E-8
2021-09-25 11:40:00	4.82371	4.824111	4.8237101	9.9999999995937E-8
2021-09-25 11:45:00	4.82429	4.823998	4.8242901	9.9999999995937E-8
2021-09-25 11:50:00	4.82371	4.823998	4.8237101	9.9999999995937E-8
2021-09-25 11:55:00	4.82371	4.823998	4.8237101	9.9999999995937E-8
2021-09-25 12:00:00	4.82429	4.823885	4.8242901	9.9999999995937E-8
2021-09-25 12:05:00	4.82371	4.823999	4.8237101	9.9999999995937E-8
2021-09-25 12:10:00	4.82257	4.823885	4.8225701	9.9999999995937E-8
2021-09-25 12:15:00	4.82429	4.823828	4.8242901	9.9999999995937E-8
2021-09-25 12:20:00	4.82371	4.823828	4.8237101	9.9999999995937E-8
2021-09-25 12:25:00	4.82429	4.823828	4.8242901	9.9999999995937E-8
2021-09-25 12:30:00	4.82486	4.823943	4.8248601	9.9999999995937E-8
2021-09-25 12:35:00	4.82542	4.824056	4.8254201	9.9999999995937E-8
2021-09-25 12:40:00	4.82314	4.823999	4.8231401	9.9999999995937E-8
2021-09-25 12:45:00	4.82429	4.824057	4.8242901	9.9999999995937E-8
2021-09-25 12:50:00	4.82542	4.82417	4.8254201	9.9999999995937E-8
2021-09-25 12:55:00	4.82257	4.824056	4.8225701	9.9999999995937E-8
2021-09-25 13:00:00	4.82371	4.82417	4.8237101	9.9999999995937E-8
2021-09-25 13:05:00	4.82429	4.82417	4.8242901	9.9999999995937E-8
2021-09-25 13:10:00	4.82542	4.824341	4.8254201	9.9999999995937E-8
2021-09-25 13:15:00	4.82371	4.824283	4.8237101	9.9999999995937E-8
2021-09-25 13:20:00	4.82257	4.824054	4.8225701	9.9999999995937E-8
2021-09-25 13:25:00	4.82371	4.823883	4.8237101	9.9999999995937E-8
2021-09-25 13:30:00	4.82429	4.823998	4.8242901	9.9999999995937E-8
2021-09-25 13:35:00	4.82429	4.823998	4.8242901	9.9999999995937E-8
2021-09-25 13:40:00	4.82371	4.823827	4.8237101	9.9999999995937E-8
2021-09-25 13:45:00	4.82429	4.823999	4.8242901	9.9999999995937E-8
2021-09-25 13:50:00	4.82657	4.824285	4.8265701	9.9999999995937E-8
2021-09-25 13:55:00	4.82599	4.824455	4.8259901	9.9999999995937E-8
2021-09-25 14:00:00	4.82486	4.824399	4.8248601	9.9999999995937E-8
2021-09-25 14:05:00	4.82486	4.824514	4.8248601	9.9999999995937E-8
2021-09-25 14:10:00	4.82542	4.824799	4.8254201	9.9999999995937E-8
2021-09-25 14:15:00	4.82371	4.824799	4.8237101	9.9999999995937E-8
2021-09-25 14:20:00	4.82371	4.824741	4.8237101	9.9999999995937E-8
2021-09-25 14:25:00	4.82371	4.824683	4.8237101	9.9999999995937E-8
2021-09-25 14:30:00	4.82371	4.824683	4.8237101	9.9999999995937E-8
2021-09-25 14:35:00	4.82542	4.824796	4.8254201	9.9999999995937E-8
2021-09-25 14:40:00	4.82486	4.824625	4.8248601	9.9999999995937E-8
2021-09-25 14:45:00	4.82371	4.824397	4.8237101	9.9999999995937E-8
2021-09-25 14:50:00	4.82429	4.82434	4.8242901	9.9999999995937E-8
2021-09-25 14:55:00	4.82486	4.82434	4.8248601	9.9999999995937E-8
2021-09-25 15:00:00	4.82314	4.824112	4.8231401	9.9999999995937E-8
2021-09-25 15:05:00	4.82486	4.824227	4.8248601	9.9999999995937E-8
2021-09-25 15:10:00	4.82371	4.824227	4.8237101	9.9999999995937E-8
2021-09-25 15:15:00	4.82542	4.824398	4.8254201	9.9999999995937E-8
2021-09-25 15:20:00	4.82542	4.824569	4.8254201	9.9999999995937E-8
2021-09-25 15:25:00	4.82486	4.824513	4.8248601	9.9999999995937E-8
2021-09-25 15:30:00	4.82314	4.824341	4.8231401	9.9999999995937E-8
2021-09-25 15:35:00	4.82429	4.824399	4.8242901	9.9999999995937E-8
2021-09-25 15:40:00	4.82371	4.824341	4.8237101	9.9999999995937E-8
2021-09-25 15:45:00	4.82371	4.824226	4.8237101	9.9999999995937E-8
2021-09-25 15:50:00	4.82429	4.824341	4.8242901	9.9999999995937E-8
2021-09-25 15:55:00	4.82371	4.824226	4.8237101	9.9999999995937E-8
2021-09-25 16:00:00	4.82371	4.824226	4.8237101	9.9999999995937E-8
2021-09-25 16:05:00	4.82429	4.824113	4.8242901	9.9999999995937E-8
2021-09-25 16:10:00	4.82542	4.824113	4.8254201	9.9999999995937E-8
2021-09-25 16:15:00	4.82429	4.824056	4.8242901	9.9999999995937E-8
2021-09-25 16:20:00	4.82371	4.824113	4.8237101	9.9999999995937E-8
2021-09-25 16:25:00	4.8237	4.824054	4.8237001	9.9999999995937E-8
2021-09-25 16:30:00	4.82426	4.824109	4.8242601	9.9999999995937E-8
2021-09-25 16:35:00	4.82368	4.824106	4.8236801	9.9999999995937E-8
2021-09-25 16:40:00	4.82367	4.824044	4.8236701	9.9999999995937E-8
2021-09-25 16:45:00	4.82482	4.824155	4.8248201	9.9999999995937E-8
2021-09-25 16:50:00	4.82539	4.824323	4.8253901	9.9999999995937E-8
2021-09-25 16:55:00	4.82367	4.824261	4.8236701	9.9999999995937E-8
2021-09-25 17:00:00	4.82425	4.824144	4.8242501	9.9999999995937E-8
2021-09-25 17:05:00	4.82597	4.824312	4.8259701	9.9999999995937E-8
2021-09-25 17:10:00	4.82483	4.824424	4.8248301	9.9999999995937E-8
2021-09-25 17:15:00	4.82598	4.824652	4.8259801	9.9999999995937E-8
2021-09-25 17:20:00	4.82427	4.824653	4.8242701	9.9999999995937E-8
2021-09-25 17:25:00	4.82427	4.824712	4.8242701	9.9999999995937E-8
2021-09-25 17:30:00	4.82485	4.82483	4.8248501	9.9999999995937E-8
2021-09-25 17:35:00	4.82485	4.824833	4.8248501	9.9999999995937E-8
2021-09-25 17:40:00	4.82599	4.824893	4.8259901	9.9999999995937E-8
2021-09-25 17:45:00	4.82599	4.825125	4.8259901	9.9999999995937E-8
2021-09-25 17:50:00	4.82371	4.825071	4.8237101	9.9999999995937E-8
2021-09-25 17:55:00	4.82486	4.82496	4.8248601	9.9999999995937E-8
2021-09-25 18:00:00	4.82371	4.824848	4.8237101	9.9999999995937E-8
2021-09-25 18:05:00	4.82371	4.824621	4.8237101	9.9999999995937E-8
2021-09-25 18:10:00	4.82599	4.824793	4.8259901	9.9999999995937E-8
2021-09-25 18:15:00	4.82656	4.825022	4.8265601	9.9999999995937E-8
2021-09-25 18:20:00	4.82769	4.825306	4.8276901	9.9999999995937E-8
2021-09-25 18:25:00	4.82711	4.825532	4.8271101	9.9999999995937E-8
2021-09-25 18:30:00	4.82539	4.825472	4.8253901	9.9999999995937E-8
2021-09-25 18:35:00	4.82596	4.825469	4.8259601	9.9999999995937E-8
2021-09-25 18:40:00	4.82425	4.825523	4.8242501	9.9999999995937E-8
2021-09-25 18:45:00	4.82425	4.825462	4.8242501	9.9999999995937E-8
2021-09-25 18:50:00	4.82596	4.825687	4.8259601	9.9999999995937E-8
2021-09-25 18:55:00	4.82481	4.825797	4.8248101	9.9999999995937E-8
2021-09-25 19:00:00	4.8248	4.825678	4.8248001	9.9999999995937E-8
2021-09-25 19:05:00	4.82366	4.825388	4.8236601	9.9999999995937E-8
2021-09-25 19:10:00	4.82423	4.825042	4.8242301	9.9999999995937E-8
2021-09-25 19:15:00	4.82595	4.824926	4.8259501	9.9999999995937E-8
2021-09-25 19:20:00	4.82538	4.824925	4.8253801	9.9999999995937E-8
2021-09-25 19:25:00	4.82596	4.824925	4.8259601	9.9999999995937E-8
2021-09-25 19:30:00	4.82425	4.824925	4.8242501	9.9999999995937E-8
2021-09-25 19:35:00	4.82598	4.825098	4.8259801	9.9999999995937E-8
2021-09-25 19:40:00	4.82484	4.824986	4.8248401	9.9999999995937E-8
2021-09-25 19:45:00	4.82484	4.824989	4.8248401	9.9999999995937E-8
2021-09-25 19:50:00	4.82542	4.825051	4.8254201	9.9999999995937E-8
2021-09-25 19:55:00	4.82656	4.825341	4.8265601	9.9999999995937E-8
2021-09-25 20:00:00	4.82599	4.825517	4.8259901	9.9999999995937E-8
2021-09-25 20:05:00	4.82599	4.825521	4.8259901	9.9999999995937E-8
2021-09-25 20:10:00	4.82486	4.825469	4.8248601	9.9999999995937E-8
2021-09-25 20:15:00	4.82599	4.825472	4.8259901	9.9999999995937E-8
2021-09-25 20:20:00	4.82599	4.825646	4.8259901	9.9999999995937E-8
2021-09-25 20:25:00	4.82486	4.825534	4.8248601	9.9999999995937E-8
2021-09-25 20:30:00	4.82657	4.825707	4.8265701	9.9999999995937E-8
2021-09-25 20:35:00	4.82714	4.825937	4.8271401	9.9999999995937E-8
2021-09-25 20:40:00	4.82657	4.826052	4.8265701	9.9999999995937E-8
2021-09-25 20:45:00	4.82599	4.825995	4.8259901	9.9999999995937E-8
2021-09-25 20:50:00	4.82599	4.825995	4.8259901	9.9999999995937E-8
2021-09-25 20:55:00	4.82657	4.826053	4.8265701	9.9999999995937E-8
2021-09-25 21:00:00	4.82771	4.826338	4.8277101	9.9999999995937E-8
2021-09-25 21:05:00	4.82714	4.826453	4.8271401	9.9999999995937E-8
2021-09-25 21:10:00	4.82771	4.826625	4.8277101	9.9999999995937E-8
2021-09-25 21:15:00	4.82771	4.82691	4.8277101	9.9999999995937E-8
2021-09-25 21:20:00	4.82771	4.827024	4.8277101	9.9999999995937E-8
2021-09-25 21:25:00	4.82599	4.826909	4.8259901	9.9999999995937E-8
2021-09-25 21:30:00	4.82714	4.826966	4.8271401	9.9999999995937E-8
2021-09-25 21:35:00	4.82542	4.826909	4.8254201	9.9999999995937E-8
2021-09-25 21:40:00	4.82657	4.826967	4.8265701	9.9999999995937E-8
2021-09-25 21:45:00	4.82542	4.826852	4.8254201	9.9999999995937E-8
2021-09-25 21:50:00	4.82599	4.82668	4.8259901	9.9999999995937E-8
2021-09-25 21:55:00	4.82599	4.826565	4.8259901	9.9999999995937E-8
2021-09-25 22:00:00	4.82599	4.826393	4.8259901	9.9999999995937E-8
2021-09-25 22:05:00	4.82657	4.826279	4.8265701	9.9999999995937E-8
2021-09-25 22:10:00	4.82542	4.82605	4.8254201	9.9999999995937E-8
2021-09-25 22:15:00	4.82486	4.825937	4.8248601	9.9999999995937E-8
2021-09-25 22:20:00	4.82599	4.825822	4.8259901	9.9999999995937E-8
2021-09-25 22:25:00	4.82542	4.825822	4.8254201	9.9999999995937E-8
2021-09-25 22:30:00	4.82486	4.825651	4.8248601	9.9999999995937E-8
2021-09-25 22:35:00	4.82599	4.825708	4.8259901	9.9999999995937E-8
2021-09-25 22:40:00	4.82657	4.825766	4.8265701	9.9999999995937E-8
2021-09-25 22:45:00	4.82657	4.825824	4.8265701	9.9999999995937E-8
2021-09-25 22:50:00	4.82599	4.825824	4.8259901	9.9999999995937E-8
2021-09-25 22:55:00	4.82657	4.825824	4.8265701	9.9999999995937E-8
2021-09-25 23:00:00	4.82714	4.825996	4.8271401	9.9999999995937E-8
2021-09-25 23:05:00	4.82771	4.826281	4.8277101	9.9999999995937E-8
2021-09-25 23:10:00	4.82599	4.826281	4.8259901	9.9999999995937E-8
2021-09-25 23:15:00	4.82657	4.826396	4.8265701	9.9999999995937E-8
2021-09-25 23:20:00	4.82657	4.826567	4.8265701	9.9999999995937E-8
2021-09-25 23:25:00	4.82599	4.826567	4.8259901	9.9999999995937E-8
2021-09-25 23:30:00	4.82542	4.826452	4.8254201	9.9999999995937E-8
2021-09-25 23:35:00	4.82599	4.826394	4.8259901	9.9999999995937E-8
2021-09-25 23:40:00	4.82657	4.826452	4.8265701	9.9999999995937E-8
2021-09-25 23:45:00	4.82599	4.826394	4.8259901	9.9999999995937E-8
2021-09-25 23:50:00	4.82542	4.826222	4.8254201	9.9999999995937E-8
2021-09-25 23:55:00	4.82657	4.826108	4.8265701	9.9999999995937E-8
2021-09-26 00:00:00	4.82657	4.826166	4.8265701	9.9999999995937E-8
2021-09-26 00:05:00	4.82657	4.826166	4.8265701	9.9999999995937E-8
2021-09-26 00:10:00	4.82657	4.826166	4.8265701	9.9999999995937E-8
2021-09-26 00:15:00	4.82599	4.826166	4.8259901	9.9999999995937E-8
2021-09-26 00:20:00	4.82657	4.826281	4.8265701	9.9999999995937E-8
2021-09-26 00:25:00	4.82599	4.826281	4.8259901	9.9999999995937E-8
2021-09-26 00:30:00	4.82714	4.826338	4.8271401	9.9999999995937E-8
2021-09-26 00:35:00	4.82599	4.826338	4.8259901	9.9999999995937E-8
2021-09-26 00:40:00	4.82599	4.826395	4.8259901	9.9999999995937E-8
2021-09-26 00:45:00	4.82599	4.826337	4.8259901	9.9999999995937E-8
2021-09-26 00:50:00	4.82599	4.826279	4.8259901	9.9999999995937E-8
2021-09-26 00:55:00	4.82657	4.826279	4.8265701	9.9999999995937E-8
2021-09-26 01:00:00	4.82599	4.826221	4.8259901	9.9999999995937E-8
2021-09-26 01:05:00	4.82599	4.826221	4.8259901	9.9999999995937E-8
2021-09-26 01:10:00	4.82542	4.826106	4.8254201	9.9999999995937E-8
2021-09-26 01:15:00	4.82542	4.826049	4.8254201	9.9999999995937E-8
2021-09-26 01:20:00	4.82599	4.825934	4.8259901	9.9999999995937E-8
2021-09-26 01:25:00	4.82712	4.826047	4.8271201	9.9999999995937E-8
2021-09-26 01:30:00	4.82655	4.826103	4.8265501	9.9999999995937E-8
2021-09-26 01:35:00	4.82596	4.8261	4.8259601	9.9999999995937E-8
2021-09-26 01:40:00	4.82653	4.826154	4.8265301	9.9999999995937E-8
2021-09-26 01:45:00	4.82711	4.826208	4.8271101	9.9999999995937E-8
2021-09-26 01:50:00	4.82596	4.826205	4.8259601	9.9999999995937E-8
2021-09-26 01:55:00	4.82539	4.826145	4.8253901	9.9999999995937E-8
2021-09-26 02:00:00	4.82597	4.8262	4.8259701	9.9999999995937E-8
2021-09-26 02:05:00	4.82483	4.826141	4.8248301	9.9999999995937E-8
2021-09-26 02:10:00	4.82655	4.826197	4.8265501	9.9999999995937E-8
2021-09-26 02:15:00	4.82656	4.826141	4.8265601	9.9999999995937E-8
2021-09-26 02:20:00	4.82485	4.825971	4.8248501	9.9999999995937E-8
2021-09-26 02:25:00	4.82542	4.825917	4.8254201	9.9999999995937E-8
2021-09-26 02:30:00	4.82371	4.825635	4.8237101	9.9999999995937E-8
2021-09-26 02:35:00	4.82485	4.825409	4.8248501	9.9999999995937E-8
2021-09-26 02:40:00	4.82599	4.825412	4.8259901	9.9999999995937E-8
2021-09-26 02:45:00	4.82657	4.82553	4.8265701	9.9999999995937E-8
2021-09-26 02:50:00	4.82599	4.825532	4.8259901	9.9999999995937E-8
2021-09-26 02:55:00	4.82599	4.825648	4.8259901	9.9999999995937E-8
2021-09-26 03:00:00	4.82599	4.825592	4.8259901	9.9999999995937E-8
2021-09-26 03:05:00	4.82599	4.825535	4.8259901	9.9999999995937E-8
2021-09-26 03:10:00	4.82599	4.825649	4.8259901	9.9999999995937E-8
2021-09-26 03:15:00	4.82486	4.825593	4.8248601	9.9999999995937E-8
2021-09-26 03:20:00	4.82599	4.825821	4.8259901	9.9999999995937E-8
2021-09-26 03:25:00	4.82542	4.825878	4.8254201	9.9999999995937E-8
2021-09-26 03:30:00	4.82599	4.825878	4.8259901	9.9999999995937E-8
2021-09-26 03:35:00	4.82542	4.825763	4.8254201	9.9999999995937E-8
2021-09-26 03:40:00	4.82599	4.825763	4.8259901	9.9999999995937E-8
2021-09-26 03:45:00	4.82542	4.825706	4.8254201	9.9999999995937E-8
2021-09-26 03:50:00	4.82599	4.825706	4.8259901	9.9999999995937E-8
2021-09-26 03:55:00	4.82655	4.825762	4.8265501	9.9999999995937E-8
2021-09-26 04:00:00	4.82654	4.825817	4.8265401	9.9999999995937E-8
2021-09-26 04:05:00	4.82425	4.825756	4.8242501	9.9999999995937E-8
2021-09-26 04:10:00	4.82653	4.82581	4.8265301	9.9999999995937E-8
2021-09-26 04:15:00	4.82768	4.826036	4.8276801	9.9999999995937E-8
2021-09-26 04:20:00	4.82596	4.826033	4.8259601	9.9999999995937E-8
2021-09-26 04:25:00	4.82597	4.826088	4.8259701	9.9999999995937E-8
2021-09-26 04:30:00	4.82597	4.826086	4.8259701	9.9999999995937E-8
2021-09-26 04:35:00	4.82598	4.826142	4.8259801	9.9999999995937E-8
2021-09-26 04:40:00	4.82656	4.826199	4.8265601	9.9999999995937E-8
2021-09-26 04:45:00	4.82656	4.8262	4.8265601	9.9999999995937E-8
2021-09-26 04:50:00	4.82656	4.826202	4.8265601	9.9999999995937E-8
2021-09-26 04:55:00	4.82656	4.826433	4.8265601	9.9999999995937E-8
2021-09-26 05:00:00	4.82885	4.826665	4.8288501	9.9999999995937E-8
2021-09-26 05:05:00	4.82771	4.826668	4.8277101	9.9999999995937E-8
2021-09-26 05:10:00	4.82599	4.826671	4.8259901	9.9999999995937E-8
2021-09-26 05:15:00	4.82657	4.826731	4.8265701	9.9999999995937E-8
2021-09-26 05:20:00	4.82599	4.826733	4.8259901	9.9999999995937E-8
2021-09-26 05:25:00	4.82599	4.826734	4.8259901	9.9999999995937E-8
2021-09-26 05:30:00	4.82599	4.826677	4.8259901	9.9999999995937E-8
2021-09-26 05:35:00	4.82486	4.826507	4.8248601	9.9999999995937E-8
2021-09-26 05:40:00	4.82599	4.82645	4.8259901	9.9999999995937E-8
2021-09-26 05:45:00	4.82599	4.826393	4.8259901	9.9999999995937E-8
2021-09-26 05:50:00	4.82657	4.826165	4.8265701	9.9999999995937E-8
2021-09-26 05:55:00	4.82599	4.825993	4.8259901	9.9999999995937E-8
2021-09-26 06:00:00	4.82599	4.825993	4.8259901	9.9999999995937E-8
2021-09-26 06:05:00	4.82714	4.82605	4.8271401	9.9999999995937E-8
2021-09-26 06:10:00	4.82657	4.826108	4.8265701	9.9999999995937E-8
2021-09-26 06:15:00	4.82542	4.826051	4.8254201	9.9999999995937E-8
2021-09-26 06:20:00	4.82599	4.826051	4.8259901	9.9999999995937E-8
2021-09-26 06:25:00	4.82371	4.825936	4.8237101	9.9999999995937E-8
2021-09-26 06:30:00	4.82599	4.825936	4.8259901	9.9999999995937E-8
2021-09-26 06:35:00	4.82486	4.825823	4.8248601	9.9999999995937E-8
2021-09-26 06:40:00	4.82599	4.825765	4.8259901	9.9999999995937E-8
2021-09-26 06:45:00	4.82542	4.825708	4.8254201	9.9999999995937E-8
2021-09-26 06:50:00	4.82599	4.825708	4.8259901	9.9999999995937E-8
2021-09-26 06:55:00	4.82599	4.825593	4.8259901	9.9999999995937E-8
2021-09-26 07:00:00	4.82714	4.82565	4.8271401	9.9999999995937E-8
2021-09-26 07:05:00	4.82657	4.825765	4.8265701	9.9999999995937E-8
2021-09-26 07:10:00	4.82714	4.82588	4.8271401	9.9999999995937E-8
2021-09-26 07:15:00	4.82599	4.826108	4.8259901	9.9999999995937E-8
2021-09-26 07:20:00	4.82599	4.826108	4.8259901	9.9999999995937E-8
2021-09-26 07:25:00	4.82486	4.826108	4.8248601	9.9999999995937E-8
2021-09-26 07:30:00	4.82599	4.826108	4.8259901	9.9999999995937E-8
2021-09-26 07:35:00	4.82657	4.826223	4.8265701	9.9999999995937E-8
2021-09-26 07:40:00	4.82657	4.826281	4.8265701	9.9999999995937E-8
2021-09-26 07:45:00	4.82486	4.826168	4.8248601	9.9999999995937E-8
2021-09-26 07:50:00	4.82599	4.826053	4.8259901	9.9999999995937E-8
2021-09-26 07:55:00	4.82542	4.825938	4.8254201	9.9999999995937E-8
2021-09-26 08:00:00	4.82371	4.825595	4.8237101	9.9999999995937E-8
2021-09-26 08:05:00	4.82541	4.825537	4.8254101	9.9999999995937E-8
2021-09-26 08:10:00	4.82426	4.825364	4.8242601	9.9999999995937E-8
2021-09-26 08:15:00	4.82367	4.825245	4.8236701	9.9999999995937E-8
2021-09-26 08:20:00	4.82367	4.825013	4.8236701	9.9999999995937E-8
2021-09-26 08:25:00	4.82367	4.824723	4.8236701	9.9999999995937E-8
2021-09-26 08:30:00	4.82539	4.824605	4.8253901	9.9999999995937E-8
2021-09-26 08:35:00	4.82368	4.824487	4.8236801	9.9999999995937E-8
2021-09-26 08:40:00	4.82597	4.824485	4.8259701	9.9999999995937E-8
2021-09-26 08:45:00	4.82483	4.824426	4.8248301	9.9999999995937E-8
2021-09-26 08:50:00	4.82598	4.824653	4.8259801	9.9999999995937E-8
2021-09-26 08:55:00	4.82599	4.824711	4.8259901	9.9999999995937E-8
2021-09-26 09:00:00	4.82599	4.824884	4.8259901	9.9999999995937E-8
2021-09-26 09:05:00	4.82485	4.825002	4.8248501	9.9999999995937E-8
2021-09-26 09:10:00	4.82428	4.825063	4.8242801	9.9999999995937E-8
2021-09-26 09:15:00	4.82428	4.825124	4.8242801	9.9999999995937E-8
2021-09-26 09:20:00	4.82542	4.825127	4.8254201	9.9999999995937E-8
2021-09-26 09:25:00	4.82486	4.825245	4.8248601	9.9999999995937E-8
2021-09-26 09:30:00	4.82542	4.82519	4.8254201	9.9999999995937E-8
2021-09-26 09:35:00	4.82486	4.825193	4.8248601	9.9999999995937E-8
2021-09-26 09:40:00	4.82542	4.825137	4.8254201	9.9999999995937E-8
2021-09-26 09:45:00	4.82371	4.824909	4.8237101	9.9999999995937E-8
2021-09-26 09:50:00	4.82486	4.824796	4.8248601	9.9999999995937E-8
2021-09-26 09:55:00	4.82599	4.82491	4.8259901	9.9999999995937E-8
2021-09-26 10:00:00	4.82599	4.825081	4.8259901	9.9999999995937E-8
2021-09-26 10:05:00	4.82542	4.825195	4.8254201	9.9999999995937E-8
2021-09-26 10:10:00	4.82542	4.825195	4.8254201	9.9999999995937E-8
2021-09-26 10:15:00	4.82429	4.825138	4.8242901	9.9999999995937E-8
2021-09-26 10:20:00	4.82371	4.824967	4.8237101	9.9999999995937E-8
2021-09-26 10:25:00	4.82371	4.824852	4.8237101	9.9999999995937E-8
2021-09-26 10:30:00	4.82429	4.824739	4.8242901	9.9999999995937E-8
2021-09-26 10:35:00	4.82429	4.824797	4.8242901	9.9999999995937E-8
2021-09-26 10:40:00	4.82599	4.82491	4.8259901	9.9999999995937E-8
2021-09-26 10:45:00	4.82599	4.82491	4.8259901	9.9999999995937E-8
2021-09-26 10:50:00	4.82542	4.824853	4.8254201	9.9999999995937E-8
2021-09-26 10:55:00	4.82371	4.824682	4.8237101	9.9999999995937E-8
2021-09-26 11:00:00	4.82371	4.824511	4.8237101	9.9999999995937E-8
2021-09-26 11:05:00	4.82371	4.824453	4.8237101	9.9999999995937E-8
2021-09-26 11:10:00	4.82599	4.824681	4.8259901	9.9999999995937E-8
2021-09-26 11:15:00	4.82599	4.824909	4.8259901	9.9999999995937E-8
2021-09-26 11:20:00	4.82486	4.824966	4.8248601	9.9999999995937E-8
2021-09-26 11:25:00	4.82429	4.824966	4.8242901	9.9999999995937E-8
2021-09-26 11:30:00	4.82371	4.824738	4.8237101	9.9999999995937E-8
2021-09-26 11:35:00	4.82542	4.824681	4.8254201	9.9999999995937E-8
2021-09-26 11:40:00	4.82429	4.824568	4.8242901	9.9999999995937E-8
2021-09-26 11:45:00	4.82429	4.824626	4.8242901	9.9999999995937E-8
2021-09-26 11:50:00	4.82599	4.824854	4.8259901	9.9999999995937E-8
2021-09-26 11:55:00	4.82429	4.824912	4.8242901	9.9999999995937E-8
2021-09-26 12:00:00	4.82486	4.824799	4.8248601	9.9999999995937E-8
2021-09-26 12:05:00	4.82486	4.824686	4.8248601	9.9999999995937E-8
2021-09-26 12:10:00	4.82486	4.824686	4.8248601	9.9999999995937E-8
2021-09-26 12:15:00	4.82486	4.824743	4.8248601	9.9999999995937E-8
2021-09-26 12:20:00	4.82371	4.824743	4.8237101	9.9999999995937E-8
2021-09-26 12:25:00	4.82314	4.824515	4.8231401	9.9999999995937E-8
2021-09-26 12:30:00	4.82427	4.824513	4.8242701	9.9999999995937E-8
2021-09-26 12:35:00	4.82369	4.824453	4.8236901	9.9999999995937E-8
2021-09-26 12:40:00	4.82482	4.824336	4.8248201	9.9999999995937E-8
2021-09-26 12:45:00	4.8231	4.824217	4.8231001	9.9999999995937E-8
2021-09-26 12:50:00	4.82482	4.824213	4.8248201	9.9999999995937E-8
2021-09-26 12:55:00	4.82482	4.824209	4.8248201	9.9999999995937E-8
2021-09-26 13:00:00	4.82482	4.824205	4.8248201	9.9999999995937E-8
2021-09-26 13:05:00	4.82424	4.824143	4.8242401	9.9999999995937E-8
2021-09-26 13:10:00	4.82481	4.824253	4.8248101	9.9999999995937E-8
2021-09-26 13:15:00	4.82366	4.824305	4.8236601	9.9999999995937E-8
2021-09-26 13:20:00	4.8248	4.824358	4.8248001	9.9999999995937E-8
2021-09-26 13:25:00	4.82366	4.824355	4.8236601	9.9999999995937E-8
2021-09-26 13:30:00	4.82366	4.824239	4.8236601	9.9999999995937E-8
2021-09-26 13:35:00	4.82538	4.824467	4.8253801	9.9999999995937E-8
2021-09-26 13:40:00	4.82596	4.824581	4.8259601	9.9999999995937E-8
2021-09-26 13:45:00	4.82367	4.824466	4.8236701	9.9999999995937E-8
2021-09-26 13:50:00	4.82368	4.824352	4.8236801	9.9999999995937E-8
2021-09-26 13:55:00	4.82369	4.824297	4.8236901	9.9999999995937E-8
2021-09-26 14:00:00	4.82312	4.824128	4.8231201	9.9999999995937E-8
2021-09-26 14:05:00	4.82427	4.824189	4.8242701	9.9999999995937E-8
2021-09-26 14:10:00	4.82485	4.824194	4.8248501	9.9999999995937E-8
2021-09-26 14:15:00	4.82428	4.824256	4.8242801	9.9999999995937E-8
2021-09-26 14:20:00	4.82428	4.824318	4.8242801	9.9999999995937E-8
2021-09-26 14:25:00	4.82428	4.824208	4.8242801	9.9999999995937E-8
2021-09-26 14:30:00	4.82429	4.824041	4.8242901	9.9999999995937E-8
2021-09-26 14:35:00	4.82371	4.824045	4.8237101	9.9999999995937E-8
2021-09-26 14:40:00	4.82429	4.824106	4.8242901	9.9999999995937E-8
2021-09-26 14:45:00	4.82371	4.824108	4.8237101	9.9999999995937E-8
2021-09-26 14:50:00	4.82542	4.824338	4.8254201	9.9999999995937E-8
2021-09-26 14:55:00	4.82429	4.82434	4.8242901	9.9999999995937E-8
2021-09-26 15:00:00	4.82429	4.824284	4.8242901	9.9999999995937E-8
2021-09-26 15:05:00	4.82542	4.824398	4.8254201	9.9999999995937E-8
2021-09-26 15:10:00	4.82429	4.824399	4.8242901	9.9999999995937E-8
2021-09-26 15:15:00	4.82657	4.824628	4.8265701	9.9999999995937E-8
2021-09-26 15:20:00	4.82486	4.824685	4.8248601	9.9999999995937E-8
2021-09-26 15:25:00	4.82599	4.824913	4.8259901	9.9999999995937E-8
2021-09-26 15:30:00	4.82429	4.824913	4.8242901	9.9999999995937E-8
2021-09-26 15:35:00	4.82371	4.824913	4.8237101	9.9999999995937E-8
2021-09-26 15:40:00	4.82371	4.824742	4.8237101	9.9999999995937E-8
2021-09-26 15:45:00	4.82371	4.824684	4.8237101	9.9999999995937E-8
2021-09-26 15:50:00	4.82371	4.824626	4.8237101	9.9999999995937E-8
2021-09-26 15:55:00	4.82371	4.824455	4.8237101	9.9999999995937E-8
2021-09-26 16:00:00	4.82371	4.824397	4.8237101	9.9999999995937E-8
2021-09-26 16:05:00	4.82371	4.824111	4.8237101	9.9999999995937E-8
2021-09-26 16:10:00	4.82427	4.824052	4.8242701	9.9999999995937E-8
2021-09-26 16:15:00	4.82598	4.824051	4.8259801	9.9999999995937E-8
2021-09-26 16:20:00	4.8254	4.824162	4.8254001	9.9999999995937E-8
2021-09-26 16:25:00	4.82482	4.824273	4.8248201	9.9999999995937E-8
2021-09-26 16:30:00	4.82367	4.824269	4.8236701	9.9999999995937E-8
2021-09-26 16:35:00	4.82596	4.824494	4.8259601	9.9999999995937E-8
2021-09-26 16:40:00	4.82596	4.824719	4.8259601	9.9999999995937E-8
2021-09-26 16:45:00	4.82654	4.825002	4.8265401	9.9999999995937E-8
2021-09-26 16:50:00	4.82597	4.825228	4.8259701	9.9999999995937E-8
2021-09-26 16:55:00	4.82598	4.825455	4.8259801	9.9999999995937E-8
2021-09-26 17:00:00	4.82427	4.825455	4.8242701	9.9999999995937E-8
2021-09-26 17:05:00	4.82542	4.825399	4.8254201	9.9999999995937E-8
2021-09-26 17:10:00	4.82427	4.825286	4.8242701	9.9999999995937E-8
2021-09-26 17:15:00	4.82542	4.825346	4.8254201	9.9999999995937E-8
2021-09-26 17:20:00	4.82485	4.825464	4.8248501	9.9999999995937E-8
2021-09-26 17:25:00	4.82486	4.825354	4.8248601	9.9999999995937E-8
2021-09-26 17:30:00	4.82486	4.825244	4.8248601	9.9999999995937E-8
2021-09-26 17:35:00	4.82542	4.825132	4.8254201	9.9999999995937E-8
2021-09-26 17:40:00	4.82657	4.825192	4.8265701	9.9999999995937E-8
2021-09-26 17:45:00	4.82486	4.82508	4.8248601	9.9999999995937E-8
2021-09-26 17:50:00	4.82486	4.825139	4.8248601	9.9999999995937E-8
2021-09-26 17:55:00	4.82486	4.825083	4.8248601	9.9999999995937E-8
2021-09-26 18:00:00	4.82599	4.825255	4.8259901	9.9999999995937E-8
2021-09-26 18:05:00	4.82542	4.825255	4.8254201	9.9999999995937E-8
2021-09-26 18:10:00	4.82486	4.825256	4.8248601	9.9999999995937E-8
2021-09-26 18:15:00	4.82429	4.825199	4.8242901	9.9999999995937E-8
2021-09-26 18:20:00	4.82429	4.825142	4.8242901	9.9999999995937E-8
2021-09-26 18:25:00	4.82599	4.825199	4.8259901	9.9999999995937E-8
2021-09-26 18:30:00	4.82599	4.825141	4.8259901	9.9999999995937E-8
2021-09-26 18:35:00	4.82429	4.825084	4.8242901	9.9999999995937E-8
2021-09-26 18:40:00	4.82429	4.825027	4.8242901	9.9999999995937E-8
2021-09-26 18:45:00	4.82371	4.824912	4.8237101	9.9999999995937E-8
2021-09-26 18:50:00	4.82599	4.824912	4.8259901	9.9999999995937E-8
2021-09-26 18:55:00	4.82599	4.824969	4.8259901	9.9999999995937E-8
2021-09-26 19:00:00	4.82429	4.824912	4.8242901	9.9999999995937E-8
2021-09-26 19:05:00	4.82486	4.824969	4.8248601	9.9999999995937E-8
2021-09-26 19:10:00	4.82542	4.825082	4.8254201	9.9999999995937E-8
2021-09-26 19:15:00	4.82542	4.825025	4.8254201	9.9999999995937E-8
2021-09-26 19:20:00	4.82486	4.824912	4.8248601	9.9999999995937E-8
2021-09-26 19:25:00	4.82486	4.824969	4.8248601	9.9999999995937E-8
2021-09-26 19:30:00	4.82542	4.825082	4.8254201	9.9999999995937E-8
2021-09-26 19:35:00	4.82599	4.82531	4.8259901	9.9999999995937E-8
2021-09-26 19:40:00	4.82486	4.825197	4.8248601	9.9999999995937E-8
2021-09-26 19:45:00	4.82429	4.825027	4.8242901	9.9999999995937E-8
2021-09-26 19:50:00	4.82429	4.825027	4.8242901	9.9999999995937E-8
2021-09-26 19:55:00	4.82486	4.825027	4.8248601	9.9999999995937E-8
2021-09-26 20:00:00	4.82657	4.825142	4.8265701	9.9999999995937E-8
2021-09-26 20:05:00	4.82599	4.825199	4.8259901	9.9999999995937E-8
2021-09-26 20:10:00	4.82429	4.825142	4.8242901	9.9999999995937E-8
2021-09-26 20:15:00	4.82599	4.825255	4.8259901	9.9999999995937E-8
2021-09-26 20:20:00	4.82599	4.825312	4.8259901	9.9999999995937E-8
2021-09-26 20:25:00	4.82486	4.825199	4.8248601	9.9999999995937E-8
2021-09-26 20:30:00	4.82542	4.825255	4.8254201	9.9999999995937E-8
2021-09-26 20:35:00	4.82429	4.825255	4.8242901	9.9999999995937E-8
2021-09-26 20:40:00	4.82599	4.825425	4.8259901	9.9999999995937E-8
2021-09-26 20:45:00	4.82486	4.825425	4.8248601	9.9999999995937E-8
2021-09-26 20:50:00	4.82429	4.825197	4.8242901	9.9999999995937E-8
2021-09-26 20:55:00	4.82599	4.825197	4.8259901	9.9999999995937E-8
2021-09-26 21:00:00	4.82657	4.825425	4.8265701	9.9999999995937E-8
2021-09-26 21:05:00	4.82486	4.825312	4.8248601	9.9999999995937E-8
2021-09-26 21:10:00	4.82429	4.825142	4.8242901	9.9999999995937E-8
2021-09-26 21:15:00	4.82486	4.825142	4.8248601	9.9999999995937E-8
2021-09-26 21:20:00	4.82657	4.825257	4.8265701	9.9999999995937E-8
2021-09-26 21:25:00	4.82714	4.825542	4.8271401	9.9999999995937E-8
2021-09-26 21:30:00	4.82599	4.825542	4.8259901	9.9999999995937E-8
2021-09-26 21:35:00	4.82542	4.825598	4.8254201	9.9999999995937E-8
2021-09-26 21:40:00	4.82656	4.825825	4.8265601	9.9999999995937E-8
2021-09-26 21:45:00	4.82427	4.825653	4.8242701	9.9999999995937E-8
2021-09-26 21:50:00	4.82483	4.825479	4.8248301	9.9999999995937E-8
2021-09-26 21:55:00	4.82597	4.82559	4.8259701	9.9999999995937E-8
2021-09-26 22:00:00	4.82654	4.825815	4.8265401	9.9999999995937E-8
2021-09-26 22:05:00	4.82596	4.825925	4.8259601	9.9999999995937E-8
2021-09-26 22:10:00	4.82482	4.82575	4.8248201	9.9999999995937E-8
2021-09-26 22:15:00	4.82539	4.825575	4.8253901	9.9999999995937E-8
2021-09-26 22:20:00	4.82596	4.825572	4.8259601	9.9999999995937E-8
2021-09-26 22:25:00	4.82596	4.825626	4.8259601	9.9999999995937E-8
2021-09-26 22:30:00	4.82595	4.825565	4.8259501	9.9999999995937E-8
2021-09-26 22:35:00	4.8248	4.825618	4.8248001	9.9999999995937E-8
2021-09-26 22:40:00	4.8248	4.825615	4.8248001	9.9999999995937E-8
2021-09-26 22:45:00	4.82538	4.825556	4.8253801	9.9999999995937E-8
2021-09-26 22:50:00	4.82538	4.82544	4.8253801	9.9999999995937E-8
2021-09-26 22:55:00	4.8271	4.825554	4.8271001	9.9999999995937E-8
2021-09-26 23:00:00	4.82482	4.825554	4.8248201	9.9999999995937E-8
2021-09-26 23:05:00	4.82425	4.82544	4.8242501	9.9999999995937E-8
2021-09-26 23:10:00	4.82655	4.825499	4.8265501	9.9999999995937E-8
2021-09-26 23:15:00	4.82656	4.825559	4.8265601	9.9999999995937E-8
2021-09-26 23:20:00	4.82599	4.825563	4.8259901	9.9999999995937E-8
2021-09-26 23:25:00	4.82656	4.825739	4.8265601	9.9999999995937E-8
2021-09-26 23:30:00	4.82713	4.825972	4.8271301	9.9999999995937E-8
2021-09-26 23:35:00	4.82599	4.826033	4.8259901	9.9999999995937E-8
2021-09-26 23:40:00	4.82484	4.825979	4.8248401	9.9999999995937E-8
2021-09-26 23:45:00	4.8254	4.825809	4.8254001	9.9999999995937E-8
2021-09-26 23:50:00	4.82482	4.825809	4.8248201	9.9999999995937E-8
2021-09-26 23:55:00	4.82539	4.825923	4.8253901	9.9999999995937E-8
2021-09-27 00:00:00	4.82481	4.825749	4.8248101	9.9999999995937E-8
2021-09-27 00:05:00	4.82596	4.825689	4.8259601	9.9999999995937E-8
2021-09-27 00:10:00	4.82482	4.825572	4.8248201	9.9999999995937E-8
2021-09-27 00:15:00	4.82654	4.82557	4.8265401	9.9999999995937E-8
2021-09-27 00:20:00	4.82712	4.825569	4.8271201	9.9999999995937E-8
2021-09-27 00:25:00	4.82598	4.825568	4.8259801	9.9999999995937E-8
2021-09-27 00:30:00	4.82541	4.825625	4.8254101	9.9999999995937E-8
2021-09-27 00:35:00	4.82599	4.825684	4.8259901	9.9999999995937E-8
2021-09-27 00:40:00	4.82656	4.825858	4.8265601	9.9999999995937E-8
2021-09-27 00:45:00	4.82599	4.825918	4.8259901	9.9999999995937E-8
2021-09-27 00:50:00	4.82656	4.826093	4.8265601	9.9999999995937E-8
2021-09-27 00:55:00	4.82599	4.826096	4.8259901	9.9999999995937E-8
2021-09-27 01:00:00	4.82486	4.8261	4.8248601	9.9999999995937E-8
2021-09-27 01:05:00	4.82657	4.826103	4.8265701	9.9999999995937E-8
2021-09-27 01:10:00	4.82714	4.826105	4.8271401	9.9999999995937E-8
2021-09-27 01:15:00	4.82486	4.825993	4.8248601	9.9999999995937E-8
2021-09-27 01:20:00	4.82657	4.826109	4.8265701	9.9999999995937E-8
2021-09-27 01:25:00	4.82542	4.826052	4.8254201	9.9999999995937E-8
2021-09-27 01:30:00	4.82486	4.825882	4.8248601	9.9999999995937E-8
2021-09-27 01:35:00	4.82486	4.825769	4.8248601	9.9999999995937E-8
2021-09-27 01:40:00	4.82542	4.825655	4.8254201	9.9999999995937E-8
2021-09-27 01:45:00	4.82542	4.825598	4.8254201	9.9999999995937E-8
2021-09-27 01:50:00	4.82657	4.825769	4.8265701	9.9999999995937E-8
2021-09-27 01:55:00	4.82542	4.825654	4.8254201	9.9999999995937E-8
2021-09-27 02:00:00	4.82599	4.825539	4.8259901	9.9999999995937E-8
2021-09-27 02:05:00	4.82657	4.82571	4.8265701	9.9999999995937E-8
2021-09-27 02:10:00	4.82657	4.82571	4.8265701	9.9999999995937E-8
2021-09-27 02:15:00	4.82486	4.825654	4.8248601	9.9999999995937E-8
2021-09-27 02:20:00	4.82486	4.825654	4.8248601	9.9999999995937E-8
2021-09-27 02:25:00	4.82714	4.825882	4.8271401	9.9999999995937E-8
2021-09-27 02:30:00	4.82486	4.825826	4.8248601	9.9999999995937E-8
2021-09-27 02:35:00	4.82657	4.825941	4.8265701	9.9999999995937E-8
2021-09-27 02:40:00	4.82657	4.825941	4.8265701	9.9999999995937E-8
2021-09-27 02:45:00	4.82771	4.82617	4.8277101	9.9999999995937E-8
2021-09-27 02:50:00	4.82886	4.826457	4.8288601	9.9999999995937E-8
2021-09-27 02:55:00	4.82599	4.826399	4.8259901	9.9999999995937E-8
2021-09-27 03:00:00	4.82657	4.826399	4.8265701	9.9999999995937E-8
2021-09-27 03:05:00	4.82599	4.826512	4.8259901	9.9999999995937E-8
2021-09-27 03:10:00	4.82542	4.826568	4.8254201	9.9999999995937E-8
2021-09-27 03:15:00	4.82599	4.826453	4.8259901	9.9999999995937E-8
2021-09-27 03:20:00	4.82657	4.826624	4.8265701	9.9999999995937E-8
2021-09-27 03:25:00	4.82714	4.826681	4.8271401	9.9999999995937E-8
2021-09-27 03:30:00	4.82657	4.826681	4.8265701	9.9999999995937E-8
2021-09-27 03:35:00	4.82599	4.826509	4.8259901	9.9999999995937E-8
2021-09-27 03:40:00	4.82542	4.826165	4.8254201	9.9999999995937E-8
2021-09-27 03:45:00	4.82599	4.826165	4.8259901	9.9999999995937E-8
2021-09-27 03:50:00	4.82657	4.826165	4.8265701	9.9999999995937E-8
2021-09-27 03:55:00	4.82714	4.82628	4.8271401	9.9999999995937E-8
2021-09-27 04:00:00	4.82599	4.826337	4.8259901	9.9999999995937E-8
2021-09-27 04:05:00	4.82542	4.82628	4.8254201	9.9999999995937E-8
2021-09-27 04:10:00	4.82542	4.826165	4.8254201	9.9999999995937E-8
2021-09-27 04:15:00	4.82657	4.826108	4.8265701	9.9999999995937E-8
2021-09-27 04:20:00	4.82657	4.826108	4.8265701	9.9999999995937E-8
2021-09-27 04:25:00	4.82542	4.826051	4.8254201	9.9999999995937E-8
2021-09-27 04:30:00	4.82771	4.82628	4.8277101	9.9999999995937E-8
2021-09-27 04:35:00	4.82657	4.826338	4.8265701	9.9999999995937E-8
2021-09-27 04:40:00	4.82486	4.826167	4.8248601	9.9999999995937E-8
2021-09-27 04:45:00	4.82486	4.825939	4.8248601	9.9999999995937E-8
2021-09-27 04:50:00	4.82657	4.825997	4.8265701	9.9999999995937E-8
2021-09-27 04:55:00	4.82657	4.826112	4.8265701	9.9999999995937E-8
2021-09-27 05:00:00	4.82599	4.826169	4.8259901	9.9999999995937E-8
2021-09-27 05:05:00	4.82599	4.826111	4.8259901	9.9999999995937E-8
2021-09-27 05:10:00	4.82657	4.826111	4.8265701	9.9999999995937E-8
2021-09-27 05:15:00	4.82542	4.826111	4.8254201	9.9999999995937E-8
2021-09-27 05:20:00	4.82657	4.825997	4.8265701	9.9999999995937E-8
2021-09-27 05:25:00	4.83057	4.826397	4.8305701	9.9999999995937E-8
2021-09-27 05:30:00	4.84601	4.828512	4.8460101	9.9999999995937E-8
2021-09-27 05:35:00	4.85459	4.831485	4.8545901	9.9999999995937E-8
2021-09-27 05:40:00	4.84657	4.833485	4.8465701	9.9999999995937E-8
2021-09-27 05:45:00	4.83742	4.83457	4.8374201	9.9999999995937E-8
2021-09-27 05:50:00	4.83226	4.835197	4.8322601	9.9999999995937E-8
2021-09-27 05:55:00	4.82996	4.835594	4.8299601	9.9999999995937E-8
2021-09-27 06:00:00	4.82768	4.835705	4.8276801	9.9999999995937E-8
2021-09-27 06:05:00	4.82711	4.835874	4.8271101	9.9999999995937E-8
2021-09-27 06:10:00	4.82539	4.835756	4.8253901	9.9999999995937E-8
2021-09-27 06:15:00	4.82425	4.835124	4.8242501	9.9999999995937E-8
2021-09-27 06:20:00	4.82483	4.833006	4.8248301	9.9999999995937E-8
2021-09-27 06:25:00	4.8254	4.830087	4.8254001	9.9999999995937E-8
2021-09-27 06:30:00	4.82541	4.827971	4.8254101	9.9999999995937E-8
2021-09-27 06:35:00	4.82427	4.826656	4.8242701	9.9999999995937E-8
2021-09-27 06:40:00	4.82427	4.825857	4.8242701	9.9999999995937E-8
2021-09-27 06:45:00	4.82428	4.825289	4.8242801	9.9999999995937E-8
2021-09-27 06:50:00	4.82599	4.82512	4.8259901	9.9999999995937E-8
2021-09-27 06:55:00	4.83857	4.826266	4.8385701	9.9999999995937E-8
2021-09-27 07:00:00	4.8483	4.828557	4.8483001	9.9999999995937E-8
2021-09-27 07:05:00	4.85459	4.831591	4.8545901	9.9999999995937E-8
2021-09-27 07:10:00	4.85401	4.834509	4.8540101	9.9999999995937E-8
2021-09-27 07:15:00	4.85344	4.837313	4.8534401	9.9999999995937E-8
2021-09-27 07:20:00	4.85344	4.840116	4.8534401	9.9999999995937E-8
2021-09-27 07:25:00	4.85401	4.84309	4.8540101	9.9999999995937E-8
2021-09-27 07:30:00	4.85401	4.846064	4.8540101	9.9999999995937E-8
2021-09-27 07:35:00	4.85344	4.84898	4.8534401	9.9999999995937E-8
2021-09-27 07:40:00	4.85287	4.851668	4.8528701	9.9999999995937E-8
2021-09-27 07:45:00	4.8523	4.853041	4.8523001	9.9999999995937E-8
2021-09-27 07:50:00	4.85173	4.853384	4.8517301	9.9999999995937E-8
2021-09-27 07:55:00	4.85173	4.853098	4.8517301	9.9999999995937E-8
2021-09-27 08:00:00	4.85173	4.85287	4.8517301	9.9999999995937E-8
2021-09-27 08:05:00	4.85116	4.852642	4.8511601	9.9999999995937E-8
2021-09-27 08:10:00	4.84658	4.851956	4.8465801	9.9999999995937E-8
2021-09-27 08:15:00	4.84258	4.850813	4.8425801	9.9999999995937E-8
2021-09-27 08:20:00	4.84372	4.849784	4.8437201	9.9999999995937E-8
2021-09-27 08:25:00	4.84371	4.848811	4.8437101	9.9999999995937E-8
2021-09-27 08:30:00	4.84941	4.848465	4.8494101	9.9999999995937E-8
2021-09-27 08:35:00	4.8517	4.848405	4.8517001	9.9999999995937E-8
2021-09-27 08:40:00	4.85341	4.848573	4.8534101	9.9999999995937E-8
2021-09-27 08:45:00	4.85398	4.848798	4.8539801	9.9999999995937E-8
2021-09-27 08:50:00	4.85398	4.849023	4.8539801	9.9999999995937E-8
2021-09-27 08:55:00	4.85342	4.849249	4.8534201	9.9999999995937E-8
2021-09-27 09:00:00	4.85342	4.849933	4.8534201	9.9999999995937E-8
2021-09-27 09:05:00	4.84884	4.850559	4.8488401	9.9999999995937E-8
2021-09-27 09:10:00	4.84256	4.850443	4.8425601	9.9999999995937E-8
2021-09-27 09:15:00	4.84199	4.850271	4.8419901	9.9999999995937E-8
2021-09-27 09:20:00	4.84257	4.849587	4.8425701	9.9999999995937E-8
2021-09-27 09:25:00	4.84257	4.848674	4.8425701	9.9999999995937E-8
2021-09-27 09:30:00	4.846	4.847933	4.8460001	9.9999999995937E-8
2021-09-27 09:35:00	4.842	4.846735	4.8420001	9.9999999995937E-8
2021-09-27 09:40:00	4.84143	4.84548	4.8414301	9.9999999995937E-8
2021-09-27 09:45:00	4.84487	4.844625	4.8448701	9.9999999995937E-8
2021-09-27 09:50:00	4.84715	4.843998	4.8471501	9.9999999995937E-8
2021-09-27 09:55:00	4.8443	4.843544	4.8443001	9.9999999995937E-8
2021-09-27 10:00:00	4.83115	4.842403	4.8311501	9.9999999995937E-8
2021-09-27 10:05:00	4.82486	4.84069	4.8248601	9.9999999995937E-8
2021-09-27 10:10:00	4.82257	4.83869	4.8225701	9.9999999995937E-8
2021-09-27 10:15:00	4.82085	4.836518	4.8208501	9.9999999995937E-8
2021-09-27 10:20:00	4.82085	4.834003	4.8208501	9.9999999995937E-8
2021-09-27 10:25:00	4.81913	4.831716	4.8191301	9.9999999995937E-8
2021-09-27 10:30:00	4.8197	4.829543	4.8197001	9.9999999995937E-8
2021-09-27 10:35:00	4.82028	4.827084	4.8202801	9.9999999995937E-8
2021-09-27 10:40:00	4.8197	4.824339	4.8197001	9.9999999995937E-8
2021-09-27 10:45:00	4.81913	4.821822	4.8191301	9.9999999995937E-8
2021-09-27 10:50:00	4.81685	4.820392	4.8168501	9.9999999995937E-8
2021-09-27 10:55:00	4.82828	4.820734	4.8282801	9.9999999995937E-8
2021-09-27 11:00:00	4.834	4.821877	4.8340001	9.9999999995937E-8
2021-09-27 11:05:00	4.83915	4.823707	4.8391501	9.9999999995937E-8
2021-09-27 11:10:00	4.84315	4.825937	4.8431501	9.9999999995937E-8
2021-09-27 11:15:00	4.8483	4.828854	4.8483001	9.9999999995937E-8
2021-09-27 11:20:00	4.85002	4.831886	4.8500201	9.9999999995937E-8
2021-09-27 11:25:00	4.84658	4.834516	4.8465801	9.9999999995937E-8
2021-09-27 11:30:00	4.84258	4.836804	4.8425801	9.9999999995937E-8
2021-09-27 11:35:00	4.84144	4.839035	4.8414401	9.9999999995937E-8
2021-09-27 11:40:00	4.84201	4.841551	4.8420101	9.9999999995937E-8
2021-09-27 11:45:00	4.84201	4.842924	4.8420101	9.9999999995937E-8
2021-09-27 11:50:00	4.84086	4.84361	4.8408601	9.9999999995937E-8
2021-09-27 11:55:00	4.84258	4.843953	4.8425801	9.9999999995937E-8
2021-09-27 12:00:00	4.83972	4.84361	4.8397201	9.9999999995937E-8
2021-09-27 12:05:00	4.83972	4.842752	4.8397201	9.9999999995937E-8
2021-09-27 12:10:00	4.84086	4.841836	4.8408601	9.9999999995937E-8
2021-09-27 12:15:00	4.84029	4.841207	4.8402901	9.9999999995937E-8
2021-09-27 12:20:00	4.83744	4.840693	4.8374401	9.9999999995937E-8
2021-09-27 12:25:00	4.83801	4.84035	4.8380101	9.9999999995937E-8
2021-09-27 12:30:00	4.83685	4.839834	4.8368501	9.9999999995937E-8
2021-09-27 12:35:00	4.84256	4.839889	4.8425601	9.9999999995937E-8
2021-09-27 12:40:00	4.84255	4.840058	4.8425501	9.9999999995937E-8
2021-09-27 12:45:00	4.84254	4.840054	4.8425401	9.9999999995937E-8
2021-09-27 12:50:00	4.84254	4.840336	4.8425401	9.9999999995937E-8
2021-09-27 12:55:00	4.84254	4.840618	4.8425401	9.9999999995937E-8
2021-09-27 13:00:00	4.84598	4.84113	4.8459801	9.9999999995937E-8
2021-09-27 13:05:00	4.84826	4.841927	4.8482601	9.9999999995937E-8
2021-09-27 13:10:00	4.84713	4.842896	4.8471301	9.9999999995937E-8
2021-09-27 13:15:00	4.84485	4.84358	4.8448501	9.9999999995937E-8
2021-09-27 13:20:00	4.84827	4.844722	4.8482701	9.9999999995937E-8
2021-09-27 13:25:00	4.83512	4.843978	4.8351201	9.9999999995937E-8
2021-09-27 13:30:00	4.82826	4.842549	4.8282601	9.9999999995937E-8
2021-09-27 13:35:00	4.82367	4.840662	4.8236701	9.9999999995937E-8
2021-09-27 13:40:00	4.82366	4.838774	4.8236601	9.9999999995937E-8
2021-09-27 13:45:00	4.82138	4.836658	4.8213801	9.9999999995937E-8
2021-09-27 13:50:00	4.82139	4.834199	4.8213901	9.9999999995937E-8
2021-09-27 13:55:00	4.82139	4.831512	4.8213901	9.9999999995937E-8
2021-09-27 14:00:00	4.8214	4.828939	4.8214001	9.9999999995937E-8
2021-09-27 14:05:00	4.8214	4.826594	4.8214001	9.9999999995937E-8
2021-09-27 14:10:00	4.81969	4.823736	4.8196901	9.9999999995937E-8
2021-09-27 14:15:00	4.8214	4.822364	4.8214001	9.9999999995937E-8
2021-09-27 14:20:00	4.82141	4.821679	4.8214101	9.9999999995937E-8
2021-09-27 14:25:00	4.82141	4.821453	4.8214101	9.9999999995937E-8
2021-09-27 14:30:00	4.82371	4.821458	4.8237101	9.9999999995937E-8
2021-09-27 14:35:00	4.82371	4.821691	4.8237101	9.9999999995937E-8
2021-09-27 14:40:00	4.82314	4.821866	4.8231401	9.9999999995937E-8
2021-09-27 14:45:00	4.82371	4.822098	4.8237101	9.9999999995937E-8
2021-09-27 14:50:00	4.82314	4.822272	4.8231401	9.9999999995937E-8
2021-09-27 14:55:00	4.82371	4.822503	4.8237101	9.9999999995937E-8
2021-09-27 15:00:00	4.82429	4.822963	4.8242901	9.9999999995937E-8
2021-09-27 15:05:00	4.82371	4.823194	4.8237101	9.9999999995937E-8
2021-09-27 15:10:00	4.82314	4.823367	4.8231401	9.9999999995937E-8
2021-09-27 15:15:00	4.82371	4.823597	4.8237101	9.9999999995937E-8
2021-09-27 15:20:00	4.82371	4.823597	4.8237101	9.9999999995937E-8
2021-09-27 15:25:00	4.82486	4.823712	4.8248601	9.9999999995937E-8
2021-09-27 15:30:00	4.82486	4.823884	4.8248601	9.9999999995937E-8
2021-09-27 15:35:00	4.82486	4.823999	4.8248601	9.9999999995937E-8
2021-09-27 15:40:00	4.82486	4.824171	4.8248601	9.9999999995937E-8
2021-09-27 15:45:00	4.82599	4.824399	4.8259901	9.9999999995937E-8
2021-09-27 15:50:00	4.82599	4.824569	4.8259901	9.9999999995937E-8
2021-09-27 15:55:00	4.82657	4.824855	4.8265701	9.9999999995937E-8
2021-09-27 16:00:00	4.82599	4.82514	4.8259901	9.9999999995937E-8
2021-09-27 16:05:00	4.82599	4.825368	4.8259901	9.9999999995937E-8
2021-09-27 16:10:00	4.82542	4.825539	4.8254201	9.9999999995937E-8
2021-09-27 16:15:00	4.82599	4.825652	4.8259901	9.9999999995937E-8
2021-09-27 16:20:00	4.82599	4.825765	4.8259901	9.9999999995937E-8
2021-09-27 16:25:00	4.82599	4.825878	4.8259901	9.9999999995937E-8
2021-09-27 16:30:00	4.82486	4.825878	4.8248601	9.9999999995937E-8
2021-09-27 16:35:00	4.82714	4.825993	4.8271401	9.9999999995937E-8
2021-09-27 16:40:00	4.82599	4.825993	4.8259901	9.9999999995937E-8
2021-09-27 16:45:00	4.82657	4.825993	4.8265701	9.9999999995937E-8
2021-09-27 16:50:00	4.82714	4.826108	4.8271401	9.9999999995937E-8
2021-09-27 16:55:00	4.82714	4.826223	4.8271401	9.9999999995937E-8
2021-09-27 17:00:00	4.82714	4.826395	4.8271401	9.9999999995937E-8
2021-09-27 17:05:00	4.82657	4.826453	4.8265701	9.9999999995937E-8
2021-09-27 17:10:00	4.82828	4.826682	4.8282801	9.9999999995937E-8
2021-09-27 17:15:00	4.82771	4.826854	4.8277101	9.9999999995937E-8
2021-09-27 17:20:00	4.82657	4.827025	4.8265701	9.9999999995937E-8
2021-09-27 17:25:00	4.82771	4.827082	4.8277101	9.9999999995937E-8
2021-09-27 17:30:00	4.82771	4.827254	4.8277101	9.9999999995937E-8
2021-09-27 17:35:00	4.82542	4.827139	4.8254201	9.9999999995937E-8
2021-09-27 17:40:00	4.82656	4.827081	4.8265601	9.9999999995937E-8
2021-09-27 17:45:00	4.82769	4.827136	4.8276901	9.9999999995937E-8
2021-09-27 17:50:00	4.82883	4.827305	4.8288301	9.9999999995937E-8
2021-09-27 17:55:00	4.82826	4.827474	4.8282601	9.9999999995937E-8
2021-09-27 18:00:00	4.82825	4.827471	4.8282501	9.9999999995937E-8
2021-09-27 18:05:00	4.82882	4.827582	4.8288201	9.9999999995937E-8
2021-09-27 18:10:00	4.82768	4.827693	4.8276801	9.9999999995937E-8
2021-09-27 18:15:00	4.82769	4.827691	4.8276901	9.9999999995937E-8
2021-09-27 18:20:00	4.82712	4.827632	4.8271201	9.9999999995937E-8
2021-09-27 18:25:00	4.82712	4.827802	4.8271201	9.9999999995937E-8
2021-09-27 18:30:00	4.82883	4.828029	4.8288301	9.9999999995937E-8
2021-09-27 18:35:00	4.82884	4.828144	4.8288401	9.9999999995937E-8
2021-09-27 18:40:00	4.82827	4.828088	4.8282701	9.9999999995937E-8
2021-09-27 18:45:00	4.82885	4.828147	4.8288501	9.9999999995937E-8
2021-09-27 18:50:00	4.82828	4.82815	4.8282801	9.9999999995937E-8
2021-09-27 18:55:00	4.82885	4.828153	4.8288501	9.9999999995937E-8
2021-09-27 19:00:00	4.82943	4.828328	4.8294301	9.9999999995937E-8
2021-09-27 19:05:00	4.83057	4.828616	4.8305701	9.9999999995937E-8
2021-09-27 19:10:00	4.83	4.828904	4.8300001	9.9999999995937E-8
2021-09-27 19:15:00	4.82943	4.829135	4.8294301	9.9999999995937E-8
2021-09-27 19:20:00	4.82828	4.82908	4.8282801	9.9999999995937E-8
2021-09-27 19:25:00	4.82943	4.829139	4.8294301	9.9999999995937E-8
2021-09-27 19:30:00	4.83	4.829312	4.8300001	9.9999999995937E-8
2021-09-27 19:35:00	4.82886	4.829313	4.8288601	9.9999999995937E-8
2021-09-27 19:40:00	4.82943	4.829428	4.8294301	9.9999999995937E-8
2021-09-27 19:45:00	4.82943	4.829486	4.8294301	9.9999999995937E-8
2021-09-27 19:50:00	4.83057	4.8296	4.8305701	9.9999999995937E-8
2021-09-27 19:55:00	4.83057	4.8296	4.8305701	9.9999999995937E-8
2021-09-27 20:00:00	4.83057	4.829657	4.8305701	9.9999999995937E-8
2021-09-27 20:05:00	4.83057	4.829771	4.8305701	9.9999999995937E-8
2021-09-27 20:10:00	4.83286	4.830229	4.8328601	9.9999999995937E-8
2021-09-27 20:15:00	4.83115	4.830401	4.8311501	9.9999999995937E-8
2021-09-27 20:20:00	4.83057	4.830458	4.8305701	9.9999999995937E-8
2021-09-27 20:25:00	4.83	4.830572	4.8300001	9.9999999995937E-8
2021-09-27 20:30:00	4.82828	4.830457	4.8282801	9.9999999995937E-8
2021-09-27 20:35:00	4.82828	4.830342	4.8282801	9.9999999995937E-8
2021-09-27 20:40:00	4.82943	4.830228	4.8294301	9.9999999995937E-8
2021-09-27 20:45:00	4.82943	4.830114	4.8294301	9.9999999995937E-8
2021-09-27 20:50:00	4.83057	4.830114	4.8305701	9.9999999995937E-8
2021-09-27 20:55:00	4.83056	4.830113	4.8305601	9.9999999995937E-8
2021-09-27 21:00:00	4.83112	4.829939	4.8311201	9.9999999995937E-8
2021-09-27 21:05:00	4.8294	4.829764	4.8294001	9.9999999995937E-8
2021-09-27 21:10:00	4.83053	4.82976	4.8305301	9.9999999995937E-8
2021-09-27 21:15:00	4.83053	4.829813	4.8305301	9.9999999995937E-8
2021-09-27 21:20:00	4.83111	4.830096	4.8311101	9.9999999995937E-8
2021-09-27 21:25:00	4.83111	4.830379	4.8311101	9.9999999995937E-8
2021-09-27 21:30:00	4.83169	4.830605	4.8316901	9.9999999995937E-8
2021-09-27 21:35:00	4.82997	4.830659	4.8299701	9.9999999995937E-8
2021-09-27 21:40:00	4.83055	4.830657	4.8305501	9.9999999995937E-8
2021-09-27 21:45:00	4.83056	4.830657	4.8305601	9.9999999995937E-8
2021-09-27 21:50:00	4.83171	4.830716	4.8317101	9.9999999995937E-8
2021-09-27 21:55:00	4.83057	4.830833	4.8305701	9.9999999995937E-8
2021-09-27 22:00:00	4.82942	4.830722	4.8294201	9.9999999995937E-8
2021-09-27 22:05:00	4.83057	4.830726	4.8305701	9.9999999995937E-8
2021-09-27 22:10:00	4.83057	4.830672	4.8305701	9.9999999995937E-8
2021-09-27 22:15:00	4.83057	4.830618	4.8305701	9.9999999995937E-8
2021-09-27 22:20:00	4.83228	4.830677	4.8322801	9.9999999995937E-8
2021-09-27 22:25:00	4.83286	4.830966	4.8328601	9.9999999995937E-8
2021-09-27 22:30:00	4.83057	4.830968	4.8305701	9.9999999995937E-8
2021-09-27 22:35:00	4.83228	4.83114	4.8322801	9.9999999995937E-8
2021-09-27 22:40:00	4.83228	4.831197	4.8322801	9.9999999995937E-8
2021-09-27 22:45:00	4.83	4.83114	4.8300001	9.9999999995937E-8
2021-09-27 22:50:00	4.83172	4.83137	4.8317201	9.9999999995937E-8
2021-09-27 22:55:00	4.83115	4.831428	4.8311501	9.9999999995937E-8
2021-09-27 23:00:00	4.83057	4.831428	4.8305701	9.9999999995937E-8
2021-09-27 23:05:00	4.83172	4.831543	4.8317201	9.9999999995937E-8
2021-09-27 23:10:00	4.83172	4.831487	4.8317201	9.9999999995937E-8
2021-09-27 23:15:00	4.83172	4.831373	4.8317201	9.9999999995937E-8
2021-09-27 23:20:00	4.83172	4.831488	4.8317201	9.9999999995937E-8
2021-09-27 23:25:00	4.83172	4.831432	4.8317201	9.9999999995937E-8
2021-09-27 23:30:00	4.83057	4.831261	4.8305701	9.9999999995937E-8
2021-09-27 23:35:00	4.83115	4.831376	4.8311501	9.9999999995937E-8
2021-09-27 23:40:00	4.83172	4.831376	4.8317201	9.9999999995937E-8
2021-09-27 23:45:00	4.83057	4.831318	4.8305701	9.9999999995937E-8
2021-09-27 23:50:00	4.83115	4.831376	4.8311501	9.9999999995937E-8
2021-09-27 23:55:00	4.83228	4.831432	4.8322801	9.9999999995937E-8
2021-09-28 00:00:00	4.83114	4.831374	4.8311401	9.9999999995937E-8
2021-09-28 00:05:00	4.8317	4.831372	4.8317001	9.9999999995937E-8
2021-09-28 00:10:00	4.83169	4.831369	4.8316901	9.9999999995937E-8
2021-09-28 00:15:00	4.83225	4.831422	4.8322501	9.9999999995937E-8
2021-09-28 00:20:00	4.83168	4.831533	4.8316801	9.9999999995937E-8
2021-09-28 00:25:00	4.83168	4.831586	4.8316801	9.9999999995937E-8
2021-09-28 00:30:00	4.83225	4.831639	4.8322501	9.9999999995937E-8
2021-09-28 00:35:00	4.83054	4.831636	4.8305401	9.9999999995937E-8
2021-09-28 00:40:00	4.83226	4.831747	4.8322601	9.9999999995937E-8
2021-09-28 00:45:00	4.83227	4.831746	4.8322701	9.9999999995937E-8
2021-09-28 00:50:00	4.83054	4.831686	4.8305401	9.9999999995937E-8
2021-09-28 00:55:00	4.83225	4.831741	4.8322501	9.9999999995937E-8
2021-09-28 01:00:00	4.83225	4.831797	4.8322501	9.9999999995937E-8
2021-09-28 01:05:00	4.83282	4.831854	4.8328201	9.9999999995937E-8
2021-09-28 01:10:00	4.83167	4.831853	4.8316701	9.9999999995937E-8
2021-09-28 01:15:00	4.83167	4.831852	4.8316701	9.9999999995937E-8
2021-09-28 01:20:00	4.8311	4.831737	4.8311001	9.9999999995937E-8
2021-09-28 01:25:00	4.83111	4.831794	4.8311101	9.9999999995937E-8
2021-09-28 01:30:00	4.83169	4.831737	4.8316901	9.9999999995937E-8
2021-09-28 01:35:00	4.83169	4.831679	4.8316901	9.9999999995937E-8
2021-09-28 01:40:00	4.83169	4.831794	4.8316901	9.9999999995937E-8
2021-09-28 01:45:00	4.83168	4.831737	4.8316801	9.9999999995937E-8
2021-09-28 01:50:00	4.83168	4.83168	4.8316801	9.9999999995937E-8
2021-09-28 01:55:00	4.83224	4.831622	4.8322401	9.9999999995937E-8
2021-09-28 02:00:00	4.83052	4.831507	4.8305201	9.9999999995937E-8
2021-09-28 02:05:00	4.83224	4.831564	4.8322401	9.9999999995937E-8
2021-09-28 02:10:00	4.8311	4.831564	4.8311001	9.9999999995937E-8
2021-09-28 02:15:00	4.83225	4.831678	4.8322501	9.9999999995937E-8
2021-09-28 02:20:00	4.83283	4.831792	4.8328301	9.9999999995937E-8
2021-09-28 02:25:00	4.83227	4.83185	4.8322701	9.9999999995937E-8
2021-09-28 02:30:00	4.82941	4.831622	4.8294101	9.9999999995937E-8
2021-09-28 02:35:00	4.8317	4.831624	4.8317001	9.9999999995937E-8
2021-09-28 02:40:00	4.82999	4.831455	4.8299901	9.9999999995937E-8
2021-09-28 02:45:00	4.83057	4.831288	4.8305701	9.9999999995937E-8
2021-09-28 02:50:00	4.83114	4.83135	4.8311401	9.9999999995937E-8
2021-09-28 02:55:00	4.83172	4.831298	4.8317201	9.9999999995937E-8
2021-09-28 03:00:00	4.83172	4.83136	4.8317201	9.9999999995937E-8
2021-09-28 03:05:00	4.83172	4.831307	4.8317201	9.9999999995937E-8
2021-09-28 03:10:00	4.83115	4.831139	4.8311501	9.9999999995937E-8
2021-09-28 03:15:00	4.83115	4.831027	4.8311501	9.9999999995937E-8
2021-09-28 03:20:00	4.83172	4.831258	4.8317201	9.9999999995937E-8
2021-09-28 03:25:00	4.83057	4.831145	4.8305701	9.9999999995937E-8
2021-09-28 03:30:00	4.83057	4.831203	4.8305701	9.9999999995937E-8
2021-09-28 03:35:00	4.83115	4.831261	4.8311501	9.9999999995937E-8
2021-09-28 03:40:00	4.83228	4.831375	4.8322801	9.9999999995937E-8
2021-09-28 03:45:00	4.83172	4.831375	4.8317201	9.9999999995937E-8
2021-09-28 03:50:00	4.83228	4.831431	4.8322801	9.9999999995937E-8
2021-09-28 03:55:00	4.83286	4.831545	4.8328601	9.9999999995937E-8
2021-09-28 04:00:00	4.83286	4.831716	4.8328601	9.9999999995937E-8
2021-09-28 04:05:00	4.83115	4.831716	4.8311501	9.9999999995937E-8
2021-09-28 04:10:00	4.83172	4.831716	4.8317201	9.9999999995937E-8
2021-09-28 04:15:00	4.83172	4.831831	4.8317201	9.9999999995937E-8
2021-09-28 04:20:00	4.83285	4.832059	4.8328501	9.9999999995937E-8
2021-09-28 04:25:00	4.83227	4.832171	4.8322701	9.9999999995937E-8
2021-09-28 04:30:00	4.83225	4.832168	4.8322501	9.9999999995937E-8
2021-09-28 04:35:00	4.83281	4.832277	4.8328101	9.9999999995937E-8
2021-09-28 04:40:00	4.83165	4.832214	4.8316501	9.9999999995937E-8
2021-09-28 04:45:00	4.83165	4.832093	4.8316501	9.9999999995937E-8
2021-09-28 04:50:00	4.83279	4.832086	4.8327901	9.9999999995937E-8
2021-09-28 04:55:00	4.83107	4.832078	4.8310701	9.9999999995937E-8
2021-09-28 05:00:00	4.83222	4.832128	4.8322201	9.9999999995937E-8
2021-09-28 05:05:00	4.83052	4.832008	4.8305201	9.9999999995937E-8
2021-09-28 05:10:00	4.83109	4.831832	4.8310901	9.9999999995937E-8
2021-09-28 05:15:00	4.8311	4.831715	4.8311001	9.9999999995937E-8
2021-09-28 05:20:00	4.83168	4.831658	4.8316801	9.9999999995937E-8
2021-09-28 05:25:00	4.83169	4.831546	4.8316901	9.9999999995937E-8
2021-09-28 05:30:00	4.83227	4.831608	4.8322701	9.9999999995937E-8
2021-09-28 05:35:00	4.83228	4.831671	4.8322801	9.9999999995937E-8
2021-09-28 05:40:00	4.83171	4.831563	4.8317101	9.9999999995937E-8
2021-09-28 05:45:00	4.83171	4.831627	4.8317101	9.9999999995937E-8
2021-09-28 05:50:00	4.83057	4.831462	4.8305701	9.9999999995937E-8
2021-09-28 05:55:00	4.83115	4.831525	4.8311501	9.9999999995937E-8
2021-09-28 06:00:00	4.83172	4.831588	4.8317201	9.9999999995937E-8
2021-09-28 06:05:00	4.83228	4.831706	4.8322801	9.9999999995937E-8
2021-09-28 06:10:00	4.83172	4.83171	4.8317201	9.9999999995937E-8
2021-09-28 06:15:00	4.83115	4.831656	4.8311501	9.9999999995937E-8
2021-09-28 06:20:00	4.83	4.831429	4.8300001	9.9999999995937E-8
2021-09-28 06:25:00	4.83057	4.831258	4.8305701	9.9999999995937E-8
2021-09-28 06:30:00	4.83172	4.831259	4.8317201	9.9999999995937E-8
2021-09-28 06:35:00	4.83057	4.831145	4.8305701	9.9999999995937E-8
2021-09-28 06:40:00	4.83115	4.831203	4.8311501	9.9999999995937E-8
2021-09-28 06:45:00	4.83	4.831088	4.8300001	9.9999999995937E-8
2021-09-28 06:50:00	4.83057	4.830973	4.8305701	9.9999999995937E-8
2021-09-28 06:55:00	4.83057	4.830802	4.8305701	9.9999999995937E-8
2021-09-28 07:00:00	4.83057	4.830687	4.8305701	9.9999999995937E-8
2021-09-28 07:05:00	4.83115	4.830687	4.8311501	9.9999999995937E-8
2021-09-28 07:10:00	4.83228	4.830915	4.8322801	9.9999999995937E-8
2021-09-28 07:15:00	4.83228	4.831086	4.8322801	9.9999999995937E-8
2021-09-28 07:20:00	4.83228	4.831142	4.8322801	9.9999999995937E-8
2021-09-28 07:25:00	4.83172	4.831257	4.8317201	9.9999999995937E-8
2021-09-28 07:30:00	4.83228	4.83137	4.8322801	9.9999999995937E-8
2021-09-28 07:35:00	4.83057	4.831427	4.8305701	9.9999999995937E-8
2021-09-28 07:40:00	4.83057	4.831427	4.8305701	9.9999999995937E-8
2021-09-28 07:45:00	4.83057	4.831427	4.8305701	9.9999999995937E-8
2021-09-28 07:50:00	4.82943	4.831313	4.8294301	9.9999999995937E-8
2021-09-28 07:55:00	4.83057	4.831255	4.8305701	9.9999999995937E-8
2021-09-28 08:00:00	4.83228	4.831255	4.8322801	9.9999999995937E-8
2021-09-28 08:05:00	4.83115	4.831142	4.8311501	9.9999999995937E-8
2021-09-28 08:10:00	4.83286	4.8312	4.8328601	9.9999999995937E-8
2021-09-28 08:15:00	4.83057	4.831085	4.8305701	9.9999999995937E-8
2021-09-28 08:20:00	4.83115	4.830972	4.8311501	9.9999999995937E-8
2021-09-28 08:25:00	4.83228	4.831143	4.8322801	9.9999999995937E-8
2021-09-28 08:30:00	4.83056	4.831142	4.8305601	9.9999999995937E-8
2021-09-28 08:35:00	4.83169	4.831254	4.8316901	9.9999999995937E-8
2021-09-28 08:40:00	4.83168	4.831479	4.8316801	9.9999999995937E-8
2021-09-28 08:45:00	4.83053	4.831475	4.8305301	9.9999999995937E-8
2021-09-28 08:50:00	4.83053	4.8313	4.8305301	9.9999999995937E-8
2021-09-28 08:55:00	4.83053	4.831238	4.8305301	9.9999999995937E-8
2021-09-28 09:00:00	4.83054	4.831006	4.8305401	9.9999999995937E-8
2021-09-28 09:05:00	4.82997	4.830946	4.8299701	9.9999999995937E-8
2021-09-28 09:10:00	4.83169	4.831	4.8316901	9.9999999995937E-8
2021-09-28 09:15:00	4.83055	4.830827	4.8305501	9.9999999995937E-8
2021-09-28 09:20:00	4.8317	4.830941	4.8317001	9.9999999995937E-8
2021-09-28 09:25:00	4.82999	4.830771	4.8299901	9.9999999995937E-8
2021-09-28 09:30:00	4.82942	4.830545	4.8294201	9.9999999995937E-8
2021-09-28 09:35:00	4.82942	4.830434	4.8294201	9.9999999995937E-8
2021-09-28 09:40:00	4.82943	4.830324	4.8294301	9.9999999995937E-8
2021-09-28 09:45:00	4.83	4.830271	4.8300001	9.9999999995937E-8
2021-09-28 09:50:00	4.83057	4.830274	4.8305701	9.9999999995937E-8
2021-09-28 09:55:00	4.83057	4.830334	4.8305701	9.9999999995937E-8
2021-09-28 10:00:00	4.82828	4.829993	4.8282801	9.9999999995937E-8
2021-09-28 10:05:00	4.83057	4.829995	4.8305701	9.9999999995937E-8
2021-09-28 10:10:00	4.83115	4.82994	4.8311501	9.9999999995937E-8
2021-09-28 10:15:00	4.83057	4.829998	4.8305701	9.9999999995937E-8
2021-09-28 10:20:00	4.83057	4.830113	4.8305701	9.9999999995937E-8
2021-09-28 10:25:00	4.83	4.830171	4.8300001	9.9999999995937E-8
2021-09-28 10:30:00	4.82828	4.830056	4.8282801	9.9999999995937E-8
2021-09-28 10:35:00	4.83057	4.830113	4.8305701	9.9999999995937E-8
2021-09-28 10:40:00	4.83	4.830056	4.8300001	9.9999999995937E-8
2021-09-28 10:45:00	4.83	4.829999	4.8300001	9.9999999995937E-8
2021-09-28 10:50:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-28 10:55:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-28 11:00:00	4.83057	4.83017	4.8305701	9.9999999995937E-8
2021-09-28 11:05:00	4.82943	4.830056	4.8294301	9.9999999995937E-8
2021-09-28 11:10:00	4.83057	4.830056	4.8305701	9.9999999995937E-8
2021-09-28 11:15:00	4.83057	4.830113	4.8305701	9.9999999995937E-8
2021-09-28 11:20:00	4.83057	4.830342	4.8305701	9.9999999995937E-8
2021-09-28 11:25:00	4.83115	4.8304	4.8311501	9.9999999995937E-8
2021-09-28 11:30:00	4.83172	4.830572	4.8317201	9.9999999995937E-8
2021-09-28 11:35:00	4.82886	4.830458	4.8288601	9.9999999995937E-8
2021-09-28 11:40:00	4.83	4.830401	4.8300001	9.9999999995937E-8
2021-09-28 11:45:00	4.82943	4.830287	4.8294301	9.9999999995937E-8
2021-09-28 11:50:00	4.83057	4.830287	4.8305701	9.9999999995937E-8
2021-09-28 11:55:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 12:00:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 12:05:00	4.82886	4.83023	4.8288601	9.9999999995937E-8
2021-09-28 12:10:00	4.83057	4.83023	4.8305701	9.9999999995937E-8
2021-09-28 12:15:00	4.83057	4.830172	4.8305701	9.9999999995937E-8
2021-09-28 12:20:00	4.83057	4.830057	4.8305701	9.9999999995937E-8
2021-09-28 12:25:00	4.82885	4.830056	4.8288501	9.9999999995937E-8
2021-09-28 12:30:00	4.82998	4.830054	4.8299801	9.9999999995937E-8
2021-09-28 12:35:00	4.82997	4.830108	4.8299701	9.9999999995937E-8
2021-09-28 12:40:00	4.83054	4.830105	4.8305401	9.9999999995937E-8
2021-09-28 12:45:00	4.82939	4.829987	4.8293901	9.9999999995937E-8
2021-09-28 12:50:00	4.82825	4.829755	4.8282501	9.9999999995937E-8
2021-09-28 12:55:00	4.82882	4.829751	4.8288201	9.9999999995937E-8
2021-09-28 13:00:00	4.82939	4.829633	4.8293901	9.9999999995937E-8
2021-09-28 13:05:00	4.83054	4.82963	4.8305401	9.9999999995937E-8
2021-09-28 13:10:00	4.82826	4.829399	4.8282601	9.9999999995937E-8
2021-09-28 13:15:00	4.83055	4.829569	4.8305501	9.9999999995937E-8
2021-09-28 13:20:00	4.82941	4.829512	4.8294101	9.9999999995937E-8
2021-09-28 13:25:00	4.82884	4.829399	4.8288401	9.9999999995937E-8
2021-09-28 13:30:00	4.82942	4.829287	4.8294201	9.9999999995937E-8
2021-09-28 13:35:00	4.83057	4.829405	4.8305701	9.9999999995937E-8
2021-09-28 13:40:00	4.83	4.82958	4.8300001	9.9999999995937E-8
2021-09-28 13:45:00	4.82943	4.829641	4.8294301	9.9999999995937E-8
2021-09-28 13:50:00	4.83115	4.829817	4.8311501	9.9999999995937E-8
2021-09-28 13:55:00	4.82943	4.829706	4.8294301	9.9999999995937E-8
2021-09-28 14:00:00	4.82943	4.829823	4.8294301	9.9999999995937E-8
2021-09-28 14:05:00	4.83	4.829768	4.8300001	9.9999999995937E-8
2021-09-28 14:10:00	4.82943	4.82977	4.8294301	9.9999999995937E-8
2021-09-28 14:15:00	4.83057	4.829943	4.8305701	9.9999999995937E-8
2021-09-28 14:20:00	4.83115	4.830116	4.8311501	9.9999999995937E-8
2021-09-28 14:25:00	4.82943	4.830002	4.8294301	9.9999999995937E-8
2021-09-28 14:30:00	4.83115	4.830117	4.8311501	9.9999999995937E-8
2021-09-28 14:35:00	4.83057	4.830231	4.8305701	9.9999999995937E-8
2021-09-28 14:40:00	4.83057	4.830173	4.8305701	9.9999999995937E-8
2021-09-28 14:45:00	4.83057	4.830287	4.8305701	9.9999999995937E-8
2021-09-28 14:50:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 14:55:00	4.82885	4.830286	4.8288501	9.9999999995937E-8
2021-09-28 15:00:00	4.82999	4.830342	4.8299901	9.9999999995937E-8
2021-09-28 15:05:00	4.83055	4.83034	4.8305501	9.9999999995937E-8
2021-09-28 15:10:00	4.83054	4.830279	4.8305401	9.9999999995937E-8
2021-09-28 15:15:00	4.83111	4.830447	4.8311101	9.9999999995937E-8
2021-09-28 15:20:00	4.83111	4.830443	4.8311101	9.9999999995937E-8
2021-09-28 15:25:00	4.82939	4.830325	4.8293901	9.9999999995937E-8
2021-09-28 15:30:00	4.82882	4.83015	4.8288201	9.9999999995937E-8
2021-09-28 15:35:00	4.8294	4.830033	4.8294001	9.9999999995937E-8
2021-09-28 15:40:00	4.82883	4.829859	4.8288301	9.9999999995937E-8
2021-09-28 15:45:00	4.82883	4.829857	4.8288301	9.9999999995937E-8
2021-09-28 15:50:00	4.82941	4.829799	4.8294101	9.9999999995937E-8
2021-09-28 15:55:00	4.82941	4.829685	4.8294101	9.9999999995937E-8
2021-09-28 16:00:00	4.82942	4.829573	4.8294201	9.9999999995937E-8
2021-09-28 16:05:00	4.82942	4.829404	4.8294201	9.9999999995937E-8
2021-09-28 16:10:00	4.82942	4.829235	4.8294201	9.9999999995937E-8
2021-09-28 16:15:00	4.83	4.829296	4.8300001	9.9999999995937E-8
2021-09-28 16:20:00	4.83	4.829414	4.8300001	9.9999999995937E-8
2021-09-28 16:25:00	4.83172	4.829646	4.8317201	9.9999999995937E-8
2021-09-28 16:30:00	4.83172	4.829935	4.8317201	9.9999999995937E-8
2021-09-28 16:35:00	4.83057	4.830109	4.8305701	9.9999999995937E-8
2021-09-28 16:40:00	4.83057	4.830225	4.8305701	9.9999999995937E-8
2021-09-28 16:45:00	4.83057	4.830341	4.8305701	9.9999999995937E-8
2021-09-28 16:50:00	4.82999	4.830398	4.8299901	9.9999999995937E-8
2021-09-28 16:55:00	4.82826	4.830282	4.8282601	9.9999999995937E-8
2021-09-28 17:00:00	4.82709	4.830049	4.8270901	9.9999999995937E-8
2021-09-28 17:05:00	4.82879	4.829928	4.8287901	9.9999999995937E-8
2021-09-28 17:10:00	4.82935	4.829863	4.8293501	9.9999999995937E-8
2021-09-28 17:15:00	4.82935	4.829626	4.8293501	9.9999999995937E-8
2021-09-28 17:20:00	4.82878	4.829332	4.8287801	9.9999999995937E-8
2021-09-28 17:25:00	4.82936	4.829211	4.8293601	9.9999999995937E-8
2021-09-28 17:30:00	4.82937	4.829091	4.8293701	9.9999999995937E-8
2021-09-28 17:35:00	4.82995	4.829029	4.8299501	9.9999999995937E-8
2021-09-28 17:40:00	4.82939	4.828969	4.8293901	9.9999999995937E-8
2021-09-28 17:45:00	4.82996	4.829139	4.8299601	9.9999999995937E-8
2021-09-28 17:50:00	4.83112	4.829542	4.8311201	9.9999999995937E-8
2021-09-28 17:55:00	4.82941	4.829604	4.8294101	9.9999999995937E-8
2021-09-28 18:00:00	4.82941	4.82961	4.8294101	9.9999999995937E-8
2021-09-28 18:05:00	4.82999	4.829674	4.8299901	9.9999999995937E-8
2021-09-28 18:10:00	4.83114	4.82991	4.8311401	9.9999999995937E-8
2021-09-28 18:15:00	4.83057	4.830031	4.8305701	9.9999999995937E-8
2021-09-28 18:20:00	4.82885	4.829979	4.8288501	9.9999999995937E-8
2021-09-28 18:25:00	4.83057	4.830041	4.8305701	9.9999999995937E-8
2021-09-28 18:30:00	4.83172	4.830274	4.8317201	9.9999999995937E-8
2021-09-28 18:35:00	4.83057	4.830335	4.8305701	9.9999999995937E-8
2021-09-28 18:40:00	4.83057	4.83028	4.8305701	9.9999999995937E-8
2021-09-28 18:45:00	4.83057	4.830396	4.8305701	9.9999999995937E-8
2021-09-28 18:50:00	4.83115	4.83057	4.8311501	9.9999999995937E-8
2021-09-28 18:55:00	4.83057	4.830628	4.8305701	9.9999999995937E-8
2021-09-28 19:00:00	4.82943	4.830457	4.8294301	9.9999999995937E-8
2021-09-28 19:05:00	4.82943	4.830343	4.8294301	9.9999999995937E-8
2021-09-28 19:10:00	4.82828	4.830286	4.8282801	9.9999999995937E-8
2021-09-28 19:15:00	4.82828	4.830057	4.8282801	9.9999999995937E-8
2021-09-28 19:20:00	4.83057	4.829942	4.8305701	9.9999999995937E-8
2021-09-28 19:25:00	4.83057	4.829942	4.8305701	9.9999999995937E-8
2021-09-28 19:30:00	4.83057	4.829942	4.8305701	9.9999999995937E-8
2021-09-28 19:35:00	4.83172	4.830057	4.8317201	9.9999999995937E-8
2021-09-28 19:40:00	4.83172	4.830114	4.8317201	9.9999999995937E-8
2021-09-28 19:45:00	4.83057	4.830114	4.8305701	9.9999999995937E-8
2021-09-28 19:50:00	4.83	4.830171	4.8300001	9.9999999995937E-8
2021-09-28 19:55:00	4.82943	4.830171	4.8294301	9.9999999995937E-8
2021-09-28 20:00:00	4.82886	4.830229	4.8288601	9.9999999995937E-8
2021-09-28 20:05:00	4.83	4.830401	4.8300001	9.9999999995937E-8
2021-09-28 20:10:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 20:15:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 20:20:00	4.83057	4.830401	4.8305701	9.9999999995937E-8
2021-09-28 20:25:00	4.83057	4.830286	4.8305701	9.9999999995937E-8
2021-09-28 20:30:00	4.82943	4.830057	4.8294301	9.9999999995937E-8
2021-09-28 20:35:00	4.83115	4.830115	4.8311501	9.9999999995937E-8
2021-09-28 20:40:00	4.83057	4.830172	4.8305701	9.9999999995937E-8
2021-09-28 20:45:00	4.83057	4.830286	4.8305701	9.9999999995937E-8
2021-09-28 20:50:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-28 20:55:00	4.83	4.830457	4.8300001	9.9999999995937E-8
2021-09-28 21:00:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-28 21:05:00	4.83172	4.830572	4.8317201	9.9999999995937E-8
2021-09-28 21:10:00	4.83057	4.830572	4.8305701	9.9999999995937E-8
2021-09-28 21:15:00	4.83057	4.830572	4.8305701	9.9999999995937E-8
2021-09-28 21:20:00	4.83115	4.830744	4.8311501	9.9999999995937E-8
2021-09-28 21:25:00	4.83057	4.830686	4.8305701	9.9999999995937E-8
2021-09-28 21:30:00	4.83172	4.830801	4.8317201	9.9999999995937E-8
2021-09-28 21:35:00	4.83057	4.830801	4.8305701	9.9999999995937E-8
2021-09-28 21:40:00	4.83057	4.830801	4.8305701	9.9999999995937E-8
2021-09-28 21:45:00	4.83057	4.830858	4.8305701	9.9999999995937E-8
2021-09-28 21:50:00	4.83057	4.830858	4.8305701	9.9999999995937E-8
2021-09-28 21:55:00	4.83057	4.830743	4.8305701	9.9999999995937E-8
2021-09-28 22:00:00	4.83057	4.830743	4.8305701	9.9999999995937E-8
2021-09-28 22:05:00	4.83172	4.830858	4.8317201	9.9999999995937E-8
2021-09-28 22:10:00	4.83228	4.830971	4.8322801	9.9999999995937E-8
2021-09-28 22:15:00	4.83	4.830914	4.8300001	9.9999999995937E-8
2021-09-28 22:20:00	4.82886	4.830628	4.8288601	9.9999999995937E-8
2021-09-28 22:25:00	4.82943	4.830514	4.8294301	9.9999999995937E-8
2021-09-28 22:30:00	4.83057	4.830514	4.8305701	9.9999999995937E-8
2021-09-28 22:35:00	4.83	4.830457	4.8300001	9.9999999995937E-8
2021-09-28 22:40:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-28 22:45:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-28 22:50:00	4.83172	4.830572	4.8317201	9.9999999995937E-8
2021-09-28 22:55:00	4.83056	4.830456	4.8305601	9.9999999995937E-8
2021-09-28 23:00:00	4.83055	4.830283	4.8305501	9.9999999995937E-8
2021-09-28 23:05:00	4.83054	4.830337	4.8305401	9.9999999995937E-8
2021-09-28 23:10:00	4.83111	4.830562	4.8311101	9.9999999995937E-8
2021-09-28 23:15:00	4.83111	4.83073	4.8311101	9.9999999995937E-8
2021-09-28 23:20:00	4.83053	4.830726	4.8305301	9.9999999995937E-8
2021-09-28 23:25:00	4.83054	4.83078	4.8305401	9.9999999995937E-8
2021-09-28 23:30:00	4.83226	4.830949	4.8322601	9.9999999995937E-8
2021-09-28 23:35:00	4.83913	4.831805	4.8391301	9.9999999995937E-8
2021-09-28 23:40:00	4.83569	4.832202	4.8356901	9.9999999995937E-8
2021-09-28 23:45:00	4.83227	4.832373	4.8322701	9.9999999995937E-8
2021-09-28 23:50:00	4.83056	4.832374	4.8305601	9.9999999995937E-8
2021-09-28 23:55:00	4.82999	4.832319	4.8299901	9.9999999995937E-8
2021-09-29 00:00:00	4.83171	4.832379	4.8317101	9.9999999995937E-8
2021-09-29 00:05:00	4.82885	4.832153	4.8288501	9.9999999995937E-8
2021-09-29 00:10:00	4.83057	4.832157	4.8305701	9.9999999995937E-8
2021-09-29 00:15:00	4.82943	4.832046	4.8294301	9.9999999995937E-8
2021-09-29 00:20:00	4.82943	4.831763	4.8294301	9.9999999995937E-8
2021-09-29 00:25:00	4.82886	4.830736	4.8288601	9.9999999995937E-8
2021-09-29 00:30:00	4.83057	4.830224	4.8305701	9.9999999995937E-8
2021-09-29 00:35:00	4.83	4.829997	4.8300001	9.9999999995937E-8
2021-09-29 00:40:00	4.83	4.829941	4.8300001	9.9999999995937E-8
2021-09-29 00:45:00	4.83057	4.829999	4.8305701	9.9999999995937E-8
2021-09-29 00:50:00	4.83115	4.829943	4.8311501	9.9999999995937E-8
2021-09-29 00:55:00	4.83057	4.830115	4.8305701	9.9999999995937E-8
2021-09-29 01:00:00	4.82943	4.830001	4.8294301	9.9999999995937E-8
2021-09-29 01:05:00	4.83057	4.830115	4.8305701	9.9999999995937E-8
2021-09-29 01:10:00	4.83172	4.830344	4.8317201	9.9999999995937E-8
2021-09-29 01:15:00	4.83057	4.830515	4.8305701	9.9999999995937E-8
2021-09-29 01:20:00	4.83172	4.83063	4.8317201	9.9999999995937E-8
2021-09-29 01:25:00	4.83057	4.830687	4.8305701	9.9999999995937E-8
2021-09-29 01:30:00	4.82943	4.83063	4.8294301	9.9999999995937E-8
2021-09-29 01:35:00	4.83057	4.83063	4.8305701	9.9999999995937E-8
2021-09-29 01:40:00	4.82943	4.830458	4.8294301	9.9999999995937E-8
2021-09-29 01:45:00	4.83057	4.830458	4.8305701	9.9999999995937E-8
2021-09-29 01:50:00	4.83057	4.830572	4.8305701	9.9999999995937E-8
2021-09-29 01:55:00	4.83057	4.830572	4.8305701	9.9999999995937E-8
2021-09-29 02:00:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-29 02:05:00	4.83115	4.830515	4.8311501	9.9999999995937E-8
2021-09-29 02:10:00	4.82943	4.830286	4.8294301	9.9999999995937E-8
2021-09-29 02:15:00	4.83057	4.830286	4.8305701	9.9999999995937E-8
2021-09-29 02:20:00	4.83057	4.8304	4.8305701	9.9999999995937E-8
2021-09-29 02:25:00	4.83057	4.8304	4.8305701	9.9999999995937E-8
2021-09-29 02:30:00	4.83	4.830457	4.8300001	9.9999999995937E-8
2021-09-29 02:35:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-29 02:40:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-29 02:45:00	4.83057	4.830457	4.8305701	9.9999999995937E-8
2021-09-29 02:50:00	4.83	4.8304	4.8300001	9.9999999995937E-8
2021-09-29 02:55:00	4.83057	4.830342	4.8305701	9.9999999995937E-8
2021-09-29 03:00:00	4.83057	4.830456	4.8305701	9.9999999995937E-8
2021-09-29 03:05:00	4.83	4.830399	4.8300001	9.9999999995937E-8
2021-09-29 03:10:00	4.83	4.830342	4.8300001	9.9999999995937E-8
2021-09-29 03:15:00	4.82886	4.830171	4.8288601	9.9999999995937E-8
2021-09-29 03:20:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-29 03:25:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-29 03:30:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-29 03:35:00	4.83057	4.830228	4.8305701	9.9999999995937E-8
2021-09-29 03:40:00	4.83057	4.830285	4.8305701	9.9999999995937E-8
2021-09-29 03:45:00	4.82886	4.830114	4.8288601	9.9999999995937E-8
2021-09-29 03:50:00	4.82943	4.83	4.8294301	9.9999999995937E-8
2021-09-29 03:55:00	4.82886	4.829886	4.8288601	9.9999999995937E-8
2021-09-29 04:00:00	4.83057	4.829943	4.8305701	9.9999999995937E-8
2021-09-29 04:05:00	4.83	4.830057	4.8300001	9.9999999995937E-8
2021-09-29 04:10:00	4.82943	4.829943	4.8294301	9.9999999995937E-8
2021-09-29 04:15:00	4.83057	4.829943	4.8305701	9.9999999995937E-8
2021-09-29 04:20:00	4.82943	4.829829	4.8294301	9.9999999995937E-8
2021-09-29 04:25:00	4.83057	4.829829	4.8305701	9.9999999995937E-8
2021-09-29 04:30:00	4.83056	4.829828	4.8305601	9.9999999995937E-8
2021-09-29 04:35:00	4.83054	4.829996	4.8305401	9.9999999995937E-8
2021-09-29 04:40:00	4.83054	4.830107	4.8305401	9.9999999995937E-8
2021-09-29 04:45:00	4.83053	4.830274	4.8305301	9.9999999995937E-8
2021-09-29 04:50:00	4.83168	4.830385	4.8316801	9.9999999995937E-8
2021-09-29 04:55:00	4.83168	4.830553	4.8316801	9.9999999995937E-8
2021-09-29 05:00:00	4.83111	4.830721	4.8311101	9.9999999995937E-8
2021-09-29 05:05:00	4.83054	4.830718	4.8305401	9.9999999995937E-8
2021-09-29 05:10:00	4.83055	4.83083	4.8305501	9.9999999995937E-8
2021-09-29 05:15:00	4.83055	4.830828	4.8305501	9.9999999995937E-8
2021-09-29 05:20:00	4.83113	4.830885	4.8311301	9.9999999995937E-8
2021-09-29 05:25:00	4.83056	4.830887	4.8305601	9.9999999995937E-8
2021-09-29 05:30:00	4.82942	4.830775	4.8294201	9.9999999995937E-8
2021-09-29 05:35:00	4.83057	4.830779	4.8305701	9.9999999995937E-8
2021-09-29 05:40:00	4.83057	4.830668	4.8305701	9.9999999995937E-8
2021-09-29 05:45:00	4.84201	4.831701	4.8420101	9.9999999995937E-8
2021-09-29 05:50:00	4.85573	4.834163	4.8557301	9.9999999995937E-8
2021-09-29 05:55:00	4.8603	4.837139	4.8603001	9.9999999995937E-8
2021-09-29 06:00:00	4.8626	4.840344	4.8626001	9.9999999995937E-8
2021-09-29 06:05:00	4.8626	4.843549	4.8626001	9.9999999995937E-8
2021-09-29 06:10:00	4.8603	4.846466	4.8603001	9.9999999995937E-8
2021-09-29 06:15:00	4.85859	4.849269	4.8585901	9.9999999995937E-8
2021-09-29 06:20:00	4.85459	4.851786	4.8545901	9.9999999995937E-8
2021-09-29 06:25:00	4.84201	4.85293	4.8420101	9.9999999995937E-8
2021-09-29 06:30:00	4.83572	4.853445	4.8357201	9.9999999995937E-8
2021-09-29 06:35:00	4.84487	4.853731	4.8448701	9.9999999995937E-8
2021-09-29 06:40:00	4.85002	4.85316	4.8500201	9.9999999995937E-8
2021-09-29 06:45:00	4.85459	4.852589	4.8545901	9.9999999995937E-8
2021-09-29 06:50:00	4.85688	4.852017	4.8568801	9.9999999995937E-8
2021-09-29 06:55:00	4.85802	4.851559	4.8580201	9.9999999995937E-8
2021-09-29 07:00:00	4.85002	4.850531	4.8500201	9.9999999995937E-8
2021-09-29 07:05:00	4.83972	4.848644	4.8397201	9.9999999995937E-8
2021-09-29 07:10:00	4.83343	4.846528	4.8334301	9.9999999995937E-8
2021-09-29 07:15:00	4.83172	4.845499	4.8317201	9.9999999995937E-8
2021-09-29 07:20:00	4.82886	4.844813	4.8288601	9.9999999995937E-8
2021-09-29 07:25:00	4.82886	4.843212	4.8288601	9.9999999995937E-8
2021-09-29 07:30:00	4.82828	4.841038	4.8282801	9.9999999995937E-8
2021-09-29 07:35:00	4.82771	4.83835	4.8277101	9.9999999995937E-8
2021-09-29 07:40:00	4.82771	4.835433	4.8277101	9.9999999995937E-8
2021-09-29 07:45:00	4.82599	4.83223	4.8259901	9.9999999995937E-8
2021-09-29 07:50:00	4.82486	4.829714	4.8248601	9.9999999995937E-8
2021-09-29 07:55:00	4.82542	4.828284	4.8254201	9.9999999995937E-8
2021-09-29 08:00:00	4.82599	4.82754	4.8259901	9.9999999995937E-8
2021-09-29 08:05:00	4.83801	4.828169	4.8380101	9.9999999995937E-8
2021-09-29 08:10:00	4.83515	4.828798	4.8351501	9.9999999995937E-8
2021-09-29 08:15:00	4.83172	4.829084	4.8317201	9.9999999995937E-8
2021-09-29 08:20:00	4.82886	4.829142	4.8288601	9.9999999995937E-8
2021-09-29 08:25:00	4.82828	4.829199	4.8282801	9.9999999995937E-8
2021-09-29 08:30:00	4.82714	4.829142	4.8271401	9.9999999995937E-8
2021-09-29 08:35:00	4.82771	4.829314	4.8277101	9.9999999995937E-8
2021-09-29 08:40:00	4.82771	4.829599	4.8277101	9.9999999995937E-8
2021-09-29 08:45:00	4.82714	4.829771	4.8271401	9.9999999995937E-8
2021-09-29 08:50:00	4.83	4.830172	4.8300001	9.9999999995937E-8
2021-09-29 08:55:00	4.83115	4.829486	4.8311501	9.9999999995937E-8
2021-09-29 09:00:00	4.82771	4.828742	4.8277101	9.9999999995937E-8
2021-09-29 09:05:00	4.82599	4.828169	4.8259901	9.9999999995937E-8
2021-09-29 09:10:00	4.82599	4.827882	4.8259901	9.9999999995937E-8
2021-09-29 09:15:00	4.82657	4.827711	4.8265701	9.9999999995937E-8
2021-09-29 09:20:00	4.82657	4.827654	4.8265701	9.9999999995937E-8
2021-09-29 09:25:00	4.82714	4.827597	4.8271401	9.9999999995937E-8
2021-09-29 09:30:00	4.82828	4.827654	4.8282801	9.9999999995937E-8
2021-09-29 09:35:00	4.82599	4.827539	4.8259901	9.9999999995937E-8
2021-09-29 09:40:00	4.82714	4.827253	4.8271401	9.9999999995937E-8
2021-09-29 09:45:00	4.82771	4.826909	4.8277101	9.9999999995937E-8
2021-09-29 09:50:00	4.82657	4.826795	4.8265701	9.9999999995937E-8
2021-09-29 09:55:00	4.82828	4.827024	4.8282801	9.9999999995937E-8
2021-09-29 10:00:00	4.82657	4.827082	4.8265701	9.9999999995937E-8
2021-09-29 10:05:00	4.82886	4.827311	4.8288601	9.9999999995937E-8
2021-09-29 10:10:00	4.82771	4.827425	4.8277101	9.9999999995937E-8
2021-09-29 10:15:00	4.82657	4.827368	4.8265701	9.9999999995937E-8
2021-09-29 10:20:00	4.82542	4.827082	4.8254201	9.9999999995937E-8
2021-09-29 10:25:00	4.82542	4.827025	4.8254201	9.9999999995937E-8
2021-09-29 10:30:00	4.82486	4.826797	4.8248601	9.9999999995937E-8
2021-09-29 10:35:00	4.82599	4.826625	4.8259901	9.9999999995937E-8
2021-09-29 10:40:00	4.82657	4.826625	4.8265701	9.9999999995937E-8
2021-09-29 10:45:00	4.82885	4.826682	4.8288501	9.9999999995937E-8
2021-09-29 10:50:00	4.82884	4.826909	4.8288401	9.9999999995937E-8
2021-09-29 10:55:00	4.8397	4.827993	4.8397001	9.9999999995937E-8
2021-09-29 11:00:00	4.83626	4.828848	4.8362601	9.9999999995937E-8
2021-09-29 11:05:00	4.83397	4.829588	4.8339701	9.9999999995937E-8
2021-09-29 11:10:00	4.8334	4.830386	4.8334001	9.9999999995937E-8
2021-09-29 11:15:00	4.83397	4.831241	4.8339701	9.9999999995937E-8
2021-09-29 11:20:00	4.83283	4.832038	4.8328301	9.9999999995937E-8
2021-09-29 11:25:00	4.83283	4.832722	4.8328301	9.9999999995937E-8
2021-09-29 11:30:00	4.83284	4.833349	4.8328401	9.9999999995937E-8
2021-09-29 11:35:00	4.83341	4.833805	4.8334101	9.9999999995937E-8
2021-09-29 11:40:00	4.83285	4.834206	4.8328501	9.9999999995937E-8
2021-09-29 11:45:00	4.83342	4.833578	4.8334201	9.9999999995937E-8
2021-09-29 11:50:00	4.83342	4.833294	4.8334201	9.9999999995937E-8
2021-09-29 11:55:00	4.83399	4.833296	4.8339901	9.9999999995937E-8
2021-09-29 12:00:00	4.84029	4.833985	4.8402901	9.9999999995937E-8
2021-09-29 12:05:00	4.84601	4.835189	4.8460101	9.9999999995937E-8
2021-09-29 12:10:00	4.85916	4.837822	4.8591601	9.9999999995937E-8
2021-09-29 12:15:00	4.86659	4.841198	4.8665901	9.9999999995937E-8
2021-09-29 12:20:00	4.8706	4.844974	4.8706001	9.9999999995937E-8
2021-09-29 12:25:00	4.85802	4.847435	4.8580201	9.9999999995937E-8
2021-09-29 12:30:00	4.85631	4.849781	4.8563101	9.9999999995937E-8
2021-09-29 12:35:00	4.84944	4.851383	4.8494401	9.9999999995937E-8
2021-09-29 12:40:00	4.84315	4.852356	4.8431501	9.9999999995937E-8
2021-09-29 12:45:00	4.83972	4.852929	4.8397201	9.9999999995937E-8
2021-09-29 12:50:00	4.83801	4.852701	4.8380101	9.9999999995937E-8
2021-09-29 12:55:00	4.83686	4.851786	4.8368601	9.9999999995937E-8
2021-09-29 13:00:00	4.83515	4.849385	4.8351501	9.9999999995937E-8
2021-09-29 13:05:00	4.83515	4.846241	4.8351501	9.9999999995937E-8
2021-09-29 13:10:00	4.83629	4.84281	4.8362901	9.9999999995937E-8
2021-09-29 13:15:00	4.83629	4.840637	4.8362901	9.9999999995937E-8
2021-09-29 13:20:00	4.83515	4.838521	4.8351501	9.9999999995937E-8
2021-09-29 13:25:00	4.83515	4.837092	4.8351501	9.9999999995937E-8
2021-09-29 13:30:00	4.83515	4.836292	4.8351501	9.9999999995937E-8
2021-09-29 13:35:00	4.83515	4.835835	4.8351501	9.9999999995937E-8
2021-09-29 13:40:00	4.83572	4.835606	4.8357201	9.9999999995937E-8
2021-09-29 13:45:00	4.83629	4.835549	4.8362901	9.9999999995937E-8
2021-09-29 13:50:00	4.83744	4.835778	4.8374401	9.9999999995937E-8
2021-09-29 13:55:00	4.834	4.835663	4.8340001	9.9999999995937E-8
2021-09-29 14:00:00	4.83572	4.835606	4.8357201	9.9999999995937E-8
2021-09-29 14:05:00	4.83744	4.835721	4.8374401	9.9999999995937E-8
2021-09-29 14:10:00	4.83629	4.835835	4.8362901	9.9999999995937E-8
2021-09-29 14:15:00	4.83629	4.835949	4.8362901	9.9999999995937E-8
2021-09-29 14:20:00	4.83629	4.836063	4.8362901	9.9999999995937E-8
2021-09-29 14:25:00	4.83629	4.836177	4.8362901	9.9999999995937E-8
2021-09-29 14:30:00	4.83801	4.836406	4.8380101	9.9999999995937E-8
2021-09-29 14:35:00	4.83744	4.836521	4.8374401	9.9999999995937E-8
2021-09-29 14:40:00	4.83686	4.836463	4.8368601	9.9999999995937E-8
2021-09-29 14:45:00	4.83686	4.836749	4.8368601	9.9999999995937E-8
2021-09-29 14:50:00	4.83515	4.836692	4.8351501	9.9999999995937E-8
2021-09-29 14:55:00	4.83572	4.83652	4.8357201	9.9999999995937E-8
2021-09-29 15:00:00	4.83571	4.836462	4.8357101	9.9999999995937E-8
2021-09-29 15:05:00	4.83627	4.83646	4.8362701	9.9999999995937E-8
2021-09-29 15:10:00	4.83798	4.836629	4.8379801	9.9999999995937E-8
2021-09-29 15:15:00	4.83797	4.836797	4.8379701	9.9999999995937E-8
2021-09-29 15:20:00	4.83682	4.836678	4.8368201	9.9999999995937E-8
2021-09-29 15:25:00	4.83625	4.836559	4.8362501	9.9999999995937E-8
2021-09-29 15:30:00	4.83797	4.83667	4.8379701	9.9999999995937E-8
2021-09-29 15:35:00	4.83798	4.836782	4.8379801	9.9999999995937E-8
2021-09-29 15:40:00	4.83684	4.836951	4.8368401	9.9999999995937E-8
2021-09-29 15:45:00	4.83627	4.837006	4.8362701	9.9999999995937E-8
2021-09-29 15:50:00	4.83684	4.837119	4.8368401	9.9999999995937E-8
2021-09-29 15:55:00	4.838	4.837292	4.8380001	9.9999999995937E-8
2021-09-29 16:00:00	4.83857	4.837351	4.8385701	9.9999999995937E-8
2021-09-29 16:05:00	4.838	4.837354	4.8380001	9.9999999995937E-8
2021-09-29 16:10:00	4.83801	4.837473	4.8380101	9.9999999995937E-8
2021-09-29 16:15:00	4.83743	4.837591	4.8374301	9.9999999995937E-8
2021-09-29 16:20:00	4.83801	4.837595	4.8380101	9.9999999995937E-8
2021-09-29 16:25:00	4.83744	4.837541	4.8374401	9.9999999995937E-8
2021-09-29 16:30:00	4.83744	4.837601	4.8374401	9.9999999995937E-8
2021-09-29 16:35:00	4.83801	4.837775	4.8380101	9.9999999995937E-8
2021-09-29 16:40:00	4.83857	4.837948	4.8385701	9.9999999995937E-8
2021-09-29 16:45:00	4.83857	4.838005	4.8385701	9.9999999995937E-8
2021-09-29 16:50:00	4.83857	4.838005	4.8385701	9.9999999995937E-8
2021-09-29 16:55:00	4.83857	4.838062	4.8385701	9.9999999995937E-8
2021-09-29 17:00:00	4.838	4.838061	4.8380001	9.9999999995937E-8
2021-09-29 17:05:00	4.83971	4.838289	4.8397101	9.9999999995937E-8
2021-09-29 17:10:00	4.83683	4.838171	4.8368301	9.9999999995937E-8
2021-09-29 17:15:00	4.83797	4.838224	4.8379701	9.9999999995937E-8
2021-09-29 17:20:00	4.83969	4.838449	4.8396901	9.9999999995937E-8
2021-09-29 17:25:00	4.84026	4.838674	4.8402601	9.9999999995937E-8
2021-09-29 17:30:00	4.83854	4.838671	4.8385401	9.9999999995937E-8
2021-09-29 17:35:00	4.83855	4.838669	4.8385501	9.9999999995937E-8
2021-09-29 17:40:00	4.84084	4.838896	4.8408401	9.9999999995937E-8
2021-09-29 17:45:00	4.84026	4.839065	4.8402601	9.9999999995937E-8
2021-09-29 17:50:00	4.8391	4.839175	4.8391001	9.9999999995937E-8
2021-09-29 17:55:00	4.83908	4.839112	4.8390801	9.9999999995937E-8
2021-09-29 18:00:00	4.8385	4.839279	4.8385001	9.9999999995937E-8
2021-09-29 18:05:00	4.8362	4.839102	4.8362001	9.9999999995937E-8
2021-09-29 18:10:00	4.83964	4.839097	4.8396401	9.9999999995937E-8
2021-09-29 18:15:00	4.8385	4.838921	4.8385001	9.9999999995937E-8
2021-09-29 18:20:00	4.83851	4.838918	4.8385101	9.9999999995937E-8
2021-09-29 18:25:00	4.84022	4.839085	4.8402201	9.9999999995937E-8
2021-09-29 18:30:00	4.84022	4.839023	4.8402201	9.9999999995937E-8
2021-09-29 18:35:00	4.83964	4.838961	4.8396401	9.9999999995937E-8
2021-09-29 18:40:00	4.83851	4.838902	4.8385101	9.9999999995937E-8
2021-09-29 18:45:00	4.84022	4.839016	4.8402201	9.9999999995937E-8
2021-09-29 18:50:00	4.83851	4.839017	4.8385101	9.9999999995937E-8
2021-09-29 18:55:00	4.83852	4.839249	4.8385201	9.9999999995937E-8
2021-09-29 19:00:00	4.83967	4.839252	4.8396701	9.9999999995937E-8
2021-09-29 19:05:00	4.84026	4.839428	4.8402601	9.9999999995937E-8
2021-09-29 19:10:00	4.84026	4.839603	4.8402601	9.9999999995937E-8
2021-09-29 19:15:00	4.84084	4.839665	4.8408401	9.9999999995937E-8
2021-09-29 19:20:00	4.83855	4.839498	4.8385501	9.9999999995937E-8
2021-09-29 19:25:00	4.83968	4.839502	4.8396801	9.9999999995937E-8
2021-09-29 19:30:00	4.84025	4.839676	4.8402501	9.9999999995937E-8
2021-09-29 19:35:00	4.83853	4.839507	4.8385301	9.9999999995937E-8
2021-09-29 19:40:00	4.83853	4.839509	4.8385301	9.9999999995937E-8
2021-09-29 19:45:00	4.84083	4.83974	4.8408301	9.9999999995937E-8
2021-09-29 19:50:00	4.84026	4.839799	4.8402601	9.9999999995937E-8
2021-09-29 19:55:00	4.83912	4.839685	4.8391201	9.9999999995937E-8
2021-09-29 20:00:00	4.84084	4.839743	4.8408401	9.9999999995937E-8
2021-09-29 20:05:00	4.84141	4.8398	4.8414101	9.9999999995937E-8
2021-09-29 20:10:00	4.84027	4.839972	4.8402701	9.9999999995937E-8
2021-09-29 20:15:00	4.8397	4.839974	4.8397001	9.9999999995937E-8
2021-09-29 20:20:00	4.84027	4.839976	4.8402701	9.9999999995937E-8
2021-09-29 20:25:00	4.83912	4.840035	4.8391201	9.9999999995937E-8
2021-09-29 20:30:00	4.83796	4.839978	4.8379601	9.9999999995937E-8
2021-09-29 20:35:00	4.83854	4.839749	4.8385401	9.9999999995937E-8
2021-09-29 20:40:00	4.84025	4.839748	4.8402501	9.9999999995937E-8
2021-09-29 20:45:00	4.84083	4.839919	4.8408301	9.9999999995937E-8
2021-09-29 20:50:00	4.84084	4.839919	4.8408401	9.9999999995937E-8
2021-09-29 20:55:00	4.84027	4.839805	4.8402701	9.9999999995937E-8
2021-09-29 21:00:00	4.84084	4.839862	4.8408401	9.9999999995937E-8
2021-09-29 21:05:00	4.84084	4.839976	4.8408401	9.9999999995937E-8
2021-09-29 21:10:00	4.83857	4.839806	4.8385701	9.9999999995937E-8
2021-09-29 21:15:00	4.83857	4.839751	4.8385701	9.9999999995937E-8
2021-09-29 21:20:00	4.84143	4.840098	4.8414301	9.9999999995937E-8
2021-09-29 21:25:00	4.84086	4.84033	4.8408601	9.9999999995937E-8
2021-09-29 21:30:00	4.83971	4.840276	4.8397101	9.9999999995937E-8
2021-09-29 21:35:00	4.84086	4.840279	4.8408601	9.9999999995937E-8
2021-09-29 21:40:00	4.83972	4.840167	4.8397201	9.9999999995937E-8
2021-09-29 21:45:00	4.83857	4.839997	4.8385701	9.9999999995937E-8
2021-09-29 21:50:00	4.83915	4.839828	4.8391501	9.9999999995937E-8
2021-09-29 21:55:00	4.83915	4.839659	4.8391501	9.9999999995937E-8
2021-09-29 22:00:00	4.83972	4.839774	4.8397201	9.9999999995937E-8
2021-09-29 22:05:00	4.83915	4.839832	4.8391501	9.9999999995937E-8
2021-09-29 22:10:00	4.84029	4.839718	4.8402901	9.9999999995937E-8
2021-09-29 22:15:00	4.83857	4.839489	4.8385701	9.9999999995937E-8
2021-09-29 22:20:00	4.83915	4.839433	4.8391501	9.9999999995937E-8
2021-09-29 22:25:00	4.83857	4.839204	4.8385701	9.9999999995937E-8
2021-09-29 22:30:00	4.83857	4.839089	4.8385701	9.9999999995937E-8
2021-09-29 22:35:00	4.83857	4.839089	4.8385701	9.9999999995937E-8
2021-09-29 22:40:00	4.83915	4.839089	4.8391501	9.9999999995937E-8
2021-09-29 22:45:00	4.83857	4.839031	4.8385701	9.9999999995937E-8
2021-09-29 22:50:00	4.84029	4.839088	4.8402901	9.9999999995937E-8
2021-09-29 22:55:00	4.83915	4.839088	4.8391501	9.9999999995937E-8
2021-09-29 23:00:00	4.83915	4.838974	4.8391501	9.9999999995937E-8
2021-09-29 23:05:00	4.83915	4.839032	4.8391501	9.9999999995937E-8
2021-09-29 23:10:00	4.83972	4.839089	4.8397201	9.9999999995937E-8
2021-09-29 23:15:00	4.83915	4.839147	4.8391501	9.9999999995937E-8
2021-09-29 23:20:00	4.83915	4.839205	4.8391501	9.9999999995937E-8
2021-09-29 23:25:00	4.83857	4.839205	4.8385701	9.9999999995937E-8
2021-09-29 23:30:00	4.83857	4.839147	4.8385701	9.9999999995937E-8
2021-09-29 23:35:00	4.83972	4.839262	4.8397201	9.9999999995937E-8
2021-09-29 23:40:00	4.83915	4.839148	4.8391501	9.9999999995937E-8
2021-09-29 23:45:00	4.84029	4.839262	4.8402901	9.9999999995937E-8
2021-09-29 23:50:00	4.84085	4.839432	4.8408501	9.9999999995937E-8
2021-09-29 23:55:00	4.8397	4.839487	4.8397001	9.9999999995937E-8
2021-09-30 00:00:00	4.83912	4.839427	4.8391201	9.9999999995937E-8
2021-09-30 00:05:00	4.83911	4.839423	4.8391101	9.9999999995937E-8
2021-09-30 00:10:00	4.84026	4.839534	4.8402601	9.9999999995937E-8
2021-09-30 00:15:00	4.84026	4.839703	4.8402601	9.9999999995937E-8
2021-09-30 00:20:00	4.84254	4.8401	4.8425401	9.9999999995937E-8
2021-09-30 00:25:00	4.83969	4.840097	4.8396901	9.9999999995937E-8
2021-09-30 00:30:00	4.8397	4.840152	4.8397001	9.9999999995937E-8
2021-09-30 00:35:00	4.83913	4.840036	4.8391301	9.9999999995937E-8
2021-09-30 00:40:00	4.83971	4.839922	4.8397101	9.9999999995937E-8
2021-09-30 00:45:00	4.83971	4.839923	4.8397101	9.9999999995937E-8
2021-09-30 00:50:00	4.84028	4.840039	4.8402801	9.9999999995937E-8
2021-09-30 00:55:00	4.83971	4.840099	4.8397101	9.9999999995937E-8
2021-09-30 01:00:00	4.83914	4.839987	4.8391401	9.9999999995937E-8
2021-09-30 01:05:00	4.84028	4.839989	4.8402801	9.9999999995937E-8
2021-09-30 01:10:00	4.84085	4.83982	4.8408501	9.9999999995937E-8
2021-09-30 01:15:00	4.84084	4.839935	4.8408401	9.9999999995937E-8
2021-09-30 01:20:00	4.84084	4.840049	4.8408401	9.9999999995937E-8
2021-09-30 01:25:00	4.83969	4.840105	4.8396901	9.9999999995937E-8
2021-09-30 01:30:00	4.84083	4.840217	4.8408301	9.9999999995937E-8
2021-09-30 01:35:00	4.83854	4.8401	4.8385401	9.9999999995937E-8
2021-09-30 01:40:00	4.83912	4.839984	4.8391201	9.9999999995937E-8
2021-09-30 01:45:00	4.84084	4.840097	4.8408401	9.9999999995937E-8
2021-09-30 01:50:00	4.84027	4.84021	4.8402701	9.9999999995937E-8
2021-09-30 01:55:00	4.84084	4.840266	4.8408401	9.9999999995937E-8
2021-09-30 02:00:00	4.84027	4.840208	4.8402701	9.9999999995937E-8
2021-09-30 02:05:00	4.84028	4.840152	4.8402801	9.9999999995937E-8
2021-09-30 02:10:00	4.83857	4.839925	4.8385701	9.9999999995937E-8
2021-09-30 02:15:00	4.83971	4.839927	4.8397101	9.9999999995937E-8
2021-09-30 02:20:00	4.84086	4.83993	4.8408601	9.9999999995937E-8
2021-09-30 02:25:00	4.84029	4.840105	4.8402901	9.9999999995937E-8
2021-09-30 02:30:00	4.84029	4.840222	4.8402901	9.9999999995937E-8
2021-09-30 02:35:00	4.83915	4.840053	4.8391501	9.9999999995937E-8
2021-09-30 02:40:00	4.83972	4.839998	4.8397201	9.9999999995937E-8
2021-09-30 02:45:00	4.84029	4.839943	4.8402901	9.9999999995937E-8
2021-09-30 02:50:00	4.84029	4.839945	4.8402901	9.9999999995937E-8
2021-09-30 02:55:00	4.84029	4.839946	4.8402901	9.9999999995937E-8
2021-09-30 03:00:00	4.83972	4.840061	4.8397201	9.9999999995937E-8
2021-09-30 03:05:00	4.84086	4.840176	4.8408601	9.9999999995937E-8
2021-09-30 03:10:00	4.84029	4.840119	4.8402901	9.9999999995937E-8
2021-09-30 03:15:00	4.84086	4.840176	4.8408601	9.9999999995937E-8
2021-09-30 03:20:00	4.84086	4.840233	4.8408601	9.9999999995937E-8
2021-09-30 03:25:00	4.84144	4.840462	4.8414401	9.9999999995937E-8
2021-09-30 03:30:00	4.84029	4.840519	4.8402901	9.9999999995937E-8
2021-09-30 03:35:00	4.84144	4.840634	4.8414401	9.9999999995937E-8
2021-09-30 03:40:00	4.84144	4.840749	4.8414401	9.9999999995937E-8
2021-09-30 03:45:00	4.84086	4.840806	4.8408601	9.9999999995937E-8
2021-09-30 03:50:00	4.84144	4.840978	4.8414401	9.9999999995937E-8
2021-09-30 03:55:00	4.84086	4.840978	4.8408601	9.9999999995937E-8
2021-09-30 04:00:00	4.84029	4.840978	4.8402901	9.9999999995937E-8
2021-09-30 04:05:00	4.84029	4.840921	4.8402901	9.9999999995937E-8
2021-09-30 04:10:00	4.84086	4.840921	4.8408601	9.9999999995937E-8
2021-09-30 04:15:00	4.84086	4.840863	4.8408601	9.9999999995937E-8
2021-09-30 04:20:00	4.84201	4.841035	4.8420101	9.9999999995937E-8
2021-09-30 04:25:00	4.84086	4.840977	4.8408601	9.9999999995937E-8
2021-09-30 04:30:00	4.84029	4.840862	4.8402901	9.9999999995937E-8
2021-09-30 04:35:00	4.84086	4.840862	4.8408601	9.9999999995937E-8
2021-09-30 04:40:00	4.84144	4.840862	4.8414401	9.9999999995937E-8
2021-09-30 04:45:00	4.84086	4.840862	4.8408601	9.9999999995937E-8
2021-09-30 04:50:00	4.84086	4.840919	4.8408601	9.9999999995937E-8
2021-09-30 04:55:00	4.84086	4.840976	4.8408601	9.9999999995937E-8
2021-09-30 05:00:00	4.84086	4.840976	4.8408601	9.9999999995937E-8
2021-09-30 05:05:00	4.84086	4.840976	4.8408601	9.9999999995937E-8
2021-09-30 05:10:00	4.84201	4.840976	4.8420101	9.9999999995937E-8
2021-09-30 05:15:00	4.84086	4.840976	4.8408601	9.9999999995937E-8
2021-09-30 05:20:00	4.84144	4.841091	4.8414401	9.9999999995937E-8
2021-09-30 05:25:00	4.84144	4.841149	4.8414401	9.9999999995937E-8
2021-09-30 05:30:00	4.84086	4.841091	4.8408601	9.9999999995937E-8
2021-09-30 05:35:00	4.84144	4.841149	4.8414401	9.9999999995937E-8
2021-09-30 05:40:00	4.84487	4.84155	4.8448701	9.9999999995937E-8
2021-09-30 05:45:00	4.85973	4.843437	4.8597301	9.9999999995937E-8
2021-09-30 05:50:00	4.86488	4.845839	4.8648801	9.9999999995937E-8
2021-09-30 05:55:00	4.85973	4.847726	4.8597301	9.9999999995937E-8
2021-09-30 06:00:00	4.85002	4.848527	4.8500201	9.9999999995937E-8
2021-09-30 06:05:00	4.84487	4.848928	4.8448701	9.9999999995937E-8
2021-09-30 06:10:00	4.84201	4.848985	4.8420101	9.9999999995937E-8
2021-09-30 06:15:00	4.84086	4.848927	4.8408601	9.9999999995937E-8
2021-09-30 06:20:00	4.84029	4.84887	4.8402901	9.9999999995937E-8
2021-09-30 06:25:00	4.83972	4.848698	4.8397201	9.9999999995937E-8
2021-09-30 06:30:00	4.83857	4.848068	4.8385701	9.9999999995937E-8
2021-09-30 06:35:00	4.83857	4.845952	4.8385701	9.9999999995937E-8
2021-09-30 06:40:00	4.83857	4.843321	4.8385701	9.9999999995937E-8
2021-09-30 06:45:00	4.84029	4.841377	4.8402901	9.9999999995937E-8
2021-09-30 06:50:00	4.85859	4.842234	4.8585901	9.9999999995937E-8
2021-09-30 06:55:00	4.85059	4.842806	4.8505901	9.9999999995937E-8
2021-09-30 07:00:00	4.84544	4.843149	4.8454401	9.9999999995937E-8
2021-09-30 07:05:00	4.84201	4.843264	4.8420101	9.9999999995937E-8
2021-09-30 07:10:00	4.84144	4.843379	4.8414401	9.9999999995937E-8
2021-09-30 07:15:00	4.83857	4.843264	4.8385701	9.9999999995937E-8
2021-09-30 07:20:00	4.83744	4.843151	4.8374401	9.9999999995937E-8
2021-09-30 07:25:00	4.83686	4.84298	4.8368601	9.9999999995937E-8
2021-09-30 07:30:00	4.83572	4.842695	4.8357201	9.9999999995937E-8
2021-09-30 07:35:00	4.83629	4.842295	4.8362901	9.9999999995937E-8
2021-09-30 07:40:00	4.83457	4.839893	4.8345701	9.9999999995937E-8
2021-09-30 07:45:00	4.83629	4.838463	4.8362901	9.9999999995937E-8
2021-09-30 07:50:00	4.83629	4.837548	4.8362901	9.9999999995937E-8
2021-09-30 07:55:00	4.83629	4.836976	4.8362901	9.9999999995937E-8
2021-09-30 08:00:00	4.83515	4.836347	4.8351501	9.9999999995937E-8
2021-09-30 08:05:00	4.834	4.83589	4.8340001	9.9999999995937E-8
2021-09-30 08:10:00	4.84201	4.836347	4.8420101	9.9999999995937E-8
2021-09-30 08:15:00	4.85516	4.838177	4.8551601	9.9999999995937E-8
2021-09-30 08:20:00	4.85973	4.840578	4.8597301	9.9999999995937E-8
2021-09-30 08:25:00	4.8603	4.842979	4.8603001	9.9999999995937E-8
2021-09-30 08:30:00	4.86488	4.84601	4.8648801	9.9999999995937E-8
2021-09-30 08:35:00	4.86431	4.848812	4.8643101	9.9999999995937E-8
2021-09-30 08:40:00	4.8626	4.851443	4.8626001	9.9999999995937E-8
2021-09-30 08:45:00	4.86431	4.854245	4.8643101	9.9999999995937E-8
2021-09-30 08:50:00	4.86545	4.857275	4.8654501	9.9999999995937E-8
2021-09-30 08:55:00	4.86488	4.860363	4.8648801	9.9999999995937E-8
2021-09-30 09:00:00	4.86374	4.862536	4.8637401	9.9999999995937E-8
2021-09-30 09:05:00	4.86317	4.863337	4.8631701	9.9999999995937E-8
2021-09-30 09:10:00	4.86088	4.863452	4.8608801	9.9999999995937E-8
2021-09-30 09:15:00	4.85973	4.863395	4.8597301	9.9999999995937E-8
2021-09-30 09:20:00	4.85858	4.862765	4.8585801	9.9999999995937E-8
2021-09-30 09:25:00	4.85858	4.862192	4.8585801	9.9999999995937E-8
2021-09-30 09:30:00	4.85399	4.861331	4.8539901	9.9999999995937E-8
2021-09-30 09:35:00	4.85569	4.860469	4.8556901	9.9999999995937E-8
2021-09-30 09:40:00	4.85798	4.859722	4.8579801	9.9999999995937E-8
2021-09-30 09:45:00	4.86027	4.859261	4.8602701	9.9999999995937E-8
2021-09-30 09:50:00	4.86141	4.859028	4.8614101	9.9999999995937E-8
2021-09-30 09:55:00	4.85913	4.858624	4.8591301	9.9999999995937E-8
2021-09-30 10:00:00	4.84941	4.857477	4.8494101	9.9999999995937E-8
2021-09-30 10:05:00	4.84027	4.855531	4.8402701	9.9999999995937E-8
2021-09-30 10:10:00	4.83627	4.8533	4.8362701	9.9999999995937E-8
2021-09-30 10:15:00	4.83456	4.850898	4.8345601	9.9999999995937E-8
2021-09-30 10:20:00	4.83342	4.848841	4.8334201	9.9999999995937E-8
2021-09-30 10:25:00	4.83228	4.8465	4.8322801	9.9999999995937E-8
2021-09-30 10:30:00	4.83457	4.844159	4.8345701	9.9999999995937E-8
2021-09-30 10:35:00	4.83228	4.84136	4.8322801	9.9999999995937E-8
2021-09-30 10:40:00	4.83172	4.838391	4.8317201	9.9999999995937E-8
2021-09-30 10:45:00	4.83115	4.835593	4.8311501	9.9999999995937E-8
2021-09-30 10:50:00	4.83172	4.833824	4.8317201	9.9999999995937E-8
2021-09-30 10:55:00	4.83172	4.832969	4.8317201	9.9999999995937E-8
2021-09-30 11:00:00	4.83057	4.832399	4.8305701	9.9999999995937E-8
2021-09-30 11:05:00	4.83115	4.832058	4.8311501	9.9999999995937E-8
2021-09-30 11:10:00	4.83115	4.831831	4.8311501	9.9999999995937E-8
2021-09-30 11:15:00	4.83286	4.831889	4.8328601	9.9999999995937E-8
2021-09-30 11:20:00	4.83172	4.831604	4.8317201	9.9999999995937E-8
2021-09-30 11:25:00	4.83972	4.832348	4.8397201	9.9999999995937E-8
2021-09-30 11:30:00	4.85173	4.834349	4.8517301	9.9999999995937E-8
2021-09-30 11:35:00	4.85916	4.83715	4.8591601	9.9999999995937E-8
2021-09-30 11:40:00	4.86202	4.84018	4.8620201	9.9999999995937E-8
2021-09-30 11:45:00	4.86145	4.843153	4.8614501	9.9999999995937E-8
2021-09-30 11:50:00	4.85745	4.845841	4.8574501	9.9999999995937E-8
2021-09-30 11:55:00	4.84544	4.84727	4.8454401	9.9999999995937E-8
2021-09-30 12:00:00	4.85516	4.849671	4.8551601	9.9999999995937E-8
2021-09-30 12:05:00	4.85745	4.85213	4.8574501	9.9999999995937E-8
2021-09-30 12:10:00	4.85631	4.854589	4.8563101	9.9999999995937E-8
2021-09-30 12:15:00	4.86088	4.856705	4.8608801	9.9999999995937E-8
2021-09-30 12:20:00	4.86317	4.857849	4.8631701	9.9999999995937E-8
2021-09-30 12:25:00	4.86774	4.858707	4.8677401	9.9999999995937E-8
2021-09-30 12:30:00	4.86488	4.858993	4.8648801	9.9999999995937E-8
2021-09-30 12:35:00	4.86545	4.859393	4.8654501	9.9999999995937E-8
2021-09-30 12:40:00	4.86602	4.86025	4.8660201	9.9999999995937E-8
2021-09-30 12:45:00	4.85916	4.861622	4.8591601	9.9999999995937E-8
2021-09-30 12:50:00	4.8523	4.861336	4.8523001	9.9999999995937E-8
2021-09-30 12:55:00	4.84944	4.860535	4.8494401	9.9999999995937E-8
2021-09-30 13:00:00	4.84773	4.859677	4.8477301	9.9999999995937E-8
2021-09-30 13:05:00	4.84544	4.858133	4.8454401	9.9999999995937E-8
2021-09-30 13:10:00	4.84544	4.85636	4.8454401	9.9999999995937E-8
2021-09-30 13:15:00	4.84544	4.85413	4.8454401	9.9999999995937E-8
2021-09-30 13:20:00	4.84658	4.8523	4.8465801	9.9999999995937E-8
2021-09-30 13:25:00	4.84601	4.850356	4.8460101	9.9999999995937E-8
2021-09-30 13:30:00	4.84544	4.848298	4.8454401	9.9999999995937E-8
2021-09-30 13:35:00	4.84544	4.846926	4.8454401	9.9999999995937E-8
2021-09-30 13:40:00	4.84544	4.84624	4.8454401	9.9999999995937E-8
2021-09-30 13:45:00	4.84544	4.84584	4.8454401	9.9999999995937E-8
2021-09-30 13:50:00	4.84544	4.845611	4.8454401	9.9999999995937E-8
2021-09-30 13:55:00	4.84487	4.845554	4.8448701	9.9999999995937E-8
2021-09-30 14:00:00	4.84544	4.845554	4.8454401	9.9999999995937E-8
2021-09-30 14:05:00	4.84544	4.845554	4.8454401	9.9999999995937E-8
2021-09-30 14:10:00	4.84544	4.84544	4.8454401	9.9999999995937E-8
2021-09-30 14:15:00	4.84658	4.845497	4.8465801	9.9999999995937E-8
2021-09-30 14:20:00	4.84601	4.845554	4.8460101	9.9999999995937E-8
2021-09-30 14:25:00	4.84601	4.845611	4.8460101	9.9999999995937E-8
2021-09-30 14:30:00	4.84773	4.84584	4.8477301	9.9999999995937E-8
2021-09-30 14:35:00	4.84715	4.846011	4.8471501	9.9999999995937E-8
2021-09-30 14:40:00	4.84773	4.84624	4.8477301	9.9999999995937E-8
2021-09-30 14:45:00	4.84715	4.846468	4.8471501	9.9999999995937E-8
2021-09-30 14:50:00	4.84773	4.846697	4.8477301	9.9999999995937E-8
2021-09-30 14:55:00	4.84601	4.846754	4.8460101	9.9999999995937E-8
2021-09-30 15:00:00	4.84773	4.846983	4.8477301	9.9999999995937E-8
2021-09-30 15:05:00	4.84715	4.84704	4.8471501	9.9999999995937E-8
2021-09-30 15:10:00	4.84773	4.847212	4.8477301	9.9999999995937E-8
2021-09-30 15:15:00	4.84773	4.847384	4.8477301	9.9999999995937E-8
2021-09-30 15:20:00	4.84658	4.847269	4.8465801	9.9999999995937E-8
2021-09-30 15:25:00	4.84773	4.847327	4.8477301	9.9999999995937E-8
2021-09-30 15:30:00	4.84773	4.847327	4.8477301	9.9999999995937E-8
2021-09-30 15:35:00	4.84887	4.847499	4.8488701	9.9999999995937E-8
2021-09-30 15:40:00	4.84773	4.847499	4.8477301	9.9999999995937E-8
2021-09-30 15:45:00	4.85002	4.8479	4.8500201	9.9999999995937E-8
2021-09-30 15:50:00	4.84944	4.848071	4.8494401	9.9999999995937E-8
2021-09-30 15:55:00	4.85002	4.848358	4.8500201	9.9999999995937E-8
2021-09-30 16:00:00	4.85002	4.848587	4.8500201	9.9999999995937E-8
2021-09-30 16:05:00	4.84773	4.848587	4.8477301	9.9999999995937E-8
2021-09-30 16:10:00	4.8483	4.848759	4.8483001	9.9999999995937E-8
2021-09-30 16:15:00	4.84944	4.84893	4.8494401	9.9999999995937E-8
2021-09-30 16:20:00	4.85002	4.849159	4.8500201	9.9999999995937E-8
2021-09-30 16:25:00	4.8483	4.849102	4.8483001	9.9999999995937E-8
2021-09-30 16:30:00	4.85116	4.849445	4.8511601	9.9999999995937E-8
2021-09-30 16:35:00	4.85002	4.849445	4.8500201	9.9999999995937E-8
2021-09-30 16:40:00	4.84944	4.849445	4.8494401	9.9999999995937E-8
2021-09-30 16:45:00	4.84773	4.849216	4.8477301	9.9999999995937E-8
2021-09-30 16:50:00	4.84944	4.849158	4.8494401	9.9999999995937E-8
2021-09-30 16:55:00	4.85002	4.849387	4.8500201	9.9999999995937E-8
2021-09-30 17:00:00	4.85002	4.849559	4.8500201	9.9999999995937E-8
2021-09-30 17:05:00	4.85059	4.849674	4.8505901	9.9999999995937E-8
2021-09-30 17:10:00	4.85059	4.849731	4.8505901	9.9999999995937E-8
2021-09-30 17:15:00	4.85116	4.850017	4.8511601	9.9999999995937E-8
2021-09-30 17:20:00	4.85002	4.849903	4.8500201	9.9999999995937E-8
2021-09-30 17:25:00	4.85059	4.84996	4.8505901	9.9999999995937E-8
2021-09-30 17:30:00	4.85459	4.850475	4.8545901	9.9999999995937E-8
2021-09-30 17:35:00	4.8523	4.850932	4.8523001	9.9999999995937E-8
2021-09-30 17:40:00	4.85173	4.851161	4.8517301	9.9999999995937E-8
2021-09-30 17:45:00	4.85116	4.851275	4.8511601	9.9999999995937E-8
2021-09-30 17:50:00	4.85173	4.851446	4.8517301	9.9999999995937E-8
2021-09-30 17:55:00	4.8523	4.851617	4.8523001	9.9999999995937E-8
2021-09-30 18:00:00	4.85173	4.851731	4.8517301	9.9999999995937E-8
2021-09-30 18:05:00	4.85344	4.851959	4.8534401	9.9999999995937E-8
2021-09-30 18:10:00	4.85287	4.852244	4.8528701	9.9999999995937E-8
2021-09-30 18:15:00	4.85173	4.852358	4.8517301	9.9999999995937E-8
2021-09-30 18:20:00	4.85116	4.852015	4.8511601	9.9999999995937E-8
2021-09-30 18:25:00	4.85116	4.851901	4.8511601	9.9999999995937E-8
2021-09-30 18:30:00	4.85059	4.851787	4.8505901	9.9999999995937E-8
2021-09-30 18:35:00	4.85059	4.85173	4.8505901	9.9999999995937E-8
2021-09-30 18:40:00	4.85173	4.85173	4.8517301	9.9999999995937E-8
2021-09-30 18:45:00	4.85287	4.851787	4.8528701	9.9999999995937E-8
2021-09-30 18:50:00	4.8523	4.851844	4.8523001	9.9999999995937E-8
2021-09-30 18:55:00	4.8523	4.85173	4.8523001	9.9999999995937E-8
2021-09-30 19:00:00	4.85401	4.851844	4.8540101	9.9999999995937E-8
2021-09-30 19:05:00	4.85401	4.852072	4.8540101	9.9999999995937E-8
2021-09-30 19:10:00	4.85401	4.852357	4.8540101	9.9999999995937E-8
2021-09-30 19:15:00	4.8523	4.852471	4.8523001	9.9999999995937E-8
2021-09-30 19:20:00	4.8523	4.852642	4.8523001	9.9999999995937E-8
2021-09-30 19:25:00	4.8523	4.852813	4.8523001	9.9999999995937E-8
2021-09-30 19:30:00	4.85401	4.853041	4.8540101	9.9999999995937E-8
2021-09-30 19:35:00	4.85401	4.853155	4.8540101	9.9999999995937E-8
2021-09-30 19:40:00	4.85401	4.853326	4.8540101	9.9999999995937E-8
2021-09-30 19:45:00	4.85459	4.853555	4.8545901	9.9999999995937E-8
2021-09-30 19:50:00	4.85459	4.853613	4.8545901	9.9999999995937E-8
2021-09-30 19:55:00	4.85459	4.853671	4.8545901	9.9999999995937E-8
2021-09-30 20:00:00	4.85401	4.853671	4.8540101	9.9999999995937E-8
2021-09-30 20:05:00	4.85516	4.853957	4.8551601	9.9999999995937E-8
2021-09-30 20:10:00	4.85516	4.854243	4.8551601	9.9999999995937E-8
2021-09-30 20:15:00	4.85459	4.854472	4.8545901	9.9999999995937E-8
2021-09-30 20:20:00	4.85459	4.85453	4.8545901	9.9999999995937E-8
2021-09-30 20:25:00	4.85459	4.854588	4.8545901	9.9999999995937E-8
2021-09-30 20:30:00	4.85573	4.85476	4.8557301	9.9999999995937E-8
2021-09-30 20:35:00	4.85344	4.854645	4.8534401	9.9999999995937E-8
2021-09-30 20:40:00	4.85344	4.85453	4.8534401	9.9999999995937E-8
2021-09-30 20:45:00	4.85401	4.854472	4.8540101	9.9999999995937E-8
2021-09-30 20:50:00	4.85516	4.854587	4.8551601	9.9999999995937E-8
2021-09-30 20:55:00	4.85516	4.854587	4.8551601	9.9999999995937E-8
2021-09-30 21:00:00	4.85344	4.854415	4.8534401	9.9999999995937E-8
2021-09-30 21:05:00	4.85516	4.854472	4.8551601	9.9999999995937E-8
2021-09-30 21:10:00	4.85459	4.854472	4.8545901	9.9999999995937E-8
2021-09-30 21:15:00	4.85573	4.854586	4.8557301	9.9999999995937E-8
2021-09-30 21:20:00	4.85516	4.854529	4.8551601	9.9999999995937E-8
2021-09-30 21:25:00	4.85631	4.854816	4.8563101	9.9999999995937E-8
2021-09-30 21:30:00	4.85459	4.854931	4.8545901	9.9999999995937E-8
2021-09-30 21:35:00	4.85573	4.855103	4.8557301	9.9999999995937E-8
2021-09-30 21:40:00	4.85573	4.85516	4.8557301	9.9999999995937E-8
2021-09-30 21:45:00	4.85631	4.855275	4.8563101	9.9999999995937E-8
2021-09-30 21:50:00	4.85573	4.855504	4.8557301	9.9999999995937E-8
2021-09-30 21:55:00	4.85516	4.855504	4.8551601	9.9999999995937E-8
2021-09-30 22:00:00	4.85631	4.855676	4.8563101	9.9999999995937E-8
2021-09-30 22:05:00	4.85631	4.855734	4.8563101	9.9999999995937E-8
2021-09-30 22:10:00	4.85573	4.855791	4.8557301	9.9999999995937E-8
2021-09-30 22:15:00	4.85573	4.855733	4.8557301	9.9999999995937E-8
2021-09-30 22:20:00	4.85631	4.855905	4.8563101	9.9999999995937E-8
2021-09-30 22:25:00	4.85631	4.855963	4.8563101	9.9999999995937E-8
2021-09-30 22:30:00	4.85573	4.855963	4.8557301	9.9999999995937E-8
2021-09-30 22:35:00	4.85688	4.85602	4.8568801	9.9999999995937E-8
2021-09-30 22:40:00	4.85631	4.856078	4.8563101	9.9999999995937E-8
2021-09-30 22:45:00	4.85688	4.85625	4.8568801	9.9999999995937E-8
2021-09-30 22:50:00	4.85573	4.856192	4.8557301	9.9999999995937E-8
2021-09-30 22:55:00	4.85688	4.856249	4.8568801	9.9999999995937E-8
2021-09-30 23:00:00	4.85631	4.856307	4.8563101	9.9999999995937E-8
2021-09-30 23:05:00	4.85573	4.856307	4.8557301	9.9999999995937E-8
2021-09-30 23:10:00	4.85631	4.856307	4.8563101	9.9999999995937E-8
2021-09-30 23:15:00	4.85631	4.856307	4.8563101	9.9999999995937E-8
2021-09-30 23:20:00	4.85573	4.856307	4.8557301	9.9999999995937E-8
2021-09-30 23:25:00	4.85631	4.85625	4.8563101	9.9999999995937E-8
2021-09-30 23:30:00	4.85688	4.856307	4.8568801	9.9999999995937E-8
2021-09-30 23:35:00	4.85745	4.856364	4.8574501	9.9999999995937E-8
2021-09-30 23:40:00	4.85687	4.856478	4.8568701	9.9999999995937E-8
2021-09-30 23:45:00	4.85686	4.856476	4.8568601	9.9999999995937E-8
2021-09-30 23:50:00	4.85685	4.85653	4.8568501	9.9999999995937E-8
2021-09-30 23:55:00	4.85741	4.856698	4.8574101	9.9999999995937E-8
2021-10-01 00:00:00	4.85684	4.856751	4.8568401	9.9999999995937E-8
2021-10-01 00:05:00	4.85626	4.856746	4.8562601	9.9999999995937E-8
2021-10-01 00:10:00	4.85627	4.8568	4.8562701	9.9999999995937E-8
2021-10-01 00:15:00	4.85627	4.856796	4.8562701	9.9999999995937E-8
2021-10-01 00:20:00	4.85627	4.856735	4.8562701	9.9999999995937E-8
2021-10-01 00:25:00	4.85685	4.856675	4.8568501	9.9999999995937E-8
2021-10-01 00:30:00	4.85628	4.856616	4.8562801	9.9999999995937E-8
2021-10-01 00:35:00	4.85686	4.856616	4.8568601	9.9999999995937E-8
2021-10-01 00:40:00	4.85572	4.856503	4.8557201	9.9999999995937E-8
2021-10-01 00:45:00	4.85744	4.856506	4.8574401	9.9999999995937E-8
2021-10-01 00:50:00	4.85687	4.856509	4.8568701	9.9999999995937E-8
2021-10-01 00:55:00	4.85687	4.85657	4.8568701	9.9999999995937E-8
2021-10-01 01:00:00	4.8563	4.856573	4.8563001	9.9999999995937E-8
2021-10-01 01:05:00	4.85631	4.856577	4.8563101	9.9999999995937E-8
2021-10-01 01:10:00	4.85688	4.856638	4.8568801	9.9999999995937E-8
2021-10-01 01:15:00	4.85631	4.856584	4.8563101	9.9999999995937E-8
2021-10-01 01:20:00	4.85631	4.856587	4.8563101	9.9999999995937E-8
2021-10-01 01:25:00	4.85688	4.856589	4.8568801	9.9999999995937E-8
2021-10-01 01:30:00	4.85688	4.856705	4.8568801	9.9999999995937E-8
2021-10-01 01:35:00	4.85688	4.856649	4.8568801	9.9999999995937E-8
2021-10-01 01:40:00	4.85744	4.856706	4.8574401	9.9999999995937E-8
2021-10-01 01:45:00	4.85686	4.856705	4.8568601	9.9999999995937E-8
2021-10-01 01:50:00	4.85685	4.85676	4.8568501	9.9999999995937E-8
2021-10-01 01:55:00	4.85684	4.856813	4.8568401	9.9999999995937E-8
2021-10-01 02:00:00	4.85684	4.856809	4.8568401	9.9999999995937E-8
2021-10-01 02:05:00	4.85626	4.856804	4.8562601	9.9999999995937E-8
2021-10-01 02:10:00	4.85798	4.856971	4.8579801	9.9999999995937E-8
2021-10-01 02:15:00	4.85627	4.85691	4.8562701	9.9999999995937E-8
2021-10-01 02:20:00	4.85685	4.856907	4.8568501	9.9999999995937E-8
2021-10-01 02:25:00	4.85628	4.856847	4.8562801	9.9999999995937E-8
2021-10-01 02:30:00	4.85628	4.856731	4.8562801	9.9999999995937E-8
2021-10-01 02:35:00	4.85572	4.856617	4.8557201	9.9999999995937E-8
2021-10-01 02:40:00	4.85629	4.856561	4.8562901	9.9999999995937E-8
2021-10-01 02:45:00	4.8563	4.856507	4.8563001	9.9999999995937E-8
2021-10-01 02:50:00	4.85687	4.85651	4.8568701	9.9999999995937E-8
2021-10-01 02:55:00	4.85687	4.856571	4.8568701	9.9999999995937E-8
2021-10-01 03:00:00	4.8563	4.856403	4.8563001	9.9999999995937E-8
2021-10-01 03:05:00	4.85573	4.856349	4.8557301	9.9999999995937E-8
2021-10-01 03:10:00	4.85631	4.856295	4.8563101	9.9999999995937E-8
2021-10-01 03:15:00	4.85631	4.856298	4.8563101	9.9999999995937E-8
2021-10-01 03:20:00	4.85631	4.856301	4.8563101	9.9999999995937E-8
2021-10-01 03:25:00	4.85631	4.85636	4.8563101	9.9999999995937E-8
2021-10-01 03:30:00	4.85631	4.856362	4.8563101	9.9999999995937E-8
2021-10-01 03:35:00	4.85573	4.856305	4.8557301	9.9999999995937E-8
2021-10-01 03:40:00	4.85631	4.856249	4.8563101	9.9999999995937E-8
2021-10-01 03:45:00	4.85631	4.856193	4.8563101	9.9999999995937E-8
2021-10-01 03:50:00	4.85688	4.856251	4.8568801	9.9999999995937E-8
2021-10-01 03:55:00	4.85631	4.856309	4.8563101	9.9999999995937E-8
2021-10-01 04:00:00	4.85631	4.856309	4.8563101	9.9999999995937E-8
2021-10-01 04:05:00	4.85631	4.856309	4.8563101	9.9999999995937E-8
2021-10-01 04:10:00	4.85573	4.856251	4.8557301	9.9999999995937E-8
2021-10-01 04:15:00	4.85631	4.856251	4.8563101	9.9999999995937E-8
2021-10-01 04:20:00	4.85573	4.856193	4.8557301	9.9999999995937E-8
2021-10-01 04:25:00	4.85516	4.856136	4.8551601	9.9999999995937E-8
2021-10-01 04:30:00	4.85573	4.856078	4.8557301	9.9999999995937E-8
2021-10-01 04:35:00	4.85459	4.855906	4.8545901	9.9999999995937E-8
2021-10-01 04:40:00	4.86145	4.856363	4.8614501	9.9999999995937E-8
2021-10-01 04:45:00	4.86145	4.856877	4.8614501	9.9999999995937E-8
2021-10-01 04:50:00	4.8626	4.857506	4.8626001	9.9999999995937E-8
2021-10-01 04:55:00	4.8626	4.858135	4.8626001	9.9999999995937E-8
2021-10-01 05:00:00	4.86202	4.858764	4.8620201	9.9999999995937E-8
2021-10-01 05:05:00	4.86145	4.859278	4.8614501	9.9999999995937E-8
2021-10-01 05:10:00	4.86202	4.859907	4.8620201	9.9999999995937E-8
2021-10-01 05:15:00	4.86202	4.860593	4.8620201	9.9999999995937E-8
2021-10-01 05:20:00	4.86145	4.861165	4.8614501	9.9999999995937E-8
2021-10-01 05:25:00	4.86145	4.861851	4.8614501	9.9999999995937E-8
2021-10-01 05:30:00	4.8626	4.861966	4.8626001	9.9999999995937E-8
2021-10-01 05:35:00	4.86145	4.861966	4.8614501	9.9999999995937E-8
2021-10-01 05:40:00	4.87402	4.863108	4.8740201	9.9999999995937E-8
2021-10-01 05:45:00	4.88087	4.864935	4.8808701	9.9999999995937E-8
2021-10-01 05:50:00	4.874	4.866133	4.8740001	9.9999999995937E-8
2021-10-01 05:55:00	4.86771	4.866759	4.8677101	9.9999999995937E-8
2021-10-01 06:00:00	4.86542	4.867099	4.8654201	9.9999999995937E-8
2021-10-01 06:05:00	4.8637	4.867267	4.8637001	9.9999999995937E-8
2021-10-01 06:10:00	4.86256	4.867378	4.8625601	9.9999999995937E-8
2021-10-01 06:15:00	4.86256	4.867489	4.8625601	9.9999999995937E-8
2021-10-01 06:20:00	4.86142	4.867371	4.8614201	9.9999999995937E-8
2021-10-01 06:25:00	4.86199	4.867425	4.8619901	9.9999999995937E-8
2021-10-01 06:30:00	4.86143	4.866166	4.8614301	9.9999999995937E-8
2021-10-01 06:35:00	4.86086	4.864165	4.8608601	9.9999999995937E-8
2021-10-01 06:40:00	4.86201	4.862966	4.8620101	9.9999999995937E-8
2021-10-01 06:45:00	4.86144	4.862339	4.8614401	9.9999999995937E-8
2021-10-01 06:50:00	4.86144	4.861941	4.8614401	9.9999999995937E-8
2021-10-01 06:55:00	4.86145	4.861716	4.8614501	9.9999999995937E-8
2021-10-01 07:00:00	4.86145	4.861605	4.8614501	9.9999999995937E-8
2021-10-01 07:05:00	4.86088	4.861437	4.8608801	9.9999999995937E-8
2021-10-01 07:10:00	4.86145	4.86144	4.8614501	9.9999999995937E-8
2021-10-01 07:15:00	4.86088	4.861329	4.8608801	9.9999999995937E-8
2021-10-01 07:20:00	4.8603	4.861216	4.8603001	9.9999999995937E-8
2021-10-01 07:25:00	4.8626	4.86139	4.8626001	9.9999999995937E-8
2021-10-01 07:30:00	4.86088	4.861277	4.8608801	9.9999999995937E-8
2021-10-01 07:35:00	4.86088	4.861221	4.8608801	9.9999999995937E-8
2021-10-01 07:40:00	4.86088	4.861165	4.8608801	9.9999999995937E-8
2021-10-01 07:45:00	4.86088	4.861108	4.8608801	9.9999999995937E-8
2021-10-01 07:50:00	4.8603	4.860993	4.8603001	9.9999999995937E-8
2021-10-01 07:55:00	4.86088	4.860993	4.8608801	9.9999999995937E-8
2021-10-01 08:00:00	4.85973	4.860821	4.8597301	9.9999999995937E-8
2021-10-01 08:05:00	4.86488	4.861221	4.8648801	9.9999999995937E-8
2021-10-01 08:10:00	4.86488	4.861679	4.8648801	9.9999999995937E-8
2021-10-01 08:15:00	4.86545	4.861964	4.8654501	9.9999999995937E-8
2021-10-01 08:20:00	4.87346	4.863222	4.8734601	9.9999999995937E-8
2021-10-01 08:25:00	4.88146	4.86528	4.8814601	9.9999999995937E-8
2021-10-01 08:30:00	4.88661	4.867853	4.8866101	9.9999999995937E-8
2021-10-01 08:35:00	4.88947	4.870712	4.8894701	9.9999999995937E-8
2021-10-01 08:40:00	4.89004	4.873686	4.8900401	9.9999999995937E-8
2021-10-01 08:45:00	4.88375	4.875973	4.8837501	9.9999999995937E-8
2021-10-01 08:50:00	4.88432	4.878432	4.8843201	9.9999999995937E-8
2021-10-01 08:55:00	4.88318	4.880262	4.8831801	9.9999999995937E-8
2021-10-01 09:00:00	4.88261	4.882035	4.8826101	9.9999999995937E-8
2021-10-01 09:05:00	4.88432	4.883922	4.8843201	9.9999999995937E-8
2021-10-01 09:10:00	4.88146	4.884722	4.8814601	9.9999999995937E-8
2021-10-01 09:15:00	4.88204	4.88478	4.8820401	9.9999999995937E-8
2021-10-01 09:20:00	4.87689	4.883808	4.8768901	9.9999999995937E-8
2021-10-01 09:25:00	4.88032	4.882893	4.8803201	9.9999999995937E-8
2021-10-01 09:30:00	4.88318	4.882207	4.8831801	9.9999999995937E-8
2021-10-01 09:35:00	4.88432	4.882264	4.8843201	9.9999999995937E-8
2021-10-01 09:40:00	4.88432	4.882264	4.8843201	9.9999999995937E-8
2021-10-01 09:45:00	4.88432	4.882378	4.8843201	9.9999999995937E-8
2021-10-01 09:50:00	4.88432	4.882549	4.8843201	9.9999999995937E-8
2021-10-01 09:55:00	4.88432	4.882549	4.8843201	9.9999999995937E-8
2021-10-01 10:00:00	4.88432	4.882835	4.8843201	9.9999999995937E-8
2021-10-01 10:05:00	4.88432	4.883063	4.8843201	9.9999999995937E-8
2021-10-01 10:10:00	4.88432	4.883806	4.8843201	9.9999999995937E-8
2021-10-01 10:15:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-01 10:20:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-01 10:25:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-01 10:30:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-01 10:35:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-01 10:40:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-01 10:45:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-01 10:50:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-01 10:55:00	4.88318	4.883807	4.8831801	9.9999999995937E-8
2021-10-01 11:00:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-01 11:05:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-01 11:10:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-01 11:15:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-01 11:20:00	4.88318	4.883864	4.8831801	9.9999999995937E-8
2021-10-01 11:25:00	4.88261	4.883693	4.8826101	9.9999999995937E-8
2021-10-01 11:30:00	4.88261	4.883579	4.8826101	9.9999999995937E-8
2021-10-01 11:35:00	4.88261	4.883465	4.8826101	9.9999999995937E-8
2021-10-01 11:40:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-01 11:45:00	4.88204	4.883294	4.8820401	9.9999999995937E-8
2021-10-01 11:50:00	4.8786	4.882722	4.8786001	9.9999999995937E-8
2021-10-01 11:55:00	4.87174	4.881464	4.8717401	9.9999999995937E-8
2021-10-01 12:00:00	4.86374	4.879463	4.8637401	9.9999999995937E-8
2021-10-01 12:05:00	4.8603	4.877061	4.8603001	9.9999999995937E-8
2021-10-01 12:10:00	4.85859	4.874602	4.8585901	9.9999999995937E-8
2021-10-01 12:15:00	4.85802	4.872143	4.8580201	9.9999999995937E-8
2021-10-01 12:20:00	4.85688	4.86957	4.8568801	9.9999999995937E-8
2021-10-01 12:25:00	4.85688	4.866997	4.8568801	9.9999999995937E-8
2021-10-01 12:30:00	4.85631	4.86431	4.8563101	9.9999999995937E-8
2021-10-01 12:35:00	4.85745	4.861851	4.8574501	9.9999999995937E-8
2021-10-01 12:40:00	4.85745	4.859736	4.8574501	9.9999999995937E-8
2021-10-01 12:45:00	4.85688	4.85825	4.8568801	9.9999999995937E-8
2021-10-01 12:50:00	4.85802	4.857678	4.8580201	9.9999999995937E-8
2021-10-01 12:55:00	4.85802	4.85745	4.8580201	9.9999999995937E-8
2021-10-01 13:00:00	4.85802	4.857393	4.8580201	9.9999999995937E-8
2021-10-01 13:05:00	4.85802	4.857393	4.8580201	9.9999999995937E-8
2021-10-01 13:10:00	4.85745	4.85745	4.8574501	9.9999999995937E-8
2021-10-01 13:15:00	4.85631	4.857393	4.8563101	9.9999999995937E-8
2021-10-01 13:20:00	4.85688	4.85745	4.8568801	9.9999999995937E-8
2021-10-01 13:25:00	4.85688	4.857393	4.8568801	9.9999999995937E-8
2021-10-01 13:30:00	4.85688	4.857336	4.8568801	9.9999999995937E-8
2021-10-01 13:35:00	4.85745	4.857393	4.8574501	9.9999999995937E-8
2021-10-01 13:40:00	4.85745	4.857336	4.8574501	9.9999999995937E-8
2021-10-01 13:45:00	4.85802	4.857336	4.8580201	9.9999999995937E-8
2021-10-01 13:50:00	4.85802	4.857336	4.8580201	9.9999999995937E-8
2021-10-01 13:55:00	4.85688	4.857222	4.8568801	9.9999999995937E-8
2021-10-01 14:00:00	4.85688	4.857165	4.8568801	9.9999999995937E-8
2021-10-01 14:05:00	4.85745	4.857279	4.8574501	9.9999999995937E-8
2021-10-01 14:10:00	4.85802	4.857393	4.8580201	9.9999999995937E-8
2021-10-01 14:15:00	4.85688	4.857393	4.8568801	9.9999999995937E-8
2021-10-01 14:20:00	4.85688	4.857393	4.8568801	9.9999999995937E-8
2021-10-01 14:25:00	4.85688	4.857336	4.8568801	9.9999999995937E-8
2021-10-01 14:30:00	4.85745	4.857336	4.8574501	9.9999999995937E-8
2021-10-01 14:35:00	4.85859	4.857393	4.8585901	9.9999999995937E-8
2021-10-01 14:40:00	4.85802	4.857393	4.8580201	9.9999999995937E-8
2021-10-01 14:45:00	4.85859	4.857564	4.8585901	9.9999999995937E-8
2021-10-01 14:50:00	4.85802	4.857678	4.8580201	9.9999999995937E-8
2021-10-01 14:55:00	4.85688	4.857621	4.8568801	9.9999999995937E-8
2021-10-01 15:00:00	4.85802	4.857621	4.8580201	9.9999999995937E-8
2021-10-01 15:05:00	4.85802	4.857735	4.8580201	9.9999999995937E-8
2021-10-01 15:10:00	4.85802	4.857849	4.8580201	9.9999999995937E-8
2021-10-01 15:15:00	4.85802	4.857963	4.8580201	9.9999999995937E-8
2021-10-01 15:20:00	4.85802	4.85802	4.8580201	9.9999999995937E-8
2021-10-01 15:25:00	4.85745	4.857906	4.8574501	9.9999999995937E-8
2021-10-01 15:30:00	4.85859	4.857963	4.8585901	9.9999999995937E-8
2021-10-01 15:35:00	4.85745	4.857849	4.8574501	9.9999999995937E-8
2021-10-01 15:40:00	4.85802	4.857849	4.8580201	9.9999999995937E-8
2021-10-01 15:45:00	4.85802	4.857963	4.8580201	9.9999999995937E-8
2021-10-01 15:50:00	4.85802	4.857963	4.8580201	9.9999999995937E-8
2021-10-01 15:55:00	4.85916	4.858077	4.8591601	9.9999999995937E-8
2021-10-01 16:00:00	4.85973	4.858248	4.8597301	9.9999999995937E-8
2021-10-01 16:05:00	4.8603	4.858476	4.8603001	9.9999999995937E-8
2021-10-01 16:10:00	4.85973	4.858647	4.8597301	9.9999999995937E-8
2021-10-01 16:15:00	4.8603	4.858932	4.8603001	9.9999999995937E-8
2021-10-01 16:20:00	4.85973	4.859046	4.8597301	9.9999999995937E-8
2021-10-01 16:25:00	4.85916	4.859217	4.8591601	9.9999999995937E-8
2021-10-01 16:30:00	4.85973	4.859388	4.8597301	9.9999999995937E-8
2021-10-01 16:35:00	4.85973	4.859559	4.8597301	9.9999999995937E-8
2021-10-01 16:40:00	4.85916	4.859673	4.8591601	9.9999999995937E-8
2021-10-01 16:45:00	4.85859	4.859616	4.8585901	9.9999999995937E-8
2021-10-01 16:50:00	4.86088	4.859731	4.8608801	9.9999999995937E-8
2021-10-01 16:55:00	4.86088	4.859789	4.8608801	9.9999999995937E-8
2021-10-01 17:00:00	4.86088	4.859904	4.8608801	9.9999999995937E-8
2021-10-01 17:05:00	4.8603	4.859904	4.8603001	9.9999999995937E-8
2021-10-01 17:10:00	4.86145	4.860076	4.8614501	9.9999999995937E-8
2021-10-01 17:15:00	4.86088	4.860248	4.8608801	9.9999999995937E-8
2021-10-01 17:20:00	4.8603	4.860305	4.8603001	9.9999999995937E-8
2021-10-01 17:25:00	4.85973	4.860305	4.8597301	9.9999999995937E-8
2021-10-01 17:30:00	4.86088	4.860477	4.8608801	9.9999999995937E-8
2021-10-01 17:35:00	4.85916	4.860534	4.8591601	9.9999999995937E-8
2021-10-01 17:40:00	4.86088	4.860534	4.8608801	9.9999999995937E-8
2021-10-01 17:45:00	4.86145	4.860591	4.8614501	9.9999999995937E-8
2021-10-01 17:50:00	4.86088	4.860591	4.8608801	9.9999999995937E-8
2021-10-01 17:55:00	4.86088	4.860649	4.8608801	9.9999999995937E-8
2021-10-01 18:00:00	4.86145	4.860649	4.8614501	9.9999999995937E-8
2021-10-01 18:05:00	4.86202	4.860763	4.8620201	9.9999999995937E-8
2021-10-01 18:10:00	4.86202	4.860935	4.8620201	9.9999999995937E-8
2021-10-01 18:15:00	4.86145	4.861107	4.8614501	9.9999999995937E-8
2021-10-01 18:20:00	4.8603	4.861049	4.8603001	9.9999999995937E-8
2021-10-01 18:25:00	4.8603	4.861163	4.8603001	9.9999999995937E-8
2021-10-01 18:30:00	4.86145	4.86122	4.8614501	9.9999999995937E-8
2021-10-01 18:35:00	4.86088	4.861163	4.8608801	9.9999999995937E-8
2021-10-01 18:40:00	4.86145	4.86122	4.8614501	9.9999999995937E-8
2021-10-01 18:45:00	4.86088	4.86122	4.8608801	9.9999999995937E-8
2021-10-01 18:50:00	4.86145	4.86122	4.8614501	9.9999999995937E-8
2021-10-01 18:55:00	4.86145	4.861163	4.8614501	9.9999999995937E-8
2021-10-01 19:00:00	4.86202	4.861163	4.8620201	9.9999999995937E-8
2021-10-01 19:05:00	4.86145	4.861163	4.8614501	9.9999999995937E-8
2021-10-01 19:10:00	4.86317	4.86145	4.8631701	9.9999999995937E-8
2021-10-01 19:15:00	4.86317	4.861737	4.8631701	9.9999999995937E-8
2021-10-01 19:20:00	4.8626	4.861852	4.8626001	9.9999999995937E-8
2021-10-01 19:25:00	4.86202	4.861966	4.8620201	9.9999999995937E-8
2021-10-01 19:30:00	4.8626	4.862081	4.8626001	9.9999999995937E-8
2021-10-01 19:35:00	4.8626	4.862253	4.8626001	9.9999999995937E-8
2021-10-01 19:40:00	4.86374	4.862482	4.8637401	9.9999999995937E-8
2021-10-01 19:45:00	4.86317	4.862654	4.8631701	9.9999999995937E-8
2021-10-01 19:50:00	4.8626	4.862712	4.8626001	9.9999999995937E-8
2021-10-01 19:55:00	4.86374	4.862941	4.8637401	9.9999999995937E-8
2021-10-01 20:00:00	4.86317	4.862941	4.8631701	9.9999999995937E-8
2021-10-01 20:05:00	4.8626	4.862884	4.8626001	9.9999999995937E-8
2021-10-01 20:10:00	4.86374	4.862998	4.8637401	9.9999999995937E-8
2021-10-01 20:15:00	4.86374	4.86317	4.8637401	9.9999999995937E-8
2021-10-01 20:20:00	4.8626	4.86317	4.8626001	9.9999999995937E-8
2021-10-01 20:25:00	4.86374	4.863284	4.8637401	9.9999999995937E-8
2021-10-01 20:30:00	4.86317	4.863227	4.8631701	9.9999999995937E-8
2021-10-01 20:35:00	4.8626	4.86317	4.8626001	9.9999999995937E-8
2021-10-01 20:40:00	4.86317	4.863227	4.8631701	9.9999999995937E-8
2021-10-01 20:45:00	4.86317	4.86317	4.8631701	9.9999999995937E-8
2021-10-01 20:50:00	4.86431	4.863284	4.8643101	9.9999999995937E-8
2021-10-01 20:55:00	4.86431	4.863455	4.8643101	9.9999999995937E-8
2021-10-01 21:00:00	4.86431	4.863512	4.8643101	9.9999999995937E-8
2021-10-01 21:05:00	4.86431	4.863569	4.8643101	9.9999999995937E-8
2021-10-01 21:10:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-01 21:15:00	4.8626	4.863512	4.8626001	9.9999999995937E-8
2021-10-01 21:20:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-01 21:25:00	4.86431	4.863797	4.8643101	9.9999999995937E-8
2021-10-01 21:30:00	4.86374	4.863854	4.8637401	9.9999999995937E-8
2021-10-01 21:35:00	4.86488	4.864025	4.8648801	9.9999999995937E-8
2021-10-01 21:40:00	4.86431	4.864025	4.8643101	9.9999999995937E-8
2021-10-01 21:45:00	4.86431	4.864025	4.8643101	9.9999999995937E-8
2021-10-01 21:50:00	4.86374	4.863968	4.8637401	9.9999999995937E-8
2021-10-01 21:55:00	4.86488	4.864025	4.8648801	9.9999999995937E-8
2021-10-01 22:00:00	4.86374	4.864082	4.8637401	9.9999999995937E-8
2021-10-01 22:05:00	4.86488	4.86431	4.8648801	9.9999999995937E-8
2021-10-01 22:10:00	4.86431	4.86431	4.8643101	9.9999999995937E-8
2021-10-01 22:15:00	4.86374	4.864253	4.8637401	9.9999999995937E-8
2021-10-01 22:20:00	4.86488	4.864367	4.8648801	9.9999999995937E-8
2021-10-01 22:25:00	4.86374	4.864253	4.8637401	9.9999999995937E-8
2021-10-01 22:30:00	4.86488	4.86431	4.8648801	9.9999999995937E-8
2021-10-01 22:35:00	4.86602	4.864481	4.8660201	9.9999999995937E-8
2021-10-01 22:40:00	4.86488	4.864595	4.8648801	9.9999999995937E-8
2021-10-01 22:45:00	4.86488	4.864595	4.8648801	9.9999999995937E-8
2021-10-01 22:50:00	4.86545	4.864766	4.8654501	9.9999999995937E-8
2021-10-01 22:55:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-01 23:00:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-01 23:05:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-01 23:10:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-01 23:15:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-01 23:20:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-01 23:25:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-01 23:30:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-01 23:35:00	4.86545	4.865051	4.8654501	9.9999999995937E-8
2021-10-01 23:40:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-01 23:45:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-01 23:50:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-01 23:55:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 00:00:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 00:05:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-02 00:10:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 00:15:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 00:20:00	4.86488	4.864937	4.8648801	9.9999999995937E-8
2021-10-02 00:25:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 00:30:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-02 00:35:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-02 00:40:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-02 00:45:00	4.86545	4.865165	4.8654501	9.9999999995937E-8
2021-10-02 00:50:00	4.86602	4.865222	4.8660201	9.9999999995937E-8
2021-10-02 00:55:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-02 01:00:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-02 01:05:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-02 01:10:00	4.86431	4.865279	4.8643101	9.9999999995937E-8
2021-10-02 01:15:00	4.86545	4.865279	4.8654501	9.9999999995937E-8
2021-10-02 01:20:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-02 01:25:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-02 01:30:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-02 01:35:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-02 01:40:00	4.86488	4.865165	4.8648801	9.9999999995937E-8
2021-10-02 01:45:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-02 01:50:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-02 01:55:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-02 02:00:00	4.86431	4.865108	4.8643101	9.9999999995937E-8
2021-10-02 02:05:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-02 02:10:00	4.86431	4.864994	4.8643101	9.9999999995937E-8
2021-10-02 02:15:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-02 02:20:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-02 02:25:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 02:30:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 02:35:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-02 02:40:00	4.86545	4.865051	4.8654501	9.9999999995937E-8
2021-10-02 02:45:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-02 02:50:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-02 02:55:00	4.86431	4.864823	4.8643101	9.9999999995937E-8
2021-10-02 03:00:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 03:05:00	4.86488	4.864937	4.8648801	9.9999999995937E-8
2021-10-02 03:10:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 03:15:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-02 03:20:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-02 03:25:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-02 03:30:00	4.86545	4.864823	4.8654501	9.9999999995937E-8
2021-10-02 03:35:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 03:40:00	4.86602	4.865051	4.8660201	9.9999999995937E-8
2021-10-02 03:45:00	4.86431	4.865051	4.8643101	9.9999999995937E-8
2021-10-02 03:50:00	4.86431	4.864994	4.8643101	9.9999999995937E-8
2021-10-02 03:55:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-02 04:00:00	4.86488	4.864937	4.8648801	9.9999999995937E-8
2021-10-02 04:05:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 04:10:00	4.86374	4.864823	4.8637401	9.9999999995937E-8
2021-10-02 04:15:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-02 04:20:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-02 04:25:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 04:30:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-02 04:35:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-02 04:40:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-02 04:45:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-02 04:50:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-02 04:55:00	4.86602	4.865051	4.8660201	9.9999999995937E-8
2021-10-02 05:00:00	4.86431	4.865108	4.8643101	9.9999999995937E-8
2021-10-02 05:05:00	4.86488	4.865051	4.8648801	9.9999999995937E-8
2021-10-02 05:10:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-02 05:15:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-02 05:20:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-02 05:25:00	4.86431	4.864823	4.8643101	9.9999999995937E-8
2021-10-02 05:30:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-02 05:35:00	4.86545	4.864766	4.8654501	9.9999999995937E-8
2021-10-02 05:40:00	4.86431	4.864766	4.8643101	9.9999999995937E-8
2021-10-02 05:45:00	4.86431	4.864595	4.8643101	9.9999999995937E-8
2021-10-02 05:50:00	4.86488	4.864652	4.8648801	9.9999999995937E-8
2021-10-02 05:55:00	4.86602	4.864766	4.8660201	9.9999999995937E-8
2021-10-02 06:00:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-02 06:05:00	4.86602	4.864994	4.8660201	9.9999999995937E-8
2021-10-02 06:10:00	4.86545	4.865051	4.8654501	9.9999999995937E-8
2021-10-02 06:15:00	4.86545	4.865165	4.8654501	9.9999999995937E-8
2021-10-02 06:20:00	4.86488	4.865165	4.8648801	9.9999999995937E-8
2021-10-02 06:25:00	4.86431	4.865051	4.8643101	9.9999999995937E-8
2021-10-02 06:30:00	4.86545	4.865165	4.8654501	9.9999999995937E-8
2021-10-02 06:35:00	4.86488	4.865222	4.8648801	9.9999999995937E-8
2021-10-02 06:40:00	4.86545	4.865279	4.8654501	9.9999999995937E-8
2021-10-02 06:45:00	4.86431	4.865108	4.8643101	9.9999999995937E-8
2021-10-02 06:50:00	4.86431	4.865051	4.8643101	9.9999999995937E-8
2021-10-02 06:55:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-02 07:00:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-02 07:05:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-02 07:10:00	4.86602	4.864937	4.8660201	9.9999999995937E-8
2021-10-02 07:15:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-02 07:20:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-02 07:25:00	4.86317	4.864709	4.8631701	9.9999999995937E-8
2021-10-02 07:30:00	4.86374	4.864538	4.8637401	9.9999999995937E-8
2021-10-02 07:35:00	4.86317	4.864424	4.8631701	9.9999999995937E-8
2021-10-02 07:40:00	4.86317	4.86431	4.8631701	9.9999999995937E-8
2021-10-02 07:45:00	4.86374	4.864139	4.8637401	9.9999999995937E-8
2021-10-02 07:50:00	4.86317	4.864025	4.8631701	9.9999999995937E-8
2021-10-02 07:55:00	4.86431	4.863968	4.8643101	9.9999999995937E-8
2021-10-02 08:00:00	4.86431	4.863797	4.8643101	9.9999999995937E-8
2021-10-02 08:05:00	4.8626	4.863569	4.8626001	9.9999999995937E-8
2021-10-02 08:10:00	4.86317	4.863455	4.8631701	9.9999999995937E-8
2021-10-02 08:15:00	4.86317	4.863455	4.8631701	9.9999999995937E-8
2021-10-02 08:20:00	4.8626	4.863341	4.8626001	9.9999999995937E-8
2021-10-02 08:25:00	4.86317	4.863341	4.8631701	9.9999999995937E-8
2021-10-02 08:30:00	4.86317	4.863341	4.8631701	9.9999999995937E-8
2021-10-02 08:35:00	4.8626	4.863227	4.8626001	9.9999999995937E-8
2021-10-02 08:40:00	4.86145	4.863055	4.8614501	9.9999999995937E-8
2021-10-02 08:45:00	4.86317	4.862941	4.8631701	9.9999999995937E-8
2021-10-02 08:50:00	4.8626	4.86277	4.8626001	9.9999999995937E-8
2021-10-02 08:55:00	4.86317	4.862827	4.8631701	9.9999999995937E-8
2021-10-02 09:00:00	4.8626	4.86277	4.8626001	9.9999999995937E-8
2021-10-02 09:05:00	4.8626	4.862713	4.8626001	9.9999999995937E-8
2021-10-02 09:10:00	4.86317	4.86277	4.8631701	9.9999999995937E-8
2021-10-02 09:15:00	4.8626	4.862713	4.8626001	9.9999999995937E-8
2021-10-02 09:20:00	4.8626	4.862656	4.8626001	9.9999999995937E-8
2021-10-02 09:25:00	4.86145	4.862541	4.8614501	9.9999999995937E-8
2021-10-02 09:30:00	4.86202	4.862598	4.8620201	9.9999999995937E-8
2021-10-02 09:35:00	4.86145	4.862426	4.8614501	9.9999999995937E-8
2021-10-02 09:40:00	4.86202	4.862368	4.8620201	9.9999999995937E-8
2021-10-02 09:45:00	4.8626	4.862311	4.8626001	9.9999999995937E-8
2021-10-02 09:50:00	4.86145	4.862196	4.8614501	9.9999999995937E-8
2021-10-02 09:55:00	4.86088	4.862024	4.8608801	9.9999999995937E-8
2021-10-02 10:00:00	4.86088	4.861795	4.8608801	9.9999999995937E-8
2021-10-02 10:05:00	4.86088	4.861623	4.8608801	9.9999999995937E-8
2021-10-02 10:10:00	4.86145	4.861508	4.8614501	9.9999999995937E-8
2021-10-02 10:15:00	4.86088	4.861451	4.8608801	9.9999999995937E-8
2021-10-02 10:20:00	4.86202	4.861451	4.8620201	9.9999999995937E-8
2021-10-02 10:25:00	4.86202	4.861508	4.8620201	9.9999999995937E-8
2021-10-02 10:30:00	4.8626	4.861566	4.8626001	9.9999999995937E-8
2021-10-02 10:35:00	4.86202	4.861508	4.8620201	9.9999999995937E-8
2021-10-02 10:40:00	4.8626	4.861623	4.8626001	9.9999999995937E-8
2021-10-02 10:45:00	4.86145	4.86168	4.8614501	9.9999999995937E-8
2021-10-02 10:50:00	4.85973	4.861565	4.8597301	9.9999999995937E-8
2021-10-02 10:55:00	4.86088	4.861565	4.8608801	9.9999999995937E-8
2021-10-02 11:00:00	4.86088	4.861508	4.8608801	9.9999999995937E-8
2021-10-02 11:05:00	4.86202	4.861622	4.8620201	9.9999999995937E-8
2021-10-02 11:10:00	4.8626	4.86168	4.8626001	9.9999999995937E-8
2021-10-02 11:15:00	4.8603	4.861508	4.8603001	9.9999999995937E-8
2021-10-02 11:20:00	4.8603	4.861278	4.8603001	9.9999999995937E-8
2021-10-02 11:25:00	4.8603	4.861106	4.8603001	9.9999999995937E-8
2021-10-02 11:30:00	4.86088	4.860934	4.8608801	9.9999999995937E-8
2021-10-02 11:35:00	4.86088	4.860877	4.8608801	9.9999999995937E-8
2021-10-02 11:40:00	4.86145	4.861049	4.8614501	9.9999999995937E-8
2021-10-02 11:45:00	4.86145	4.861106	4.8614501	9.9999999995937E-8
2021-10-02 11:50:00	4.86145	4.861163	4.8614501	9.9999999995937E-8
2021-10-02 11:55:00	4.86088	4.861049	4.8608801	9.9999999995937E-8
2021-10-02 12:00:00	4.86202	4.860991	4.8620201	9.9999999995937E-8
2021-10-02 12:05:00	4.86145	4.861106	4.8614501	9.9999999995937E-8
2021-10-02 12:10:00	4.8603	4.861106	4.8603001	9.9999999995937E-8
2021-10-02 12:15:00	4.86088	4.861164	4.8608801	9.9999999995937E-8
2021-10-02 12:20:00	4.8603	4.861106	4.8603001	9.9999999995937E-8
2021-10-02 12:25:00	4.8626	4.861278	4.8626001	9.9999999995937E-8
2021-10-02 12:30:00	4.86145	4.861278	4.8614501	9.9999999995937E-8
2021-10-02 12:35:00	4.86145	4.861278	4.8614501	9.9999999995937E-8
2021-10-02 12:40:00	4.8603	4.861163	4.8603001	9.9999999995937E-8
2021-10-02 12:45:00	4.86088	4.861163	4.8608801	9.9999999995937E-8
2021-10-02 12:50:00	4.86088	4.861049	4.8608801	9.9999999995937E-8
2021-10-02 12:55:00	4.86088	4.860992	4.8608801	9.9999999995937E-8
2021-10-02 13:00:00	4.86088	4.86105	4.8608801	9.9999999995937E-8
2021-10-02 13:05:00	4.86088	4.86105	4.8608801	9.9999999995937E-8
2021-10-02 13:10:00	4.8603	4.86105	4.8603001	9.9999999995937E-8
2021-10-02 13:15:00	4.8603	4.86082	4.8603001	9.9999999995937E-8
2021-10-02 13:20:00	4.85973	4.860648	4.8597301	9.9999999995937E-8
2021-10-02 13:25:00	4.85973	4.860476	4.8597301	9.9999999995937E-8
2021-10-02 13:30:00	4.85973	4.860419	4.8597301	9.9999999995937E-8
2021-10-02 13:35:00	4.85973	4.860304	4.8597301	9.9999999995937E-8
2021-10-02 13:40:00	4.86088	4.860304	4.8608801	9.9999999995937E-8
2021-10-02 13:45:00	4.86145	4.860361	4.8614501	9.9999999995937E-8
2021-10-02 13:50:00	4.86088	4.860361	4.8608801	9.9999999995937E-8
2021-10-02 13:55:00	4.86088	4.860361	4.8608801	9.9999999995937E-8
2021-10-02 14:00:00	4.85973	4.860304	4.8597301	9.9999999995937E-8
2021-10-02 14:05:00	4.86088	4.860362	4.8608801	9.9999999995937E-8
2021-10-02 14:10:00	4.86088	4.860477	4.8608801	9.9999999995937E-8
2021-10-02 14:15:00	4.86145	4.860649	4.8614501	9.9999999995937E-8
2021-10-02 14:20:00	4.86202	4.860878	4.8620201	9.9999999995937E-8
2021-10-02 14:25:00	4.86145	4.86105	4.8614501	9.9999999995937E-8
2021-10-02 14:30:00	4.85973	4.860935	4.8597301	9.9999999995937E-8
2021-10-02 14:35:00	4.86088	4.860878	4.8608801	9.9999999995937E-8
2021-10-02 14:40:00	4.86145	4.860935	4.8614501	9.9999999995937E-8
2021-10-02 14:45:00	4.8626	4.861107	4.8626001	9.9999999995937E-8
2021-10-02 14:50:00	4.86145	4.861279	4.8614501	9.9999999995937E-8
2021-10-02 14:55:00	4.86145	4.861336	4.8614501	9.9999999995937E-8
2021-10-02 15:00:00	4.86202	4.86145	4.8620201	9.9999999995937E-8
2021-10-02 15:05:00	4.86145	4.86145	4.8614501	9.9999999995937E-8
2021-10-02 15:10:00	4.86145	4.861393	4.8614501	9.9999999995937E-8
2021-10-02 15:15:00	4.86145	4.861393	4.8614501	9.9999999995937E-8
2021-10-02 15:20:00	4.8603	4.86145	4.8603001	9.9999999995937E-8
2021-10-02 15:25:00	4.86088	4.86145	4.8608801	9.9999999995937E-8
2021-10-02 15:30:00	4.86145	4.86145	4.8614501	9.9999999995937E-8
2021-10-02 15:35:00	4.86145	4.861335	4.8614501	9.9999999995937E-8
2021-10-02 15:40:00	4.86145	4.861335	4.8614501	9.9999999995937E-8
2021-10-02 15:45:00	4.86317	4.861507	4.8631701	9.9999999995937E-8
2021-10-02 15:50:00	4.86145	4.86145	4.8614501	9.9999999995937E-8
2021-10-02 15:55:00	4.8626	4.861565	4.8626001	9.9999999995937E-8
2021-10-02 16:00:00	4.86088	4.861508	4.8608801	9.9999999995937E-8
2021-10-02 16:05:00	4.86088	4.861451	4.8608801	9.9999999995937E-8
2021-10-02 16:10:00	4.8603	4.861451	4.8603001	9.9999999995937E-8
2021-10-02 16:15:00	4.86145	4.861508	4.8614501	9.9999999995937E-8
2021-10-02 16:20:00	4.86202	4.861565	4.8620201	9.9999999995937E-8
2021-10-02 16:25:00	4.86088	4.861508	4.8608801	9.9999999995937E-8
2021-10-02 16:30:00	4.86145	4.861508	4.8614501	9.9999999995937E-8
2021-10-02 16:35:00	4.86088	4.861279	4.8608801	9.9999999995937E-8
2021-10-02 16:40:00	4.86145	4.861279	4.8614501	9.9999999995937E-8
2021-10-02 16:45:00	4.86145	4.861164	4.8614501	9.9999999995937E-8
2021-10-02 16:50:00	4.86145	4.861221	4.8614501	9.9999999995937E-8
2021-10-02 16:55:00	4.86145	4.861278	4.8614501	9.9999999995937E-8
2021-10-02 17:00:00	4.86202	4.86145	4.8620201	9.9999999995937E-8
2021-10-02 17:05:00	4.86145	4.86145	4.8614501	9.9999999995937E-8
2021-10-02 17:10:00	4.86145	4.861393	4.8614501	9.9999999995937E-8
2021-10-02 17:15:00	4.86145	4.86145	4.8614501	9.9999999995937E-8
2021-10-02 17:20:00	4.8626	4.861565	4.8626001	9.9999999995937E-8
2021-10-02 17:25:00	4.86317	4.861794	4.8631701	9.9999999995937E-8
2021-10-02 17:30:00	4.8626	4.861909	4.8626001	9.9999999995937E-8
2021-10-02 17:35:00	4.86145	4.861909	4.8614501	9.9999999995937E-8
2021-10-02 17:40:00	4.86145	4.861909	4.8614501	9.9999999995937E-8
2021-10-02 17:45:00	4.86202	4.861966	4.8620201	9.9999999995937E-8
2021-10-02 17:50:00	4.86145	4.861909	4.8614501	9.9999999995937E-8
2021-10-02 17:55:00	4.86145	4.861909	4.8614501	9.9999999995937E-8
2021-10-02 18:00:00	4.8626	4.862024	4.8626001	9.9999999995937E-8
2021-10-02 18:05:00	4.8626	4.862139	4.8626001	9.9999999995937E-8
2021-10-02 18:10:00	4.8626	4.862139	4.8626001	9.9999999995937E-8
2021-10-02 18:15:00	4.86145	4.861967	4.8614501	9.9999999995937E-8
2021-10-02 18:20:00	4.86374	4.862081	4.8637401	9.9999999995937E-8
2021-10-02 18:25:00	4.8626	4.862196	4.8626001	9.9999999995937E-8
2021-10-02 18:30:00	4.86202	4.862253	4.8620201	9.9999999995937E-8
2021-10-02 18:35:00	4.8626	4.862311	4.8626001	9.9999999995937E-8
2021-10-02 18:40:00	4.86145	4.862311	4.8614501	9.9999999995937E-8
2021-10-02 18:45:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-02 18:50:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-02 18:55:00	4.86317	4.862483	4.8631701	9.9999999995937E-8
2021-10-02 19:00:00	4.86202	4.862425	4.8620201	9.9999999995937E-8
2021-10-02 19:05:00	4.86317	4.862597	4.8631701	9.9999999995937E-8
2021-10-02 19:10:00	4.86374	4.862597	4.8637401	9.9999999995937E-8
2021-10-02 19:15:00	4.86317	4.862654	4.8631701	9.9999999995937E-8
2021-10-02 19:20:00	4.86088	4.86254	4.8608801	9.9999999995937E-8
2021-10-02 19:25:00	4.86145	4.862425	4.8614501	9.9999999995937E-8
2021-10-02 19:30:00	4.8626	4.86254	4.8626001	9.9999999995937E-8
2021-10-02 19:35:00	4.86145	4.862425	4.8614501	9.9999999995937E-8
2021-10-02 19:40:00	4.86317	4.862482	4.8631701	9.9999999995937E-8
2021-10-02 19:45:00	4.86088	4.862253	4.8608801	9.9999999995937E-8
2021-10-02 19:50:00	4.8626	4.862311	4.8626001	9.9999999995937E-8
2021-10-02 19:55:00	4.86202	4.862196	4.8620201	9.9999999995937E-8
2021-10-02 20:00:00	4.86202	4.862024	4.8620201	9.9999999995937E-8
2021-10-02 20:05:00	4.8626	4.861967	4.8626001	9.9999999995937E-8
2021-10-02 20:10:00	4.86317	4.862196	4.8631701	9.9999999995937E-8
2021-10-02 20:15:00	4.86145	4.862196	4.8614501	9.9999999995937E-8
2021-10-02 20:20:00	4.86145	4.862081	4.8614501	9.9999999995937E-8
2021-10-02 20:25:00	4.86145	4.862081	4.8614501	9.9999999995937E-8
2021-10-02 20:30:00	4.8626	4.862024	4.8626001	9.9999999995937E-8
2021-10-02 20:35:00	4.86317	4.862253	4.8631701	9.9999999995937E-8
2021-10-02 20:40:00	4.8626	4.862253	4.8626001	9.9999999995937E-8
2021-10-02 20:45:00	4.86317	4.862368	4.8631701	9.9999999995937E-8
2021-10-02 20:50:00	4.86374	4.86254	4.8637401	9.9999999995937E-8
2021-10-02 20:55:00	4.86317	4.862597	4.8631701	9.9999999995937E-8
2021-10-02 21:00:00	4.8626	4.86254	4.8626001	9.9999999995937E-8
2021-10-02 21:05:00	4.8626	4.862655	4.8626001	9.9999999995937E-8
2021-10-02 21:10:00	4.86374	4.862884	4.8637401	9.9999999995937E-8
2021-10-02 21:15:00	4.86431	4.86317	4.8643101	9.9999999995937E-8
2021-10-02 21:20:00	4.86374	4.863284	4.8637401	9.9999999995937E-8
2021-10-02 21:25:00	4.86374	4.863341	4.8637401	9.9999999995937E-8
2021-10-02 21:30:00	4.86374	4.863455	4.8637401	9.9999999995937E-8
2021-10-02 21:35:00	4.86317	4.863455	4.8631701	9.9999999995937E-8
2021-10-02 21:40:00	4.86431	4.863512	4.8643101	9.9999999995937E-8
2021-10-02 21:45:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-02 21:50:00	4.86431	4.863797	4.8643101	9.9999999995937E-8
2021-10-02 21:55:00	4.86488	4.864025	4.8648801	9.9999999995937E-8
2021-10-02 22:00:00	4.86488	4.864139	4.8648801	9.9999999995937E-8
2021-10-02 22:05:00	4.86374	4.864082	4.8637401	9.9999999995937E-8
2021-10-02 22:10:00	4.86317	4.864025	4.8631701	9.9999999995937E-8
2021-10-02 22:15:00	4.86317	4.863968	4.8631701	9.9999999995937E-8
2021-10-02 22:20:00	4.86431	4.864025	4.8643101	9.9999999995937E-8
2021-10-02 22:25:00	4.86202	4.86391	4.8620201	9.9999999995937E-8
2021-10-02 22:30:00	4.86374	4.863853	4.8637401	9.9999999995937E-8
2021-10-02 22:35:00	4.86374	4.863796	4.8637401	9.9999999995937E-8
2021-10-02 22:40:00	4.86431	4.863796	4.8643101	9.9999999995937E-8
2021-10-02 22:45:00	4.86317	4.863625	4.8631701	9.9999999995937E-8
2021-10-02 22:50:00	4.86488	4.863625	4.8648801	9.9999999995937E-8
2021-10-02 22:55:00	4.86317	4.863568	4.8631701	9.9999999995937E-8
2021-10-02 23:00:00	4.86317	4.863568	4.8631701	9.9999999995937E-8
2021-10-02 23:05:00	4.86317	4.863568	4.8631701	9.9999999995937E-8
2021-10-02 23:10:00	4.86317	4.863454	4.8631701	9.9999999995937E-8
2021-10-02 23:15:00	4.86431	4.863683	4.8643101	9.9999999995937E-8
2021-10-02 23:20:00	4.86374	4.863683	4.8637401	9.9999999995937E-8
2021-10-02 23:25:00	4.86374	4.863683	4.8637401	9.9999999995937E-8
2021-10-02 23:30:00	4.86374	4.863626	4.8637401	9.9999999995937E-8
2021-10-02 23:35:00	4.86488	4.863797	4.8648801	9.9999999995937E-8
2021-10-02 23:40:00	4.86545	4.863854	4.8654501	9.9999999995937E-8
2021-10-02 23:45:00	4.86488	4.864025	4.8648801	9.9999999995937E-8
2021-10-02 23:50:00	4.86488	4.864196	4.8648801	9.9999999995937E-8
2021-10-02 23:55:00	4.86431	4.86431	4.8643101	9.9999999995937E-8
2021-10-03 00:00:00	4.86431	4.864424	4.8643101	9.9999999995937E-8
2021-10-03 00:05:00	4.86374	4.864367	4.8637401	9.9999999995937E-8
2021-10-03 00:10:00	4.86374	4.864367	4.8637401	9.9999999995937E-8
2021-10-03 00:15:00	4.86431	4.864424	4.8643101	9.9999999995937E-8
2021-10-03 00:20:00	4.86545	4.864595	4.8654501	9.9999999995937E-8
2021-10-03 00:25:00	4.86488	4.864595	4.8648801	9.9999999995937E-8
2021-10-03 00:30:00	4.86374	4.864424	4.8637401	9.9999999995937E-8
2021-10-03 00:35:00	4.86488	4.864424	4.8648801	9.9999999995937E-8
2021-10-03 00:40:00	4.86545	4.864481	4.8654501	9.9999999995937E-8
2021-10-03 00:45:00	4.86545	4.864595	4.8654501	9.9999999995937E-8
2021-10-03 00:50:00	4.86488	4.864652	4.8648801	9.9999999995937E-8
2021-10-03 00:55:00	4.86431	4.864709	4.8643101	9.9999999995937E-8
2021-10-03 01:00:00	4.86488	4.864823	4.8648801	9.9999999995937E-8
2021-10-03 01:05:00	4.86602	4.864994	4.8660201	9.9999999995937E-8
2021-10-03 01:10:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-03 01:15:00	4.86602	4.865108	4.8660201	9.9999999995937E-8
2021-10-03 01:20:00	4.86488	4.865222	4.8648801	9.9999999995937E-8
2021-10-03 01:25:00	4.86659	4.865393	4.8665901	9.9999999995937E-8
2021-10-03 01:30:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 01:35:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 01:40:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-03 01:45:00	4.86659	4.865621	4.8665901	9.9999999995937E-8
2021-10-03 01:50:00	4.86717	4.86585	4.8671701	9.9999999995937E-8
2021-10-03 01:55:00	4.86545	4.865793	4.8654501	9.9999999995937E-8
2021-10-03 02:00:00	4.86488	4.865736	4.8648801	9.9999999995937E-8
2021-10-03 02:05:00	4.86545	4.865679	4.8654501	9.9999999995937E-8
2021-10-03 02:10:00	4.86431	4.865622	4.8643101	9.9999999995937E-8
2021-10-03 02:15:00	4.86545	4.865508	4.8654501	9.9999999995937E-8
2021-10-03 02:20:00	4.86545	4.865508	4.8654501	9.9999999995937E-8
2021-10-03 02:25:00	4.86545	4.865508	4.8654501	9.9999999995937E-8
2021-10-03 02:30:00	4.86602	4.865622	4.8660201	9.9999999995937E-8
2021-10-03 02:35:00	4.86545	4.865508	4.8654501	9.9999999995937E-8
2021-10-03 02:40:00	4.86602	4.865393	4.8660201	9.9999999995937E-8
2021-10-03 02:45:00	4.86774	4.865622	4.8677401	9.9999999995937E-8
2021-10-03 02:50:00	4.86717	4.865851	4.8671701	9.9999999995937E-8
2021-10-03 02:55:00	4.86774	4.86608	4.8677401	9.9999999995937E-8
2021-10-03 03:00:00	4.86659	4.866308	4.8665901	9.9999999995937E-8
2021-10-03 03:05:00	4.86602	4.866365	4.8660201	9.9999999995937E-8
2021-10-03 03:10:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-03 03:15:00	4.86602	4.866479	4.8660201	9.9999999995937E-8
2021-10-03 03:20:00	4.86545	4.866422	4.8654501	9.9999999995937E-8
2021-10-03 03:25:00	4.86602	4.866479	4.8660201	9.9999999995937E-8
2021-10-03 03:30:00	4.86717	4.866594	4.8671701	9.9999999995937E-8
2021-10-03 03:35:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-03 03:40:00	4.86602	4.866307	4.8660201	9.9999999995937E-8
2021-10-03 03:45:00	4.86545	4.866078	4.8654501	9.9999999995937E-8
2021-10-03 03:50:00	4.86488	4.865907	4.8648801	9.9999999995937E-8
2021-10-03 03:55:00	4.86545	4.86585	4.8654501	9.9999999995937E-8
2021-10-03 04:00:00	4.86602	4.86585	4.8660201	9.9999999995937E-8
2021-10-03 04:05:00	4.86602	4.86585	4.8660201	9.9999999995937E-8
2021-10-03 04:10:00	4.86545	4.86585	4.8654501	9.9999999995937E-8
2021-10-03 04:15:00	4.86544	4.865792	4.8654401	9.9999999995937E-8
2021-10-03 04:20:00	4.86601	4.865676	4.8660101	9.9999999995937E-8
2021-10-03 04:25:00	4.86486	4.86556	4.8648601	9.9999999995937E-8
2021-10-03 04:30:00	4.86427	4.865385	4.8642701	9.9999999995937E-8
2021-10-03 04:35:00	4.86484	4.865324	4.8648401	9.9999999995937E-8
2021-10-03 04:40:00	4.86656	4.865492	4.8665601	9.9999999995937E-8
2021-10-03 04:45:00	4.86656	4.865603	4.8665601	9.9999999995937E-8
2021-10-03 04:50:00	4.86714	4.865715	4.8671401	9.9999999995937E-8
2021-10-03 04:55:00	4.86657	4.86577	4.8665701	9.9999999995937E-8
2021-10-03 05:00:00	4.86543	4.865768	4.8654301	9.9999999995937E-8
2021-10-03 05:05:00	4.86601	4.865825	4.8660101	9.9999999995937E-8
2021-10-03 05:10:00	4.86658	4.865882	4.8665801	9.9999999995937E-8
2021-10-03 05:15:00	4.86658	4.866054	4.8665801	9.9999999995937E-8
2021-10-03 05:20:00	4.86659	4.866286	4.8665901	9.9999999995937E-8
2021-10-03 05:25:00	4.86601	4.866403	4.8660101	9.9999999995937E-8
2021-10-03 05:30:00	4.86488	4.866235	4.8648801	9.9999999995937E-8
2021-10-03 05:35:00	4.86545	4.866124	4.8654501	9.9999999995937E-8
2021-10-03 05:40:00	4.86602	4.866012	4.8660201	9.9999999995937E-8
2021-10-03 05:45:00	4.86717	4.866072	4.8671701	9.9999999995937E-8
2021-10-03 05:50:00	4.86602	4.866131	4.8660201	9.9999999995937E-8
2021-10-03 05:55:00	4.86659	4.866189	4.8665901	9.9999999995937E-8
2021-10-03 06:00:00	4.86602	4.866133	4.8660201	9.9999999995937E-8
2021-10-03 06:05:00	4.86659	4.866134	4.8665901	9.9999999995937E-8
2021-10-03 06:10:00	4.86602	4.866077	4.8660201	9.9999999995937E-8
2021-10-03 06:15:00	4.86545	4.866021	4.8654501	9.9999999995937E-8
2021-10-03 06:20:00	4.86545	4.866078	4.8654501	9.9999999995937E-8
2021-10-03 06:25:00	4.86545	4.866078	4.8654501	9.9999999995937E-8
2021-10-03 06:30:00	4.86545	4.866021	4.8654501	9.9999999995937E-8
2021-10-03 06:35:00	4.86431	4.865735	4.8643101	9.9999999995937E-8
2021-10-03 06:40:00	4.86602	4.865735	4.8660201	9.9999999995937E-8
2021-10-03 06:45:00	4.86545	4.865621	4.8654501	9.9999999995937E-8
2021-10-03 06:50:00	4.86488	4.865507	4.8648801	9.9999999995937E-8
2021-10-03 06:55:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 07:00:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-03 07:05:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-03 07:10:00	4.86488	4.865222	4.8648801	9.9999999995937E-8
2021-10-03 07:15:00	4.86431	4.865108	4.8643101	9.9999999995937E-8
2021-10-03 07:20:00	4.86488	4.865051	4.8648801	9.9999999995937E-8
2021-10-03 07:25:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-03 07:30:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-03 07:35:00	4.86374	4.864823	4.8637401	9.9999999995937E-8
2021-10-03 07:40:00	4.86374	4.864709	4.8637401	9.9999999995937E-8
2021-10-03 07:45:00	4.86431	4.864595	4.8643101	9.9999999995937E-8
2021-10-03 07:50:00	4.86374	4.864424	4.8637401	9.9999999995937E-8
2021-10-03 07:55:00	4.86317	4.864253	4.8631701	9.9999999995937E-8
2021-10-03 08:00:00	4.86317	4.864082	4.8631701	9.9999999995937E-8
2021-10-03 08:05:00	4.86317	4.863968	4.8631701	9.9999999995937E-8
2021-10-03 08:10:00	4.86431	4.863911	4.8643101	9.9999999995937E-8
2021-10-03 08:15:00	4.86374	4.863797	4.8637401	9.9999999995937E-8
2021-10-03 08:20:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-03 08:25:00	4.86317	4.863569	4.8631701	9.9999999995937E-8
2021-10-03 08:30:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-03 08:35:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-03 08:40:00	4.86317	4.863569	4.8631701	9.9999999995937E-8
2021-10-03 08:45:00	4.86431	4.863683	4.8643101	9.9999999995937E-8
2021-10-03 08:50:00	4.8626	4.863626	4.8626001	9.9999999995937E-8
2021-10-03 08:55:00	4.86374	4.863683	4.8637401	9.9999999995937E-8
2021-10-03 09:00:00	4.86317	4.863569	4.8631701	9.9999999995937E-8
2021-10-03 09:05:00	4.86374	4.863569	4.8637401	9.9999999995937E-8
2021-10-03 09:10:00	4.8626	4.863512	4.8626001	9.9999999995937E-8
2021-10-03 09:15:00	4.86145	4.86334	4.8614501	9.9999999995937E-8
2021-10-03 09:20:00	4.8626	4.863169	4.8626001	9.9999999995937E-8
2021-10-03 09:25:00	4.8626	4.862998	4.8626001	9.9999999995937E-8
2021-10-03 09:30:00	4.8626	4.862941	4.8626001	9.9999999995937E-8
2021-10-03 09:35:00	4.86088	4.862598	4.8608801	9.9999999995937E-8
2021-10-03 09:40:00	4.86088	4.862426	4.8608801	9.9999999995937E-8
2021-10-03 09:45:00	4.86145	4.862197	4.8614501	9.9999999995937E-8
2021-10-03 09:50:00	4.8626	4.86214	4.8626001	9.9999999995937E-8
2021-10-03 09:55:00	4.86145	4.861911	4.8614501	9.9999999995937E-8
2021-10-03 10:00:00	4.8626	4.861911	4.8626001	9.9999999995937E-8
2021-10-03 10:05:00	4.86317	4.862083	4.8631701	9.9999999995937E-8
2021-10-03 10:10:00	4.86374	4.862197	4.8637401	9.9999999995937E-8
2021-10-03 10:15:00	4.86202	4.862139	4.8620201	9.9999999995937E-8
2021-10-03 10:20:00	4.8626	4.862139	4.8626001	9.9999999995937E-8
2021-10-03 10:25:00	4.8626	4.862311	4.8626001	9.9999999995937E-8
2021-10-03 10:30:00	4.8626	4.862483	4.8626001	9.9999999995937E-8
2021-10-03 10:35:00	4.86088	4.862426	4.8608801	9.9999999995937E-8
2021-10-03 10:40:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-03 10:45:00	4.86145	4.862426	4.8614501	9.9999999995937E-8
2021-10-03 10:50:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-03 10:55:00	4.86088	4.862197	4.8608801	9.9999999995937E-8
2021-10-03 11:00:00	4.8603	4.861853	4.8603001	9.9999999995937E-8
2021-10-03 11:05:00	4.86145	4.861796	4.8614501	9.9999999995937E-8
2021-10-03 11:10:00	4.8626	4.861796	4.8626001	9.9999999995937E-8
2021-10-03 11:15:00	4.86202	4.861738	4.8620201	9.9999999995937E-8
2021-10-03 11:20:00	4.8626	4.861738	4.8626001	9.9999999995937E-8
2021-10-03 11:25:00	4.8626	4.86191	4.8626001	9.9999999995937E-8
2021-10-03 11:30:00	4.86374	4.862024	4.8637401	9.9999999995937E-8
2021-10-03 11:35:00	4.86431	4.86231	4.8643101	9.9999999995937E-8
2021-10-03 11:40:00	4.86374	4.862424	4.8637401	9.9999999995937E-8
2021-10-03 11:45:00	4.86202	4.862538	4.8620201	9.9999999995937E-8
2021-10-03 11:50:00	4.86374	4.862882	4.8637401	9.9999999995937E-8
2021-10-03 11:55:00	4.86317	4.863054	4.8631701	9.9999999995937E-8
2021-10-03 12:00:00	4.86317	4.863111	4.8631701	9.9999999995937E-8
2021-10-03 12:05:00	4.86317	4.863226	4.8631701	9.9999999995937E-8
2021-10-03 12:10:00	4.86202	4.863168	4.8620201	9.9999999995937E-8
2021-10-03 12:15:00	4.86317	4.863225	4.8631701	9.9999999995937E-8
2021-10-03 12:20:00	4.8626	4.863111	4.8626001	9.9999999995937E-8
2021-10-03 12:25:00	4.8626	4.86294	4.8626001	9.9999999995937E-8
2021-10-03 12:30:00	4.8626	4.862826	4.8626001	9.9999999995937E-8
2021-10-03 12:35:00	4.8626	4.862884	4.8626001	9.9999999995937E-8
2021-10-03 12:40:00	4.86317	4.862827	4.8631701	9.9999999995937E-8
2021-10-03 12:45:00	4.8626	4.86277	4.8626001	9.9999999995937E-8
2021-10-03 12:50:00	4.86145	4.862598	4.8614501	9.9999999995937E-8
2021-10-03 12:55:00	4.86317	4.862598	4.8631701	9.9999999995937E-8
2021-10-03 13:00:00	4.86317	4.862713	4.8631701	9.9999999995937E-8
2021-10-03 13:05:00	4.8626	4.862656	4.8626001	9.9999999995937E-8
2021-10-03 13:10:00	4.8626	4.862656	4.8626001	9.9999999995937E-8
2021-10-03 13:15:00	4.86145	4.862541	4.8614501	9.9999999995937E-8
2021-10-03 13:20:00	4.86374	4.862655	4.8637401	9.9999999995937E-8
2021-10-03 13:25:00	4.8626	4.862655	4.8626001	9.9999999995937E-8
2021-10-03 13:30:00	4.86202	4.86254	4.8620201	9.9999999995937E-8
2021-10-03 13:35:00	4.8626	4.86254	4.8626001	9.9999999995937E-8
2021-10-03 13:40:00	4.86088	4.862483	4.8608801	9.9999999995937E-8
2021-10-03 13:45:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-03 13:50:00	4.8626	4.862369	4.8626001	9.9999999995937E-8
2021-10-03 13:55:00	4.86145	4.862254	4.8614501	9.9999999995937E-8
2021-10-03 14:00:00	4.86145	4.862139	4.8614501	9.9999999995937E-8
2021-10-03 14:05:00	4.86145	4.862139	4.8614501	9.9999999995937E-8
2021-10-03 14:10:00	4.8626	4.862025	4.8626001	9.9999999995937E-8
2021-10-03 14:15:00	4.86317	4.862082	4.8631701	9.9999999995937E-8
2021-10-03 14:20:00	4.86145	4.862025	4.8614501	9.9999999995937E-8
2021-10-03 14:25:00	4.86145	4.86191	4.8614501	9.9999999995937E-8
2021-10-03 14:30:00	4.8626	4.862082	4.8626001	9.9999999995937E-8
2021-10-03 14:35:00	4.8626	4.862082	4.8626001	9.9999999995937E-8
2021-10-03 14:40:00	4.86088	4.86191	4.8608801	9.9999999995937E-8
2021-10-03 14:45:00	4.8626	4.862025	4.8626001	9.9999999995937E-8
2021-10-03 14:50:00	4.86145	4.862025	4.8614501	9.9999999995937E-8
2021-10-03 14:55:00	4.8603	4.86191	4.8603001	9.9999999995937E-8
2021-10-03 15:00:00	4.86088	4.861738	4.8608801	9.9999999995937E-8
2021-10-03 15:05:00	4.85973	4.861394	4.8597301	9.9999999995937E-8
2021-10-03 15:10:00	4.86202	4.861451	4.8620201	9.9999999995937E-8
2021-10-03 15:15:00	4.8626	4.861566	4.8626001	9.9999999995937E-8
2021-10-03 15:20:00	4.8626	4.861566	4.8626001	9.9999999995937E-8
2021-10-03 15:25:00	4.86088	4.861394	4.8608801	9.9999999995937E-8
2021-10-03 15:30:00	4.86202	4.861508	4.8620201	9.9999999995937E-8
2021-10-03 15:35:00	4.8626	4.861508	4.8626001	9.9999999995937E-8
2021-10-03 15:40:00	4.86202	4.861565	4.8620201	9.9999999995937E-8
2021-10-03 15:45:00	4.8626	4.861795	4.8626001	9.9999999995937E-8
2021-10-03 15:50:00	4.8626	4.861967	4.8626001	9.9999999995937E-8
2021-10-03 15:55:00	4.86145	4.862139	4.8614501	9.9999999995937E-8
2021-10-03 16:00:00	4.8626	4.862197	4.8626001	9.9999999995937E-8
2021-10-03 16:05:00	4.8626	4.862197	4.8626001	9.9999999995937E-8
2021-10-03 16:10:00	4.86317	4.862254	4.8631701	9.9999999995937E-8
2021-10-03 16:15:00	4.8626	4.862426	4.8626001	9.9999999995937E-8
2021-10-03 16:20:00	4.86145	4.862369	4.8614501	9.9999999995937E-8
2021-10-03 16:25:00	4.86202	4.862311	4.8620201	9.9999999995937E-8
2021-10-03 16:30:00	4.86145	4.862254	4.8614501	9.9999999995937E-8
2021-10-03 16:35:00	4.86317	4.862311	4.8631701	9.9999999995937E-8
2021-10-03 16:40:00	4.86202	4.862253	4.8620201	9.9999999995937E-8
2021-10-03 16:45:00	4.86145	4.862253	4.8614501	9.9999999995937E-8
2021-10-03 16:50:00	4.86202	4.862195	4.8620201	9.9999999995937E-8
2021-10-03 16:55:00	4.86145	4.86208	4.8614501	9.9999999995937E-8
2021-10-03 17:00:00	4.8626	4.862023	4.8626001	9.9999999995937E-8
2021-10-03 17:05:00	4.86374	4.862137	4.8637401	9.9999999995937E-8
2021-10-03 17:10:00	4.86374	4.862366	4.8637401	9.9999999995937E-8
2021-10-03 17:15:00	4.8626	4.862424	4.8626001	9.9999999995937E-8
2021-10-03 17:20:00	4.8626	4.862539	4.8626001	9.9999999995937E-8
2021-10-03 17:25:00	4.8626	4.862482	4.8626001	9.9999999995937E-8
2021-10-03 17:30:00	4.8626	4.86254	4.8626001	9.9999999995937E-8
2021-10-03 17:35:00	4.8626	4.862655	4.8626001	9.9999999995937E-8
2021-10-03 17:40:00	4.86317	4.86277	4.8631701	9.9999999995937E-8
2021-10-03 17:45:00	4.86317	4.862942	4.8631701	9.9999999995937E-8
2021-10-03 17:50:00	4.86374	4.863056	4.8637401	9.9999999995937E-8
2021-10-03 17:55:00	4.86374	4.863056	4.8637401	9.9999999995937E-8
2021-10-03 18:00:00	4.8626	4.862942	4.8626001	9.9999999995937E-8
2021-10-03 18:05:00	4.86317	4.862999	4.8631701	9.9999999995937E-8
2021-10-03 18:10:00	4.86431	4.86317	4.8643101	9.9999999995937E-8
2021-10-03 18:15:00	4.86374	4.863284	4.8637401	9.9999999995937E-8
2021-10-03 18:20:00	4.86488	4.863512	4.8648801	9.9999999995937E-8
2021-10-03 18:25:00	4.86374	4.863626	4.8637401	9.9999999995937E-8
2021-10-03 18:30:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-03 18:35:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-03 18:40:00	4.8626	4.863512	4.8626001	9.9999999995937E-8
2021-10-03 18:45:00	4.86317	4.863455	4.8631701	9.9999999995937E-8
2021-10-03 18:50:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-03 18:55:00	4.86488	4.863797	4.8648801	9.9999999995937E-8
2021-10-03 19:00:00	4.86374	4.86374	4.8637401	9.9999999995937E-8
2021-10-03 19:05:00	4.86374	4.86374	4.8637401	9.9999999995937E-8
2021-10-03 19:10:00	4.86431	4.863683	4.8643101	9.9999999995937E-8
2021-10-03 19:15:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-03 19:20:00	4.86317	4.863626	4.8631701	9.9999999995937E-8
2021-10-03 19:25:00	4.86431	4.86374	4.8643101	9.9999999995937E-8
2021-10-03 19:30:00	4.86488	4.863968	4.8648801	9.9999999995937E-8
2021-10-03 19:35:00	4.86431	4.864082	4.8643101	9.9999999995937E-8
2021-10-03 19:40:00	4.86374	4.864025	4.8637401	9.9999999995937E-8
2021-10-03 19:45:00	4.86374	4.863911	4.8637401	9.9999999995937E-8
2021-10-03 19:50:00	4.8626	4.863797	4.8626001	9.9999999995937E-8
2021-10-03 19:55:00	4.86431	4.863854	4.8643101	9.9999999995937E-8
2021-10-03 20:00:00	4.86545	4.863968	4.8654501	9.9999999995937E-8
2021-10-03 20:05:00	4.86545	4.864196	4.8654501	9.9999999995937E-8
2021-10-03 20:10:00	4.86488	4.864367	4.8648801	9.9999999995937E-8
2021-10-03 20:15:00	4.86431	4.864367	4.8643101	9.9999999995937E-8
2021-10-03 20:20:00	4.86431	4.86431	4.8643101	9.9999999995937E-8
2021-10-03 20:25:00	4.86374	4.864253	4.8637401	9.9999999995937E-8
2021-10-03 20:30:00	4.86431	4.86431	4.8643101	9.9999999995937E-8
2021-10-03 20:35:00	4.86431	4.864367	4.8643101	9.9999999995937E-8
2021-10-03 20:40:00	4.86431	4.864538	4.8643101	9.9999999995937E-8
2021-10-03 20:45:00	4.86431	4.864538	4.8643101	9.9999999995937E-8
2021-10-03 20:50:00	4.86374	4.864367	4.8637401	9.9999999995937E-8
2021-10-03 20:55:00	4.86488	4.86431	4.8648801	9.9999999995937E-8
2021-10-03 21:00:00	4.86488	4.86431	4.8648801	9.9999999995937E-8
2021-10-03 21:05:00	4.86488	4.864367	4.8648801	9.9999999995937E-8
2021-10-03 21:10:00	4.86431	4.864367	4.8643101	9.9999999995937E-8
2021-10-03 21:15:00	4.86488	4.864481	4.8648801	9.9999999995937E-8
2021-10-03 21:20:00	4.86488	4.864538	4.8648801	9.9999999995937E-8
2021-10-03 21:25:00	4.86488	4.864595	4.8648801	9.9999999995937E-8
2021-10-03 21:30:00	4.86659	4.864823	4.8665901	9.9999999995937E-8
2021-10-03 21:35:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-03 21:40:00	4.86545	4.865051	4.8654501	9.9999999995937E-8
2021-10-03 21:45:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-03 21:50:00	4.86545	4.865165	4.8654501	9.9999999995937E-8
2021-10-03 21:55:00	4.86488	4.865165	4.8648801	9.9999999995937E-8
2021-10-03 22:00:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-03 22:05:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-03 22:10:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-03 22:15:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-03 22:20:00	4.86545	4.865222	4.8654501	9.9999999995937E-8
2021-10-03 22:25:00	4.86659	4.865393	4.8665901	9.9999999995937E-8
2021-10-03 22:30:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 22:35:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 22:40:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 22:45:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-03 22:50:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-03 22:55:00	4.86431	4.865222	4.8643101	9.9999999995937E-8
2021-10-03 23:00:00	4.86545	4.865279	4.8654501	9.9999999995937E-8
2021-10-03 23:05:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-03 23:10:00	4.86659	4.86545	4.8665901	9.9999999995937E-8
2021-10-03 23:15:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-03 23:20:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-03 23:25:00	4.86602	4.865393	4.8660201	9.9999999995937E-8
2021-10-03 23:30:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-03 23:35:00	4.86602	4.865507	4.8660201	9.9999999995937E-8
2021-10-03 23:40:00	4.86488	4.865507	4.8648801	9.9999999995937E-8
2021-10-03 23:45:00	4.86659	4.865735	4.8665901	9.9999999995937E-8
2021-10-03 23:50:00	4.86488	4.865678	4.8648801	9.9999999995937E-8
2021-10-03 23:55:00	4.86545	4.865678	4.8654501	9.9999999995937E-8
2021-10-04 00:00:00	4.86488	4.865507	4.8648801	9.9999999995937E-8
2021-10-04 00:05:00	4.86488	4.86545	4.8648801	9.9999999995937E-8
2021-10-04 00:10:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-04 00:15:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-04 00:20:00	4.86659	4.865393	4.8665901	9.9999999995937E-8
2021-10-04 00:25:00	4.86659	4.86545	4.8665901	9.9999999995937E-8
2021-10-04 00:30:00	4.86602	4.865564	4.8660201	9.9999999995937E-8
2021-10-04 00:35:00	4.86602	4.865507	4.8660201	9.9999999995937E-8
2021-10-04 00:40:00	4.86602	4.865621	4.8660201	9.9999999995937E-8
2021-10-04 00:45:00	4.86488	4.865564	4.8648801	9.9999999995937E-8
2021-10-04 00:50:00	4.86659	4.865735	4.8665901	9.9999999995937E-8
2021-10-04 00:55:00	4.86545	4.865792	4.8654501	9.9999999995937E-8
2021-10-04 01:00:00	4.86602	4.865906	4.8660201	9.9999999995937E-8
2021-10-04 01:05:00	4.86717	4.866135	4.8671701	9.9999999995937E-8
2021-10-04 01:10:00	4.86488	4.865964	4.8648801	9.9999999995937E-8
2021-10-04 01:15:00	4.86602	4.865907	4.8660201	9.9999999995937E-8
2021-10-04 01:20:00	4.86659	4.865964	4.8665901	9.9999999995937E-8
2021-10-04 01:25:00	4.86602	4.865964	4.8660201	9.9999999995937E-8
2021-10-04 01:30:00	4.86659	4.866021	4.8665901	9.9999999995937E-8
2021-10-04 01:35:00	4.86488	4.866021	4.8648801	9.9999999995937E-8
2021-10-04 01:40:00	4.86488	4.86585	4.8648801	9.9999999995937E-8
2021-10-04 01:45:00	4.86602	4.865907	4.8660201	9.9999999995937E-8
2021-10-04 01:50:00	4.86488	4.865793	4.8648801	9.9999999995937E-8
2021-10-04 01:55:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-04 02:00:00	4.86545	4.865735	4.8654501	9.9999999995937E-8
2021-10-04 02:05:00	4.86545	4.865678	4.8654501	9.9999999995937E-8
2021-10-04 02:10:00	4.86545	4.865564	4.8654501	9.9999999995937E-8
2021-10-04 02:15:00	4.86545	4.865507	4.8654501	9.9999999995937E-8
2021-10-04 02:20:00	4.86602	4.86545	4.8660201	9.9999999995937E-8
2021-10-04 02:25:00	4.86659	4.865621	4.8665901	9.9999999995937E-8
2021-10-04 02:30:00	4.86374	4.865507	4.8637401	9.9999999995937E-8
2021-10-04 02:35:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-04 02:40:00	4.86545	4.86545	4.8654501	9.9999999995937E-8
2021-10-04 02:45:00	4.86431	4.865279	4.8643101	9.9999999995937E-8
2021-10-04 02:50:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-04 02:55:00	4.86659	4.86545	4.8665901	9.9999999995937E-8
2021-10-04 03:00:00	4.86717	4.865622	4.8671701	9.9999999995937E-8
2021-10-04 03:05:00	4.86545	4.865622	4.8654501	9.9999999995937E-8
2021-10-04 03:10:00	4.86488	4.865508	4.8648801	9.9999999995937E-8
2021-10-04 03:15:00	4.86431	4.86528	4.8643101	9.9999999995937E-8
2021-10-04 03:20:00	4.86659	4.865565	4.8665901	9.9999999995937E-8
2021-10-04 03:25:00	4.86488	4.865565	4.8648801	9.9999999995937E-8
2021-10-04 03:30:00	4.86659	4.865679	4.8665901	9.9999999995937E-8
2021-10-04 03:35:00	4.86488	4.865736	4.8648801	9.9999999995937E-8
2021-10-04 03:40:00	4.86545	4.865679	4.8654501	9.9999999995937E-8
2021-10-04 03:45:00	4.86545	4.865565	4.8654501	9.9999999995937E-8
2021-10-04 03:50:00	4.86602	4.86545	4.8660201	9.9999999995937E-8
2021-10-04 03:55:00	4.86545	4.86545	4.8654501	9.9999999995937E-8
2021-10-04 04:00:00	4.86602	4.865564	4.8660201	9.9999999995937E-8
2021-10-04 04:05:00	4.86545	4.865678	4.8654501	9.9999999995937E-8
2021-10-04 04:10:00	4.86488	4.865507	4.8648801	9.9999999995937E-8
2021-10-04 04:15:00	4.86602	4.865621	4.8660201	9.9999999995937E-8
2021-10-04 04:20:00	4.86488	4.86545	4.8648801	9.9999999995937E-8
2021-10-04 04:25:00	4.86488	4.86545	4.8648801	9.9999999995937E-8
2021-10-04 04:30:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-04 04:35:00	4.86545	4.865393	4.8654501	9.9999999995937E-8
2021-10-04 04:40:00	4.86659	4.86545	4.8665901	9.9999999995937E-8
2021-10-04 04:45:00	4.86602	4.865507	4.8660201	9.9999999995937E-8
2021-10-04 04:50:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-04 04:55:00	4.86431	4.865279	4.8643101	9.9999999995937E-8
2021-10-04 05:00:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-04 05:05:00	4.86431	4.865108	4.8643101	9.9999999995937E-8
2021-10-04 05:10:00	4.86374	4.864994	4.8637401	9.9999999995937E-8
2021-10-04 05:15:00	4.86374	4.86488	4.8637401	9.9999999995937E-8
2021-10-04 05:20:00	4.86374	4.864766	4.8637401	9.9999999995937E-8
2021-10-04 05:25:00	4.86488	4.864709	4.8648801	9.9999999995937E-8
2021-10-04 05:30:00	4.86545	4.864595	4.8654501	9.9999999995937E-8
2021-10-04 05:35:00	4.86774	4.864767	4.8677401	9.9999999995937E-8
2021-10-04 05:40:00	4.86659	4.864938	4.8665901	9.9999999995937E-8
2021-10-04 05:45:00	4.86488	4.864995	4.8648801	9.9999999995937E-8
2021-10-04 05:50:00	4.86488	4.864995	4.8648801	9.9999999995937E-8
2021-10-04 05:55:00	4.86488	4.865052	4.8648801	9.9999999995937E-8
2021-10-04 06:00:00	4.87517	4.866195	4.8751701	9.9999999995937E-8
2021-10-04 06:05:00	4.88661	4.868482	4.8866101	9.9999999995937E-8
2021-10-04 06:10:00	4.89118	4.871226	4.8911801	9.9999999995937E-8
2021-10-04 06:15:00	4.89347	4.874085	4.8934701	9.9999999995937E-8
2021-10-04 06:20:00	4.89576	4.877116	4.8957601	9.9999999995937E-8
2021-10-04 06:25:00	4.88204	4.878546	4.8820401	9.9999999995937E-8
2021-10-04 06:30:00	4.87346	4.879233	4.8734601	9.9999999995937E-8
2021-10-04 06:35:00	4.86888	4.879633	4.8688801	9.9999999995937E-8
2021-10-04 06:40:00	4.86659	4.879804	4.8665901	9.9999999995937E-8
2021-10-04 06:45:00	4.86545	4.879861	4.8654501	9.9999999995937E-8
2021-10-04 06:50:00	4.87917	4.880261	4.8791701	9.9999999995937E-8
2021-10-04 06:55:00	4.88603	4.880203	4.8860301	9.9999999995937E-8
2021-10-04 07:00:00	4.88832	4.879917	4.8883201	9.9999999995937E-8
2021-10-04 07:05:00	4.88146	4.878716	4.8814601	9.9999999995937E-8
2021-10-04 07:10:00	4.87174	4.876314	4.8717401	9.9999999995937E-8
2021-10-04 07:15:00	4.86717	4.874827	4.8671701	9.9999999995937E-8
2021-10-04 07:20:00	4.86488	4.873969	4.8648801	9.9999999995937E-8
2021-10-04 07:25:00	4.86431	4.873512	4.8643101	9.9999999995937E-8
2021-10-04 07:30:00	4.86374	4.873227	4.8637401	9.9999999995937E-8
2021-10-04 07:35:00	4.86374	4.873056	4.8637401	9.9999999995937E-8
2021-10-04 07:40:00	4.88089	4.873228	4.8808901	9.9999999995937E-8
2021-10-04 07:45:00	4.8929	4.873915	4.8929001	9.9999999995937E-8
2021-10-04 07:50:00	4.89519	4.874602	4.8951901	9.9999999995937E-8
2021-10-04 07:55:00	4.89976	4.876432	4.8997601	9.9999999995937E-8
2021-10-04 08:00:00	4.89976	4.879234	4.8997601	9.9999999995937E-8
2021-10-04 08:05:00	4.89347	4.881864	4.8934701	9.9999999995937E-8
2021-10-04 08:10:00	4.89519	4.884895	4.8951901	9.9999999995937E-8
2021-10-04 08:15:00	4.8969	4.888154	4.8969001	9.9999999995937E-8
2021-10-04 08:20:00	4.89462	4.891242	4.8946201	9.9999999995937E-8
2021-10-04 08:25:00	4.8929	4.894158	4.8929001	9.9999999995937E-8
2021-10-04 08:30:00	4.88832	4.894901	4.8883201	9.9999999995937E-8
2021-10-04 08:35:00	4.88718	4.894329	4.8871801	9.9999999995937E-8
2021-10-04 08:40:00	4.88832	4.893642	4.8883201	9.9999999995937E-8
2021-10-04 08:45:00	4.8889	4.892556	4.8889001	9.9999999995937E-8
2021-10-04 08:50:00	4.88947	4.891527	4.8894701	9.9999999995937E-8
2021-10-04 08:55:00	4.88832	4.891012	4.8883201	9.9999999995937E-8
2021-10-04 09:00:00	4.88603	4.890096	4.8860301	9.9999999995937E-8
2021-10-04 09:05:00	4.88603	4.889009	4.8860301	9.9999999995937E-8
2021-10-04 09:10:00	4.87975	4.887522	4.8797501	9.9999999995937E-8
2021-10-04 09:15:00	4.88432	4.886664	4.8843201	9.9999999995937E-8
2021-10-04 09:20:00	4.88089	4.885921	4.8808901	9.9999999995937E-8
2021-10-04 09:25:00	4.88603	4.885806	4.8860301	9.9999999995937E-8
2021-10-04 09:30:00	4.88832	4.885806	4.8883201	9.9999999995937E-8
2021-10-04 09:35:00	4.88546	4.885462	4.8854601	9.9999999995937E-8
2021-10-04 09:40:00	4.87174	4.883689	4.8717401	9.9999999995937E-8
2021-10-04 09:45:00	4.86317	4.881174	4.8631701	9.9999999995937E-8
2021-10-04 09:50:00	4.86088	4.878659	4.8608801	9.9999999995937E-8
2021-10-04 09:55:00	4.8603	4.876086	4.8603001	9.9999999995937E-8
2021-10-04 10:00:00	4.85916	4.874027	4.8591601	9.9999999995937E-8
2021-10-04 10:05:00	4.85859	4.871454	4.8585901	9.9999999995937E-8
2021-10-04 10:10:00	4.85802	4.869167	4.8580201	9.9999999995937E-8
2021-10-04 10:15:00	4.85916	4.86648	4.8591601	9.9999999995937E-8
2021-10-04 10:20:00	4.85859	4.863507	4.8585901	9.9999999995937E-8
2021-10-04 10:25:00	4.85973	4.860934	4.8597301	9.9999999995937E-8
2021-10-04 10:30:00	4.85973	4.859733	4.8597301	9.9999999995937E-8
2021-10-04 10:35:00	4.85802	4.859218	4.8580201	9.9999999995937E-8
2021-10-04 10:40:00	4.85802	4.858932	4.8580201	9.9999999995937E-8
2021-10-04 10:45:00	4.85916	4.858818	4.8591601	9.9999999995937E-8
2021-10-04 10:50:00	4.8603	4.858932	4.8603001	9.9999999995937E-8
2021-10-04 10:55:00	4.8603	4.859103	4.8603001	9.9999999995937E-8
2021-10-04 11:00:00	4.85973	4.859274	4.8597301	9.9999999995937E-8
2021-10-04 11:05:00	4.85859	4.859217	4.8585901	9.9999999995937E-8
2021-10-04 11:10:00	4.85973	4.859331	4.8597301	9.9999999995937E-8
2021-10-04 11:15:00	4.8603	4.859388	4.8603001	9.9999999995937E-8
2021-10-04 11:20:00	4.8603	4.859445	4.8603001	9.9999999995937E-8
2021-10-04 11:25:00	4.85973	4.859616	4.8597301	9.9999999995937E-8
2021-10-04 11:30:00	4.85916	4.85973	4.8591601	9.9999999995937E-8
2021-10-04 11:35:00	4.85973	4.859787	4.8597301	9.9999999995937E-8
2021-10-04 11:40:00	4.85916	4.859673	4.8591601	9.9999999995937E-8
2021-10-04 11:45:00	4.85916	4.859559	4.8591601	9.9999999995937E-8
2021-10-04 11:50:00	4.8603	4.859616	4.8603001	9.9999999995937E-8
2021-10-04 11:55:00	4.8603	4.859787	4.8603001	9.9999999995937E-8
2021-10-04 12:00:00	4.8626	4.860074	4.8626001	9.9999999995937E-8
2021-10-04 12:05:00	4.86202	4.860246	4.8620201	9.9999999995937E-8
2021-10-04 12:10:00	4.87403	4.861619	4.8740301	9.9999999995937E-8
2021-10-04 12:15:00	4.87575	4.863221	4.8757501	9.9999999995937E-8
2021-10-04 12:20:00	4.86946	4.864251	4.8694601	9.9999999995937E-8
2021-10-04 12:25:00	4.86602	4.86488	4.8660201	9.9999999995937E-8
2021-10-04 12:30:00	4.86317	4.865281	4.8631701	9.9999999995937E-8
2021-10-04 12:35:00	4.8626	4.865625	4.8626001	9.9999999995937E-8
2021-10-04 12:40:00	4.8603	4.865625	4.8603001	9.9999999995937E-8
2021-10-04 12:45:00	4.85802	4.865397	4.8580201	9.9999999995937E-8
2021-10-04 12:50:00	4.8603	4.865167	4.8603001	9.9999999995937E-8
2021-10-04 12:55:00	4.85859	4.864824	4.8585901	9.9999999995937E-8
2021-10-04 13:00:00	4.85916	4.863337	4.8591601	9.9999999995937E-8
2021-10-04 13:05:00	4.85973	4.861735	4.8597301	9.9999999995937E-8
2021-10-04 13:10:00	4.8603	4.860819	4.8603001	9.9999999995937E-8
2021-10-04 13:15:00	4.85973	4.86019	4.8597301	9.9999999995937E-8
2021-10-04 13:20:00	4.86088	4.859961	4.8608801	9.9999999995937E-8
2021-10-04 13:25:00	4.85916	4.859617	4.8591601	9.9999999995937E-8
2021-10-04 13:30:00	4.85973	4.85956	4.8597301	9.9999999995937E-8
2021-10-04 13:35:00	4.85973	4.859731	4.8597301	9.9999999995937E-8
2021-10-04 13:40:00	4.85973	4.859674	4.8597301	9.9999999995937E-8
2021-10-04 13:45:00	4.8626	4.860075	4.8626001	9.9999999995937E-8
2021-10-04 13:50:00	4.86202	4.860361	4.8620201	9.9999999995937E-8
2021-10-04 13:55:00	4.86258	4.860646	4.8625801	9.9999999995937E-8
2021-10-04 14:00:00	4.86142	4.860758	4.8614201	9.9999999995937E-8
2021-10-04 14:05:00	4.86199	4.860984	4.8619901	9.9999999995937E-8
2021-10-04 14:10:00	4.86141	4.861037	4.8614101	9.9999999995937E-8
2021-10-04 14:15:00	4.86027	4.861148	4.8602701	9.9999999995937E-8
2021-10-04 14:20:00	4.86085	4.86126	4.8608501	9.9999999995937E-8
2021-10-04 14:25:00	4.86085	4.861372	4.8608501	9.9999999995937E-8
2021-10-04 14:30:00	4.85913	4.861312	4.8591301	9.9999999995937E-8
2021-10-04 14:35:00	4.86085	4.861137	4.8608501	9.9999999995937E-8
2021-10-04 14:40:00	4.86314	4.861249	4.8631401	9.9999999995937E-8
2021-10-04 14:45:00	4.86315	4.861306	4.8631501	9.9999999995937E-8
2021-10-04 14:50:00	4.86258	4.861422	4.8625801	9.9999999995937E-8
2021-10-04 14:55:00	4.86258	4.861481	4.8625801	9.9999999995937E-8
2021-10-04 15:00:00	4.86259	4.861599	4.8625901	9.9999999995937E-8
2021-10-04 15:05:00	4.86202	4.861774	4.8620201	9.9999999995937E-8
2021-10-04 15:10:00	4.86145	4.861834	4.8614501	9.9999999995937E-8
2021-10-04 15:15:00	4.86259	4.862008	4.8625901	9.9999999995937E-8
2021-10-04 15:20:00	4.8626	4.862355	4.8626001	9.9999999995937E-8
2021-10-04 15:25:00	4.86374	4.862644	4.8637401	9.9999999995937E-8
2021-10-04 15:30:00	4.86202	4.862532	4.8620201	9.9999999995937E-8
2021-10-04 15:35:00	4.86202	4.862419	4.8620201	9.9999999995937E-8
2021-10-04 15:40:00	4.8626	4.862421	4.8626001	9.9999999995937E-8
2021-10-04 15:45:00	4.86374	4.862537	4.8637401	9.9999999995937E-8
2021-10-04 15:50:00	4.86317	4.862595	4.8631701	9.9999999995937E-8
2021-10-04 15:55:00	4.86488	4.862881	4.8648801	9.9999999995937E-8
2021-10-04 16:00:00	4.86431	4.863167	4.8643101	9.9999999995937E-8
2021-10-04 16:05:00	4.86202	4.86311	4.8620201	9.9999999995937E-8
2021-10-04 16:10:00	4.8626	4.86311	4.8626001	9.9999999995937E-8
2021-10-04 16:15:00	4.8626	4.862996	4.8626001	9.9999999995937E-8
2021-10-04 16:20:00	4.8626	4.863054	4.8626001	9.9999999995937E-8
2021-10-04 16:25:00	4.86374	4.863226	4.8637401	9.9999999995937E-8
2021-10-04 16:30:00	4.86317	4.863283	4.8631701	9.9999999995937E-8
2021-10-04 16:35:00	4.86431	4.86334	4.8643101	9.9999999995937E-8
2021-10-04 16:40:00	4.86431	4.863454	4.8643101	9.9999999995937E-8
2021-10-04 16:45:00	4.86374	4.86334	4.8637401	9.9999999995937E-8
2021-10-04 16:50:00	4.86431	4.86334	4.8643101	9.9999999995937E-8
2021-10-04 16:55:00	4.86488	4.863626	4.8648801	9.9999999995937E-8
2021-10-04 17:00:00	4.86317	4.863683	4.8631701	9.9999999995937E-8
2021-10-04 17:05:00	4.86317	4.86374	4.8631701	9.9999999995937E-8
2021-10-04 17:10:00	4.86374	4.863854	4.8637401	9.9999999995937E-8
2021-10-04 17:15:00	4.86374	4.863854	4.8637401	9.9999999995937E-8
2021-10-04 17:20:00	4.86431	4.863968	4.8643101	9.9999999995937E-8
2021-10-04 17:25:00	4.8626	4.863797	4.8626001	9.9999999995937E-8
2021-10-04 17:30:00	4.86374	4.86374	4.8637401	9.9999999995937E-8
2021-10-04 17:35:00	4.86374	4.86374	4.8637401	9.9999999995937E-8
2021-10-04 17:40:00	4.86374	4.863683	4.8637401	9.9999999995937E-8
2021-10-04 17:45:00	4.86431	4.863626	4.8643101	9.9999999995937E-8
2021-10-04 17:50:00	4.86431	4.86374	4.8643101	9.9999999995937E-8
2021-10-04 17:55:00	4.86659	4.864082	4.8665901	9.9999999995937E-8
2021-10-04 18:00:00	4.86659	4.864367	4.8665901	9.9999999995937E-8
2021-10-04 18:05:00	4.86774	4.864767	4.8677401	9.9999999995937E-8
2021-10-04 18:10:00	4.86717	4.865053	4.8671701	9.9999999995937E-8
2021-10-04 18:15:00	4.86774	4.865567	4.8677401	9.9999999995937E-8
2021-10-04 18:20:00	4.86602	4.865795	4.8660201	9.9999999995937E-8
2021-10-04 18:25:00	4.86431	4.865852	4.8643101	9.9999999995937E-8
2021-10-04 18:30:00	4.86431	4.865909	4.8643101	9.9999999995937E-8
2021-10-04 18:35:00	4.86659	4.866137	4.8665901	9.9999999995937E-8
2021-10-04 18:40:00	4.86545	4.866251	4.8654501	9.9999999995937E-8
2021-10-04 18:45:00	4.86431	4.866023	4.8643101	9.9999999995937E-8
2021-10-04 18:50:00	4.86488	4.865852	4.8648801	9.9999999995937E-8
2021-10-04 18:55:00	4.86488	4.865566	4.8648801	9.9999999995937E-8
2021-10-04 19:00:00	4.86545	4.865394	4.8654501	9.9999999995937E-8
2021-10-04 19:05:00	4.86717	4.865337	4.8671701	9.9999999995937E-8
2021-10-04 19:10:00	4.86717	4.865452	4.8671701	9.9999999995937E-8
2021-10-04 19:15:00	4.86545	4.865566	4.8654501	9.9999999995937E-8
2021-10-04 19:20:00	4.86717	4.865852	4.8671701	9.9999999995937E-8
2021-10-04 19:25:00	4.86717	4.86591	4.8671701	9.9999999995937E-8
2021-10-04 19:30:00	4.86717	4.866082	4.8671701	9.9999999995937E-8
2021-10-04 19:35:00	4.86488	4.866139	4.8648801	9.9999999995937E-8
2021-10-04 19:40:00	4.86602	4.866253	4.8660201	9.9999999995937E-8
2021-10-04 19:45:00	4.86488	4.866253	4.8648801	9.9999999995937E-8
2021-10-04 19:50:00	4.86659	4.866367	4.8665901	9.9999999995937E-8
2021-10-04 19:55:00	4.86717	4.866367	4.8671701	9.9999999995937E-8
2021-10-04 20:00:00	4.86717	4.866367	4.8671701	9.9999999995937E-8
2021-10-04 20:05:00	4.86717	4.866539	4.8671701	9.9999999995937E-8
2021-10-04 20:10:00	4.86717	4.866539	4.8671701	9.9999999995937E-8
2021-10-04 20:15:00	4.86659	4.866481	4.8665901	9.9999999995937E-8
2021-10-04 20:20:00	4.86602	4.866366	4.8660201	9.9999999995937E-8
2021-10-04 20:25:00	4.86602	4.86648	4.8660201	9.9999999995937E-8
2021-10-04 20:30:00	4.86659	4.866537	4.8665901	9.9999999995937E-8
2021-10-04 20:35:00	4.86716	4.866765	4.8671601	9.9999999995937E-8
2021-10-04 20:40:00	4.86772	4.866878	4.8677201	9.9999999995937E-8
2021-10-04 20:45:00	4.86714	4.866875	4.8671401	9.9999999995937E-8
2021-10-04 20:50:00	4.86599	4.866757	4.8659901	9.9999999995937E-8
2021-10-04 20:55:00	4.86656	4.866696	4.8665601	9.9999999995937E-8
2021-10-04 21:00:00	4.86713	4.866692	4.8671301	9.9999999995937E-8
2021-10-04 21:05:00	4.86714	4.866747	4.8671401	9.9999999995937E-8
2021-10-04 21:10:00	4.86657	4.866802	4.8665701	9.9999999995937E-8
2021-10-04 21:15:00	4.86771	4.866971	4.8677101	9.9999999995937E-8
2021-10-04 21:20:00	4.86771	4.867083	4.8677101	9.9999999995937E-8
2021-10-04 21:25:00	4.86714	4.867081	4.8671401	9.9999999995937E-8
2021-10-04 21:30:00	4.86715	4.867024	4.8671501	9.9999999995937E-8
2021-10-04 21:35:00	4.86715	4.867025	4.8671501	9.9999999995937E-8
2021-10-04 21:40:00	4.86773	4.867199	4.8677301	9.9999999995937E-8
2021-10-04 21:45:00	4.86716	4.867259	4.8671601	9.9999999995937E-8
2021-10-04 21:50:00	4.86774	4.86732	4.8677401	9.9999999995937E-8
2021-10-04 21:55:00	4.86831	4.867437	4.8683101	9.9999999995937E-8
2021-10-04 22:00:00	4.86717	4.867497	4.8671701	9.9999999995937E-8
2021-10-04 22:05:00	4.86602	4.867328	4.8660201	9.9999999995937E-8
2021-10-04 22:10:00	4.86774	4.867331	4.8677401	9.9999999995937E-8
2021-10-04 22:15:00	4.86774	4.867391	4.8677401	9.9999999995937E-8
2021-10-04 22:20:00	4.86831	4.867507	4.8683101	9.9999999995937E-8
2021-10-04 22:25:00	4.86774	4.867566	4.8677401	9.9999999995937E-8
2021-10-04 22:30:00	4.86888	4.867681	4.8688801	9.9999999995937E-8
2021-10-04 22:35:00	4.86774	4.867739	4.8677401	9.9999999995937E-8
2021-10-04 22:40:00	4.86831	4.867796	4.8683101	9.9999999995937E-8
2021-10-04 22:45:00	4.86946	4.867911	4.8694601	9.9999999995937E-8
2021-10-04 22:50:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-04 22:55:00	4.86717	4.868083	4.8671701	9.9999999995937E-8
2021-10-04 23:00:00	4.86774	4.868083	4.8677401	9.9999999995937E-8
2021-10-04 23:05:00	4.86717	4.868026	4.8671701	9.9999999995937E-8
2021-10-04 23:10:00	4.86602	4.867797	4.8660201	9.9999999995937E-8
2021-10-04 23:15:00	4.86659	4.867682	4.8665901	9.9999999995937E-8
2021-10-04 23:20:00	4.86717	4.867511	4.8671701	9.9999999995937E-8
2021-10-04 23:25:00	4.86602	4.867339	4.8660201	9.9999999995937E-8
2021-10-04 23:30:00	4.86659	4.867167	4.8665901	9.9999999995937E-8
2021-10-04 23:35:00	4.86717	4.866938	4.8671701	9.9999999995937E-8
2021-10-04 23:40:00	4.86545	4.866709	4.8654501	9.9999999995937E-8
2021-10-04 23:45:00	4.86602	4.866594	4.8660201	9.9999999995937E-8
2021-10-04 23:50:00	4.86659	4.866479	4.8665901	9.9999999995937E-8
2021-10-04 23:55:00	4.86831	4.866593	4.8683101	9.9999999995937E-8
2021-10-05 00:00:00	4.86717	4.866708	4.8671701	9.9999999995937E-8
2021-10-05 00:05:00	4.86774	4.866823	4.8677401	9.9999999995937E-8
2021-10-05 00:10:00	4.86774	4.86688	4.8677401	9.9999999995937E-8
2021-10-05 00:15:00	4.86831	4.867109	4.8683101	9.9999999995937E-8
2021-10-05 00:20:00	4.86831	4.867281	4.8683101	9.9999999995937E-8
2021-10-05 00:25:00	4.86717	4.867281	4.8671701	9.9999999995937E-8
2021-10-05 00:30:00	4.86831	4.867567	4.8683101	9.9999999995937E-8
2021-10-05 00:35:00	4.86774	4.867739	4.8677401	9.9999999995937E-8
2021-10-05 00:40:00	4.86774	4.867854	4.8677401	9.9999999995937E-8
2021-10-05 00:45:00	4.86831	4.867854	4.8683101	9.9999999995937E-8
2021-10-05 00:50:00	4.86717	4.867854	4.8671701	9.9999999995937E-8
2021-10-05 00:55:00	4.86888	4.867968	4.8688801	9.9999999995937E-8
2021-10-05 01:00:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-05 01:05:00	4.86659	4.867853	4.8665901	9.9999999995937E-8
2021-10-05 01:10:00	4.86659	4.867681	4.8665901	9.9999999995937E-8
2021-10-05 01:15:00	4.86717	4.867681	4.8671701	9.9999999995937E-8
2021-10-05 01:20:00	4.86831	4.867681	4.8683101	9.9999999995937E-8
2021-10-05 01:25:00	4.86831	4.867738	4.8683101	9.9999999995937E-8
2021-10-05 01:30:00	4.86774	4.867738	4.8677401	9.9999999995937E-8
2021-10-05 01:35:00	4.86717	4.867624	4.8671701	9.9999999995937E-8
2021-10-05 01:40:00	4.86717	4.867624	4.8671701	9.9999999995937E-8
2021-10-05 01:45:00	4.86774	4.86751	4.8677401	9.9999999995937E-8
2021-10-05 01:50:00	4.86717	4.867396	4.8671701	9.9999999995937E-8
2021-10-05 01:55:00	4.86717	4.867454	4.8671701	9.9999999995937E-8
2021-10-05 02:00:00	4.86717	4.867512	4.8671701	9.9999999995937E-8
2021-10-05 02:05:00	4.86659	4.867454	4.8665901	9.9999999995937E-8
2021-10-05 02:10:00	4.86717	4.86734	4.8671701	9.9999999995937E-8
2021-10-05 02:15:00	4.86888	4.867397	4.8688801	9.9999999995937E-8
2021-10-05 02:20:00	4.86831	4.867454	4.8683101	9.9999999995937E-8
2021-10-05 02:25:00	4.86831	4.867568	4.8683101	9.9999999995937E-8
2021-10-05 02:30:00	4.86774	4.867625	4.8677401	9.9999999995937E-8
2021-10-05 02:35:00	4.86717	4.867568	4.8671701	9.9999999995937E-8
2021-10-05 02:40:00	4.86888	4.867739	4.8688801	9.9999999995937E-8
2021-10-05 02:45:00	4.86717	4.867739	4.8671701	9.9999999995937E-8
2021-10-05 02:50:00	4.86717	4.867739	4.8671701	9.9999999995937E-8
2021-10-05 02:55:00	4.86774	4.867854	4.8677401	9.9999999995937E-8
2021-10-05 03:00:00	4.86774	4.867911	4.8677401	9.9999999995937E-8
2021-10-05 03:05:00	4.86774	4.867797	4.8677401	9.9999999995937E-8
2021-10-05 03:10:00	4.86774	4.86774	4.8677401	9.9999999995937E-8
2021-10-05 03:15:00	4.86774	4.867683	4.8677401	9.9999999995937E-8
2021-10-05 03:20:00	4.86888	4.867797	4.8688801	9.9999999995937E-8
2021-10-05 03:25:00	4.86774	4.867854	4.8677401	9.9999999995937E-8
2021-10-05 03:30:00	4.86946	4.867912	4.8694601	9.9999999995937E-8
2021-10-05 03:35:00	4.86888	4.868083	4.8688801	9.9999999995937E-8
2021-10-05 03:40:00	4.86888	4.868254	4.8688801	9.9999999995937E-8
2021-10-05 03:45:00	4.86831	4.868311	4.8683101	9.9999999995937E-8
2021-10-05 03:50:00	4.86831	4.868368	4.8683101	9.9999999995937E-8
2021-10-05 03:55:00	4.86717	4.868311	4.8671701	9.9999999995937E-8
2021-10-05 04:00:00	4.86602	4.868139	4.8660201	9.9999999995937E-8
2021-10-05 04:05:00	4.86717	4.868082	4.8671701	9.9999999995937E-8
2021-10-05 04:10:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-05 04:15:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-05 04:20:00	4.86831	4.867853	4.8683101	9.9999999995937E-8
2021-10-05 04:25:00	4.86717	4.867682	4.8671701	9.9999999995937E-8
2021-10-05 04:30:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-05 04:35:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-05 04:40:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-05 04:45:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-05 04:50:00	4.86831	4.867968	4.8683101	9.9999999995937E-8
2021-10-05 04:55:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-05 05:00:00	4.86717	4.868025	4.8671701	9.9999999995937E-8
2021-10-05 05:05:00	4.86717	4.867968	4.8671701	9.9999999995937E-8
2021-10-05 05:10:00	4.86659	4.867796	4.8665901	9.9999999995937E-8
2021-10-05 05:15:00	4.86774	4.867853	4.8677401	9.9999999995937E-8
2021-10-05 05:20:00	4.86717	4.867739	4.8671701	9.9999999995937E-8
2021-10-05 05:25:00	4.86717	4.867625	4.8671701	9.9999999995937E-8
2021-10-05 05:30:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-05 05:35:00	4.86888	4.867682	4.8688801	9.9999999995937E-8
2021-10-05 05:40:00	4.86888	4.867739	4.8688801	9.9999999995937E-8
2021-10-05 05:45:00	4.88318	4.869226	4.8831801	9.9999999995937E-8
2021-10-05 05:50:00	4.89404	4.871913	4.8940401	9.9999999995937E-8
2021-10-05 05:55:00	4.88375	4.873571	4.8837501	9.9999999995937E-8
2021-10-05 06:00:00	4.87746	4.874658	4.8774601	9.9999999995937E-8
2021-10-05 06:05:00	4.87346	4.87523	4.8734601	9.9999999995937E-8
2021-10-05 06:10:00	4.87174	4.875687	4.8717401	9.9999999995937E-8
2021-10-05 06:15:00	4.87003	4.875973	4.8700301	9.9999999995937E-8
2021-10-05 06:20:00	4.86831	4.875973	4.8683101	9.9999999995937E-8
2021-10-05 06:25:00	4.86831	4.875916	4.8683101	9.9999999995937E-8
2021-10-05 06:30:00	4.86831	4.875859	4.8683101	9.9999999995937E-8
2021-10-05 06:35:00	4.86717	4.874258	4.8671701	9.9999999995937E-8
2021-10-05 06:40:00	4.86774	4.871628	4.8677401	9.9999999995937E-8
2021-10-05 06:45:00	4.86717	4.86997	4.8671701	9.9999999995937E-8
2021-10-05 06:50:00	4.86602	4.868826	4.8660201	9.9999999995937E-8
2021-10-05 06:55:00	4.86717	4.868197	4.8671701	9.9999999995937E-8
2021-10-05 07:00:00	4.86717	4.86774	4.8671701	9.9999999995937E-8
2021-10-05 07:05:00	4.86602	4.867339	4.8660201	9.9999999995937E-8
2021-10-05 07:10:00	4.86717	4.867225	4.8671701	9.9999999995937E-8
2021-10-05 07:15:00	4.86602	4.866996	4.8660201	9.9999999995937E-8
2021-10-05 07:20:00	4.86488	4.866653	4.8648801	9.9999999995937E-8
2021-10-05 07:25:00	4.86659	4.866595	4.8665901	9.9999999995937E-8
2021-10-05 07:30:00	4.86831	4.866652	4.8683101	9.9999999995937E-8
2021-10-05 07:35:00	4.86831	4.866766	4.8683101	9.9999999995937E-8
2021-10-05 07:40:00	4.86717	4.866881	4.8671701	9.9999999995937E-8
2021-10-05 07:45:00	4.86717	4.866881	4.8671701	9.9999999995937E-8
2021-10-05 07:50:00	4.86831	4.866995	4.8683101	9.9999999995937E-8
2021-10-05 07:55:00	4.86602	4.866995	4.8660201	9.9999999995937E-8
2021-10-05 08:00:00	4.86717	4.866995	4.8671701	9.9999999995937E-8
2021-10-05 08:05:00	4.86602	4.866995	4.8660201	9.9999999995937E-8
2021-10-05 08:10:00	4.86717	4.867224	4.8671701	9.9999999995937E-8
2021-10-05 08:15:00	4.86659	4.867224	4.8665901	9.9999999995937E-8
2021-10-05 08:20:00	4.86772	4.867165	4.8677201	9.9999999995937E-8
2021-10-05 08:25:00	4.86714	4.867048	4.8671401	9.9999999995937E-8
2021-10-05 08:30:00	4.86657	4.866988	4.8665701	9.9999999995937E-8
2021-10-05 08:35:00	4.86656	4.866927	4.8665601	9.9999999995937E-8
2021-10-05 08:40:00	4.86656	4.866752	4.8665601	9.9999999995937E-8
2021-10-05 08:45:00	4.86714	4.866864	4.8671401	9.9999999995937E-8
2021-10-05 08:50:00	4.86599	4.866746	4.8659901	9.9999999995937E-8
2021-10-05 08:55:00	4.866	4.866744	4.8660001	9.9999999995937E-8
2021-10-05 09:00:00	4.86714	4.866741	4.8671401	9.9999999995937E-8
2021-10-05 09:05:00	4.86714	4.866796	4.8671401	9.9999999995937E-8
2021-10-05 09:10:00	4.86658	4.866682	4.8665801	9.9999999995937E-8
2021-10-05 09:15:00	4.87002	4.86697	4.8700201	9.9999999995937E-8
2021-10-05 09:20:00	4.87344	4.867657	4.8734401	9.9999999995937E-8
2021-10-05 09:25:00	4.86887	4.867888	4.8688701	9.9999999995937E-8
2021-10-05 09:30:00	4.86085	4.867317	4.8608501	9.9999999995937E-8
2021-10-05 09:35:00	4.86028	4.866631	4.8602801	9.9999999995937E-8
2021-10-05 09:40:00	4.86484	4.866516	4.8648401	9.9999999995937E-8
2021-10-05 09:45:00	4.86713	4.866629	4.8671301	9.9999999995937E-8
2021-10-05 09:50:00	4.87056	4.866971	4.8705601	9.9999999995937E-8
2021-10-05 09:55:00	4.87228	4.867485	4.8722801	9.9999999995937E-8
2021-10-05 10:00:00	4.87228	4.868055	4.8722801	9.9999999995937E-8
2021-10-05 10:05:00	4.87286	4.868339	4.8728601	9.9999999995937E-8
2021-10-05 10:10:00	4.87058	4.868053	4.8705801	9.9999999995937E-8
2021-10-05 10:15:00	4.87115	4.868281	4.8711501	9.9999999995937E-8
2021-10-05 10:20:00	4.86829	4.869025	4.8682901	9.9999999995937E-8
2021-10-05 10:25:00	4.87059	4.870056	4.8705901	9.9999999995937E-8
2021-10-05 10:30:00	4.8723	4.870802	4.8723001	9.9999999995937E-8
2021-10-05 10:35:00	4.87288	4.871377	4.8728801	9.9999999995937E-8
2021-10-05 10:40:00	4.87231	4.871552	4.8723101	9.9999999995937E-8
2021-10-05 10:45:00	4.87117	4.871441	4.8711701	9.9999999995937E-8
2021-10-05 10:50:00	4.8706	4.871273	4.8706001	9.9999999995937E-8
2021-10-05 10:55:00	4.86831	4.870818	4.8683101	9.9999999995937E-8
2021-10-05 11:00:00	4.86888	4.870648	4.8688801	9.9999999995937E-8
2021-10-05 11:05:00	4.86774	4.870307	4.8677401	9.9999999995937E-8
2021-10-05 11:10:00	4.86831	4.870309	4.8683101	9.9999999995937E-8
2021-10-05 11:15:00	4.86774	4.870024	4.8677401	9.9999999995937E-8
2021-10-05 11:20:00	4.86717	4.869511	4.8671701	9.9999999995937E-8
2021-10-05 11:25:00	4.87003	4.869226	4.8700301	9.9999999995937E-8
2021-10-05 11:30:00	4.86717	4.868712	4.8671701	9.9999999995937E-8
2021-10-05 11:35:00	4.86831	4.868426	4.8683101	9.9999999995937E-8
2021-10-05 11:40:00	4.86831	4.868197	4.8683101	9.9999999995937E-8
2021-10-05 11:45:00	4.86831	4.868197	4.8683101	9.9999999995937E-8
2021-10-05 11:50:00	4.88146	4.869455	4.8814601	9.9999999995937E-8
2021-10-05 11:55:00	4.88032	4.870713	4.8803201	9.9999999995937E-8
2021-10-05 12:00:00	4.87689	4.871571	4.8768901	9.9999999995937E-8
2021-10-05 12:05:00	4.87288	4.872085	4.8728801	9.9999999995937E-8
2021-10-05 12:10:00	4.87403	4.872771	4.8740301	9.9999999995937E-8
2021-10-05 12:15:00	4.8786	4.873628	4.8786001	9.9999999995937E-8
2021-10-05 12:20:00	4.89232	4.876143	4.8923201	9.9999999995937E-8
2021-10-05 12:25:00	4.88661	4.877973	4.8866101	9.9999999995937E-8
2021-10-05 12:30:00	4.87917	4.879059	4.8791701	9.9999999995937E-8
2021-10-05 12:35:00	4.87517	4.879745	4.8751701	9.9999999995937E-8
2021-10-05 12:40:00	4.87403	4.879002	4.8740301	9.9999999995937E-8
2021-10-05 12:45:00	4.88261	4.879231	4.8826101	9.9999999995937E-8
2021-10-05 12:50:00	4.87689	4.879231	4.8768901	9.9999999995937E-8
2021-10-05 12:55:00	4.87346	4.879289	4.8734601	9.9999999995937E-8
2021-10-05 13:00:00	4.87117	4.879003	4.8711701	9.9999999995937E-8
2021-10-05 13:05:00	4.86888	4.878031	4.8688801	9.9999999995937E-8
2021-10-05 13:10:00	4.86831	4.87563	4.8683101	9.9999999995937E-8
2021-10-05 13:15:00	4.86946	4.873915	4.8694601	9.9999999995937E-8
2021-10-05 13:20:00	4.87003	4.873001	4.8700301	9.9999999995937E-8
2021-10-05 13:25:00	4.87003	4.872487	4.8700301	9.9999999995937E-8
2021-10-05 13:30:00	4.86888	4.871972	4.8688801	9.9999999995937E-8
2021-10-05 13:35:00	4.8706	4.870771	4.8706001	9.9999999995937E-8
2021-10-05 13:40:00	4.87288	4.87037	4.8728801	9.9999999995937E-8
2021-10-05 13:45:00	4.87231	4.870255	4.8723101	9.9999999995937E-8
2021-10-05 13:50:00	4.86888	4.870026	4.8688801	9.9999999995937E-8
2021-10-05 13:55:00	4.86774	4.869912	4.8677401	9.9999999995937E-8
2021-10-05 14:00:00	4.86831	4.869912	4.8683101	9.9999999995937E-8
2021-10-05 14:05:00	4.86831	4.869797	4.8683101	9.9999999995937E-8
2021-10-05 14:10:00	4.86717	4.869511	4.8671701	9.9999999995937E-8
2021-10-05 14:15:00	4.86774	4.869282	4.8677401	9.9999999995937E-8
2021-10-05 14:20:00	4.86717	4.869111	4.8671701	9.9999999995937E-8
2021-10-05 14:25:00	4.86717	4.868768	4.8671701	9.9999999995937E-8
2021-10-05 14:30:00	4.86831	4.868311	4.8683101	9.9999999995937E-8
2021-10-05 14:35:00	4.86774	4.867854	4.8677401	9.9999999995937E-8
2021-10-05 14:40:00	4.86774	4.86774	4.8677401	9.9999999995937E-8
2021-10-05 14:45:00	4.86602	4.867568	4.8660201	9.9999999995937E-8
2021-10-05 14:50:00	4.86831	4.867568	4.8683101	9.9999999995937E-8
2021-10-05 14:55:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-05 15:00:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-05 15:05:00	4.86831	4.867682	4.8683101	9.9999999995937E-8
2021-10-05 15:10:00	4.86831	4.867796	4.8683101	9.9999999995937E-8
2021-10-05 15:15:00	4.86888	4.867967	4.8688801	9.9999999995937E-8
2021-10-05 15:20:00	4.86888	4.868024	4.8688801	9.9999999995937E-8
2021-10-05 15:25:00	4.86831	4.868081	4.8683101	9.9999999995937E-8
2021-10-05 15:30:00	4.86888	4.868195	4.8688801	9.9999999995937E-8
2021-10-05 15:35:00	4.87003	4.868596	4.8700301	9.9999999995937E-8
2021-10-05 15:40:00	4.86888	4.868653	4.8688801	9.9999999995937E-8
2021-10-05 15:45:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-05 15:50:00	4.86886	4.868822	4.8688601	9.9999999995937E-8
2021-10-05 15:55:00	4.86828	4.868819	4.8682801	9.9999999995937E-8
2021-10-05 16:00:00	4.86885	4.868873	4.8688501	9.9999999995937E-8
2021-10-05 16:05:00	4.86713	4.868698	4.8671301	9.9999999995937E-8
2021-10-05 16:10:00	4.86827	4.868637	4.8682701	9.9999999995937E-8
2021-10-05 16:15:00	4.86827	4.868633	4.8682701	9.9999999995937E-8
2021-10-05 16:20:00	4.86828	4.868573	4.8682801	9.9999999995937E-8
2021-10-05 16:25:00	4.86828	4.868398	4.8682801	9.9999999995937E-8
2021-10-05 16:30:00	4.87	4.86851	4.8700001	9.9999999995937E-8
2021-10-05 16:35:00	4.86829	4.868451	4.8682901	9.9999999995937E-8
2021-10-05 16:40:00	4.86829	4.868394	4.8682901	9.9999999995937E-8
2021-10-05 16:45:00	4.86944	4.86851	4.8694401	9.9999999995937E-8
2021-10-05 16:50:00	4.87002	4.868627	4.8700201	9.9999999995937E-8
2021-10-05 16:55:00	4.87002	4.868916	4.8700201	9.9999999995937E-8
2021-10-05 17:00:00	4.86888	4.868977	4.8688801	9.9999999995937E-8
2021-10-05 17:05:00	4.86831	4.868981	4.8683101	9.9999999995937E-8
2021-10-05 17:10:00	4.86888	4.869041	4.8688801	9.9999999995937E-8
2021-10-05 17:15:00	4.86946	4.869159	4.8694601	9.9999999995937E-8
2021-10-05 17:20:00	4.86774	4.868933	4.8677401	9.9999999995937E-8
2021-10-05 17:25:00	4.86831	4.868935	4.8683101	9.9999999995937E-8
2021-10-05 17:30:00	4.86946	4.869052	4.8694601	9.9999999995937E-8
2021-10-05 17:35:00	4.86831	4.868939	4.8683101	9.9999999995937E-8
2021-10-05 17:40:00	4.86946	4.868883	4.8694601	9.9999999995937E-8
2021-10-05 17:45:00	4.87003	4.868884	4.8700301	9.9999999995937E-8
2021-10-05 17:50:00	4.86946	4.868942	4.8694601	9.9999999995937E-8
2021-10-05 17:55:00	4.86946	4.869057	4.8694601	9.9999999995937E-8
2021-10-05 18:00:00	4.86888	4.869057	4.8688801	9.9999999995937E-8
2021-10-05 18:05:00	4.8706	4.869171	4.8706001	9.9999999995937E-8
2021-10-05 18:10:00	4.86888	4.869285	4.8688801	9.9999999995937E-8
2021-10-05 18:15:00	4.86946	4.8694	4.8694601	9.9999999995937E-8
2021-10-05 18:20:00	4.86831	4.869285	4.8683101	9.9999999995937E-8
2021-10-05 18:25:00	4.86946	4.8694	4.8694601	9.9999999995937E-8
2021-10-05 18:30:00	4.86888	4.869342	4.8688801	9.9999999995937E-8
2021-10-05 18:35:00	4.86774	4.869113	4.8677401	9.9999999995937E-8
2021-10-05 18:40:00	4.86831	4.868998	4.8683101	9.9999999995937E-8
2021-10-05 18:45:00	4.86831	4.868883	4.8683101	9.9999999995937E-8
2021-10-05 18:50:00	4.86888	4.868883	4.8688801	9.9999999995937E-8
2021-10-05 18:55:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-05 19:00:00	4.87003	4.868769	4.8700301	9.9999999995937E-8
2021-10-05 19:05:00	4.87003	4.868826	4.8700301	9.9999999995937E-8
2021-10-05 19:10:00	4.86946	4.868941	4.8694601	9.9999999995937E-8
2021-10-05 19:15:00	4.87003	4.868998	4.8700301	9.9999999995937E-8
2021-10-05 19:20:00	4.86946	4.869056	4.8694601	9.9999999995937E-8
2021-10-05 19:25:00	4.86831	4.869113	4.8683101	9.9999999995937E-8
2021-10-05 19:30:00	4.86888	4.86917	4.8688801	9.9999999995937E-8
2021-10-05 19:35:00	4.86831	4.86917	4.8683101	9.9999999995937E-8
2021-10-05 19:40:00	4.86831	4.869113	4.8683101	9.9999999995937E-8
2021-10-05 19:45:00	4.86888	4.86917	4.8688801	9.9999999995937E-8
2021-10-05 19:50:00	4.87003	4.86917	4.8700301	9.9999999995937E-8
2021-10-05 19:55:00	4.86888	4.869055	4.8688801	9.9999999995937E-8
2021-10-05 20:00:00	4.8683	4.868939	4.8683001	9.9999999995937E-8
2021-10-05 20:05:00	4.87	4.868936	4.8700001	9.9999999995937E-8
2021-10-05 20:10:00	4.86941	4.868931	4.8694101	9.9999999995937E-8
2021-10-05 20:15:00	4.86997	4.869097	4.8699701	9.9999999995937E-8
2021-10-05 20:20:00	4.86996	4.869205	4.8699601	9.9999999995937E-8
2021-10-05 20:25:00	4.87053	4.869427	4.8705301	9.9999999995937E-8
2021-10-05 20:30:00	4.86881	4.869477	4.8688101	9.9999999995937E-8
2021-10-05 20:35:00	4.86939	4.869528	4.8693901	9.9999999995937E-8
2021-10-05 20:40:00	4.8694	4.869465	4.8694001	9.9999999995937E-8
2021-10-05 20:45:00	4.86883	4.86946	4.8688301	9.9999999995937E-8
2021-10-05 20:50:00	4.86884	4.869514	4.8688401	9.9999999995937E-8
2021-10-05 20:55:00	4.86941	4.869455	4.8694101	9.9999999995937E-8
2021-10-05 21:00:00	4.87057	4.869571	4.8705701	9.9999999995937E-8
2021-10-05 21:05:00	4.86943	4.869517	4.8694301	9.9999999995937E-8
2021-10-05 21:10:00	4.87001	4.869522	4.8700101	9.9999999995937E-8
2021-10-05 21:15:00	4.87002	4.869471	4.8700201	9.9999999995937E-8
2021-10-05 21:20:00	4.87059	4.869649	4.8705901	9.9999999995937E-8
2021-10-05 21:25:00	4.87002	4.869712	4.8700201	9.9999999995937E-8
2021-10-05 21:30:00	4.8706	4.869832	4.8706001	9.9999999995937E-8
2021-10-05 21:35:00	4.87003	4.869952	4.8700301	9.9999999995937E-8
2021-10-05 21:40:00	4.8706	4.870128	4.8706001	9.9999999995937E-8
2021-10-05 21:45:00	4.87117	4.870304	4.8711701	9.9999999995937E-8
2021-10-05 21:50:00	4.8706	4.870307	4.8706001	9.9999999995937E-8
2021-10-05 21:55:00	4.86946	4.87031	4.8694601	9.9999999995937E-8
2021-10-05 22:00:00	4.86946	4.870255	4.8694601	9.9999999995937E-8
2021-10-05 22:05:00	4.86946	4.870199	4.8694601	9.9999999995937E-8
2021-10-05 22:10:00	4.8706	4.8702	4.8706001	9.9999999995937E-8
2021-10-05 22:15:00	4.87003	4.870201	4.8700301	9.9999999995937E-8
2021-10-05 22:20:00	4.8706	4.870201	4.8706001	9.9999999995937E-8
2021-10-05 22:25:00	4.86831	4.870029	4.8683101	9.9999999995937E-8
2021-10-05 22:30:00	4.86888	4.869857	4.8688801	9.9999999995937E-8
2021-10-05 22:35:00	4.87002	4.869742	4.8700201	9.9999999995937E-8
2021-10-05 22:40:00	4.87058	4.86974	4.8705801	9.9999999995937E-8
2021-10-05 22:45:00	4.87057	4.869851	4.8705701	9.9999999995937E-8
2021-10-05 22:50:00	4.87056	4.869961	4.8705601	9.9999999995937E-8
2021-10-05 22:55:00	4.86941	4.869956	4.8694101	9.9999999995937E-8
2021-10-05 23:00:00	4.86941	4.869837	4.8694101	9.9999999995937E-8
2021-10-05 23:05:00	4.86884	4.869718	4.8688401	9.9999999995937E-8
2021-10-05 23:10:00	4.86942	4.8696	4.8694201	9.9999999995937E-8
2021-10-05 23:15:00	4.87	4.869769	4.8700001	9.9999999995937E-8
2021-10-05 23:20:00	4.87058	4.869939	4.8705801	9.9999999995937E-8
2021-10-05 23:25:00	4.87115	4.870052	4.8711501	9.9999999995937E-8
2021-10-05 23:30:00	4.87001	4.869995	4.8700101	9.9999999995937E-8
2021-10-05 23:35:00	4.87059	4.869997	4.8705901	9.9999999995937E-8
2021-10-05 23:40:00	4.86945	4.869886	4.8694501	9.9999999995937E-8
2021-10-05 23:45:00	4.87002	4.869947	4.8700201	9.9999999995937E-8
2021-10-05 23:50:00	4.87003	4.870009	4.8700301	9.9999999995937E-8
2021-10-05 23:55:00	4.8706	4.870185	4.8706001	9.9999999995937E-8
2021-10-06 00:00:00	4.86946	4.870189	4.8694601	9.9999999995937E-8
2021-10-06 00:05:00	4.87003	4.870192	4.8700301	9.9999999995937E-8
2021-10-06 00:10:00	4.8706	4.870194	4.8706001	9.9999999995937E-8
2021-10-06 00:15:00	4.8706	4.870139	4.8706001	9.9999999995937E-8
2021-10-06 00:20:00	4.86946	4.870084	4.8694601	9.9999999995937E-8
2021-10-06 00:25:00	4.8706	4.870085	4.8706001	9.9999999995937E-8
2021-10-06 00:30:00	4.87003	4.870143	4.8700301	9.9999999995937E-8
2021-10-06 00:35:00	4.8706	4.870201	4.8706001	9.9999999995937E-8
2021-10-06 00:40:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-06 00:45:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-06 00:50:00	4.86946	4.870258	4.8694601	9.9999999995937E-8
2021-10-06 00:55:00	4.87003	4.870258	4.8700301	9.9999999995937E-8
2021-10-06 01:00:00	4.86946	4.870144	4.8694601	9.9999999995937E-8
2021-10-06 01:05:00	4.87003	4.870087	4.8700301	9.9999999995937E-8
2021-10-06 01:10:00	4.86831	4.869972	4.8683101	9.9999999995937E-8
2021-10-06 01:15:00	4.87002	4.869914	4.8700201	9.9999999995937E-8
2021-10-06 01:20:00	4.87058	4.869969	4.8705801	9.9999999995937E-8
2021-10-06 01:25:00	4.86885	4.869794	4.8688501	9.9999999995937E-8
2021-10-06 01:30:00	4.86885	4.869619	4.8688501	9.9999999995937E-8
2021-10-06 01:35:00	4.86884	4.869443	4.8688401	9.9999999995937E-8
2021-10-06 01:40:00	4.86941	4.869438	4.8694101	9.9999999995937E-8
2021-10-06 01:45:00	4.86999	4.869434	4.8699901	9.9999999995937E-8
2021-10-06 01:50:00	4.87057	4.869545	4.8705701	9.9999999995937E-8
2021-10-06 01:55:00	4.87057	4.869599	4.8705701	9.9999999995937E-8
2021-10-06 02:00:00	4.87172	4.86994	4.8717201	9.9999999995937E-8
2021-10-06 02:05:00	4.87058	4.869996	4.8705801	9.9999999995937E-8
2021-10-06 02:10:00	4.87001	4.869939	4.8700101	9.9999999995937E-8
2021-10-06 02:15:00	4.86944	4.869998	4.8694401	9.9999999995937E-8
2021-10-06 02:20:00	4.86945	4.870058	4.8694501	9.9999999995937E-8
2021-10-06 02:25:00	4.86888	4.870062	4.8688801	9.9999999995937E-8
2021-10-06 02:30:00	4.86888	4.870009	4.8688801	9.9999999995937E-8
2021-10-06 02:35:00	4.86888	4.869898	4.8688801	9.9999999995937E-8
2021-10-06 02:40:00	4.8706	4.869901	4.8706001	9.9999999995937E-8
2021-10-06 02:45:00	4.8706	4.869904	4.8706001	9.9999999995937E-8
2021-10-06 02:50:00	4.86944	4.869676	4.8694401	9.9999999995937E-8
2021-10-06 02:55:00	4.87	4.869618	4.8700001	9.9999999995937E-8
2021-10-06 03:00:00	4.87057	4.869674	4.8705701	9.9999999995937E-8
2021-10-06 03:05:00	4.87113	4.869843	4.8711301	9.9999999995937E-8
2021-10-06 03:10:00	4.87056	4.869954	4.8705601	9.9999999995937E-8
2021-10-06 03:15:00	4.87056	4.870122	4.8705601	9.9999999995937E-8
2021-10-06 03:20:00	4.87056	4.87029	4.8705601	9.9999999995937E-8
2021-10-06 03:25:00	4.86942	4.870344	4.8694201	9.9999999995937E-8
2021-10-06 03:30:00	4.86943	4.870227	4.8694301	9.9999999995937E-8
2021-10-06 03:35:00	4.87	4.870167	4.8700001	9.9999999995937E-8
2021-10-06 03:40:00	4.86944	4.870167	4.8694401	9.9999999995937E-8
2021-10-06 03:45:00	4.87001	4.870168	4.8700101	9.9999999995937E-8
2021-10-06 03:50:00	4.87002	4.870113	4.8700201	9.9999999995937E-8
2021-10-06 03:55:00	4.87059	4.870059	4.8705901	9.9999999995937E-8
2021-10-06 04:00:00	4.8706	4.870063	4.8706001	9.9999999995937E-8
2021-10-06 04:05:00	4.8706	4.870067	4.8706001	9.9999999995937E-8
2021-10-06 04:10:00	4.87003	4.870014	4.8700301	9.9999999995937E-8
2021-10-06 04:15:00	4.86888	4.86996	4.8688801	9.9999999995937E-8
2021-10-06 04:20:00	4.86774	4.869791	4.8677401	9.9999999995937E-8
2021-10-06 04:25:00	4.87003	4.869794	4.8700301	9.9999999995937E-8
2021-10-06 04:30:00	4.8706	4.86991	4.8706001	9.9999999995937E-8
2021-10-06 04:35:00	4.86946	4.869855	4.8694601	9.9999999995937E-8
2021-10-06 04:40:00	4.86888	4.869741	4.8688801	9.9999999995937E-8
2021-10-06 04:45:00	4.86888	4.86957	4.8688801	9.9999999995937E-8
2021-10-06 04:50:00	4.8706	4.86957	4.8706001	9.9999999995937E-8
2021-10-06 04:55:00	4.86946	4.869456	4.8694601	9.9999999995937E-8
2021-10-06 05:00:00	4.86946	4.869399	4.8694601	9.9999999995937E-8
2021-10-06 05:05:00	4.87003	4.869514	4.8700301	9.9999999995937E-8
2021-10-06 05:10:00	4.86888	4.869628	4.8688801	9.9999999995937E-8
2021-10-06 05:15:00	4.8706	4.869685	4.8706001	9.9999999995937E-8
2021-10-06 05:20:00	4.86946	4.869571	4.8694601	9.9999999995937E-8
2021-10-06 05:25:00	4.86946	4.869571	4.8694601	9.9999999995937E-8
2021-10-06 05:30:00	4.87975	4.870658	4.8797501	9.9999999995937E-8
2021-10-06 05:35:00	4.89061	4.872831	4.8906101	9.9999999995937E-8
2021-10-06 05:40:00	4.89004	4.874775	4.8900401	9.9999999995937E-8
2021-10-06 05:45:00	4.88204	4.876033	4.8820401	9.9999999995937E-8
2021-10-06 05:50:00	4.87746	4.876833	4.8774601	9.9999999995937E-8
2021-10-06 05:55:00	4.8746	4.87729	4.8746001	9.9999999995937E-8
2021-10-06 06:00:00	4.87117	4.877519	4.8711701	9.9999999995937E-8
2021-10-06 06:05:00	4.8706	4.877519	4.8706001	9.9999999995937E-8
2021-10-06 06:10:00	4.87403	4.877976	4.8740301	9.9999999995937E-8
2021-10-06 06:15:00	4.87288	4.878318	4.8728801	9.9999999995937E-8
2021-10-06 06:20:00	4.8706	4.877403	4.8706001	9.9999999995937E-8
2021-10-06 06:25:00	4.87003	4.875345	4.8700301	9.9999999995937E-8
2021-10-06 06:30:00	4.86831	4.873172	4.8683101	9.9999999995937E-8
2021-10-06 06:35:00	4.86888	4.871856	4.8688801	9.9999999995937E-8
2021-10-06 06:40:00	4.86888	4.870998	4.8688801	9.9999999995937E-8
2021-10-06 06:45:00	4.86831	4.870369	4.8683101	9.9999999995937E-8
2021-10-06 06:50:00	4.86888	4.87014	4.8688801	9.9999999995937E-8
2021-10-06 06:55:00	4.86831	4.869911	4.8683101	9.9999999995937E-8
2021-10-06 07:00:00	4.86831	4.869339	4.8683101	9.9999999995937E-8
2021-10-06 07:05:00	4.86888	4.868939	4.8688801	9.9999999995937E-8
2021-10-06 07:10:00	4.86831	4.86871	4.8683101	9.9999999995937E-8
2021-10-06 07:15:00	4.86831	4.868538	4.8683101	9.9999999995937E-8
2021-10-06 07:20:00	4.86888	4.868595	4.8688801	9.9999999995937E-8
2021-10-06 07:25:00	4.86831	4.868538	4.8683101	9.9999999995937E-8
2021-10-06 07:30:00	4.86774	4.868424	4.8677401	9.9999999995937E-8
2021-10-06 07:35:00	4.86716	4.868309	4.8671601	9.9999999995937E-8
2021-10-06 07:40:00	4.86657	4.868078	4.8665701	9.9999999995937E-8
2021-10-06 07:45:00	4.86828	4.868075	4.8682801	9.9999999995937E-8
2021-10-06 07:50:00	4.86885	4.868129	4.8688501	9.9999999995937E-8
2021-10-06 07:55:00	4.86827	4.868068	4.8682701	9.9999999995937E-8
2021-10-06 08:00:00	4.86884	4.868121	4.8688401	9.9999999995937E-8
2021-10-06 08:05:00	4.86884	4.868174	4.8688401	9.9999999995937E-8
2021-10-06 08:10:00	4.86885	4.868171	4.8688501	9.9999999995937E-8
2021-10-06 08:15:00	4.86828	4.868168	4.8682801	9.9999999995937E-8
2021-10-06 08:20:00	4.86886	4.86828	4.8688601	9.9999999995937E-8
2021-10-06 08:25:00	4.86886	4.86845	4.8688601	9.9999999995937E-8
2021-10-06 08:30:00	4.86887	4.86868	4.8688701	9.9999999995937E-8
2021-10-06 08:35:00	4.86715	4.868567	4.8671501	9.9999999995937E-8
2021-10-06 08:40:00	4.86773	4.868455	4.8677301	9.9999999995937E-8
2021-10-06 08:45:00	4.86659	4.868287	4.8665901	9.9999999995937E-8
2021-10-06 08:50:00	4.86831	4.868234	4.8683101	9.9999999995937E-8
2021-10-06 08:55:00	4.87231	4.868581	4.8723101	9.9999999995937E-8
2021-10-06 09:00:00	4.87174	4.86887	4.8717401	9.9999999995937E-8
2021-10-06 09:05:00	4.86831	4.868873	4.8683101	9.9999999995937E-8
2021-10-06 09:10:00	4.86774	4.868761	4.8677401	9.9999999995937E-8
2021-10-06 09:15:00	4.86831	4.868706	4.8683101	9.9999999995937E-8
2021-10-06 09:20:00	4.87746	4.869565	4.8774601	9.9999999995937E-8
2021-10-06 09:25:00	4.87632	4.870482	4.8763201	9.9999999995937E-8
2021-10-06 09:30:00	4.87288	4.870997	4.8728801	9.9999999995937E-8
2021-10-06 09:35:00	4.87003	4.871341	4.8700301	9.9999999995937E-8
2021-10-06 09:40:00	4.86888	4.871398	4.8688801	9.9999999995937E-8
2021-10-06 09:45:00	4.87231	4.871398	4.8723101	9.9999999995937E-8
2021-10-06 09:50:00	4.87517	4.871741	4.8751701	9.9999999995937E-8
2021-10-06 09:55:00	4.87174	4.872084	4.8717401	9.9999999995937E-8
2021-10-06 10:00:00	4.87003	4.872313	4.8700301	9.9999999995937E-8
2021-10-06 10:05:00	4.8706	4.872542	4.8706001	9.9999999995937E-8
2021-10-06 10:10:00	4.86831	4.871627	4.8683101	9.9999999995937E-8
2021-10-06 10:15:00	4.86888	4.870883	4.8688801	9.9999999995937E-8
2021-10-06 10:20:00	4.86831	4.870426	4.8683101	9.9999999995937E-8
2021-10-06 10:25:00	4.86774	4.870197	4.8677401	9.9999999995937E-8
2021-10-06 10:30:00	4.86717	4.870026	4.8671701	9.9999999995937E-8
2021-10-06 10:35:00	4.86774	4.869569	4.8677401	9.9999999995937E-8
2021-10-06 10:40:00	4.86717	4.868769	4.8671701	9.9999999995937E-8
2021-10-06 10:45:00	4.86717	4.868312	4.8671701	9.9999999995937E-8
2021-10-06 10:50:00	4.86717	4.868026	4.8671701	9.9999999995937E-8
2021-10-06 10:55:00	4.86717	4.867683	4.8671701	9.9999999995937E-8
2021-10-06 11:00:00	4.86717	4.867569	4.8671701	9.9999999995937E-8
2021-10-06 11:05:00	4.86774	4.867455	4.8677401	9.9999999995937E-8
2021-10-06 11:10:00	4.86774	4.867398	4.8677401	9.9999999995937E-8
2021-10-06 11:15:00	4.86774	4.867398	4.8677401	9.9999999995937E-8
2021-10-06 11:20:00	4.86774	4.867455	4.8677401	9.9999999995937E-8
2021-10-06 11:25:00	4.86774	4.867455	4.8677401	9.9999999995937E-8
2021-10-06 11:30:00	4.86602	4.86734	4.8660201	9.9999999995937E-8
2021-10-06 11:35:00	4.86717	4.86734	4.8671701	9.9999999995937E-8
2021-10-06 11:40:00	4.86717	4.86734	4.8671701	9.9999999995937E-8
2021-10-06 11:45:00	4.86831	4.867454	4.8683101	9.9999999995937E-8
2021-10-06 11:50:00	4.86659	4.867396	4.8665901	9.9999999995937E-8
2021-10-06 11:55:00	4.86888	4.86751	4.8688801	9.9999999995937E-8
2021-10-06 12:00:00	4.86831	4.867567	4.8683101	9.9999999995937E-8
2021-10-06 12:05:00	4.8706	4.867853	4.8706001	9.9999999995937E-8
2021-10-06 12:10:00	4.86831	4.86791	4.8683101	9.9999999995937E-8
2021-10-06 12:15:00	4.87117	4.868253	4.8711701	9.9999999995937E-8
2021-10-06 12:20:00	4.86888	4.868539	4.8688801	9.9999999995937E-8
2021-10-06 12:25:00	4.86774	4.868596	4.8677401	9.9999999995937E-8
2021-10-06 12:30:00	4.86774	4.868653	4.8677401	9.9999999995937E-8
2021-10-06 12:35:00	4.86774	4.868596	4.8677401	9.9999999995937E-8
2021-10-06 12:40:00	4.86774	4.868711	4.8677401	9.9999999995937E-8
2021-10-06 12:45:00	4.86774	4.868597	4.8677401	9.9999999995937E-8
2021-10-06 12:50:00	4.88089	4.869855	4.8808901	9.9999999995937E-8
2021-10-06 12:55:00	4.88546	4.871341	4.8854601	9.9999999995937E-8
2021-10-06 13:00:00	4.87803	4.872313	4.8780301	9.9999999995937E-8
2021-10-06 13:05:00	4.8746	4.872656	4.8746001	9.9999999995937E-8
2021-10-06 13:10:00	4.87231	4.872999	4.8723101	9.9999999995937E-8
2021-10-06 13:15:00	4.86888	4.873113	4.8688801	9.9999999995937E-8
2021-10-06 13:20:00	4.86888	4.873227	4.8688801	9.9999999995937E-8
2021-10-06 13:25:00	4.86831	4.873284	4.8683101	9.9999999995937E-8
2021-10-06 13:30:00	4.86717	4.873227	4.8671701	9.9999999995937E-8
2021-10-06 13:35:00	4.86831	4.873284	4.8683101	9.9999999995937E-8
2021-10-06 13:40:00	4.86659	4.871854	4.8665901	9.9999999995937E-8
2021-10-06 13:45:00	4.86659	4.869967	4.8665901	9.9999999995937E-8
2021-10-06 13:50:00	4.86659	4.868823	4.8665901	9.9999999995937E-8
2021-10-06 13:55:00	4.86602	4.867965	4.8660201	9.9999999995937E-8
2021-10-06 14:00:00	4.86717	4.867451	4.8671701	9.9999999995937E-8
2021-10-06 14:05:00	4.86602	4.867165	4.8660201	9.9999999995937E-8
2021-10-06 14:10:00	4.86774	4.867051	4.8677401	9.9999999995937E-8
2021-10-06 14:15:00	4.86831	4.867051	4.8683101	9.9999999995937E-8
2021-10-06 14:20:00	4.86602	4.866936	4.8660201	9.9999999995937E-8
2021-10-06 14:25:00	4.86717	4.866822	4.8671701	9.9999999995937E-8
2021-10-06 14:30:00	4.86831	4.866994	4.8683101	9.9999999995937E-8
2021-10-06 14:35:00	4.86545	4.86688	4.8654501	9.9999999995937E-8
2021-10-06 14:40:00	4.86717	4.866938	4.8671701	9.9999999995937E-8
2021-10-06 14:45:00	4.86774	4.86711	4.8677401	9.9999999995937E-8
2021-10-06 14:50:00	4.86831	4.867224	4.8683101	9.9999999995937E-8
2021-10-06 14:55:00	4.86602	4.867224	4.8660201	9.9999999995937E-8
2021-10-06 15:00:00	4.86602	4.867052	4.8660201	9.9999999995937E-8
2021-10-06 15:05:00	4.86659	4.86688	4.8665901	9.9999999995937E-8
2021-10-06 15:10:00	4.86717	4.866995	4.8671701	9.9999999995937E-8
2021-10-06 15:15:00	4.86831	4.867109	4.8683101	9.9999999995937E-8
2021-10-06 15:20:00	4.86717	4.866995	4.8671701	9.9999999995937E-8
2021-10-06 15:25:00	4.86602	4.867052	4.8660201	9.9999999995937E-8
2021-10-06 15:30:00	4.86774	4.867109	4.8677401	9.9999999995937E-8
2021-10-06 15:35:00	4.86831	4.867166	4.8683101	9.9999999995937E-8
2021-10-06 15:40:00	4.86717	4.867052	4.8671701	9.9999999995937E-8
2021-10-06 15:45:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-06 15:50:00	4.86774	4.867396	4.8677401	9.9999999995937E-8
2021-10-06 15:55:00	4.86717	4.867454	4.8671701	9.9999999995937E-8
2021-10-06 16:00:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-06 16:05:00	4.86774	4.867454	4.8677401	9.9999999995937E-8
2021-10-06 16:10:00	4.86717	4.867454	4.8671701	9.9999999995937E-8
2021-10-06 16:15:00	4.86602	4.867454	4.8660201	9.9999999995937E-8
2021-10-06 16:20:00	4.86602	4.867282	4.8660201	9.9999999995937E-8
2021-10-06 16:25:00	4.86831	4.867282	4.8683101	9.9999999995937E-8
2021-10-06 16:30:00	4.86831	4.867396	4.8683101	9.9999999995937E-8
2021-10-06 16:35:00	4.86774	4.867396	4.8677401	9.9999999995937E-8
2021-10-06 16:40:00	4.86717	4.867339	4.8671701	9.9999999995937E-8
2021-10-06 16:45:00	4.86774	4.867396	4.8677401	9.9999999995937E-8
2021-10-06 16:50:00	4.86774	4.867396	4.8677401	9.9999999995937E-8
2021-10-06 16:55:00	4.86659	4.867281	4.8665901	9.9999999995937E-8
2021-10-06 17:00:00	4.86831	4.867395	4.8683101	9.9999999995937E-8
2021-10-06 17:05:00	4.86717	4.86751	4.8671701	9.9999999995937E-8
2021-10-06 17:10:00	4.86717	4.867625	4.8671701	9.9999999995937E-8
2021-10-06 17:15:00	4.86774	4.867568	4.8677401	9.9999999995937E-8
2021-10-06 17:20:00	4.86831	4.867568	4.8683101	9.9999999995937E-8
2021-10-06 17:25:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-06 17:30:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-06 17:35:00	4.86659	4.867624	4.8665901	9.9999999995937E-8
2021-10-06 17:40:00	4.86717	4.867567	4.8671701	9.9999999995937E-8
2021-10-06 17:45:00	4.86717	4.867625	4.8671701	9.9999999995937E-8
2021-10-06 17:50:00	4.86831	4.867625	4.8683101	9.9999999995937E-8
2021-10-06 17:55:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-06 18:00:00	4.86831	4.867853	4.8683101	9.9999999995937E-8
2021-10-06 18:05:00	4.86602	4.867681	4.8660201	9.9999999995937E-8
2021-10-06 18:10:00	4.86717	4.867567	4.8671701	9.9999999995937E-8
2021-10-06 18:15:00	4.86717	4.867453	4.8671701	9.9999999995937E-8
2021-10-06 18:20:00	4.86716	4.867338	4.8671601	9.9999999995937E-8
2021-10-06 18:25:00	4.86657	4.867336	4.8665701	9.9999999995937E-8
2021-10-06 18:30:00	4.86714	4.867333	4.8671401	9.9999999995937E-8
2021-10-06 18:35:00	4.86714	4.86733	4.8671401	9.9999999995937E-8
2021-10-06 18:40:00	4.86771	4.86727	4.8677101	9.9999999995937E-8
2021-10-06 18:45:00	4.86827	4.867266	4.8682701	9.9999999995937E-8
2021-10-06 18:50:00	4.86827	4.867262	4.8682701	9.9999999995937E-8
2021-10-06 18:55:00	4.86828	4.867488	4.8682801	9.9999999995937E-8
2021-10-06 19:00:00	4.86714	4.867485	4.8671401	9.9999999995937E-8
2021-10-06 19:05:00	4.86771	4.867539	4.8677101	9.9999999995937E-8
2021-10-06 19:10:00	4.86829	4.867652	4.8682901	9.9999999995937E-8
2021-10-06 19:15:00	4.86829	4.867824	4.8682901	9.9999999995937E-8
2021-10-06 19:20:00	4.8683	4.86794	4.8683001	9.9999999995937E-8
2021-10-06 19:25:00	4.86773	4.867999	4.8677301	9.9999999995937E-8
2021-10-06 19:30:00	4.86716	4.867944	4.8671601	9.9999999995937E-8
2021-10-06 19:35:00	4.86831	4.867948	4.8683101	9.9999999995937E-8
2021-10-06 19:40:00	4.86659	4.86778	4.8665901	9.9999999995937E-8
2021-10-06 19:45:00	4.86659	4.867611	4.8665901	9.9999999995937E-8
2021-10-06 19:50:00	4.86717	4.867614	4.8671701	9.9999999995937E-8
2021-10-06 19:55:00	4.86831	4.867674	4.8683101	9.9999999995937E-8
2021-10-06 20:00:00	4.86717	4.867562	4.8671701	9.9999999995937E-8
2021-10-06 20:05:00	4.86831	4.867564	4.8683101	9.9999999995937E-8
2021-10-06 20:10:00	4.86717	4.867451	4.8671701	9.9999999995937E-8
2021-10-06 20:15:00	4.86717	4.867395	4.8671701	9.9999999995937E-8
2021-10-06 20:20:00	4.87003	4.867682	4.8700301	9.9999999995937E-8
2021-10-06 20:25:00	4.86888	4.867739	4.8688801	9.9999999995937E-8
2021-10-06 20:30:00	4.86774	4.867854	4.8677401	9.9999999995937E-8
2021-10-06 20:35:00	4.86831	4.868026	4.8683101	9.9999999995937E-8
2021-10-06 20:40:00	4.86717	4.868026	4.8671701	9.9999999995937E-8
2021-10-06 20:45:00	4.86774	4.867969	4.8677401	9.9999999995937E-8
2021-10-06 20:50:00	4.86831	4.868083	4.8683101	9.9999999995937E-8
2021-10-06 20:55:00	4.86888	4.86814	4.8688801	9.9999999995937E-8
2021-10-06 21:00:00	4.86831	4.868254	4.8683101	9.9999999995937E-8
2021-10-06 21:05:00	4.86831	4.868368	4.8683101	9.9999999995937E-8
2021-10-06 21:10:00	4.86774	4.868139	4.8677401	9.9999999995937E-8
2021-10-06 21:15:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-06 21:20:00	4.86774	4.868082	4.8677401	9.9999999995937E-8
2021-10-06 21:25:00	4.86946	4.868197	4.8694601	9.9999999995937E-8
2021-10-06 21:30:00	4.86831	4.868311	4.8683101	9.9999999995937E-8
2021-10-06 21:35:00	4.86946	4.868483	4.8694601	9.9999999995937E-8
2021-10-06 21:40:00	4.86946	4.868598	4.8694601	9.9999999995937E-8
2021-10-06 21:45:00	4.86888	4.868598	4.8688801	9.9999999995937E-8
2021-10-06 21:50:00	4.86772	4.868539	4.8677201	9.9999999995937E-8
2021-10-06 21:55:00	4.86885	4.868593	4.8688501	9.9999999995937E-8
2021-10-06 22:00:00	4.86942	4.868761	4.8694201	9.9999999995937E-8
2021-10-06 22:05:00	4.86999	4.868929	4.8699901	9.9999999995937E-8
2021-10-06 22:10:00	4.86941	4.869096	4.8694101	9.9999999995937E-8
2021-10-06 22:15:00	4.86771	4.868921	4.8677101	9.9999999995937E-8
2021-10-06 22:20:00	4.86885	4.868975	4.8688501	9.9999999995937E-8
2021-10-06 22:25:00	4.86828	4.868857	4.8682801	9.9999999995937E-8
2021-10-06 22:30:00	4.86886	4.868797	4.8688601	9.9999999995937E-8
2021-10-06 22:35:00	4.86886	4.868795	4.8688601	9.9999999995937E-8
2021-10-06 22:40:00	4.86887	4.86891	4.8688701	9.9999999995937E-8
2021-10-06 22:45:00	4.8683	4.868855	4.8683001	9.9999999995937E-8
2021-10-06 22:50:00	4.8683	4.868743	4.8683001	9.9999999995937E-8
2021-10-06 22:55:00	4.86773	4.868517	4.8677301	9.9999999995937E-8
2021-10-06 23:00:00	4.86945	4.868521	4.8694501	9.9999999995937E-8
2021-10-06 23:05:00	4.86831	4.868581	4.8683101	9.9999999995937E-8
2021-10-06 23:10:00	4.86946	4.868642	4.8694601	9.9999999995937E-8
2021-10-06 23:15:00	4.86831	4.868645	4.8683101	9.9999999995937E-8
2021-10-06 23:20:00	4.86831	4.86859	4.8683101	9.9999999995937E-8
2021-10-06 23:25:00	4.86831	4.868535	4.8683101	9.9999999995937E-8
2021-10-06 23:30:00	4.86831	4.868479	4.8683101	9.9999999995937E-8
2021-10-06 23:35:00	4.86831	4.86848	4.8683101	9.9999999995937E-8
2021-10-06 23:40:00	4.86774	4.868424	4.8677401	9.9999999995937E-8
2021-10-06 23:45:00	4.86774	4.868425	4.8677401	9.9999999995937E-8
2021-10-06 23:50:00	4.86888	4.868368	4.8688801	9.9999999995937E-8
2021-10-06 23:55:00	4.87003	4.86854	4.8700301	9.9999999995937E-8
2021-10-07 00:00:00	4.86831	4.868425	4.8683101	9.9999999995937E-8
2021-10-07 00:05:00	4.86831	4.868425	4.8683101	9.9999999995937E-8
2021-10-07 00:10:00	4.86946	4.86854	4.8694601	9.9999999995937E-8
2021-10-07 00:15:00	4.86831	4.86854	4.8683101	9.9999999995937E-8
2021-10-07 00:20:00	4.86831	4.86854	4.8683101	9.9999999995937E-8
2021-10-07 00:25:00	4.86888	4.868597	4.8688801	9.9999999995937E-8
2021-10-07 00:30:00	4.86888	4.868711	4.8688801	9.9999999995937E-8
2021-10-07 00:35:00	4.86831	4.868768	4.8683101	9.9999999995937E-8
2021-10-07 00:40:00	4.86831	4.868711	4.8683101	9.9999999995937E-8
2021-10-07 00:45:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-07 00:50:00	4.86888	4.868653	4.8688801	9.9999999995937E-8
2021-10-07 00:55:00	4.86946	4.868768	4.8694601	9.9999999995937E-8
2021-10-07 01:00:00	4.86831	4.868653	4.8683101	9.9999999995937E-8
2021-10-07 01:05:00	4.86774	4.868596	4.8677401	9.9999999995937E-8
2021-10-07 01:10:00	4.86946	4.868711	4.8694601	9.9999999995937E-8
2021-10-07 01:15:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-07 01:20:00	4.86831	4.868597	4.8683101	9.9999999995937E-8
2021-10-07 01:25:00	4.86888	4.868654	4.8688801	9.9999999995937E-8
2021-10-07 01:30:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-07 01:35:00	4.86888	4.868654	4.8688801	9.9999999995937E-8
2021-10-07 01:40:00	4.86831	4.868597	4.8683101	9.9999999995937E-8
2021-10-07 01:45:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 01:50:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 01:55:00	4.86831	4.868539	4.8683101	9.9999999995937E-8
2021-10-07 02:00:00	4.86946	4.868539	4.8694601	9.9999999995937E-8
2021-10-07 02:05:00	4.86946	4.868654	4.8694601	9.9999999995937E-8
2021-10-07 02:10:00	4.86888	4.868711	4.8688801	9.9999999995937E-8
2021-10-07 02:15:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-07 02:20:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-07 02:25:00	4.86831	4.868597	4.8683101	9.9999999995937E-8
2021-10-07 02:30:00	4.86774	4.86854	4.8677401	9.9999999995937E-8
2021-10-07 02:35:00	4.86831	4.86854	4.8683101	9.9999999995937E-8
2021-10-07 02:40:00	4.86831	4.86854	4.8683101	9.9999999995937E-8
2021-10-07 02:45:00	4.86888	4.868597	4.8688801	9.9999999995937E-8
2021-10-07 02:50:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 02:55:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-07 03:00:00	4.86774	4.868253	4.8677401	9.9999999995937E-8
2021-10-07 03:05:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-07 03:10:00	4.86888	4.86831	4.8688801	9.9999999995937E-8
2021-10-07 03:15:00	4.86831	4.86831	4.8683101	9.9999999995937E-8
2021-10-07 03:20:00	4.86888	4.868424	4.8688801	9.9999999995937E-8
2021-10-07 03:25:00	4.86946	4.868539	4.8694601	9.9999999995937E-8
2021-10-07 03:30:00	4.86831	4.868539	4.8683101	9.9999999995937E-8
2021-10-07 03:35:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 03:40:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 03:45:00	4.86831	4.868482	4.8683101	9.9999999995937E-8
2021-10-07 03:50:00	4.86831	4.868539	4.8683101	9.9999999995937E-8
2021-10-07 03:55:00	4.86831	4.868539	4.8683101	9.9999999995937E-8
2021-10-07 04:00:00	4.86888	4.868539	4.8688801	9.9999999995937E-8
2021-10-07 04:05:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-07 04:10:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-07 04:15:00	4.86831	4.868481	4.8683101	9.9999999995937E-8
2021-10-07 04:20:00	4.86774	4.868424	4.8677401	9.9999999995937E-8
2021-10-07 04:25:00	4.86831	4.868424	4.8683101	9.9999999995937E-8
2021-10-07 04:30:00	4.86888	4.868481	4.8688801	9.9999999995937E-8
2021-10-07 04:35:00	4.86831	4.868481	4.8683101	9.9999999995937E-8
2021-10-07 04:40:00	4.86888	4.868538	4.8688801	9.9999999995937E-8
2021-10-07 04:45:00	4.86831	4.868538	4.8683101	9.9999999995937E-8
2021-10-07 04:50:00	4.86774	4.868424	4.8677401	9.9999999995937E-8
2021-10-07 04:55:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-07 05:00:00	4.86888	4.868367	4.8688801	9.9999999995937E-8
2021-10-07 05:05:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-07 05:10:00	4.86774	4.868367	4.8677401	9.9999999995937E-8
2021-10-07 05:15:00	4.86888	4.868424	4.8688801	9.9999999995937E-8
2021-10-07 05:20:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-07 05:25:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-07 05:30:00	4.86888	4.868367	4.8688801	9.9999999995937E-8
2021-10-07 05:35:00	4.87231	4.868767	4.8723101	9.9999999995937E-8
2021-10-07 05:40:00	4.8706	4.869053	4.8706001	9.9999999995937E-8
2021-10-07 05:45:00	4.87003	4.869225	4.8700301	9.9999999995937E-8
2021-10-07 05:50:00	4.86831	4.869168	4.8683101	9.9999999995937E-8
2021-10-07 05:55:00	4.8746	4.869797	4.8746001	9.9999999995937E-8
2021-10-07 06:00:00	4.88832	4.871855	4.8883201	9.9999999995937E-8
2021-10-07 06:05:00	4.88261	4.873228	4.8826101	9.9999999995937E-8
2021-10-07 06:10:00	4.87689	4.874086	4.8768901	9.9999999995937E-8
2021-10-07 06:15:00	4.87403	4.874658	4.8740301	9.9999999995937E-8
2021-10-07 06:20:00	4.87174	4.874944	4.8717401	9.9999999995937E-8
2021-10-07 06:25:00	4.8706	4.874773	4.8706001	9.9999999995937E-8
2021-10-07 06:30:00	4.86888	4.874601	4.8688801	9.9999999995937E-8
2021-10-07 06:35:00	4.8706	4.874658	4.8706001	9.9999999995937E-8
2021-10-07 06:40:00	4.8706	4.874887	4.8706001	9.9999999995937E-8
2021-10-07 06:45:00	4.87003	4.87443	4.8700301	9.9999999995937E-8
2021-10-07 06:50:00	4.87003	4.872601	4.8700301	9.9999999995937E-8
2021-10-07 06:55:00	4.86888	4.871228	4.8688801	9.9999999995937E-8
2021-10-07 07:00:00	4.86888	4.870427	4.8688801	9.9999999995937E-8
2021-10-07 07:05:00	4.86831	4.869855	4.8683101	9.9999999995937E-8
2021-10-07 07:10:00	4.86831	4.869512	4.8683101	9.9999999995937E-8
2021-10-07 07:15:00	4.86774	4.869226	4.8677401	9.9999999995937E-8
2021-10-07 07:20:00	4.86774	4.869112	4.8677401	9.9999999995937E-8
2021-10-07 07:25:00	4.86774	4.868826	4.8677401	9.9999999995937E-8
2021-10-07 07:30:00	4.86717	4.868483	4.8671701	9.9999999995937E-8
2021-10-07 07:35:00	4.86831	4.868311	4.8683101	9.9999999995937E-8
2021-10-07 07:40:00	4.87003	4.868311	4.8700301	9.9999999995937E-8
2021-10-07 07:45:00	4.8706	4.868483	4.8706001	9.9999999995937E-8
2021-10-07 07:50:00	4.86946	4.868541	4.8694601	9.9999999995937E-8
2021-10-07 07:55:00	4.8706	4.86877	4.8706001	9.9999999995937E-8
2021-10-07 08:00:00	4.86831	4.86877	4.8683101	9.9999999995937E-8
2021-10-07 08:05:00	4.86659	4.868655	4.8665901	9.9999999995937E-8
2021-10-07 08:10:00	4.86602	4.868483	4.8660201	9.9999999995937E-8
2021-10-07 08:15:00	4.86659	4.868368	4.8665901	9.9999999995937E-8
2021-10-07 08:20:00	4.86717	4.868368	4.8671701	9.9999999995937E-8
2021-10-07 08:25:00	4.86602	4.868139	4.8660201	9.9999999995937E-8
2021-10-07 08:30:00	4.86946	4.868082	4.8694601	9.9999999995937E-8
2021-10-07 08:35:00	4.86774	4.867796	4.8677401	9.9999999995937E-8
2021-10-07 08:40:00	4.86774	4.867624	4.8677401	9.9999999995937E-8
2021-10-07 08:45:00	4.86774	4.867338	4.8677401	9.9999999995937E-8
2021-10-07 08:50:00	4.86717	4.867224	4.8671701	9.9999999995937E-8
2021-10-07 08:55:00	4.86602	4.867167	4.8660201	9.9999999995937E-8
2021-10-07 09:00:00	4.86488	4.867053	4.8648801	9.9999999995937E-8
2021-10-07 09:05:00	4.86374	4.866768	4.8637401	9.9999999995937E-8
2021-10-07 09:10:00	4.86374	4.866425	4.8637401	9.9999999995937E-8
2021-10-07 09:15:00	4.86202	4.866025	4.8620201	9.9999999995937E-8
2021-10-07 09:20:00	4.86145	4.865224	4.8614501	9.9999999995937E-8
2021-10-07 09:25:00	4.86145	4.864595	4.8614501	9.9999999995937E-8
2021-10-07 09:30:00	4.86145	4.863966	4.8614501	9.9999999995937E-8
2021-10-07 09:35:00	4.86088	4.86328	4.8608801	9.9999999995937E-8
2021-10-07 09:40:00	4.86145	4.862708	4.8614501	9.9999999995937E-8
2021-10-07 09:45:00	4.86202	4.862308	4.8620201	9.9999999995937E-8
2021-10-07 09:50:00	4.86088	4.861908	4.8608801	9.9999999995937E-8
2021-10-07 09:55:00	4.8603	4.861564	4.8603001	9.9999999995937E-8
2021-10-07 10:00:00	4.85973	4.861163	4.8597301	9.9999999995937E-8
2021-10-07 10:05:00	4.85973	4.860934	4.8597301	9.9999999995937E-8
2021-10-07 10:10:00	4.86088	4.860877	4.8608801	9.9999999995937E-8
2021-10-07 10:15:00	4.86145	4.860877	4.8614501	9.9999999995937E-8
2021-10-07 10:20:00	4.86374	4.861106	4.8637401	9.9999999995937E-8
2021-10-07 10:25:00	4.86545	4.861563	4.8654501	9.9999999995937E-8
2021-10-07 10:30:00	4.86659	4.862077	4.8665901	9.9999999995937E-8
2021-10-07 10:35:00	4.86602	4.862477	4.8660201	9.9999999995937E-8
2021-10-07 10:40:00	4.86659	4.863048	4.8665901	9.9999999995937E-8
2021-10-07 10:45:00	4.86659	4.863677	4.8665901	9.9999999995937E-8
2021-10-07 10:50:00	4.86659	4.864363	4.8665901	9.9999999995937E-8
2021-10-07 10:55:00	4.87689	4.866079	4.8768901	9.9999999995937E-8
2021-10-07 11:00:00	4.87689	4.86768	4.8768901	9.9999999995937E-8
2021-10-07 11:05:00	4.87803	4.869338	4.8780301	9.9999999995937E-8
2021-10-07 11:10:00	4.88146	4.87111	4.8814601	9.9999999995937E-8
2021-10-07 11:15:00	4.88204	4.872769	4.8820401	9.9999999995937E-8
2021-10-07 11:20:00	4.87689	4.873799	4.8768901	9.9999999995937E-8
2021-10-07 11:25:00	4.88775	4.875972	4.8877501	9.9999999995937E-8
2021-10-07 11:30:00	4.89232	4.878545	4.8923201	9.9999999995937E-8
2021-10-07 11:35:00	4.89462	4.881348	4.8946201	9.9999999995937E-8
2021-10-07 11:40:00	4.89519	4.884208	4.8951901	9.9999999995937E-8
2021-10-07 11:45:00	4.89462	4.885981	4.8946201	9.9999999995937E-8
2021-10-07 11:50:00	4.8929	4.887582	4.8929001	9.9999999995937E-8
2021-10-07 11:55:00	4.89118	4.888897	4.8911801	9.9999999995937E-8
2021-10-07 12:00:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-07 12:05:00	4.88375	4.889812	4.8837501	9.9999999995937E-8
2021-10-07 12:10:00	4.88146	4.890269	4.8814601	9.9999999995937E-8
2021-10-07 12:15:00	4.87975	4.889469	4.8797501	9.9999999995937E-8
2021-10-07 12:20:00	4.88146	4.888383	4.8814601	9.9999999995937E-8
2021-10-07 12:25:00	4.88318	4.887239	4.8831801	9.9999999995937E-8
2021-10-07 12:30:00	4.88375	4.886095	4.8837501	9.9999999995937E-8
2021-10-07 12:35:00	4.88318	4.884951	4.8831801	9.9999999995937E-8
2021-10-07 12:40:00	4.87632	4.883293	4.8763201	9.9999999995937E-8
2021-10-07 12:45:00	4.8706	4.881235	4.8706001	9.9999999995937E-8
2021-10-07 12:50:00	4.86831	4.879176	4.8683101	9.9999999995937E-8
2021-10-07 12:55:00	4.8746	4.878261	4.8746001	9.9999999995937E-8
2021-10-07 13:00:00	4.87117	4.877232	4.8711701	9.9999999995937E-8
2021-10-07 13:05:00	4.86888	4.876145	4.8688801	9.9999999995937E-8
2021-10-07 13:10:00	4.86774	4.874773	4.8677401	9.9999999995937E-8
2021-10-07 13:15:00	4.86659	4.873114	4.8665901	9.9999999995937E-8
2021-10-07 13:20:00	4.86602	4.871341	4.8660201	9.9999999995937E-8
2021-10-07 13:25:00	4.86602	4.869625	4.8660201	9.9999999995937E-8
2021-10-07 13:30:00	4.86488	4.868481	4.8648801	9.9999999995937E-8
2021-10-07 13:35:00	4.86374	4.867795	4.8637401	9.9999999995937E-8
2021-10-07 13:40:00	4.86431	4.867395	4.8643101	9.9999999995937E-8
2021-10-07 13:45:00	4.86431	4.866366	4.8643101	9.9999999995937E-8
2021-10-07 13:50:00	4.86545	4.865794	4.8654501	9.9999999995937E-8
2021-10-07 13:55:00	4.86431	4.865337	4.8643101	9.9999999995937E-8
2021-10-07 14:00:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-07 14:05:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-07 14:10:00	4.86431	4.864709	4.8643101	9.9999999995937E-8
2021-10-07 14:15:00	4.86602	4.864709	4.8660201	9.9999999995937E-8
2021-10-07 14:20:00	4.86374	4.864595	4.8637401	9.9999999995937E-8
2021-10-07 14:25:00	4.86374	4.864595	4.8637401	9.9999999995937E-8
2021-10-07 14:30:00	4.86488	4.864652	4.8648801	9.9999999995937E-8
2021-10-07 14:35:00	4.86488	4.864709	4.8648801	9.9999999995937E-8
2021-10-07 14:40:00	4.86374	4.864538	4.8637401	9.9999999995937E-8
2021-10-07 14:45:00	4.86374	4.864481	4.8637401	9.9999999995937E-8
2021-10-07 14:50:00	4.86545	4.864481	4.8654501	9.9999999995937E-8
2021-10-07 14:55:00	4.86488	4.864538	4.8648801	9.9999999995937E-8
2021-10-07 15:00:00	4.86545	4.864652	4.8654501	9.9999999995937E-8
2021-10-07 15:05:00	4.86545	4.864595	4.8654501	9.9999999995937E-8
2021-10-07 15:10:00	4.86602	4.864823	4.8660201	9.9999999995937E-8
2021-10-07 15:15:00	4.86545	4.864994	4.8654501	9.9999999995937E-8
2021-10-07 15:20:00	4.86602	4.865108	4.8660201	9.9999999995937E-8
2021-10-07 15:25:00	4.86602	4.865222	4.8660201	9.9999999995937E-8
2021-10-07 15:30:00	4.86602	4.86545	4.8660201	9.9999999995937E-8
2021-10-07 15:35:00	4.86659	4.865735	4.8665901	9.9999999995937E-8
2021-10-07 15:40:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-07 15:45:00	4.86431	4.865735	4.8643101	9.9999999995937E-8
2021-10-07 15:50:00	4.86374	4.865564	4.8637401	9.9999999995937E-8
2021-10-07 15:55:00	4.86545	4.865564	4.8654501	9.9999999995937E-8
2021-10-07 16:00:00	4.86431	4.865393	4.8643101	9.9999999995937E-8
2021-10-07 16:05:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-07 16:10:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-07 16:15:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-07 16:20:00	4.86602	4.865336	4.8660201	9.9999999995937E-8
2021-10-07 16:25:00	4.86488	4.865165	4.8648801	9.9999999995937E-8
2021-10-07 16:30:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-07 16:35:00	4.86545	4.865222	4.8654501	9.9999999995937E-8
2021-10-07 16:40:00	4.86602	4.86545	4.8660201	9.9999999995937E-8
2021-10-07 16:45:00	4.86602	4.865507	4.8660201	9.9999999995937E-8
2021-10-07 16:50:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-07 16:55:00	4.86488	4.865678	4.8648801	9.9999999995937E-8
2021-10-07 17:00:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-07 17:05:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-07 17:10:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-07 17:15:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-07 17:20:00	4.86602	4.865849	4.8660201	9.9999999995937E-8
2021-10-07 17:25:00	4.86602	4.865906	4.8660201	9.9999999995937E-8
2021-10-07 17:30:00	4.86545	4.865849	4.8654501	9.9999999995937E-8
2021-10-07 17:35:00	4.86602	4.865849	4.8660201	9.9999999995937E-8
2021-10-07 17:40:00	4.86659	4.865906	4.8665901	9.9999999995937E-8
2021-10-07 17:45:00	4.86659	4.866077	4.8665901	9.9999999995937E-8
2021-10-07 17:50:00	4.86717	4.866192	4.8671701	9.9999999995937E-8
2021-10-07 17:55:00	4.86602	4.866192	4.8660201	9.9999999995937E-8
2021-10-07 18:00:00	4.86602	4.866192	4.8660201	9.9999999995937E-8
2021-10-07 18:05:00	4.86602	4.866192	4.8660201	9.9999999995937E-8
2021-10-07 18:10:00	4.86659	4.866249	4.8665901	9.9999999995937E-8
2021-10-07 18:15:00	4.86602	4.866249	4.8660201	9.9999999995937E-8
2021-10-07 18:20:00	4.86602	4.866306	4.8660201	9.9999999995937E-8
2021-10-07 18:25:00	4.86717	4.866421	4.8671701	9.9999999995937E-8
2021-10-07 18:30:00	4.86659	4.866421	4.8665901	9.9999999995937E-8
2021-10-07 18:35:00	4.86831	4.866593	4.8683101	9.9999999995937E-8
2021-10-07 18:40:00	4.86717	4.866593	4.8671701	9.9999999995937E-8
2021-10-07 18:45:00	4.86602	4.866593	4.8660201	9.9999999995937E-8
2021-10-07 18:50:00	4.86774	4.866765	4.8677401	9.9999999995937E-8
2021-10-07 18:55:00	4.86831	4.866994	4.8683101	9.9999999995937E-8
2021-10-07 19:00:00	4.86831	4.867166	4.8683101	9.9999999995937E-8
2021-10-07 19:05:00	4.86659	4.867223	4.8665901	9.9999999995937E-8
2021-10-07 19:10:00	4.86774	4.867395	4.8677401	9.9999999995937E-8
2021-10-07 19:15:00	4.86831	4.867509	4.8683101	9.9999999995937E-8
2021-10-07 19:20:00	4.86602	4.867452	4.8660201	9.9999999995937E-8
2021-10-07 19:25:00	4.86717	4.867338	4.8671701	9.9999999995937E-8
2021-10-07 19:30:00	4.86659	4.86728	4.8665901	9.9999999995937E-8
2021-10-07 19:35:00	4.86659	4.867337	4.8665901	9.9999999995937E-8
2021-10-07 19:40:00	4.86717	4.86728	4.8671701	9.9999999995937E-8
2021-10-07 19:45:00	4.86774	4.867223	4.8677401	9.9999999995937E-8
2021-10-07 19:50:00	4.86774	4.867166	4.8677401	9.9999999995937E-8
2021-10-07 19:55:00	4.86717	4.867224	4.8671701	9.9999999995937E-8
2021-10-07 20:00:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-07 20:05:00	4.86774	4.867167	4.8677401	9.9999999995937E-8
2021-10-07 20:10:00	4.86716	4.867281	4.8671601	9.9999999995937E-8
2021-10-07 20:15:00	4.86772	4.867336	4.8677201	9.9999999995937E-8
2021-10-07 20:20:00	4.866	4.867277	4.8660001	9.9999999995937E-8
2021-10-07 20:25:00	4.86599	4.867217	4.8659901	9.9999999995937E-8
2021-10-07 20:30:00	4.86599	4.867099	4.8659901	9.9999999995937E-8
2021-10-07 20:35:00	4.86542	4.866867	4.8654201	9.9999999995937E-8
2021-10-07 20:40:00	4.86485	4.866578	4.8648501	9.9999999995937E-8
2021-10-07 20:45:00	4.86599	4.86646	4.8659901	9.9999999995937E-8
2021-10-07 20:50:00	4.866	4.866286	4.8660001	9.9999999995937E-8
2021-10-07 20:55:00	4.866	4.866112	4.8660001	9.9999999995937E-8
2021-10-07 21:00:00	4.86657	4.866053	4.8665701	9.9999999995937E-8
2021-10-07 21:05:00	4.86715	4.865996	4.8671501	9.9999999995937E-8
2021-10-07 21:10:00	4.86715	4.866111	4.8671501	9.9999999995937E-8
2021-10-07 21:15:00	4.86773	4.866285	4.8677301	9.9999999995937E-8
2021-10-07 21:20:00	4.86716	4.866402	4.8671601	9.9999999995937E-8
2021-10-07 21:25:00	4.86602	4.866462	4.8660201	9.9999999995937E-8
2021-10-07 21:30:00	4.86717	4.866694	4.8671701	9.9999999995937E-8
2021-10-07 21:35:00	4.86602	4.866697	4.8660201	9.9999999995937E-8
2021-10-07 21:40:00	4.86774	4.866871	4.8677401	9.9999999995937E-8
2021-10-07 21:45:00	4.86774	4.867045	4.8677401	9.9999999995937E-8
2021-10-07 21:50:00	4.86602	4.86699	4.8660201	9.9999999995937E-8
2021-10-07 21:55:00	4.86774	4.867049	4.8677401	9.9999999995937E-8
2021-10-07 22:00:00	4.86774	4.867108	4.8677401	9.9999999995937E-8
2021-10-07 22:05:00	4.86717	4.867052	4.8671701	9.9999999995937E-8
2021-10-07 22:10:00	4.86602	4.866938	4.8660201	9.9999999995937E-8
2021-10-07 22:15:00	4.86774	4.86711	4.8677401	9.9999999995937E-8
2021-10-07 22:20:00	4.86659	4.867052	4.8665901	9.9999999995937E-8
2021-10-07 22:25:00	4.86717	4.867167	4.8671701	9.9999999995937E-8
2021-10-07 22:30:00	4.86717	4.86711	4.8671701	9.9999999995937E-8
2021-10-07 22:35:00	4.86659	4.866995	4.8665901	9.9999999995937E-8
2021-10-07 22:40:00	4.86774	4.867167	4.8677401	9.9999999995937E-8
2021-10-07 22:45:00	4.86717	4.86711	4.8671701	9.9999999995937E-8
2021-10-07 22:50:00	4.86717	4.867053	4.8671701	9.9999999995937E-8
2021-10-07 22:55:00	4.86774	4.86711	4.8677401	9.9999999995937E-8
2021-10-07 23:00:00	4.86717	4.867225	4.8671701	9.9999999995937E-8
2021-10-07 23:05:00	4.86717	4.867168	4.8671701	9.9999999995937E-8
2021-10-07 23:10:00	4.86774	4.867283	4.8677401	9.9999999995937E-8
2021-10-07 23:15:00	4.86717	4.867283	4.8671701	9.9999999995937E-8
2021-10-07 23:20:00	4.86602	4.867168	4.8660201	9.9999999995937E-8
2021-10-07 23:25:00	4.86717	4.867226	4.8671701	9.9999999995937E-8
2021-10-07 23:30:00	4.86659	4.867111	4.8665901	9.9999999995937E-8
2021-10-07 23:35:00	4.86774	4.867168	4.8677401	9.9999999995937E-8
2021-10-07 23:40:00	4.86659	4.86711	4.8665901	9.9999999995937E-8
2021-10-07 23:45:00	4.86659	4.866995	4.8665901	9.9999999995937E-8
2021-10-07 23:50:00	4.86602	4.86688	4.8660201	9.9999999995937E-8
2021-10-07 23:55:00	4.86774	4.866937	4.8677401	9.9999999995937E-8
2021-10-08 00:00:00	4.86831	4.866994	4.8683101	9.9999999995937E-8
2021-10-08 00:05:00	4.86717	4.866994	4.8671701	9.9999999995937E-8
2021-10-08 00:10:00	4.86717	4.867109	4.8671701	9.9999999995937E-8
2021-10-08 00:15:00	4.86602	4.866994	4.8660201	9.9999999995937E-8
2021-10-08 00:20:00	4.86717	4.867052	4.8671701	9.9999999995937E-8
2021-10-08 00:25:00	4.86831	4.867109	4.8683101	9.9999999995937E-8
2021-10-08 00:30:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-08 00:35:00	4.86774	4.867339	4.8677401	9.9999999995937E-8
2021-10-08 00:40:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-08 00:45:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-08 00:50:00	4.86717	4.867397	4.8671701	9.9999999995937E-8
2021-10-08 00:55:00	4.86774	4.867454	4.8677401	9.9999999995937E-8
2021-10-08 01:00:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-08 01:05:00	4.86717	4.867626	4.8671701	9.9999999995937E-8
2021-10-08 01:10:00	4.86717	4.867626	4.8671701	9.9999999995937E-8
2021-10-08 01:15:00	4.86717	4.867512	4.8671701	9.9999999995937E-8
2021-10-08 01:20:00	4.86774	4.867512	4.8677401	9.9999999995937E-8
2021-10-08 01:25:00	4.86602	4.86734	4.8660201	9.9999999995937E-8
2021-10-08 01:30:00	4.86545	4.867111	4.8654501	9.9999999995937E-8
2021-10-08 01:35:00	4.86602	4.866939	4.8660201	9.9999999995937E-8
2021-10-08 01:40:00	4.86831	4.867053	4.8683101	9.9999999995937E-8
2021-10-08 01:45:00	4.86831	4.86711	4.8683101	9.9999999995937E-8
2021-10-08 01:50:00	4.86717	4.867053	4.8671701	9.9999999995937E-8
2021-10-08 01:55:00	4.86831	4.867167	4.8683101	9.9999999995937E-8
2021-10-08 02:00:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-08 02:05:00	4.86659	4.867166	4.8665901	9.9999999995937E-8
2021-10-08 02:10:00	4.86831	4.867223	4.8683101	9.9999999995937E-8
2021-10-08 02:15:00	4.86659	4.86728	4.8665901	9.9999999995937E-8
2021-10-08 02:20:00	4.86774	4.867509	4.8677401	9.9999999995937E-8
2021-10-08 02:25:00	4.86774	4.867681	4.8677401	9.9999999995937E-8
2021-10-08 02:30:00	4.86659	4.867509	4.8665901	9.9999999995937E-8
2021-10-08 02:35:00	4.86831	4.867509	4.8683101	9.9999999995937E-8
2021-10-08 02:40:00	4.86774	4.867566	4.8677401	9.9999999995937E-8
2021-10-08 02:45:00	4.86717	4.867452	4.8671701	9.9999999995937E-8
2021-10-08 02:50:00	4.86831	4.867509	4.8683101	9.9999999995937E-8
2021-10-08 02:55:00	4.86602	4.867452	4.8660201	9.9999999995937E-8
2021-10-08 03:00:00	4.86717	4.867338	4.8671701	9.9999999995937E-8
2021-10-08 03:05:00	4.86717	4.867396	4.8671701	9.9999999995937E-8
2021-10-08 03:10:00	4.86717	4.867339	4.8671701	9.9999999995937E-8
2021-10-08 03:15:00	4.86659	4.867224	4.8665901	9.9999999995937E-8
2021-10-08 03:20:00	4.86717	4.867282	4.8671701	9.9999999995937E-8
2021-10-08 03:25:00	4.86831	4.867282	4.8683101	9.9999999995937E-8
2021-10-08 03:30:00	4.86774	4.867282	4.8677401	9.9999999995937E-8
2021-10-08 03:35:00	4.86659	4.867224	4.8665901	9.9999999995937E-8
2021-10-08 03:40:00	4.86659	4.867052	4.8665901	9.9999999995937E-8
2021-10-08 03:45:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-08 03:50:00	4.86717	4.867224	4.8671701	9.9999999995937E-8
2021-10-08 03:55:00	4.86659	4.867166	4.8665901	9.9999999995937E-8
2021-10-08 04:00:00	4.86659	4.867108	4.8665901	9.9999999995937E-8
2021-10-08 04:05:00	4.86602	4.867051	4.8660201	9.9999999995937E-8
2021-10-08 04:10:00	4.86602	4.866936	4.8660201	9.9999999995937E-8
2021-10-08 04:15:00	4.86545	4.86665	4.8654501	9.9999999995937E-8
2021-10-08 04:20:00	4.86602	4.866478	4.8660201	9.9999999995937E-8
2021-10-08 04:25:00	4.86831	4.86665	4.8683101	9.9999999995937E-8
2021-10-08 04:30:00	4.86717	4.866708	4.8671701	9.9999999995937E-8
2021-10-08 04:35:00	4.86717	4.866651	4.8671701	9.9999999995937E-8
2021-10-08 04:40:00	4.86774	4.866708	4.8677401	9.9999999995937E-8
2021-10-08 04:45:00	4.86831	4.86688	4.8683101	9.9999999995937E-8
2021-10-08 04:50:00	4.86717	4.866938	4.8671701	9.9999999995937E-8
2021-10-08 04:55:00	4.86717	4.867053	4.8671701	9.9999999995937E-8
2021-10-08 05:00:00	4.86717	4.867168	4.8671701	9.9999999995937E-8
2021-10-08 05:05:00	4.86831	4.867454	4.8683101	9.9999999995937E-8
2021-10-08 05:10:00	4.86888	4.86774	4.8688801	9.9999999995937E-8
2021-10-08 05:15:00	4.86717	4.867626	4.8671701	9.9999999995937E-8
2021-10-08 05:20:00	4.86831	4.86774	4.8683101	9.9999999995937E-8
2021-10-08 05:25:00	4.86774	4.867797	4.8677401	9.9999999995937E-8
2021-10-08 05:30:00	4.86717	4.86774	4.8671701	9.9999999995937E-8
2021-10-08 05:35:00	4.87117	4.868026	4.8711701	9.9999999995937E-8
2021-10-08 05:40:00	4.87003	4.868312	4.8700301	9.9999999995937E-8
2021-10-08 05:45:00	4.86831	4.868426	4.8683101	9.9999999995937E-8
2021-10-08 05:50:00	4.86888	4.868597	4.8688801	9.9999999995937E-8
2021-10-08 05:55:00	4.86831	4.868597	4.8683101	9.9999999995937E-8
2021-10-08 06:00:00	4.86831	4.86854	4.8683101	9.9999999995937E-8
2021-10-08 06:05:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-08 06:10:00	4.86888	4.868711	4.8688801	9.9999999995937E-8
2021-10-08 06:15:00	4.88318	4.870255	4.8831801	9.9999999995937E-8
2021-10-08 06:20:00	4.88204	4.871742	4.8820401	9.9999999995937E-8
2021-10-08 06:25:00	4.87689	4.872314	4.8768901	9.9999999995937E-8
2021-10-08 06:30:00	4.87288	4.872599	4.8728801	9.9999999995937E-8
2021-10-08 06:35:00	4.8706	4.872828	4.8706001	9.9999999995937E-8
2021-10-08 06:40:00	4.86946	4.872886	4.8694601	9.9999999995937E-8
2021-10-08 06:45:00	4.86831	4.872886	4.8683101	9.9999999995937E-8
2021-10-08 06:50:00	4.86659	4.872714	4.8665901	9.9999999995937E-8
2021-10-08 06:55:00	4.86717	4.8726	4.8671701	9.9999999995937E-8
2021-10-08 07:00:00	4.86659	4.872371	4.8665901	9.9999999995937E-8
2021-10-08 07:05:00	4.86545	4.870598	4.8654501	9.9999999995937E-8
2021-10-08 07:10:00	4.86545	4.868939	4.8654501	9.9999999995937E-8
2021-10-08 07:15:00	4.86717	4.867967	4.8671701	9.9999999995937E-8
2021-10-08 07:20:00	4.86602	4.867281	4.8660201	9.9999999995937E-8
2021-10-08 07:25:00	4.86831	4.867052	4.8683101	9.9999999995937E-8
2021-10-08 07:30:00	4.86602	4.866708	4.8660201	9.9999999995937E-8
2021-10-08 07:35:00	4.86717	4.866594	4.8671701	9.9999999995937E-8
2021-10-08 07:40:00	4.86717	4.866652	4.8671701	9.9999999995937E-8
2021-10-08 07:45:00	4.86717	4.866652	4.8671701	9.9999999995937E-8
2021-10-08 07:50:00	4.86717	4.86671	4.8671701	9.9999999995937E-8
2021-10-08 07:55:00	4.86659	4.866824	4.8665901	9.9999999995937E-8
2021-10-08 08:00:00	4.86602	4.866881	4.8660201	9.9999999995937E-8
2021-10-08 08:05:00	4.86545	4.866709	4.8654501	9.9999999995937E-8
2021-10-08 08:10:00	4.86717	4.866824	4.8671701	9.9999999995937E-8
2021-10-08 08:15:00	4.86774	4.866767	4.8677401	9.9999999995937E-8
2021-10-08 08:20:00	4.86717	4.866882	4.8671701	9.9999999995937E-8
2021-10-08 08:25:00	4.86659	4.866824	4.8665901	9.9999999995937E-8
2021-10-08 08:30:00	4.86545	4.866652	4.8654501	9.9999999995937E-8
2021-10-08 08:35:00	4.86602	4.866537	4.8660201	9.9999999995937E-8
2021-10-08 08:40:00	4.86488	4.866308	4.8648801	9.9999999995937E-8
2021-10-08 08:45:00	4.86659	4.866308	4.8665901	9.9999999995937E-8
2021-10-08 08:50:00	4.86774	4.86648	4.8677401	9.9999999995937E-8
2021-10-08 08:55:00	4.86602	4.866537	4.8660201	9.9999999995937E-8
2021-10-08 09:00:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-08 09:05:00	4.86602	4.86625	4.8660201	9.9999999995937E-8
2021-10-08 09:10:00	4.86602	4.866135	4.8660201	9.9999999995937E-8
2021-10-08 09:15:00	4.86602	4.866078	4.8660201	9.9999999995937E-8
2021-10-08 09:20:00	4.86488	4.866021	4.8648801	9.9999999995937E-8
2021-10-08 09:25:00	4.86602	4.866021	4.8660201	9.9999999995937E-8
2021-10-08 09:30:00	4.86602	4.866135	4.8660201	9.9999999995937E-8
2021-10-08 09:35:00	4.86717	4.866193	4.8671701	9.9999999995937E-8
2021-10-08 09:40:00	4.86717	4.866136	4.8671701	9.9999999995937E-8
2021-10-08 09:45:00	4.86659	4.866193	4.8665901	9.9999999995937E-8
2021-10-08 09:50:00	4.86545	4.866136	4.8654501	9.9999999995937E-8
2021-10-08 09:55:00	4.86602	4.866136	4.8660201	9.9999999995937E-8
2021-10-08 10:00:00	4.86659	4.866193	4.8665901	9.9999999995937E-8
2021-10-08 10:05:00	4.86717	4.866308	4.8671701	9.9999999995937E-8
2021-10-08 10:10:00	4.86545	4.866365	4.8654501	9.9999999995937E-8
2021-10-08 10:15:00	4.86545	4.866308	4.8654501	9.9999999995937E-8
2021-10-08 10:20:00	4.86717	4.866423	4.8671701	9.9999999995937E-8
2021-10-08 10:25:00	4.86659	4.866365	4.8665901	9.9999999995937E-8
2021-10-08 10:30:00	4.86601	4.866249	4.8660101	9.9999999995937E-8
2021-10-08 10:35:00	4.86657	4.866247	4.8665701	9.9999999995937E-8
2021-10-08 10:40:00	4.86542	4.866244	4.8654201	9.9999999995937E-8
2021-10-08 10:45:00	4.86599	4.866241	4.8659901	9.9999999995937E-8
2021-10-08 10:50:00	4.86599	4.866181	4.8659901	9.9999999995937E-8
2021-10-08 10:55:00	4.86656	4.86612	4.8665601	9.9999999995937E-8
2021-10-08 11:00:00	4.86657	4.866232	4.8665701	9.9999999995937E-8
2021-10-08 11:05:00	4.86714	4.866401	4.8671401	9.9999999995937E-8
2021-10-08 11:10:00	4.86543	4.866227	4.8654301	9.9999999995937E-8
2021-10-08 11:15:00	4.86601	4.866169	4.8660101	9.9999999995937E-8
2021-10-08 11:20:00	4.86544	4.866112	4.8654401	9.9999999995937E-8
2021-10-08 11:25:00	4.8643	4.865885	4.8643001	9.9999999995937E-8
2021-10-08 11:30:00	4.86601	4.865944	4.8660101	9.9999999995937E-8
2021-10-08 11:35:00	4.86601	4.865946	4.8660101	9.9999999995937E-8
2021-10-08 11:40:00	4.86602	4.865949	4.8660201	9.9999999995937E-8
2021-10-08 11:45:00	4.86602	4.865895	4.8660201	9.9999999995937E-8
2021-10-08 11:50:00	4.86545	4.865783	4.8654501	9.9999999995937E-8
2021-10-08 11:55:00	4.86488	4.865557	4.8648801	9.9999999995937E-8
2021-10-08 12:00:00	4.86602	4.865616	4.8660201	9.9999999995937E-8
2021-10-08 12:05:00	4.86717	4.865732	4.8671701	9.9999999995937E-8
2021-10-08 12:10:00	4.86602	4.86579	4.8660201	9.9999999995937E-8
2021-10-08 12:15:00	4.86717	4.866077	4.8671701	9.9999999995937E-8
2021-10-08 12:20:00	4.86717	4.866193	4.8671701	9.9999999995937E-8
2021-10-08 12:25:00	4.86659	4.866251	4.8665901	9.9999999995937E-8
2021-10-08 12:30:00	4.86488	4.866137	4.8648801	9.9999999995937E-8
2021-10-08 12:35:00	4.86831	4.866366	4.8683101	9.9999999995937E-8
2021-10-08 12:40:00	4.88718	4.868539	4.8871801	9.9999999995937E-8
2021-10-08 12:45:00	4.89747	4.871798	4.8974701	9.9999999995937E-8
2021-10-08 12:50:00	4.89976	4.875172	4.8997601	9.9999999995937E-8
2021-10-08 12:55:00	4.88947	4.877402	4.8894701	9.9999999995937E-8
2021-10-08 13:00:00	4.8786	4.87866	4.8786001	9.9999999995937E-8
2021-10-08 13:05:00	4.87346	4.879289	4.8734601	9.9999999995937E-8
2021-10-08 13:10:00	4.8706	4.879632	4.8706001	9.9999999995937E-8
2021-10-08 13:15:00	4.87003	4.879976	4.8700301	9.9999999995937E-8
2021-10-08 13:20:00	4.86831	4.880319	4.8683101	9.9999999995937E-8
2021-10-08 13:25:00	4.86717	4.880205	4.8671701	9.9999999995937E-8
2021-10-08 13:30:00	4.86602	4.878089	4.8660201	9.9999999995937E-8
2021-10-08 13:35:00	4.86602	4.874944	4.8660201	9.9999999995937E-8
2021-10-08 13:40:00	4.86602	4.87157	4.8660201	9.9999999995937E-8
2021-10-08 13:45:00	4.86602	4.869225	4.8660201	9.9999999995937E-8
2021-10-08 13:50:00	4.86545	4.86791	4.8654501	9.9999999995937E-8
2021-10-08 13:55:00	4.86602	4.867166	4.8660201	9.9999999995937E-8
2021-10-08 14:00:00	4.86488	4.866594	4.8648801	9.9999999995937E-8
2021-10-08 14:05:00	4.86545	4.866136	4.8654501	9.9999999995937E-8
2021-10-08 14:10:00	4.86431	4.865736	4.8643101	9.9999999995937E-8
2021-10-08 14:15:00	4.86602	4.865621	4.8660201	9.9999999995937E-8
2021-10-08 14:20:00	4.86602	4.865621	4.8660201	9.9999999995937E-8
2021-10-08 14:25:00	4.86374	4.865393	4.8637401	9.9999999995937E-8
2021-10-08 14:30:00	4.86488	4.865279	4.8648801	9.9999999995937E-8
2021-10-08 14:35:00	4.86374	4.865051	4.8637401	9.9999999995937E-8
2021-10-08 14:40:00	4.86431	4.864937	4.8643101	9.9999999995937E-8
2021-10-08 14:45:00	4.86602	4.864937	4.8660201	9.9999999995937E-8
2021-10-08 14:50:00	4.86717	4.865166	4.8671701	9.9999999995937E-8
2021-10-08 14:55:00	4.86488	4.865109	4.8648801	9.9999999995937E-8
2021-10-08 15:00:00	4.86602	4.86528	4.8660201	9.9999999995937E-8
2021-10-08 15:05:00	4.86602	4.86528	4.8660201	9.9999999995937E-8
2021-10-08 15:10:00	4.86545	4.865223	4.8654501	9.9999999995937E-8
2021-10-08 15:15:00	4.86545	4.865394	4.8654501	9.9999999995937E-8
2021-10-08 15:20:00	4.86431	4.865337	4.8643101	9.9999999995937E-8
2021-10-08 15:25:00	4.86374	4.865337	4.8637401	9.9999999995937E-8
2021-10-08 15:30:00	4.86317	4.865223	4.8631701	9.9999999995937E-8
2021-10-08 15:35:00	4.86374	4.864995	4.8637401	9.9999999995937E-8
2021-10-08 15:40:00	4.86374	4.864652	4.8637401	9.9999999995937E-8
2021-10-08 15:45:00	4.86374	4.864538	4.8637401	9.9999999995937E-8
2021-10-08 15:50:00	4.86317	4.864253	4.8631701	9.9999999995937E-8
2021-10-08 15:55:00	4.86317	4.863968	4.8631701	9.9999999995937E-8
2021-10-08 16:00:00	4.86317	4.86374	4.8631701	9.9999999995937E-8
2021-10-08 16:05:00	4.86374	4.863569	4.8637401	9.9999999995937E-8
2021-10-08 16:10:00	4.86431	4.863569	4.8643101	9.9999999995937E-8
2021-10-08 16:15:00	4.86374	4.863569	4.8637401	9.9999999995937E-8
2021-10-08 16:20:00	4.86374	4.863626	4.8637401	9.9999999995937E-8
2021-10-08 16:25:00	4.86488	4.86374	4.8648801	9.9999999995937E-8
2021-10-08 16:30:00	4.86431	4.863797	4.8643101	9.9999999995937E-8
2021-10-08 16:35:00	4.86431	4.863854	4.8643101	9.9999999995937E-8
2021-10-08 16:40:00	4.86317	4.863854	4.8631701	9.9999999995937E-8
2021-10-08 16:45:00	4.86431	4.863968	4.8643101	9.9999999995937E-8
2021-10-08 16:50:00	4.86317	4.863968	4.8631701	9.9999999995937E-8
2021-10-08 16:55:00	4.86431	4.864025	4.8643101	9.9999999995937E-8
2021-10-08 17:00:00	4.86431	4.864025	4.8643101	9.9999999995937E-8
2021-10-08 17:05:00	4.86431	4.864082	4.8643101	9.9999999995937E-8
2021-10-08 17:10:00	4.86431	4.864139	4.8643101	9.9999999995937E-8
2021-10-08 17:15:00	4.86431	4.864082	4.8643101	9.9999999995937E-8
2021-10-08 17:20:00	4.86545	4.864196	4.8654501	9.9999999995937E-8
2021-10-08 17:25:00	4.86488	4.864253	4.8648801	9.9999999995937E-8
2021-10-08 17:30:00	4.86488	4.864424	4.8648801	9.9999999995937E-8
2021-10-08 17:35:00	4.86488	4.864481	4.8648801	9.9999999995937E-8
2021-10-08 17:40:00	4.86602	4.864766	4.8660201	9.9999999995937E-8
2021-10-08 17:45:00	4.86374	4.864709	4.8637401	9.9999999995937E-8
2021-10-08 17:50:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-08 17:55:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-08 18:00:00	4.86374	4.864823	4.8637401	9.9999999995937E-8
2021-10-08 18:05:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-08 18:10:00	4.86602	4.864937	4.8660201	9.9999999995937E-8
2021-10-08 18:15:00	4.86602	4.865051	4.8660201	9.9999999995937E-8
2021-10-08 18:20:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-08 18:25:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-08 18:30:00	4.86602	4.865108	4.8660201	9.9999999995937E-8
2021-10-08 18:35:00	4.86659	4.865393	4.8665901	9.9999999995937E-8
2021-10-08 18:40:00	4.86488	4.865393	4.8648801	9.9999999995937E-8
2021-10-08 18:45:00	4.86602	4.86545	4.8660201	9.9999999995937E-8
2021-10-08 18:50:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-08 18:55:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-08 19:00:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-08 19:05:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-08 19:10:00	4.86602	4.865849	4.8660201	9.9999999995937E-8
2021-10-08 19:15:00	4.86602	4.865963	4.8660201	9.9999999995937E-8
2021-10-08 19:20:00	4.86545	4.865906	4.8654501	9.9999999995937E-8
2021-10-08 19:25:00	4.86602	4.865849	4.8660201	9.9999999995937E-8
2021-10-08 19:30:00	4.86774	4.866135	4.8677401	9.9999999995937E-8
2021-10-08 19:35:00	4.86717	4.86625	4.8671701	9.9999999995937E-8
2021-10-08 19:40:00	4.86545	4.866193	4.8654501	9.9999999995937E-8
2021-10-08 19:45:00	4.86659	4.86625	4.8665901	9.9999999995937E-8
2021-10-08 19:50:00	4.86602	4.86625	4.8660201	9.9999999995937E-8
2021-10-08 19:55:00	4.86659	4.866307	4.8665901	9.9999999995937E-8
2021-10-08 20:00:00	4.86602	4.866307	4.8660201	9.9999999995937E-8
2021-10-08 20:05:00	4.86602	4.866307	4.8660201	9.9999999995937E-8
2021-10-08 20:10:00	4.86659	4.866421	4.8665901	9.9999999995937E-8
2021-10-08 20:15:00	4.86659	4.866478	4.8665901	9.9999999995937E-8
2021-10-08 20:20:00	4.86602	4.866306	4.8660201	9.9999999995937E-8
2021-10-08 20:25:00	4.86602	4.866191	4.8660201	9.9999999995937E-8
2021-10-08 20:30:00	4.86602	4.866248	4.8660201	9.9999999995937E-8
2021-10-08 20:35:00	4.86659	4.866248	4.8665901	9.9999999995937E-8
2021-10-08 20:40:00	4.86774	4.86642	4.8677401	9.9999999995937E-8
2021-10-08 20:45:00	4.86602	4.866363	4.8660201	9.9999999995937E-8
2021-10-08 20:50:00	4.86602	4.866363	4.8660201	9.9999999995937E-8
2021-10-08 20:55:00	4.86602	4.866363	4.8660201	9.9999999995937E-8
2021-10-08 21:00:00	4.86602	4.866306	4.8660201	9.9999999995937E-8
2021-10-08 21:05:00	4.86659	4.866306	4.8665901	9.9999999995937E-8
2021-10-08 21:10:00	4.86717	4.866421	4.8671701	9.9999999995937E-8
2021-10-08 21:15:00	4.86602	4.866421	4.8660201	9.9999999995937E-8
2021-10-08 21:20:00	4.86831	4.86665	4.8683101	9.9999999995937E-8
2021-10-08 21:25:00	4.86774	4.866765	4.8677401	9.9999999995937E-8
2021-10-08 21:30:00	4.86774	4.866765	4.8677401	9.9999999995937E-8
2021-10-08 21:35:00	4.86774	4.866937	4.8677401	9.9999999995937E-8
2021-10-08 21:40:00	4.86602	4.866937	4.8660201	9.9999999995937E-8
2021-10-08 21:45:00	4.86659	4.866994	4.8665901	9.9999999995937E-8
2021-10-08 21:50:00	4.86717	4.867109	4.8671701	9.9999999995937E-8
2021-10-08 21:55:00	4.86774	4.867224	4.8677401	9.9999999995937E-8
2021-10-08 22:00:00	4.86774	4.867281	4.8677401	9.9999999995937E-8
2021-10-08 22:05:00	4.86602	4.867281	4.8660201	9.9999999995937E-8
2021-10-08 22:10:00	4.86659	4.867109	4.8665901	9.9999999995937E-8
2021-10-08 22:15:00	4.86659	4.866994	4.8665901	9.9999999995937E-8
2021-10-08 22:20:00	4.86774	4.866994	4.8677401	9.9999999995937E-8
2021-10-08 22:25:00	4.86602	4.866822	4.8660201	9.9999999995937E-8
2021-10-08 22:30:00	4.86774	4.866994	4.8677401	9.9999999995937E-8
2021-10-08 22:35:00	4.86602	4.866937	4.8660201	9.9999999995937E-8
2021-10-08 22:40:00	4.86659	4.866879	4.8665901	9.9999999995937E-8
2021-10-08 22:45:00	4.86602	4.866707	4.8660201	9.9999999995937E-8
2021-10-08 22:50:00	4.86602	4.866535	4.8660201	9.9999999995937E-8
2021-10-08 22:55:00	4.86717	4.86665	4.8671701	9.9999999995937E-8
2021-10-08 23:00:00	4.86831	4.866822	4.8683101	9.9999999995937E-8
2021-10-08 23:05:00	4.86717	4.86688	4.8671701	9.9999999995937E-8
2021-10-08 23:10:00	4.86774	4.86688	4.8677401	9.9999999995937E-8
2021-10-08 23:15:00	4.86831	4.867109	4.8683101	9.9999999995937E-8
2021-10-08 23:20:00	4.86831	4.867166	4.8683101	9.9999999995937E-8
2021-10-08 23:25:00	4.86831	4.867395	4.8683101	9.9999999995937E-8
2021-10-08 23:30:00	4.86659	4.867395	4.8665901	9.9999999995937E-8
2021-10-08 23:35:00	4.86774	4.867567	4.8677401	9.9999999995937E-8
2021-10-08 23:40:00	4.86774	4.867739	4.8677401	9.9999999995937E-8
2021-10-08 23:45:00	4.86774	4.867796	4.8677401	9.9999999995937E-8
2021-10-08 23:50:00	4.86774	4.867739	4.8677401	9.9999999995937E-8
2021-10-08 23:55:00	4.86774	4.867796	4.8677401	9.9999999995937E-8
2021-10-09 00:00:00	4.86774	4.867796	4.8677401	9.9999999995937E-8
2021-10-09 00:05:00	4.86774	4.867739	4.8677401	9.9999999995937E-8
2021-10-09 00:10:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-09 00:15:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-09 00:20:00	4.86831	4.867911	4.8683101	9.9999999995937E-8
2021-10-09 00:25:00	4.86774	4.867911	4.8677401	9.9999999995937E-8
2021-10-09 00:30:00	4.86774	4.867911	4.8677401	9.9999999995937E-8
2021-10-09 00:35:00	4.86831	4.867968	4.8683101	9.9999999995937E-8
2021-10-09 00:40:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-09 00:45:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 00:50:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 00:55:00	4.86717	4.867968	4.8671701	9.9999999995937E-8
2021-10-09 01:00:00	4.86831	4.867968	4.8683101	9.9999999995937E-8
2021-10-09 01:05:00	4.86774	4.867911	4.8677401	9.9999999995937E-8
2021-10-09 01:10:00	4.86831	4.867911	4.8683101	9.9999999995937E-8
2021-10-09 01:15:00	4.86831	4.867968	4.8683101	9.9999999995937E-8
2021-10-09 01:20:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 01:25:00	4.86717	4.867911	4.8671701	9.9999999995937E-8
2021-10-09 01:30:00	4.86888	4.868025	4.8688801	9.9999999995937E-8
2021-10-09 01:35:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 01:40:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 01:45:00	4.86774	4.868139	4.8677401	9.9999999995937E-8
2021-10-09 01:50:00	4.86717	4.868025	4.8671701	9.9999999995937E-8
2021-10-09 01:55:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:00:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:05:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:10:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:15:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 02:20:00	4.86774	4.868082	4.8677401	9.9999999995937E-8
2021-10-09 02:25:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:30:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 02:35:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 02:40:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 02:45:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 02:50:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 02:55:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 03:00:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 03:05:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 03:10:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 03:15:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 03:20:00	4.86831	4.86831	4.8683101	9.9999999995937E-8
2021-10-09 03:25:00	4.86831	4.86831	4.8683101	9.9999999995937E-8
2021-10-09 03:30:00	4.86831	4.86831	4.8683101	9.9999999995937E-8
2021-10-09 03:35:00	4.86774	4.868253	4.8677401	9.9999999995937E-8
2021-10-09 03:40:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 03:45:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 03:50:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 03:55:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 04:00:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 04:05:00	4.86774	4.868196	4.8677401	9.9999999995937E-8
2021-10-09 04:10:00	4.86717	4.868082	4.8671701	9.9999999995937E-8
2021-10-09 04:15:00	4.86659	4.86791	4.8665901	9.9999999995937E-8
2021-10-09 04:20:00	4.86774	4.867853	4.8677401	9.9999999995937E-8
2021-10-09 04:25:00	4.86831	4.86791	4.8683101	9.9999999995937E-8
2021-10-09 04:30:00	4.86831	4.86791	4.8683101	9.9999999995937E-8
2021-10-09 04:35:00	4.86717	4.867796	4.8671701	9.9999999995937E-8
2021-10-09 04:40:00	4.86717	4.867682	4.8671701	9.9999999995937E-8
2021-10-09 04:45:00	4.86831	4.867682	4.8683101	9.9999999995937E-8
2021-10-09 04:50:00	4.86831	4.867682	4.8683101	9.9999999995937E-8
2021-10-09 04:55:00	4.86831	4.867739	4.8683101	9.9999999995937E-8
2021-10-09 05:00:00	4.86831	4.867853	4.8683101	9.9999999995937E-8
2021-10-09 05:05:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 05:10:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 05:15:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 05:20:00	4.86717	4.867911	4.8671701	9.9999999995937E-8
2021-10-09 05:25:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-09 05:30:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 05:35:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 05:40:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 05:45:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 05:50:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 05:55:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 06:00:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 06:05:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 06:10:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 06:15:00	4.86774	4.868196	4.8677401	9.9999999995937E-8
2021-10-09 06:20:00	4.86774	4.868139	4.8677401	9.9999999995937E-8
2021-10-09 06:25:00	4.86831	4.868139	4.8683101	9.9999999995937E-8
2021-10-09 06:30:00	4.86888	4.868196	4.8688801	9.9999999995937E-8
2021-10-09 06:35:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 06:40:00	4.86774	4.868196	4.8677401	9.9999999995937E-8
2021-10-09 06:45:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-09 06:50:00	4.86717	4.868082	4.8671701	9.9999999995937E-8
2021-10-09 06:55:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 07:00:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 07:05:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 07:10:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 07:15:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 07:20:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 07:25:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 07:30:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 07:35:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-09 07:40:00	4.86831	4.868139	4.8683101	9.9999999995937E-8
2021-10-09 07:45:00	4.86831	4.868139	4.8683101	9.9999999995937E-8
2021-10-09 07:50:00	4.86717	4.868082	4.8671701	9.9999999995937E-8
2021-10-09 07:55:00	4.86602	4.86791	4.8660201	9.9999999995937E-8
2021-10-09 08:00:00	4.86717	4.867796	4.8671701	9.9999999995937E-8
2021-10-09 08:05:00	4.86602	4.867567	4.8660201	9.9999999995937E-8
2021-10-09 08:10:00	4.86602	4.867338	4.8660201	9.9999999995937E-8
2021-10-09 08:15:00	4.86659	4.867166	4.8665901	9.9999999995937E-8
2021-10-09 08:20:00	4.86774	4.867166	4.8677401	9.9999999995937E-8
2021-10-09 08:25:00	4.86659	4.866994	4.8665901	9.9999999995937E-8
2021-10-09 08:30:00	4.86717	4.86688	4.8671701	9.9999999995937E-8
2021-10-09 08:35:00	4.86774	4.866823	4.8677401	9.9999999995937E-8
2021-10-09 08:40:00	4.86717	4.866823	4.8671701	9.9999999995937E-8
2021-10-09 08:45:00	4.86659	4.86688	4.8665901	9.9999999995937E-8
2021-10-09 08:50:00	4.86774	4.866937	4.8677401	9.9999999995937E-8
2021-10-09 08:55:00	4.86717	4.867052	4.8671701	9.9999999995937E-8
2021-10-09 09:00:00	4.86602	4.867052	4.8660201	9.9999999995937E-8
2021-10-09 09:05:00	4.86602	4.866995	4.8660201	9.9999999995937E-8
2021-10-09 09:10:00	4.86602	4.866823	4.8660201	9.9999999995937E-8
2021-10-09 09:15:00	4.86602	4.866766	4.8660201	9.9999999995937E-8
2021-10-09 09:20:00	4.86717	4.866766	4.8671701	9.9999999995937E-8
2021-10-09 09:25:00	4.86602	4.866594	4.8660201	9.9999999995937E-8
2021-10-09 09:30:00	4.86774	4.866651	4.8677401	9.9999999995937E-8
2021-10-09 09:35:00	4.86602	4.866594	4.8660201	9.9999999995937E-8
2021-10-09 09:40:00	4.86717	4.866537	4.8671701	9.9999999995937E-8
2021-10-09 09:45:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-09 09:50:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-09 09:55:00	4.86602	4.866422	4.8660201	9.9999999995937E-8
2021-10-09 10:00:00	4.86545	4.866365	4.8654501	9.9999999995937E-8
2021-10-09 10:05:00	4.86659	4.866422	4.8665901	9.9999999995937E-8
2021-10-09 10:10:00	4.86602	4.866307	4.8660201	9.9999999995937E-8
2021-10-09 10:15:00	4.86659	4.866364	4.8665901	9.9999999995937E-8
2021-10-09 10:20:00	4.86774	4.866364	4.8677401	9.9999999995937E-8
2021-10-09 10:25:00	4.86602	4.866364	4.8660201	9.9999999995937E-8
2021-10-09 10:30:00	4.86602	4.866249	4.8660201	9.9999999995937E-8
2021-10-09 10:35:00	4.86374	4.866021	4.8637401	9.9999999995937E-8
2021-10-09 10:40:00	4.86488	4.865907	4.8648801	9.9999999995937E-8
2021-10-09 10:45:00	4.86488	4.865793	4.8648801	9.9999999995937E-8
2021-10-09 10:50:00	4.86545	4.865793	4.8654501	9.9999999995937E-8
2021-10-09 10:55:00	4.86431	4.865565	4.8643101	9.9999999995937E-8
2021-10-09 11:00:00	4.86374	4.865337	4.8637401	9.9999999995937E-8
2021-10-09 11:05:00	4.86431	4.865109	4.8643101	9.9999999995937E-8
2021-10-09 11:10:00	4.86431	4.864766	4.8643101	9.9999999995937E-8
2021-10-09 11:15:00	4.86431	4.864595	4.8643101	9.9999999995937E-8
2021-10-09 11:20:00	4.8626	4.864253	4.8626001	9.9999999995937E-8
2021-10-09 11:25:00	4.86545	4.864424	4.8654501	9.9999999995937E-8
2021-10-09 11:30:00	4.86488	4.864424	4.8648801	9.9999999995937E-8
2021-10-09 11:35:00	4.86374	4.86431	4.8637401	9.9999999995937E-8
2021-10-09 11:40:00	4.86374	4.864139	4.8637401	9.9999999995937E-8
2021-10-09 11:45:00	4.86374	4.864082	4.8637401	9.9999999995937E-8
2021-10-09 11:50:00	4.86431	4.864139	4.8643101	9.9999999995937E-8
2021-10-09 11:55:00	4.86431	4.864139	4.8643101	9.9999999995937E-8
2021-10-09 12:00:00	4.86374	4.864082	4.8637401	9.9999999995937E-8
2021-10-09 12:05:00	4.86488	4.864139	4.8648801	9.9999999995937E-8
2021-10-09 12:10:00	4.86488	4.864367	4.8648801	9.9999999995937E-8
2021-10-09 12:15:00	4.86545	4.864367	4.8654501	9.9999999995937E-8
2021-10-09 12:20:00	4.86431	4.86431	4.8643101	9.9999999995937E-8
2021-10-09 12:25:00	4.86545	4.864481	4.8654501	9.9999999995937E-8
2021-10-09 12:30:00	4.86374	4.864481	4.8637401	9.9999999995937E-8
2021-10-09 12:35:00	4.86374	4.864481	4.8637401	9.9999999995937E-8
2021-10-09 12:40:00	4.86431	4.864481	4.8643101	9.9999999995937E-8
2021-10-09 12:45:00	4.86374	4.864424	4.8637401	9.9999999995937E-8
2021-10-09 12:50:00	4.86374	4.864424	4.8637401	9.9999999995937E-8
2021-10-09 12:55:00	4.86374	4.86431	4.8637401	9.9999999995937E-8
2021-10-09 13:00:00	4.86374	4.864196	4.8637401	9.9999999995937E-8
2021-10-09 13:05:00	4.86317	4.863968	4.8631701	9.9999999995937E-8
2021-10-09 13:10:00	4.86374	4.863911	4.8637401	9.9999999995937E-8
2021-10-09 13:15:00	4.86431	4.863797	4.8643101	9.9999999995937E-8
2021-10-09 13:20:00	4.86488	4.863911	4.8648801	9.9999999995937E-8
2021-10-09 13:25:00	4.86431	4.863968	4.8643101	9.9999999995937E-8
2021-10-09 13:30:00	4.86431	4.863968	4.8643101	9.9999999995937E-8
2021-10-09 13:35:00	4.86602	4.864196	4.8660201	9.9999999995937E-8
2021-10-09 13:40:00	4.86374	4.864196	4.8637401	9.9999999995937E-8
2021-10-09 13:45:00	4.86374	4.864196	4.8637401	9.9999999995937E-8
2021-10-09 13:50:00	4.86488	4.86431	4.8648801	9.9999999995937E-8
2021-10-09 13:55:00	4.86545	4.864538	4.8654501	9.9999999995937E-8
2021-10-09 14:00:00	4.86374	4.864538	4.8637401	9.9999999995937E-8
2021-10-09 14:05:00	4.86545	4.864652	4.8654501	9.9999999995937E-8
2021-10-09 14:10:00	4.86374	4.864538	4.8637401	9.9999999995937E-8
2021-10-09 14:15:00	4.86431	4.864538	4.8643101	9.9999999995937E-8
2021-10-09 14:20:00	4.86602	4.864709	4.8660201	9.9999999995937E-8
2021-10-09 14:25:00	4.86374	4.864481	4.8637401	9.9999999995937E-8
2021-10-09 14:30:00	4.86374	4.864481	4.8637401	9.9999999995937E-8
2021-10-09 14:35:00	4.86545	4.864652	4.8654501	9.9999999995937E-8
2021-10-09 14:40:00	4.86717	4.864881	4.8671701	9.9999999995937E-8
2021-10-09 14:45:00	4.86545	4.864881	4.8654501	9.9999999995937E-8
2021-10-09 14:50:00	4.86488	4.864995	4.8648801	9.9999999995937E-8
2021-10-09 14:55:00	4.86431	4.864881	4.8643101	9.9999999995937E-8
2021-10-09 15:00:00	4.86431	4.864938	4.8643101	9.9999999995937E-8
2021-10-09 15:05:00	4.86431	4.864938	4.8643101	9.9999999995937E-8
2021-10-09 15:10:00	4.86488	4.864824	4.8648801	9.9999999995937E-8
2021-10-09 15:15:00	4.86545	4.864995	4.8654501	9.9999999995937E-8
2021-10-09 15:20:00	4.86431	4.865052	4.8643101	9.9999999995937E-8
2021-10-09 15:25:00	4.86602	4.865109	4.8660201	9.9999999995937E-8
2021-10-09 15:30:00	4.86602	4.864994	4.8660201	9.9999999995937E-8
2021-10-09 15:35:00	4.86488	4.864937	4.8648801	9.9999999995937E-8
2021-10-09 15:40:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-09 15:45:00	4.86431	4.86488	4.8643101	9.9999999995937E-8
2021-10-09 15:50:00	4.86602	4.865051	4.8660201	9.9999999995937E-8
2021-10-09 15:55:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-09 16:00:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-09 16:05:00	4.86545	4.865108	4.8654501	9.9999999995937E-8
2021-10-09 16:10:00	4.86488	4.865165	4.8648801	9.9999999995937E-8
2021-10-09 16:15:00	4.86602	4.865165	4.8660201	9.9999999995937E-8
2021-10-09 16:20:00	4.86602	4.865165	4.8660201	9.9999999995937E-8
2021-10-09 16:25:00	4.86774	4.865451	4.8677401	9.9999999995937E-8
2021-10-09 16:30:00	4.86602	4.865622	4.8660201	9.9999999995937E-8
2021-10-09 16:35:00	4.86659	4.86585	4.8665901	9.9999999995937E-8
2021-10-09 16:40:00	4.86602	4.86585	4.8660201	9.9999999995937E-8
2021-10-09 16:45:00	4.86774	4.866136	4.8677401	9.9999999995937E-8
2021-10-09 16:50:00	4.86602	4.86625	4.8660201	9.9999999995937E-8
2021-10-09 16:55:00	4.86602	4.866307	4.8660201	9.9999999995937E-8
2021-10-09 17:00:00	4.86659	4.866478	4.8665901	9.9999999995937E-8
2021-10-09 17:05:00	4.86717	4.866593	4.8671701	9.9999999995937E-8
2021-10-09 17:10:00	4.86659	4.86665	4.8665901	9.9999999995937E-8
2021-10-09 17:15:00	4.86602	4.866478	4.8660201	9.9999999995937E-8
2021-10-09 17:20:00	4.86602	4.866478	4.8660201	9.9999999995937E-8
2021-10-09 17:25:00	4.86774	4.866593	4.8677401	9.9999999995937E-8
2021-10-09 17:30:00	4.86717	4.866708	4.8671701	9.9999999995937E-8
2021-10-09 17:35:00	4.86602	4.866536	4.8660201	9.9999999995937E-8
2021-10-09 17:40:00	4.86717	4.866651	4.8671701	9.9999999995937E-8
2021-10-09 17:45:00	4.86774	4.866823	4.8677401	9.9999999995937E-8
2021-10-09 17:50:00	4.86602	4.866766	4.8660201	9.9999999995937E-8
2021-10-09 17:55:00	4.86717	4.866766	4.8671701	9.9999999995937E-8
2021-10-09 18:00:00	4.86659	4.866766	4.8665901	9.9999999995937E-8
2021-10-09 18:05:00	4.86774	4.866938	4.8677401	9.9999999995937E-8
2021-10-09 18:10:00	4.86602	4.866938	4.8660201	9.9999999995937E-8
2021-10-09 18:15:00	4.86717	4.866881	4.8671701	9.9999999995937E-8
2021-10-09 18:20:00	4.86717	4.866881	4.8671701	9.9999999995937E-8
2021-10-09 18:25:00	4.86831	4.86711	4.8683101	9.9999999995937E-8
2021-10-09 18:30:00	4.86831	4.867224	4.8683101	9.9999999995937E-8
2021-10-09 18:35:00	4.86717	4.867167	4.8671701	9.9999999995937E-8
2021-10-09 18:40:00	4.86774	4.867339	4.8677401	9.9999999995937E-8
2021-10-09 18:45:00	4.86659	4.867281	4.8665901	9.9999999995937E-8
2021-10-09 18:50:00	4.86717	4.867339	4.8671701	9.9999999995937E-8
2021-10-09 18:55:00	4.86831	4.867396	4.8683101	9.9999999995937E-8
2021-10-09 19:00:00	4.86774	4.867568	4.8677401	9.9999999995937E-8
2021-10-09 19:05:00	4.86717	4.867568	4.8671701	9.9999999995937E-8
2021-10-09 19:10:00	4.86602	4.867453	4.8660201	9.9999999995937E-8
2021-10-09 19:15:00	4.86831	4.867453	4.8683101	9.9999999995937E-8
2021-10-09 19:20:00	4.86717	4.867339	4.8671701	9.9999999995937E-8
2021-10-09 19:25:00	4.86717	4.867339	4.8671701	9.9999999995937E-8
2021-10-09 19:30:00	4.86717	4.867282	4.8671701	9.9999999995937E-8
2021-10-09 19:35:00	4.86774	4.867397	4.8677401	9.9999999995937E-8
2021-10-09 19:40:00	4.86717	4.867397	4.8671701	9.9999999995937E-8
2021-10-09 19:45:00	4.86831	4.867397	4.8683101	9.9999999995937E-8
2021-10-09 19:50:00	4.86831	4.867454	4.8683101	9.9999999995937E-8
2021-10-09 19:55:00	4.86717	4.867454	4.8671701	9.9999999995937E-8
2021-10-09 20:00:00	4.86774	4.867626	4.8677401	9.9999999995937E-8
2021-10-09 20:05:00	4.86774	4.867569	4.8677401	9.9999999995937E-8
2021-10-09 20:10:00	4.86831	4.867683	4.8683101	9.9999999995937E-8
2021-10-09 20:15:00	4.86831	4.867797	4.8683101	9.9999999995937E-8
2021-10-09 20:20:00	4.86831	4.867911	4.8683101	9.9999999995937E-8
2021-10-09 20:25:00	4.86831	4.867968	4.8683101	9.9999999995937E-8
2021-10-09 20:30:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 20:35:00	4.86831	4.868082	4.8683101	9.9999999995937E-8
2021-10-09 20:40:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-09 20:45:00	4.86831	4.868139	4.8683101	9.9999999995937E-8
2021-10-09 20:50:00	4.86774	4.868139	4.8677401	9.9999999995937E-8
2021-10-09 20:55:00	4.86888	4.868253	4.8688801	9.9999999995937E-8
2021-10-09 21:00:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 21:05:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 21:10:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-09 21:15:00	4.86888	4.86831	4.8688801	9.9999999995937E-8
2021-10-09 21:20:00	4.86946	4.868425	4.8694601	9.9999999995937E-8
2021-10-09 21:25:00	4.86946	4.86854	4.8694601	9.9999999995937E-8
2021-10-09 21:30:00	4.86831	4.868597	4.8683101	9.9999999995937E-8
2021-10-09 21:35:00	4.86888	4.868654	4.8688801	9.9999999995937E-8
2021-10-09 21:40:00	4.86888	4.868768	4.8688801	9.9999999995937E-8
2021-10-09 21:45:00	4.86888	4.868768	4.8688801	9.9999999995937E-8
2021-10-09 21:50:00	4.86831	4.868768	4.8683101	9.9999999995937E-8
2021-10-09 21:55:00	4.86774	4.868711	4.8677401	9.9999999995937E-8
2021-10-09 22:00:00	4.86946	4.868826	4.8694601	9.9999999995937E-8
2021-10-09 22:05:00	4.86888	4.868826	4.8688801	9.9999999995937E-8
2021-10-09 22:10:00	4.86888	4.868768	4.8688801	9.9999999995937E-8
2021-10-09 22:15:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-09 22:20:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-09 22:25:00	4.86831	4.86871	4.8683101	9.9999999995937E-8
2021-10-09 22:30:00	4.86831	4.868653	4.8683101	9.9999999995937E-8
2021-10-09 22:35:00	4.86831	4.868596	4.8683101	9.9999999995937E-8
2021-10-09 22:40:00	4.86831	4.868596	4.8683101	9.9999999995937E-8
2021-10-09 22:45:00	4.86831	4.868653	4.8683101	9.9999999995937E-8
2021-10-09 22:50:00	4.86831	4.868538	4.8683101	9.9999999995937E-8
2021-10-09 22:55:00	4.86888	4.868538	4.8688801	9.9999999995937E-8
2021-10-09 23:00:00	4.86831	4.868481	4.8683101	9.9999999995937E-8
2021-10-09 23:05:00	4.86831	4.868424	4.8683101	9.9999999995937E-8
2021-10-09 23:10:00	4.86888	4.868424	4.8688801	9.9999999995937E-8
2021-10-09 23:15:00	4.86831	4.868424	4.8683101	9.9999999995937E-8
2021-10-09 23:20:00	4.86831	4.868424	4.8683101	9.9999999995937E-8
2021-10-09 23:25:00	4.86888	4.868481	4.8688801	9.9999999995937E-8
2021-10-09 23:30:00	4.87003	4.868653	4.8700301	9.9999999995937E-8
2021-10-09 23:35:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-09 23:40:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-09 23:45:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-09 23:50:00	4.86831	4.868767	4.8683101	9.9999999995937E-8
2021-10-09 23:55:00	4.86774	4.86871	4.8677401	9.9999999995937E-8
2021-10-10 00:00:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-10 00:05:00	4.86831	4.86871	4.8683101	9.9999999995937E-8
2021-10-10 00:10:00	4.86774	4.868653	4.8677401	9.9999999995937E-8
2021-10-10 00:15:00	4.86831	4.868596	4.8683101	9.9999999995937E-8
2021-10-10 00:20:00	4.87003	4.868596	4.8700301	9.9999999995937E-8
2021-10-10 00:25:00	4.86946	4.868654	4.8694601	9.9999999995937E-8
2021-10-10 00:30:00	4.86946	4.868712	4.8694601	9.9999999995937E-8
2021-10-10 00:35:00	4.86888	4.868712	4.8688801	9.9999999995937E-8
2021-10-10 00:40:00	4.86888	4.868769	4.8688801	9.9999999995937E-8
2021-10-10 00:45:00	4.86831	4.868826	4.8683101	9.9999999995937E-8
2021-10-10 00:50:00	4.86888	4.868826	4.8688801	9.9999999995937E-8
2021-10-10 00:55:00	4.86888	4.868883	4.8688801	9.9999999995937E-8
2021-10-10 01:00:00	4.86831	4.86894	4.8683101	9.9999999995937E-8
2021-10-10 01:05:00	4.86888	4.868997	4.8688801	9.9999999995937E-8
2021-10-10 01:10:00	4.86946	4.86894	4.8694601	9.9999999995937E-8
2021-10-10 01:15:00	4.86946	4.86894	4.8694601	9.9999999995937E-8
2021-10-10 01:20:00	4.86831	4.868825	4.8683101	9.9999999995937E-8
2021-10-10 01:25:00	4.86888	4.868825	4.8688801	9.9999999995937E-8
2021-10-10 01:30:00	4.87003	4.86894	4.8700301	9.9999999995937E-8
2021-10-10 01:35:00	4.86831	4.86894	4.8683101	9.9999999995937E-8
2021-10-10 01:40:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 01:45:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 01:50:00	4.86888	4.868997	4.8688801	9.9999999995937E-8
2021-10-10 01:55:00	4.86946	4.869055	4.8694601	9.9999999995937E-8
2021-10-10 02:00:00	4.86946	4.869055	4.8694601	9.9999999995937E-8
2021-10-10 02:05:00	4.86946	4.869055	4.8694601	9.9999999995937E-8
2021-10-10 02:10:00	4.86888	4.869112	4.8688801	9.9999999995937E-8
2021-10-10 02:15:00	4.86831	4.869055	4.8683101	9.9999999995937E-8
2021-10-10 02:20:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 02:25:00	4.86888	4.868997	4.8688801	9.9999999995937E-8
2021-10-10 02:30:00	4.86831	4.86894	4.8683101	9.9999999995937E-8
2021-10-10 02:35:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 02:40:00	4.86831	4.868883	4.8683101	9.9999999995937E-8
2021-10-10 02:45:00	4.86946	4.868883	4.8694601	9.9999999995937E-8
2021-10-10 02:50:00	4.86888	4.868825	4.8688801	9.9999999995937E-8
2021-10-10 02:55:00	4.86946	4.868825	4.8694601	9.9999999995937E-8
2021-10-10 03:00:00	4.86888	4.868825	4.8688801	9.9999999995937E-8
2021-10-10 03:05:00	4.87003	4.868997	4.8700301	9.9999999995937E-8
2021-10-10 03:10:00	4.86831	4.86894	4.8683101	9.9999999995937E-8
2021-10-10 03:15:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 03:20:00	4.86888	4.868997	4.8688801	9.9999999995937E-8
2021-10-10 03:25:00	4.86946	4.869055	4.8694601	9.9999999995937E-8
2021-10-10 03:30:00	4.86946	4.86917	4.8694601	9.9999999995937E-8
2021-10-10 03:35:00	4.86946	4.86917	4.8694601	9.9999999995937E-8
2021-10-10 03:40:00	4.86888	4.86917	4.8688801	9.9999999995937E-8
2021-10-10 03:45:00	4.86831	4.869055	4.8683101	9.9999999995937E-8
2021-10-10 03:50:00	4.86831	4.868998	4.8683101	9.9999999995937E-8
2021-10-10 03:55:00	4.86774	4.868769	4.8677401	9.9999999995937E-8
2021-10-10 04:00:00	4.86831	4.868769	4.8683101	9.9999999995937E-8
2021-10-10 04:05:00	4.86888	4.868769	4.8688801	9.9999999995937E-8
2021-10-10 04:10:00	4.86888	4.868769	4.8688801	9.9999999995937E-8
2021-10-10 04:15:00	4.86888	4.868711	4.8688801	9.9999999995937E-8
2021-10-10 04:20:00	4.86888	4.868653	4.8688801	9.9999999995937E-8
2021-10-10 04:25:00	4.86831	4.868538	4.8683101	9.9999999995937E-8
2021-10-10 04:30:00	4.86888	4.868538	4.8688801	9.9999999995937E-8
2021-10-10 04:35:00	4.86946	4.868653	4.8694601	9.9999999995937E-8
2021-10-10 04:40:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-10 04:45:00	4.86888	4.868824	4.8688801	9.9999999995937E-8
2021-10-10 04:50:00	4.86888	4.868881	4.8688801	9.9999999995937E-8
2021-10-10 04:55:00	4.86831	4.868824	4.8683101	9.9999999995937E-8
2021-10-10 05:00:00	4.86831	4.868767	4.8683101	9.9999999995937E-8
2021-10-10 05:05:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-10 05:10:00	4.86946	4.868825	4.8694601	9.9999999995937E-8
2021-10-10 05:15:00	4.86774	4.868768	4.8677401	9.9999999995937E-8
2021-10-10 05:20:00	4.86888	4.868768	4.8688801	9.9999999995937E-8
2021-10-10 05:25:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-10 05:30:00	4.86888	4.86871	4.8688801	9.9999999995937E-8
2021-10-10 05:35:00	4.86946	4.868768	4.8694601	9.9999999995937E-8
2021-10-10 05:40:00	4.86946	4.868826	4.8694601	9.9999999995937E-8
2021-10-10 05:45:00	4.86946	4.868941	4.8694601	9.9999999995937E-8
2021-10-10 05:50:00	4.86831	4.868941	4.8683101	9.9999999995937E-8
2021-10-10 05:55:00	4.86888	4.868941	4.8688801	9.9999999995937E-8
2021-10-10 06:00:00	4.86831	4.868826	4.8683101	9.9999999995937E-8
2021-10-10 06:05:00	4.86888	4.86894	4.8688801	9.9999999995937E-8
2021-10-10 06:10:00	4.86831	4.868883	4.8683101	9.9999999995937E-8
2021-10-10 06:15:00	4.86946	4.868941	4.8694601	9.9999999995937E-8
2021-10-10 06:20:00	4.86888	4.868941	4.8688801	9.9999999995937E-8
2021-10-10 06:25:00	4.86888	4.868883	4.8688801	9.9999999995937E-8
2021-10-10 06:30:00	4.86888	4.868825	4.8688801	9.9999999995937E-8
2021-10-10 06:35:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-10 06:40:00	4.86831	4.868767	4.8683101	9.9999999995937E-8
2021-10-10 06:45:00	4.86888	4.868767	4.8688801	9.9999999995937E-8
2021-10-10 06:50:00	4.86888	4.868824	4.8688801	9.9999999995937E-8
2021-10-10 06:55:00	4.86831	4.868767	4.8683101	9.9999999995937E-8
2021-10-10 07:00:00	4.86888	4.868824	4.8688801	9.9999999995937E-8
2021-10-10 07:05:00	4.86831	4.868709	4.8683101	9.9999999995937E-8
2021-10-10 07:10:00	4.86831	4.868652	4.8683101	9.9999999995937E-8
2021-10-10 07:15:00	4.86831	4.868595	4.8683101	9.9999999995937E-8
2021-10-10 07:20:00	4.86888	4.868595	4.8688801	9.9999999995937E-8
2021-10-10 07:25:00	4.86946	4.868653	4.8694601	9.9999999995937E-8
2021-10-10 07:30:00	4.86774	4.868596	4.8677401	9.9999999995937E-8
2021-10-10 07:35:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-10 07:40:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-10 07:45:00	4.86888	4.868653	4.8688801	9.9999999995937E-8
2021-10-10 07:50:00	4.86774	4.868539	4.8677401	9.9999999995937E-8
2021-10-10 07:55:00	4.86717	4.868425	4.8671701	9.9999999995937E-8
2021-10-10 08:00:00	4.86888	4.868482	4.8688801	9.9999999995937E-8
2021-10-10 08:05:00	4.86774	4.868425	4.8677401	9.9999999995937E-8
2021-10-10 08:10:00	4.86774	4.868311	4.8677401	9.9999999995937E-8
2021-10-10 08:15:00	4.86831	4.868196	4.8683101	9.9999999995937E-8
2021-10-10 08:20:00	4.86831	4.868253	4.8683101	9.9999999995937E-8
2021-10-10 08:25:00	4.86888	4.868253	4.8688801	9.9999999995937E-8
2021-10-10 08:30:00	4.86717	4.868082	4.8671701	9.9999999995937E-8
2021-10-10 08:35:00	4.86717	4.867911	4.8671701	9.9999999995937E-8
2021-10-10 08:40:00	4.86717	4.867854	4.8671701	9.9999999995937E-8
2021-10-10 08:45:00	4.86774	4.867911	4.8677401	9.9999999995937E-8
2021-10-10 08:50:00	4.86774	4.867797	4.8677401	9.9999999995937E-8
2021-10-10 08:55:00	4.86774	4.867797	4.8677401	9.9999999995937E-8
2021-10-10 09:00:00	4.86831	4.867854	4.8683101	9.9999999995937E-8
2021-10-10 09:05:00	4.86717	4.86774	4.8671701	9.9999999995937E-8
2021-10-10 09:10:00	4.86774	4.867683	4.8677401	9.9999999995937E-8
2021-10-10 09:15:00	4.86717	4.867512	4.8671701	9.9999999995937E-8
2021-10-10 09:20:00	4.86717	4.867512	4.8671701	9.9999999995937E-8
2021-10-10 09:25:00	4.86774	4.867569	4.8677401	9.9999999995937E-8
2021-10-10 09:30:00	4.86774	4.867626	4.8677401	9.9999999995937E-8
2021-10-10 09:35:00	4.86717	4.867569	4.8671701	9.9999999995937E-8
2021-10-10 09:40:00	4.86774	4.867569	4.8677401	9.9999999995937E-8
2021-10-10 09:45:00	4.86717	4.867512	4.8671701	9.9999999995937E-8
2021-10-10 09:50:00	4.86774	4.867455	4.8677401	9.9999999995937E-8
2021-10-10 09:55:00	4.86774	4.867512	4.8677401	9.9999999995937E-8
2021-10-10 10:00:00	4.86717	4.867455	4.8671701	9.9999999995937E-8
2021-10-10 10:05:00	4.86659	4.867397	4.8665901	9.9999999995937E-8
2021-10-10 10:10:00	4.86602	4.867282	4.8660201	9.9999999995937E-8
2021-10-10 10:15:00	4.86659	4.867167	4.8665901	9.9999999995937E-8
2021-10-10 10:20:00	4.86602	4.866995	4.8660201	9.9999999995937E-8
2021-10-10 10:25:00	4.86774	4.867052	4.8677401	9.9999999995937E-8
2021-10-10 10:30:00	4.86602	4.86688	4.8660201	9.9999999995937E-8
2021-10-10 10:35:00	4.86602	4.866765	4.8660201	9.9999999995937E-8
2021-10-10 10:40:00	4.86602	4.866593	4.8660201	9.9999999995937E-8
2021-10-10 10:45:00	4.86602	4.866421	4.8660201	9.9999999995937E-8
2021-10-10 10:50:00	4.86602	4.866306	4.8660201	9.9999999995937E-8
2021-10-10 10:55:00	4.86602	4.866249	4.8660201	9.9999999995937E-8
2021-10-10 11:00:00	4.86659	4.866306	4.8665901	9.9999999995937E-8
2021-10-10 11:05:00	4.86717	4.866364	4.8671701	9.9999999995937E-8
2021-10-10 11:10:00	4.86717	4.866479	4.8671701	9.9999999995937E-8
2021-10-10 11:15:00	4.86717	4.866422	4.8671701	9.9999999995937E-8
2021-10-10 11:20:00	4.86717	4.866537	4.8671701	9.9999999995937E-8
2021-10-10 11:25:00	4.86602	4.866537	4.8660201	9.9999999995937E-8
2021-10-10 11:30:00	4.86602	4.866537	4.8660201	9.9999999995937E-8
2021-10-10 11:35:00	4.86717	4.866652	4.8671701	9.9999999995937E-8
2021-10-10 11:40:00	4.86717	4.866767	4.8671701	9.9999999995937E-8
2021-10-10 11:45:00	4.86602	4.866767	4.8660201	9.9999999995937E-8
2021-10-10 11:50:00	4.86659	4.866767	4.8665901	9.9999999995937E-8
2021-10-10 11:55:00	4.86602	4.866652	4.8660201	9.9999999995937E-8
2021-10-10 12:00:00	4.86545	4.86648	4.8654501	9.9999999995937E-8
2021-10-10 12:05:00	4.86488	4.866251	4.8648801	9.9999999995937E-8
2021-10-10 12:10:00	4.86545	4.866079	4.8654501	9.9999999995937E-8
2021-10-10 12:15:00	4.86545	4.866022	4.8654501	9.9999999995937E-8
2021-10-10 12:20:00	4.86602	4.866022	4.8660201	9.9999999995937E-8
2021-10-10 12:25:00	4.86545	4.86585	4.8654501	9.9999999995937E-8
2021-10-10 12:30:00	4.86602	4.865735	4.8660201	9.9999999995937E-8
2021-10-10 12:35:00	4.86602	4.865735	4.8660201	9.9999999995937E-8
2021-10-10 12:40:00	4.86659	4.865735	4.8665901	9.9999999995937E-8
2021-10-10 12:45:00	4.86488	4.865621	4.8648801	9.9999999995937E-8
2021-10-10 12:50:00	4.86488	4.865564	4.8648801	9.9999999995937E-8
2021-10-10 12:55:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-10 13:00:00	4.86488	4.865621	4.8648801	9.9999999995937E-8
2021-10-10 13:05:00	4.86374	4.86545	4.8637401	9.9999999995937E-8
2021-10-10 13:10:00	4.86488	4.865336	4.8648801	9.9999999995937E-8
2021-10-10 13:15:00	4.86602	4.865393	4.8660201	9.9999999995937E-8
2021-10-10 13:20:00	4.86545	4.865336	4.8654501	9.9999999995937E-8
2021-10-10 13:25:00	4.86488	4.865222	4.8648801	9.9999999995937E-8
2021-10-10 13:30:00	4.86431	4.864994	4.8643101	9.9999999995937E-8
2021-10-10 13:35:00	4.86488	4.864994	4.8648801	9.9999999995937E-8
2021-10-10 13:40:00	4.86374	4.86488	4.8637401	9.9999999995937E-8
2021-10-10 13:45:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-10 13:50:00	4.86488	4.864766	4.8648801	9.9999999995937E-8
2021-10-10 13:55:00	4.86488	4.86488	4.8648801	9.9999999995937E-8
2021-10-10 14:00:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-10 14:05:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-10 14:10:00	4.86545	4.86488	4.8654501	9.9999999995937E-8
2021-10-10 14:15:00	4.86545	4.864937	4.8654501	9.9999999995937E-8
2021-10-10 14:20:00	4.86602	4.865108	4.8660201	9.9999999995937E-8
2021-10-10 14:25:00	4.86488	4.865108	4.8648801	9.9999999995937E-8
2021-10-10 14:30:00	4.86431	4.865165	4.8643101	9.9999999995937E-8
2021-10-10 14:35:00	4.86602	4.865279	4.8660201	9.9999999995937E-8
2021-10-10 14:40:00	4.86659	4.86545	4.8665901	9.9999999995937E-8
2021-10-10 14:45:00	4.86659	4.865621	4.8665901	9.9999999995937E-8
2021-10-10 14:50:00	4.86602	4.865678	4.8660201	9.9999999995937E-8
2021-10-10 14:55:00	4.86431	4.865564	4.8643101	9.9999999995937E-8
2021-10-10 15:00:00	4.86488	4.865507	4.8648801	9.9999999995937E-8
2021-10-10 15:05:00	4.86602	4.865564	4.8660201	9.9999999995937E-8
2021-10-10 15:10:00	4.86659	4.865621	4.8665901	9.9999999995937E-8
2021-10-10 15:15:00	4.86545	4.865678	4.8654501	9.9999999995937E-8
2021-10-10 15:20:00	4.86545	4.865792	4.8654501	9.9999999995937E-8
2021-10-10 15:25:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-10 15:30:00	4.86488	4.865621	4.8648801	9.9999999995937E-8
2021-10-10 15:35:00	4.86602	4.865564	4.8660201	9.9999999995937E-8
2021-10-10 15:40:00	4.86488	4.86545	4.8648801	9.9999999995937E-8
2021-10-10 15:45:00	4.86602	4.865621	4.8660201	9.9999999995937E-8
2021-10-10 15:50:00	4.86659	4.865792	4.8665901	9.9999999995937E-8
2021-10-10 15:55:00	4.86659	4.865849	4.8665901	9.9999999995937E-8
2021-10-10 16:00:00	4.86602	4.865792	4.8660201	9.9999999995937E-8
2021-10-10 16:05:00	4.86545	4.865792	4.8654501	9.9999999995937E-8
2021-10-10 16:10:00	4.86717	4.865964	4.8671701	9.9999999995937E-8
2021-10-10 16:15:00	4.86659	4.866021	4.8665901	9.9999999995937E-8
2021-10-10 16:20:00	4.86774	4.866307	4.8677401	9.9999999995937E-8
2021-10-10 16:25:00	4.86717	4.866422	4.8671701	9.9999999995937E-8
2021-10-10 16:30:00	4.86717	4.866651	4.8671701	9.9999999995937E-8
2021-10-10 16:35:00	4.86774	4.866823	4.8677401	9.9999999995937E-8
2021-10-10 16:40:00	4.86774	4.866938	4.8677401	9.9999999995937E-8
2021-10-10 16:45:00	4.86888	4.867167	4.8688801	9.9999999995937E-8
2021-10-10 16:50:00	4.86717	4.867282	4.8671701	9.9999999995937E-8
2021-10-10 16:55:00	4.86774	4.867511	4.8677401	9.9999999995937E-8
2021-10-10 17:00:00	4.86888	4.867682	4.8688801	9.9999999995937E-8
2021-10-10 17:05:00	4.86831	4.867854	4.8683101	9.9999999995937E-8
2021-10-10 17:10:00	4.86888	4.867968	4.8688801	9.9999999995937E-8
2021-10-10 17:15:00	4.86717	4.867968	4.8671701	9.9999999995937E-8
2021-10-10 17:20:00	4.86774	4.868025	4.8677401	9.9999999995937E-8
2021-10-10 17:25:00	4.86717	4.867968	4.8671701	9.9999999995937E-8
2021-10-10 17:30:00	4.86774	4.867968	4.8677401	9.9999999995937E-8
2021-10-10 17:35:00	4.86831	4.867911	4.8683101	9.9999999995937E-8
2021-10-10 17:40:00	4.86831	4.868025	4.8683101	9.9999999995937E-8
2021-10-10 17:45:00	4.86888	4.868139	4.8688801	9.9999999995937E-8
2021-10-10 17:50:00	4.86888	4.868139	4.8688801	9.9999999995937E-8
2021-10-10 17:55:00	4.86888	4.868196	4.8688801	9.9999999995937E-8
2021-10-10 18:00:00	4.86831	4.868139	4.8683101	9.9999999995937E-8
2021-10-10 18:05:00	4.86888	4.86831	4.8688801	9.9999999995937E-8
2021-10-10 18:10:00	4.86831	4.868367	4.8683101	9.9999999995937E-8
2021-10-10 18:15:00	4.86831	4.868481	4.8683101	9.9999999995937E-8
2021-10-10 18:20:00	4.86888	4.868595	4.8688801	9.9999999995937E-8
2021-10-10 18:25:00	4.86888	4.868652	4.8688801	9.9999999995937E-8
2021-10-10 18:30:00	4.86888	4.868709	4.8688801	9.9999999995937E-8
2021-10-10 18:35:00	4.86831	4.868652	4.8683101	9.9999999995937E-8
2021-10-10 18:40:00	4.86888	4.868652	4.8688801	9.9999999995937E-8
2021-10-10 18:45:00	4.86888	4.868652	4.8688801	9.9999999995937E-8
2021-10-10 18:50:00	4.86888	4.868709	4.8688801	9.9999999995937E-8
2021-10-10 18:55:00	4.87003	4.868824	4.8700301	9.9999999995937E-8
2021-10-10 19:00:00	4.86888	4.868881	4.8688801	9.9999999995937E-8
2021-10-10 19:05:00	4.86946	4.868996	4.8694601	9.9999999995937E-8
2021-10-10 19:10:00	4.86831	4.868939	4.8683101	9.9999999995937E-8
2021-10-10 19:15:00	4.86831	4.868882	4.8683101	9.9999999995937E-8
2021-10-10 19:20:00	4.86888	4.868882	4.8688801	9.9999999995937E-8
2021-10-10 19:25:00	4.86946	4.868997	4.8694601	9.9999999995937E-8
2021-10-10 19:30:00	4.87003	4.869112	4.8700301	9.9999999995937E-8
2021-10-10 19:35:00	4.87003	4.869227	4.8700301	9.9999999995937E-8
2021-10-10 19:40:00	4.8706	4.869399	4.8706001	9.9999999995937E-8
2021-10-10 19:45:00	4.86946	4.869342	4.8694601	9.9999999995937E-8
2021-10-10 19:50:00	4.86946	4.8694	4.8694601	9.9999999995937E-8
2021-10-10 19:55:00	4.87003	4.869457	4.8700301	9.9999999995937E-8
2021-10-10 20:00:00	4.87117	4.869743	4.8711701	9.9999999995937E-8
2021-10-10 20:05:00	4.86946	4.869858	4.8694601	9.9999999995937E-8
2021-10-10 20:10:00	4.87117	4.870087	4.8711701	9.9999999995937E-8
2021-10-10 20:15:00	4.87003	4.870144	4.8700301	9.9999999995937E-8
2021-10-10 20:20:00	4.8706	4.870201	4.8706001	9.9999999995937E-8
2021-10-10 20:25:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-10 20:30:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-10 20:35:00	4.8706	4.870372	4.8706001	9.9999999995937E-8
2021-10-10 20:40:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-10 20:45:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 20:50:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-10 20:55:00	4.8706	4.8706	4.8706001	9.9999999995937E-8
2021-10-10 21:00:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:05:00	4.87003	4.870543	4.8700301	9.9999999995937E-8
2021-10-10 21:10:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:15:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:20:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:25:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:30:00	4.87117	4.8706	4.8711701	9.9999999995937E-8
2021-10-10 21:35:00	4.8706	4.8706	4.8706001	9.9999999995937E-8
2021-10-10 21:40:00	4.87003	4.870543	4.8700301	9.9999999995937E-8
2021-10-10 21:45:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 21:50:00	4.87003	4.870486	4.8700301	9.9999999995937E-8
2021-10-10 21:55:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 22:00:00	4.87003	4.870486	4.8700301	9.9999999995937E-8
2021-10-10 22:05:00	4.87003	4.870429	4.8700301	9.9999999995937E-8
2021-10-10 22:10:00	4.8706	4.870429	4.8706001	9.9999999995937E-8
2021-10-10 22:15:00	4.87003	4.870372	4.8700301	9.9999999995937E-8
2021-10-10 22:20:00	4.87003	4.870258	4.8700301	9.9999999995937E-8
2021-10-10 22:25:00	4.87003	4.870201	4.8700301	9.9999999995937E-8
2021-10-10 22:30:00	4.87003	4.870201	4.8700301	9.9999999995937E-8
2021-10-10 22:35:00	4.87117	4.870258	4.8711701	9.9999999995937E-8
2021-10-10 22:40:00	4.87117	4.870372	4.8711701	9.9999999995937E-8
2021-10-10 22:45:00	4.8706	4.870372	4.8706001	9.9999999995937E-8
2021-10-10 22:50:00	4.8706	4.870429	4.8706001	9.9999999995937E-8
2021-10-10 22:55:00	4.87117	4.870543	4.8711701	9.9999999995937E-8
2021-10-10 23:00:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-10 23:05:00	4.87003	4.870543	4.8700301	9.9999999995937E-8
2021-10-10 23:10:00	4.87174	4.870714	4.8717401	9.9999999995937E-8
2021-10-10 23:15:00	4.87174	4.870885	4.8717401	9.9999999995937E-8
2021-10-10 23:20:00	4.87117	4.870999	4.8711701	9.9999999995937E-8
2021-10-10 23:25:00	4.8706	4.870942	4.8706001	9.9999999995937E-8
2021-10-10 23:30:00	4.87003	4.870828	4.8700301	9.9999999995937E-8
2021-10-10 23:35:00	4.87117	4.870885	4.8711701	9.9999999995937E-8
2021-10-10 23:40:00	4.87174	4.870999	4.8717401	9.9999999995937E-8
2021-10-10 23:45:00	4.87174	4.871056	4.8717401	9.9999999995937E-8
2021-10-10 23:50:00	4.87003	4.870999	4.8700301	9.9999999995937E-8
2021-10-10 23:55:00	4.87003	4.870999	4.8700301	9.9999999995937E-8
2021-10-11 00:00:00	4.8706	4.870885	4.8706001	9.9999999995937E-8
2021-10-11 00:05:00	4.87003	4.870714	4.8700301	9.9999999995937E-8
2021-10-11 00:10:00	4.8706	4.870657	4.8706001	9.9999999995937E-8
2021-10-11 00:15:00	4.87117	4.870714	4.8711701	9.9999999995937E-8
2021-10-11 00:20:00	4.8706	4.870771	4.8706001	9.9999999995937E-8
2021-10-11 00:25:00	4.8706	4.870714	4.8706001	9.9999999995937E-8
2021-10-11 00:30:00	4.8706	4.8706	4.8706001	9.9999999995937E-8
2021-10-11 00:35:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-11 00:40:00	4.86946	4.870429	4.8694601	9.9999999995937E-8
2021-10-11 00:45:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-11 00:50:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-11 00:55:00	4.87003	4.870486	4.8700301	9.9999999995937E-8
2021-10-11 01:00:00	4.87003	4.870429	4.8700301	9.9999999995937E-8
2021-10-11 01:05:00	4.87003	4.870315	4.8700301	9.9999999995937E-8
2021-10-11 01:10:00	4.87003	4.870258	4.8700301	9.9999999995937E-8
2021-10-11 01:15:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-11 01:20:00	4.87003	4.870201	4.8700301	9.9999999995937E-8
2021-10-11 01:25:00	4.87003	4.870144	4.8700301	9.9999999995937E-8
2021-10-11 01:30:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-11 01:35:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-11 01:40:00	4.86946	4.870144	4.8694601	9.9999999995937E-8
2021-10-11 01:45:00	4.86946	4.870087	4.8694601	9.9999999995937E-8
2021-10-11 01:50:00	4.87003	4.870087	4.8700301	9.9999999995937E-8
2021-10-11 01:55:00	4.87003	4.870087	4.8700301	9.9999999995937E-8
2021-10-11 02:00:00	4.87003	4.870087	4.8700301	9.9999999995937E-8
2021-10-11 02:05:00	4.87117	4.870144	4.8711701	9.9999999995937E-8
2021-10-11 02:10:00	4.8706	4.870201	4.8706001	9.9999999995937E-8
2021-10-11 02:15:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-11 02:20:00	4.8706	4.870258	4.8706001	9.9999999995937E-8
2021-10-11 02:25:00	4.86888	4.870086	4.8688801	9.9999999995937E-8
2021-10-11 02:30:00	4.86888	4.870028	4.8688801	9.9999999995937E-8
2021-10-11 02:35:00	4.87003	4.870085	4.8700301	9.9999999995937E-8
2021-10-11 02:40:00	4.87003	4.870085	4.8700301	9.9999999995937E-8
2021-10-11 02:45:00	4.8706	4.870142	4.8706001	9.9999999995937E-8
2021-10-11 02:50:00	4.8706	4.870199	4.8706001	9.9999999995937E-8
2021-10-11 02:55:00	4.8706	4.870142	4.8706001	9.9999999995937E-8
2021-10-11 03:00:00	4.87003	4.870085	4.8700301	9.9999999995937E-8
2021-10-11 03:05:00	4.87003	4.870028	4.8700301	9.9999999995937E-8
2021-10-11 03:10:00	4.8706	4.870028	4.8706001	9.9999999995937E-8
2021-10-11 03:15:00	4.87003	4.870143	4.8700301	9.9999999995937E-8
2021-10-11 03:20:00	4.87003	4.870258	4.8700301	9.9999999995937E-8
2021-10-11 03:25:00	4.87003	4.870258	4.8700301	9.9999999995937E-8
2021-10-11 03:30:00	4.86888	4.870143	4.8688801	9.9999999995937E-8
2021-10-11 03:35:00	4.87003	4.870086	4.8700301	9.9999999995937E-8
2021-10-11 03:40:00	4.87003	4.870029	4.8700301	9.9999999995937E-8
2021-10-11 03:45:00	4.87003	4.869972	4.8700301	9.9999999995937E-8
2021-10-11 03:50:00	4.87003	4.869972	4.8700301	9.9999999995937E-8
2021-10-11 03:55:00	4.8706	4.870029	4.8706001	9.9999999995937E-8
2021-10-11 04:00:00	4.8706	4.870029	4.8706001	9.9999999995937E-8
2021-10-11 04:05:00	4.87003	4.870029	4.8700301	9.9999999995937E-8
2021-10-11 04:10:00	4.86946	4.869972	4.8694601	9.9999999995937E-8
2021-10-11 04:15:00	4.86888	4.869857	4.8688801	9.9999999995937E-8
2021-10-11 04:20:00	4.86888	4.869857	4.8688801	9.9999999995937E-8
2021-10-11 04:25:00	4.87003	4.869857	4.8700301	9.9999999995937E-8
2021-10-11 04:30:00	4.87003	4.869857	4.8700301	9.9999999995937E-8
2021-10-11 04:35:00	4.86946	4.8698	4.8694601	9.9999999995937E-8
2021-10-11 04:40:00	4.86946	4.869743	4.8694601	9.9999999995937E-8
2021-10-11 04:45:00	4.87003	4.869686	4.8700301	9.9999999995937E-8
2021-10-11 04:50:00	4.8706	4.869686	4.8706001	9.9999999995937E-8
2021-10-11 04:55:00	4.87003	4.869686	4.8700301	9.9999999995937E-8
2021-10-11 05:00:00	4.87003	4.869743	4.8700301	9.9999999995937E-8
2021-10-11 05:05:00	4.87003	4.869858	4.8700301	9.9999999995937E-8
2021-10-11 05:10:00	4.8706	4.87003	4.8706001	9.9999999995937E-8
2021-10-11 05:15:00	4.87003	4.87003	4.8700301	9.9999999995937E-8
2021-10-11 05:20:00	4.8706	4.870087	4.8706001	9.9999999995937E-8
2021-10-11 05:25:00	4.87003	4.870144	4.8700301	9.9999999995937E-8
2021-10-11 05:30:00	4.86946	4.870144	4.8694601	9.9999999995937E-8
2021-10-11 05:35:00	4.87003	4.870144	4.8700301	9.9999999995937E-8
2021-10-11 05:40:00	4.86888	4.869972	4.8688801	9.9999999995937E-8
2021-10-11 05:45:00	4.8706	4.870029	4.8706001	9.9999999995937E-8
2021-10-11 05:50:00	4.86946	4.869972	4.8694601	9.9999999995937E-8
2021-10-11 05:55:00	4.86946	4.869915	4.8694601	9.9999999995937E-8
2021-10-11 06:00:00	4.86946	4.869801	4.8694601	9.9999999995937E-8
2021-10-11 06:05:00	4.87575	4.870373	4.8757501	9.9999999995937E-8
2021-10-11 06:10:00	4.88947	4.87226	4.8894701	9.9999999995937E-8
2021-10-11 06:15:00	4.89462	4.874719	4.8946201	9.9999999995937E-8
2021-10-11 06:20:00	4.89747	4.87752	4.8974701	9.9999999995937E-8
2021-10-11 06:25:00	4.8969	4.880207	4.8969001	9.9999999995937E-8
2021-10-11 06:30:00	4.89633	4.882952	4.8963301	9.9999999995937E-8
2021-10-11 06:35:00	4.8929	4.885182	4.8929001	9.9999999995937E-8
2021-10-11 06:40:00	4.89232	4.887468	4.8923201	9.9999999995937E-8
2021-10-11 06:45:00	4.89232	4.889754	4.8923201	9.9999999995937E-8
2021-10-11 06:50:00	4.89118	4.891926	4.8911801	9.9999999995937E-8
2021-10-11 06:55:00	4.89004	4.893355	4.8900401	9.9999999995937E-8
2021-10-11 07:00:00	4.89232	4.89364	4.8923201	9.9999999995937E-8
2021-10-11 07:05:00	4.89576	4.893754	4.8957601	9.9999999995937E-8
2021-10-11 07:10:00	4.89576	4.893583	4.8957601	9.9999999995937E-8
2021-10-11 07:15:00	4.89519	4.893412	4.8951901	9.9999999995937E-8
2021-10-11 07:20:00	4.89576	4.893355	4.8957601	9.9999999995937E-8
2021-10-11 07:25:00	4.89633	4.893698	4.8963301	9.9999999995937E-8
2021-10-11 07:30:00	4.89576	4.894042	4.8957601	9.9999999995937E-8
2021-10-11 07:35:00	4.89576	4.894386	4.8957601	9.9999999995937E-8
2021-10-11 07:40:00	4.89232	4.8945	4.8923201	9.9999999995937E-8
2021-10-11 07:45:00	4.8889	4.894386	4.8889001	9.9999999995937E-8
2021-10-11 07:50:00	4.87975	4.893129	4.8797501	9.9999999995937E-8
2021-10-11 07:55:00	4.88661	4.892214	4.8866101	9.9999999995937E-8
2021-10-11 08:00:00	4.89232	4.89187	4.8923201	9.9999999995937E-8
2021-10-11 08:05:00	4.89576	4.891927	4.8957601	9.9999999995937E-8
2021-10-11 08:10:00	4.88603	4.890954	4.8860301	9.9999999995937E-8
2021-10-11 08:15:00	4.87632	4.888953	4.8763201	9.9999999995937E-8
2021-10-11 08:20:00	4.87174	4.886551	4.8717401	9.9999999995937E-8
2021-10-11 08:25:00	4.86946	4.883921	4.8694601	9.9999999995937E-8
2021-10-11 08:30:00	4.86946	4.881635	4.8694601	9.9999999995937E-8
2021-10-11 08:35:00	4.86946	4.879691	4.8694601	9.9999999995937E-8
2021-10-11 08:40:00	4.86888	4.878604	4.8688801	9.9999999995937E-8
2021-10-11 08:45:00	4.87003	4.876946	4.8700301	9.9999999995937E-8
2021-10-11 08:50:00	4.87003	4.874717	4.8700301	9.9999999995937E-8
2021-10-11 08:55:00	4.86946	4.872087	4.8694601	9.9999999995937E-8
2021-10-11 09:00:00	4.86946	4.87043	4.8694601	9.9999999995937E-8
2021-10-11 09:05:00	4.86946	4.869744	4.8694601	9.9999999995937E-8
2021-10-11 09:10:00	4.86888	4.869458	4.8688801	9.9999999995937E-8
2021-10-11 09:15:00	4.86888	4.8694	4.8688801	9.9999999995937E-8
2021-10-11 09:20:00	4.86946	4.8694	4.8694601	9.9999999995937E-8
2021-10-11 09:25:00	4.86946	4.8694	4.8694601	9.9999999995937E-8
2021-10-11 09:30:00	4.86946	4.869458	4.8694601	9.9999999995937E-8
2021-10-11 09:35:00	4.87231	4.869686	4.8723101	9.9999999995937E-8
2021-10-11 09:40:00	4.87003	4.869686	4.8700301	9.9999999995937E-8
2021-10-11 09:45:00	4.88261	4.871001	4.8826101	9.9999999995937E-8
2021-10-11 09:50:00	4.88375	4.87243	4.8837501	9.9999999995937E-8
2021-10-11 09:55:00	4.88661	4.874145	4.8866101	9.9999999995937E-8
2021-10-11 10:00:00	4.88375	4.875632	4.8837501	9.9999999995937E-8
2021-10-11 10:05:00	4.87689	4.876433	4.8768901	9.9999999995937E-8
2021-10-11 10:10:00	4.87288	4.876775	4.8728801	9.9999999995937E-8
2021-10-11 10:15:00	4.8706	4.876889	4.8706001	9.9999999995937E-8
2021-10-11 10:20:00	4.86946	4.876889	4.8694601	9.9999999995937E-8
2021-10-11 10:25:00	4.86946	4.876604	4.8694601	9.9999999995937E-8
2021-10-11 10:30:00	4.86888	4.876489	4.8688801	9.9999999995937E-8
2021-10-11 10:35:00	4.86888	4.875116	4.8688801	9.9999999995937E-8
2021-10-11 10:40:00	4.86888	4.873629	4.8688801	9.9999999995937E-8
2021-10-11 10:45:00	4.86888	4.871856	4.8688801	9.9999999995937E-8
2021-10-11 10:50:00	4.86888	4.870369	4.8688801	9.9999999995937E-8
2021-10-11 10:55:00	4.86946	4.869626	4.8694601	9.9999999995937E-8
2021-10-11 11:00:00	4.86946	4.869284	4.8694601	9.9999999995937E-8
2021-10-11 11:05:00	4.86888	4.869112	4.8688801	9.9999999995937E-8
2021-10-11 11:10:00	4.86831	4.868997	4.8683101	9.9999999995937E-8
2021-10-11 11:15:00	4.86774	4.868825	4.8677401	9.9999999995937E-8
2021-10-11 11:20:00	4.86831	4.868768	4.8683101	9.9999999995937E-8
2021-10-11 11:25:00	4.86888	4.868768	4.8688801	9.9999999995937E-8
2021-10-11 11:30:00	4.86831	4.868711	4.8683101	9.9999999995937E-8
2021-10-11 11:35:00	4.86831	4.868654	4.8683101	9.9999999995937E-8
2021-10-11 11:40:00	4.86888	4.868654	4.8688801	9.9999999995937E-8
2021-10-11 11:45:00	4.86888	4.868596	4.8688801	9.9999999995937E-8
2021-10-11 11:50:00	4.87003	4.868653	4.8700301	9.9999999995937E-8
2021-10-11 11:55:00	4.86946	4.868711	4.8694601	9.9999999995937E-8
2021-10-11 12:00:00	4.87003	4.868883	4.8700301	9.9999999995937E-8
2021-10-11 12:05:00	4.86888	4.868997	4.8688801	9.9999999995937E-8
2021-10-11 12:10:00	4.86946	4.869112	4.8694601	9.9999999995937E-8
2021-10-11 12:15:00	4.8706	4.869284	4.8706001	9.9999999995937E-8
2021-10-11 12:20:00	4.87003	4.869456	4.8700301	9.9999999995937E-8
2021-10-11 12:25:00	4.87003	4.869628	4.8700301	9.9999999995937E-8
2021-10-11 12:30:00	4.87003	4.869743	4.8700301	9.9999999995937E-8
2021-10-11 12:35:00	4.87003	4.869858	4.8700301	9.9999999995937E-8
2021-10-11 12:40:00	4.86946	4.869801	4.8694601	9.9999999995937E-8
2021-10-11 12:45:00	4.86888	4.869743	4.8688801	9.9999999995937E-8
2021-10-11 12:50:00	4.87917	4.870657	4.8791701	9.9999999995937E-8
2021-10-11 12:55:00	4.87689	4.871458	4.8768901	9.9999999995937E-8
2021-10-11 13:00:00	4.87346	4.871858	4.8734601	9.9999999995937E-8
2021-10-11 13:05:00	4.87231	4.872029	4.8723101	9.9999999995937E-8
2021-10-11 13:10:00	4.8706	4.872086	4.8706001	9.9999999995937E-8
2021-10-11 13:15:00	4.87003	4.872086	4.8700301	9.9999999995937E-8
2021-10-11 13:20:00	4.86946	4.872029	4.8694601	9.9999999995937E-8
2021-10-11 13:25:00	4.8746	4.872486	4.8746001	9.9999999995937E-8
2021-10-11 13:30:00	4.87746	4.873286	4.8774601	9.9999999995937E-8
2021-10-11 13:35:00	4.87403	4.873801	4.8740301	9.9999999995937E-8
2021-10-11 13:40:00	4.87231	4.873115	4.8723101	9.9999999995937E-8
2021-10-11 13:45:00	4.87117	4.872543	4.8711701	9.9999999995937E-8
2021-10-11 13:50:00	4.87003	4.8722	4.8700301	9.9999999995937E-8
2021-10-11 13:55:00	4.8706	4.872029	4.8706001	9.9999999995937E-8
2021-10-11 14:00:00	4.87003	4.871972	4.8700301	9.9999999995937E-8
2021-10-11 14:05:00	4.8706	4.872029	4.8706001	9.9999999995937E-8
2021-10-11 14:10:00	4.87003	4.872086	4.8700301	9.9999999995937E-8
2021-10-11 14:15:00	4.8706	4.871686	4.8706001	9.9999999995937E-8
2021-10-11 14:20:00	4.8706	4.871	4.8706001	9.9999999995937E-8
2021-10-11 14:25:00	4.8706	4.870657	4.8706001	9.9999999995937E-8
2021-10-11 14:30:00	4.87003	4.870429	4.8700301	9.9999999995937E-8
2021-10-11 14:35:00	4.87003	4.870315	4.8700301	9.9999999995937E-8
2021-10-11 14:40:00	4.8706	4.870372	4.8706001	9.9999999995937E-8
2021-10-11 14:45:00	4.87117	4.870429	4.8711701	9.9999999995937E-8
2021-10-11 14:50:00	4.8706	4.870486	4.8706001	9.9999999995937E-8
2021-10-11 14:55:00	4.87003	4.870429	4.8700301	9.9999999995937E-8
2021-10-11 15:00:00	4.87117	4.870543	4.8711701	9.9999999995937E-8
2021-10-11 15:05:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-11 15:10:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-11 15:15:00	4.8706	4.870543	4.8706001	9.9999999995937E-8
2021-10-11 15:20:00	4.87174	4.870714	4.8717401	9.9999999995937E-8
2021-10-11 15:25:00	4.87174	4.870885	4.8717401	9.9999999995937E-8
2021-10-11 15:30:00	4.8706	4.870885	4.8706001	9.9999999995937E-8
2021-10-11 15:35:00	4.87117	4.870885	4.8711701	9.9999999995937E-8
2021-10-11 15:40:00	4.87174	4.870999	4.8717401	9.9999999995937E-8
2021-10-11 15:45:00	4.8706	4.871056	4.8706001	9.9999999995937E-8
2021-10-11 15:50:00	4.87117	4.871056	4.8711701	9.9999999995937E-8
2021-10-11 15:55:00	4.8706	4.871056	4.8706001	9.9999999995937E-8
2021-10-11 16:00:00	4.8706	4.871056	4.8706001	9.9999999995937E-8
2021-10-11 16:05:00	4.8706	4.871056	4.8706001	9.9999999995937E-8
2021-10-11 16:10:00	4.87174	4.871056	4.8717401	9.9999999995937E-8
2021-10-11 16:15:00	4.8706	4.870942	4.8706001	9.9999999995937E-8
2021-10-11 16:20:00	4.87174	4.871056	4.8717401	9.9999999995937E-8
2021-10-11 16:25:00	4.87117	4.871056	4.8711701	9.9999999995937E-8
2021-10-11 16:30:00	4.87174	4.871056	4.8717401	9.9999999995937E-8
2021-10-11 16:35:00	4.87231	4.871227	4.8723101	9.9999999995937E-8
2021-10-11 16:40:00	4.87117	4.871227	4.8711701	9.9999999995937E-8
2021-10-11 16:45:00	4.87117	4.871284	4.8711701	9.9999999995937E-8
2021-10-11 16:50:00	4.87174	4.871398	4.8717401	9.9999999995937E-8
2021-10-11 16:55:00	4.87174	4.871512	4.8717401	9.9999999995937E-8
2021-10-11 17:00:00	4.87288	4.871626	4.8728801	9.9999999995937E-8
2021-10-11 17:05:00	4.87174	4.87174	4.8717401	9.9999999995937E-8
2021-10-11 17:10:00	4.87117	4.871683	4.8711701	9.9999999995937E-8
2021-10-11 17:15:00	4.87517	4.872083	4.8751701	9.9999999995937E-8
2021-10-11 17:20:00	4.87803	4.872712	4.8780301	9.9999999995937E-8
2021-10-11 17:25:00	4.87746	4.873227	4.8774601	9.9999999995937E-8
2021-10-11 17:30:00	4.87746	4.873856	4.8774601	9.9999999995937E-8
2021-10-11 17:35:00	4.87689	4.874428	4.8768901	9.9999999995937E-8
2021-10-11 17:40:00	4.87689	4.874943	4.8768901	9.9999999995937E-8
2021-10-11 17:45:00	4.87689	4.875458	4.8768901	9.9999999995937E-8
2021-10-11 17:50:00	4.87803	4.875973	4.8780301	9.9999999995937E-8
2021-10-11 17:55:00	4.87746	4.876545	4.8774601	9.9999999995937E-8
2021-10-11 18:00:00	4.87689	4.877117	4.8768901	9.9999999995937E-8
2021-10-11 18:05:00	4.87746	4.877346	4.8774601	9.9999999995937E-8
2021-10-11 18:10:00	4.87746	4.877289	4.8774601	9.9999999995937E-8
2021-10-11 18:15:00	4.87746	4.877289	4.8774601	9.9999999995937E-8
2021-10-11 18:20:00	4.87803	4.877346	4.8780301	9.9999999995937E-8
2021-10-11 18:25:00	4.87632	4.877289	4.8763201	9.9999999995937E-8
2021-10-11 18:30:00	4.87575	4.877175	4.8757501	9.9999999995937E-8
2021-10-11 18:35:00	4.87689	4.877175	4.8768901	9.9999999995937E-8
2021-10-11 18:40:00	4.8786	4.877232	4.8786001	9.9999999995937E-8
2021-10-11 18:45:00	4.87803	4.877289	4.8780301	9.9999999995937E-8
2021-10-11 18:50:00	4.87746	4.877346	4.8774601	9.9999999995937E-8
2021-10-11 18:55:00	4.87803	4.877403	4.8780301	9.9999999995937E-8
2021-10-11 19:00:00	4.87803	4.87746	4.8780301	9.9999999995937E-8
2021-10-11 19:05:00	4.87803	4.877517	4.8780301	9.9999999995937E-8
2021-10-11 19:10:00	4.87689	4.877403	4.8768901	9.9999999995937E-8
2021-10-11 19:15:00	4.87746	4.877517	4.8774601	9.9999999995937E-8
2021-10-11 19:20:00	4.8786	4.877802	4.8786001	9.9999999995937E-8
2021-10-11 19:25:00	4.87803	4.877916	4.8780301	9.9999999995937E-8
2021-10-11 19:30:00	4.87746	4.877802	4.8774601	9.9999999995937E-8
2021-10-11 19:35:00	4.87746	4.877745	4.8774601	9.9999999995937E-8
2021-10-11 19:40:00	4.87689	4.877688	4.8768901	9.9999999995937E-8
2021-10-11 19:45:00	4.87746	4.877631	4.8774601	9.9999999995937E-8
2021-10-11 19:50:00	4.87746	4.877574	4.8774601	9.9999999995937E-8
2021-10-11 19:55:00	4.87746	4.877517	4.8774601	9.9999999995937E-8
2021-10-11 20:00:00	4.8786	4.877688	4.8786001	9.9999999995937E-8
2021-10-11 20:05:00	4.87917	4.877859	4.8791701	9.9999999995937E-8
2021-10-11 20:10:00	4.87746	4.877745	4.8774601	9.9999999995937E-8
2021-10-11 20:15:00	4.87803	4.877745	4.8780301	9.9999999995937E-8
2021-10-11 20:20:00	4.87803	4.877802	4.8780301	9.9999999995937E-8
2021-10-11 20:25:00	4.8786	4.877916	4.8786001	9.9999999995937E-8
2021-10-11 20:30:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-11 20:35:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-11 20:40:00	4.87803	4.878144	4.8780301	9.9999999995937E-8
2021-10-11 20:45:00	4.87803	4.878201	4.8780301	9.9999999995937E-8
2021-10-11 20:50:00	4.87917	4.878258	4.8791701	9.9999999995937E-8
2021-10-11 20:55:00	4.87975	4.878316	4.8797501	9.9999999995937E-8
2021-10-11 21:00:00	4.8786	4.87843	4.8786001	9.9999999995937E-8
2021-10-11 21:05:00	4.8786	4.878487	4.8786001	9.9999999995937E-8
2021-10-11 21:10:00	4.87917	4.878601	4.8791701	9.9999999995937E-8
2021-10-11 21:15:00	4.87975	4.878716	4.8797501	9.9999999995937E-8
2021-10-11 21:20:00	4.8786	4.878773	4.8786001	9.9999999995937E-8
2021-10-11 21:25:00	4.87917	4.878887	4.8791701	9.9999999995937E-8
2021-10-11 21:30:00	4.87975	4.879059	4.8797501	9.9999999995937E-8
2021-10-11 21:35:00	4.87917	4.879173	4.8791701	9.9999999995937E-8
2021-10-11 21:40:00	4.8786	4.879116	4.8786001	9.9999999995937E-8
2021-10-11 21:45:00	4.87917	4.879058	4.8791701	9.9999999995937E-8
2021-10-11 21:50:00	4.8786	4.879058	4.8786001	9.9999999995937E-8
2021-10-11 21:55:00	4.8786	4.879058	4.8786001	9.9999999995937E-8
2021-10-11 22:00:00	4.87917	4.879058	4.8791701	9.9999999995937E-8
2021-10-11 22:05:00	4.87975	4.879058	4.8797501	9.9999999995937E-8
2021-10-11 22:10:00	4.87917	4.879115	4.8791701	9.9999999995937E-8
2021-10-11 22:15:00	4.87975	4.879173	4.8797501	9.9999999995937E-8
2021-10-11 22:20:00	4.87975	4.879173	4.8797501	9.9999999995937E-8
2021-10-11 22:25:00	4.87803	4.879059	4.8780301	9.9999999995937E-8
2021-10-11 22:30:00	4.87975	4.879174	4.8797501	9.9999999995937E-8
2021-10-11 22:35:00	4.88089	4.879346	4.8808901	9.9999999995937E-8
2021-10-11 22:40:00	4.88032	4.879518	4.8803201	9.9999999995937E-8
2021-10-11 22:45:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-10-11 22:50:00	4.87975	4.879691	4.8797501	9.9999999995937E-8
2021-10-11 22:55:00	4.88032	4.879748	4.8803201	9.9999999995937E-8
2021-10-11 23:00:00	4.87917	4.879748	4.8791701	9.9999999995937E-8
2021-10-11 23:05:00	4.87975	4.879748	4.8797501	9.9999999995937E-8
2021-10-11 23:10:00	4.87975	4.879748	4.8797501	9.9999999995937E-8
2021-10-11 23:15:00	4.8786	4.879805	4.8786001	9.9999999995937E-8
2021-10-11 23:20:00	4.87975	4.879805	4.8797501	9.9999999995937E-8
2021-10-11 23:25:00	4.8786	4.879576	4.8786001	9.9999999995937E-8
2021-10-11 23:30:00	4.87803	4.879347	4.8780301	9.9999999995937E-8
2021-10-11 23:35:00	4.8786	4.879232	4.8786001	9.9999999995937E-8
2021-10-11 23:40:00	4.87975	4.879232	4.8797501	9.9999999995937E-8
2021-10-11 23:45:00	4.87975	4.879175	4.8797501	9.9999999995937E-8
2021-10-11 23:50:00	4.8786	4.879118	4.8786001	9.9999999995937E-8
2021-10-11 23:55:00	4.8786	4.879003	4.8786001	9.9999999995937E-8
2021-10-12 00:00:00	4.87975	4.879003	4.8797501	9.9999999995937E-8
2021-10-12 00:05:00	4.87975	4.879118	4.8797501	9.9999999995937E-8
2021-10-12 00:10:00	4.87975	4.879118	4.8797501	9.9999999995937E-8
2021-10-12 00:15:00	4.88032	4.87929	4.8803201	9.9999999995937E-8
2021-10-12 00:20:00	4.88146	4.879633	4.8814601	9.9999999995937E-8
2021-10-12 00:25:00	4.88089	4.879862	4.8808901	9.9999999995937E-8
2021-10-12 00:30:00	4.88032	4.879919	4.8803201	9.9999999995937E-8
2021-10-12 00:35:00	4.88089	4.880033	4.8808901	9.9999999995937E-8
2021-10-12 00:40:00	4.88146	4.880319	4.8814601	9.9999999995937E-8
2021-10-12 00:45:00	4.87975	4.880434	4.8797501	9.9999999995937E-8
2021-10-12 00:50:00	4.87975	4.880434	4.8797501	9.9999999995937E-8
2021-10-12 00:55:00	4.87917	4.880376	4.8791701	9.9999999995937E-8
2021-10-12 01:00:00	4.8786	4.880261	4.8786001	9.9999999995937E-8
2021-10-12 01:05:00	4.8786	4.880089	4.8786001	9.9999999995937E-8
2021-10-12 01:10:00	4.8786	4.879803	4.8786001	9.9999999995937E-8
2021-10-12 01:15:00	4.8786	4.879574	4.8786001	9.9999999995937E-8
2021-10-12 01:20:00	4.88032	4.879574	4.8803201	9.9999999995937E-8
2021-10-12 01:25:00	4.87975	4.87946	4.8797501	9.9999999995937E-8
2021-10-12 01:30:00	4.88089	4.879403	4.8808901	9.9999999995937E-8
2021-10-12 01:35:00	4.88032	4.87946	4.8803201	9.9999999995937E-8
2021-10-12 01:40:00	4.88089	4.879574	4.8808901	9.9999999995937E-8
2021-10-12 01:45:00	4.87975	4.879632	4.8797501	9.9999999995937E-8
2021-10-12 01:50:00	4.87975	4.879747	4.8797501	9.9999999995937E-8
2021-10-12 01:55:00	4.87975	4.879862	4.8797501	9.9999999995937E-8
2021-10-12 02:00:00	4.87917	4.879919	4.8791701	9.9999999995937E-8
2021-10-12 02:05:00	4.87975	4.880034	4.8797501	9.9999999995937E-8
2021-10-12 02:10:00	4.87917	4.879919	4.8791701	9.9999999995937E-8
2021-10-12 02:15:00	4.87917	4.879861	4.8791701	9.9999999995937E-8
2021-10-12 02:20:00	4.87917	4.879689	4.8791701	9.9999999995937E-8
2021-10-12 02:25:00	4.87917	4.879574	4.8791701	9.9999999995937E-8
2021-10-12 02:30:00	4.87917	4.879402	4.8791701	9.9999999995937E-8
2021-10-12 02:35:00	4.87917	4.879344	4.8791701	9.9999999995937E-8
2021-10-12 02:40:00	4.8786	4.879229	4.8786001	9.9999999995937E-8
2021-10-12 02:45:00	4.88032	4.879286	4.8803201	9.9999999995937E-8
2021-10-12 02:50:00	4.87975	4.879344	4.8797501	9.9999999995937E-8
2021-10-12 02:55:00	4.88032	4.879401	4.8803201	9.9999999995937E-8
2021-10-12 03:00:00	4.87975	4.879459	4.8797501	9.9999999995937E-8
2021-10-12 03:05:00	4.87975	4.879517	4.8797501	9.9999999995937E-8
2021-10-12 03:10:00	4.87917	4.879517	4.8791701	9.9999999995937E-8
2021-10-12 03:15:00	4.87975	4.879575	4.8797501	9.9999999995937E-8
2021-10-12 03:20:00	4.88032	4.87969	4.8803201	9.9999999995937E-8
2021-10-12 03:25:00	4.87917	4.87969	4.8791701	9.9999999995937E-8
2021-10-12 03:30:00	4.87917	4.879747	4.8791701	9.9999999995937E-8
2021-10-12 03:35:00	4.87975	4.87969	4.8797501	9.9999999995937E-8
2021-10-12 03:40:00	4.87975	4.87969	4.8797501	9.9999999995937E-8
2021-10-12 03:45:00	4.87917	4.879575	4.8791701	9.9999999995937E-8
2021-10-12 03:50:00	4.87917	4.879517	4.8791701	9.9999999995937E-8
2021-10-12 03:55:00	4.88089	4.879631	4.8808901	9.9999999995937E-8
2021-10-12 04:00:00	4.88204	4.879918	4.8820401	9.9999999995937E-8
2021-10-12 04:05:00	4.88089	4.880032	4.8808901	9.9999999995937E-8
2021-10-12 04:10:00	4.87975	4.879975	4.8797501	9.9999999995937E-8
2021-10-12 04:15:00	4.88032	4.88009	4.8803201	9.9999999995937E-8
2021-10-12 04:20:00	4.88032	4.880205	4.8803201	9.9999999995937E-8
2021-10-12 04:25:00	4.87975	4.880205	4.8797501	9.9999999995937E-8
2021-10-12 04:30:00	4.88089	4.880319	4.8808901	9.9999999995937E-8
2021-10-12 04:35:00	4.88032	4.880434	4.8803201	9.9999999995937E-8
2021-10-12 04:40:00	4.88089	4.880606	4.8808901	9.9999999995937E-8
2021-10-12 04:45:00	4.88089	4.880606	4.8808901	9.9999999995937E-8
2021-10-12 04:50:00	4.87917	4.880319	4.8791701	9.9999999995937E-8
2021-10-12 04:55:00	4.88089	4.880319	4.8808901	9.9999999995937E-8
2021-10-12 05:00:00	4.88032	4.880376	4.8803201	9.9999999995937E-8
2021-10-12 05:05:00	4.88089	4.880433	4.8808901	9.9999999995937E-8
2021-10-12 05:10:00	4.87975	4.880376	4.8797501	9.9999999995937E-8
2021-10-12 05:15:00	4.88089	4.88049	4.8808901	9.9999999995937E-8
2021-10-12 05:20:00	4.88146	4.880547	4.8814601	9.9999999995937E-8
2021-10-12 05:25:00	4.88146	4.880661	4.8814601	9.9999999995937E-8
2021-10-12 05:30:00	4.88204	4.880776	4.8820401	9.9999999995937E-8
2021-10-12 05:35:00	4.88318	4.881005	4.8831801	9.9999999995937E-8
2021-10-12 05:40:00	4.88318	4.881406	4.8831801	9.9999999995937E-8
2021-10-12 05:45:00	4.88261	4.881578	4.8826101	9.9999999995937E-8
2021-10-12 05:50:00	4.88318	4.881864	4.8831801	9.9999999995937E-8
2021-10-12 05:55:00	4.88261	4.882036	4.8826101	9.9999999995937E-8
2021-10-12 06:00:00	4.88318	4.882379	4.8831801	9.9999999995937E-8
2021-10-12 06:05:00	4.88204	4.882494	4.8820401	9.9999999995937E-8
2021-10-12 06:10:00	4.88261	4.882609	4.8826101	9.9999999995937E-8
2021-10-12 06:15:00	4.88204	4.882667	4.8820401	9.9999999995937E-8
2021-10-12 06:20:00	4.88204	4.882667	4.8820401	9.9999999995937E-8
2021-10-12 06:25:00	4.88204	4.882553	4.8820401	9.9999999995937E-8
2021-10-12 06:30:00	4.88204	4.882439	4.8820401	9.9999999995937E-8
2021-10-12 06:35:00	4.88261	4.882439	4.8826101	9.9999999995937E-8
2021-10-12 06:40:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-12 06:45:00	4.88204	4.882268	4.8820401	9.9999999995937E-8
2021-10-12 06:50:00	4.88146	4.882096	4.8814601	9.9999999995937E-8
2021-10-12 06:55:00	4.88146	4.882038	4.8814601	9.9999999995937E-8
2021-10-12 07:00:00	4.88146	4.881923	4.8814601	9.9999999995937E-8
2021-10-12 07:05:00	4.88204	4.881923	4.8820401	9.9999999995937E-8
2021-10-12 07:10:00	4.88146	4.881865	4.8814601	9.9999999995937E-8
2021-10-12 07:15:00	4.88089	4.88175	4.8808901	9.9999999995937E-8
2021-10-12 07:20:00	4.88146	4.881692	4.8814601	9.9999999995937E-8
2021-10-12 07:25:00	4.88146	4.881577	4.8814601	9.9999999995937E-8
2021-10-12 07:30:00	4.87917	4.88129	4.8791701	9.9999999995937E-8
2021-10-12 07:35:00	4.87917	4.881003	4.8791701	9.9999999995937E-8
2021-10-12 07:40:00	4.87689	4.880546	4.8768901	9.9999999995937E-8
2021-10-12 07:45:00	4.87632	4.880032	4.8763201	9.9999999995937E-8
2021-10-12 07:50:00	4.87231	4.879117	4.8723101	9.9999999995937E-8
2021-10-12 07:55:00	4.87517	4.87843	4.8751701	9.9999999995937E-8
2021-10-12 08:00:00	4.87632	4.877916	4.8763201	9.9999999995937E-8
2021-10-12 08:05:00	4.87803	4.87763	4.8780301	9.9999999995937E-8
2021-10-12 08:10:00	4.87975	4.877459	4.8797501	9.9999999995937E-8
2021-10-12 08:15:00	4.87975	4.877288	4.8797501	9.9999999995937E-8
2021-10-12 08:20:00	4.87975	4.877346	4.8797501	9.9999999995937E-8
2021-10-12 08:25:00	4.87975	4.877404	4.8797501	9.9999999995937E-8
2021-10-12 08:30:00	4.87975	4.87769	4.8797501	9.9999999995937E-8
2021-10-12 08:35:00	4.87975	4.878033	4.8797501	9.9999999995937E-8
2021-10-12 08:40:00	4.88032	4.878834	4.8803201	9.9999999995937E-8
2021-10-12 08:45:00	4.87975	4.879292	4.8797501	9.9999999995937E-8
2021-10-12 08:50:00	4.88032	4.879692	4.8803201	9.9999999995937E-8
2021-10-12 08:55:00	4.87975	4.879864	4.8797501	9.9999999995937E-8
2021-10-12 09:00:00	4.87917	4.879806	4.8791701	9.9999999995937E-8
2021-10-12 09:05:00	4.8786	4.879691	4.8786001	9.9999999995937E-8
2021-10-12 09:10:00	4.8889	4.880606	4.8889001	9.9999999995937E-8
2021-10-12 09:15:00	4.89519	4.88215	4.8951901	9.9999999995937E-8
2021-10-12 09:20:00	4.89747	4.883922	4.8974701	9.9999999995937E-8
2021-10-12 09:25:00	4.89232	4.885179	4.8923201	9.9999999995937E-8
2021-10-12 09:30:00	4.88661	4.885808	4.8866101	9.9999999995937E-8
2021-10-12 09:35:00	4.88318	4.886151	4.8831801	9.9999999995937E-8
2021-10-12 09:40:00	4.88146	4.886265	4.8814601	9.9999999995937E-8
2021-10-12 09:45:00	4.88089	4.886379	4.8808901	9.9999999995937E-8
2021-10-12 09:50:00	4.88089	4.886551	4.8808901	9.9999999995937E-8
2021-10-12 09:55:00	4.88089	4.88678	4.8808901	9.9999999995937E-8
2021-10-12 10:00:00	4.88204	4.886094	4.8820401	9.9999999995937E-8
2021-10-12 10:05:00	4.88089	4.884664	4.8808901	9.9999999995937E-8
2021-10-12 10:10:00	4.87917	4.882834	4.8791701	9.9999999995937E-8
2021-10-12 10:15:00	4.88032	4.881634	4.8803201	9.9999999995937E-8
2021-10-12 10:20:00	4.87975	4.880948	4.8797501	9.9999999995937E-8
2021-10-12 10:25:00	4.87975	4.880605	4.8797501	9.9999999995937E-8
2021-10-12 10:30:00	4.87917	4.880376	4.8791701	9.9999999995937E-8
2021-10-12 10:35:00	4.88032	4.880319	4.8803201	9.9999999995937E-8
2021-10-12 10:40:00	4.88089	4.880319	4.8808901	9.9999999995937E-8
2021-10-12 10:45:00	4.88089	4.880319	4.8808901	9.9999999995937E-8
2021-10-12 10:50:00	4.87975	4.88009	4.8797501	9.9999999995937E-8
2021-10-12 10:55:00	4.87975	4.879976	4.8797501	9.9999999995937E-8
2021-10-12 11:00:00	4.87917	4.879976	4.8791701	9.9999999995937E-8
2021-10-12 11:05:00	4.88032	4.879976	4.8803201	9.9999999995937E-8
2021-10-12 11:10:00	4.88032	4.880033	4.8803201	9.9999999995937E-8
2021-10-12 11:15:00	4.88032	4.88009	4.8803201	9.9999999995937E-8
2021-10-12 11:20:00	4.88032	4.880205	4.8803201	9.9999999995937E-8
2021-10-12 11:25:00	4.87975	4.880148	4.8797501	9.9999999995937E-8
2021-10-12 11:30:00	4.87917	4.879976	4.8791701	9.9999999995937E-8
2021-10-12 11:35:00	4.87917	4.879804	4.8791701	9.9999999995937E-8
2021-10-12 11:40:00	4.87975	4.879804	4.8797501	9.9999999995937E-8
2021-10-12 11:45:00	4.87975	4.879804	4.8797501	9.9999999995937E-8
2021-10-12 11:50:00	4.87975	4.879862	4.8797501	9.9999999995937E-8
2021-10-12 11:55:00	4.87917	4.879747	4.8791701	9.9999999995937E-8
2021-10-12 12:00:00	4.8786	4.879575	4.8786001	9.9999999995937E-8
2021-10-12 12:05:00	4.87917	4.87946	4.8791701	9.9999999995937E-8
2021-10-12 12:10:00	4.87917	4.879345	4.8791701	9.9999999995937E-8
2021-10-12 12:15:00	4.87975	4.879345	4.8797501	9.9999999995937E-8
2021-10-12 12:20:00	4.87917	4.879345	4.8791701	9.9999999995937E-8
2021-10-12 12:25:00	4.87917	4.879345	4.8791701	9.9999999995937E-8
2021-10-12 12:30:00	4.87917	4.879287	4.8791701	9.9999999995937E-8
2021-10-12 12:35:00	4.8786	4.879172	4.8786001	9.9999999995937E-8
2021-10-12 12:40:00	4.87917	4.879114	4.8791701	9.9999999995937E-8
2021-10-12 12:45:00	4.87917	4.879114	4.8791701	9.9999999995937E-8
2021-10-12 12:50:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 12:55:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 13:00:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 13:05:00	4.87975	4.879171	4.8797501	9.9999999995937E-8
2021-10-12 13:10:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 13:15:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 13:20:00	4.87917	4.879171	4.8791701	9.9999999995937E-8
2021-10-12 13:25:00	4.87917	4.879228	4.8791701	9.9999999995937E-8
2021-10-12 13:30:00	4.87917	4.879228	4.8791701	9.9999999995937E-8
2021-10-12 13:35:00	4.87917	4.879228	4.8791701	9.9999999995937E-8
2021-10-12 13:40:00	4.87917	4.879228	4.8791701	9.9999999995937E-8
2021-10-12 13:45:00	4.87917	4.879228	4.8791701	9.9999999995937E-8
2021-10-12 13:50:00	4.88546	4.879857	4.8854601	9.9999999995937E-8
2021-10-12 13:55:00	4.88318	4.8802	4.8831801	9.9999999995937E-8
2021-10-12 14:00:00	4.88089	4.880372	4.8808901	9.9999999995937E-8
2021-10-12 14:05:00	4.88089	4.880544	4.8808901	9.9999999995937E-8
2021-10-12 14:10:00	4.88032	4.880659	4.8803201	9.9999999995937E-8
2021-10-12 14:15:00	4.87917	4.880659	4.8791701	9.9999999995937E-8
2021-10-12 14:20:00	4.87975	4.880717	4.8797501	9.9999999995937E-8
2021-10-12 14:25:00	4.87917	4.880717	4.8791701	9.9999999995937E-8
2021-10-12 14:30:00	4.87975	4.880775	4.8797501	9.9999999995937E-8
2021-10-12 14:35:00	4.87975	4.880833	4.8797501	9.9999999995937E-8
2021-10-12 14:40:00	4.87975	4.880262	4.8797501	9.9999999995937E-8
2021-10-12 14:45:00	4.87917	4.879861	4.8791701	9.9999999995937E-8
2021-10-12 14:50:00	4.87917	4.879689	4.8791701	9.9999999995937E-8
2021-10-12 14:55:00	4.88032	4.879632	4.8803201	9.9999999995937E-8
2021-10-12 15:00:00	4.88089	4.879689	4.8808901	9.9999999995937E-8
2021-10-12 15:05:00	4.88032	4.879804	4.8803201	9.9999999995937E-8
2021-10-12 15:10:00	4.88089	4.879918	4.8808901	9.9999999995937E-8
2021-10-12 15:15:00	4.87975	4.879976	4.8797501	9.9999999995937E-8
2021-10-12 15:20:00	4.88032	4.880033	4.8803201	9.9999999995937E-8
2021-10-12 15:25:00	4.88032	4.88009	4.8803201	9.9999999995937E-8
2021-10-12 15:30:00	4.87917	4.880032	4.8791701	9.9999999995937E-8
2021-10-12 15:35:00	4.87975	4.88009	4.8797501	9.9999999995937E-8
2021-10-12 15:40:00	4.87975	4.880148	4.8797501	9.9999999995937E-8
2021-10-12 15:45:00	4.88089	4.880205	4.8808901	9.9999999995937E-8
2021-10-12 15:50:00	4.88032	4.880148	4.8803201	9.9999999995937E-8
2021-10-12 15:55:00	4.88089	4.880205	4.8808901	9.9999999995937E-8
2021-10-12 16:00:00	4.88032	4.880148	4.8803201	9.9999999995937E-8
2021-10-12 16:05:00	4.88032	4.880205	4.8803201	9.9999999995937E-8
2021-10-12 16:10:00	4.88089	4.880262	4.8808901	9.9999999995937E-8
2021-10-12 16:15:00	4.88089	4.880319	4.8808901	9.9999999995937E-8
2021-10-12 16:20:00	4.88032	4.880434	4.8803201	9.9999999995937E-8
2021-10-12 16:25:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-10-12 16:30:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-10-12 16:35:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-10-12 16:40:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 16:45:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 16:50:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-10-12 16:55:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 17:00:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 17:05:00	4.87975	4.880605	4.8797501	9.9999999995937E-8
2021-10-12 17:10:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 17:15:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 17:20:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-10-12 17:25:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-10-12 17:30:00	4.88032	4.880548	4.8803201	9.9999999995937E-8
2021-10-12 17:35:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-10-12 17:40:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-10-12 17:45:00	4.88032	4.880434	4.8803201	9.9999999995937E-8
2021-10-12 17:50:00	4.88032	4.880377	4.8803201	9.9999999995937E-8
2021-10-12 17:55:00	4.88146	4.880548	4.8814601	9.9999999995937E-8
2021-10-12 18:00:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-10-12 18:05:00	4.87975	4.880377	4.8797501	9.9999999995937E-8
2021-10-12 18:10:00	4.88089	4.880434	4.8808901	9.9999999995937E-8
2021-10-12 18:15:00	4.88089	4.880491	4.8808901	9.9999999995937E-8
2021-10-12 18:20:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-10-12 18:25:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-10-12 18:30:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-10-12 18:35:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 18:40:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-10-12 18:45:00	4.88032	4.880548	4.8803201	9.9999999995937E-8
2021-10-12 18:50:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-10-12 18:55:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 19:00:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 19:05:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 19:10:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 19:15:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-10-12 19:20:00	4.87975	4.880605	4.8797501	9.9999999995937E-8
2021-10-12 19:25:00	4.87975	4.880491	4.8797501	9.9999999995937E-8
2021-10-12 19:30:00	4.88146	4.880605	4.8814601	9.9999999995937E-8
2021-10-12 19:35:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 19:40:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-10-12 19:45:00	4.88146	4.880719	4.8814601	9.9999999995937E-8
2021-10-12 19:50:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-10-12 19:55:00	4.87917	4.880547	4.8791701	9.9999999995937E-8
2021-10-12 20:00:00	4.88032	4.88049	4.8803201	9.9999999995937E-8
2021-10-12 20:05:00	4.88032	4.88049	4.8803201	9.9999999995937E-8
2021-10-12 20:10:00	4.88204	4.880719	4.8820401	9.9999999995937E-8
2021-10-12 20:15:00	4.88146	4.88089	4.8814601	9.9999999995937E-8
2021-10-12 20:20:00	4.88032	4.880776	4.8803201	9.9999999995937E-8
2021-10-12 20:25:00	4.88204	4.880891	4.8820401	9.9999999995937E-8
2021-10-12 20:30:00	4.88204	4.881006	4.8820401	9.9999999995937E-8
2021-10-12 20:35:00	4.88146	4.881006	4.8814601	9.9999999995937E-8
2021-10-12 20:40:00	4.88146	4.881063	4.8814601	9.9999999995937E-8
2021-10-12 20:45:00	4.88089	4.881235	4.8808901	9.9999999995937E-8
2021-10-12 20:50:00	4.88089	4.881292	4.8808901	9.9999999995937E-8
2021-10-12 20:55:00	4.88089	4.881349	4.8808901	9.9999999995937E-8
2021-10-12 21:00:00	4.88089	4.881234	4.8808901	9.9999999995937E-8
2021-10-12 21:05:00	4.88146	4.881234	4.8814601	9.9999999995937E-8
2021-10-12 21:10:00	4.88204	4.881406	4.8820401	9.9999999995937E-8
2021-10-12 21:15:00	4.88261	4.881463	4.8826101	9.9999999995937E-8
2021-10-12 21:20:00	4.88089	4.881348	4.8808901	9.9999999995937E-8
2021-10-12 21:25:00	4.88204	4.881406	4.8820401	9.9999999995937E-8
2021-10-12 21:30:00	4.88089	4.881349	4.8808901	9.9999999995937E-8
2021-10-12 21:35:00	4.88146	4.881406	4.8814601	9.9999999995937E-8
2021-10-12 21:40:00	4.88146	4.881463	4.8814601	9.9999999995937E-8
2021-10-12 21:45:00	4.88146	4.88152	4.8814601	9.9999999995937E-8
2021-10-12 21:50:00	4.88204	4.881635	4.8820401	9.9999999995937E-8
2021-10-12 21:55:00	4.88204	4.881693	4.8820401	9.9999999995937E-8
2021-10-12 22:00:00	4.88261	4.88175	4.8826101	9.9999999995937E-8
2021-10-12 22:05:00	4.88204	4.881693	4.8820401	9.9999999995937E-8
2021-10-12 22:10:00	4.88146	4.88175	4.8814601	9.9999999995937E-8
2021-10-12 22:15:00	4.88204	4.88175	4.8820401	9.9999999995937E-8
2021-10-12 22:20:00	4.88261	4.881922	4.8826101	9.9999999995937E-8
2021-10-12 22:25:00	4.88204	4.88198	4.8820401	9.9999999995937E-8
2021-10-12 22:30:00	4.88261	4.882095	4.8826101	9.9999999995937E-8
2021-10-12 22:35:00	4.88261	4.88221	4.8826101	9.9999999995937E-8
2021-10-12 22:40:00	4.88204	4.88221	4.8820401	9.9999999995937E-8
2021-10-12 22:45:00	4.88146	4.882152	4.8814601	9.9999999995937E-8
2021-10-12 22:50:00	4.88204	4.882095	4.8820401	9.9999999995937E-8
2021-10-12 22:55:00	4.88261	4.882152	4.8826101	9.9999999995937E-8
2021-10-12 23:00:00	4.88204	4.88221	4.8820401	9.9999999995937E-8
2021-10-12 23:05:00	4.88261	4.882267	4.8826101	9.9999999995937E-8
2021-10-12 23:10:00	4.88146	4.882152	4.8814601	9.9999999995937E-8
2021-10-12 23:15:00	4.88204	4.882152	4.8820401	9.9999999995937E-8
2021-10-12 23:20:00	4.88204	4.882095	4.8820401	9.9999999995937E-8
2021-10-12 23:25:00	4.88261	4.882095	4.8826101	9.9999999995937E-8
2021-10-12 23:30:00	4.88204	4.882095	4.8820401	9.9999999995937E-8
2021-10-12 23:35:00	4.88261	4.88221	4.8826101	9.9999999995937E-8
2021-10-12 23:40:00	4.88204	4.88221	4.8820401	9.9999999995937E-8
2021-10-12 23:45:00	4.88204	4.882153	4.8820401	9.9999999995937E-8
2021-10-12 23:50:00	4.88204	4.882153	4.8820401	9.9999999995937E-8
2021-10-12 23:55:00	4.88204	4.882096	4.8820401	9.9999999995937E-8
2021-10-13 00:00:00	4.88318	4.882268	4.8831801	9.9999999995937E-8
2021-10-13 00:05:00	4.88261	4.882325	4.8826101	9.9999999995937E-8
2021-10-13 00:10:00	4.88318	4.882439	4.8831801	9.9999999995937E-8
2021-10-13 00:15:00	4.88375	4.882553	4.8837501	9.9999999995937E-8
2021-10-13 00:20:00	4.88318	4.882667	4.8831801	9.9999999995937E-8
2021-10-13 00:25:00	4.88261	4.882667	4.8826101	9.9999999995937E-8
2021-10-13 00:30:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-13 00:35:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-13 00:40:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-13 00:45:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-13 00:50:00	4.88204	4.883009	4.8820401	9.9999999995937E-8
2021-10-13 00:55:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-13 01:00:00	4.88204	4.882952	4.8820401	9.9999999995937E-8
2021-10-13 01:05:00	4.88261	4.882838	4.8826101	9.9999999995937E-8
2021-10-13 01:10:00	4.88318	4.882838	4.8831801	9.9999999995937E-8
2021-10-13 01:15:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-13 01:20:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-13 01:25:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-13 01:30:00	4.88261	4.882838	4.8826101	9.9999999995937E-8
2021-10-13 01:35:00	4.88318	4.882838	4.8831801	9.9999999995937E-8
2021-10-13 01:40:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-13 01:45:00	4.88375	4.883009	4.8837501	9.9999999995937E-8
2021-10-13 01:50:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-13 01:55:00	4.88261	4.88318	4.8826101	9.9999999995937E-8
2021-10-13 02:00:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-13 02:05:00	4.88318	4.883237	4.8831801	9.9999999995937E-8
2021-10-13 02:10:00	4.88261	4.88318	4.8826101	9.9999999995937E-8
2021-10-13 02:15:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-10-13 02:20:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 02:25:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 02:30:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 02:35:00	4.88261	4.883066	4.8826101	9.9999999995937E-8
2021-10-13 02:40:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-13 02:45:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-13 02:50:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-13 02:55:00	4.88375	4.883066	4.8837501	9.9999999995937E-8
2021-10-13 03:00:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-13 03:05:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-13 03:10:00	4.88261	4.88318	4.8826101	9.9999999995937E-8
2021-10-13 03:15:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 03:20:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-10-13 03:25:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 03:30:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 03:35:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-13 03:40:00	4.88375	4.883294	4.8837501	9.9999999995937E-8
2021-10-13 03:45:00	4.88375	4.883294	4.8837501	9.9999999995937E-8
2021-10-13 03:50:00	4.88375	4.883351	4.8837501	9.9999999995937E-8
2021-10-13 03:55:00	4.88375	4.883351	4.8837501	9.9999999995937E-8
2021-10-13 04:00:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-13 04:05:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-13 04:10:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-13 04:15:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-13 04:20:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-13 04:25:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-13 04:30:00	4.88261	4.883579	4.8826101	9.9999999995937E-8
2021-10-13 04:35:00	4.88261	4.883465	4.8826101	9.9999999995937E-8
2021-10-13 04:40:00	4.88261	4.883351	4.8826101	9.9999999995937E-8
2021-10-13 04:45:00	4.88261	4.883237	4.8826101	9.9999999995937E-8
2021-10-13 04:50:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-13 04:55:00	4.88318	4.883237	4.8831801	9.9999999995937E-8
2021-10-13 05:00:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 05:05:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-13 05:10:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-13 05:15:00	4.88432	4.883237	4.8843201	9.9999999995937E-8
2021-10-13 05:20:00	4.88375	4.883351	4.8837501	9.9999999995937E-8
2021-10-13 05:25:00	4.88261	4.883351	4.8826101	9.9999999995937E-8
2021-10-13 05:30:00	4.88432	4.883522	4.8843201	9.9999999995937E-8
2021-10-13 05:35:00	4.88546	4.883807	4.8854601	9.9999999995937E-8
2021-10-13 05:40:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-13 05:45:00	4.88546	4.884092	4.8854601	9.9999999995937E-8
2021-10-13 05:50:00	4.88603	4.884377	4.8860301	9.9999999995937E-8
2021-10-13 05:55:00	4.88546	4.884548	4.8854601	9.9999999995937E-8
2021-10-13 06:00:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-13 06:05:00	4.89576	4.885749	4.8957601	9.9999999995937E-8
2021-10-13 06:10:00	4.9009	4.887464	4.9009001	9.9999999995937E-8
2021-10-13 06:15:00	4.9009	4.889293	4.9009001	9.9999999995937E-8
2021-10-13 06:20:00	4.89633	4.890494	4.8963301	9.9999999995937E-8
2021-10-13 06:25:00	4.8889	4.890838	4.8889001	9.9999999995937E-8
2021-10-13 06:30:00	4.88489	4.890895	4.8848901	9.9999999995937E-8
2021-10-13 06:35:00	4.88261	4.89061	4.8826101	9.9999999995937E-8
2021-10-13 06:40:00	4.88204	4.890211	4.8820401	9.9999999995937E-8
2021-10-13 06:45:00	4.88146	4.889811	4.8814601	9.9999999995937E-8
2021-10-13 06:50:00	4.88089	4.889468	4.8808901	9.9999999995937E-8
2021-10-13 06:55:00	4.88204	4.888096	4.8820401	9.9999999995937E-8
2021-10-13 07:00:00	4.88146	4.886152	4.8814601	9.9999999995937E-8
2021-10-13 07:05:00	4.88146	4.884208	4.8814601	9.9999999995937E-8
2021-10-13 07:10:00	4.88089	4.882664	4.8808901	9.9999999995937E-8
2021-10-13 07:15:00	4.88089	4.881863	4.8808901	9.9999999995937E-8
2021-10-13 07:20:00	4.88146	4.88152	4.8814601	9.9999999995937E-8
2021-10-13 07:25:00	4.88146	4.881405	4.8814601	9.9999999995937E-8
2021-10-13 07:30:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-13 07:35:00	4.88089	4.88129	4.8808901	9.9999999995937E-8
2021-10-13 07:40:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-13 07:45:00	4.88146	4.881289	4.8814601	9.9999999995937E-8
2021-10-13 07:50:00	4.88146	4.881289	4.8814601	9.9999999995937E-8
2021-10-13 07:55:00	4.88146	4.881289	4.8814601	9.9999999995937E-8
2021-10-13 08:00:00	4.88089	4.881289	4.8808901	9.9999999995937E-8
2021-10-13 08:05:00	4.88146	4.881346	4.8814601	9.9999999995937E-8
2021-10-13 08:10:00	4.88089	4.881289	4.8808901	9.9999999995937E-8
2021-10-13 08:15:00	4.88089	4.881232	4.8808901	9.9999999995937E-8
2021-10-13 08:20:00	4.88089	4.881175	4.8808901	9.9999999995937E-8
2021-10-13 08:25:00	4.88089	4.881175	4.8808901	9.9999999995937E-8
2021-10-13 08:30:00	4.88089	4.881118	4.8808901	9.9999999995937E-8
2021-10-13 08:35:00	4.88089	4.881061	4.8808901	9.9999999995937E-8
2021-10-13 08:40:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-10-13 08:45:00	4.87975	4.880833	4.8797501	9.9999999995937E-8
2021-10-13 08:50:00	4.87975	4.880719	4.8797501	9.9999999995937E-8
2021-10-13 08:55:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-10-13 09:00:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-10-13 09:05:00	4.89004	4.88152	4.8900401	9.9999999995937E-8
2021-10-13 09:10:00	4.90033	4.883464	4.9003301	9.9999999995937E-8
2021-10-13 09:15:00	4.90548	4.885923	4.9054801	9.9999999995937E-8
2021-10-13 09:20:00	4.90719	4.888553	4.9071901	9.9999999995937E-8
2021-10-13 09:25:00	4.90662	4.891126	4.9066201	9.9999999995937E-8
2021-10-13 09:30:00	4.90719	4.893756	4.9071901	9.9999999995937E-8
2021-10-13 09:35:00	4.90605	4.896386	4.9060501	9.9999999995937E-8
2021-10-13 09:40:00	4.90605	4.899016	4.9060501	9.9999999995937E-8
2021-10-13 09:45:00	4.90605	4.901589	4.9060501	9.9999999995937E-8
2021-10-13 09:50:00	4.89347	4.902847	4.8934701	9.9999999995937E-8
2021-10-13 09:55:00	4.88432	4.902275	4.8843201	9.9999999995937E-8
2021-10-13 10:00:00	4.88032	4.900274	4.8803201	9.9999999995937E-8
2021-10-13 10:05:00	4.8786	4.897586	4.8786001	9.9999999995937E-8
2021-10-13 10:10:00	4.87746	4.894613	4.8774601	9.9999999995937E-8
2021-10-13 10:15:00	4.87746	4.891697	4.8774601	9.9999999995937E-8
2021-10-13 10:20:00	4.87746	4.888724	4.8774601	9.9999999995937E-8
2021-10-13 10:25:00	4.87803	4.885922	4.8780301	9.9999999995937E-8
2021-10-13 10:30:00	4.87746	4.883063	4.8774601	9.9999999995937E-8
2021-10-13 10:35:00	4.87746	4.880204	4.8774601	9.9999999995937E-8
2021-10-13 10:40:00	4.87746	4.878603	4.8774601	9.9999999995937E-8
2021-10-13 10:45:00	4.87803	4.877974	4.8780301	9.9999999995937E-8
2021-10-13 10:50:00	4.8786	4.877802	4.8786001	9.9999999995937E-8
2021-10-13 10:55:00	4.8786	4.877802	4.8786001	9.9999999995937E-8
2021-10-13 11:00:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-13 11:05:00	4.87803	4.877916	4.8780301	9.9999999995937E-8
2021-10-13 11:10:00	4.8786	4.87803	4.8786001	9.9999999995937E-8
2021-10-13 11:15:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-13 11:20:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 11:25:00	4.87746	4.878087	4.8774601	9.9999999995937E-8
2021-10-13 11:30:00	4.87746	4.878087	4.8774601	9.9999999995937E-8
2021-10-13 11:35:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 11:40:00	4.8786	4.878087	4.8786001	9.9999999995937E-8
2021-10-13 11:45:00	4.8786	4.878087	4.8786001	9.9999999995937E-8
2021-10-13 11:50:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 11:55:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 12:00:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-13 12:05:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-13 12:10:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-13 12:15:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 12:20:00	4.88204	4.878545	4.8820401	9.9999999995937E-8
2021-10-13 12:25:00	4.88661	4.879403	4.8866101	9.9999999995937E-8
2021-10-13 12:30:00	4.88261	4.879804	4.8826101	9.9999999995937E-8
2021-10-13 12:35:00	4.87917	4.879861	4.8791701	9.9999999995937E-8
2021-10-13 12:40:00	4.8786	4.879918	4.8786001	9.9999999995937E-8
2021-10-13 12:45:00	4.87803	4.879918	4.8780301	9.9999999995937E-8
2021-10-13 12:50:00	4.8786	4.879975	4.8786001	9.9999999995937E-8
2021-10-13 12:55:00	4.87803	4.879975	4.8780301	9.9999999995937E-8
2021-10-13 13:00:00	4.87803	4.879975	4.8780301	9.9999999995937E-8
2021-10-13 13:05:00	4.87746	4.879918	4.8774601	9.9999999995937E-8
2021-10-13 13:10:00	4.87803	4.879517	4.8780301	9.9999999995937E-8
2021-10-13 13:15:00	4.87746	4.878602	4.8774601	9.9999999995937E-8
2021-10-13 13:20:00	4.87746	4.878087	4.8774601	9.9999999995937E-8
2021-10-13 13:25:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-13 13:30:00	4.87689	4.877802	4.8768901	9.9999999995937E-8
2021-10-13 13:35:00	4.87746	4.877745	4.8774601	9.9999999995937E-8
2021-10-13 13:40:00	4.87746	4.877631	4.8774601	9.9999999995937E-8
2021-10-13 13:45:00	4.87803	4.877631	4.8780301	9.9999999995937E-8
2021-10-13 13:50:00	4.87803	4.877631	4.8780301	9.9999999995937E-8
2021-10-13 13:55:00	4.87689	4.877574	4.8768901	9.9999999995937E-8
2021-10-13 14:00:00	4.87803	4.877574	4.8780301	9.9999999995937E-8
2021-10-13 14:05:00	4.87746	4.877574	4.8774601	9.9999999995937E-8
2021-10-13 14:10:00	4.87746	4.877574	4.8774601	9.9999999995937E-8
2021-10-13 14:15:00	4.87803	4.877574	4.8780301	9.9999999995937E-8
2021-10-13 14:20:00	4.87746	4.877631	4.8774601	9.9999999995937E-8
2021-10-13 14:25:00	4.87803	4.877688	4.8780301	9.9999999995937E-8
2021-10-13 14:30:00	4.87803	4.877745	4.8780301	9.9999999995937E-8
2021-10-13 14:35:00	4.87803	4.877745	4.8780301	9.9999999995937E-8
2021-10-13 14:40:00	4.8786	4.877802	4.8786001	9.9999999995937E-8
2021-10-13 14:45:00	4.8786	4.877973	4.8786001	9.9999999995937E-8
2021-10-13 14:50:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-13 14:55:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-13 15:00:00	4.87746	4.87803	4.8774601	9.9999999995937E-8
2021-10-13 15:05:00	4.8786	4.878087	4.8786001	9.9999999995937E-8
2021-10-13 15:10:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-13 15:15:00	4.87746	4.878144	4.8774601	9.9999999995937E-8
2021-10-13 15:20:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-13 15:25:00	4.8786	4.878258	4.8786001	9.9999999995937E-8
2021-10-13 15:30:00	4.87803	4.878201	4.8780301	9.9999999995937E-8
2021-10-13 15:35:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-13 15:40:00	4.8786	4.878258	4.8786001	9.9999999995937E-8
2021-10-13 15:45:00	4.87746	4.878201	4.8774601	9.9999999995937E-8
2021-10-13 15:50:00	4.87803	4.878258	4.8780301	9.9999999995937E-8
2021-10-13 15:55:00	4.87803	4.878201	4.8780301	9.9999999995937E-8
2021-10-13 16:00:00	4.87803	4.878144	4.8780301	9.9999999995937E-8
2021-10-13 16:05:00	4.87803	4.878201	4.8780301	9.9999999995937E-8
2021-10-13 16:10:00	4.87803	4.878144	4.8780301	9.9999999995937E-8
2021-10-13 16:15:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-13 16:20:00	4.87917	4.878201	4.8791701	9.9999999995937E-8
2021-10-13 16:25:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-13 16:30:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-13 16:35:00	4.8786	4.878315	4.8786001	9.9999999995937E-8
2021-10-13 16:40:00	4.87917	4.878429	4.8791701	9.9999999995937E-8
2021-10-13 16:45:00	4.87917	4.878543	4.8791701	9.9999999995937E-8
2021-10-13 16:50:00	4.87917	4.878657	4.8791701	9.9999999995937E-8
2021-10-13 16:55:00	4.87917	4.878771	4.8791701	9.9999999995937E-8
2021-10-13 17:00:00	4.88089	4.879057	4.8808901	9.9999999995937E-8
2021-10-13 17:05:00	4.88146	4.8794	4.8814601	9.9999999995937E-8
2021-10-13 17:10:00	4.88146	4.879629	4.8814601	9.9999999995937E-8
2021-10-13 17:15:00	4.87975	4.879744	4.8797501	9.9999999995937E-8
2021-10-13 17:20:00	4.88032	4.879916	4.8803201	9.9999999995937E-8
2021-10-13 17:25:00	4.88146	4.880202	4.8814601	9.9999999995937E-8
2021-10-13 17:30:00	4.88146	4.880431	4.8814601	9.9999999995937E-8
2021-10-13 17:35:00	4.88089	4.880603	4.8808901	9.9999999995937E-8
2021-10-13 17:40:00	4.88146	4.880832	4.8814601	9.9999999995937E-8
2021-10-13 17:45:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-10-13 17:50:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-10-13 17:55:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-10-13 18:00:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-10-13 18:05:00	4.88204	4.88129	4.8820401	9.9999999995937E-8
2021-10-13 18:10:00	4.88204	4.881462	4.8820401	9.9999999995937E-8
2021-10-13 18:15:00	4.88204	4.88152	4.8820401	9.9999999995937E-8
2021-10-13 18:20:00	4.88204	4.881578	4.8820401	9.9999999995937E-8
2021-10-13 18:25:00	4.88146	4.881635	4.8814601	9.9999999995937E-8
2021-10-13 18:30:00	4.88261	4.88175	4.8826101	9.9999999995937E-8
2021-10-13 18:35:00	4.88204	4.881865	4.8820401	9.9999999995937E-8
2021-10-13 18:40:00	4.88204	4.881923	4.8820401	9.9999999995937E-8
2021-10-13 18:45:00	4.88261	4.882038	4.8826101	9.9999999995937E-8
2021-10-13 18:50:00	4.88204	4.882096	4.8820401	9.9999999995937E-8
2021-10-13 18:55:00	4.88261	4.882153	4.8826101	9.9999999995937E-8
2021-10-13 19:00:00	4.88261	4.88221	4.8826101	9.9999999995937E-8
2021-10-13 19:05:00	4.88261	4.882267	4.8826101	9.9999999995937E-8
2021-10-13 19:10:00	4.88318	4.882381	4.8831801	9.9999999995937E-8
2021-10-13 19:15:00	4.88261	4.882496	4.8826101	9.9999999995937E-8
2021-10-13 19:20:00	4.88261	4.882496	4.8826101	9.9999999995937E-8
2021-10-13 19:25:00	4.88261	4.882553	4.8826101	9.9999999995937E-8
2021-10-13 19:30:00	4.88204	4.882553	4.8820401	9.9999999995937E-8
2021-10-13 19:35:00	4.88261	4.882553	4.8826101	9.9999999995937E-8
2021-10-13 19:40:00	4.88261	4.88261	4.8826101	9.9999999995937E-8
2021-10-13 19:45:00	4.88318	4.882667	4.8831801	9.9999999995937E-8
2021-10-13 19:50:00	4.88318	4.882724	4.8831801	9.9999999995937E-8
2021-10-13 19:55:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-13 20:00:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-13 20:05:00	4.88375	4.882895	4.8837501	9.9999999995937E-8
2021-10-13 20:10:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-13 20:15:00	4.88261	4.882952	4.8826101	9.9999999995937E-8
2021-10-13 20:20:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-13 20:25:00	4.88204	4.883009	4.8820401	9.9999999995937E-8
2021-10-13 20:30:00	4.88375	4.883123	4.8837501	9.9999999995937E-8
2021-10-13 20:35:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-13 20:40:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-13 20:45:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 20:50:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-13 20:55:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-13 21:00:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-13 21:05:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-13 21:10:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-13 21:15:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-13 21:20:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-13 21:25:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-13 21:30:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-13 21:35:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-13 21:40:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 21:45:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 21:50:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-13 21:55:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 22:00:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-13 22:05:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-13 22:10:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-13 22:15:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-13 22:20:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-13 22:25:00	4.88432	4.883693	4.8843201	9.9999999995937E-8
2021-10-13 22:30:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-13 22:35:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-13 22:40:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-13 22:45:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-13 22:50:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 22:55:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 23:00:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-13 23:05:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 23:10:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 23:15:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-13 23:20:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-13 23:25:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-13 23:30:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-13 23:35:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-13 23:40:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-13 23:45:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-13 23:50:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-13 23:55:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-14 00:00:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-14 00:05:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-14 00:10:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-14 00:15:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-14 00:20:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-14 00:25:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-14 00:30:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-14 00:35:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-14 00:40:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-14 00:45:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-14 00:50:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-14 00:55:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-14 01:00:00	4.88432	4.883636	4.8843201	9.9999999995937E-8
2021-10-14 01:05:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-14 01:10:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-14 01:15:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-14 01:20:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-14 01:25:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-14 01:30:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-14 01:35:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-14 01:40:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-14 01:45:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-14 01:50:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-14 01:55:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-14 02:00:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-14 02:05:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-14 02:10:00	4.88375	4.883408	4.8837501	9.9999999995937E-8
2021-10-14 02:15:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-14 02:20:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-14 02:25:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-14 02:30:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-14 02:35:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-14 02:40:00	4.88261	4.88318	4.8826101	9.9999999995937E-8
2021-10-14 02:45:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-14 02:50:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-10-14 02:55:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-14 03:00:00	4.88375	4.88318	4.8837501	9.9999999995937E-8
2021-10-14 03:05:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-10-14 03:10:00	4.88261	4.883066	4.8826101	9.9999999995937E-8
2021-10-14 03:15:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-14 03:20:00	4.88204	4.882952	4.8820401	9.9999999995937E-8
2021-10-14 03:25:00	4.88261	4.882895	4.8826101	9.9999999995937E-8
2021-10-14 03:30:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-14 03:35:00	4.88261	4.882895	4.8826101	9.9999999995937E-8
2021-10-14 03:40:00	4.88261	4.882895	4.8826101	9.9999999995937E-8
2021-10-14 03:45:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-14 03:50:00	4.88261	4.882667	4.8826101	9.9999999995937E-8
2021-10-14 03:55:00	4.88261	4.882667	4.8826101	9.9999999995937E-8
2021-10-14 04:00:00	4.88318	4.882724	4.8831801	9.9999999995937E-8
2021-10-14 04:05:00	4.88318	4.882724	4.8831801	9.9999999995937E-8
2021-10-14 04:10:00	4.88318	4.882838	4.8831801	9.9999999995937E-8
2021-10-14 04:15:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-14 04:20:00	4.88204	4.882781	4.8820401	9.9999999995937E-8
2021-10-14 04:25:00	4.88146	4.882666	4.8814601	9.9999999995937E-8
2021-10-14 04:30:00	4.88261	4.882666	4.8826101	9.9999999995937E-8
2021-10-14 04:35:00	4.88261	4.882666	4.8826101	9.9999999995937E-8
2021-10-14 04:40:00	4.88204	4.882609	4.8820401	9.9999999995937E-8
2021-10-14 04:45:00	4.88146	4.882494	4.8814601	9.9999999995937E-8
2021-10-14 04:50:00	4.88204	4.88238	4.8820401	9.9999999995937E-8
2021-10-14 04:55:00	4.88261	4.882323	4.8826101	9.9999999995937E-8
2021-10-14 05:00:00	4.88318	4.882323	4.8831801	9.9999999995937E-8
2021-10-14 05:05:00	4.88261	4.882266	4.8826101	9.9999999995937E-8
2021-10-14 05:10:00	4.88261	4.882323	4.8826101	9.9999999995937E-8
2021-10-14 05:15:00	4.88204	4.882381	4.8820401	9.9999999995937E-8
2021-10-14 05:20:00	4.88204	4.882324	4.8820401	9.9999999995937E-8
2021-10-14 05:25:00	4.88204	4.882267	4.8820401	9.9999999995937E-8
2021-10-14 05:30:00	4.88204	4.882267	4.8820401	9.9999999995937E-8
2021-10-14 05:35:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-14 05:40:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-14 05:45:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-14 05:50:00	4.88261	4.882325	4.8826101	9.9999999995937E-8
2021-10-14 05:55:00	4.88261	4.882325	4.8826101	9.9999999995937E-8
2021-10-14 06:00:00	4.88318	4.882382	4.8831801	9.9999999995937E-8
2021-10-14 06:05:00	4.88261	4.882439	4.8826101	9.9999999995937E-8
2021-10-14 06:10:00	4.88204	4.882439	4.8820401	9.9999999995937E-8
2021-10-14 06:15:00	4.88204	4.882439	4.8820401	9.9999999995937E-8
2021-10-14 06:20:00	4.88204	4.882439	4.8820401	9.9999999995937E-8
2021-10-14 06:25:00	4.88146	4.882381	4.8814601	9.9999999995937E-8
2021-10-14 06:30:00	4.88089	4.882209	4.8808901	9.9999999995937E-8
2021-10-14 06:35:00	4.88546	4.882494	4.8854601	9.9999999995937E-8
2021-10-14 06:40:00	4.88832	4.883065	4.8883201	9.9999999995937E-8
2021-10-14 06:45:00	4.89118	4.883922	4.8911801	9.9999999995937E-8
2021-10-14 06:50:00	4.89175	4.884779	4.8917501	9.9999999995937E-8
2021-10-14 06:55:00	4.88603	4.885121	4.8860301	9.9999999995937E-8
2021-10-14 07:00:00	4.88261	4.885178	4.8826101	9.9999999995937E-8
2021-10-14 07:05:00	4.87975	4.884949	4.8797501	9.9999999995937E-8
2021-10-14 07:10:00	4.87917	4.884662	4.8791701	9.9999999995937E-8
2021-10-14 07:15:00	4.87917	4.884433	4.8791701	9.9999999995937E-8
2021-10-14 07:20:00	4.87917	4.884261	4.8791701	9.9999999995937E-8
2021-10-14 07:25:00	4.8786	4.883575	4.8786001	9.9999999995937E-8
2021-10-14 07:30:00	4.8786	4.882603	4.8786001	9.9999999995937E-8
2021-10-14 07:35:00	4.8786	4.881345	4.8786001	9.9999999995937E-8
2021-10-14 07:40:00	4.8786	4.88003	4.8786001	9.9999999995937E-8
2021-10-14 07:45:00	4.8786	4.879287	4.8786001	9.9999999995937E-8
2021-10-14 07:50:00	4.8786	4.878886	4.8786001	9.9999999995937E-8
2021-10-14 07:55:00	4.8786	4.878771	4.8786001	9.9999999995937E-8
2021-10-14 08:00:00	4.87917	4.878771	4.8791701	9.9999999995937E-8
2021-10-14 08:05:00	4.8786	4.878714	4.8786001	9.9999999995937E-8
2021-10-14 08:10:00	4.8786	4.878657	4.8786001	9.9999999995937E-8
2021-10-14 08:15:00	4.8786	4.878657	4.8786001	9.9999999995937E-8
2021-10-14 08:20:00	4.87917	4.878714	4.8791701	9.9999999995937E-8
2021-10-14 08:25:00	4.87803	4.878657	4.8780301	9.9999999995937E-8
2021-10-14 08:30:00	4.87803	4.8786	4.8780301	9.9999999995937E-8
2021-10-14 08:35:00	4.87746	4.878486	4.8774601	9.9999999995937E-8
2021-10-14 08:40:00	4.87803	4.878429	4.8780301	9.9999999995937E-8
2021-10-14 08:45:00	4.87803	4.878372	4.8780301	9.9999999995937E-8
2021-10-14 08:50:00	4.8786	4.878315	4.8786001	9.9999999995937E-8
2021-10-14 08:55:00	4.87746	4.878201	4.8774601	9.9999999995937E-8
2021-10-14 09:00:00	4.87803	4.878144	4.8780301	9.9999999995937E-8
2021-10-14 09:05:00	4.87803	4.878087	4.8780301	9.9999999995937E-8
2021-10-14 09:10:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 09:15:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 09:20:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 09:25:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 09:30:00	4.87746	4.877973	4.8774601	9.9999999995937E-8
2021-10-14 09:35:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 09:40:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 09:45:00	4.8786	4.877973	4.8786001	9.9999999995937E-8
2021-10-14 09:50:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 09:55:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 10:00:00	4.87746	4.877859	4.8774601	9.9999999995937E-8
2021-10-14 10:05:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 10:10:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 10:15:00	4.8786	4.877916	4.8786001	9.9999999995937E-8
2021-10-14 10:20:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 10:25:00	4.87746	4.877973	4.8774601	9.9999999995937E-8
2021-10-14 10:30:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 10:35:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 10:40:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 10:45:00	4.8786	4.877973	4.8786001	9.9999999995937E-8
2021-10-14 10:50:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 10:55:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 11:00:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 11:05:00	4.87689	4.877859	4.8768901	9.9999999995937E-8
2021-10-14 11:10:00	4.88089	4.878145	4.8808901	9.9999999995937E-8
2021-10-14 11:15:00	4.87917	4.878316	4.8791701	9.9999999995937E-8
2021-10-14 11:20:00	4.8786	4.87843	4.8786001	9.9999999995937E-8
2021-10-14 11:25:00	4.87803	4.87843	4.8780301	9.9999999995937E-8
2021-10-14 11:30:00	4.87803	4.87843	4.8780301	9.9999999995937E-8
2021-10-14 11:35:00	4.87803	4.878373	4.8780301	9.9999999995937E-8
2021-10-14 11:40:00	4.87803	4.878373	4.8780301	9.9999999995937E-8
2021-10-14 11:45:00	4.87803	4.878373	4.8780301	9.9999999995937E-8
2021-10-14 11:50:00	4.87746	4.878316	4.8774601	9.9999999995937E-8
2021-10-14 11:55:00	4.87803	4.87843	4.8780301	9.9999999995937E-8
2021-10-14 12:00:00	4.87803	4.878144	4.8780301	9.9999999995937E-8
2021-10-14 12:05:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 12:10:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 12:15:00	4.87746	4.877859	4.8774601	9.9999999995937E-8
2021-10-14 12:20:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 12:25:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 12:30:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 12:35:00	4.87746	4.877802	4.8774601	9.9999999995937E-8
2021-10-14 12:40:00	4.8786	4.877916	4.8786001	9.9999999995937E-8
2021-10-14 12:45:00	4.8786	4.877973	4.8786001	9.9999999995937E-8
2021-10-14 12:50:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 12:55:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 13:00:00	4.87803	4.87803	4.8780301	9.9999999995937E-8
2021-10-14 13:05:00	4.87746	4.87803	4.8774601	9.9999999995937E-8
2021-10-14 13:10:00	4.87746	4.877973	4.8774601	9.9999999995937E-8
2021-10-14 13:15:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 13:20:00	4.87803	4.877916	4.8780301	9.9999999995937E-8
2021-10-14 13:25:00	4.87746	4.877916	4.8774601	9.9999999995937E-8
2021-10-14 13:30:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 13:35:00	4.87803	4.877802	4.8780301	9.9999999995937E-8
2021-10-14 13:40:00	4.87746	4.877745	4.8774601	9.9999999995937E-8
2021-10-14 13:45:00	4.87746	4.877688	4.8774601	9.9999999995937E-8
2021-10-14 13:50:00	4.87803	4.877688	4.8780301	9.9999999995937E-8
2021-10-14 13:55:00	4.87803	4.877745	4.8780301	9.9999999995937E-8
2021-10-14 14:00:00	4.87803	4.877802	4.8780301	9.9999999995937E-8
2021-10-14 14:05:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 14:10:00	4.87746	4.877802	4.8774601	9.9999999995937E-8
2021-10-14 14:15:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 14:20:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 14:25:00	4.87803	4.877859	4.8780301	9.9999999995937E-8
2021-10-14 14:30:00	4.87803	4.877916	4.8780301	9.9999999995937E-8
2021-10-14 14:35:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 14:40:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-10-14 14:45:00	4.8786	4.87803	4.8786001	9.9999999995937E-8
2021-10-14 14:50:00	4.87917	4.878144	4.8791701	9.9999999995937E-8
2021-10-14 14:55:00	4.8786	4.878201	4.8786001	9.9999999995937E-8
2021-10-14 15:00:00	4.87803	4.878258	4.8780301	9.9999999995937E-8
2021-10-14 15:05:00	4.8786	4.878315	4.8786001	9.9999999995937E-8
2021-10-14 15:10:00	4.87803	4.878315	4.8780301	9.9999999995937E-8
2021-10-14 15:15:00	4.87803	4.878315	4.8780301	9.9999999995937E-8
2021-10-14 15:20:00	4.8786	4.878372	4.8786001	9.9999999995937E-8
2021-10-14 15:25:00	4.87803	4.878372	4.8780301	9.9999999995937E-8
2021-10-14 15:30:00	4.8786	4.878429	4.8786001	9.9999999995937E-8
2021-10-14 15:35:00	4.87803	4.878372	4.8780301	9.9999999995937E-8
2021-10-14 15:40:00	4.8786	4.878315	4.8786001	9.9999999995937E-8
2021-10-14 15:45:00	4.8786	4.878315	4.8786001	9.9999999995937E-8
2021-10-14 15:50:00	4.87917	4.878429	4.8791701	9.9999999995937E-8
2021-10-14 15:55:00	4.87917	4.878486	4.8791701	9.9999999995937E-8
2021-10-14 16:00:00	4.87803	4.878486	4.8780301	9.9999999995937E-8
2021-10-14 16:05:00	4.87803	4.878486	4.8780301	9.9999999995937E-8
2021-10-14 16:10:00	4.87803	4.878429	4.8780301	9.9999999995937E-8
2021-10-14 16:15:00	4.8786	4.878486	4.8786001	9.9999999995937E-8
2021-10-14 16:20:00	4.8786	4.878486	4.8786001	9.9999999995937E-8
2021-10-14 16:25:00	4.87917	4.8786	4.8791701	9.9999999995937E-8
2021-10-14 16:30:00	4.87917	4.878657	4.8791701	9.9999999995937E-8
2021-10-14 16:35:00	4.87975	4.878772	4.8797501	9.9999999995937E-8
2021-10-14 16:40:00	4.87917	4.878772	4.8791701	9.9999999995937E-8
2021-10-14 16:45:00	4.87917	4.878772	4.8791701	9.9999999995937E-8
2021-10-14 16:50:00	4.87917	4.878886	4.8791701	9.9999999995937E-8
2021-10-14 16:55:00	4.87975	4.879058	4.8797501	9.9999999995937E-8
2021-10-14 17:00:00	4.87975	4.87923	4.8797501	9.9999999995937E-8
2021-10-14 17:05:00	4.87975	4.879345	4.8797501	9.9999999995937E-8
2021-10-14 17:10:00	4.87975	4.87946	4.8797501	9.9999999995937E-8
2021-10-14 17:15:00	4.87975	4.879518	4.8797501	9.9999999995937E-8
2021-10-14 17:20:00	4.87975	4.879576	4.8797501	9.9999999995937E-8
2021-10-14 17:25:00	4.87975	4.879576	4.8797501	9.9999999995937E-8
2021-10-14 17:30:00	4.88032	4.879691	4.8803201	9.9999999995937E-8
2021-10-14 17:35:00	4.87975	4.879749	4.8797501	9.9999999995937E-8
2021-10-14 17:40:00	4.88032	4.879864	4.8803201	9.9999999995937E-8
2021-10-14 17:45:00	4.88032	4.879921	4.8803201	9.9999999995937E-8
2021-10-14 17:50:00	4.87975	4.879921	4.8797501	9.9999999995937E-8
2021-10-14 17:55:00	4.88089	4.880035	4.8808901	9.9999999995937E-8
2021-10-14 18:00:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-10-14 18:05:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-10-14 18:10:00	4.88089	4.880263	4.8808901	9.9999999995937E-8
2021-10-14 18:15:00	4.88089	4.880377	4.8808901	9.9999999995937E-8
2021-10-14 18:20:00	4.88089	4.880434	4.8808901	9.9999999995937E-8
2021-10-14 18:25:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-10-14 18:30:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-10-14 18:35:00	4.88146	4.880719	4.8814601	9.9999999995937E-8
2021-10-14 18:40:00	4.88089	4.880833	4.8808901	9.9999999995937E-8
2021-10-14 18:45:00	4.88089	4.880833	4.8808901	9.9999999995937E-8
2021-10-14 18:50:00	4.88089	4.88089	4.8808901	9.9999999995937E-8
2021-10-14 18:55:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-10-14 19:00:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-10-14 19:05:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-10-14 19:10:00	4.88146	4.881004	4.8814601	9.9999999995937E-8
2021-10-14 19:15:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-10-14 19:20:00	4.88089	4.881061	4.8808901	9.9999999995937E-8
2021-10-14 19:25:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-10-14 19:30:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-10-14 19:35:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-10-14 19:40:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-10-14 19:45:00	4.88146	4.881118	4.8814601	9.9999999995937E-8
2021-10-14 19:50:00	4.88204	4.881233	4.8820401	9.9999999995937E-8
2021-10-14 19:55:00	4.88089	4.881233	4.8808901	9.9999999995937E-8
2021-10-14 20:00:00	4.88146	4.881233	4.8814601	9.9999999995937E-8
2021-10-14 20:05:00	4.88146	4.881233	4.8814601	9.9999999995937E-8
2021-10-14 20:10:00	4.88146	4.88129	4.8814601	9.9999999995937E-8
2021-10-14 20:15:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-14 20:20:00	4.88146	4.881404	4.8814601	9.9999999995937E-8
2021-10-14 20:25:00	4.88204	4.881519	4.8820401	9.9999999995937E-8
2021-10-14 20:30:00	4.88146	4.881519	4.8814601	9.9999999995937E-8
2021-10-14 20:35:00	4.88089	4.881462	4.8808901	9.9999999995937E-8
2021-10-14 20:40:00	4.88146	4.881404	4.8814601	9.9999999995937E-8
2021-10-14 20:45:00	4.88146	4.881461	4.8814601	9.9999999995937E-8
2021-10-14 20:50:00	4.88146	4.881461	4.8814601	9.9999999995937E-8
2021-10-14 20:55:00	4.88089	4.881404	4.8808901	9.9999999995937E-8
2021-10-14 21:00:00	4.88146	4.881404	4.8814601	9.9999999995937E-8
2021-10-14 21:05:00	4.88146	4.881404	4.8814601	9.9999999995937E-8
2021-10-14 21:10:00	4.88204	4.881462	4.8820401	9.9999999995937E-8
2021-10-14 21:15:00	4.88204	4.881462	4.8820401	9.9999999995937E-8
2021-10-14 21:20:00	4.88146	4.881462	4.8814601	9.9999999995937E-8
2021-10-14 21:25:00	4.88204	4.881577	4.8820401	9.9999999995937E-8
2021-10-14 21:30:00	4.88204	4.881635	4.8820401	9.9999999995937E-8
2021-10-14 21:35:00	4.88204	4.881693	4.8820401	9.9999999995937E-8
2021-10-14 21:40:00	4.88204	4.881751	4.8820401	9.9999999995937E-8
2021-10-14 21:45:00	4.88204	4.881866	4.8820401	9.9999999995937E-8
2021-10-14 21:50:00	4.88204	4.881924	4.8820401	9.9999999995937E-8
2021-10-14 21:55:00	4.88089	4.881867	4.8808901	9.9999999995937E-8
2021-10-14 22:00:00	4.88204	4.881867	4.8820401	9.9999999995937E-8
2021-10-14 22:05:00	4.88204	4.881867	4.8820401	9.9999999995937E-8
2021-10-14 22:10:00	4.88089	4.88181	4.8808901	9.9999999995937E-8
2021-10-14 22:15:00	4.88146	4.881752	4.8814601	9.9999999995937E-8
2021-10-14 22:20:00	4.88089	4.881637	4.8808901	9.9999999995937E-8
2021-10-14 22:25:00	4.88089	4.881522	4.8808901	9.9999999995937E-8
2021-10-14 22:30:00	4.88146	4.881464	4.8814601	9.9999999995937E-8
2021-10-14 22:35:00	4.88204	4.881464	4.8820401	9.9999999995937E-8
2021-10-14 22:40:00	4.88089	4.881349	4.8808901	9.9999999995937E-8
2021-10-14 22:45:00	4.88146	4.881406	4.8814601	9.9999999995937E-8
2021-10-14 22:50:00	4.88146	4.881348	4.8814601	9.9999999995937E-8
2021-10-14 22:55:00	4.88146	4.88129	4.8814601	9.9999999995937E-8
2021-10-14 23:00:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-14 23:05:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-14 23:10:00	4.88146	4.881404	4.8814601	9.9999999995937E-8
2021-10-14 23:15:00	4.88146	4.881461	4.8814601	9.9999999995937E-8
2021-10-14 23:20:00	4.88146	4.881461	4.8814601	9.9999999995937E-8
2021-10-14 23:25:00	4.88146	4.881403	4.8814601	9.9999999995937E-8
2021-10-14 23:30:00	4.88089	4.881403	4.8808901	9.9999999995937E-8
2021-10-14 23:35:00	4.88089	4.881346	4.8808901	9.9999999995937E-8
2021-10-14 23:40:00	4.88146	4.881346	4.8814601	9.9999999995937E-8
2021-10-14 23:45:00	4.88089	4.881289	4.8808901	9.9999999995937E-8
2021-10-14 23:50:00	4.88089	4.881232	4.8808901	9.9999999995937E-8
2021-10-14 23:55:00	4.88204	4.88129	4.8820401	9.9999999995937E-8
2021-10-15 00:00:00	4.88204	4.881348	4.8820401	9.9999999995937E-8
2021-10-15 00:05:00	4.88146	4.881348	4.8814601	9.9999999995937E-8
2021-10-15 00:10:00	4.88146	4.881348	4.8814601	9.9999999995937E-8
2021-10-15 00:15:00	4.88204	4.881406	4.8820401	9.9999999995937E-8
2021-10-15 00:20:00	4.88204	4.881521	4.8820401	9.9999999995937E-8
2021-10-15 00:25:00	4.88204	4.881636	4.8820401	9.9999999995937E-8
2021-10-15 00:30:00	4.88146	4.881636	4.8814601	9.9999999995937E-8
2021-10-15 00:35:00	4.88146	4.881693	4.8814601	9.9999999995937E-8
2021-10-15 00:40:00	4.88204	4.881808	4.8820401	9.9999999995937E-8
2021-10-15 00:45:00	4.88204	4.881808	4.8820401	9.9999999995937E-8
2021-10-15 00:50:00	4.88146	4.88175	4.8814601	9.9999999995937E-8
2021-10-15 00:55:00	4.88204	4.881808	4.8820401	9.9999999995937E-8
2021-10-15 01:00:00	4.88146	4.881808	4.8814601	9.9999999995937E-8
2021-10-15 01:05:00	4.88146	4.88175	4.8814601	9.9999999995937E-8
2021-10-15 01:10:00	4.88146	4.881692	4.8814601	9.9999999995937E-8
2021-10-15 01:15:00	4.88146	4.881634	4.8814601	9.9999999995937E-8
2021-10-15 01:20:00	4.88146	4.881634	4.8814601	9.9999999995937E-8
2021-10-15 01:25:00	4.88146	4.881634	4.8814601	9.9999999995937E-8
2021-10-15 01:30:00	4.88146	4.881576	4.8814601	9.9999999995937E-8
2021-10-15 01:35:00	4.88146	4.881518	4.8814601	9.9999999995937E-8
2021-10-15 01:40:00	4.88089	4.881461	4.8808901	9.9999999995937E-8
2021-10-15 01:45:00	4.88089	4.881346	4.8808901	9.9999999995937E-8
2021-10-15 01:50:00	4.88204	4.881404	4.8820401	9.9999999995937E-8
2021-10-15 01:55:00	4.88089	4.881347	4.8808901	9.9999999995937E-8
2021-10-15 02:00:00	4.88146	4.881347	4.8814601	9.9999999995937E-8
2021-10-15 02:05:00	4.88089	4.88129	4.8808901	9.9999999995937E-8
2021-10-15 02:10:00	4.88089	4.881233	4.8808901	9.9999999995937E-8
2021-10-15 02:15:00	4.88204	4.881291	4.8820401	9.9999999995937E-8
2021-10-15 02:20:00	4.88089	4.881234	4.8808901	9.9999999995937E-8
2021-10-15 02:25:00	4.88146	4.881234	4.8814601	9.9999999995937E-8
2021-10-15 02:30:00	4.88089	4.881234	4.8808901	9.9999999995937E-8
2021-10-15 02:35:00	4.88089	4.881234	4.8808901	9.9999999995937E-8
2021-10-15 02:40:00	4.88146	4.881176	4.8814601	9.9999999995937E-8
2021-10-15 02:45:00	4.88089	4.881176	4.8808901	9.9999999995937E-8
2021-10-15 02:50:00	4.88204	4.881234	4.8820401	9.9999999995937E-8
2021-10-15 02:55:00	4.88146	4.881291	4.8814601	9.9999999995937E-8
2021-10-15 03:00:00	4.88089	4.881291	4.8808901	9.9999999995937E-8
2021-10-15 03:05:00	4.88089	4.881176	4.8808901	9.9999999995937E-8
2021-10-15 03:10:00	4.88204	4.881291	4.8820401	9.9999999995937E-8
2021-10-15 03:15:00	4.88204	4.881349	4.8820401	9.9999999995937E-8
2021-10-15 03:20:00	4.88146	4.881406	4.8814601	9.9999999995937E-8
2021-10-15 03:25:00	4.88146	4.881463	4.8814601	9.9999999995937E-8
2021-10-15 03:30:00	4.88089	4.881406	4.8808901	9.9999999995937E-8
2021-10-15 03:35:00	4.88146	4.881463	4.8814601	9.9999999995937E-8
2021-10-15 03:40:00	4.88089	4.881348	4.8808901	9.9999999995937E-8
2021-10-15 03:45:00	4.88146	4.881348	4.8814601	9.9999999995937E-8
2021-10-15 03:50:00	4.88204	4.881463	4.8820401	9.9999999995937E-8
2021-10-15 03:55:00	4.88204	4.881578	4.8820401	9.9999999995937E-8
2021-10-15 04:00:00	4.88089	4.881463	4.8808901	9.9999999995937E-8
2021-10-15 04:05:00	4.88089	4.881348	4.8808901	9.9999999995937E-8
2021-10-15 04:10:00	4.88089	4.881291	4.8808901	9.9999999995937E-8
2021-10-15 04:15:00	4.88146	4.881291	4.8814601	9.9999999995937E-8
2021-10-15 04:20:00	4.88089	4.881291	4.8808901	9.9999999995937E-8
2021-10-15 04:25:00	4.88146	4.881291	4.8814601	9.9999999995937E-8
2021-10-15 04:30:00	4.88089	4.881291	4.8808901	9.9999999995937E-8
2021-10-15 04:35:00	4.88146	4.881291	4.8814601	9.9999999995937E-8
2021-10-15 04:40:00	4.88089	4.881176	4.8808901	9.9999999995937E-8
2021-10-15 04:45:00	4.88089	4.881061	4.8808901	9.9999999995937E-8
2021-10-15 04:50:00	4.88146	4.881118	4.8814601	9.9999999995937E-8
2021-10-15 04:55:00	4.88089	4.881118	4.8808901	9.9999999995937E-8
2021-10-15 05:00:00	4.88089	4.881118	4.8808901	9.9999999995937E-8
2021-10-15 05:05:00	4.88261	4.881233	4.8826101	9.9999999995937E-8
2021-10-15 05:10:00	4.88146	4.88129	4.8814601	9.9999999995937E-8
2021-10-15 05:15:00	4.88146	4.88129	4.8814601	9.9999999995937E-8
2021-10-15 05:20:00	4.88089	4.88129	4.8808901	9.9999999995937E-8
2021-10-15 05:25:00	4.88089	4.881233	4.8808901	9.9999999995937E-8
2021-10-15 05:30:00	4.88204	4.881348	4.8820401	9.9999999995937E-8
2021-10-15 05:35:00	4.88261	4.88152	4.8826101	9.9999999995937E-8
2021-10-15 05:40:00	4.88261	4.881635	4.8826101	9.9999999995937E-8
2021-10-15 05:45:00	4.88318	4.881864	4.8831801	9.9999999995937E-8
2021-10-15 05:50:00	4.88261	4.882036	4.8826101	9.9999999995937E-8
2021-10-15 05:55:00	4.88261	4.882036	4.8826101	9.9999999995937E-8
2021-10-15 06:00:00	4.88718	4.882608	4.8871801	9.9999999995937E-8
2021-10-15 06:05:00	4.89004	4.883466	4.8900401	9.9999999995937E-8
2021-10-15 06:10:00	4.88775	4.884152	4.8877501	9.9999999995937E-8
2021-10-15 06:15:00	4.88775	4.884838	4.8877501	9.9999999995937E-8
2021-10-15 06:20:00	4.88603	4.885237	4.8860301	9.9999999995937E-8
2021-10-15 06:25:00	4.88546	4.885522	4.8854601	9.9999999995937E-8
2021-10-15 06:30:00	4.88546	4.885807	4.8854601	9.9999999995937E-8
2021-10-15 06:35:00	4.88546	4.886035	4.8854601	9.9999999995937E-8
2021-10-15 06:40:00	4.88489	4.886263	4.8848901	9.9999999995937E-8
2021-10-15 06:45:00	4.88546	4.886548	4.8854601	9.9999999995937E-8
2021-10-15 06:50:00	4.88546	4.886376	4.8854601	9.9999999995937E-8
2021-10-15 06:55:00	4.88546	4.885918	4.8854601	9.9999999995937E-8
2021-10-15 07:00:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-15 07:05:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-15 07:10:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-15 07:15:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-15 07:20:00	4.88432	4.885289	4.8843201	9.9999999995937E-8
2021-10-15 07:25:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-15 07:30:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-15 07:35:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-15 07:40:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-15 07:45:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-15 07:50:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-15 07:55:00	4.88718	4.885461	4.8871801	9.9999999995937E-8
2021-10-15 08:00:00	4.89118	4.886033	4.8911801	9.9999999995937E-8
2021-10-15 08:05:00	4.89462	4.886949	4.8946201	9.9999999995937E-8
2021-10-15 08:10:00	4.89462	4.887979	4.8946201	9.9999999995937E-8
2021-10-15 08:15:00	4.89462	4.888895	4.8946201	9.9999999995937E-8
2021-10-15 08:20:00	4.89232	4.889581	4.8923201	9.9999999995937E-8
2021-10-15 08:25:00	4.88603	4.889638	4.8860301	9.9999999995937E-8
2021-10-15 08:30:00	4.88603	4.889752	4.8860301	9.9999999995937E-8
2021-10-15 08:35:00	4.88375	4.889581	4.8837501	9.9999999995937E-8
2021-10-15 08:40:00	4.88318	4.889353	4.8831801	9.9999999995937E-8
2021-10-15 08:45:00	4.88261	4.888896	4.8826101	9.9999999995937E-8
2021-10-15 08:50:00	4.88318	4.888096	4.8831801	9.9999999995937E-8
2021-10-15 08:55:00	4.88318	4.886952	4.8831801	9.9999999995937E-8
2021-10-15 09:00:00	4.88661	4.886151	4.8866101	9.9999999995937E-8
2021-10-15 09:05:00	4.88546	4.885235	4.8854601	9.9999999995937E-8
2021-10-15 09:10:00	4.88375	4.884378	4.8837501	9.9999999995937E-8
2021-10-15 09:15:00	4.88318	4.884093	4.8831801	9.9999999995937E-8
2021-10-15 09:20:00	4.88318	4.883808	4.8831801	9.9999999995937E-8
2021-10-15 09:25:00	4.88318	4.883751	4.8831801	9.9999999995937E-8
2021-10-15 09:30:00	4.88318	4.883751	4.8831801	9.9999999995937E-8
2021-10-15 09:35:00	4.88318	4.883808	4.8831801	9.9999999995937E-8
2021-10-15 09:40:00	4.88375	4.883865	4.8837501	9.9999999995937E-8
2021-10-15 09:45:00	4.88375	4.883922	4.8837501	9.9999999995937E-8
2021-10-15 09:50:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-15 09:55:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-15 10:00:00	4.88375	4.883408	4.8837501	9.9999999995937E-8
2021-10-15 10:05:00	4.88489	4.883579	4.8848901	9.9999999995937E-8
2021-10-15 10:10:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-15 10:15:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-15 10:20:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-15 10:25:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-15 10:30:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-15 10:35:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-15 10:40:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-15 10:45:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-15 10:50:00	4.88489	4.88375	4.8848901	9.9999999995937E-8
2021-10-15 10:55:00	4.88489	4.88375	4.8848901	9.9999999995937E-8
2021-10-15 11:00:00	4.88489	4.883864	4.8848901	9.9999999995937E-8
2021-10-15 11:05:00	4.88489	4.883978	4.8848901	9.9999999995937E-8
2021-10-15 11:10:00	4.88489	4.884149	4.8848901	9.9999999995937E-8
2021-10-15 11:15:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-15 11:20:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-15 11:25:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-15 11:30:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-15 11:35:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-15 11:40:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-15 11:45:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-15 11:50:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-15 11:55:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-15 12:00:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-15 12:05:00	4.88603	4.884833	4.8860301	9.9999999995937E-8
2021-10-15 12:10:00	4.88661	4.885062	4.8866101	9.9999999995937E-8
2021-10-15 12:15:00	4.88546	4.885176	4.8854601	9.9999999995937E-8
2021-10-15 12:20:00	4.88375	4.885119	4.8837501	9.9999999995937E-8
2021-10-15 12:25:00	4.88546	4.885233	4.8854601	9.9999999995937E-8
2021-10-15 12:30:00	4.88432	4.885233	4.8843201	9.9999999995937E-8
2021-10-15 12:35:00	4.88489	4.885176	4.8848901	9.9999999995937E-8
2021-10-15 12:40:00	4.88489	4.885119	4.8848901	9.9999999995937E-8
2021-10-15 12:45:00	4.88489	4.885119	4.8848901	9.9999999995937E-8
2021-10-15 12:50:00	4.88432	4.885062	4.8843201	9.9999999995937E-8
2021-10-15 12:55:00	4.88375	4.884834	4.8837501	9.9999999995937E-8
2021-10-15 13:00:00	4.88375	4.884548	4.8837501	9.9999999995937E-8
2021-10-15 13:05:00	4.88375	4.884377	4.8837501	9.9999999995937E-8
2021-10-15 13:10:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-15 13:15:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-15 13:20:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-15 13:25:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-15 13:30:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-15 13:35:00	4.88546	4.884206	4.8854601	9.9999999995937E-8
2021-10-15 13:40:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-15 13:45:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-15 13:50:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-15 13:55:00	4.88318	4.884206	4.8831801	9.9999999995937E-8
2021-10-15 14:00:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-15 14:05:00	4.88546	4.88432	4.8854601	9.9999999995937E-8
2021-10-15 14:10:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-15 14:15:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-15 14:20:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-15 14:25:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-15 14:30:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-15 14:35:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-15 14:40:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-15 14:45:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-15 14:50:00	4.88375	4.884491	4.8837501	9.9999999995937E-8
2021-10-15 14:55:00	4.88318	4.884263	4.8831801	9.9999999995937E-8
2021-10-15 15:00:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-15 15:05:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-15 15:10:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-15 15:15:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-15 15:20:00	4.88489	4.884206	4.8848901	9.9999999995937E-8
2021-10-15 15:25:00	4.88318	4.883978	4.8831801	9.9999999995937E-8
2021-10-15 15:30:00	4.88318	4.883864	4.8831801	9.9999999995937E-8
2021-10-15 15:35:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-15 15:40:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-15 15:45:00	4.88489	4.883978	4.8848901	9.9999999995937E-8
2021-10-15 15:50:00	4.88318	4.883921	4.8831801	9.9999999995937E-8
2021-10-15 15:55:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-15 16:00:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-15 16:05:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-15 16:10:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-15 16:15:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-15 16:20:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-15 16:25:00	4.88546	4.884092	4.8854601	9.9999999995937E-8
2021-10-15 16:30:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-15 16:35:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-15 16:40:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-15 16:45:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-15 16:50:00	4.88489	4.884206	4.8848901	9.9999999995937E-8
2021-10-15 16:55:00	4.88546	4.88432	4.8854601	9.9999999995937E-8
2021-10-15 17:00:00	4.88546	4.884491	4.8854601	9.9999999995937E-8
2021-10-15 17:05:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-15 17:10:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-15 17:15:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-15 17:20:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-15 17:25:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-15 17:30:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-15 17:35:00	4.88661	4.885461	4.8866101	9.9999999995937E-8
2021-10-15 17:40:00	4.88603	4.885575	4.8860301	9.9999999995937E-8
2021-10-15 17:45:00	4.88603	4.885632	4.8860301	9.9999999995937E-8
2021-10-15 17:50:00	4.88546	4.885632	4.8854601	9.9999999995937E-8
2021-10-15 17:55:00	4.88603	4.885689	4.8860301	9.9999999995937E-8
2021-10-15 18:00:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-15 18:05:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-15 18:10:00	4.88603	4.88586	4.8860301	9.9999999995937E-8
2021-10-15 18:15:00	4.88661	4.885975	4.8866101	9.9999999995937E-8
2021-10-15 18:20:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-15 18:25:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-15 18:30:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-15 18:35:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-15 18:40:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-15 18:45:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-15 18:50:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-15 18:55:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-15 19:00:00	4.88661	4.885861	4.8866101	9.9999999995937E-8
2021-10-15 19:05:00	4.88661	4.885861	4.8866101	9.9999999995937E-8
2021-10-15 19:10:00	4.88661	4.885919	4.8866101	9.9999999995937E-8
2021-10-15 19:15:00	4.88661	4.885977	4.8866101	9.9999999995937E-8
2021-10-15 19:20:00	4.88603	4.886034	4.8860301	9.9999999995937E-8
2021-10-15 19:25:00	4.88661	4.886092	4.8866101	9.9999999995937E-8
2021-10-15 19:30:00	4.88603	4.886149	4.8860301	9.9999999995937E-8
2021-10-15 19:35:00	4.88661	4.886264	4.8866101	9.9999999995937E-8
2021-10-15 19:40:00	4.88661	4.886379	4.8866101	9.9999999995937E-8
2021-10-15 19:45:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-15 19:50:00	4.88603	4.886436	4.8860301	9.9999999995937E-8
2021-10-15 19:55:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-15 20:00:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-15 20:05:00	4.88718	4.886435	4.8871801	9.9999999995937E-8
2021-10-15 20:10:00	4.88603	4.886435	4.8860301	9.9999999995937E-8
2021-10-15 20:15:00	4.88603	4.886377	4.8860301	9.9999999995937E-8
2021-10-15 20:20:00	4.88718	4.886492	4.8871801	9.9999999995937E-8
2021-10-15 20:25:00	4.88661	4.886492	4.8866101	9.9999999995937E-8
2021-10-15 20:30:00	4.88661	4.886492	4.8866101	9.9999999995937E-8
2021-10-15 20:35:00	4.88832	4.886663	4.8883201	9.9999999995937E-8
2021-10-15 20:40:00	4.88775	4.886835	4.8877501	9.9999999995937E-8
2021-10-15 20:45:00	4.88718	4.88695	4.8871801	9.9999999995937E-8
2021-10-15 20:50:00	4.88661	4.88695	4.8866101	9.9999999995937E-8
2021-10-15 20:55:00	4.88603	4.886835	4.8860301	9.9999999995937E-8
2021-10-15 21:00:00	4.88661	4.886893	4.8866101	9.9999999995937E-8
2021-10-15 21:05:00	4.88603	4.886893	4.8860301	9.9999999995937E-8
2021-10-15 21:10:00	4.88661	4.886836	4.8866101	9.9999999995937E-8
2021-10-15 21:15:00	4.88718	4.886893	4.8871801	9.9999999995937E-8
2021-10-15 21:20:00	4.88661	4.886893	4.8866101	9.9999999995937E-8
2021-10-15 21:25:00	4.88718	4.886779	4.8871801	9.9999999995937E-8
2021-10-15 21:30:00	4.88718	4.886722	4.8871801	9.9999999995937E-8
2021-10-15 21:35:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-15 21:40:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-15 21:45:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-15 21:50:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-15 21:55:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-15 22:00:00	4.88603	4.886723	4.8860301	9.9999999995937E-8
2021-10-15 22:05:00	4.88603	4.886608	4.8860301	9.9999999995937E-8
2021-10-15 22:10:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-15 22:15:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-15 22:20:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-15 22:25:00	4.88718	4.886551	4.8871801	9.9999999995937E-8
2021-10-15 22:30:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-15 22:35:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-15 22:40:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-15 22:45:00	4.88775	4.886779	4.8877501	9.9999999995937E-8
2021-10-15 22:50:00	4.88775	4.886951	4.8877501	9.9999999995937E-8
2021-10-15 22:55:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-15 23:00:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-15 23:05:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-15 23:10:00	4.88775	4.887237	4.8877501	9.9999999995937E-8
2021-10-15 23:15:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-15 23:20:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-15 23:25:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-15 23:30:00	4.88661	4.887351	4.8866101	9.9999999995937E-8
2021-10-15 23:35:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-15 23:40:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-15 23:45:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-15 23:50:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-15 23:55:00	4.88832	4.887465	4.8883201	9.9999999995937E-8
2021-10-16 00:00:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-16 00:05:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-16 00:10:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-16 00:15:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-16 00:20:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-16 00:25:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-16 00:30:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-16 00:35:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 00:40:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-16 00:45:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-16 00:50:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-16 00:55:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-16 01:00:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-16 01:05:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-16 01:10:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 01:15:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-16 01:20:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-16 01:25:00	4.8889	4.887979	4.8889001	9.9999999995937E-8
2021-10-16 01:30:00	4.8889	4.888094	4.8889001	9.9999999995937E-8
2021-10-16 01:35:00	4.88832	4.888094	4.8883201	9.9999999995937E-8
2021-10-16 01:40:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-16 01:45:00	4.88832	4.888151	4.8883201	9.9999999995937E-8
2021-10-16 01:50:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-16 01:55:00	4.8889	4.888323	4.8889001	9.9999999995937E-8
2021-10-16 02:00:00	4.8889	4.888438	4.8889001	9.9999999995937E-8
2021-10-16 02:05:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-16 02:10:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-16 02:15:00	4.88775	4.888323	4.8877501	9.9999999995937E-8
2021-10-16 02:20:00	4.8889	4.888323	4.8889001	9.9999999995937E-8
2021-10-16 02:25:00	4.88718	4.888209	4.8871801	9.9999999995937E-8
2021-10-16 02:30:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-16 02:35:00	4.88775	4.888209	4.8877501	9.9999999995937E-8
2021-10-16 02:40:00	4.8889	4.888324	4.8889001	9.9999999995937E-8
2021-10-16 02:45:00	4.8889	4.888324	4.8889001	9.9999999995937E-8
2021-10-16 02:50:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-16 02:55:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-16 03:00:00	4.88947	4.888381	4.8894701	9.9999999995937E-8
2021-10-16 03:05:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-16 03:10:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-16 03:15:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-16 03:20:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-16 03:25:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-16 03:30:00	4.88947	4.888666	4.8894701	9.9999999995937E-8
2021-10-16 03:35:00	4.88947	4.888723	4.8894701	9.9999999995937E-8
2021-10-16 03:40:00	4.8889	4.888781	4.8889001	9.9999999995937E-8
2021-10-16 03:45:00	4.8889	4.888839	4.8889001	9.9999999995937E-8
2021-10-16 03:50:00	4.88832	4.888724	4.8883201	9.9999999995937E-8
2021-10-16 03:55:00	4.8889	4.888782	4.8889001	9.9999999995937E-8
2021-10-16 04:00:00	4.88832	4.888782	4.8883201	9.9999999995937E-8
2021-10-16 04:05:00	4.88832	4.888724	4.8883201	9.9999999995937E-8
2021-10-16 04:10:00	4.88947	4.888839	4.8894701	9.9999999995937E-8
2021-10-16 04:15:00	4.88947	4.888954	4.8894701	9.9999999995937E-8
2021-10-16 04:20:00	4.88775	4.888782	4.8877501	9.9999999995937E-8
2021-10-16 04:25:00	4.88718	4.888553	4.8871801	9.9999999995937E-8
2021-10-16 04:30:00	4.88832	4.888495	4.8883201	9.9999999995937E-8
2021-10-16 04:35:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-16 04:40:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-16 04:45:00	4.88947	4.88861	4.8894701	9.9999999995937E-8
2021-10-16 04:50:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-16 04:55:00	4.88775	4.888553	4.8877501	9.9999999995937E-8
2021-10-16 05:00:00	4.88775	4.888381	4.8877501	9.9999999995937E-8
2021-10-16 05:05:00	4.88775	4.888209	4.8877501	9.9999999995937E-8
2021-10-16 05:10:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-16 05:15:00	4.8889	4.888438	4.8889001	9.9999999995937E-8
2021-10-16 05:20:00	4.8889	4.888496	4.8889001	9.9999999995937E-8
2021-10-16 05:25:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-16 05:30:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-16 05:35:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-16 05:40:00	4.88775	4.888208	4.8877501	9.9999999995937E-8
2021-10-16 05:45:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-16 05:50:00	4.88832	4.888322	4.8883201	9.9999999995937E-8
2021-10-16 05:55:00	4.88775	4.888322	4.8877501	9.9999999995937E-8
2021-10-16 06:00:00	4.88775	4.888265	4.8877501	9.9999999995937E-8
2021-10-16 06:05:00	4.88718	4.888093	4.8871801	9.9999999995937E-8
2021-10-16 06:10:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-16 06:15:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-16 06:20:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-16 06:25:00	4.88718	4.887807	4.8871801	9.9999999995937E-8
2021-10-16 06:30:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-16 06:35:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-16 06:40:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-16 06:45:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-16 06:50:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-16 06:55:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-16 07:00:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-16 07:05:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-16 07:10:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-16 07:15:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-16 07:20:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-16 07:25:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-16 07:30:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-16 07:35:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-16 07:40:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-16 07:45:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-16 07:50:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-16 07:55:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 08:00:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-16 08:05:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-16 08:10:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-16 08:15:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-16 08:20:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-16 08:25:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-16 08:30:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-16 08:35:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-16 08:40:00	4.88661	4.887237	4.8866101	9.9999999995937E-8
2021-10-16 08:45:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-16 08:50:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-16 08:55:00	4.88775	4.887123	4.8877501	9.9999999995937E-8
2021-10-16 09:00:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-16 09:05:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-16 09:10:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-16 09:15:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-16 09:20:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-16 09:25:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-16 09:30:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-16 09:35:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-16 09:40:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-16 09:45:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-16 09:50:00	4.88546	4.886723	4.8854601	9.9999999995937E-8
2021-10-16 09:55:00	4.88603	4.886608	4.8860301	9.9999999995937E-8
2021-10-16 10:00:00	4.88603	4.886493	4.8860301	9.9999999995937E-8
2021-10-16 10:05:00	4.88546	4.886321	4.8854601	9.9999999995937E-8
2021-10-16 10:10:00	4.88546	4.886206	4.8854601	9.9999999995937E-8
2021-10-16 10:15:00	4.88661	4.886149	4.8866101	9.9999999995937E-8
2021-10-16 10:20:00	4.88603	4.886091	4.8860301	9.9999999995937E-8
2021-10-16 10:25:00	4.88603	4.886033	4.8860301	9.9999999995937E-8
2021-10-16 10:30:00	4.88546	4.885918	4.8854601	9.9999999995937E-8
2021-10-16 10:35:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-16 10:40:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-16 10:45:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-16 10:50:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-16 10:55:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-16 11:00:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-16 11:05:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-16 11:10:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-16 11:15:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-16 11:20:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-16 11:25:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-16 11:30:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-16 11:35:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-16 11:40:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-16 11:45:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-16 11:50:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-16 11:55:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-16 12:00:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-16 12:05:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-16 12:10:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-16 12:15:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-16 12:20:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-16 12:25:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-16 12:30:00	4.88432	4.885403	4.8843201	9.9999999995937E-8
2021-10-16 12:35:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-16 12:40:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-16 12:45:00	4.88375	4.885232	4.8837501	9.9999999995937E-8
2021-10-16 12:50:00	4.88375	4.885061	4.8837501	9.9999999995937E-8
2021-10-16 12:55:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-16 13:00:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-16 13:05:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-16 13:10:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-16 13:15:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-16 13:20:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-16 13:25:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-16 13:30:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-16 13:35:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-16 13:40:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-16 13:45:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-16 13:50:00	4.88375	4.884833	4.8837501	9.9999999995937E-8
2021-10-16 13:55:00	4.88375	4.884662	4.8837501	9.9999999995937E-8
2021-10-16 14:00:00	4.88318	4.884548	4.8831801	9.9999999995937E-8
2021-10-16 14:05:00	4.88375	4.884377	4.8837501	9.9999999995937E-8
2021-10-16 14:10:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-16 14:15:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-16 14:20:00	4.88603	4.884548	4.8860301	9.9999999995937E-8
2021-10-16 14:25:00	4.88661	4.884777	4.8866101	9.9999999995937E-8
2021-10-16 14:30:00	4.88546	4.884891	4.8854601	9.9999999995937E-8
2021-10-16 14:35:00	4.88546	4.884891	4.8854601	9.9999999995937E-8
2021-10-16 14:40:00	4.88432	4.884948	4.8843201	9.9999999995937E-8
2021-10-16 14:45:00	4.88546	4.885119	4.8854601	9.9999999995937E-8
2021-10-16 14:50:00	4.88432	4.885233	4.8843201	9.9999999995937E-8
2021-10-16 14:55:00	4.88432	4.88529	4.8843201	9.9999999995937E-8
2021-10-16 15:00:00	4.88546	4.88529	4.8854601	9.9999999995937E-8
2021-10-16 15:05:00	4.88546	4.88529	4.8854601	9.9999999995937E-8
2021-10-16 15:10:00	4.88546	4.885233	4.8854601	9.9999999995937E-8
2021-10-16 15:15:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-16 15:20:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-16 15:25:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-16 15:30:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-16 15:35:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-16 15:40:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-16 15:45:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-16 15:50:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-16 15:55:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-16 16:00:00	4.88432	4.885232	4.8843201	9.9999999995937E-8
2021-10-16 16:05:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-16 16:10:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-16 16:15:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-16 16:20:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-16 16:25:00	4.88661	4.885461	4.8866101	9.9999999995937E-8
2021-10-16 16:30:00	4.88546	4.885461	4.8854601	9.9999999995937E-8
2021-10-16 16:35:00	4.88546	4.885461	4.8854601	9.9999999995937E-8
2021-10-16 16:40:00	4.88603	4.885518	4.8860301	9.9999999995937E-8
2021-10-16 16:45:00	4.88661	4.885633	4.8866101	9.9999999995937E-8
2021-10-16 16:50:00	4.88603	4.885804	4.8860301	9.9999999995937E-8
2021-10-16 16:55:00	4.88661	4.885919	4.8866101	9.9999999995937E-8
2021-10-16 17:00:00	4.88661	4.886034	4.8866101	9.9999999995937E-8
2021-10-16 17:05:00	4.88603	4.886091	4.8860301	9.9999999995937E-8
2021-10-16 17:10:00	4.88546	4.886091	4.8854601	9.9999999995937E-8
2021-10-16 17:15:00	4.88661	4.886091	4.8866101	9.9999999995937E-8
2021-10-16 17:20:00	4.88718	4.886263	4.8871801	9.9999999995937E-8
2021-10-16 17:25:00	4.88546	4.886263	4.8854601	9.9999999995937E-8
2021-10-16 17:30:00	4.88546	4.886206	4.8854601	9.9999999995937E-8
2021-10-16 17:35:00	4.88661	4.886206	4.8866101	9.9999999995937E-8
2021-10-16 17:40:00	4.88546	4.886149	4.8854601	9.9999999995937E-8
2021-10-16 17:45:00	4.88603	4.886091	4.8860301	9.9999999995937E-8
2021-10-16 17:50:00	4.88546	4.885976	4.8854601	9.9999999995937E-8
2021-10-16 17:55:00	4.88603	4.885976	4.8860301	9.9999999995937E-8
2021-10-16 18:00:00	4.88661	4.886091	4.8866101	9.9999999995937E-8
2021-10-16 18:05:00	4.88603	4.886033	4.8860301	9.9999999995937E-8
2021-10-16 18:10:00	4.88546	4.885861	4.8854601	9.9999999995937E-8
2021-10-16 18:15:00	4.88661	4.885976	4.8866101	9.9999999995937E-8
2021-10-16 18:20:00	4.88718	4.886148	4.8871801	9.9999999995937E-8
2021-10-16 18:25:00	4.88718	4.886205	4.8871801	9.9999999995937E-8
2021-10-16 18:30:00	4.88775	4.886434	4.8877501	9.9999999995937E-8
2021-10-16 18:35:00	4.88661	4.886492	4.8866101	9.9999999995937E-8
2021-10-16 18:40:00	4.88775	4.886721	4.8877501	9.9999999995937E-8
2021-10-16 18:45:00	4.88775	4.886893	4.8877501	9.9999999995937E-8
2021-10-16 18:50:00	4.88718	4.88695	4.8871801	9.9999999995937E-8
2021-10-16 18:55:00	4.88718	4.887065	4.8871801	9.9999999995937E-8
2021-10-16 19:00:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-16 19:05:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-16 19:10:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-16 19:15:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-16 19:20:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-16 19:25:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-16 19:30:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-16 19:35:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-16 19:40:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-16 19:45:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 19:50:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-16 19:55:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 20:00:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 20:05:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 20:10:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-16 20:15:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-16 20:20:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-16 20:25:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-16 20:30:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-16 20:35:00	4.8889	4.887979	4.8889001	9.9999999995937E-8
2021-10-16 20:40:00	4.88832	4.888093	4.8883201	9.9999999995937E-8
2021-10-16 20:45:00	4.88832	4.88815	4.8883201	9.9999999995937E-8
2021-10-16 20:50:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-16 20:55:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-16 21:00:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-16 21:05:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-16 21:10:00	4.88775	4.888093	4.8877501	9.9999999995937E-8
2021-10-16 21:15:00	4.88775	4.888036	4.8877501	9.9999999995937E-8
2021-10-16 21:20:00	4.88775	4.887979	4.8877501	9.9999999995937E-8
2021-10-16 21:25:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-16 21:30:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-16 21:35:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-16 21:40:00	4.88947	4.887979	4.8894701	9.9999999995937E-8
2021-10-16 21:45:00	4.88775	4.887979	4.8877501	9.9999999995937E-8
2021-10-16 21:50:00	4.88947	4.888151	4.8894701	9.9999999995937E-8
2021-10-16 21:55:00	4.88832	4.888208	4.8883201	9.9999999995937E-8
2021-10-16 22:00:00	4.88775	4.888208	4.8877501	9.9999999995937E-8
2021-10-16 22:05:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-16 22:10:00	4.88775	4.888265	4.8877501	9.9999999995937E-8
2021-10-16 22:15:00	4.88832	4.888322	4.8883201	9.9999999995937E-8
2021-10-16 22:20:00	4.88775	4.888322	4.8877501	9.9999999995937E-8
2021-10-16 22:25:00	4.88832	4.888322	4.8883201	9.9999999995937E-8
2021-10-16 22:30:00	4.88832	4.888207	4.8883201	9.9999999995937E-8
2021-10-16 22:35:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-16 22:40:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-16 22:45:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-16 22:50:00	4.8889	4.888207	4.8889001	9.9999999995937E-8
2021-10-16 22:55:00	4.8889	4.888265	4.8889001	9.9999999995937E-8
2021-10-16 23:00:00	4.88775	4.888265	4.8877501	9.9999999995937E-8
2021-10-16 23:05:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-16 23:10:00	4.88775	4.888265	4.8877501	9.9999999995937E-8
2021-10-16 23:15:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-16 23:20:00	4.88775	4.888208	4.8877501	9.9999999995937E-8
2021-10-16 23:25:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-16 23:30:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-16 23:35:00	4.88775	4.888094	4.8877501	9.9999999995937E-8
2021-10-16 23:40:00	4.88775	4.887979	4.8877501	9.9999999995937E-8
2021-10-16 23:45:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-16 23:50:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-16 23:55:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 00:00:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 00:05:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:10:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:15:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:20:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:25:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:30:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 00:35:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 00:40:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 00:45:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 00:50:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 00:55:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 01:00:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-17 01:05:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-17 01:10:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-17 01:15:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-17 01:20:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 01:25:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 01:30:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 01:35:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-17 01:40:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-17 01:45:00	4.88718	4.887807	4.8871801	9.9999999995937E-8
2021-10-17 01:50:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-17 01:55:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-17 02:00:00	4.88718	4.887807	4.8871801	9.9999999995937E-8
2021-10-17 02:05:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 02:10:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 02:15:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 02:20:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-17 02:25:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-17 02:30:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-17 02:35:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 02:40:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-17 02:45:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 02:50:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 02:55:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 03:00:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 03:05:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-17 03:10:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-17 03:15:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-17 03:20:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-17 03:25:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-17 03:30:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 03:35:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 03:40:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-17 03:45:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-17 03:50:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 03:55:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-17 04:00:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 04:05:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-17 04:10:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 04:15:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 04:20:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 04:25:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-17 04:30:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-17 04:35:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-17 04:40:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-17 04:45:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-17 04:50:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-17 04:55:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-17 05:00:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-17 05:05:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-17 05:10:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-17 05:15:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-17 05:20:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 05:25:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 05:30:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-17 05:35:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-17 05:40:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 05:45:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-17 05:50:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 05:55:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 06:00:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 06:05:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-17 06:10:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-17 06:15:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 06:20:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-17 06:25:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 06:30:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-17 06:35:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-17 06:40:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 06:45:00	4.88832	4.887579	4.8883201	9.9999999995937E-8
2021-10-17 06:50:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-17 06:55:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-17 07:00:00	4.88661	4.887579	4.8866101	9.9999999995937E-8
2021-10-17 07:05:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-17 07:10:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-17 07:15:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-17 07:20:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-17 07:25:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-17 07:30:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-17 07:35:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-17 07:40:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-17 07:45:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-17 07:50:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-17 07:55:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-17 08:00:00	4.88661	4.887237	4.8866101	9.9999999995937E-8
2021-10-17 08:05:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-17 08:10:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-17 08:15:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-17 08:20:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-17 08:25:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-17 08:30:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-17 08:35:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-17 08:40:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-17 08:45:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-17 08:50:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-17 08:55:00	4.88603	4.886723	4.8860301	9.9999999995937E-8
2021-10-17 09:00:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-17 09:05:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-17 09:10:00	4.88603	4.886607	4.8860301	9.9999999995937E-8
2021-10-17 09:15:00	4.88546	4.886492	4.8854601	9.9999999995937E-8
2021-10-17 09:20:00	4.88546	4.88632	4.8854601	9.9999999995937E-8
2021-10-17 09:25:00	4.88546	4.886148	4.8854601	9.9999999995937E-8
2021-10-17 09:30:00	4.88546	4.886033	4.8854601	9.9999999995937E-8
2021-10-17 09:35:00	4.88489	4.885861	4.8848901	9.9999999995937E-8
2021-10-17 09:40:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-17 09:45:00	4.88546	4.885632	4.8854601	9.9999999995937E-8
2021-10-17 09:50:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-17 09:55:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-17 10:00:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-17 10:05:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-17 10:10:00	4.88432	4.885175	4.8843201	9.9999999995937E-8
2021-10-17 10:15:00	4.88318	4.884947	4.8831801	9.9999999995937E-8
2021-10-17 10:20:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-17 10:25:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-17 10:30:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-17 10:35:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-17 10:40:00	4.88318	4.884491	4.8831801	9.9999999995937E-8
2021-10-17 10:45:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-17 10:50:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-17 10:55:00	4.88318	4.884092	4.8831801	9.9999999995937E-8
2021-10-17 11:00:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-17 11:05:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-17 11:10:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-17 11:15:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-17 11:20:00	4.88318	4.883807	4.8831801	9.9999999995937E-8
2021-10-17 11:25:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-17 11:30:00	4.88204	4.883522	4.8820401	9.9999999995937E-8
2021-10-17 11:35:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-17 11:40:00	4.88261	4.883294	4.8826101	9.9999999995937E-8
2021-10-17 11:45:00	4.88261	4.883237	4.8826101	9.9999999995937E-8
2021-10-17 11:50:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-17 11:55:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 12:00:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-17 12:05:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-17 12:10:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-17 12:15:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-17 12:20:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 12:25:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 12:30:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 12:35:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-10-17 12:40:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 12:45:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 12:50:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 12:55:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 13:00:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-17 13:05:00	4.88204	4.883009	4.8820401	9.9999999995937E-8
2021-10-17 13:10:00	4.88204	4.882895	4.8820401	9.9999999995937E-8
2021-10-17 13:15:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-17 13:20:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-17 13:25:00	4.88375	4.883009	4.8837501	9.9999999995937E-8
2021-10-17 13:30:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-17 13:35:00	4.88375	4.883066	4.8837501	9.9999999995937E-8
2021-10-17 13:40:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 13:45:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 13:50:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-17 13:55:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-17 14:00:00	4.88432	4.883465	4.8843201	9.9999999995937E-8
2021-10-17 14:05:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-17 14:10:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-17 14:15:00	4.88432	4.883522	4.8843201	9.9999999995937E-8
2021-10-17 14:20:00	4.88432	4.883636	4.8843201	9.9999999995937E-8
2021-10-17 14:25:00	4.88489	4.88375	4.8848901	9.9999999995937E-8
2021-10-17 14:30:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-17 14:35:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-17 14:40:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-17 14:45:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-17 14:50:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-17 14:55:00	4.88489	4.883978	4.8848901	9.9999999995937E-8
2021-10-17 15:00:00	4.88546	4.884206	4.8854601	9.9999999995937E-8
2021-10-17 15:05:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-17 15:10:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-17 15:15:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-17 15:20:00	4.88546	4.884206	4.8854601	9.9999999995937E-8
2021-10-17 15:25:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-17 15:30:00	4.88318	4.884434	4.8831801	9.9999999995937E-8
2021-10-17 15:35:00	4.88375	4.884377	4.8837501	9.9999999995937E-8
2021-10-17 15:40:00	4.88318	4.884263	4.8831801	9.9999999995937E-8
2021-10-17 15:45:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-17 15:50:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-17 15:55:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-17 16:00:00	4.88318	4.883921	4.8831801	9.9999999995937E-8
2021-10-17 16:05:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-17 16:10:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-17 16:15:00	4.88546	4.88375	4.8854601	9.9999999995937E-8
2021-10-17 16:20:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-17 16:25:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-17 16:30:00	4.88546	4.884092	4.8854601	9.9999999995937E-8
2021-10-17 16:35:00	4.88318	4.884035	4.8831801	9.9999999995937E-8
2021-10-17 16:40:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-17 16:45:00	4.88546	4.884263	4.8854601	9.9999999995937E-8
2021-10-17 16:50:00	4.88603	4.884548	4.8860301	9.9999999995937E-8
2021-10-17 16:55:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-17 17:00:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-17 17:05:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-17 17:10:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-17 17:15:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-17 17:20:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-17 17:25:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-17 17:30:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-17 17:35:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-17 17:40:00	4.88375	4.885061	4.8837501	9.9999999995937E-8
2021-10-17 17:45:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-17 17:50:00	4.88318	4.884833	4.8831801	9.9999999995937E-8
2021-10-17 17:55:00	4.88375	4.884662	4.8837501	9.9999999995937E-8
2021-10-17 18:00:00	4.88318	4.884434	4.8831801	9.9999999995937E-8
2021-10-17 18:05:00	4.88318	4.884206	4.8831801	9.9999999995937E-8
2021-10-17 18:10:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-17 18:15:00	4.88546	4.884263	4.8854601	9.9999999995937E-8
2021-10-17 18:20:00	4.88546	4.88432	4.8854601	9.9999999995937E-8
2021-10-17 18:25:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-17 18:30:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-17 18:35:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-17 18:40:00	4.88546	4.884605	4.8854601	9.9999999995937E-8
2021-10-17 18:45:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-17 18:50:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-17 18:55:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-17 19:00:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-17 19:05:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-17 19:10:00	4.88432	4.884947	4.8843201	9.9999999995937E-8
2021-10-17 19:15:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-17 19:20:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-17 19:25:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-17 19:30:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-17 19:35:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-17 19:40:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-17 19:45:00	4.88375	4.884833	4.8837501	9.9999999995937E-8
2021-10-17 19:50:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-17 19:55:00	4.88318	4.884605	4.8831801	9.9999999995937E-8
2021-10-17 20:00:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-17 20:05:00	4.88375	4.884491	4.8837501	9.9999999995937E-8
2021-10-17 20:10:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-17 20:15:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-17 20:20:00	4.88603	4.884377	4.8860301	9.9999999995937E-8
2021-10-17 20:25:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-17 20:30:00	4.88546	4.884491	4.8854601	9.9999999995937E-8
2021-10-17 20:35:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-17 20:40:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-17 20:45:00	4.88375	4.884776	4.8837501	9.9999999995937E-8
2021-10-17 20:50:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-17 20:55:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-17 21:00:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-17 21:05:00	4.88375	4.885004	4.8837501	9.9999999995937E-8
2021-10-17 21:10:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-17 21:15:00	4.88375	4.884719	4.8837501	9.9999999995937E-8
2021-10-17 21:20:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-17 21:25:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-17 21:30:00	4.88603	4.884776	4.8860301	9.9999999995937E-8
2021-10-17 21:35:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-17 21:40:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-17 21:45:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-17 21:50:00	4.88603	4.884947	4.8860301	9.9999999995937E-8
2021-10-17 21:55:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-17 22:00:00	4.88603	4.885175	4.8860301	9.9999999995937E-8
2021-10-17 22:05:00	4.88432	4.885232	4.8843201	9.9999999995937E-8
2021-10-17 22:10:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-10-17 22:15:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-17 22:20:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-17 22:25:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-17 22:30:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-17 22:35:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-17 22:40:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-17 22:45:00	4.88432	4.885403	4.8843201	9.9999999995937E-8
2021-10-17 22:50:00	4.88375	4.885175	4.8837501	9.9999999995937E-8
2021-10-17 22:55:00	4.88375	4.885118	4.8837501	9.9999999995937E-8
2021-10-17 23:00:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-17 23:05:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-17 23:10:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-17 23:15:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-17 23:20:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-17 23:25:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-17 23:30:00	4.88661	4.884834	4.8866101	9.9999999995937E-8
2021-10-17 23:35:00	4.88603	4.885005	4.8860301	9.9999999995937E-8
2021-10-17 23:40:00	4.88432	4.885062	4.8843201	9.9999999995937E-8
2021-10-17 23:45:00	4.88546	4.885233	4.8854601	9.9999999995937E-8
2021-10-17 23:50:00	4.88546	4.88529	4.8854601	9.9999999995937E-8
2021-10-17 23:55:00	4.88546	4.88529	4.8854601	9.9999999995937E-8
2021-10-18 00:00:00	4.88603	4.885404	4.8860301	9.9999999995937E-8
2021-10-18 00:05:00	4.88603	4.885518	4.8860301	9.9999999995937E-8
2021-10-18 00:10:00	4.88546	4.885632	4.8854601	9.9999999995937E-8
2021-10-18 00:15:00	4.88546	4.885632	4.8854601	9.9999999995937E-8
2021-10-18 00:20:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-18 00:25:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-18 00:30:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-18 00:35:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-18 00:40:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-18 00:45:00	4.88661	4.885803	4.8866101	9.9999999995937E-8
2021-10-18 00:50:00	4.88489	4.885689	4.8848901	9.9999999995937E-8
2021-10-18 00:55:00	4.88603	4.885689	4.8860301	9.9999999995937E-8
2021-10-18 01:00:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-18 01:05:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-18 01:10:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-18 01:15:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-18 01:20:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-18 01:25:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-18 01:30:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-18 01:35:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-18 01:40:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-18 01:45:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-18 01:50:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-18 01:55:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-18 02:00:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-18 02:05:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-18 02:10:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-18 02:15:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-18 02:20:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-18 02:25:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-18 02:30:00	4.88661	4.885803	4.8866101	9.9999999995937E-8
2021-10-18 02:35:00	4.88603	4.88586	4.8860301	9.9999999995937E-8
2021-10-18 02:40:00	4.88603	4.88586	4.8860301	9.9999999995937E-8
2021-10-18 02:45:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-18 02:50:00	4.88661	4.885975	4.8866101	9.9999999995937E-8
2021-10-18 02:55:00	4.88661	4.88609	4.8866101	9.9999999995937E-8
2021-10-18 03:00:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-18 03:05:00	4.88661	4.886205	4.8866101	9.9999999995937E-8
2021-10-18 03:10:00	4.88661	4.886263	4.8866101	9.9999999995937E-8
2021-10-18 03:15:00	4.88661	4.886321	4.8866101	9.9999999995937E-8
2021-10-18 03:20:00	4.88603	4.886263	4.8860301	9.9999999995937E-8
2021-10-18 03:25:00	4.88718	4.886378	4.8871801	9.9999999995937E-8
2021-10-18 03:30:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-18 03:35:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-18 03:40:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-18 03:45:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-18 03:50:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-18 03:55:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-18 04:00:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-18 04:05:00	4.88546	4.88655	4.8854601	9.9999999995937E-8
2021-10-18 04:10:00	4.88546	4.886493	4.8854601	9.9999999995937E-8
2021-10-18 04:15:00	4.88546	4.886321	4.8854601	9.9999999995937E-8
2021-10-18 04:20:00	4.88546	4.886206	4.8854601	9.9999999995937E-8
2021-10-18 04:25:00	4.88603	4.886148	4.8860301	9.9999999995937E-8
2021-10-18 04:30:00	4.88546	4.885976	4.8854601	9.9999999995937E-8
2021-10-18 04:35:00	4.88603	4.885861	4.8860301	9.9999999995937E-8
2021-10-18 04:40:00	4.88661	4.885861	4.8866101	9.9999999995937E-8
2021-10-18 04:45:00	4.88718	4.885918	4.8871801	9.9999999995937E-8
2021-10-18 04:50:00	4.88718	4.886033	4.8871801	9.9999999995937E-8
2021-10-18 04:55:00	4.88603	4.88609	4.8860301	9.9999999995937E-8
2021-10-18 05:00:00	4.88661	4.886205	4.8866101	9.9999999995937E-8
2021-10-18 05:05:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-18 05:10:00	4.88546	4.886262	4.8854601	9.9999999995937E-8
2021-10-18 05:15:00	4.88546	4.886205	4.8854601	9.9999999995937E-8
2021-10-18 05:20:00	4.88718	4.886377	4.8871801	9.9999999995937E-8
2021-10-18 05:25:00	4.88718	4.886492	4.8871801	9.9999999995937E-8
2021-10-18 05:30:00	4.88832	4.886663	4.8883201	9.9999999995937E-8
2021-10-18 05:35:00	4.89175	4.88712	4.8917501	9.9999999995937E-8
2021-10-18 05:40:00	4.90033	4.888435	4.9003301	9.9999999995937E-8
2021-10-18 05:45:00	4.90148	4.88998	4.9014801	9.9999999995937E-8
2021-10-18 05:50:00	4.89519	4.890838	4.8951901	9.9999999995937E-8
2021-10-18 05:55:00	4.89175	4.89141	4.8917501	9.9999999995937E-8
2021-10-18 06:00:00	4.89004	4.891868	4.8900401	9.9999999995937E-8
2021-10-18 06:05:00	4.88775	4.892097	4.8877501	9.9999999995937E-8
2021-10-18 06:10:00	4.88832	4.892211	4.8883201	9.9999999995937E-8
2021-10-18 06:15:00	4.88718	4.892211	4.8871801	9.9999999995937E-8
2021-10-18 06:20:00	4.88718	4.892097	4.8871801	9.9999999995937E-8
2021-10-18 06:25:00	4.88661	4.891583	4.8866101	9.9999999995937E-8
2021-10-18 06:30:00	4.88661	4.890211	4.8866101	9.9999999995937E-8
2021-10-18 06:35:00	4.88661	4.888724	4.8866101	9.9999999995937E-8
2021-10-18 06:40:00	4.88603	4.887808	4.8860301	9.9999999995937E-8
2021-10-18 06:45:00	4.88603	4.887236	4.8860301	9.9999999995937E-8
2021-10-18 06:50:00	4.88718	4.88695	4.8871801	9.9999999995937E-8
2021-10-18 06:55:00	4.8929	4.887465	4.8929001	9.9999999995937E-8
2021-10-18 07:00:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-18 07:05:00	4.89061	4.887751	4.8906101	9.9999999995937E-8
2021-10-18 07:10:00	4.8929	4.888323	4.8929001	9.9999999995937E-8
2021-10-18 07:15:00	4.88775	4.888437	4.8877501	9.9999999995937E-8
2021-10-18 07:20:00	4.88718	4.888494	4.8871801	9.9999999995937E-8
2021-10-18 07:25:00	4.89061	4.888894	4.8906101	9.9999999995937E-8
2021-10-18 07:30:00	4.88775	4.889066	4.8877501	9.9999999995937E-8
2021-10-18 07:35:00	4.88718	4.889181	4.8871801	9.9999999995937E-8
2021-10-18 07:40:00	4.89004	4.889467	4.8900401	9.9999999995937E-8
2021-10-18 07:45:00	4.89462	4.889639	4.8946201	9.9999999995937E-8
2021-10-18 07:50:00	4.89175	4.890039	4.8917501	9.9999999995937E-8
2021-10-18 07:55:00	4.89462	4.89044	4.8946201	9.9999999995937E-8
2021-10-18 08:00:00	4.89576	4.890726	4.8957601	9.9999999995937E-8
2021-10-18 08:05:00	4.89804	4.891755	4.8980401	9.9999999995937E-8
2021-10-18 08:10:00	4.89175	4.892212	4.8917501	9.9999999995937E-8
2021-10-18 08:15:00	4.89175	4.892326	4.8917501	9.9999999995937E-8
2021-10-18 08:20:00	4.89462	4.893013	4.8946201	9.9999999995937E-8
2021-10-18 08:25:00	4.89576	4.893871	4.8957601	9.9999999995937E-8
2021-10-18 08:30:00	4.89633	4.8945	4.8963301	9.9999999995937E-8
2021-10-18 08:35:00	4.89747	4.894785	4.8974701	9.9999999995937E-8
2021-10-18 08:40:00	4.89747	4.895357	4.8974701	9.9999999995937E-8
2021-10-18 08:45:00	4.89861	4.895756	4.8986101	9.9999999995937E-8
2021-10-18 08:50:00	4.89804	4.895984	4.8980401	9.9999999995937E-8
2021-10-18 08:55:00	4.89576	4.895756	4.8957601	9.9999999995937E-8
2021-10-18 09:00:00	4.89747	4.896328	4.8974701	9.9999999995937E-8
2021-10-18 09:05:00	4.89804	4.896957	4.8980401	9.9999999995937E-8
2021-10-18 09:10:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-10-18 09:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-10-18 09:20:00	4.89633	4.897356	4.8963301	9.9999999995937E-8
2021-10-18 09:25:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-10-18 09:30:00	4.89861	4.897413	4.8986101	9.9999999995937E-8
2021-10-18 09:35:00	4.89861	4.897413	4.8986101	9.9999999995937E-8
2021-10-18 09:40:00	4.89919	4.897528	4.8991901	9.9999999995937E-8
2021-10-18 09:45:00	4.89633	4.897585	4.8963301	9.9999999995937E-8
2021-10-18 09:50:00	4.89118	4.896956	4.8911801	9.9999999995937E-8
2021-10-18 09:55:00	4.88775	4.895927	4.8877501	9.9999999995937E-8
2021-10-18 10:00:00	4.88603	4.89484	4.8860301	9.9999999995937E-8
2021-10-18 10:05:00	4.88603	4.893696	4.8860301	9.9999999995937E-8
2021-10-18 10:10:00	4.88603	4.892666	4.8860301	9.9999999995937E-8
2021-10-18 10:15:00	4.88546	4.891522	4.8854601	9.9999999995937E-8
2021-10-18 10:20:00	4.88546	4.890207	4.8854601	9.9999999995937E-8
2021-10-18 10:25:00	4.88546	4.888892	4.8854601	9.9999999995937E-8
2021-10-18 10:30:00	4.88546	4.887519	4.8854601	9.9999999995937E-8
2021-10-18 10:35:00	4.88432	4.886318	4.8843201	9.9999999995937E-8
2021-10-18 10:40:00	4.88432	4.885632	4.8843201	9.9999999995937E-8
2021-10-18 10:45:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-18 10:50:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-18 10:55:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-18 11:00:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-18 11:05:00	4.88603	4.885232	4.8860301	9.9999999995937E-8
2021-10-18 11:10:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-10-18 11:15:00	4.88603	4.885346	4.8860301	9.9999999995937E-8
2021-10-18 11:20:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-18 11:25:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-18 11:30:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-18 11:35:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-18 11:40:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-18 11:45:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-18 11:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-18 11:55:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-18 12:00:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-18 12:05:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-18 12:10:00	4.88661	4.886088	4.8866101	9.9999999995937E-8
2021-10-18 12:15:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-18 12:20:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-18 12:25:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-18 12:30:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-18 12:35:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-18 12:40:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-18 12:45:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-18 12:50:00	4.88546	4.886032	4.8854601	9.9999999995937E-8
2021-10-18 12:55:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-18 13:00:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-18 13:05:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-18 13:10:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-18 13:15:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-18 13:20:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-18 13:25:00	4.88661	4.88586	4.8866101	9.9999999995937E-8
2021-10-18 13:30:00	4.88718	4.885975	4.8871801	9.9999999995937E-8
2021-10-18 13:35:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-18 13:40:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-18 13:45:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-18 13:50:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-18 13:55:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-18 14:00:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-18 14:05:00	4.88603	4.886261	4.8860301	9.9999999995937E-8
2021-10-18 14:10:00	4.88603	4.886261	4.8860301	9.9999999995937E-8
2021-10-18 14:15:00	4.88603	4.886203	4.8860301	9.9999999995937E-8
2021-10-18 14:20:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-18 14:25:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-18 14:30:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-18 14:35:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-18 14:40:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-18 14:45:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-18 14:50:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-18 14:55:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-18 15:00:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-18 15:05:00	4.88546	4.886263	4.8854601	9.9999999995937E-8
2021-10-18 15:10:00	4.88603	4.886263	4.8860301	9.9999999995937E-8
2021-10-18 15:15:00	4.88603	4.886263	4.8860301	9.9999999995937E-8
2021-10-18 15:20:00	4.88546	4.886206	4.8854601	9.9999999995937E-8
2021-10-18 15:25:00	4.88546	4.886091	4.8854601	9.9999999995937E-8
2021-10-18 15:30:00	4.88603	4.886033	4.8860301	9.9999999995937E-8
2021-10-18 15:35:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-18 15:40:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-18 15:45:00	4.88661	4.885975	4.8866101	9.9999999995937E-8
2021-10-18 15:50:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-18 15:55:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-18 16:00:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-18 16:05:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-18 16:10:00	4.88718	4.886146	4.8871801	9.9999999995937E-8
2021-10-18 16:15:00	4.88603	4.886203	4.8860301	9.9999999995937E-8
2021-10-18 16:20:00	4.88661	4.886261	4.8866101	9.9999999995937E-8
2021-10-18 16:25:00	4.88661	4.886319	4.8866101	9.9999999995937E-8
2021-10-18 16:30:00	4.88718	4.886434	4.8871801	9.9999999995937E-8
2021-10-18 16:35:00	4.88718	4.886491	4.8871801	9.9999999995937E-8
2021-10-18 16:40:00	4.88661	4.886549	4.8866101	9.9999999995937E-8
2021-10-18 16:45:00	4.88661	4.886607	4.8866101	9.9999999995937E-8
2021-10-18 16:50:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-18 16:55:00	4.88775	4.886837	4.8877501	9.9999999995937E-8
2021-10-18 17:00:00	4.88775	4.886894	4.8877501	9.9999999995937E-8
2021-10-18 17:05:00	4.88775	4.887066	4.8877501	9.9999999995937E-8
2021-10-18 17:10:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-18 17:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-18 17:20:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-18 17:25:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-18 17:30:00	4.88832	4.887465	4.8883201	9.9999999995937E-8
2021-10-18 17:35:00	4.8889	4.887694	4.8889001	9.9999999995937E-8
2021-10-18 17:40:00	4.88832	4.887865	4.8883201	9.9999999995937E-8
2021-10-18 17:45:00	4.8889	4.88798	4.8889001	9.9999999995937E-8
2021-10-18 17:50:00	4.88832	4.888037	4.8883201	9.9999999995937E-8
2021-10-18 17:55:00	4.88775	4.888037	4.8877501	9.9999999995937E-8
2021-10-18 18:00:00	4.88832	4.888094	4.8883201	9.9999999995937E-8
2021-10-18 18:05:00	4.8889	4.888266	4.8889001	9.9999999995937E-8
2021-10-18 18:10:00	4.88832	4.888323	4.8883201	9.9999999995937E-8
2021-10-18 18:15:00	4.88832	4.888437	4.8883201	9.9999999995937E-8
2021-10-18 18:20:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-18 18:25:00	4.88832	4.888437	4.8883201	9.9999999995937E-8
2021-10-18 18:30:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-18 18:35:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-18 18:40:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-18 18:45:00	4.8889	4.888668	4.8889001	9.9999999995937E-8
2021-10-18 18:50:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-18 18:55:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-18 19:00:00	4.88832	4.888726	4.8883201	9.9999999995937E-8
2021-10-18 19:05:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-18 19:10:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-18 19:15:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-18 19:20:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-18 19:25:00	4.89004	4.888956	4.8900401	9.9999999995937E-8
2021-10-18 19:30:00	4.89004	4.88907	4.8900401	9.9999999995937E-8
2021-10-18 19:35:00	4.8889	4.88907	4.8889001	9.9999999995937E-8
2021-10-18 19:40:00	4.8889	4.88907	4.8889001	9.9999999995937E-8
2021-10-18 19:45:00	4.89004	4.889184	4.8900401	9.9999999995937E-8
2021-10-18 19:50:00	4.8889	4.889242	4.8889001	9.9999999995937E-8
2021-10-18 19:55:00	4.88947	4.889299	4.8894701	9.9999999995937E-8
2021-10-18 20:00:00	4.88947	4.889356	4.8894701	9.9999999995937E-8
2021-10-18 20:05:00	4.88947	4.889413	4.8894701	9.9999999995937E-8
2021-10-18 20:10:00	4.89004	4.889527	4.8900401	9.9999999995937E-8
2021-10-18 20:15:00	4.89004	4.889527	4.8900401	9.9999999995937E-8
2021-10-18 20:20:00	4.8889	4.889413	4.8889001	9.9999999995937E-8
2021-10-18 20:25:00	4.89175	4.889698	4.8917501	9.9999999995937E-8
2021-10-18 20:30:00	4.89118	4.889926	4.8911801	9.9999999995937E-8
2021-10-18 20:35:00	4.88947	4.889869	4.8894701	9.9999999995937E-8
2021-10-18 20:40:00	4.89061	4.89004	4.8906101	9.9999999995937E-8
2021-10-18 20:45:00	4.89004	4.890097	4.8900401	9.9999999995937E-8
2021-10-18 20:50:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-18 20:55:00	4.89061	4.890268	4.8906101	9.9999999995937E-8
2021-10-18 21:00:00	4.88947	4.890211	4.8894701	9.9999999995937E-8
2021-10-18 21:05:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-18 21:10:00	4.88947	4.890268	4.8894701	9.9999999995937E-8
2021-10-18 21:15:00	4.88947	4.89004	4.8894701	9.9999999995937E-8
2021-10-18 21:20:00	4.88832	4.889754	4.8883201	9.9999999995937E-8
2021-10-18 21:25:00	4.8889	4.889697	4.8889001	9.9999999995937E-8
2021-10-18 21:30:00	4.89004	4.88964	4.8900401	9.9999999995937E-8
2021-10-18 21:35:00	4.89004	4.88964	4.8900401	9.9999999995937E-8
2021-10-18 21:40:00	4.89004	4.88964	4.8900401	9.9999999995937E-8
2021-10-18 21:45:00	4.89004	4.889583	4.8900401	9.9999999995937E-8
2021-10-18 21:50:00	4.89004	4.88964	4.8900401	9.9999999995937E-8
2021-10-18 21:55:00	4.89004	4.88964	4.8900401	9.9999999995937E-8
2021-10-18 22:00:00	4.88947	4.88964	4.8894701	9.9999999995937E-8
2021-10-18 22:05:00	4.89004	4.889697	4.8900401	9.9999999995937E-8
2021-10-18 22:10:00	4.88947	4.889812	4.8894701	9.9999999995937E-8
2021-10-18 22:15:00	4.88947	4.889869	4.8894701	9.9999999995937E-8
2021-10-18 22:20:00	4.8889	4.889755	4.8889001	9.9999999995937E-8
2021-10-18 22:25:00	4.88947	4.889698	4.8894701	9.9999999995937E-8
2021-10-18 22:30:00	4.89061	4.889755	4.8906101	9.9999999995937E-8
2021-10-18 22:35:00	4.89061	4.889812	4.8906101	9.9999999995937E-8
2021-10-18 22:40:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-18 22:45:00	4.89061	4.889869	4.8906101	9.9999999995937E-8
2021-10-18 22:50:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-18 22:55:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-18 23:00:00	4.8889	4.889869	4.8889001	9.9999999995937E-8
2021-10-18 23:05:00	4.8889	4.889812	4.8889001	9.9999999995937E-8
2021-10-18 23:10:00	4.88947	4.889869	4.8894701	9.9999999995937E-8
2021-10-18 23:15:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-18 23:20:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-18 23:25:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-18 23:30:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-18 23:35:00	4.88947	4.889698	4.8894701	9.9999999995937E-8
2021-10-18 23:40:00	4.88947	4.889641	4.8894701	9.9999999995937E-8
2021-10-18 23:45:00	4.89004	4.889641	4.8900401	9.9999999995937E-8
2021-10-18 23:50:00	4.89061	4.889812	4.8906101	9.9999999995937E-8
2021-10-18 23:55:00	4.89061	4.889983	4.8906101	9.9999999995937E-8
2021-10-19 00:00:00	4.89061	4.890097	4.8906101	9.9999999995937E-8
2021-10-19 00:05:00	4.8889	4.889983	4.8889001	9.9999999995937E-8
2021-10-19 00:10:00	4.8889	4.889869	4.8889001	9.9999999995937E-8
2021-10-19 00:15:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 00:20:00	4.8889	4.889755	4.8889001	9.9999999995937E-8
2021-10-19 00:25:00	4.8889	4.889698	4.8889001	9.9999999995937E-8
2021-10-19 00:30:00	4.89004	4.889755	4.8900401	9.9999999995937E-8
2021-10-19 00:35:00	4.89004	4.889755	4.8900401	9.9999999995937E-8
2021-10-19 00:40:00	4.89004	4.889698	4.8900401	9.9999999995937E-8
2021-10-19 00:45:00	4.8889	4.889527	4.8889001	9.9999999995937E-8
2021-10-19 00:50:00	4.89061	4.889527	4.8906101	9.9999999995937E-8
2021-10-19 00:55:00	4.89061	4.889698	4.8906101	9.9999999995937E-8
2021-10-19 01:00:00	4.89061	4.889869	4.8906101	9.9999999995937E-8
2021-10-19 01:05:00	4.89061	4.889926	4.8906101	9.9999999995937E-8
2021-10-19 01:10:00	4.88947	4.889983	4.8894701	9.9999999995937E-8
2021-10-19 01:15:00	4.88947	4.89004	4.8894701	9.9999999995937E-8
2021-10-19 01:20:00	4.8889	4.889926	4.8889001	9.9999999995937E-8
2021-10-19 01:25:00	4.88947	4.889869	4.8894701	9.9999999995937E-8
2021-10-19 01:30:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 01:35:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-19 01:40:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-19 01:45:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 01:50:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-19 01:55:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-19 02:00:00	4.88947	4.889641	4.8894701	9.9999999995937E-8
2021-10-19 02:05:00	4.8889	4.889584	4.8889001	9.9999999995937E-8
2021-10-19 02:10:00	4.89061	4.889755	4.8906101	9.9999999995937E-8
2021-10-19 02:15:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-19 02:20:00	4.89061	4.889869	4.8906101	9.9999999995937E-8
2021-10-19 02:25:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 02:30:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 02:35:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 02:40:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-19 02:45:00	4.88947	4.889926	4.8894701	9.9999999995937E-8
2021-10-19 02:50:00	4.8889	4.889869	4.8889001	9.9999999995937E-8
2021-10-19 02:55:00	4.88947	4.889926	4.8894701	9.9999999995937E-8
2021-10-19 03:00:00	4.8889	4.889755	4.8889001	9.9999999995937E-8
2021-10-19 03:05:00	4.88947	4.889698	4.8894701	9.9999999995937E-8
2021-10-19 03:10:00	4.88947	4.889584	4.8894701	9.9999999995937E-8
2021-10-19 03:15:00	4.89004	4.889584	4.8900401	9.9999999995937E-8
2021-10-19 03:20:00	4.89004	4.889584	4.8900401	9.9999999995937E-8
2021-10-19 03:25:00	4.88947	4.889527	4.8894701	9.9999999995937E-8
2021-10-19 03:30:00	4.88947	4.88947	4.8894701	9.9999999995937E-8
2021-10-19 03:35:00	4.89061	4.889584	4.8906101	9.9999999995937E-8
2021-10-19 03:40:00	4.88947	4.889641	4.8894701	9.9999999995937E-8
2021-10-19 03:45:00	4.89061	4.889755	4.8906101	9.9999999995937E-8
2021-10-19 03:50:00	4.8889	4.889755	4.8889001	9.9999999995937E-8
2021-10-19 03:55:00	4.88947	4.889755	4.8894701	9.9999999995937E-8
2021-10-19 04:00:00	4.89061	4.889869	4.8906101	9.9999999995937E-8
2021-10-19 04:05:00	4.89061	4.889926	4.8906101	9.9999999995937E-8
2021-10-19 04:10:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-19 04:15:00	4.89061	4.89004	4.8906101	9.9999999995937E-8
2021-10-19 04:20:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-19 04:25:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-19 04:30:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-19 04:35:00	4.8889	4.89004	4.8889001	9.9999999995937E-8
2021-10-19 04:40:00	4.8889	4.89004	4.8889001	9.9999999995937E-8
2021-10-19 04:45:00	4.89004	4.890097	4.8900401	9.9999999995937E-8
2021-10-19 04:50:00	4.89004	4.89004	4.8900401	9.9999999995937E-8
2021-10-19 04:55:00	4.88832	4.889811	4.8883201	9.9999999995937E-8
2021-10-19 05:00:00	4.88832	4.889639	4.8883201	9.9999999995937E-8
2021-10-19 05:05:00	4.88947	4.889525	4.8894701	9.9999999995937E-8
2021-10-19 05:10:00	4.88832	4.889296	4.8883201	9.9999999995937E-8
2021-10-19 05:15:00	4.8889	4.889125	4.8889001	9.9999999995937E-8
2021-10-19 05:20:00	4.90033	4.890154	4.9003301	9.9999999995937E-8
2021-10-19 05:25:00	4.90891	4.892155	4.9089101	9.9999999995937E-8
2021-10-19 05:30:00	4.91176	4.894441	4.9117601	9.9999999995937E-8
2021-10-19 05:35:00	4.91234	4.896671	4.9123401	9.9999999995937E-8
2021-10-19 05:40:00	4.91176	4.898843	4.9117601	9.9999999995937E-8
2021-10-19 05:45:00	4.91005	4.901016	4.9100501	9.9999999995937E-8
2021-10-19 05:50:00	4.90777	4.902961	4.9077701	9.9999999995937E-8
2021-10-19 05:55:00	4.9049	4.904504	4.9049001	9.9999999995937E-8
2021-10-19 06:00:00	4.90205	4.905877	4.9020501	9.9999999995937E-8
2021-10-19 06:05:00	4.89804	4.906791	4.8980401	9.9999999995937E-8
2021-10-19 06:10:00	4.89462	4.90622	4.8946201	9.9999999995937E-8
2021-10-19 06:15:00	4.89118	4.904447	4.8911801	9.9999999995937E-8
2021-10-19 06:20:00	4.88718	4.901989	4.8871801	9.9999999995937E-8
2021-10-19 06:25:00	4.88546	4.899301	4.8854601	9.9999999995937E-8
2021-10-19 06:30:00	4.88318	4.896443	4.8831801	9.9999999995937E-8
2021-10-19 06:35:00	4.88375	4.893813	4.8837501	9.9999999995937E-8
2021-10-19 06:40:00	4.88375	4.891411	4.8837501	9.9999999995937E-8
2021-10-19 06:45:00	4.88375	4.889296	4.8837501	9.9999999995937E-8
2021-10-19 06:50:00	4.88432	4.887523	4.8843201	9.9999999995937E-8
2021-10-19 06:55:00	4.88489	4.886208	4.8848901	9.9999999995937E-8
2021-10-19 07:00:00	4.88432	4.885178	4.8843201	9.9999999995937E-8
2021-10-19 07:05:00	4.88432	4.884492	4.8843201	9.9999999995937E-8
2021-10-19 07:10:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-19 07:15:00	4.88489	4.884149	4.8848901	9.9999999995937E-8
2021-10-19 07:20:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-19 07:25:00	4.88546	4.884548	4.8854601	9.9999999995937E-8
2021-10-19 07:30:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-19 07:35:00	4.88603	4.884833	4.8860301	9.9999999995937E-8
2021-10-19 07:40:00	4.88603	4.885004	4.8860301	9.9999999995937E-8
2021-10-19 07:45:00	4.88603	4.885118	4.8860301	9.9999999995937E-8
2021-10-19 07:50:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-10-19 07:55:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 08:00:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-19 08:05:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 08:10:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-10-19 08:15:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-19 08:20:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-10-19 08:25:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-19 08:30:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-19 08:35:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 08:40:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 08:45:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-19 08:50:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-19 08:55:00	4.88432	4.885118	4.8843201	9.9999999995937E-8
2021-10-19 09:00:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-19 09:05:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 09:10:00	4.88775	4.885404	4.8877501	9.9999999995937E-8
2021-10-19 09:15:00	4.88832	4.88569	4.8883201	9.9999999995937E-8
2021-10-19 09:20:00	4.8889	4.886034	4.8889001	9.9999999995937E-8
2021-10-19 09:25:00	4.8889	4.886378	4.8889001	9.9999999995937E-8
2021-10-19 09:30:00	4.88603	4.886435	4.8860301	9.9999999995937E-8
2021-10-19 09:35:00	4.88318	4.886264	4.8831801	9.9999999995937E-8
2021-10-19 09:40:00	4.88318	4.886093	4.8831801	9.9999999995937E-8
2021-10-19 09:45:00	4.88261	4.885922	4.8826101	9.9999999995937E-8
2021-10-19 09:50:00	4.88318	4.885751	4.8831801	9.9999999995937E-8
2021-10-19 09:55:00	4.88318	4.885523	4.8831801	9.9999999995937E-8
2021-10-19 10:00:00	4.88318	4.885066	4.8831801	9.9999999995937E-8
2021-10-19 10:05:00	4.88261	4.884495	4.8826101	9.9999999995937E-8
2021-10-19 10:10:00	4.88318	4.883923	4.8831801	9.9999999995937E-8
2021-10-19 10:15:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-19 10:20:00	4.88261	4.883009	4.8826101	9.9999999995937E-8
2021-10-19 10:25:00	4.88261	4.882952	4.8826101	9.9999999995937E-8
2021-10-19 10:30:00	4.88146	4.88278	4.8814601	9.9999999995937E-8
2021-10-19 10:35:00	4.88318	4.882837	4.8831801	9.9999999995937E-8
2021-10-19 10:40:00	4.88318	4.882837	4.8831801	9.9999999995937E-8
2021-10-19 10:45:00	4.88318	4.882837	4.8831801	9.9999999995937E-8
2021-10-19 10:50:00	4.88375	4.882894	4.8837501	9.9999999995937E-8
2021-10-19 10:55:00	4.88375	4.883008	4.8837501	9.9999999995937E-8
2021-10-19 11:00:00	4.88432	4.883122	4.8843201	9.9999999995937E-8
2021-10-19 11:05:00	4.88375	4.883179	4.8837501	9.9999999995937E-8
2021-10-19 11:10:00	4.88432	4.88335	4.8843201	9.9999999995937E-8
2021-10-19 11:15:00	4.88489	4.883578	4.8848901	9.9999999995937E-8
2021-10-19 11:20:00	4.88489	4.883921	4.8848901	9.9999999995937E-8
2021-10-19 11:25:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-19 11:30:00	4.88546	4.884263	4.8854601	9.9999999995937E-8
2021-10-19 11:35:00	4.88546	4.884491	4.8854601	9.9999999995937E-8
2021-10-19 11:40:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-19 11:45:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-19 11:50:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-19 11:55:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-19 12:00:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-19 12:05:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-19 12:10:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-19 12:15:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-19 12:20:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-19 12:25:00	4.88375	4.884605	4.8837501	9.9999999995937E-8
2021-10-19 12:30:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-19 12:35:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-19 12:40:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-19 12:45:00	4.88375	4.884491	4.8837501	9.9999999995937E-8
2021-10-19 12:50:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-19 12:55:00	4.88832	4.884891	4.8883201	9.9999999995937E-8
2021-10-19 13:00:00	4.88718	4.88512	4.8871801	9.9999999995937E-8
2021-10-19 13:05:00	4.88603	4.885291	4.8860301	9.9999999995937E-8
2021-10-19 13:10:00	4.88432	4.885291	4.8843201	9.9999999995937E-8
2021-10-19 13:15:00	4.88375	4.885291	4.8837501	9.9999999995937E-8
2021-10-19 13:20:00	4.88318	4.88512	4.8831801	9.9999999995937E-8
2021-10-19 13:25:00	4.88375	4.885063	4.8837501	9.9999999995937E-8
2021-10-19 13:30:00	4.88318	4.884835	4.8831801	9.9999999995937E-8
2021-10-19 13:35:00	4.88318	4.884778	4.8831801	9.9999999995937E-8
2021-10-19 13:40:00	4.88375	4.884664	4.8837501	9.9999999995937E-8
2021-10-19 13:45:00	4.88375	4.884207	4.8837501	9.9999999995937E-8
2021-10-19 13:50:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-19 13:55:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-19 14:00:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-19 14:05:00	4.88489	4.88375	4.8848901	9.9999999995937E-8
2021-10-19 14:10:00	4.88546	4.883978	4.8854601	9.9999999995937E-8
2021-10-19 14:15:00	4.88546	4.884149	4.8854601	9.9999999995937E-8
2021-10-19 14:20:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-19 14:25:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-19 14:30:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-19 14:35:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-19 14:40:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-19 14:45:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 14:50:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 14:55:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 15:00:00	4.88661	4.885518	4.8866101	9.9999999995937E-8
2021-10-19 15:05:00	4.88603	4.885575	4.8860301	9.9999999995937E-8
2021-10-19 15:10:00	4.88546	4.885575	4.8854601	9.9999999995937E-8
2021-10-19 15:15:00	4.88546	4.885632	4.8854601	9.9999999995937E-8
2021-10-19 15:20:00	4.88603	4.885689	4.8860301	9.9999999995937E-8
2021-10-19 15:25:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-19 15:30:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-19 15:35:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-19 15:40:00	4.88546	4.885689	4.8854601	9.9999999995937E-8
2021-10-19 15:45:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-19 15:50:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-19 15:55:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:00:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:05:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:10:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-19 16:15:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:20:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:25:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-19 16:30:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-19 16:35:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:40:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:45:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-19 16:50:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-10-19 16:55:00	4.88489	4.88546	4.8848901	9.9999999995937E-8
2021-10-19 17:00:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-19 17:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 17:10:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 17:15:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 17:20:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 17:25:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-19 17:30:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 17:35:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 17:40:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 17:45:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-19 17:50:00	4.88432	4.885232	4.8843201	9.9999999995937E-8
2021-10-19 17:55:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-19 18:00:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-19 18:05:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 18:10:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-19 18:15:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-19 18:20:00	4.88432	4.884947	4.8843201	9.9999999995937E-8
2021-10-19 18:25:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-19 18:30:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-19 18:35:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-19 18:40:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-19 18:45:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-19 18:50:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-19 18:55:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-19 19:00:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-19 19:05:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-19 19:10:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-19 19:15:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-19 19:20:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 19:25:00	4.88432	4.885118	4.8843201	9.9999999995937E-8
2021-10-19 19:30:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 19:35:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 19:40:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 19:45:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-19 19:50:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-19 19:55:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-19 20:00:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 20:05:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-19 20:10:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-19 20:15:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-19 20:20:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 20:25:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 20:30:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 20:35:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-19 20:40:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-19 20:45:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 20:50:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 20:55:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 21:00:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 21:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 21:10:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 21:15:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 21:20:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-19 21:25:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-19 21:30:00	4.88432	4.885232	4.8843201	9.9999999995937E-8
2021-10-19 21:35:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 21:40:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 21:45:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-19 21:50:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-19 21:55:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-19 22:00:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-19 22:05:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-19 22:10:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-19 22:15:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-19 22:20:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 22:25:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 22:30:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-19 22:35:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-19 22:40:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 22:45:00	4.88432	4.885289	4.8843201	9.9999999995937E-8
2021-10-19 22:50:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 22:55:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 23:00:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 23:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-19 23:10:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-19 23:15:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 23:20:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 23:25:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 23:30:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-19 23:35:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 23:40:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 23:45:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 23:50:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-19 23:55:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 00:00:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-20 00:05:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 00:10:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 00:15:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 00:20:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 00:25:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-20 00:30:00	4.88432	4.885232	4.8843201	9.9999999995937E-8
2021-10-20 00:35:00	4.88432	4.885118	4.8843201	9.9999999995937E-8
2021-10-20 00:40:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-20 00:45:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-20 00:50:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-20 00:55:00	4.88603	4.885004	4.8860301	9.9999999995937E-8
2021-10-20 01:00:00	4.88603	4.885061	4.8860301	9.9999999995937E-8
2021-10-20 01:05:00	4.88603	4.885118	4.8860301	9.9999999995937E-8
2021-10-20 01:10:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-20 01:15:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-20 01:20:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-20 01:25:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-20 01:30:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-20 01:35:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-20 01:40:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-20 01:45:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-20 01:50:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-20 01:55:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-20 02:00:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-20 02:05:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-20 02:10:00	4.88661	4.88586	4.8866101	9.9999999995937E-8
2021-10-20 02:15:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-20 02:20:00	4.88661	4.885918	4.8866101	9.9999999995937E-8
2021-10-20 02:25:00	4.88603	4.885918	4.8860301	9.9999999995937E-8
2021-10-20 02:30:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-20 02:35:00	4.88546	4.885975	4.8854601	9.9999999995937E-8
2021-10-20 02:40:00	4.88661	4.88609	4.8866101	9.9999999995937E-8
2021-10-20 02:45:00	4.88603	4.88609	4.8860301	9.9999999995937E-8
2021-10-20 02:50:00	4.88546	4.886033	4.8854601	9.9999999995937E-8
2021-10-20 02:55:00	4.88603	4.886033	4.8860301	9.9999999995937E-8
2021-10-20 03:00:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-20 03:05:00	4.88546	4.885975	4.8854601	9.9999999995937E-8
2021-10-20 03:10:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-20 03:15:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-20 03:20:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-20 03:25:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-20 03:30:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-20 03:35:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-20 03:40:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-20 03:45:00	4.88661	4.885803	4.8866101	9.9999999995937E-8
2021-10-20 03:50:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-20 03:55:00	4.88661	4.885918	4.8866101	9.9999999995937E-8
2021-10-20 04:00:00	4.88546	4.885861	4.8854601	9.9999999995937E-8
2021-10-20 04:05:00	4.88603	4.885861	4.8860301	9.9999999995937E-8
2021-10-20 04:10:00	4.88546	4.885861	4.8854601	9.9999999995937E-8
2021-10-20 04:15:00	4.88603	4.885918	4.8860301	9.9999999995937E-8
2021-10-20 04:20:00	4.88546	4.885918	4.8854601	9.9999999995937E-8
2021-10-20 04:25:00	4.88661	4.886033	4.8866101	9.9999999995937E-8
2021-10-20 04:30:00	4.88603	4.886033	4.8860301	9.9999999995937E-8
2021-10-20 04:35:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-20 04:40:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-20 04:45:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-20 04:50:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-20 04:55:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-20 05:00:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-20 05:05:00	4.88546	4.885974	4.8854601	9.9999999995937E-8
2021-10-20 05:10:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-20 05:15:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-20 05:20:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-20 05:25:00	4.88546	4.885916	4.8854601	9.9999999995937E-8
2021-10-20 05:30:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-20 05:35:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-20 05:40:00	4.88661	4.885974	4.8866101	9.9999999995937E-8
2021-10-20 05:45:00	4.88661	4.886032	4.8866101	9.9999999995937E-8
2021-10-20 05:50:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-20 05:55:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-20 06:00:00	4.8889	4.886434	4.8889001	9.9999999995937E-8
2021-10-20 06:05:00	4.88775	4.886606	4.8877501	9.9999999995937E-8
2021-10-20 06:10:00	4.88661	4.886664	4.8866101	9.9999999995937E-8
2021-10-20 06:15:00	4.88603	4.886721	4.8860301	9.9999999995937E-8
2021-10-20 06:20:00	4.88661	4.886779	4.8866101	9.9999999995937E-8
2021-10-20 06:25:00	4.88603	4.886779	4.8860301	9.9999999995937E-8
2021-10-20 06:30:00	4.88546	4.886664	4.8854601	9.9999999995937E-8
2021-10-20 06:35:00	4.88546	4.886549	4.8854601	9.9999999995937E-8
2021-10-20 06:40:00	4.88546	4.886492	4.8854601	9.9999999995937E-8
2021-10-20 06:45:00	4.88546	4.886377	4.8854601	9.9999999995937E-8
2021-10-20 06:50:00	4.88546	4.886033	4.8854601	9.9999999995937E-8
2021-10-20 06:55:00	4.88546	4.885804	4.8854601	9.9999999995937E-8
2021-10-20 07:00:00	4.88432	4.885575	4.8843201	9.9999999995937E-8
2021-10-20 07:05:00	4.88489	4.885461	4.8848901	9.9999999995937E-8
2021-10-20 07:10:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-20 07:15:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-20 07:20:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-20 07:25:00	4.88661	4.885404	4.8866101	9.9999999995937E-8
2021-10-20 07:30:00	4.89004	4.885862	4.8900401	9.9999999995937E-8
2021-10-20 07:35:00	4.89232	4.886548	4.8923201	9.9999999995937E-8
2021-10-20 07:40:00	4.89061	4.887063	4.8906101	9.9999999995937E-8
2021-10-20 07:45:00	4.88947	4.887464	4.8894701	9.9999999995937E-8
2021-10-20 07:50:00	4.8889	4.887922	4.8889001	9.9999999995937E-8
2021-10-20 07:55:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-20 08:00:00	4.88832	4.888551	4.8883201	9.9999999995937E-8
2021-10-20 08:05:00	4.88832	4.888837	4.8883201	9.9999999995937E-8
2021-10-20 08:10:00	4.88832	4.889123	4.8883201	9.9999999995937E-8
2021-10-20 08:15:00	4.88832	4.889294	4.8883201	9.9999999995937E-8
2021-10-20 08:20:00	4.88832	4.889122	4.8883201	9.9999999995937E-8
2021-10-20 08:25:00	4.88832	4.888722	4.8883201	9.9999999995937E-8
2021-10-20 08:30:00	4.88832	4.888493	4.8883201	9.9999999995937E-8
2021-10-20 08:35:00	4.88832	4.888378	4.8883201	9.9999999995937E-8
2021-10-20 08:40:00	4.88832	4.88832	4.8883201	9.9999999995937E-8
2021-10-20 08:45:00	4.88832	4.88832	4.8883201	9.9999999995937E-8
2021-10-20 08:50:00	4.88832	4.88832	4.8883201	9.9999999995937E-8
2021-10-20 08:55:00	4.88832	4.88832	4.8883201	9.9999999995937E-8
2021-10-20 09:00:00	4.88775	4.888263	4.8877501	9.9999999995937E-8
2021-10-20 09:05:00	4.88832	4.888263	4.8883201	9.9999999995937E-8
2021-10-20 09:10:00	4.88832	4.888263	4.8883201	9.9999999995937E-8
2021-10-20 09:15:00	4.88832	4.888263	4.8883201	9.9999999995937E-8
2021-10-20 09:20:00	4.88775	4.888206	4.8877501	9.9999999995937E-8
2021-10-20 09:25:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-20 09:30:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-20 09:35:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-20 09:40:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-20 09:45:00	4.88775	4.888149	4.8877501	9.9999999995937E-8
2021-10-20 09:50:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-20 09:55:00	4.88775	4.888149	4.8877501	9.9999999995937E-8
2021-10-20 10:00:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-20 10:05:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-20 10:10:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-20 10:15:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-20 10:20:00	4.88832	4.888035	4.8883201	9.9999999995937E-8
2021-10-20 10:25:00	4.8889	4.888093	4.8889001	9.9999999995937E-8
2021-10-20 10:30:00	4.88832	4.888093	4.8883201	9.9999999995937E-8
2021-10-20 10:35:00	4.8889	4.888208	4.8889001	9.9999999995937E-8
2021-10-20 10:40:00	4.88832	4.888208	4.8883201	9.9999999995937E-8
2021-10-20 10:45:00	4.88775	4.888208	4.8877501	9.9999999995937E-8
2021-10-20 10:50:00	4.88718	4.888151	4.8871801	9.9999999995937E-8
2021-10-20 10:55:00	4.8889	4.888209	4.8889001	9.9999999995937E-8
2021-10-20 11:00:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-20 11:05:00	4.88775	4.888266	4.8877501	9.9999999995937E-8
2021-10-20 11:10:00	4.88832	4.888266	4.8883201	9.9999999995937E-8
2021-10-20 11:15:00	4.88832	4.888208	4.8883201	9.9999999995937E-8
2021-10-20 11:20:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-20 11:25:00	4.88832	4.888093	4.8883201	9.9999999995937E-8
2021-10-20 11:30:00	4.88775	4.888036	4.8877501	9.9999999995937E-8
2021-10-20 11:35:00	4.88832	4.888093	4.8883201	9.9999999995937E-8
2021-10-20 11:40:00	4.88832	4.888207	4.8883201	9.9999999995937E-8
2021-10-20 11:45:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-20 11:50:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-20 11:55:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-20 12:00:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-20 12:05:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-20 12:10:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-20 12:15:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-20 12:20:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-20 12:25:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-20 12:30:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-20 12:35:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-20 12:40:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-20 12:45:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-20 12:50:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-20 12:55:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-20 13:00:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-20 13:05:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-20 13:10:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-20 13:15:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-20 13:20:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-20 13:25:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-20 13:30:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-20 13:35:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-20 13:40:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-20 13:45:00	4.8889	4.887865	4.8889001	9.9999999995937E-8
2021-10-20 13:50:00	4.88832	4.887922	4.8883201	9.9999999995937E-8
2021-10-20 13:55:00	4.88718	4.887865	4.8871801	9.9999999995937E-8
2021-10-20 14:00:00	4.88775	4.887865	4.8877501	9.9999999995937E-8
2021-10-20 14:05:00	4.88775	4.887865	4.8877501	9.9999999995937E-8
2021-10-20 14:10:00	4.88775	4.887865	4.8877501	9.9999999995937E-8
2021-10-20 14:15:00	4.88775	4.887865	4.8877501	9.9999999995937E-8
2021-10-20 14:20:00	4.88718	4.887808	4.8871801	9.9999999995937E-8
2021-10-20 14:25:00	4.88718	4.887808	4.8871801	9.9999999995937E-8
2021-10-20 14:30:00	4.88775	4.887751	4.8877501	9.9999999995937E-8
2021-10-20 14:35:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-20 14:40:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 14:45:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-20 14:50:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 14:55:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 15:00:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 15:05:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-20 15:10:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 15:15:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 15:20:00	4.88661	4.887351	4.8866101	9.9999999995937E-8
2021-10-20 15:25:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 15:30:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-20 15:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 15:40:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 15:45:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-20 15:50:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 15:55:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-20 16:00:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 16:05:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 16:10:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 16:15:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 16:20:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 16:25:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 16:30:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 16:35:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 16:40:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 16:45:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 16:50:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 16:55:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 17:00:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-20 17:05:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 17:10:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 17:15:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 17:20:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-20 17:25:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-20 17:30:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-20 17:35:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 17:40:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-20 17:45:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 17:50:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 17:55:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 18:00:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 18:05:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 18:10:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 18:15:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 18:20:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 18:25:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 18:30:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 18:35:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 18:40:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 18:45:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-20 18:50:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 18:55:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 19:00:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 19:05:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 19:10:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 19:15:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 19:20:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 19:25:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 19:30:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 19:35:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-20 19:40:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-20 19:45:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-20 19:50:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-20 19:55:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-20 20:00:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-20 20:05:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-20 20:10:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-20 20:15:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-20 20:20:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-20 20:25:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-20 20:30:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-20 20:35:00	4.88661	4.887636	4.8866101	9.9999999995937E-8
2021-10-20 20:40:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-20 20:45:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-20 20:50:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 20:55:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-20 21:00:00	4.88603	4.887179	4.8860301	9.9999999995937E-8
2021-10-20 21:05:00	4.88661	4.887122	4.8866101	9.9999999995937E-8
2021-10-20 21:10:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-20 21:15:00	4.88775	4.887008	4.8877501	9.9999999995937E-8
2021-10-20 21:20:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-20 21:25:00	4.88603	4.88695	4.8860301	9.9999999995937E-8
2021-10-20 21:30:00	4.88661	4.886893	4.8866101	9.9999999995937E-8
2021-10-20 21:35:00	4.88718	4.886893	4.8871801	9.9999999995937E-8
2021-10-20 21:40:00	4.88718	4.886893	4.8871801	9.9999999995937E-8
2021-10-20 21:45:00	4.88775	4.88695	4.8877501	9.9999999995937E-8
2021-10-20 21:50:00	4.88775	4.887122	4.8877501	9.9999999995937E-8
2021-10-20 21:55:00	4.88775	4.887236	4.8877501	9.9999999995937E-8
2021-10-20 22:00:00	4.88718	4.887236	4.8871801	9.9999999995937E-8
2021-10-20 22:05:00	4.88718	4.887179	4.8871801	9.9999999995937E-8
2021-10-20 22:10:00	4.88718	4.887179	4.8871801	9.9999999995937E-8
2021-10-20 22:15:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 22:20:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-20 22:25:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-20 22:30:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 22:35:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-20 22:40:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 22:45:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-20 22:50:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-20 22:55:00	4.88661	4.887237	4.8866101	9.9999999995937E-8
2021-10-20 23:00:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-20 23:05:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-20 23:10:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 23:15:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 23:20:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 23:25:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 23:30:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-20 23:35:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-20 23:40:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-20 23:45:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-20 23:50:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-20 23:55:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-21 00:00:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-21 00:05:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 00:10:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 00:15:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-21 00:20:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-21 00:25:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-21 00:30:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-21 00:35:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-21 00:40:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-21 00:45:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-21 00:50:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-21 00:55:00	4.88832	4.888035	4.8883201	9.9999999995937E-8
2021-10-21 01:00:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-21 01:05:00	4.88947	4.888264	4.8894701	9.9999999995937E-8
2021-10-21 01:10:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-21 01:15:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-21 01:20:00	4.89004	4.888551	4.8900401	9.9999999995937E-8
2021-10-21 01:25:00	4.88947	4.888666	4.8894701	9.9999999995937E-8
2021-10-21 01:30:00	4.8889	4.888781	4.8889001	9.9999999995937E-8
2021-10-21 01:35:00	4.88832	4.888781	4.8883201	9.9999999995937E-8
2021-10-21 01:40:00	4.88832	4.888838	4.8883201	9.9999999995937E-8
2021-10-21 01:45:00	4.8889	4.888896	4.8889001	9.9999999995937E-8
2021-10-21 01:50:00	4.8889	4.888954	4.8889001	9.9999999995937E-8
2021-10-21 01:55:00	4.8889	4.888897	4.8889001	9.9999999995937E-8
2021-10-21 02:00:00	4.8889	4.888955	4.8889001	9.9999999995937E-8
2021-10-21 02:05:00	4.88775	4.88884	4.8877501	9.9999999995937E-8
2021-10-21 02:10:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-21 02:15:00	4.88832	4.888611	4.8883201	9.9999999995937E-8
2021-10-21 02:20:00	4.8889	4.888611	4.8889001	9.9999999995937E-8
2021-10-21 02:25:00	4.88832	4.888611	4.8883201	9.9999999995937E-8
2021-10-21 02:30:00	4.88832	4.888611	4.8883201	9.9999999995937E-8
2021-10-21 02:35:00	4.88832	4.888553	4.8883201	9.9999999995937E-8
2021-10-21 02:40:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-21 02:45:00	4.88947	4.88861	4.8894701	9.9999999995937E-8
2021-10-21 02:50:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-21 02:55:00	4.88775	4.88861	4.8877501	9.9999999995937E-8
2021-10-21 03:00:00	4.88947	4.888667	4.8894701	9.9999999995937E-8
2021-10-21 03:05:00	4.89004	4.888839	4.8900401	9.9999999995937E-8
2021-10-21 03:10:00	4.88947	4.888896	4.8894701	9.9999999995937E-8
2021-10-21 03:15:00	4.8889	4.888954	4.8889001	9.9999999995937E-8
2021-10-21 03:20:00	4.89004	4.889126	4.8900401	9.9999999995937E-8
2021-10-21 03:25:00	4.88947	4.889241	4.8894701	9.9999999995937E-8
2021-10-21 03:30:00	4.88947	4.889298	4.8894701	9.9999999995937E-8
2021-10-21 03:35:00	4.8889	4.889241	4.8889001	9.9999999995937E-8
2021-10-21 03:40:00	4.8889	4.889241	4.8889001	9.9999999995937E-8
2021-10-21 03:45:00	4.88947	4.889413	4.8894701	9.9999999995937E-8
2021-10-21 03:50:00	4.8889	4.889356	4.8889001	9.9999999995937E-8
2021-10-21 03:55:00	4.8889	4.889242	4.8889001	9.9999999995937E-8
2021-10-21 04:00:00	4.88947	4.889242	4.8894701	9.9999999995937E-8
2021-10-21 04:05:00	4.8889	4.889242	4.8889001	9.9999999995937E-8
2021-10-21 04:10:00	4.88775	4.889013	4.8877501	9.9999999995937E-8
2021-10-21 04:15:00	4.88832	4.888898	4.8883201	9.9999999995937E-8
2021-10-21 04:20:00	4.88832	4.888783	4.8883201	9.9999999995937E-8
2021-10-21 04:25:00	4.88947	4.88884	4.8894701	9.9999999995937E-8
2021-10-21 04:30:00	4.88832	4.888782	4.8883201	9.9999999995937E-8
2021-10-21 04:35:00	4.88832	4.888667	4.8883201	9.9999999995937E-8
2021-10-21 04:40:00	4.89004	4.888781	4.8900401	9.9999999995937E-8
2021-10-21 04:45:00	4.89004	4.888895	4.8900401	9.9999999995937E-8
2021-10-21 04:50:00	4.89004	4.888952	4.8900401	9.9999999995937E-8
2021-10-21 04:55:00	4.88947	4.889009	4.8894701	9.9999999995937E-8
2021-10-21 05:00:00	4.88947	4.889181	4.8894701	9.9999999995937E-8
2021-10-21 05:05:00	4.8889	4.889239	4.8889001	9.9999999995937E-8
2021-10-21 05:10:00	4.89061	4.889468	4.8906101	9.9999999995937E-8
2021-10-21 05:15:00	4.89861	4.890382	4.8986101	9.9999999995937E-8
2021-10-21 05:20:00	4.89804	4.891354	4.8980401	9.9999999995937E-8
2021-10-21 05:25:00	4.89462	4.891984	4.8946201	9.9999999995937E-8
2021-10-21 05:30:00	4.89175	4.892155	4.8917501	9.9999999995937E-8
2021-10-21 05:35:00	4.89061	4.892212	4.8906101	9.9999999995937E-8
2021-10-21 05:40:00	4.89004	4.892212	4.8900401	9.9999999995937E-8
2021-10-21 05:45:00	4.89004	4.892269	4.8900401	9.9999999995937E-8
2021-10-21 05:50:00	4.88947	4.892269	4.8894701	9.9999999995937E-8
2021-10-21 05:55:00	4.88832	4.892211	4.8883201	9.9999999995937E-8
2021-10-21 06:00:00	4.89004	4.892154	4.8900401	9.9999999995937E-8
2021-10-21 06:05:00	4.89004	4.891297	4.8900401	9.9999999995937E-8
2021-10-21 06:10:00	4.89004	4.890497	4.8900401	9.9999999995937E-8
2021-10-21 06:15:00	4.89004	4.890039	4.8900401	9.9999999995937E-8
2021-10-21 06:20:00	4.89004	4.889868	4.8900401	9.9999999995937E-8
2021-10-21 06:25:00	4.88947	4.889754	4.8894701	9.9999999995937E-8
2021-10-21 06:30:00	4.88947	4.889697	4.8894701	9.9999999995937E-8
2021-10-21 06:35:00	4.8889	4.889583	4.8889001	9.9999999995937E-8
2021-10-21 06:40:00	4.88947	4.889583	4.8894701	9.9999999995937E-8
2021-10-21 06:45:00	4.88775	4.889526	4.8877501	9.9999999995937E-8
2021-10-21 06:50:00	4.8889	4.889412	4.8889001	9.9999999995937E-8
2021-10-21 06:55:00	4.88947	4.889355	4.8894701	9.9999999995937E-8
2021-10-21 07:00:00	4.88775	4.889126	4.8877501	9.9999999995937E-8
2021-10-21 07:05:00	4.88832	4.888954	4.8883201	9.9999999995937E-8
2021-10-21 07:10:00	4.88775	4.888725	4.8877501	9.9999999995937E-8
2021-10-21 07:15:00	4.88775	4.888553	4.8877501	9.9999999995937E-8
2021-10-21 07:20:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-21 07:25:00	4.88775	4.888323	4.8877501	9.9999999995937E-8
2021-10-21 07:30:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-21 07:35:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-21 07:40:00	4.88775	4.888036	4.8877501	9.9999999995937E-8
2021-10-21 07:45:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-21 07:50:00	4.88661	4.88775	4.8866101	9.9999999995937E-8
2021-10-21 07:55:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-21 08:00:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-21 08:05:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-21 08:10:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 08:15:00	4.88832	4.887522	4.8883201	9.9999999995937E-8
2021-10-21 08:20:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-21 08:25:00	4.88832	4.887579	4.8883201	9.9999999995937E-8
2021-10-21 08:30:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-21 08:35:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-21 08:40:00	4.8889	4.887865	4.8889001	9.9999999995937E-8
2021-10-21 08:45:00	4.88832	4.887979	4.8883201	9.9999999995937E-8
2021-10-21 08:50:00	4.8889	4.888151	4.8889001	9.9999999995937E-8
2021-10-21 08:55:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-21 09:00:00	4.88775	4.888265	4.8877501	9.9999999995937E-8
2021-10-21 09:05:00	4.88832	4.888265	4.8883201	9.9999999995937E-8
2021-10-21 09:10:00	4.88718	4.888208	4.8871801	9.9999999995937E-8
2021-10-21 09:15:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-21 09:20:00	4.88775	4.888151	4.8877501	9.9999999995937E-8
2021-10-21 09:25:00	4.88775	4.888094	4.8877501	9.9999999995937E-8
2021-10-21 09:30:00	4.88775	4.887979	4.8877501	9.9999999995937E-8
2021-10-21 09:35:00	4.88832	4.887979	4.8883201	9.9999999995937E-8
2021-10-21 09:40:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-21 09:45:00	4.8889	4.887979	4.8889001	9.9999999995937E-8
2021-10-21 09:50:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-21 09:55:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-21 10:00:00	4.89004	4.888322	4.8900401	9.9999999995937E-8
2021-10-21 10:05:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-21 10:10:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-21 10:15:00	4.88775	4.888552	4.8877501	9.9999999995937E-8
2021-10-21 10:20:00	4.8889	4.888667	4.8889001	9.9999999995937E-8
2021-10-21 10:25:00	4.88947	4.888782	4.8894701	9.9999999995937E-8
2021-10-21 10:30:00	4.88832	4.888782	4.8883201	9.9999999995937E-8
2021-10-21 10:35:00	4.88775	4.888667	4.8877501	9.9999999995937E-8
2021-10-21 10:40:00	4.8889	4.888725	4.8889001	9.9999999995937E-8
2021-10-21 10:45:00	4.88775	4.888668	4.8877501	9.9999999995937E-8
2021-10-21 10:50:00	4.8889	4.888554	4.8889001	9.9999999995937E-8
2021-10-21 10:55:00	4.88832	4.888496	4.8883201	9.9999999995937E-8
2021-10-21 11:00:00	4.88775	4.888381	4.8877501	9.9999999995937E-8
2021-10-21 11:05:00	4.88775	4.888381	4.8877501	9.9999999995937E-8
2021-10-21 11:10:00	4.88775	4.888266	4.8877501	9.9999999995937E-8
2021-10-21 11:15:00	4.88775	4.888094	4.8877501	9.9999999995937E-8
2021-10-21 11:20:00	4.88775	4.888037	4.8877501	9.9999999995937E-8
2021-10-21 11:25:00	4.88546	4.887808	4.8854601	9.9999999995937E-8
2021-10-21 11:30:00	4.88661	4.887579	4.8866101	9.9999999995937E-8
2021-10-21 11:35:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-21 11:40:00	4.88718	4.88735	4.8871801	9.9999999995937E-8
2021-10-21 11:45:00	4.88661	4.887179	4.8866101	9.9999999995937E-8
2021-10-21 11:50:00	4.88603	4.887007	4.8860301	9.9999999995937E-8
2021-10-21 11:55:00	4.88603	4.886835	4.8860301	9.9999999995937E-8
2021-10-21 12:00:00	4.88603	4.886663	4.8860301	9.9999999995937E-8
2021-10-21 12:05:00	4.88603	4.886491	4.8860301	9.9999999995937E-8
2021-10-21 12:10:00	4.88546	4.886262	4.8854601	9.9999999995937E-8
2021-10-21 12:15:00	4.88661	4.886377	4.8866101	9.9999999995937E-8
2021-10-21 12:20:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-21 12:25:00	4.88546	4.886147	4.8854601	9.9999999995937E-8
2021-10-21 12:30:00	4.88546	4.885975	4.8854601	9.9999999995937E-8
2021-10-21 12:35:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-21 12:40:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-21 12:45:00	4.88775	4.886089	4.8877501	9.9999999995937E-8
2021-10-21 12:50:00	4.88718	4.886204	4.8871801	9.9999999995937E-8
2021-10-21 12:55:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-21 13:00:00	4.88546	4.886204	4.8854601	9.9999999995937E-8
2021-10-21 13:05:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-21 13:10:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-21 13:15:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-21 13:20:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-21 13:25:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-21 13:30:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-21 13:35:00	4.88546	4.885918	4.8854601	9.9999999995937E-8
2021-10-21 13:40:00	4.88661	4.885861	4.8866101	9.9999999995937E-8
2021-10-21 13:45:00	4.88546	4.885804	4.8854601	9.9999999995937E-8
2021-10-21 13:50:00	4.88603	4.885861	4.8860301	9.9999999995937E-8
2021-10-21 13:55:00	4.88718	4.886033	4.8871801	9.9999999995937E-8
2021-10-21 14:00:00	4.88661	4.886091	4.8866101	9.9999999995937E-8
2021-10-21 14:05:00	4.88661	4.886206	4.8866101	9.9999999995937E-8
2021-10-21 14:10:00	4.88775	4.886435	4.8877501	9.9999999995937E-8
2021-10-21 14:15:00	4.88603	4.886435	4.8860301	9.9999999995937E-8
2021-10-21 14:20:00	4.88661	4.886435	4.8866101	9.9999999995937E-8
2021-10-21 14:25:00	4.88603	4.886492	4.8860301	9.9999999995937E-8
2021-10-21 14:30:00	4.88718	4.886549	4.8871801	9.9999999995937E-8
2021-10-21 14:35:00	4.88718	4.886721	4.8871801	9.9999999995937E-8
2021-10-21 14:40:00	4.88775	4.886893	4.8877501	9.9999999995937E-8
2021-10-21 14:45:00	4.88661	4.886836	4.8866101	9.9999999995937E-8
2021-10-21 14:50:00	4.88661	4.886836	4.8866101	9.9999999995937E-8
2021-10-21 14:55:00	4.88718	4.886893	4.8871801	9.9999999995937E-8
2021-10-21 15:00:00	4.88718	4.886836	4.8871801	9.9999999995937E-8
2021-10-21 15:05:00	4.88718	4.886951	4.8871801	9.9999999995937E-8
2021-10-21 15:10:00	4.88661	4.886951	4.8866101	9.9999999995937E-8
2021-10-21 15:15:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-21 15:20:00	4.88775	4.887123	4.8877501	9.9999999995937E-8
2021-10-21 15:25:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-21 15:30:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-21 15:35:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-21 15:40:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-21 15:45:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-21 15:50:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-21 15:55:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-21 16:00:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-21 16:05:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-21 16:10:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-21 16:15:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-21 16:20:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-21 16:25:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-21 16:30:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 16:35:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 16:40:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-21 16:45:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-21 16:50:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-21 16:55:00	4.88661	4.887351	4.8866101	9.9999999995937E-8
2021-10-21 17:00:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-21 17:05:00	4.88832	4.887522	4.8883201	9.9999999995937E-8
2021-10-21 17:10:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-21 17:15:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-21 17:20:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-21 17:25:00	4.88947	4.887922	4.8894701	9.9999999995937E-8
2021-10-21 17:30:00	4.88832	4.887979	4.8883201	9.9999999995937E-8
2021-10-21 17:35:00	4.88718	4.887922	4.8871801	9.9999999995937E-8
2021-10-21 17:40:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-21 17:45:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-21 17:50:00	4.8889	4.888265	4.8889001	9.9999999995937E-8
2021-10-21 17:55:00	4.8889	4.888323	4.8889001	9.9999999995937E-8
2021-10-21 18:00:00	4.88832	4.888323	4.8883201	9.9999999995937E-8
2021-10-21 18:05:00	4.88947	4.888438	4.8894701	9.9999999995937E-8
2021-10-21 18:10:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-21 18:15:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-21 18:20:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-21 18:25:00	4.88947	4.888667	4.8894701	9.9999999995937E-8
2021-10-21 18:30:00	4.8889	4.888725	4.8889001	9.9999999995937E-8
2021-10-21 18:35:00	4.8889	4.88884	4.8889001	9.9999999995937E-8
2021-10-21 18:40:00	4.8889	4.88884	4.8889001	9.9999999995937E-8
2021-10-21 18:45:00	4.88947	4.888897	4.8894701	9.9999999995937E-8
2021-10-21 18:50:00	4.8889	4.888955	4.8889001	9.9999999995937E-8
2021-10-21 18:55:00	4.88832	4.88884	4.8883201	9.9999999995937E-8
2021-10-21 19:00:00	4.8889	4.88884	4.8889001	9.9999999995937E-8
2021-10-21 19:05:00	4.89004	4.889012	4.8900401	9.9999999995937E-8
2021-10-21 19:10:00	4.89004	4.889184	4.8900401	9.9999999995937E-8
2021-10-21 19:15:00	4.89004	4.889241	4.8900401	9.9999999995937E-8
2021-10-21 19:20:00	4.8889	4.889241	4.8889001	9.9999999995937E-8
2021-10-21 19:25:00	4.8889	4.889241	4.8889001	9.9999999995937E-8
2021-10-21 19:30:00	4.88947	4.889298	4.8894701	9.9999999995937E-8
2021-10-21 19:35:00	4.88832	4.889183	4.8883201	9.9999999995937E-8
2021-10-21 19:40:00	4.8889	4.889183	4.8889001	9.9999999995937E-8
2021-10-21 19:45:00	4.8889	4.889241	4.8889001	9.9999999995937E-8
2021-10-21 19:50:00	4.88947	4.889298	4.8894701	9.9999999995937E-8
2021-10-21 19:55:00	4.88947	4.889241	4.8894701	9.9999999995937E-8
2021-10-21 20:00:00	4.88947	4.889184	4.8894701	9.9999999995937E-8
2021-10-21 20:05:00	4.88832	4.889012	4.8883201	9.9999999995937E-8
2021-10-21 20:10:00	4.8889	4.889012	4.8889001	9.9999999995937E-8
2021-10-21 20:15:00	4.8889	4.889012	4.8889001	9.9999999995937E-8
2021-10-21 20:20:00	4.8889	4.888955	4.8889001	9.9999999995937E-8
2021-10-21 20:25:00	4.89061	4.889184	4.8906101	9.9999999995937E-8
2021-10-21 20:30:00	4.89004	4.889298	4.8900401	9.9999999995937E-8
2021-10-21 20:35:00	4.89004	4.889412	4.8900401	9.9999999995937E-8
2021-10-21 20:40:00	4.89004	4.889469	4.8900401	9.9999999995937E-8
2021-10-21 20:45:00	4.89004	4.889526	4.8900401	9.9999999995937E-8
2021-10-21 20:50:00	4.89004	4.889583	4.8900401	9.9999999995937E-8
2021-10-21 20:55:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-21 21:00:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-21 21:05:00	4.89004	4.889755	4.8900401	9.9999999995937E-8
2021-10-21 21:10:00	4.88947	4.889812	4.8894701	9.9999999995937E-8
2021-10-21 21:15:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-21 21:20:00	4.88947	4.889584	4.8894701	9.9999999995937E-8
2021-10-21 21:25:00	4.88947	4.889527	4.8894701	9.9999999995937E-8
2021-10-21 21:30:00	4.89004	4.889527	4.8900401	9.9999999995937E-8
2021-10-21 21:35:00	4.88832	4.889355	4.8883201	9.9999999995937E-8
2021-10-21 21:40:00	4.88947	4.889298	4.8894701	9.9999999995937E-8
2021-10-21 21:45:00	4.88947	4.889355	4.8894701	9.9999999995937E-8
2021-10-21 21:50:00	4.88947	4.889412	4.8894701	9.9999999995937E-8
2021-10-21 21:55:00	4.8889	4.889298	4.8889001	9.9999999995937E-8
2021-10-21 22:00:00	4.88947	4.889298	4.8894701	9.9999999995937E-8
2021-10-21 22:05:00	4.89004	4.889412	4.8900401	9.9999999995937E-8
2021-10-21 22:10:00	4.8889	4.889355	4.8889001	9.9999999995937E-8
2021-10-21 22:15:00	4.88832	4.88924	4.8883201	9.9999999995937E-8
2021-10-21 22:20:00	4.88832	4.889068	4.8883201	9.9999999995937E-8
2021-10-21 22:25:00	4.8889	4.889126	4.8889001	9.9999999995937E-8
2021-10-21 22:30:00	4.88775	4.888954	4.8877501	9.9999999995937E-8
2021-10-21 22:35:00	4.8889	4.888897	4.8889001	9.9999999995937E-8
2021-10-21 22:40:00	4.88775	4.888725	4.8877501	9.9999999995937E-8
2021-10-21 22:45:00	4.88832	4.888667	4.8883201	9.9999999995937E-8
2021-10-21 22:50:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-21 22:55:00	4.8889	4.888438	4.8889001	9.9999999995937E-8
2021-10-21 23:00:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-21 23:05:00	4.8889	4.888438	4.8889001	9.9999999995937E-8
2021-10-21 23:10:00	4.88947	4.888553	4.8894701	9.9999999995937E-8
2021-10-21 23:15:00	4.88832	4.888495	4.8883201	9.9999999995937E-8
2021-10-21 23:20:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-21 23:25:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-21 23:30:00	4.88832	4.888551	4.8883201	9.9999999995937E-8
2021-10-21 23:35:00	4.8889	4.888609	4.8889001	9.9999999995937E-8
2021-10-21 23:40:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-21 23:45:00	4.8889	4.888609	4.8889001	9.9999999995937E-8
2021-10-21 23:50:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-21 23:55:00	4.88832	4.888551	4.8883201	9.9999999995937E-8
2021-10-22 00:00:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-22 00:05:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-22 00:10:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-22 00:15:00	4.88775	4.888379	4.8877501	9.9999999995937E-8
2021-10-22 00:20:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-22 00:25:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-22 00:30:00	4.88832	4.888437	4.8883201	9.9999999995937E-8
2021-10-22 00:35:00	4.88775	4.888322	4.8877501	9.9999999995937E-8
2021-10-22 00:40:00	4.8889	4.88838	4.8889001	9.9999999995937E-8
2021-10-22 00:45:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-22 00:50:00	4.8889	4.888438	4.8889001	9.9999999995937E-8
2021-10-22 00:55:00	4.88832	4.888438	4.8883201	9.9999999995937E-8
2021-10-22 01:00:00	4.8889	4.888496	4.8889001	9.9999999995937E-8
2021-10-22 01:05:00	4.88832	4.888553	4.8883201	9.9999999995937E-8
2021-10-22 01:10:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-22 01:15:00	4.8889	4.888553	4.8889001	9.9999999995937E-8
2021-10-22 01:20:00	4.8889	4.888611	4.8889001	9.9999999995937E-8
2021-10-22 01:25:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-22 01:30:00	4.88832	4.888668	4.8883201	9.9999999995937E-8
2021-10-22 01:35:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-22 01:40:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-22 01:45:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-22 01:50:00	4.88775	4.888669	4.8877501	9.9999999995937E-8
2021-10-22 01:55:00	4.88718	4.888555	4.8871801	9.9999999995937E-8
2021-10-22 02:00:00	4.88775	4.88844	4.8877501	9.9999999995937E-8
2021-10-22 02:05:00	4.88775	4.888325	4.8877501	9.9999999995937E-8
2021-10-22 02:10:00	4.8889	4.888325	4.8889001	9.9999999995937E-8
2021-10-22 02:15:00	4.8889	4.888325	4.8889001	9.9999999995937E-8
2021-10-22 02:20:00	4.88832	4.888325	4.8883201	9.9999999995937E-8
2021-10-22 02:25:00	4.88775	4.88821	4.8877501	9.9999999995937E-8
2021-10-22 02:30:00	4.88775	4.888095	4.8877501	9.9999999995937E-8
2021-10-22 02:35:00	4.88775	4.88798	4.8877501	9.9999999995937E-8
2021-10-22 02:40:00	4.88832	4.888037	4.8883201	9.9999999995937E-8
2021-10-22 02:45:00	4.88775	4.888094	4.8877501	9.9999999995937E-8
2021-10-22 02:50:00	4.88775	4.888094	4.8877501	9.9999999995937E-8
2021-10-22 02:55:00	4.8889	4.888209	4.8889001	9.9999999995937E-8
2021-10-22 03:00:00	4.88832	4.888151	4.8883201	9.9999999995937E-8
2021-10-22 03:05:00	4.88775	4.888036	4.8877501	9.9999999995937E-8
2021-10-22 03:10:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-22 03:15:00	4.8889	4.888151	4.8889001	9.9999999995937E-8
2021-10-22 03:20:00	4.88947	4.888323	4.8894701	9.9999999995937E-8
2021-10-22 03:25:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-22 03:30:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-22 03:35:00	4.88775	4.88838	4.8877501	9.9999999995937E-8
2021-10-22 03:40:00	4.88832	4.888437	4.8883201	9.9999999995937E-8
2021-10-22 03:45:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-22 03:50:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-22 03:55:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-22 04:00:00	4.8889	4.888668	4.8889001	9.9999999995937E-8
2021-10-22 04:05:00	4.8889	4.888668	4.8889001	9.9999999995937E-8
2021-10-22 04:10:00	4.88947	4.888668	4.8894701	9.9999999995937E-8
2021-10-22 04:15:00	4.88947	4.888783	4.8894701	9.9999999995937E-8
2021-10-22 04:20:00	4.89004	4.888955	4.8900401	9.9999999995937E-8
2021-10-22 04:25:00	4.8889	4.88907	4.8889001	9.9999999995937E-8
2021-10-22 04:30:00	4.88947	4.889185	4.8894701	9.9999999995937E-8
2021-10-22 04:35:00	4.8889	4.889185	4.8889001	9.9999999995937E-8
2021-10-22 04:40:00	4.8889	4.889185	4.8889001	9.9999999995937E-8
2021-10-22 04:45:00	4.88947	4.889242	4.8894701	9.9999999995937E-8
2021-10-22 04:50:00	4.88947	4.889299	4.8894701	9.9999999995937E-8
2021-10-22 04:55:00	4.8889	4.889299	4.8889001	9.9999999995937E-8
2021-10-22 05:00:00	4.88947	4.889299	4.8894701	9.9999999995937E-8
2021-10-22 05:05:00	4.88832	4.889184	4.8883201	9.9999999995937E-8
2021-10-22 05:10:00	4.88832	4.889012	4.8883201	9.9999999995937E-8
2021-10-22 05:15:00	4.89004	4.889126	4.8900401	9.9999999995937E-8
2021-10-22 05:20:00	4.89004	4.889183	4.8900401	9.9999999995937E-8
2021-10-22 05:25:00	4.89004	4.889297	4.8900401	9.9999999995937E-8
2021-10-22 05:30:00	4.89004	4.889411	4.8900401	9.9999999995937E-8
2021-10-22 05:35:00	4.88947	4.889411	4.8894701	9.9999999995937E-8
2021-10-22 05:40:00	4.88947	4.889411	4.8894701	9.9999999995937E-8
2021-10-22 05:45:00	4.88947	4.889468	4.8894701	9.9999999995937E-8
2021-10-22 05:50:00	4.8889	4.889411	4.8889001	9.9999999995937E-8
2021-10-22 05:55:00	4.8889	4.889469	4.8889001	9.9999999995937E-8
2021-10-22 06:00:00	4.88947	4.889584	4.8894701	9.9999999995937E-8
2021-10-22 06:05:00	4.88947	4.889527	4.8894701	9.9999999995937E-8
2021-10-22 06:10:00	4.88947	4.88947	4.8894701	9.9999999995937E-8
2021-10-22 06:15:00	4.89061	4.889527	4.8906101	9.9999999995937E-8
2021-10-22 06:20:00	4.89004	4.889527	4.8900401	9.9999999995937E-8
2021-10-22 06:25:00	4.89004	4.889584	4.8900401	9.9999999995937E-8
2021-10-22 06:30:00	4.89004	4.889641	4.8900401	9.9999999995937E-8
2021-10-22 06:35:00	4.8889	4.889584	4.8889001	9.9999999995937E-8
2021-10-22 06:40:00	4.88947	4.889641	4.8894701	9.9999999995937E-8
2021-10-22 06:45:00	4.89004	4.889755	4.8900401	9.9999999995937E-8
2021-10-22 06:50:00	4.8889	4.889698	4.8889001	9.9999999995937E-8
2021-10-22 06:55:00	4.8889	4.889641	4.8889001	9.9999999995937E-8
2021-10-22 07:00:00	4.90033	4.890727	4.9003301	9.9999999995937E-8
2021-10-22 07:05:00	4.91005	4.892671	4.9100501	9.9999999995937E-8
2021-10-22 07:10:00	4.91291	4.894958	4.9129101	9.9999999995937E-8
2021-10-22 07:15:00	4.91005	4.896959	4.9100501	9.9999999995937E-8
2021-10-22 07:20:00	4.90033	4.897988	4.9003301	9.9999999995937E-8
2021-10-22 07:25:00	4.89462	4.89856	4.8946201	9.9999999995937E-8
2021-10-22 07:30:00	4.89232	4.898845	4.8923201	9.9999999995937E-8
2021-10-22 07:35:00	4.89004	4.898845	4.8900401	9.9999999995937E-8
2021-10-22 07:40:00	4.89004	4.898959	4.8900401	9.9999999995937E-8
2021-10-22 07:45:00	4.89004	4.899073	4.8900401	9.9999999995937E-8
2021-10-22 07:50:00	4.89004	4.898044	4.8900401	9.9999999995937E-8
2021-10-22 07:55:00	4.89004	4.896043	4.8900401	9.9999999995937E-8
2021-10-22 08:00:00	4.89004	4.893756	4.8900401	9.9999999995937E-8
2021-10-22 08:05:00	4.89004	4.891755	4.8900401	9.9999999995937E-8
2021-10-22 08:10:00	4.89004	4.890726	4.8900401	9.9999999995937E-8
2021-10-22 08:15:00	4.88947	4.890211	4.8894701	9.9999999995937E-8
2021-10-22 08:20:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-22 08:25:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-22 08:30:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-22 08:35:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-22 08:40:00	4.88947	4.889926	4.8894701	9.9999999995937E-8
2021-10-22 08:45:00	4.88947	4.889869	4.8894701	9.9999999995937E-8
2021-10-22 08:50:00	4.89004	4.889869	4.8900401	9.9999999995937E-8
2021-10-22 08:55:00	4.88947	4.889812	4.8894701	9.9999999995937E-8
2021-10-22 09:00:00	4.89004	4.889812	4.8900401	9.9999999995937E-8
2021-10-22 09:05:00	4.88947	4.889812	4.8894701	9.9999999995937E-8
2021-10-22 09:10:00	4.88947	4.889755	4.8894701	9.9999999995937E-8
2021-10-22 09:15:00	4.88947	4.889698	4.8894701	9.9999999995937E-8
2021-10-22 09:20:00	4.88947	4.889641	4.8894701	9.9999999995937E-8
2021-10-22 09:25:00	4.8889	4.889527	4.8889001	9.9999999995937E-8
2021-10-22 09:30:00	4.88832	4.889412	4.8883201	9.9999999995937E-8
2021-10-22 09:35:00	4.8889	4.889355	4.8889001	9.9999999995937E-8
2021-10-22 09:40:00	4.88832	4.889183	4.8883201	9.9999999995937E-8
2021-10-22 09:45:00	4.8889	4.889126	4.8889001	9.9999999995937E-8
2021-10-22 09:50:00	4.88832	4.888954	4.8883201	9.9999999995937E-8
2021-10-22 09:55:00	4.8889	4.888897	4.8889001	9.9999999995937E-8
2021-10-22 10:00:00	4.88832	4.888782	4.8883201	9.9999999995937E-8
2021-10-22 10:05:00	4.88832	4.888667	4.8883201	9.9999999995937E-8
2021-10-22 10:10:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-22 10:15:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-22 10:20:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-22 10:25:00	4.88775	4.888379	4.8877501	9.9999999995937E-8
2021-10-22 10:30:00	4.88775	4.888322	4.8877501	9.9999999995937E-8
2021-10-22 10:35:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-22 10:40:00	4.8889	4.888322	4.8889001	9.9999999995937E-8
2021-10-22 10:45:00	4.88775	4.888207	4.8877501	9.9999999995937E-8
2021-10-22 10:50:00	4.88775	4.88815	4.8877501	9.9999999995937E-8
2021-10-22 10:55:00	4.88718	4.888036	4.8871801	9.9999999995937E-8
2021-10-22 11:00:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-22 11:05:00	4.88775	4.887979	4.8877501	9.9999999995937E-8
2021-10-22 11:10:00	4.88775	4.887922	4.8877501	9.9999999995937E-8
2021-10-22 11:15:00	4.88775	4.887922	4.8877501	9.9999999995937E-8
2021-10-22 11:20:00	4.88775	4.887922	4.8877501	9.9999999995937E-8
2021-10-22 11:25:00	4.88775	4.887865	4.8877501	9.9999999995937E-8
2021-10-22 11:30:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-22 11:35:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-22 11:40:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-22 11:45:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-22 11:50:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 11:55:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 12:00:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 12:05:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 12:10:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-22 12:15:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 12:20:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-22 12:25:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 12:30:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-22 12:35:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-22 12:40:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-22 12:45:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-22 12:50:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-22 12:55:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-22 13:00:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 13:05:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 13:10:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 13:15:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-22 13:20:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 13:25:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-22 13:30:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 13:35:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 13:40:00	4.88661	4.887237	4.8866101	9.9999999995937E-8
2021-10-22 13:45:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-22 13:50:00	4.88661	4.88718	4.8866101	9.9999999995937E-8
2021-10-22 13:55:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 14:00:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-22 14:05:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-22 14:10:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-22 14:15:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-22 14:20:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-22 14:25:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-22 14:30:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-22 14:35:00	4.88603	4.886837	4.8860301	9.9999999995937E-8
2021-10-22 14:40:00	4.88718	4.886894	4.8871801	9.9999999995937E-8
2021-10-22 14:45:00	4.88718	4.886894	4.8871801	9.9999999995937E-8
2021-10-22 14:50:00	4.88718	4.886951	4.8871801	9.9999999995937E-8
2021-10-22 14:55:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-22 15:00:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-22 15:05:00	4.88661	4.887008	4.8866101	9.9999999995937E-8
2021-10-22 15:10:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-22 15:15:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-22 15:20:00	4.88718	4.887008	4.8871801	9.9999999995937E-8
2021-10-22 15:25:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-22 15:30:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 15:35:00	4.88775	4.887123	4.8877501	9.9999999995937E-8
2021-10-22 15:40:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-22 15:45:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-22 15:50:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-22 15:55:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:00:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:05:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:10:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-22 16:20:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-22 16:25:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:30:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 16:35:00	4.88775	4.887237	4.8877501	9.9999999995937E-8
2021-10-22 16:40:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-22 16:45:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-22 16:50:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-22 16:55:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-22 17:00:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-22 17:05:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-22 17:10:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-22 17:15:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 17:20:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 17:25:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 17:30:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 17:35:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-22 17:40:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-22 17:45:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-22 17:50:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-22 17:55:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 18:00:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-22 18:05:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-22 18:10:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-22 18:15:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 18:20:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 18:25:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-22 18:30:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 18:35:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-22 18:40:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-22 18:45:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-22 18:50:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-22 18:55:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-22 19:00:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 19:05:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-22 19:10:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-22 19:15:00	4.88718	4.88775	4.8871801	9.9999999995937E-8
2021-10-22 19:20:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-22 19:25:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-22 19:30:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-22 19:35:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-22 19:40:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-22 19:45:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 19:50:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-22 19:55:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-22 20:00:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 20:05:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-22 20:10:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-22 20:15:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-22 20:20:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-22 20:25:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-22 20:30:00	4.88661	4.887351	4.8866101	9.9999999995937E-8
2021-10-22 20:35:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-22 20:40:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 20:45:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 20:50:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-22 20:55:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 21:00:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-22 21:05:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-22 21:10:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 21:15:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-22 21:20:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-22 21:25:00	4.88661	4.887351	4.8866101	9.9999999995937E-8
2021-10-22 21:30:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-22 21:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-22 21:40:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-22 21:45:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-22 21:50:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-22 21:55:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-22 22:00:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 22:05:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 22:10:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-22 22:15:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-22 22:20:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 22:25:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 22:30:00	4.88775	4.887123	4.8877501	9.9999999995937E-8
2021-10-22 22:35:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-22 22:40:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 22:45:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-22 22:50:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-22 22:55:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-22 23:00:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 23:05:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-22 23:10:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-22 23:15:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-22 23:20:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-22 23:25:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-22 23:30:00	4.88603	4.88678	4.8860301	9.9999999995937E-8
2021-10-22 23:35:00	4.88718	4.88678	4.8871801	9.9999999995937E-8
2021-10-22 23:40:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-22 23:45:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-22 23:50:00	4.88718	4.886723	4.8871801	9.9999999995937E-8
2021-10-22 23:55:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-23 00:00:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-23 00:05:00	4.88718	4.886723	4.8871801	9.9999999995937E-8
2021-10-23 00:10:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-23 00:15:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-23 00:20:00	4.88603	4.886723	4.8860301	9.9999999995937E-8
2021-10-23 00:25:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-23 00:30:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-23 00:35:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-23 00:40:00	4.88603	4.886551	4.8860301	9.9999999995937E-8
2021-10-23 00:45:00	4.88603	4.886493	4.8860301	9.9999999995937E-8
2021-10-23 00:50:00	4.88661	4.886493	4.8866101	9.9999999995937E-8
2021-10-23 00:55:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-23 01:00:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 01:05:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-23 01:10:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 01:15:00	4.88718	4.886377	4.8871801	9.9999999995937E-8
2021-10-23 01:20:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-23 01:25:00	4.88661	4.886319	4.8866101	9.9999999995937E-8
2021-10-23 01:30:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-23 01:35:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-23 01:40:00	4.88603	4.886261	4.8860301	9.9999999995937E-8
2021-10-23 01:45:00	4.88661	4.886319	4.8866101	9.9999999995937E-8
2021-10-23 01:50:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-23 01:55:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-23 02:00:00	4.88603	4.886261	4.8860301	9.9999999995937E-8
2021-10-23 02:05:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-23 02:10:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-23 02:15:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 02:20:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 02:25:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 02:30:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 02:35:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 02:40:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 02:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 02:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 02:55:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 03:00:00	4.88661	4.886088	4.8866101	9.9999999995937E-8
2021-10-23 03:05:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 03:10:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 03:15:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 03:20:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 03:25:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 03:30:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-23 03:35:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-23 03:40:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-23 03:45:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 03:50:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-23 03:55:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-23 04:00:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 04:05:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 04:10:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 04:15:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-23 04:20:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 04:25:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 04:30:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 04:35:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-23 04:40:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 04:45:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-23 04:50:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-23 04:55:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-23 05:00:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-23 05:05:00	4.88718	4.886551	4.8871801	9.9999999995937E-8
2021-10-23 05:10:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-23 05:15:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-23 05:20:00	4.88718	4.886666	4.8871801	9.9999999995937E-8
2021-10-23 05:25:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-23 05:30:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-23 05:35:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-23 05:40:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-23 05:45:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-23 05:50:00	4.88603	4.886723	4.8860301	9.9999999995937E-8
2021-10-23 05:55:00	4.88603	4.886608	4.8860301	9.9999999995937E-8
2021-10-23 06:00:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 06:05:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 06:10:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-23 06:15:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 06:20:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 06:25:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-23 06:30:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-23 06:35:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-23 06:40:00	4.88718	4.88678	4.8871801	9.9999999995937E-8
2021-10-23 06:45:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-23 06:50:00	4.88775	4.886952	4.8877501	9.9999999995937E-8
2021-10-23 06:55:00	4.88775	4.887066	4.8877501	9.9999999995937E-8
2021-10-23 07:00:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-23 07:05:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-23 07:10:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 07:15:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 07:20:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 07:25:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-23 07:30:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-23 07:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-23 07:40:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-23 07:45:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 07:50:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 07:55:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:00:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:05:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:10:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:15:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:20:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:25:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:30:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:35:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:40:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:45:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:50:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-23 08:55:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-23 09:00:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-23 09:05:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-23 09:10:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-23 09:15:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-23 09:20:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-23 09:25:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-23 09:30:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-23 09:35:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-23 09:40:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-23 09:45:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-23 09:50:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-23 09:55:00	4.88546	4.88678	4.8854601	9.9999999995937E-8
2021-10-23 10:00:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-23 10:05:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-23 10:10:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 10:15:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-23 10:20:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-23 10:25:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-23 10:30:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 10:35:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-23 10:40:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 10:45:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-23 10:50:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-23 10:55:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-23 11:00:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-23 11:05:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-23 11:10:00	4.88603	4.886493	4.8860301	9.9999999995937E-8
2021-10-23 11:15:00	4.88661	4.886493	4.8866101	9.9999999995937E-8
2021-10-23 11:20:00	4.88718	4.88655	4.8871801	9.9999999995937E-8
2021-10-23 11:25:00	4.88661	4.886493	4.8866101	9.9999999995937E-8
2021-10-23 11:30:00	4.88661	4.886493	4.8866101	9.9999999995937E-8
2021-10-23 11:35:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-23 11:40:00	4.88603	4.886493	4.8860301	9.9999999995937E-8
2021-10-23 11:45:00	4.88603	4.886493	4.8860301	9.9999999995937E-8
2021-10-23 11:50:00	4.88603	4.886435	4.8860301	9.9999999995937E-8
2021-10-23 11:55:00	4.88603	4.886377	4.8860301	9.9999999995937E-8
2021-10-23 12:00:00	4.88603	4.886377	4.8860301	9.9999999995937E-8
2021-10-23 12:05:00	4.88546	4.886262	4.8854601	9.9999999995937E-8
2021-10-23 12:10:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-23 12:15:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-23 12:20:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 12:25:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:30:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:35:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:40:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 12:55:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-23 13:00:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-23 13:05:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-23 13:10:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-23 13:15:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-23 13:20:00	4.88546	4.885973	4.8854601	9.9999999995937E-8
2021-10-23 13:25:00	4.88546	4.885916	4.8854601	9.9999999995937E-8
2021-10-23 13:30:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-23 13:35:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-23 13:40:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-23 13:45:00	4.88661	4.885974	4.8866101	9.9999999995937E-8
2021-10-23 13:50:00	4.88661	4.886032	4.8866101	9.9999999995937E-8
2021-10-23 13:55:00	4.88546	4.885975	4.8854601	9.9999999995937E-8
2021-10-23 14:00:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-23 14:05:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-23 14:10:00	4.88661	4.88609	4.8866101	9.9999999995937E-8
2021-10-23 14:15:00	4.88661	4.886205	4.8866101	9.9999999995937E-8
2021-10-23 14:20:00	4.88603	4.886205	4.8860301	9.9999999995937E-8
2021-10-23 14:25:00	4.88603	4.886205	4.8860301	9.9999999995937E-8
2021-10-23 14:30:00	4.88603	4.886205	4.8860301	9.9999999995937E-8
2021-10-23 14:35:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-23 14:40:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-23 14:45:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-23 14:50:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-23 14:55:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-23 15:00:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-23 15:05:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-23 15:10:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-23 15:15:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-23 15:20:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-23 15:25:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 15:30:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-23 15:35:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-23 15:40:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-23 15:45:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-23 15:50:00	4.88718	4.886435	4.8871801	9.9999999995937E-8
2021-10-23 15:55:00	4.88718	4.886492	4.8871801	9.9999999995937E-8
2021-10-23 16:00:00	4.88661	4.88655	4.8866101	9.9999999995937E-8
2021-10-23 16:05:00	4.88661	4.88655	4.8866101	9.9999999995937E-8
2021-10-23 16:10:00	4.88661	4.88655	4.8866101	9.9999999995937E-8
2021-10-23 16:15:00	4.88718	4.886665	4.8871801	9.9999999995937E-8
2021-10-23 16:20:00	4.88661	4.886665	4.8866101	9.9999999995937E-8
2021-10-23 16:25:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-23 16:30:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-23 16:35:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-23 16:40:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-23 16:45:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-23 16:50:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-23 16:55:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-23 17:00:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-23 17:05:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-23 17:10:00	4.88603	4.886666	4.8860301	9.9999999995937E-8
2021-10-23 17:15:00	4.88603	4.886608	4.8860301	9.9999999995937E-8
2021-10-23 17:20:00	4.88603	4.88655	4.8860301	9.9999999995937E-8
2021-10-23 17:25:00	4.88546	4.886435	4.8854601	9.9999999995937E-8
2021-10-23 17:30:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-23 17:35:00	4.88546	4.886205	4.8854601	9.9999999995937E-8
2021-10-23 17:40:00	4.88546	4.886033	4.8854601	9.9999999995937E-8
2021-10-23 17:45:00	4.88603	4.885975	4.8860301	9.9999999995937E-8
2021-10-23 17:50:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-23 17:55:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-23 18:00:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-23 18:05:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-23 18:10:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-23 18:15:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-23 18:20:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-23 18:25:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-23 18:30:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-23 18:35:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-23 18:40:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-23 18:45:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-23 18:50:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-23 18:55:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-23 19:00:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-23 19:05:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-23 19:10:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-23 19:15:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-23 19:20:00	4.88432	4.885118	4.8843201	9.9999999995937E-8
2021-10-23 19:25:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-23 19:30:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-23 19:35:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-23 19:40:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-23 19:45:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-23 19:50:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-23 19:55:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-23 20:00:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-23 20:05:00	4.88603	4.885403	4.8860301	9.9999999995937E-8
2021-10-23 20:10:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-23 20:15:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-23 20:20:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-23 20:25:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-23 20:30:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-23 20:35:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-23 20:40:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-23 20:45:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-23 20:50:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-23 20:55:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-23 21:00:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-23 21:05:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-23 21:10:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-23 21:15:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-23 21:20:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-23 21:25:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:30:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:35:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:40:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 21:55:00	4.88661	4.886088	4.8866101	9.9999999995937E-8
2021-10-23 22:00:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 22:05:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 22:10:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 22:15:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 22:20:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-23 22:25:00	4.88546	4.886031	4.8854601	9.9999999995937E-8
2021-10-23 22:30:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 22:35:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 22:40:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-23 22:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 22:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-23 22:55:00	4.88661	4.886031	4.8866101	9.9999999995937E-8
2021-10-23 23:00:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-23 23:05:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-23 23:10:00	4.88718	4.886262	4.8871801	9.9999999995937E-8
2021-10-23 23:15:00	4.88661	4.886377	4.8866101	9.9999999995937E-8
2021-10-23 23:20:00	4.88718	4.886492	4.8871801	9.9999999995937E-8
2021-10-23 23:25:00	4.88718	4.886607	4.8871801	9.9999999995937E-8
2021-10-23 23:30:00	4.88718	4.886722	4.8871801	9.9999999995937E-8
2021-10-23 23:35:00	4.88718	4.886837	4.8871801	9.9999999995937E-8
2021-10-23 23:40:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-23 23:45:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-23 23:50:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-23 23:55:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-24 00:00:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-24 00:05:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-24 00:10:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-24 00:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-24 00:20:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-24 00:25:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-24 00:30:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-24 00:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-24 00:40:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-24 00:45:00	4.88832	4.887465	4.8883201	9.9999999995937E-8
2021-10-24 00:50:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-24 00:55:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-24 01:00:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-24 01:05:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-24 01:10:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-24 01:15:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-24 01:20:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-24 01:25:00	4.88832	4.888035	4.8883201	9.9999999995937E-8
2021-10-24 01:30:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-24 01:35:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-24 01:40:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-24 01:45:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-24 01:50:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-24 01:55:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-24 02:00:00	4.8889	4.888321	4.8889001	9.9999999995937E-8
2021-10-24 02:05:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-24 02:10:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-24 02:15:00	4.8889	4.888495	4.8889001	9.9999999995937E-8
2021-10-24 02:20:00	4.88832	4.888495	4.8883201	9.9999999995937E-8
2021-10-24 02:25:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-24 02:30:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-24 02:35:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-24 02:40:00	4.88718	4.888496	4.8871801	9.9999999995937E-8
2021-10-24 02:45:00	4.88718	4.888382	4.8871801	9.9999999995937E-8
2021-10-24 02:50:00	4.88718	4.88821	4.8871801	9.9999999995937E-8
2021-10-24 02:55:00	4.88718	4.888038	4.8871801	9.9999999995937E-8
2021-10-24 03:00:00	4.88661	4.887809	4.8866101	9.9999999995937E-8
2021-10-24 03:05:00	4.88718	4.887637	4.8871801	9.9999999995937E-8
2021-10-24 03:10:00	4.88718	4.887523	4.8871801	9.9999999995937E-8
2021-10-24 03:15:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-24 03:20:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-24 03:25:00	4.88603	4.886894	4.8860301	9.9999999995937E-8
2021-10-24 03:30:00	4.88603	4.886779	4.8860301	9.9999999995937E-8
2021-10-24 03:35:00	4.88603	4.886664	4.8860301	9.9999999995937E-8
2021-10-24 03:40:00	4.88603	4.886549	4.8860301	9.9999999995937E-8
2021-10-24 03:45:00	4.88603	4.886434	4.8860301	9.9999999995937E-8
2021-10-24 03:50:00	4.88603	4.886376	4.8860301	9.9999999995937E-8
2021-10-24 03:55:00	4.88546	4.886204	4.8854601	9.9999999995937E-8
2021-10-24 04:00:00	4.88546	4.886032	4.8854601	9.9999999995937E-8
2021-10-24 04:05:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-24 04:10:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 04:15:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 04:20:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 04:25:00	4.88661	4.885917	4.8866101	9.9999999995937E-8
2021-10-24 04:30:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-24 04:35:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-24 04:40:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-24 04:45:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-24 04:50:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-24 04:55:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-24 05:00:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-24 05:05:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-24 05:10:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-24 05:15:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-24 05:20:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 05:25:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 05:30:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-24 05:35:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-24 05:40:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-24 05:45:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-24 05:50:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 05:55:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-24 06:00:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-24 06:05:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 06:10:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-24 06:15:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-24 06:20:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-24 06:25:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-24 06:30:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 06:35:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 06:40:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-24 06:45:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-24 06:50:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-24 06:55:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 07:00:00	4.88489	4.885631	4.8848901	9.9999999995937E-8
2021-10-24 07:05:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 07:10:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-24 07:15:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-24 07:20:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 07:25:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-24 07:30:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 07:35:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-24 07:40:00	4.88489	4.885631	4.8848901	9.9999999995937E-8
2021-10-24 07:45:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-24 07:50:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-10-24 07:55:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-24 08:00:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-24 08:05:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-24 08:10:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-24 08:15:00	4.88432	4.885175	4.8843201	9.9999999995937E-8
2021-10-24 08:20:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-24 08:25:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-24 08:30:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-24 08:35:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-24 08:40:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-24 08:45:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-24 08:50:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-24 08:55:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-24 09:00:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-24 09:05:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-24 09:10:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-24 09:15:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-24 09:20:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-24 09:25:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-24 09:30:00	4.88375	4.884719	4.8837501	9.9999999995937E-8
2021-10-24 09:35:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-24 09:40:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-24 09:45:00	4.88375	4.884434	4.8837501	9.9999999995937E-8
2021-10-24 09:50:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-24 09:55:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-24 10:00:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-24 10:05:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-24 10:10:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-24 10:15:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-24 10:20:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-24 10:25:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-24 10:30:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-24 10:35:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-24 10:40:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-24 10:45:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-24 10:50:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-24 10:55:00	4.88261	4.88375	4.8826101	9.9999999995937E-8
2021-10-24 11:00:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-24 11:05:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-24 11:10:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-24 11:15:00	4.88261	4.883408	4.8826101	9.9999999995937E-8
2021-10-24 11:20:00	4.88318	4.883351	4.8831801	9.9999999995937E-8
2021-10-24 11:25:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-24 11:30:00	4.88261	4.88318	4.8826101	9.9999999995937E-8
2021-10-24 11:35:00	4.88261	4.883066	4.8826101	9.9999999995937E-8
2021-10-24 11:40:00	4.88261	4.882952	4.8826101	9.9999999995937E-8
2021-10-24 11:45:00	4.88261	4.882952	4.8826101	9.9999999995937E-8
2021-10-24 11:50:00	4.88261	4.882895	4.8826101	9.9999999995937E-8
2021-10-24 11:55:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-24 12:00:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-24 12:05:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-24 12:10:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:15:00	4.88318	4.882724	4.8831801	9.9999999995937E-8
2021-10-24 12:20:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:25:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:30:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:35:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:40:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-24 12:45:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 12:50:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-24 12:55:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-24 13:00:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-24 13:05:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 13:10:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 13:15:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 13:20:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 13:25:00	4.88261	4.882724	4.8826101	9.9999999995937E-8
2021-10-24 13:30:00	4.88261	4.882667	4.8826101	9.9999999995937E-8
2021-10-24 13:35:00	4.88204	4.88261	4.8820401	9.9999999995937E-8
2021-10-24 13:40:00	4.88261	4.882553	4.8826101	9.9999999995937E-8
2021-10-24 13:45:00	4.88261	4.882553	4.8826101	9.9999999995937E-8
2021-10-24 13:50:00	4.88204	4.882496	4.8820401	9.9999999995937E-8
2021-10-24 13:55:00	4.88204	4.882439	4.8820401	9.9999999995937E-8
2021-10-24 14:00:00	4.88204	4.882382	4.8820401	9.9999999995937E-8
2021-10-24 14:05:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 14:10:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 14:15:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 14:20:00	4.88146	4.882267	4.8814601	9.9999999995937E-8
2021-10-24 14:25:00	4.88261	4.882324	4.8826101	9.9999999995937E-8
2021-10-24 14:30:00	4.88261	4.882324	4.8826101	9.9999999995937E-8
2021-10-24 14:35:00	4.88261	4.882324	4.8826101	9.9999999995937E-8
2021-10-24 14:40:00	4.88204	4.882324	4.8820401	9.9999999995937E-8
2021-10-24 14:45:00	4.88261	4.882381	4.8826101	9.9999999995937E-8
2021-10-24 14:50:00	4.88261	4.882438	4.8826101	9.9999999995937E-8
2021-10-24 14:55:00	4.88204	4.882381	4.8820401	9.9999999995937E-8
2021-10-24 15:00:00	4.88261	4.882381	4.8826101	9.9999999995937E-8
2021-10-24 15:05:00	4.88204	4.882324	4.8820401	9.9999999995937E-8
2021-10-24 15:10:00	4.88204	4.882382	4.8820401	9.9999999995937E-8
2021-10-24 15:15:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-24 15:20:00	4.88261	4.882325	4.8826101	9.9999999995937E-8
2021-10-24 15:25:00	4.88261	4.882325	4.8826101	9.9999999995937E-8
2021-10-24 15:30:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 15:35:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 15:40:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 15:45:00	4.88204	4.882382	4.8820401	9.9999999995937E-8
2021-10-24 15:50:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-24 15:55:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-24 16:00:00	4.88204	4.882325	4.8820401	9.9999999995937E-8
2021-10-24 16:05:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 16:10:00	4.88318	4.882439	4.8831801	9.9999999995937E-8
2021-10-24 16:15:00	4.88204	4.882382	4.8820401	9.9999999995937E-8
2021-10-24 16:20:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 16:25:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 16:30:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-24 16:35:00	4.88261	4.882439	4.8826101	9.9999999995937E-8
2021-10-24 16:40:00	4.88261	4.882496	4.8826101	9.9999999995937E-8
2021-10-24 16:45:00	4.88261	4.882553	4.8826101	9.9999999995937E-8
2021-10-24 16:50:00	4.88261	4.88261	4.8826101	9.9999999995937E-8
2021-10-24 16:55:00	4.88204	4.882553	4.8820401	9.9999999995937E-8
2021-10-24 17:00:00	4.88261	4.882496	4.8826101	9.9999999995937E-8
2021-10-24 17:05:00	4.88318	4.88261	4.8831801	9.9999999995937E-8
2021-10-24 17:10:00	4.88261	4.88261	4.8826101	9.9999999995937E-8
2021-10-24 17:15:00	4.88261	4.88261	4.8826101	9.9999999995937E-8
2021-10-24 17:20:00	4.88318	4.882667	4.8831801	9.9999999995937E-8
2021-10-24 17:25:00	4.88375	4.882781	4.8837501	9.9999999995937E-8
2021-10-24 17:30:00	4.88261	4.882781	4.8826101	9.9999999995937E-8
2021-10-24 17:35:00	4.88318	4.882838	4.8831801	9.9999999995937E-8
2021-10-24 17:40:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-24 17:45:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-24 17:50:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-24 17:55:00	4.88375	4.883123	4.8837501	9.9999999995937E-8
2021-10-24 18:00:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-24 18:05:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-24 18:10:00	4.88375	4.883351	4.8837501	9.9999999995937E-8
2021-10-24 18:15:00	4.88375	4.883351	4.8837501	9.9999999995937E-8
2021-10-24 18:20:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-24 18:25:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-24 18:30:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-24 18:35:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-24 18:40:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-24 18:45:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-24 18:50:00	4.88261	4.883522	4.8826101	9.9999999995937E-8
2021-10-24 18:55:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-24 19:00:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-24 19:05:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-24 19:10:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-24 19:15:00	4.88489	4.883636	4.8848901	9.9999999995937E-8
2021-10-24 19:20:00	4.88432	4.883693	4.8843201	9.9999999995937E-8
2021-10-24 19:25:00	4.88432	4.88375	4.8843201	9.9999999995937E-8
2021-10-24 19:30:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-24 19:35:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-24 19:40:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-24 19:45:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-24 19:50:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-24 19:55:00	4.88489	4.88432	4.8848901	9.9999999995937E-8
2021-10-24 20:00:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-24 20:05:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-24 20:10:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-24 20:15:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-24 20:20:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-24 20:25:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-24 20:30:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-24 20:35:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-24 20:40:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-24 20:45:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-24 20:50:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-24 20:55:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-24 21:00:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-24 21:05:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-24 21:10:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-24 21:15:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-24 21:20:00	4.88603	4.885061	4.8860301	9.9999999995937E-8
2021-10-24 21:25:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-24 21:30:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-24 21:35:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-24 21:40:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-24 21:45:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-24 21:50:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-24 21:55:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-24 22:00:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-24 22:05:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-24 22:10:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-24 22:15:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-24 22:20:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-24 22:25:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-24 22:30:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-24 22:35:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-24 22:40:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-24 22:45:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-24 22:50:00	4.88661	4.886031	4.8866101	9.9999999995937E-8
2021-10-24 22:55:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-24 23:00:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-24 23:05:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-24 23:10:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-24 23:15:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-24 23:20:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-24 23:25:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-24 23:30:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-24 23:35:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-24 23:40:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-24 23:45:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-24 23:50:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-24 23:55:00	4.88603	4.886436	4.8860301	9.9999999995937E-8
2021-10-25 00:00:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:05:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-25 00:10:00	4.88603	4.886436	4.8860301	9.9999999995937E-8
2021-10-25 00:15:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-25 00:20:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:25:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:30:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:35:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:40:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 00:45:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-25 00:50:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-25 00:55:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-25 01:00:00	4.88603	4.886494	4.8860301	9.9999999995937E-8
2021-10-25 01:05:00	4.88661	4.886552	4.8866101	9.9999999995937E-8
2021-10-25 01:10:00	4.88718	4.886609	4.8871801	9.9999999995937E-8
2021-10-25 01:15:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 01:20:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 01:25:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 01:30:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 01:35:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 01:40:00	4.88718	4.886666	4.8871801	9.9999999995937E-8
2021-10-25 01:45:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-25 01:50:00	4.88603	4.886666	4.8860301	9.9999999995937E-8
2021-10-25 01:55:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-25 02:00:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 02:05:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-25 02:10:00	4.88603	4.886551	4.8860301	9.9999999995937E-8
2021-10-25 02:15:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-25 02:20:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-25 02:25:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-25 02:30:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-25 02:35:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-25 02:40:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-25 02:45:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-25 02:50:00	4.88718	4.886723	4.8871801	9.9999999995937E-8
2021-10-25 02:55:00	4.88718	4.88678	4.8871801	9.9999999995937E-8
2021-10-25 03:00:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-25 03:05:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-25 03:10:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-25 03:15:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-25 03:20:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-25 03:25:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-25 03:30:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-25 03:35:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-25 03:40:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-25 03:45:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-25 03:50:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-25 03:55:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 04:00:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-25 04:05:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 04:10:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 04:15:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 04:20:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-25 04:25:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-25 04:30:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-25 04:35:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-25 04:40:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-25 04:45:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-25 04:50:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-25 04:55:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-25 05:00:00	4.88718	4.886724	4.8871801	9.9999999995937E-8
2021-10-25 05:05:00	4.88603	4.886609	4.8860301	9.9999999995937E-8
2021-10-25 05:10:00	4.88603	4.886551	4.8860301	9.9999999995937E-8
2021-10-25 05:15:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-25 05:20:00	4.88718	4.886608	4.8871801	9.9999999995937E-8
2021-10-25 05:25:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-25 05:30:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-25 05:35:00	4.88947	4.886894	4.8894701	9.9999999995937E-8
2021-10-25 05:40:00	4.89347	4.88758	4.8934701	9.9999999995937E-8
2021-10-25 05:45:00	4.89519	4.888438	4.8951901	9.9999999995937E-8
2021-10-25 05:50:00	4.89576	4.889296	4.8957601	9.9999999995937E-8
2021-10-25 05:55:00	4.89576	4.890269	4.8957601	9.9999999995937E-8
2021-10-25 06:00:00	4.89462	4.891128	4.8946201	9.9999999995937E-8
2021-10-25 06:05:00	4.89747	4.892214	4.8974701	9.9999999995937E-8
2021-10-25 06:10:00	4.89747	4.893243	4.8974701	9.9999999995937E-8
2021-10-25 06:15:00	4.89804	4.894386	4.8980401	9.9999999995937E-8
2021-10-25 06:20:00	4.89804	4.895529	4.8980401	9.9999999995937E-8
2021-10-25 06:25:00	4.89804	4.896386	4.8980401	9.9999999995937E-8
2021-10-25 06:30:00	4.89804	4.896843	4.8980401	9.9999999995937E-8
2021-10-25 06:35:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-10-25 06:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-10-25 06:45:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-10-25 06:50:00	4.8969	4.897641	4.8969001	9.9999999995937E-8
2021-10-25 06:55:00	4.8969	4.897584	4.8969001	9.9999999995937E-8
2021-10-25 07:00:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-10-25 07:05:00	4.89633	4.897413	4.8963301	9.9999999995937E-8
2021-10-25 07:10:00	4.89576	4.897185	4.8957601	9.9999999995937E-8
2021-10-25 07:15:00	4.89462	4.896843	4.8946201	9.9999999995937E-8
2021-10-25 07:20:00	4.89519	4.896558	4.8951901	9.9999999995937E-8
2021-10-25 07:25:00	4.89462	4.896273	4.8946201	9.9999999995937E-8
2021-10-25 07:30:00	4.88603	4.895129	4.8860301	9.9999999995937E-8
2021-10-25 07:35:00	4.88546	4.893928	4.8854601	9.9999999995937E-8
2021-10-25 07:40:00	4.88204	4.892442	4.8820401	9.9999999995937E-8
2021-10-25 07:45:00	4.87403	4.890155	4.8740301	9.9999999995937E-8
2021-10-25 07:50:00	4.86946	4.887354	4.8694601	9.9999999995937E-8
2021-10-25 07:55:00	4.87632	4.885353	4.8763201	9.9999999995937E-8
2021-10-25 08:00:00	4.88032	4.883809	4.8803201	9.9999999995937E-8
2021-10-25 08:05:00	4.88489	4.882836	4.8848901	9.9999999995937E-8
2021-10-25 08:10:00	4.88089	4.881406	4.8808901	9.9999999995937E-8
2021-10-25 08:15:00	4.88318	4.880262	4.8831801	9.9999999995937E-8
2021-10-25 08:20:00	4.88603	4.880262	4.8860301	9.9999999995937E-8
2021-10-25 08:25:00	4.88832	4.880548	4.8883201	9.9999999995937E-8
2021-10-25 08:30:00	4.88832	4.881176	4.8883201	9.9999999995937E-8
2021-10-25 08:35:00	4.88546	4.882319	4.8854601	9.9999999995937E-8
2021-10-25 08:40:00	4.88432	4.883805	4.8843201	9.9999999995937E-8
2021-10-25 08:45:00	4.88375	4.884548	4.8837501	9.9999999995937E-8
2021-10-25 08:50:00	4.88375	4.884891	4.8837501	9.9999999995937E-8
2021-10-25 08:55:00	4.88375	4.884777	4.8837501	9.9999999995937E-8
2021-10-25 09:00:00	4.88432	4.88512	4.8843201	9.9999999995937E-8
2021-10-25 09:05:00	4.88375	4.885177	4.8837501	9.9999999995937E-8
2021-10-25 09:10:00	4.88489	4.885063	4.8848901	9.9999999995937E-8
2021-10-25 09:15:00	4.88375	4.884606	4.8837501	9.9999999995937E-8
2021-10-25 09:20:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-25 09:25:00	4.88489	4.884206	4.8848901	9.9999999995937E-8
2021-10-25 09:30:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-25 09:35:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-25 09:40:00	4.88546	4.884605	4.8854601	9.9999999995937E-8
2021-10-25 09:45:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-25 09:50:00	4.88375	4.884719	4.8837501	9.9999999995937E-8
2021-10-25 09:55:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-25 10:00:00	4.88375	4.884719	4.8837501	9.9999999995937E-8
2021-10-25 10:05:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-25 10:10:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-25 10:15:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-25 10:20:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-25 10:25:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-25 10:30:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-25 10:35:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-25 10:40:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-25 10:45:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-25 10:50:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-25 10:55:00	4.88375	4.885232	4.8837501	9.9999999995937E-8
2021-10-25 11:00:00	4.88432	4.885175	4.8843201	9.9999999995937E-8
2021-10-25 11:05:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-25 11:10:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-25 11:15:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-25 11:20:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-25 11:25:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-25 11:30:00	4.88718	4.885119	4.8871801	9.9999999995937E-8
2021-10-25 11:35:00	4.89061	4.885634	4.8906101	9.9999999995937E-8
2021-10-25 11:40:00	4.89175	4.886263	4.8917501	9.9999999995937E-8
2021-10-25 11:45:00	4.89118	4.887006	4.8911801	9.9999999995937E-8
2021-10-25 11:50:00	4.88661	4.887235	4.8866101	9.9999999995937E-8
2021-10-25 11:55:00	4.88318	4.887121	4.8831801	9.9999999995937E-8
2021-10-25 12:00:00	4.88261	4.886893	4.8826101	9.9999999995937E-8
2021-10-25 12:05:00	4.88661	4.887008	4.8866101	9.9999999995937E-8
2021-10-25 12:10:00	4.88375	4.886894	4.8837501	9.9999999995937E-8
2021-10-25 12:15:00	4.88375	4.886723	4.8837501	9.9999999995937E-8
2021-10-25 12:20:00	4.89347	4.887352	4.8934701	9.9999999995937E-8
2021-10-25 12:25:00	4.8929	4.887581	4.8929001	9.9999999995937E-8
2021-10-25 12:30:00	4.88832	4.887238	4.8883201	9.9999999995937E-8
2021-10-25 12:35:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-25 12:40:00	4.88603	4.88678	4.8860301	9.9999999995937E-8
2021-10-25 12:45:00	4.88546	4.887008	4.8854601	9.9999999995937E-8
2021-10-25 12:50:00	4.88603	4.88735	4.8860301	9.9999999995937E-8
2021-10-25 12:55:00	4.88603	4.887292	4.8860301	9.9999999995937E-8
2021-10-25 13:00:00	4.88546	4.887463	4.8854601	9.9999999995937E-8
2021-10-25 13:05:00	4.88603	4.887691	4.8860301	9.9999999995937E-8
2021-10-25 13:10:00	4.88603	4.886947	4.8860301	9.9999999995937E-8
2021-10-25 13:15:00	4.88603	4.88626	4.8860301	9.9999999995937E-8
2021-10-25 13:20:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-25 13:25:00	4.88546	4.885859	4.8854601	9.9999999995937E-8
2021-10-25 13:30:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-25 13:35:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-25 13:40:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-25 13:45:00	4.88489	4.885688	4.8848901	9.9999999995937E-8
2021-10-25 13:50:00	4.88489	4.885631	4.8848901	9.9999999995937E-8
2021-10-25 13:55:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-10-25 14:00:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-25 14:05:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-25 14:10:00	4.88603	4.885403	4.8860301	9.9999999995937E-8
2021-10-25 14:15:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-25 14:20:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-25 14:25:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-25 14:30:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-25 14:35:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-25 14:40:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-25 14:45:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-25 14:50:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-25 14:55:00	4.88546	4.885859	4.8854601	9.9999999995937E-8
2021-10-25 15:00:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-25 15:05:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-25 15:10:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-25 15:15:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-25 15:20:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-25 15:25:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-25 15:30:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-25 15:35:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-25 15:40:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-25 15:45:00	4.88661	4.885974	4.8866101	9.9999999995937E-8
2021-10-25 15:50:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-25 15:55:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-25 16:00:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-25 16:05:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-25 16:10:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-25 16:15:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-25 16:20:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-25 16:25:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-25 16:30:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-25 16:35:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-25 16:40:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-25 16:45:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-25 16:50:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-25 16:55:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-25 17:00:00	4.88718	4.886551	4.8871801	9.9999999995937E-8
2021-10-25 17:05:00	4.88661	4.886551	4.8866101	9.9999999995937E-8
2021-10-25 17:10:00	4.88718	4.886666	4.8871801	9.9999999995937E-8
2021-10-25 17:15:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-25 17:20:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-25 17:25:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-25 17:30:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-25 17:35:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-25 17:40:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 17:45:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-25 17:50:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-25 17:55:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-25 18:00:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-25 18:05:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-25 18:10:00	4.88775	4.887237	4.8877501	9.9999999995937E-8
2021-10-25 18:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-25 18:20:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-25 18:25:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-25 18:30:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-25 18:35:00	4.88832	4.887465	4.8883201	9.9999999995937E-8
2021-10-25 18:40:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-25 18:45:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-25 18:50:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-25 18:55:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-25 19:00:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-25 19:05:00	4.88832	4.887807	4.8883201	9.9999999995937E-8
2021-10-25 19:10:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-25 19:15:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-25 19:20:00	4.88718	4.887807	4.8871801	9.9999999995937E-8
2021-10-25 19:25:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-25 19:30:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-25 19:35:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-25 19:40:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-25 19:45:00	4.88661	4.887465	4.8866101	9.9999999995937E-8
2021-10-25 19:50:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-25 19:55:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-25 20:00:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-25 20:05:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-25 20:10:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-25 20:15:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-25 20:20:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-25 20:25:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-25 20:30:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-25 20:35:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-25 20:40:00	4.88832	4.887351	4.8883201	9.9999999995937E-8
2021-10-25 20:45:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-25 20:50:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-25 20:55:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-25 21:00:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-25 21:05:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-25 21:10:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-25 21:15:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-25 21:20:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-25 21:25:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-25 21:30:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-25 21:35:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-25 21:40:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-25 21:45:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-25 21:50:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-25 21:55:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-25 22:00:00	4.8889	4.888207	4.8889001	9.9999999995937E-8
2021-10-25 22:05:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-25 22:10:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-25 22:15:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-25 22:20:00	4.8889	4.888437	4.8889001	9.9999999995937E-8
2021-10-25 22:25:00	4.88832	4.888437	4.8883201	9.9999999995937E-8
2021-10-25 22:30:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-25 22:35:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-25 22:40:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-25 22:45:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-25 22:50:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-25 22:55:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-25 23:00:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-25 23:05:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-25 23:10:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-25 23:15:00	4.8889	4.888668	4.8889001	9.9999999995937E-8
2021-10-25 23:20:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-25 23:25:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-25 23:30:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-25 23:35:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-25 23:40:00	4.88832	4.888784	4.8883201	9.9999999995937E-8
2021-10-25 23:45:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-25 23:50:00	4.88832	4.888784	4.8883201	9.9999999995937E-8
2021-10-25 23:55:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-26 00:00:00	4.88832	4.888726	4.8883201	9.9999999995937E-8
2021-10-26 00:05:00	4.88832	4.888668	4.8883201	9.9999999995937E-8
2021-10-26 00:10:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-26 00:15:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-26 00:20:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 00:25:00	4.8889	4.888494	4.8889001	9.9999999995937E-8
2021-10-26 00:30:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 00:35:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 00:40:00	4.88775	4.888379	4.8877501	9.9999999995937E-8
2021-10-26 00:45:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 00:50:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 00:55:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 01:00:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 01:05:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 01:10:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-26 01:15:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 01:20:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 01:25:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-26 01:30:00	4.8889	4.888494	4.8889001	9.9999999995937E-8
2021-10-26 01:35:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-26 01:40:00	4.88832	4.888552	4.8883201	9.9999999995937E-8
2021-10-26 01:45:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-26 01:50:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-26 01:55:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-26 02:00:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-26 02:05:00	4.88832	4.88861	4.8883201	9.9999999995937E-8
2021-10-26 02:10:00	4.88775	4.888553	4.8877501	9.9999999995937E-8
2021-10-26 02:15:00	4.88775	4.888438	4.8877501	9.9999999995937E-8
2021-10-26 02:20:00	4.88832	4.88838	4.8883201	9.9999999995937E-8
2021-10-26 02:25:00	4.88832	4.888322	4.8883201	9.9999999995937E-8
2021-10-26 02:30:00	4.88832	4.888322	4.8883201	9.9999999995937E-8
2021-10-26 02:35:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-26 02:40:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-26 02:45:00	4.88947	4.888379	4.8894701	9.9999999995937E-8
2021-10-26 02:50:00	4.88832	4.888321	4.8883201	9.9999999995937E-8
2021-10-26 02:55:00	4.8889	4.888379	4.8889001	9.9999999995937E-8
2021-10-26 03:00:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 03:05:00	4.88832	4.888493	4.8883201	9.9999999995937E-8
2021-10-26 03:10:00	4.8889	4.888551	4.8889001	9.9999999995937E-8
2021-10-26 03:15:00	4.8889	4.888609	4.8889001	9.9999999995937E-8
2021-10-26 03:20:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-26 03:25:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-26 03:30:00	4.88832	4.888609	4.8883201	9.9999999995937E-8
2021-10-26 03:35:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 03:40:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 03:45:00	4.8889	4.888494	4.8889001	9.9999999995937E-8
2021-10-26 03:50:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 03:55:00	4.88832	4.888494	4.8883201	9.9999999995937E-8
2021-10-26 04:00:00	4.8889	4.888494	4.8889001	9.9999999995937E-8
2021-10-26 04:05:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:10:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:15:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:20:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:25:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:30:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 04:35:00	4.88775	4.888321	4.8877501	9.9999999995937E-8
2021-10-26 04:40:00	4.88775	4.888264	4.8877501	9.9999999995937E-8
2021-10-26 04:45:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-26 04:50:00	4.88775	4.888149	4.8877501	9.9999999995937E-8
2021-10-26 04:55:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-26 05:00:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-26 05:05:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-26 05:10:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-26 05:15:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-26 05:20:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-26 05:25:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-26 05:30:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-26 05:35:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-26 05:40:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-26 05:45:00	4.88603	4.887863	4.8860301	9.9999999995937E-8
2021-10-26 05:50:00	4.88603	4.887691	4.8860301	9.9999999995937E-8
2021-10-26 05:55:00	4.88661	4.88752	4.8866101	9.9999999995937E-8
2021-10-26 06:00:00	4.88661	4.887349	4.8866101	9.9999999995937E-8
2021-10-26 06:05:00	4.88603	4.88712	4.8860301	9.9999999995937E-8
2021-10-26 06:10:00	4.88603	4.886891	4.8860301	9.9999999995937E-8
2021-10-26 06:15:00	4.88661	4.886777	4.8866101	9.9999999995937E-8
2021-10-26 06:20:00	4.88603	4.886605	4.8860301	9.9999999995937E-8
2021-10-26 06:25:00	4.88661	4.886434	4.8866101	9.9999999995937E-8
2021-10-26 06:30:00	4.88775	4.886434	4.8877501	9.9999999995937E-8
2021-10-26 06:35:00	4.88661	4.886492	4.8866101	9.9999999995937E-8
2021-10-26 06:40:00	4.88775	4.886664	4.8877501	9.9999999995937E-8
2021-10-26 06:45:00	4.88775	4.886778	4.8877501	9.9999999995937E-8
2021-10-26 06:50:00	4.88661	4.886778	4.8866101	9.9999999995937E-8
2021-10-26 06:55:00	4.88603	4.886778	4.8860301	9.9999999995937E-8
2021-10-26 07:00:00	4.88603	4.886778	4.8860301	9.9999999995937E-8
2021-10-26 07:05:00	4.88375	4.886492	4.8837501	9.9999999995937E-8
2021-10-26 07:10:00	4.88318	4.886207	4.8831801	9.9999999995937E-8
2021-10-26 07:15:00	4.88146	4.885692	4.8814601	9.9999999995937E-8
2021-10-26 07:20:00	4.88204	4.885121	4.8820401	9.9999999995937E-8
2021-10-26 07:25:00	4.88661	4.885121	4.8866101	9.9999999995937E-8
2021-10-26 07:30:00	4.88261	4.884607	4.8826101	9.9999999995937E-8
2021-10-26 07:35:00	4.88318	4.88415	4.8831801	9.9999999995937E-8
2021-10-26 07:40:00	4.88489	4.883978	4.8848901	9.9999999995937E-8
2021-10-26 07:45:00	4.88661	4.884036	4.8866101	9.9999999995937E-8
2021-10-26 07:50:00	4.88775	4.884208	4.8877501	9.9999999995937E-8
2021-10-26 07:55:00	4.88775	4.884608	4.8877501	9.9999999995937E-8
2021-10-26 08:00:00	4.88775	4.885065	4.8877501	9.9999999995937E-8
2021-10-26 08:05:00	4.88661	4.88558	4.8866101	9.9999999995937E-8
2021-10-26 08:10:00	4.88204	4.88558	4.8820401	9.9999999995937E-8
2021-10-26 08:15:00	4.87917	4.884836	4.8791701	9.9999999995937E-8
2021-10-26 08:20:00	4.8786	4.884435	4.8786001	9.9999999995937E-8
2021-10-26 08:25:00	4.87803	4.88392	4.8780301	9.9999999995937E-8
2021-10-26 08:30:00	4.87803	4.883234	4.8780301	9.9999999995937E-8
2021-10-26 08:35:00	4.88261	4.882834	4.8826101	9.9999999995937E-8
2021-10-26 08:40:00	4.88432	4.882491	4.8843201	9.9999999995937E-8
2021-10-26 08:45:00	4.88489	4.882205	4.8848901	9.9999999995937E-8
2021-10-26 08:50:00	4.88603	4.882033	4.8860301	9.9999999995937E-8
2021-10-26 08:55:00	4.88603	4.881975	4.8860301	9.9999999995937E-8
2021-10-26 09:00:00	4.87975	4.881746	4.8797501	9.9999999995937E-8
2021-10-26 09:05:00	4.88204	4.882033	4.8820401	9.9999999995937E-8
2021-10-26 09:10:00	4.88489	4.882662	4.8848901	9.9999999995937E-8
2021-10-26 09:15:00	4.88489	4.883348	4.8848901	9.9999999995937E-8
2021-10-26 09:20:00	4.88204	4.883749	4.8820401	9.9999999995937E-8
2021-10-26 09:25:00	4.88089	4.883577	4.8808901	9.9999999995937E-8
2021-10-26 09:30:00	4.87975	4.88312	4.8797501	9.9999999995937E-8
2021-10-26 09:35:00	4.88146	4.882777	4.8814601	9.9999999995937E-8
2021-10-26 09:40:00	4.88261	4.882435	4.8826101	9.9999999995937E-8
2021-10-26 09:45:00	4.88261	4.882093	4.8826101	9.9999999995937E-8
2021-10-26 09:50:00	4.88261	4.882379	4.8826101	9.9999999995937E-8
2021-10-26 09:55:00	4.88261	4.882436	4.8826101	9.9999999995937E-8
2021-10-26 10:00:00	4.88261	4.882208	4.8826101	9.9999999995937E-8
2021-10-26 10:05:00	4.88318	4.882037	4.8831801	9.9999999995937E-8
2021-10-26 10:10:00	4.88318	4.882151	4.8831801	9.9999999995937E-8
2021-10-26 10:15:00	4.88318	4.88238	4.8831801	9.9999999995937E-8
2021-10-26 10:20:00	4.88375	4.88278	4.8837501	9.9999999995937E-8
2021-10-26 10:25:00	4.88318	4.882952	4.8831801	9.9999999995937E-8
2021-10-26 10:30:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-26 10:35:00	4.88661	4.883409	4.8866101	9.9999999995937E-8
2021-10-26 10:40:00	4.88718	4.883866	4.8871801	9.9999999995937E-8
2021-10-26 10:45:00	4.88546	4.884151	4.8854601	9.9999999995937E-8
2021-10-26 10:50:00	4.88661	4.884551	4.8866101	9.9999999995937E-8
2021-10-26 10:55:00	4.88432	4.884665	4.8843201	9.9999999995937E-8
2021-10-26 11:00:00	4.88261	4.884608	4.8826101	9.9999999995937E-8
2021-10-26 11:05:00	4.88089	4.884379	4.8808901	9.9999999995937E-8
2021-10-26 11:10:00	4.88489	4.884493	4.8848901	9.9999999995937E-8
2021-10-26 11:15:00	4.88718	4.884893	4.8871801	9.9999999995937E-8
2021-10-26 11:20:00	4.88775	4.88535	4.8877501	9.9999999995937E-8
2021-10-26 11:25:00	4.88546	4.885235	4.8854601	9.9999999995937E-8
2021-10-26 11:30:00	4.88432	4.884949	4.8843201	9.9999999995937E-8
2021-10-26 11:35:00	4.88603	4.885006	4.8860301	9.9999999995937E-8
2021-10-26 11:40:00	4.88375	4.88472	4.8837501	9.9999999995937E-8
2021-10-26 11:45:00	4.87746	4.884034	4.8774601	9.9999999995937E-8
2021-10-26 11:50:00	4.87975	4.883748	4.8797501	9.9999999995937E-8
2021-10-26 11:55:00	4.88032	4.883691	4.8803201	9.9999999995937E-8
2021-10-26 12:00:00	4.88261	4.883463	4.8826101	9.9999999995937E-8
2021-10-26 12:05:00	4.88204	4.882949	4.8820401	9.9999999995937E-8
2021-10-26 12:10:00	4.88089	4.882263	4.8808901	9.9999999995937E-8
2021-10-26 12:15:00	4.87575	4.881292	4.8757501	9.9999999995937E-8
2021-10-26 12:20:00	4.87689	4.880549	4.8768901	9.9999999995937E-8
2021-10-26 12:25:00	4.87288	4.879234	4.8728801	9.9999999995937E-8
2021-10-26 12:30:00	4.87403	4.878262	4.8740301	9.9999999995937E-8
2021-10-26 12:35:00	4.87803	4.878319	4.8780301	9.9999999995937E-8
2021-10-26 12:40:00	4.87689	4.878033	4.8768901	9.9999999995937E-8
2021-10-26 12:45:00	4.87803	4.877804	4.8780301	9.9999999995937E-8
2021-10-26 12:50:00	4.87288	4.876831	4.8728801	9.9999999995937E-8
2021-10-26 12:55:00	4.87575	4.876202	4.8757501	9.9999999995937E-8
2021-10-26 13:00:00	4.87917	4.87603	4.8791701	9.9999999995937E-8
2021-10-26 13:05:00	4.87746	4.876201	4.8774601	9.9999999995937E-8
2021-10-26 13:10:00	4.87689	4.876201	4.8768901	9.9999999995937E-8
2021-10-26 13:15:00	4.87746	4.876659	4.8774601	9.9999999995937E-8
2021-10-26 13:20:00	4.87517	4.876773	4.8751701	9.9999999995937E-8
2021-10-26 13:25:00	4.87288	4.876258	4.8728801	9.9999999995937E-8
2021-10-26 13:30:00	4.87746	4.876315	4.8774601	9.9999999995937E-8
2021-10-26 13:35:00	4.87975	4.876487	4.8797501	9.9999999995937E-8
2021-10-26 13:40:00	4.88089	4.877288	4.8808901	9.9999999995937E-8
2021-10-26 13:45:00	4.88204	4.877917	4.8820401	9.9999999995937E-8
2021-10-26 13:50:00	4.88204	4.878204	4.8820401	9.9999999995937E-8
2021-10-26 13:55:00	4.88204	4.878662	4.8820401	9.9999999995937E-8
2021-10-26 14:00:00	4.88204	4.879177	4.8820401	9.9999999995937E-8
2021-10-26 14:05:00	4.88261	4.879692	4.8826101	9.9999999995937E-8
2021-10-26 14:10:00	4.88318	4.880493	4.8831801	9.9999999995937E-8
2021-10-26 14:15:00	4.88318	4.881523	4.8831801	9.9999999995937E-8
2021-10-26 14:20:00	4.88375	4.882152	4.8837501	9.9999999995937E-8
2021-10-26 14:25:00	4.88432	4.882609	4.8843201	9.9999999995937E-8
2021-10-26 14:30:00	4.88432	4.882952	4.8843201	9.9999999995937E-8
2021-10-26 14:35:00	4.88375	4.883123	4.8837501	9.9999999995937E-8
2021-10-26 14:40:00	4.88432	4.883351	4.8843201	9.9999999995937E-8
2021-10-26 14:45:00	4.88432	4.883579	4.8843201	9.9999999995937E-8
2021-10-26 14:50:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-26 14:55:00	4.88431	4.883977	4.8843101	9.9999999995937E-8
2021-10-26 15:00:00	4.8843	4.884089	4.8843001	9.9999999995937E-8
2021-10-26 15:05:00	4.88486	4.884257	4.8848601	9.9999999995937E-8
2021-10-26 15:10:00	4.88486	4.884368	4.8848601	9.9999999995937E-8
2021-10-26 15:15:00	4.88428	4.884364	4.8842801	9.9999999995937E-8
2021-10-26 15:20:00	4.88543	4.884475	4.8854301	9.9999999995937E-8
2021-10-26 15:25:00	4.88543	4.884643	4.8854301	9.9999999995937E-8
2021-10-26 15:30:00	4.88544	4.884755	4.8854401	9.9999999995937E-8
2021-10-26 15:35:00	4.88601	4.884924	4.8860101	9.9999999995937E-8
2021-10-26 15:40:00	4.88602	4.885094	4.8860201	9.9999999995937E-8
2021-10-26 15:45:00	4.88602	4.885265	4.8860201	9.9999999995937E-8
2021-10-26 15:50:00	4.88602	4.885437	4.8860201	9.9999999995937E-8
2021-10-26 15:55:00	4.88602	4.885553	4.8860201	9.9999999995937E-8
2021-10-26 16:00:00	4.88603	4.88567	4.8860301	9.9999999995937E-8
2021-10-26 16:05:00	4.88603	4.885845	4.8860301	9.9999999995937E-8
2021-10-26 16:10:00	4.88661	4.885963	4.8866101	9.9999999995937E-8
2021-10-26 16:15:00	4.88661	4.886081	4.8866101	9.9999999995937E-8
2021-10-26 16:20:00	4.88603	4.88614	4.8860301	9.9999999995937E-8
2021-10-26 16:25:00	4.88546	4.886085	4.8854601	9.9999999995937E-8
2021-10-26 16:30:00	4.88661	4.886144	4.8866101	9.9999999995937E-8
2021-10-26 16:35:00	4.88661	4.886203	4.8866101	9.9999999995937E-8
2021-10-26 16:40:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-26 16:45:00	4.88603	4.886263	4.8860301	9.9999999995937E-8
2021-10-26 16:50:00	4.88661	4.886321	4.8866101	9.9999999995937E-8
2021-10-26 16:55:00	4.88718	4.886436	4.8871801	9.9999999995937E-8
2021-10-26 17:00:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-26 17:05:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-26 17:10:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-26 17:15:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-26 17:20:00	4.88775	4.886723	4.8877501	9.9999999995937E-8
2021-10-26 17:25:00	4.88661	4.886723	4.8866101	9.9999999995937E-8
2021-10-26 17:30:00	4.88718	4.88678	4.8871801	9.9999999995937E-8
2021-10-26 17:35:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-26 17:40:00	4.88775	4.887009	4.8877501	9.9999999995937E-8
2021-10-26 17:45:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-26 17:50:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-26 17:55:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-26 18:00:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-26 18:05:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-26 18:10:00	4.88832	4.887408	4.8883201	9.9999999995937E-8
2021-10-26 18:15:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-26 18:20:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-10-26 18:25:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-26 18:30:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-26 18:35:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-26 18:40:00	4.8889	4.887979	4.8889001	9.9999999995937E-8
2021-10-26 18:45:00	4.88832	4.888036	4.8883201	9.9999999995937E-8
2021-10-26 18:50:00	4.88832	4.888093	4.8883201	9.9999999995937E-8
2021-10-26 18:55:00	4.88832	4.888207	4.8883201	9.9999999995937E-8
2021-10-26 19:00:00	4.88832	4.888207	4.8883201	9.9999999995937E-8
2021-10-26 19:05:00	4.88832	4.888264	4.8883201	9.9999999995937E-8
2021-10-26 19:10:00	4.88947	4.888379	4.8894701	9.9999999995937E-8
2021-10-26 19:15:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 19:20:00	4.88832	4.888436	4.8883201	9.9999999995937E-8
2021-10-26 19:25:00	4.88832	4.888493	4.8883201	9.9999999995937E-8
2021-10-26 19:30:00	4.88832	4.888435	4.8883201	9.9999999995937E-8
2021-10-26 19:35:00	4.88832	4.888435	4.8883201	9.9999999995937E-8
2021-10-26 19:40:00	4.88832	4.888435	4.8883201	9.9999999995937E-8
2021-10-26 19:45:00	4.8889	4.888493	4.8889001	9.9999999995937E-8
2021-10-26 19:50:00	4.88832	4.888493	4.8883201	9.9999999995937E-8
2021-10-26 19:55:00	4.88832	4.888493	4.8883201	9.9999999995937E-8
2021-10-26 20:00:00	4.8889	4.888436	4.8889001	9.9999999995937E-8
2021-10-26 20:05:00	4.8889	4.888494	4.8889001	9.9999999995937E-8
2021-10-26 20:10:00	4.8889	4.888552	4.8889001	9.9999999995937E-8
2021-10-26 20:15:00	4.8889	4.88861	4.8889001	9.9999999995937E-8
2021-10-26 20:20:00	4.8889	4.888668	4.8889001	9.9999999995937E-8
2021-10-26 20:25:00	4.8889	4.888726	4.8889001	9.9999999995937E-8
2021-10-26 20:30:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-26 20:35:00	4.8889	4.888784	4.8889001	9.9999999995937E-8
2021-10-26 20:40:00	4.8889	4.888842	4.8889001	9.9999999995937E-8
2021-10-26 20:45:00	4.8889	4.8889	4.8889001	9.9999999995937E-8
2021-10-26 20:50:00	4.8889	4.8889	4.8889001	9.9999999995937E-8
2021-10-26 20:55:00	4.8889	4.8889	4.8889001	9.9999999995937E-8
2021-10-26 21:00:00	4.88947	4.888957	4.8894701	9.9999999995937E-8
2021-10-26 21:05:00	4.88947	4.889014	4.8894701	9.9999999995937E-8
2021-10-26 21:10:00	4.8889	4.889014	4.8889001	9.9999999995937E-8
2021-10-26 21:15:00	4.88947	4.889071	4.8894701	9.9999999995937E-8
2021-10-26 21:20:00	4.8889	4.889071	4.8889001	9.9999999995937E-8
2021-10-26 21:25:00	4.88947	4.889128	4.8894701	9.9999999995937E-8
2021-10-26 21:30:00	4.89004	4.889242	4.8900401	9.9999999995937E-8
2021-10-26 21:35:00	4.89004	4.889356	4.8900401	9.9999999995937E-8
2021-10-26 21:40:00	4.88947	4.889413	4.8894701	9.9999999995937E-8
2021-10-26 21:45:00	4.8889	4.889413	4.8889001	9.9999999995937E-8
2021-10-26 21:50:00	4.89004	4.88947	4.8900401	9.9999999995937E-8
2021-10-26 21:55:00	4.88947	4.88947	4.8894701	9.9999999995937E-8
2021-10-26 22:00:00	4.88947	4.889527	4.8894701	9.9999999995937E-8
2021-10-26 22:05:00	4.89004	4.889584	4.8900401	9.9999999995937E-8
2021-10-26 22:10:00	4.89004	4.889698	4.8900401	9.9999999995937E-8
2021-10-26 22:15:00	4.89004	4.889755	4.8900401	9.9999999995937E-8
2021-10-26 22:20:00	4.89061	4.889812	4.8906101	9.9999999995937E-8
2021-10-26 22:25:00	4.88947	4.889755	4.8894701	9.9999999995937E-8
2021-10-26 22:30:00	4.89061	4.889869	4.8906101	9.9999999995937E-8
2021-10-26 22:35:00	4.89061	4.89004	4.8906101	9.9999999995937E-8
2021-10-26 22:40:00	4.89004	4.89004	4.8900401	9.9999999995937E-8
2021-10-26 22:45:00	4.89004	4.890097	4.8900401	9.9999999995937E-8
2021-10-26 22:50:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-26 22:55:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-26 23:00:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-26 23:05:00	4.89061	4.890211	4.8906101	9.9999999995937E-8
2021-10-26 23:10:00	4.88947	4.890097	4.8894701	9.9999999995937E-8
2021-10-26 23:15:00	4.88947	4.890097	4.8894701	9.9999999995937E-8
2021-10-26 23:20:00	4.89004	4.89004	4.8900401	9.9999999995937E-8
2021-10-26 23:25:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-26 23:30:00	4.88947	4.889926	4.8894701	9.9999999995937E-8
2021-10-26 23:35:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-26 23:40:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-26 23:45:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-26 23:50:00	4.89004	4.889926	4.8900401	9.9999999995937E-8
2021-10-26 23:55:00	4.89061	4.889926	4.8906101	9.9999999995937E-8
2021-10-27 00:00:00	4.89004	4.889983	4.8900401	9.9999999995937E-8
2021-10-27 00:05:00	4.89004	4.89004	4.8900401	9.9999999995937E-8
2021-10-27 00:10:00	4.89061	4.890097	4.8906101	9.9999999995937E-8
2021-10-27 00:15:00	4.89004	4.890097	4.8900401	9.9999999995937E-8
2021-10-27 00:20:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 00:25:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 00:30:00	4.89061	4.890211	4.8906101	9.9999999995937E-8
2021-10-27 00:35:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-27 00:40:00	4.89061	4.890268	4.8906101	9.9999999995937E-8
2021-10-27 00:45:00	4.88947	4.890154	4.8894701	9.9999999995937E-8
2021-10-27 00:50:00	4.89061	4.890211	4.8906101	9.9999999995937E-8
2021-10-27 00:55:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-27 01:00:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 01:05:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 01:10:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 01:15:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 01:20:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-27 01:25:00	4.89061	4.890211	4.8906101	9.9999999995937E-8
2021-10-27 01:30:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 01:35:00	4.89061	4.890268	4.8906101	9.9999999995937E-8
2021-10-27 01:40:00	4.89061	4.890268	4.8906101	9.9999999995937E-8
2021-10-27 01:45:00	4.89004	4.890268	4.8900401	9.9999999995937E-8
2021-10-27 01:50:00	4.89004	4.890268	4.8900401	9.9999999995937E-8
2021-10-27 01:55:00	4.88947	4.890211	4.8894701	9.9999999995937E-8
2021-10-27 02:00:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-27 02:05:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-27 02:10:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 02:15:00	4.89004	4.890097	4.8900401	9.9999999995937E-8
2021-10-27 02:20:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-27 02:25:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-27 02:30:00	4.89061	4.890154	4.8906101	9.9999999995937E-8
2021-10-27 02:35:00	4.89004	4.890154	4.8900401	9.9999999995937E-8
2021-10-27 02:40:00	4.89061	4.890211	4.8906101	9.9999999995937E-8
2021-10-27 02:45:00	4.89004	4.890268	4.8900401	9.9999999995937E-8
2021-10-27 02:50:00	4.89061	4.890325	4.8906101	9.9999999995937E-8
2021-10-27 02:55:00	4.89061	4.890382	4.8906101	9.9999999995937E-8
2021-10-27 03:00:00	4.89061	4.890439	4.8906101	9.9999999995937E-8
2021-10-27 03:05:00	4.89004	4.890439	4.8900401	9.9999999995937E-8
2021-10-27 03:10:00	4.89061	4.890439	4.8906101	9.9999999995937E-8
2021-10-27 03:15:00	4.89061	4.890439	4.8906101	9.9999999995937E-8
2021-10-27 03:20:00	4.89061	4.890439	4.8906101	9.9999999995937E-8
2021-10-27 03:25:00	4.89061	4.890496	4.8906101	9.9999999995937E-8
2021-10-27 03:30:00	4.89061	4.890496	4.8906101	9.9999999995937E-8
2021-10-27 03:35:00	4.89061	4.890553	4.8906101	9.9999999995937E-8
2021-10-27 03:40:00	4.89061	4.890553	4.8906101	9.9999999995937E-8
2021-10-27 03:45:00	4.89061	4.890553	4.8906101	9.9999999995937E-8
2021-10-27 03:50:00	4.89061	4.890553	4.8906101	9.9999999995937E-8
2021-10-27 03:55:00	4.89061	4.89061	4.8906101	9.9999999995937E-8
2021-10-27 04:00:00	4.89061	4.89061	4.8906101	9.9999999995937E-8
2021-10-27 04:05:00	4.89061	4.89061	4.8906101	9.9999999995937E-8
2021-10-27 04:10:00	4.89061	4.89061	4.8906101	9.9999999995937E-8
2021-10-27 04:15:00	4.89118	4.890667	4.8911801	9.9999999995937E-8
2021-10-27 04:20:00	4.89061	4.890667	4.8906101	9.9999999995937E-8
2021-10-27 04:25:00	4.89061	4.890667	4.8906101	9.9999999995937E-8
2021-10-27 04:30:00	4.89061	4.890667	4.8906101	9.9999999995937E-8
2021-10-27 04:35:00	4.89061	4.890667	4.8906101	9.9999999995937E-8
2021-10-27 04:40:00	4.89061	4.890667	4.8906101	9.9999999995937E-8
2021-10-27 04:45:00	4.89004	4.89061	4.8900401	9.9999999995937E-8
2021-10-27 04:50:00	4.89061	4.89061	4.8906101	9.9999999995937E-8
2021-10-27 04:55:00	4.89004	4.890553	4.8900401	9.9999999995937E-8
2021-10-27 05:00:00	4.89061	4.890553	4.8906101	9.9999999995937E-8
2021-10-27 05:05:00	4.89004	4.890439	4.8900401	9.9999999995937E-8
2021-10-27 05:10:00	4.89004	4.890382	4.8900401	9.9999999995937E-8
2021-10-27 05:15:00	4.88947	4.890268	4.8894701	9.9999999995937E-8
2021-10-27 05:20:00	4.89004	4.890211	4.8900401	9.9999999995937E-8
2021-10-27 05:25:00	4.88947	4.890097	4.8894701	9.9999999995937E-8
2021-10-27 05:30:00	4.88947	4.889983	4.8894701	9.9999999995937E-8
2021-10-27 05:35:00	4.88947	4.889926	4.8894701	9.9999999995937E-8
2021-10-27 05:40:00	4.89061	4.889926	4.8906101	9.9999999995937E-8
2021-10-27 05:45:00	4.89232	4.890154	4.8923201	9.9999999995937E-8
2021-10-27 05:50:00	4.8929	4.890383	4.8929001	9.9999999995937E-8
2021-10-27 05:55:00	4.89118	4.890497	4.8911801	9.9999999995937E-8
2021-10-27 06:00:00	4.8929	4.890783	4.8929001	9.9999999995937E-8
2021-10-27 06:05:00	4.89347	4.891183	4.8934701	9.9999999995937E-8
2021-10-27 06:10:00	4.89519	4.891698	4.8951901	9.9999999995937E-8
2021-10-27 06:15:00	4.8929	4.892041	4.8929001	9.9999999995937E-8
2021-10-27 06:20:00	4.89347	4.892441	4.8934701	9.9999999995937E-8
2021-10-27 06:25:00	4.89462	4.892956	4.8946201	9.9999999995937E-8
2021-10-27 06:30:00	4.89175	4.89307	4.8917501	9.9999999995937E-8
2021-10-27 06:35:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-10-27 06:40:00	4.89061	4.892899	4.8906101	9.9999999995937E-8
2021-10-27 06:45:00	4.88947	4.892728	4.8894701	9.9999999995937E-8
2021-10-27 06:50:00	4.89175	4.892613	4.8917501	9.9999999995937E-8
2021-10-27 06:55:00	4.88718	4.891984	4.8871801	9.9999999995937E-8
2021-10-27 07:00:00	4.88546	4.891011	4.8854601	9.9999999995937E-8
2021-10-27 07:05:00	4.88432	4.890153	4.8843201	9.9999999995937E-8
2021-10-27 07:10:00	4.88432	4.889238	4.8843201	9.9999999995937E-8
2021-10-27 07:15:00	4.88432	4.888208	4.8843201	9.9999999995937E-8
2021-10-27 07:20:00	4.88489	4.887522	4.8848901	9.9999999995937E-8
2021-10-27 07:25:00	4.88546	4.886778	4.8854601	9.9999999995937E-8
2021-10-27 07:30:00	4.88432	4.886149	4.8843201	9.9999999995937E-8
2021-10-27 07:35:00	4.88489	4.885691	4.8848901	9.9999999995937E-8
2021-10-27 07:40:00	4.88489	4.885005	4.8848901	9.9999999995937E-8
2021-10-27 07:45:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-27 07:50:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-27 07:55:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-27 08:00:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-27 08:05:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-27 08:10:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-27 08:15:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-27 08:20:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-27 08:25:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-27 08:30:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-27 08:35:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-27 08:40:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-27 08:45:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-27 08:50:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-27 08:55:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-27 09:00:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-27 09:05:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-27 09:10:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-27 09:15:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-27 09:20:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-27 09:25:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-27 09:30:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-27 09:35:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-27 09:40:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-27 09:45:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-27 09:50:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-27 09:55:00	4.88375	4.884434	4.8837501	9.9999999995937E-8
2021-10-27 10:00:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-27 10:05:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-27 10:10:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 10:15:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 10:20:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 10:25:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 10:30:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-27 10:35:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-27 10:40:00	4.88489	4.88432	4.8848901	9.9999999995937E-8
2021-10-27 10:45:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 10:50:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-27 10:55:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-27 11:00:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 11:05:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 11:10:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 11:15:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 11:20:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 11:25:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 11:30:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-27 11:35:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-27 11:40:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-27 11:45:00	4.88431	4.884205	4.8843101	9.9999999995937E-8
2021-10-27 11:50:00	4.88372	4.884145	4.8837201	9.9999999995937E-8
2021-10-27 11:55:00	4.88429	4.884142	4.8842901	9.9999999995937E-8
2021-10-27 12:00:00	4.88371	4.884081	4.8837101	9.9999999995937E-8
2021-10-27 12:05:00	4.88428	4.884077	4.8842801	9.9999999995937E-8
2021-10-27 12:10:00	4.88429	4.884074	4.8842901	9.9999999995937E-8
2021-10-27 12:15:00	4.88429	4.884071	4.8842901	9.9999999995937E-8
2021-10-27 12:20:00	4.88429	4.884125	4.8842901	9.9999999995937E-8
2021-10-27 12:25:00	4.88373	4.884066	4.8837301	9.9999999995937E-8
2021-10-27 12:30:00	4.8843	4.884121	4.8843001	9.9999999995937E-8
2021-10-27 12:35:00	4.88431	4.884121	4.8843101	9.9999999995937E-8
2021-10-27 12:40:00	4.88431	4.88418	4.8843101	9.9999999995937E-8
2021-10-27 12:45:00	4.88432	4.884183	4.8843201	9.9999999995937E-8
2021-10-27 12:50:00	4.88488	4.8843	4.8848801	9.9999999995937E-8
2021-10-27 12:55:00	4.88603	4.884475	4.8860301	9.9999999995937E-8
2021-10-27 13:00:00	4.88432	4.884478	4.8843201	9.9999999995937E-8
2021-10-27 13:05:00	4.88546	4.884595	4.8854601	9.9999999995937E-8
2021-10-27 13:10:00	4.88546	4.884712	4.8854601	9.9999999995937E-8
2021-10-27 13:15:00	4.88432	4.884771	4.8843201	9.9999999995937E-8
2021-10-27 13:20:00	4.88432	4.884773	4.8843201	9.9999999995937E-8
2021-10-27 13:25:00	4.88432	4.884774	4.8843201	9.9999999995937E-8
2021-10-27 13:30:00	4.88432	4.884775	4.8843201	9.9999999995937E-8
2021-10-27 13:35:00	4.88375	4.884718	4.8837501	9.9999999995937E-8
2021-10-27 13:40:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-27 13:45:00	4.88375	4.884434	4.8837501	9.9999999995937E-8
2021-10-27 13:50:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-27 13:55:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 14:00:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-27 14:05:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-27 14:10:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-27 14:15:00	4.88489	4.884206	4.8848901	9.9999999995937E-8
2021-10-27 14:20:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-27 14:25:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-27 14:30:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-27 14:35:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-27 14:40:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-27 14:45:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-27 14:50:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-27 14:55:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 15:00:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-27 15:05:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 15:10:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-27 15:15:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-27 15:20:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-27 15:25:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-27 15:30:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-27 15:35:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-27 15:40:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-27 15:45:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-27 15:50:00	4.88375	4.884491	4.8837501	9.9999999995937E-8
2021-10-27 15:55:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-27 16:00:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-27 16:05:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-27 16:10:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-27 16:15:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-27 16:20:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-27 16:25:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-27 16:30:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-27 16:35:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-27 16:40:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-27 16:45:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-27 16:50:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-27 16:55:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-27 17:00:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-27 17:05:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-27 17:10:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-27 17:15:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-27 17:20:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-27 17:25:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-27 17:30:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-27 17:35:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-27 17:40:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-27 17:45:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-27 17:50:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-27 17:55:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-27 18:00:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-27 18:05:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-27 18:10:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-27 18:15:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-27 18:20:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-27 18:25:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-27 18:30:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-27 18:35:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-27 18:40:00	4.88546	4.885745	4.8854601	9.9999999995937E-8
2021-10-27 18:45:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-27 18:50:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-27 18:55:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-27 19:00:00	4.88546	4.885859	4.8854601	9.9999999995937E-8
2021-10-27 19:05:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-27 19:10:00	4.88661	4.885917	4.8866101	9.9999999995937E-8
2021-10-27 19:15:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-27 19:20:00	4.88661	4.886032	4.8866101	9.9999999995937E-8
2021-10-27 19:25:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-27 19:30:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-27 19:35:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-27 19:40:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-27 19:45:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-27 19:50:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-27 19:55:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-27 20:00:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-27 20:05:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-27 20:10:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-27 20:15:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-27 20:20:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-27 20:25:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-27 20:30:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-27 20:35:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-27 20:40:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-27 20:45:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-27 20:50:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-27 20:55:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-27 21:00:00	4.88661	4.886494	4.8866101	9.9999999995937E-8
2021-10-27 21:05:00	4.88661	4.886552	4.8866101	9.9999999995937E-8
2021-10-27 21:10:00	4.88661	4.886552	4.8866101	9.9999999995937E-8
2021-10-27 21:15:00	4.88661	4.88661	4.8866101	9.9999999995937E-8
2021-10-27 21:20:00	4.88661	4.88661	4.8866101	9.9999999995937E-8
2021-10-27 21:25:00	4.88661	4.88661	4.8866101	9.9999999995937E-8
2021-10-27 21:30:00	4.88603	4.886552	4.8860301	9.9999999995937E-8
2021-10-27 21:35:00	4.88661	4.886552	4.8866101	9.9999999995937E-8
2021-10-27 21:40:00	4.88718	4.886609	4.8871801	9.9999999995937E-8
2021-10-27 21:45:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-27 21:50:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-27 21:55:00	4.88661	4.886609	4.8866101	9.9999999995937E-8
2021-10-27 22:00:00	4.88718	4.886666	4.8871801	9.9999999995937E-8
2021-10-27 22:05:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-27 22:10:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-27 22:15:00	4.88718	4.886723	4.8871801	9.9999999995937E-8
2021-10-27 22:20:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-27 22:25:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-27 22:30:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-27 22:35:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-27 22:40:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-27 22:45:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-27 22:50:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-27 22:55:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-27 23:00:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-27 23:05:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-27 23:10:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-27 23:15:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-27 23:20:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-27 23:25:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-27 23:30:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-27 23:35:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-27 23:40:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-27 23:45:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-27 23:50:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-27 23:55:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-28 00:00:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 00:05:00	4.88775	4.887237	4.8877501	9.9999999995937E-8
2021-10-28 00:10:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 00:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 00:20:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 00:25:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 00:30:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-28 00:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 00:40:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 00:45:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 00:50:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 00:55:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 01:00:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 01:05:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 01:10:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 01:15:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 01:20:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 01:25:00	4.88775	4.887237	4.8877501	9.9999999995937E-8
2021-10-28 01:30:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-28 01:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 01:40:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 01:45:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-28 01:50:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 01:55:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-28 02:00:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 02:05:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 02:10:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 02:15:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 02:20:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 02:25:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-28 02:30:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-28 02:35:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-28 02:40:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-28 02:45:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-28 02:50:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-28 02:55:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-28 03:00:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-28 03:05:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-28 03:10:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-28 03:15:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-28 03:20:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-28 03:25:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-28 03:30:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-28 03:35:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-28 03:40:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-28 03:45:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-28 03:50:00	4.88832	4.888092	4.8883201	9.9999999995937E-8
2021-10-28 03:55:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-28 04:00:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-28 04:05:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-28 04:10:00	4.88832	4.888263	4.8883201	9.9999999995937E-8
2021-10-28 04:15:00	4.88832	4.88832	4.8883201	9.9999999995937E-8
2021-10-28 04:20:00	4.88775	4.888263	4.8877501	9.9999999995937E-8
2021-10-28 04:25:00	4.88775	4.888206	4.8877501	9.9999999995937E-8
2021-10-28 04:30:00	4.88832	4.888206	4.8883201	9.9999999995937E-8
2021-10-28 04:35:00	4.88775	4.888149	4.8877501	9.9999999995937E-8
2021-10-28 04:40:00	4.88832	4.888149	4.8883201	9.9999999995937E-8
2021-10-28 04:45:00	4.88775	4.888092	4.8877501	9.9999999995937E-8
2021-10-28 04:50:00	4.88718	4.887978	4.8871801	9.9999999995937E-8
2021-10-28 04:55:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-28 05:00:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-28 05:05:00	4.88775	4.887921	4.8877501	9.9999999995937E-8
2021-10-28 05:10:00	4.88718	4.887864	4.8871801	9.9999999995937E-8
2021-10-28 05:15:00	4.88718	4.887807	4.8871801	9.9999999995937E-8
2021-10-28 05:20:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-28 05:25:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-28 05:30:00	4.88718	4.887579	4.8871801	9.9999999995937E-8
2021-10-28 05:35:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 05:40:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-28 05:45:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 05:50:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 05:55:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-28 06:00:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 06:05:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 06:10:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 06:15:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 06:20:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 06:25:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 06:30:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 06:35:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 06:40:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-28 06:45:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 06:50:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 06:55:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-28 07:00:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 07:05:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 07:10:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 07:15:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 07:20:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 07:25:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 07:30:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 07:35:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 07:40:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 07:45:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-28 07:50:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 07:55:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-28 08:00:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-28 08:05:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 08:10:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 08:15:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 08:20:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 08:25:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 08:30:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-28 08:35:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 08:40:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 08:45:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-28 08:50:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-28 08:55:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-28 09:00:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-28 09:05:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-28 09:10:00	4.88718	4.887465	4.8871801	9.9999999995937E-8
2021-10-28 09:15:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 09:20:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-28 09:25:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-28 09:30:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-28 09:35:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 09:40:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 09:45:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 09:50:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 09:55:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:00:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:05:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:10:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:15:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:20:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:25:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:30:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:35:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 10:40:00	4.88661	4.887123	4.8866101	9.9999999995937E-8
2021-10-28 10:45:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-28 10:50:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-28 10:55:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-28 11:00:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-28 11:05:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-28 11:10:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-28 11:15:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-28 11:20:00	4.88775	4.887123	4.8877501	9.9999999995937E-8
2021-10-28 11:25:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-28 11:30:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-28 11:35:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 11:40:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 11:45:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 11:50:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 11:55:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 12:00:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-28 12:05:00	4.88661	4.88718	4.8866101	9.9999999995937E-8
2021-10-28 12:10:00	4.88718	4.887123	4.8871801	9.9999999995937E-8
2021-10-28 12:15:00	4.88718	4.88718	4.8871801	9.9999999995937E-8
2021-10-28 12:20:00	4.88661	4.887066	4.8866101	9.9999999995937E-8
2021-10-28 12:25:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-28 12:30:00	4.88603	4.886894	4.8860301	9.9999999995937E-8
2021-10-28 12:35:00	4.88603	4.886779	4.8860301	9.9999999995937E-8
2021-10-28 12:40:00	4.88603	4.886664	4.8860301	9.9999999995937E-8
2021-10-28 12:45:00	4.88603	4.886549	4.8860301	9.9999999995937E-8
2021-10-28 12:50:00	4.88546	4.886377	4.8854601	9.9999999995937E-8
2021-10-28 12:55:00	4.88603	4.886319	4.8860301	9.9999999995937E-8
2021-10-28 13:00:00	4.88546	4.886147	4.8854601	9.9999999995937E-8
2021-10-28 13:05:00	4.88489	4.885918	4.8848901	9.9999999995937E-8
2021-10-28 13:10:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-28 13:15:00	4.88489	4.885631	4.8848901	9.9999999995937E-8
2021-10-28 13:20:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-28 13:25:00	4.88432	4.885403	4.8843201	9.9999999995937E-8
2021-10-28 13:30:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-28 13:35:00	4.88432	4.885118	4.8843201	9.9999999995937E-8
2021-10-28 13:40:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-28 13:45:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-28 13:50:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-28 13:55:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-28 14:00:00	4.88375	4.884491	4.8837501	9.9999999995937E-8
2021-10-28 14:05:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-28 14:10:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-28 14:15:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-28 14:20:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-28 14:25:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-28 14:30:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-28 14:35:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-28 14:40:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-28 14:45:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-28 14:50:00	4.88318	4.883864	4.8831801	9.9999999995937E-8
2021-10-28 14:55:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-28 15:00:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-28 15:05:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-28 15:10:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-28 15:15:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-28 15:20:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-28 15:25:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-28 15:30:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-28 15:35:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-28 15:40:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-28 15:45:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-28 15:50:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-28 15:55:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-28 16:00:00	4.88375	4.883408	4.8837501	9.9999999995937E-8
2021-10-28 16:05:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-28 16:10:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-28 16:15:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-28 16:20:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-28 16:25:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-28 16:30:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-28 16:35:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-28 16:40:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-28 16:45:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-28 16:50:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-28 16:55:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-28 17:00:00	4.88375	4.883408	4.8837501	9.9999999995937E-8
2021-10-28 17:05:00	4.88375	4.883408	4.8837501	9.9999999995937E-8
2021-10-28 17:10:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-28 17:15:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-28 17:20:00	4.88432	4.883579	4.8843201	9.9999999995937E-8
2021-10-28 17:25:00	4.88432	4.883636	4.8843201	9.9999999995937E-8
2021-10-28 17:30:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-28 17:35:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-28 17:40:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-28 17:45:00	4.88489	4.883978	4.8848901	9.9999999995937E-8
2021-10-28 17:50:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-28 17:55:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-28 18:00:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-28 18:05:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-28 18:10:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-28 18:15:00	4.88489	4.884206	4.8848901	9.9999999995937E-8
2021-10-28 18:20:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-28 18:25:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-28 18:30:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-28 18:35:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-28 18:40:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-28 18:45:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-28 18:50:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-28 18:55:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-28 19:00:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-28 19:05:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-28 19:10:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-28 19:15:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-28 19:20:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-28 19:25:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-28 19:30:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-28 19:35:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-28 19:40:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-28 19:45:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-28 19:50:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-28 19:55:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-28 20:00:00	4.88603	4.885346	4.8860301	9.9999999995937E-8
2021-10-28 20:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-28 20:10:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 20:15:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-28 20:20:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-28 20:25:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 20:30:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 20:35:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-28 20:40:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-28 20:45:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 20:50:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-28 20:55:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-28 21:00:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-28 21:05:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 21:10:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 21:15:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-28 21:20:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-28 21:25:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-28 21:30:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-28 21:35:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-28 21:40:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-28 21:45:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-28 21:50:00	4.88661	4.885689	4.8866101	9.9999999995937E-8
2021-10-28 21:55:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-28 22:00:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-28 22:05:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-28 22:10:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-28 22:15:00	4.88546	4.885746	4.8854601	9.9999999995937E-8
2021-10-28 22:20:00	4.88603	4.885746	4.8860301	9.9999999995937E-8
2021-10-28 22:25:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-28 22:30:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-28 22:35:00	4.88546	4.885803	4.8854601	9.9999999995937E-8
2021-10-28 22:40:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-28 22:45:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-28 22:50:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-28 22:55:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-28 23:00:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-28 23:05:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-28 23:10:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-28 23:15:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-28 23:20:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-28 23:25:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-28 23:30:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-28 23:35:00	4.88546	4.885973	4.8854601	9.9999999995937E-8
2021-10-28 23:40:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-28 23:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-28 23:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-28 23:55:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 00:00:00	4.88546	4.885916	4.8854601	9.9999999995937E-8
2021-10-29 00:05:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-29 00:10:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-29 00:15:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-29 00:20:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-29 00:25:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 00:30:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 00:35:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 00:40:00	4.88546	4.885916	4.8854601	9.9999999995937E-8
2021-10-29 00:45:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-29 00:50:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 00:55:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:00:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:05:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:10:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:15:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:20:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-29 01:25:00	4.88661	4.886031	4.8866101	9.9999999995937E-8
2021-10-29 01:30:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-29 01:35:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 01:40:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 01:45:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 01:50:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 01:55:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 02:00:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 02:05:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-29 02:10:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-29 02:15:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-29 02:20:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-29 02:25:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-29 02:30:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-29 02:35:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-29 02:40:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-29 02:45:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 02:50:00	4.88546	4.88609	4.8854601	9.9999999995937E-8
2021-10-29 02:55:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 03:00:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-29 03:05:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-29 03:10:00	4.88546	4.886032	4.8854601	9.9999999995937E-8
2021-10-29 03:15:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-29 03:20:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-29 03:25:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-29 03:30:00	4.88661	4.885974	4.8866101	9.9999999995937E-8
2021-10-29 03:35:00	4.88661	4.886032	4.8866101	9.9999999995937E-8
2021-10-29 03:40:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-29 03:45:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 03:50:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 03:55:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 04:00:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 04:05:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-29 04:10:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-29 04:15:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-29 04:20:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 04:25:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-29 04:30:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-29 04:35:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-29 04:40:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-29 04:45:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-29 04:50:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-29 04:55:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-29 05:00:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-29 05:05:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-29 05:10:00	4.88603	4.886436	4.8860301	9.9999999995937E-8
2021-10-29 05:15:00	4.88661	4.886436	4.8866101	9.9999999995937E-8
2021-10-29 05:20:00	4.88603	4.886378	4.8860301	9.9999999995937E-8
2021-10-29 05:25:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 05:30:00	4.88546	4.886263	4.8854601	9.9999999995937E-8
2021-10-29 05:35:00	4.88603	4.886263	4.8860301	9.9999999995937E-8
2021-10-29 05:40:00	4.88603	4.886205	4.8860301	9.9999999995937E-8
2021-10-29 05:45:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 05:50:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-29 05:55:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-29 06:00:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-29 06:05:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-29 06:10:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-29 06:15:00	4.88661	4.886205	4.8866101	9.9999999995937E-8
2021-10-29 06:20:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-29 06:25:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 06:30:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 06:35:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 06:40:00	4.88661	4.886378	4.8866101	9.9999999995937E-8
2021-10-29 06:45:00	4.88603	4.88632	4.8860301	9.9999999995937E-8
2021-10-29 06:50:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-29 06:55:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 07:00:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 07:05:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 07:10:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-29 07:15:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-29 07:20:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 07:25:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 07:30:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 07:35:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-29 07:40:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-29 07:45:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-29 07:50:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-29 07:55:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-29 08:00:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 08:05:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-29 08:10:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 08:15:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 08:20:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-29 08:25:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-29 08:30:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-29 08:35:00	4.88546	4.886031	4.8854601	9.9999999995937E-8
2021-10-29 08:40:00	4.88546	4.885974	4.8854601	9.9999999995937E-8
2021-10-29 08:45:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-29 08:50:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-29 08:55:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-29 09:00:00	4.88489	4.885745	4.8848901	9.9999999995937E-8
2021-10-29 09:05:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-29 09:10:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-10-29 09:15:00	4.88489	4.88546	4.8848901	9.9999999995937E-8
2021-10-29 09:20:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-29 09:25:00	4.88661	4.885575	4.8866101	9.9999999995937E-8
2021-10-29 09:30:00	4.88661	4.88569	4.8866101	9.9999999995937E-8
2021-10-29 09:35:00	4.88489	4.885633	4.8848901	9.9999999995937E-8
2021-10-29 09:40:00	4.88318	4.885348	4.8831801	9.9999999995937E-8
2021-10-29 09:45:00	4.88375	4.88512	4.8837501	9.9999999995937E-8
2021-10-29 09:50:00	4.88432	4.885063	4.8843201	9.9999999995937E-8
2021-10-29 09:55:00	4.88432	4.884949	4.8843201	9.9999999995937E-8
2021-10-29 10:00:00	4.88432	4.884892	4.8843201	9.9999999995937E-8
2021-10-29 10:05:00	4.88375	4.884778	4.8837501	9.9999999995937E-8
2021-10-29 10:10:00	4.88432	4.884607	4.8843201	9.9999999995937E-8
2021-10-29 10:15:00	4.88546	4.884492	4.8854601	9.9999999995937E-8
2021-10-29 10:20:00	4.88546	4.884377	4.8854601	9.9999999995937E-8
2021-10-29 10:25:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-29 10:30:00	4.88546	4.884662	4.8854601	9.9999999995937E-8
2021-10-29 10:35:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-29 10:40:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-29 10:45:00	4.88603	4.885061	4.8860301	9.9999999995937E-8
2021-10-29 10:50:00	4.88603	4.885232	4.8860301	9.9999999995937E-8
2021-10-29 10:55:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 11:00:00	4.88432	4.885403	4.8843201	9.9999999995937E-8
2021-10-29 11:05:00	4.88375	4.885232	4.8837501	9.9999999995937E-8
2021-10-29 11:10:00	4.88375	4.885061	4.8837501	9.9999999995937E-8
2021-10-29 11:15:00	4.88375	4.88489	4.8837501	9.9999999995937E-8
2021-10-29 11:20:00	4.88375	4.884719	4.8837501	9.9999999995937E-8
2021-10-29 11:25:00	4.88375	4.884605	4.8837501	9.9999999995937E-8
2021-10-29 11:30:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 11:35:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-29 11:40:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-29 11:45:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-29 11:50:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-29 11:55:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-29 12:00:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-29 12:05:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-29 12:10:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-29 12:15:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-29 12:20:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-29 12:25:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-29 12:30:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-29 12:35:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-29 12:40:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-29 12:45:00	4.88375	4.883807	4.8837501	9.9999999995937E-8
2021-10-29 12:50:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-29 12:55:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-29 13:00:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-29 13:05:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-29 13:10:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-29 13:15:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-29 13:20:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-29 13:25:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 13:30:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 13:35:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-29 13:40:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 13:45:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 13:50:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 13:55:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-29 14:00:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 14:05:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-29 14:10:00	4.88261	4.883465	4.8826101	9.9999999995937E-8
2021-10-29 14:15:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 14:20:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 14:25:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 14:30:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 14:35:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-29 14:40:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 14:45:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 14:50:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 14:55:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-29 15:00:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-29 15:05:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-29 15:10:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-29 15:15:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-29 15:20:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-29 15:25:00	4.88432	4.88375	4.8843201	9.9999999995937E-8
2021-10-29 15:30:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-29 15:35:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-29 15:40:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-29 15:45:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-29 15:50:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-29 15:55:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 16:00:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 16:05:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 16:10:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 16:15:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-29 16:20:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-29 16:25:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-29 16:30:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-29 16:35:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-29 16:40:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-29 16:45:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-29 16:50:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-29 16:55:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-29 17:00:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-29 17:05:00	4.88489	4.884092	4.8848901	9.9999999995937E-8
2021-10-29 17:10:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-29 17:15:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-29 17:20:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-29 17:25:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-29 17:30:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-29 17:35:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-29 17:40:00	4.88489	4.88432	4.8848901	9.9999999995937E-8
2021-10-29 17:45:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-29 17:50:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-29 17:55:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-29 18:00:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:05:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:10:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:15:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:20:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:25:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 18:30:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 18:35:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-29 18:40:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-29 18:45:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-29 18:50:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-29 18:55:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:00:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:05:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:10:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:15:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:20:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 19:25:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-29 19:30:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-29 19:35:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-29 19:40:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-29 19:45:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-29 19:50:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-29 19:55:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-29 20:00:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-29 20:05:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-29 20:10:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-29 20:15:00	4.88546	4.884719	4.8854601	9.9999999995937E-8
2021-10-29 20:20:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-29 20:25:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-29 20:30:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-29 20:35:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-29 20:40:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-29 20:45:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-10-29 20:50:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-29 20:55:00	4.88432	4.884776	4.8843201	9.9999999995937E-8
2021-10-29 21:00:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-29 21:05:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-29 21:10:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-29 21:15:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-29 21:20:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-29 21:25:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-29 21:30:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-29 21:35:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-29 21:40:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-29 21:45:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-29 21:50:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-10-29 21:55:00	4.88603	4.885232	4.8860301	9.9999999995937E-8
2021-10-29 22:00:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-10-29 22:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-29 22:10:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-29 22:15:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-10-29 22:20:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 22:25:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 22:30:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-29 22:35:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-29 22:40:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-29 22:45:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-29 22:50:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 22:55:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-29 23:00:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-29 23:05:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 23:10:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-29 23:15:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-29 23:20:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-29 23:25:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-29 23:30:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-29 23:35:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-29 23:40:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-29 23:45:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-29 23:50:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-29 23:55:00	4.88603	4.885745	4.8860301	9.9999999995937E-8
2021-10-30 00:00:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 00:05:00	4.88661	4.88586	4.8866101	9.9999999995937E-8
2021-10-30 00:10:00	4.88603	4.885917	4.8860301	9.9999999995937E-8
2021-10-30 00:15:00	4.88661	4.885975	4.8866101	9.9999999995937E-8
2021-10-30 00:20:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 00:25:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 00:30:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 00:35:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 00:40:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 00:45:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 00:50:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 00:55:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 01:00:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-30 01:05:00	4.88546	4.886031	4.8854601	9.9999999995937E-8
2021-10-30 01:10:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-30 01:15:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 01:20:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 01:25:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 01:30:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 01:35:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 01:40:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-30 01:45:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 01:50:00	4.88546	4.886032	4.8854601	9.9999999995937E-8
2021-10-30 01:55:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-30 02:00:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-30 02:05:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 02:10:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 02:15:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 02:20:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 02:25:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 02:30:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 02:35:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 02:40:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-30 02:45:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 02:50:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 02:55:00	4.88661	4.886146	4.8866101	9.9999999995937E-8
2021-10-30 03:00:00	4.88546	4.886089	4.8854601	9.9999999995937E-8
2021-10-30 03:05:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 03:10:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-30 03:15:00	4.88546	4.88609	4.8854601	9.9999999995937E-8
2021-10-30 03:20:00	4.88603	4.88609	4.8860301	9.9999999995937E-8
2021-10-30 03:25:00	4.88603	4.88609	4.8860301	9.9999999995937E-8
2021-10-30 03:30:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 03:35:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 03:40:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 03:45:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 03:50:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 03:55:00	4.88546	4.885974	4.8854601	9.9999999995937E-8
2021-10-30 04:00:00	4.88603	4.885916	4.8860301	9.9999999995937E-8
2021-10-30 04:05:00	4.88661	4.886031	4.8866101	9.9999999995937E-8
2021-10-30 04:10:00	4.88546	4.885974	4.8854601	9.9999999995937E-8
2021-10-30 04:15:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 04:20:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 04:25:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 04:30:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 04:35:00	4.88661	4.886032	4.8866101	9.9999999995937E-8
2021-10-30 04:40:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 04:45:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 04:50:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 04:55:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 05:00:00	4.88546	4.886031	4.8854601	9.9999999995937E-8
2021-10-30 05:05:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 05:10:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 05:15:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 05:20:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 05:25:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-30 05:30:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-30 05:35:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-30 05:40:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-30 05:45:00	4.88603	4.885973	4.8860301	9.9999999995937E-8
2021-10-30 05:50:00	4.88603	4.88603	4.8860301	9.9999999995937E-8
2021-10-30 05:55:00	4.88661	4.886088	4.8866101	9.9999999995937E-8
2021-10-30 06:00:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:05:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:10:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:15:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:20:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:25:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:30:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:35:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:40:00	4.88603	4.886088	4.8860301	9.9999999995937E-8
2021-10-30 06:45:00	4.88546	4.885973	4.8854601	9.9999999995937E-8
2021-10-30 06:50:00	4.88661	4.886031	4.8866101	9.9999999995937E-8
2021-10-30 06:55:00	4.88661	4.886089	4.8866101	9.9999999995937E-8
2021-10-30 07:00:00	4.88661	4.886147	4.8866101	9.9999999995937E-8
2021-10-30 07:05:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 07:10:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 07:15:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 07:20:00	4.88661	4.886205	4.8866101	9.9999999995937E-8
2021-10-30 07:25:00	4.88546	4.886148	4.8854601	9.9999999995937E-8
2021-10-30 07:30:00	4.88603	4.886148	4.8860301	9.9999999995937E-8
2021-10-30 07:35:00	4.88603	4.886205	4.8860301	9.9999999995937E-8
2021-10-30 07:40:00	4.88603	4.886147	4.8860301	9.9999999995937E-8
2021-10-30 07:45:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 07:50:00	4.88603	4.886031	4.8860301	9.9999999995937E-8
2021-10-30 07:55:00	4.88546	4.885974	4.8854601	9.9999999995937E-8
2021-10-30 08:00:00	4.88603	4.885974	4.8860301	9.9999999995937E-8
2021-10-30 08:05:00	4.88546	4.885917	4.8854601	9.9999999995937E-8
2021-10-30 08:10:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-30 08:15:00	4.88546	4.885859	4.8854601	9.9999999995937E-8
2021-10-30 08:20:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-30 08:25:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 08:30:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 08:35:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 08:40:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 08:45:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-30 08:50:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 08:55:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-30 09:00:00	4.88603	4.885802	4.8860301	9.9999999995937E-8
2021-10-30 09:05:00	4.88546	4.885802	4.8854601	9.9999999995937E-8
2021-10-30 09:10:00	4.88603	4.885859	4.8860301	9.9999999995937E-8
2021-10-30 09:15:00	4.88432	4.885688	4.8843201	9.9999999995937E-8
2021-10-30 09:20:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-10-30 09:25:00	4.88489	4.88546	4.8848901	9.9999999995937E-8
2021-10-30 09:30:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-30 09:35:00	4.88489	4.885346	4.8848901	9.9999999995937E-8
2021-10-30 09:40:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-30 09:45:00	4.88603	4.885346	4.8860301	9.9999999995937E-8
2021-10-30 09:50:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-10-30 09:55:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-30 10:00:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-30 10:05:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-30 10:10:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-30 10:15:00	4.88432	4.885061	4.8843201	9.9999999995937E-8
2021-10-30 10:20:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-10-30 10:25:00	4.88432	4.885004	4.8843201	9.9999999995937E-8
2021-10-30 10:30:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-10-30 10:35:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-30 10:40:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-30 10:45:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-30 10:50:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-30 10:55:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-30 11:00:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-30 11:05:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-30 11:10:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-30 11:15:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-30 11:20:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-30 11:25:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-30 11:30:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-30 11:35:00	4.88375	4.884548	4.8837501	9.9999999995937E-8
2021-10-30 11:40:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-30 11:45:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-30 11:50:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-30 11:55:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-30 12:00:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-30 12:05:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-30 12:10:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-30 12:15:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-30 12:20:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-30 12:25:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-30 12:30:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-30 12:35:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-30 12:40:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-30 12:45:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-30 12:50:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-30 12:55:00	4.88375	4.884035	4.8837501	9.9999999995937E-8
2021-10-30 13:00:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-30 13:05:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-30 13:10:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-30 13:15:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-30 13:20:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-30 13:25:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-30 13:30:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-30 13:35:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-30 13:40:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-30 13:45:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-30 13:50:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-30 13:55:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-30 14:00:00	4.88375	4.883978	4.8837501	9.9999999995937E-8
2021-10-30 14:05:00	4.88375	4.883921	4.8837501	9.9999999995937E-8
2021-10-30 14:10:00	4.88318	4.883807	4.8831801	9.9999999995937E-8
2021-10-30 14:15:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 14:20:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 14:25:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 14:30:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 14:35:00	4.88318	4.883693	4.8831801	9.9999999995937E-8
2021-10-30 14:40:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 14:45:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 14:50:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 14:55:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:00:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-30 15:05:00	4.88318	4.883636	4.8831801	9.9999999995937E-8
2021-10-30 15:10:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:15:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-30 15:20:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-30 15:25:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:30:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:35:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:40:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:45:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:50:00	4.88375	4.883636	4.8837501	9.9999999995937E-8
2021-10-30 15:55:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-30 16:00:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-30 16:05:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 16:10:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 16:15:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 16:20:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 16:25:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-30 16:30:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-30 16:35:00	4.88432	4.883864	4.8843201	9.9999999995937E-8
2021-10-30 16:40:00	4.88432	4.883921	4.8843201	9.9999999995937E-8
2021-10-30 16:45:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-30 16:50:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-30 16:55:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-30 17:00:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-30 17:05:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:10:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-30 17:15:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-30 17:20:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:25:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:30:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:35:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:40:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:45:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-30 17:50:00	4.88489	4.884263	4.8848901	9.9999999995937E-8
2021-10-30 17:55:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-30 18:00:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-30 18:05:00	4.88375	4.88432	4.8837501	9.9999999995937E-8
2021-10-30 18:10:00	4.88546	4.884434	4.8854601	9.9999999995937E-8
2021-10-30 18:15:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-30 18:20:00	4.88603	4.884605	4.8860301	9.9999999995937E-8
2021-10-30 18:25:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-30 18:30:00	4.88546	4.884776	4.8854601	9.9999999995937E-8
2021-10-30 18:35:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-30 18:40:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-30 18:45:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-30 18:50:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-10-30 18:55:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-30 19:00:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-10-30 19:05:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-10-30 19:10:00	4.88603	4.885346	4.8860301	9.9999999995937E-8
2021-10-30 19:15:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-10-30 19:20:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-10-30 19:25:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-30 19:30:00	4.88661	4.885689	4.8866101	9.9999999995937E-8
2021-10-30 19:35:00	4.88603	4.885803	4.8860301	9.9999999995937E-8
2021-10-30 19:40:00	4.88661	4.885918	4.8866101	9.9999999995937E-8
2021-10-30 19:45:00	4.88603	4.886032	4.8860301	9.9999999995937E-8
2021-10-30 19:50:00	4.88603	4.886089	4.8860301	9.9999999995937E-8
2021-10-30 19:55:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 20:00:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 20:05:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 20:10:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-30 20:15:00	4.88603	4.886204	4.8860301	9.9999999995937E-8
2021-10-30 20:20:00	4.88603	4.886146	4.8860301	9.9999999995937E-8
2021-10-30 20:25:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-30 20:30:00	4.88661	4.886204	4.8866101	9.9999999995937E-8
2021-10-30 20:35:00	4.88661	4.886262	4.8866101	9.9999999995937E-8
2021-10-30 20:40:00	4.88661	4.88632	4.8866101	9.9999999995937E-8
2021-10-30 20:45:00	4.88718	4.886435	4.8871801	9.9999999995937E-8
2021-10-30 20:50:00	4.88718	4.88655	4.8871801	9.9999999995937E-8
2021-10-30 20:55:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-30 21:00:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-30 21:05:00	4.88661	4.886666	4.8866101	9.9999999995937E-8
2021-10-30 21:10:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-30 21:15:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-30 21:20:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-30 21:25:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-30 21:30:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-30 21:35:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-30 21:40:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-30 21:45:00	4.88661	4.886724	4.8866101	9.9999999995937E-8
2021-10-30 21:50:00	4.88718	4.886781	4.8871801	9.9999999995937E-8
2021-10-30 21:55:00	4.88661	4.886781	4.8866101	9.9999999995937E-8
2021-10-30 22:00:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-30 22:05:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-30 22:10:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-30 22:15:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-30 22:20:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-30 22:25:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-30 22:30:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-30 22:35:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-30 22:40:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-30 22:45:00	4.88661	4.886838	4.8866101	9.9999999995937E-8
2021-10-30 22:50:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-30 22:55:00	4.88718	4.886838	4.8871801	9.9999999995937E-8
2021-10-30 23:00:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-30 23:05:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-30 23:10:00	4.88661	4.886952	4.8866101	9.9999999995937E-8
2021-10-30 23:15:00	4.88661	4.886895	4.8866101	9.9999999995937E-8
2021-10-30 23:20:00	4.88718	4.886895	4.8871801	9.9999999995937E-8
2021-10-30 23:25:00	4.88718	4.886952	4.8871801	9.9999999995937E-8
2021-10-30 23:30:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-30 23:35:00	4.88661	4.887009	4.8866101	9.9999999995937E-8
2021-10-30 23:40:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-30 23:45:00	4.88718	4.887009	4.8871801	9.9999999995937E-8
2021-10-30 23:50:00	4.88775	4.887066	4.8877501	9.9999999995937E-8
2021-10-30 23:55:00	4.88718	4.887066	4.8871801	9.9999999995937E-8
2021-10-31 00:00:00	4.88775	4.88718	4.8877501	9.9999999995937E-8
2021-10-31 00:05:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-31 00:10:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-31 00:15:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-31 00:20:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-31 00:25:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-31 00:30:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-31 00:35:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-31 00:40:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-31 00:45:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-31 00:50:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-31 00:55:00	4.88718	4.887294	4.8871801	9.9999999995937E-8
2021-10-31 01:00:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-31 01:05:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-31 01:10:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-31 01:15:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-31 01:20:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-31 01:25:00	4.88661	4.887237	4.8866101	9.9999999995937E-8
2021-10-31 01:30:00	4.88718	4.887237	4.8871801	9.9999999995937E-8
2021-10-31 01:35:00	4.88775	4.887294	4.8877501	9.9999999995937E-8
2021-10-31 01:40:00	4.88775	4.887351	4.8877501	9.9999999995937E-8
2021-10-31 01:45:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-31 01:50:00	4.88718	4.887351	4.8871801	9.9999999995937E-8
2021-10-31 01:55:00	4.88775	4.887408	4.8877501	9.9999999995937E-8
2021-10-31 02:00:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-31 02:05:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-31 02:10:00	4.88775	4.887465	4.8877501	9.9999999995937E-8
2021-10-31 02:15:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-31 02:20:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-31 02:25:00	4.88718	4.887522	4.8871801	9.9999999995937E-8
2021-10-31 02:30:00	4.88775	4.887522	4.8877501	9.9999999995937E-8
2021-10-31 02:35:00	4.88775	4.887579	4.8877501	9.9999999995937E-8
2021-10-31 02:40:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-31 02:45:00	4.88775	4.887636	4.8877501	9.9999999995937E-8
2021-10-31 02:50:00	4.88832	4.887693	4.8883201	9.9999999995937E-8
2021-10-31 02:55:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-31 03:00:00	4.88775	4.887693	4.8877501	9.9999999995937E-8
2021-10-31 03:05:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:10:00	4.88718	4.887693	4.8871801	9.9999999995937E-8
2021-10-31 03:15:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:20:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:25:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:30:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:35:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:40:00	4.88832	4.88775	4.8883201	9.9999999995937E-8
2021-10-31 03:45:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:50:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 03:55:00	4.88775	4.88775	4.8877501	9.9999999995937E-8
2021-10-31 04:00:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-31 04:05:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-31 04:10:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-31 04:15:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-31 04:20:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-31 04:25:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-31 04:30:00	4.88775	4.887807	4.8877501	9.9999999995937E-8
2021-10-31 04:35:00	4.88832	4.887864	4.8883201	9.9999999995937E-8
2021-10-31 04:40:00	4.88775	4.887864	4.8877501	9.9999999995937E-8
2021-10-31 04:45:00	4.88832	4.887921	4.8883201	9.9999999995937E-8
2021-10-31 04:50:00	4.88832	4.887978	4.8883201	9.9999999995937E-8
2021-10-31 04:55:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-31 05:00:00	4.88832	4.888035	4.8883201	9.9999999995937E-8
2021-10-31 05:05:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-31 05:10:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-31 05:15:00	4.88832	4.888035	4.8883201	9.9999999995937E-8
2021-10-31 05:20:00	4.88775	4.888035	4.8877501	9.9999999995937E-8
2021-10-31 05:25:00	4.88775	4.887978	4.8877501	9.9999999995937E-8
2021-10-31 05:30:00	4.88718	4.887921	4.8871801	9.9999999995937E-8
2021-10-31 05:35:00	4.88661	4.88775	4.8866101	9.9999999995937E-8
2021-10-31 05:40:00	4.88718	4.887636	4.8871801	9.9999999995937E-8
2021-10-31 05:45:00	4.88661	4.887522	4.8866101	9.9999999995937E-8
2021-10-31 05:50:00	4.88718	4.887408	4.8871801	9.9999999995937E-8
2021-10-31 05:55:00	4.88661	4.887294	4.8866101	9.9999999995937E-8
2021-10-31 06:00:00	4.88661	4.88718	4.8866101	9.9999999995937E-8
2021-10-31 06:05:00	4.88603	4.886951	4.8860301	9.9999999995937E-8
2021-10-31 06:10:00	4.88661	4.886837	4.8866101	9.9999999995937E-8
2021-10-31 06:15:00	4.88603	4.886665	4.8860301	9.9999999995937E-8
2021-10-31 06:20:00	4.88661	4.886608	4.8866101	9.9999999995937E-8
2021-10-31 06:25:00	4.88603	4.88655	4.8860301	9.9999999995937E-8
2021-10-31 06:30:00	4.88603	4.886435	4.8860301	9.9999999995937E-8
2021-10-31 06:35:00	4.88603	4.886377	4.8860301	9.9999999995937E-8
2021-10-31 06:40:00	4.88603	4.886262	4.8860301	9.9999999995937E-8
2021-10-31 06:45:00	4.88546	4.886147	4.8854601	9.9999999995937E-8
2021-10-31 06:50:00	4.88546	4.886032	4.8854601	9.9999999995937E-8
2021-10-31 06:55:00	4.88546	4.885975	4.8854601	9.9999999995937E-8
2021-10-31 07:00:00	4.88546	4.88586	4.8854601	9.9999999995937E-8
2021-10-31 07:05:00	4.88489	4.885746	4.8848901	9.9999999995937E-8
2021-10-31 07:10:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-31 07:15:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-31 07:20:00	4.88489	4.88546	4.8848901	9.9999999995937E-8
2021-10-31 07:25:00	4.88546	4.885403	4.8854601	9.9999999995937E-8
2021-10-31 07:30:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-10-31 07:35:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-31 07:40:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-31 07:45:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-10-31 07:50:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-31 07:55:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-10-31 08:00:00	4.88432	4.884947	4.8843201	9.9999999995937E-8
2021-10-31 08:05:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-31 08:10:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-31 08:15:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-31 08:20:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-31 08:25:00	4.88432	4.884662	4.8843201	9.9999999995937E-8
2021-10-31 08:30:00	4.88432	4.884605	4.8843201	9.9999999995937E-8
2021-10-31 08:35:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-31 08:40:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-31 08:45:00	4.88489	4.884548	4.8848901	9.9999999995937E-8
2021-10-31 08:50:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-31 08:55:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-31 09:00:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-31 09:05:00	4.88432	4.884548	4.8843201	9.9999999995937E-8
2021-10-31 09:10:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 09:15:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 09:20:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 09:25:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-31 09:30:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-31 09:35:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-31 09:40:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-31 09:45:00	4.88489	4.884491	4.8848901	9.9999999995937E-8
2021-10-31 09:50:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 09:55:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 10:00:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 10:05:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 10:10:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 10:15:00	4.88432	4.884491	4.8843201	9.9999999995937E-8
2021-10-31 10:20:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-31 10:25:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-31 10:30:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-31 10:35:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-31 10:40:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-31 10:45:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-31 10:50:00	4.88375	4.884263	4.8837501	9.9999999995937E-8
2021-10-31 10:55:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-31 11:00:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-31 11:05:00	4.88375	4.884206	4.8837501	9.9999999995937E-8
2021-10-31 11:10:00	4.88375	4.884149	4.8837501	9.9999999995937E-8
2021-10-31 11:15:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-31 11:20:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-31 11:25:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-31 11:30:00	4.88432	4.884149	4.8843201	9.9999999995937E-8
2021-10-31 11:35:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-31 11:40:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-10-31 11:45:00	4.88318	4.883978	4.8831801	9.9999999995937E-8
2021-10-31 11:50:00	4.88318	4.883864	4.8831801	9.9999999995937E-8
2021-10-31 11:55:00	4.88204	4.883693	4.8820401	9.9999999995937E-8
2021-10-31 12:00:00	4.88204	4.883522	4.8820401	9.9999999995937E-8
2021-10-31 12:05:00	4.88204	4.883294	4.8820401	9.9999999995937E-8
2021-10-31 12:10:00	4.88204	4.883066	4.8820401	9.9999999995937E-8
2021-10-31 12:15:00	4.88204	4.882838	4.8820401	9.9999999995937E-8
2021-10-31 12:20:00	4.88146	4.882552	4.8814601	9.9999999995937E-8
2021-10-31 12:25:00	4.88032	4.882209	4.8803201	9.9999999995937E-8
2021-10-31 12:30:00	4.88032	4.881866	4.8803201	9.9999999995937E-8
2021-10-31 12:35:00	4.87975	4.881523	4.8797501	9.9999999995937E-8
2021-10-31 12:40:00	4.87975	4.88118	4.8797501	9.9999999995937E-8
2021-10-31 12:45:00	4.87917	4.880893	4.8791701	9.9999999995937E-8
2021-10-31 12:50:00	4.87975	4.880664	4.8797501	9.9999999995937E-8
2021-10-31 12:55:00	4.87975	4.880435	4.8797501	9.9999999995937E-8
2021-10-31 13:00:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-10-31 13:05:00	4.87917	4.879919	4.8791701	9.9999999995937E-8
2021-10-31 13:10:00	4.8786	4.879633	4.8786001	9.9999999995937E-8
2021-10-31 13:15:00	4.8786	4.879461	4.8786001	9.9999999995937E-8
2021-10-31 13:20:00	4.87803	4.879232	4.8780301	9.9999999995937E-8
2021-10-31 13:25:00	4.87803	4.87906	4.8780301	9.9999999995937E-8
2021-10-31 13:30:00	4.8786	4.878945	4.8786001	9.9999999995937E-8
2021-10-31 13:35:00	4.8786	4.878888	4.8786001	9.9999999995937E-8
2021-10-31 13:40:00	4.87803	4.878716	4.8780301	9.9999999995937E-8
2021-10-31 13:45:00	4.8786	4.878601	4.8786001	9.9999999995937E-8
2021-10-31 13:50:00	4.8786	4.878486	4.8786001	9.9999999995937E-8
2021-10-31 13:55:00	4.87803	4.878372	4.8780301	9.9999999995937E-8
2021-10-31 14:00:00	4.87917	4.878429	4.8791701	9.9999999995937E-8
2021-10-31 14:05:00	4.87975	4.878544	4.8797501	9.9999999995937E-8
2021-10-31 14:10:00	4.87975	4.878716	4.8797501	9.9999999995937E-8
2021-10-31 14:15:00	4.88032	4.878945	4.8803201	9.9999999995937E-8
2021-10-31 14:20:00	4.88032	4.879117	4.8803201	9.9999999995937E-8
2021-10-31 14:25:00	4.88089	4.879346	4.8808901	9.9999999995937E-8
2021-10-31 14:30:00	4.88032	4.879575	4.8803201	9.9999999995937E-8
2021-10-31 14:35:00	4.88204	4.879919	4.8820401	9.9999999995937E-8
2021-10-31 14:40:00	4.88204	4.880263	4.8820401	9.9999999995937E-8
2021-10-31 14:45:00	4.88204	4.880664	4.8820401	9.9999999995937E-8
2021-10-31 14:50:00	4.88204	4.880951	4.8820401	9.9999999995937E-8
2021-10-31 14:55:00	4.88261	4.881237	4.8826101	9.9999999995937E-8
2021-10-31 15:00:00	4.88204	4.881466	4.8820401	9.9999999995937E-8
2021-10-31 15:05:00	4.88204	4.881638	4.8820401	9.9999999995937E-8
2021-10-31 15:10:00	4.88318	4.881924	4.8831801	9.9999999995937E-8
2021-10-31 15:15:00	4.88318	4.882153	4.8831801	9.9999999995937E-8
2021-10-31 15:20:00	4.88261	4.882382	4.8826101	9.9999999995937E-8
2021-10-31 15:25:00	4.88261	4.882439	4.8826101	9.9999999995937E-8
2021-10-31 15:30:00	4.88261	4.882496	4.8826101	9.9999999995937E-8
2021-10-31 15:35:00	4.88318	4.88261	4.8831801	9.9999999995937E-8
2021-10-31 15:40:00	4.88318	4.882724	4.8831801	9.9999999995937E-8
2021-10-31 15:45:00	4.88318	4.882781	4.8831801	9.9999999995937E-8
2021-10-31 15:50:00	4.88318	4.882895	4.8831801	9.9999999995937E-8
2021-10-31 15:55:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-31 16:00:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-31 16:05:00	4.88318	4.883009	4.8831801	9.9999999995937E-8
2021-10-31 16:10:00	4.88318	4.883066	4.8831801	9.9999999995937E-8
2021-10-31 16:15:00	4.88318	4.883123	4.8831801	9.9999999995937E-8
2021-10-31 16:20:00	4.88318	4.88318	4.8831801	9.9999999995937E-8
2021-10-31 16:25:00	4.88375	4.883237	4.8837501	9.9999999995937E-8
2021-10-31 16:30:00	4.88375	4.883294	4.8837501	9.9999999995937E-8
2021-10-31 16:35:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-31 16:40:00	4.88318	4.883294	4.8831801	9.9999999995937E-8
2021-10-31 16:45:00	4.88432	4.883408	4.8843201	9.9999999995937E-8
2021-10-31 16:50:00	4.88318	4.883408	4.8831801	9.9999999995937E-8
2021-10-31 16:55:00	4.88375	4.883465	4.8837501	9.9999999995937E-8
2021-10-31 17:00:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-31 17:05:00	4.88318	4.883465	4.8831801	9.9999999995937E-8
2021-10-31 17:10:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-31 17:15:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-31 17:20:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-31 17:25:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-31 17:30:00	4.88318	4.883579	4.8831801	9.9999999995937E-8
2021-10-31 17:35:00	4.88375	4.883522	4.8837501	9.9999999995937E-8
2021-10-31 17:40:00	4.88375	4.883579	4.8837501	9.9999999995937E-8
2021-10-31 17:45:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-31 17:50:00	4.88318	4.883522	4.8831801	9.9999999995937E-8
2021-10-31 17:55:00	4.88432	4.883636	4.8843201	9.9999999995937E-8
2021-10-31 18:00:00	4.88432	4.883693	4.8843201	9.9999999995937E-8
2021-10-31 18:05:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-31 18:10:00	4.88375	4.883693	4.8837501	9.9999999995937E-8
2021-10-31 18:15:00	4.88432	4.88375	4.8843201	9.9999999995937E-8
2021-10-31 18:20:00	4.88318	4.88375	4.8831801	9.9999999995937E-8
2021-10-31 18:25:00	4.88375	4.88375	4.8837501	9.9999999995937E-8
2021-10-31 18:30:00	4.88432	4.883807	4.8843201	9.9999999995937E-8
2021-10-31 18:35:00	4.88375	4.883864	4.8837501	9.9999999995937E-8
2021-10-31 18:40:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-31 18:45:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-31 18:50:00	4.88432	4.883978	4.8843201	9.9999999995937E-8
2021-10-31 18:55:00	4.88432	4.884035	4.8843201	9.9999999995937E-8
2021-10-31 19:00:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-31 19:05:00	4.88432	4.884092	4.8843201	9.9999999995937E-8
2021-10-31 19:10:00	4.88432	4.884206	4.8843201	9.9999999995937E-8
2021-10-31 19:15:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-31 19:20:00	4.88432	4.884263	4.8843201	9.9999999995937E-8
2021-10-31 19:25:00	4.88432	4.88432	4.8843201	9.9999999995937E-8
2021-10-31 19:30:00	4.88489	4.884377	4.8848901	9.9999999995937E-8
2021-10-31 19:35:00	4.88432	4.884377	4.8843201	9.9999999995937E-8
2021-10-31 19:40:00	4.88489	4.884434	4.8848901	9.9999999995937E-8
2021-10-31 19:45:00	4.88432	4.884434	4.8843201	9.9999999995937E-8
2021-10-31 19:50:00	4.88546	4.884548	4.8854601	9.9999999995937E-8
2021-10-31 19:55:00	4.88489	4.884605	4.8848901	9.9999999995937E-8
2021-10-31 20:00:00	4.88489	4.884662	4.8848901	9.9999999995937E-8
2021-10-31 20:05:00	4.88489	4.884719	4.8848901	9.9999999995937E-8
2021-10-31 20:10:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-31 20:15:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 20:20:00	4.88432	4.884719	4.8843201	9.9999999995937E-8
2021-10-31 20:25:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 20:30:00	4.88546	4.884833	4.8854601	9.9999999995937E-8
2021-10-31 20:35:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-10-31 20:40:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 20:45:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 20:50:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 20:55:00	4.88489	4.884776	4.8848901	9.9999999995937E-8
2021-10-31 21:00:00	4.88546	4.88489	4.8854601	9.9999999995937E-8
2021-10-31 21:05:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-10-31 21:10:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-31 21:15:00	4.88489	4.884947	4.8848901	9.9999999995937E-8
2021-10-31 21:20:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-10-31 21:25:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-31 21:30:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-31 21:35:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-31 21:40:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-31 21:45:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-10-31 21:50:00	4.88546	4.885004	4.8854601	9.9999999995937E-8
2021-10-31 21:55:00	4.88603	4.885118	4.8860301	9.9999999995937E-8
2021-10-31 22:00:00	4.88603	4.885232	4.8860301	9.9999999995937E-8
2021-10-31 22:05:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-10-31 22:10:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-31 22:15:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-10-31 22:20:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-10-31 22:25:00	4.88603	4.885403	4.8860301	9.9999999995937E-8
2021-10-31 22:30:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-31 22:35:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-10-31 22:40:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-31 22:45:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-31 22:50:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-31 22:55:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-10-31 23:00:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-31 23:05:00	4.88546	4.885688	4.8854601	9.9999999995937E-8
2021-10-31 23:10:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-31 23:15:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-10-31 23:20:00	4.88603	4.885688	4.8860301	9.9999999995937E-8
2021-10-31 23:25:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-31 23:30:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-10-31 23:35:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-10-31 23:40:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-10-31 23:45:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-10-31 23:50:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-10-31 23:55:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-11-01 00:00:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-11-01 00:05:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-11-01 00:10:00	4.88603	4.88546	4.8860301	9.9999999995937E-8
2021-11-01 00:15:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-11-01 00:20:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-11-01 00:25:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-11-01 00:30:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-11-01 00:35:00	4.88546	4.885631	4.8854601	9.9999999995937E-8
2021-11-01 00:40:00	4.88489	4.885574	4.8848901	9.9999999995937E-8
2021-11-01 00:45:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-11-01 00:50:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-11-01 00:55:00	4.88603	4.885574	4.8860301	9.9999999995937E-8
2021-11-01 01:00:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-11-01 01:05:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-11-01 01:10:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-11-01 01:15:00	4.88603	4.885517	4.8860301	9.9999999995937E-8
2021-11-01 01:20:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-11-01 01:25:00	4.88546	4.885517	4.8854601	9.9999999995937E-8
2021-11-01 01:30:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-11-01 01:35:00	4.88489	4.885517	4.8848901	9.9999999995937E-8
2021-11-01 01:40:00	4.88603	4.885631	4.8860301	9.9999999995937E-8
2021-11-01 01:45:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-11-01 01:50:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-11-01 01:55:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-11-01 02:00:00	4.88546	4.885574	4.8854601	9.9999999995937E-8
2021-11-01 02:05:00	4.88489	4.88546	4.8848901	9.9999999995937E-8
2021-11-01 02:10:00	4.88546	4.88546	4.8854601	9.9999999995937E-8
2021-11-01 02:15:00	4.88489	4.885403	4.8848901	9.9999999995937E-8
2021-11-01 02:20:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-11-01 02:25:00	4.88546	4.885346	4.8854601	9.9999999995937E-8
2021-11-01 02:30:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-11-01 02:35:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-11-01 02:40:00	4.88546	4.885289	4.8854601	9.9999999995937E-8
2021-11-01 02:45:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 02:50:00	4.88603	4.885289	4.8860301	9.9999999995937E-8
2021-11-01 02:55:00	4.88489	4.885289	4.8848901	9.9999999995937E-8
2021-11-01 03:00:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 03:05:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 03:10:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 03:15:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-11-01 03:20:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-11-01 03:25:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-11-01 03:30:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-11-01 03:35:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-11-01 03:40:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 03:45:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 03:50:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 03:55:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 04:00:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-11-01 04:05:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-11-01 04:10:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 04:15:00	4.88546	4.885061	4.8854601	9.9999999995937E-8
2021-11-01 04:20:00	4.88546	4.885118	4.8854601	9.9999999995937E-8
2021-11-01 04:25:00	4.88546	4.885175	4.8854601	9.9999999995937E-8
2021-11-01 04:30:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-11-01 04:35:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-11-01 04:40:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 04:45:00	4.88489	4.885232	4.8848901	9.9999999995937E-8
2021-11-01 04:50:00	4.88546	4.885232	4.8854601	9.9999999995937E-8
2021-11-01 04:55:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-11-01 05:00:00	4.88489	4.885175	4.8848901	9.9999999995937E-8
2021-11-01 05:05:00	4.88489	4.885118	4.8848901	9.9999999995937E-8
2021-11-01 05:10:00	4.88489	4.885061	4.8848901	9.9999999995937E-8
2021-11-01 05:15:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 05:20:00	4.88489	4.885004	4.8848901	9.9999999995937E-8
2021-11-01 05:25:00	4.88432	4.88489	4.8843201	9.9999999995937E-8
2021-11-01 05:30:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-11-01 05:35:00	4.88546	4.884947	4.8854601	9.9999999995937E-8
2021-11-01 05:40:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-11-01 05:45:00	4.88432	4.884833	4.8843201	9.9999999995937E-8
2021-11-01 05:50:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 05:55:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 06:00:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 06:05:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 06:10:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 06:15:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-11-01 06:20:00	4.88489	4.88489	4.8848901	9.9999999995937E-8
2021-11-01 06:25:00	4.88489	4.884833	4.8848901	9.9999999995937E-8
2021-11-01 06:30:00	4.88603	4.884947	4.8860301	9.9999999995937E-8
2021-11-01 06:35:00	4.88775	4.88529	4.8877501	9.9999999995937E-8
2021-11-01 06:40:00	4.88661	4.885462	4.8866101	9.9999999995937E-8
2021-11-01 06:45:00	4.88432	4.885405	4.8843201	9.9999999995937E-8
2021-11-01 06:50:00	4.88432	4.885348	4.8843201	9.9999999995937E-8
2021-11-01 06:55:00	4.88432	4.885291	4.8843201	9.9999999995937E-8
2021-11-01 07:00:00	4.88432	4.885234	4.8843201	9.9999999995937E-8
2021-11-01 07:05:00	4.88432	4.885177	4.8843201	9.9999999995937E-8
2021-11-01 07:10:00	4.88375	4.885063	4.8837501	9.9999999995937E-8
2021-11-01 07:15:00	4.88432	4.885006	4.8843201	9.9999999995937E-8
2021-11-01 07:20:00	4.88375	4.884778	4.8837501	9.9999999995937E-8
2021-11-01 07:25:00	4.88375	4.884378	4.8837501	9.9999999995937E-8
2021-11-01 07:30:00	4.88375	4.884092	4.8837501	9.9999999995937E-8
2021-11-01 07:35:00	4.88318	4.883978	4.8831801	9.9999999995937E-8
2021-11-01 07:40:00	4.88261	4.883807	4.8826101	9.9999999995937E-8
2021-11-01 07:45:00	4.88261	4.883636	4.8826101	9.9999999995937E-8
2021-11-01 07:50:00	4.88261	4.883465	4.8826101	9.9999999995937E-8
2021-11-01 07:55:00	4.88204	4.883237	4.8820401	9.9999999995937E-8
2021-11-01 08:00:00	4.88261	4.883123	4.8826101	9.9999999995937E-8
2021-11-01 08:05:00	4.88204	4.882895	4.8820401	9.9999999995937E-8
2021-11-01 08:10:00	4.88204	4.882724	4.8820401	9.9999999995937E-8
2021-11-01 08:15:00	4.88204	4.882553	4.8820401	9.9999999995937E-8
2021-11-01 08:20:00	4.88204	4.882382	4.8820401	9.9999999995937E-8
2021-11-01 08:25:00	4.88204	4.882268	4.8820401	9.9999999995937E-8
2021-11-01 08:30:00	4.88032	4.882039	4.8803201	9.9999999995937E-8
2021-11-01 08:35:00	4.88032	4.88181	4.8803201	9.9999999995937E-8
2021-11-01 08:40:00	4.87803	4.881352	4.8780301	9.9999999995937E-8
2021-11-01 08:45:00	4.87632	4.88078	4.8763201	9.9999999995937E-8
2021-11-01 08:50:00	4.87517	4.880036	4.8751701	9.9999999995937E-8
2021-11-01 08:55:00	4.87632	4.879464	4.8763201	9.9999999995937E-8
2021-11-01 09:00:00	4.8706	4.87832	4.8706001	9.9999999995937E-8
2021-11-01 09:05:00	4.87575	4.877691	4.8757501	9.9999999995937E-8
2021-11-01 09:10:00	4.87517	4.877004	4.8751701	9.9999999995937E-8
2021-11-01 09:15:00	4.87746	4.876546	4.8774601	9.9999999995937E-8
2021-11-01 09:20:00	4.88375	4.876889	4.8837501	9.9999999995937E-8
2021-11-01 09:25:00	4.88718	4.877575	4.8871801	9.9999999995937E-8
2021-11-01 09:30:00	4.88775	4.878547	4.8877501	9.9999999995937E-8
2021-11-01 09:35:00	4.88032	4.878947	4.8803201	9.9999999995937E-8
2021-11-01 09:40:00	4.87746	4.879176	4.8774601	9.9999999995937E-8
2021-11-01 09:45:00	4.87746	4.87929	4.8774601	9.9999999995937E-8
2021-11-01 09:50:00	4.8786	4.88009	4.8786001	9.9999999995937E-8
2021-11-01 09:55:00	4.88032	4.880547	4.8803201	9.9999999995937E-8
2021-11-01 10:00:00	4.88032	4.881062	4.8803201	9.9999999995937E-8
2021-11-01 10:05:00	4.87917	4.881233	4.8791701	9.9999999995937E-8
2021-11-01 10:10:00	4.87288	4.880146	4.8728801	9.9999999995937E-8
2021-11-01 10:15:00	4.87117	4.878545	4.8711701	9.9999999995937E-8
2021-11-01 10:20:00	4.87288	4.877058	4.8728801	9.9999999995937E-8
2021-11-01 10:25:00	4.87575	4.876601	4.8757501	9.9999999995937E-8
2021-11-01 10:30:00	4.87803	4.876658	4.8780301	9.9999999995937E-8
2021-11-01 10:35:00	4.87975	4.876887	4.8797501	9.9999999995937E-8
2021-11-01 10:40:00	4.87975	4.877002	4.8797501	9.9999999995937E-8
2021-11-01 10:45:00	4.87917	4.876887	4.8791701	9.9999999995937E-8
2021-11-01 10:50:00	4.87917	4.876772	4.8791701	9.9999999995937E-8
2021-11-01 10:55:00	4.88204	4.877059	4.8820401	9.9999999995937E-8
2021-11-01 11:00:00	4.88261	4.878032	4.8826101	9.9999999995937E-8
2021-11-01 11:05:00	4.88261	4.879176	4.8826101	9.9999999995937E-8
2021-11-01 11:10:00	4.88204	4.880092	4.8820401	9.9999999995937E-8
2021-11-01 11:15:00	4.88261	4.880778	4.8826101	9.9999999995937E-8
2021-11-01 11:20:00	4.88318	4.881293	4.8831801	9.9999999995937E-8
2021-11-01 11:25:00	4.88318	4.881636	4.8831801	9.9999999995937E-8
2021-11-01 11:30:00	4.88375	4.882036	4.8837501	9.9999999995937E-8
2021-11-01 11:35:00	4.88432	4.882551	4.8843201	9.9999999995937E-8
2021-11-01 11:40:00	4.88432	4.883066	4.8843201	9.9999999995937E-8
2021-11-01 11:45:00	4.88432	4.883294	4.8843201	9.9999999995937E-8
2021-11-01 11:50:00	4.88432	4.883465	4.8843201	9.9999999995937E-8
2021-11-01 11:55:00	4.88032	4.883236	4.8803201	9.9999999995937E-8
2021-11-01 12:00:00	4.88204	4.883236	4.8820401	9.9999999995937E-8
2021-11-01 12:05:00	4.88204	4.883179	4.8820401	9.9999999995937E-8
2021-11-01 12:10:00	4.88204	4.883065	4.8820401	9.9999999995937E-8
2021-11-01 12:15:00	4.88204	4.882951	4.8820401	9.9999999995937E-8
2021-11-01 12:20:00	4.88032	4.882608	4.8803201	9.9999999995937E-8
2021-11-01 12:25:00	4.88032	4.882208	4.8803201	9.9999999995937E-8
2021-11-01 12:30:00	4.88032	4.881808	4.8803201	9.9999999995937E-8
2021-11-01 12:35:00	4.88089	4.881465	4.8808901	9.9999999995937E-8
2021-11-01 12:40:00	4.88032	4.881065	4.8803201	9.9999999995937E-8
2021-11-01 12:45:00	4.87975	4.881008	4.8797501	9.9999999995937E-8
2021-11-01 12:50:00	4.88089	4.880893	4.8808901	9.9999999995937E-8
2021-11-01 12:55:00	4.88146	4.880835	4.8814601	9.9999999995937E-8
2021-11-01 13:00:00	4.88318	4.880949	4.8831801	9.9999999995937E-8
2021-11-01 13:05:00	4.88432	4.881177	4.8843201	9.9999999995937E-8
2021-11-01 13:10:00	4.88432	4.881577	4.8843201	9.9999999995937E-8
2021-11-01 13:15:00	4.88718	4.882263	4.8871801	9.9999999995937E-8
2021-11-01 13:20:00	4.88146	4.882377	4.8814601	9.9999999995937E-8
2021-11-01 13:25:00	4.87975	4.882263	4.8797501	9.9999999995937E-8
2021-11-01 13:30:00	4.87917	4.882148	4.8791701	9.9999999995937E-8
2021-11-01 13:35:00	4.87803	4.881976	4.8780301	9.9999999995937E-8
2021-11-01 13:40:00	4.8786	4.881747	4.8786001	9.9999999995937E-8
2021-11-01 13:45:00	4.88032	4.881633	4.8803201	9.9999999995937E-8
2021-11-01 13:50:00	4.87746	4.881061	4.8774601	9.9999999995937E-8
2021-11-01 13:55:00	4.87231	4.87986	4.8723101	9.9999999995937E-8
2021-11-01 14:00:00	4.87575	4.879003	4.8757501	9.9999999995937E-8
2021-11-01 14:05:00	4.8746	4.877745	4.8746001	9.9999999995937E-8
2021-11-01 14:10:00	4.87575	4.877174	4.8757501	9.9999999995937E-8
2021-11-01 14:15:00	4.87517	4.876716	4.8751701	9.9999999995937E-8
2021-11-01 14:20:00	4.87288	4.876087	4.8728801	9.9999999995937E-8
2021-11-01 14:25:00	4.87231	4.875515	4.8723101	9.9999999995937E-8
2021-11-01 14:30:00	4.87346	4.875001	4.8734601	9.9999999995937E-8
2021-11-01 14:35:00	4.87403	4.874372	4.8740301	9.9999999995937E-8
2021-11-01 14:40:00	4.87403	4.874029	4.8740301	9.9999999995937E-8
2021-11-01 14:45:00	4.87346	4.874144	4.8734601	9.9999999995937E-8
2021-11-01 14:50:00	4.87403	4.873972	4.8740301	9.9999999995937E-8
2021-11-01 14:55:00	4.8746	4.873972	4.8746001	9.9999999995937E-8
2021-11-01 15:00:00	4.87517	4.873914	4.8751701	9.9999999995937E-8
2021-11-01 15:05:00	4.8746	4.873857	4.8746001	9.9999999995937E-8
2021-11-01 15:10:00	4.87517	4.874086	4.8751701	9.9999999995937E-8
2021-11-01 15:15:00	4.87517	4.874372	4.8751701	9.9999999995937E-8
2021-11-01 15:20:00	4.87575	4.874601	4.8757501	9.9999999995937E-8
2021-11-01 15:25:00	4.87575	4.874773	4.8757501	9.9999999995937E-8
2021-11-01 15:30:00	4.87689	4.875059	4.8768901	9.9999999995937E-8
2021-11-01 15:35:00	4.87746	4.875459	4.8774601	9.9999999995937E-8
2021-11-01 15:40:00	4.87517	4.875573	4.8751701	9.9999999995937E-8
2021-11-01 15:45:00	4.87575	4.875688	4.8757501	9.9999999995937E-8
2021-11-01 15:50:00	4.87632	4.875803	4.8763201	9.9999999995937E-8
2021-11-01 15:55:00	4.87689	4.876032	4.8768901	9.9999999995937E-8
2021-11-01 16:00:00	4.87746	4.876261	4.8774601	9.9999999995937E-8
2021-11-01 16:05:00	4.87689	4.876433	4.8768901	9.9999999995937E-8
2021-11-01 16:10:00	4.87746	4.876604	4.8774601	9.9999999995937E-8
2021-11-01 16:15:00	4.87803	4.876832	4.8780301	9.9999999995937E-8
2021-11-01 16:20:00	4.87803	4.876946	4.8780301	9.9999999995937E-8
2021-11-01 16:25:00	4.87803	4.877003	4.8780301	9.9999999995937E-8
2021-11-01 16:30:00	4.8786	4.877346	4.8786001	9.9999999995937E-8
2021-11-01 16:35:00	4.87803	4.877574	4.8780301	9.9999999995937E-8
2021-11-01 16:40:00	4.87803	4.877745	4.8780301	9.9999999995937E-8
2021-11-01 16:45:00	4.8786	4.877916	4.8786001	9.9999999995937E-8
2021-11-01 16:50:00	4.87803	4.877973	4.8780301	9.9999999995937E-8
2021-11-01 16:55:00	4.8786	4.878144	4.8786001	9.9999999995937E-8
2021-11-01 17:00:00	4.8786	4.878258	4.8786001	9.9999999995937E-8
2021-11-01 17:05:00	4.87917	4.878372	4.8791701	9.9999999995937E-8
2021-11-01 17:10:00	4.87917	4.878486	4.8791701	9.9999999995937E-8
2021-11-01 17:15:00	4.87917	4.8786	4.8791701	9.9999999995937E-8
2021-11-01 17:20:00	4.87917	4.878657	4.8791701	9.9999999995937E-8
2021-11-01 17:25:00	4.87917	4.878771	4.8791701	9.9999999995937E-8
2021-11-01 17:30:00	4.87917	4.878885	4.8791701	9.9999999995937E-8
2021-11-01 17:35:00	4.8786	4.878885	4.8786001	9.9999999995937E-8
2021-11-01 17:40:00	4.87975	4.879057	4.8797501	9.9999999995937E-8
2021-11-01 17:45:00	4.87975	4.879172	4.8797501	9.9999999995937E-8
2021-11-01 17:50:00	4.87975	4.879287	4.8797501	9.9999999995937E-8
2021-11-01 17:55:00	4.87975	4.879345	4.8797501	9.9999999995937E-8
2021-11-01 18:00:00	4.87917	4.879345	4.8791701	9.9999999995937E-8
2021-11-01 18:05:00	4.88032	4.87946	4.8803201	9.9999999995937E-8
2021-11-01 18:10:00	4.87975	4.879518	4.8797501	9.9999999995937E-8
2021-11-01 18:15:00	4.87917	4.879518	4.8791701	9.9999999995937E-8
2021-11-01 18:20:00	4.87917	4.879518	4.8791701	9.9999999995937E-8
2021-11-01 18:25:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-11-01 18:30:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-11-01 18:35:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-11-01 18:40:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-11-01 18:45:00	4.87975	4.879633	4.8797501	9.9999999995937E-8
2021-11-01 18:50:00	4.88032	4.879748	4.8803201	9.9999999995937E-8
2021-11-01 18:55:00	4.88032	4.879748	4.8803201	9.9999999995937E-8
2021-11-01 19:00:00	4.88032	4.879805	4.8803201	9.9999999995937E-8
2021-11-01 19:05:00	4.88032	4.87992	4.8803201	9.9999999995937E-8
2021-11-01 19:10:00	4.88032	4.880035	4.8803201	9.9999999995937E-8
2021-11-01 19:15:00	4.87975	4.880035	4.8797501	9.9999999995937E-8
2021-11-01 19:20:00	4.87975	4.880035	4.8797501	9.9999999995937E-8
2021-11-01 19:25:00	4.87975	4.880035	4.8797501	9.9999999995937E-8
2021-11-01 19:30:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 19:35:00	4.87975	4.880092	4.8797501	9.9999999995937E-8
2021-11-01 19:40:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 19:45:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 19:50:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 19:55:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 20:00:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 20:05:00	4.87975	4.880092	4.8797501	9.9999999995937E-8
2021-11-01 20:10:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-11-01 20:15:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:20:00	4.87975	4.880149	4.8797501	9.9999999995937E-8
2021-11-01 20:25:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:30:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:35:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:40:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:45:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:50:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 20:55:00	4.88032	4.880263	4.8803201	9.9999999995937E-8
2021-11-01 21:00:00	4.88032	4.880263	4.8803201	9.9999999995937E-8
2021-11-01 21:05:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-11-01 21:10:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-11-01 21:15:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 21:20:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 21:25:00	4.87975	4.880149	4.8797501	9.9999999995937E-8
2021-11-01 21:30:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-11-01 21:35:00	4.87975	4.880092	4.8797501	9.9999999995937E-8
2021-11-01 21:40:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 21:45:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 21:50:00	4.88032	4.880092	4.8803201	9.9999999995937E-8
2021-11-01 21:55:00	4.87975	4.880092	4.8797501	9.9999999995937E-8
2021-11-01 22:00:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-11-01 22:05:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-11-01 22:10:00	4.88032	4.880149	4.8803201	9.9999999995937E-8
2021-11-01 22:15:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 22:20:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 22:25:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-11-01 22:30:00	4.88089	4.880263	4.8808901	9.9999999995937E-8
2021-11-01 22:35:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-11-01 22:40:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 22:45:00	4.88032	4.880263	4.8803201	9.9999999995937E-8
2021-11-01 22:50:00	4.87975	4.880206	4.8797501	9.9999999995937E-8
2021-11-01 22:55:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 23:00:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 23:05:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 23:10:00	4.88032	4.880206	4.8803201	9.9999999995937E-8
2021-11-01 23:15:00	4.88032	4.880263	4.8803201	9.9999999995937E-8
2021-11-01 23:20:00	4.88089	4.880263	4.8808901	9.9999999995937E-8
2021-11-01 23:25:00	4.88089	4.880377	4.8808901	9.9999999995937E-8
2021-11-01 23:30:00	4.88032	4.880377	4.8803201	9.9999999995937E-8
2021-11-01 23:35:00	4.88089	4.880434	4.8808901	9.9999999995937E-8
2021-11-01 23:40:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-11-01 23:45:00	4.88089	4.880605	4.8808901	9.9999999995937E-8
2021-11-01 23:50:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-11-01 23:55:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-11-02 00:00:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-11-02 00:05:00	4.87975	4.880605	4.8797501	9.9999999995937E-8
2021-11-02 00:10:00	4.88032	4.880548	4.8803201	9.9999999995937E-8
2021-11-02 00:15:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-11-02 00:20:00	4.88031	4.880547	4.8803101	9.9999999995937E-8
2021-11-02 00:25:00	4.8803	4.880488	4.8803001	9.9999999995937E-8
2021-11-02 00:30:00	4.88029	4.880428	4.8802901	9.9999999995937E-8
2021-11-02 00:35:00	4.88029	4.880368	4.8802901	9.9999999995937E-8
2021-11-02 00:40:00	4.87971	4.880307	4.8797101	9.9999999995937E-8
2021-11-02 00:45:00	4.87971	4.880189	4.8797101	9.9999999995937E-8
2021-11-02 00:50:00	4.88029	4.880186	4.8802901	9.9999999995937E-8
2021-11-02 00:55:00	4.88029	4.88024	4.8802901	9.9999999995937E-8
2021-11-02 01:00:00	4.88029	4.880237	4.8802901	9.9999999995937E-8
2021-11-02 01:05:00	4.88029	4.880177	4.8802901	9.9999999995937E-8
2021-11-02 01:10:00	4.87972	4.880118	4.8797201	9.9999999995937E-8
2021-11-02 01:15:00	4.87973	4.880061	4.8797301	9.9999999995937E-8
2021-11-02 01:20:00	4.88031	4.880063	4.8803101	9.9999999995937E-8
2021-11-02 01:25:00	4.88031	4.880065	4.8803101	9.9999999995937E-8
2021-11-02 01:30:00	4.88031	4.880125	4.8803101	9.9999999995937E-8
2021-11-02 01:35:00	4.88089	4.880243	4.8808901	9.9999999995937E-8
2021-11-02 01:40:00	4.88032	4.880246	4.8803201	9.9999999995937E-8
2021-11-02 01:45:00	4.88089	4.880306	4.8808901	9.9999999995937E-8
2021-11-02 01:50:00	4.88089	4.880366	4.8808901	9.9999999995937E-8
2021-11-02 01:55:00	4.88032	4.880369	4.8803201	9.9999999995937E-8
2021-11-02 02:00:00	4.88089	4.880486	4.8808901	9.9999999995937E-8
2021-11-02 02:05:00	4.88089	4.880602	4.8808901	9.9999999995937E-8
2021-11-02 02:10:00	4.88089	4.88066	4.8808901	9.9999999995937E-8
2021-11-02 02:15:00	4.88089	4.880718	4.8808901	9.9999999995937E-8
2021-11-02 02:20:00	4.88089	4.880776	4.8808901	9.9999999995937E-8
2021-11-02 02:25:00	4.88089	4.880776	4.8808901	9.9999999995937E-8
2021-11-02 02:30:00	4.88032	4.880776	4.8803201	9.9999999995937E-8
2021-11-02 02:35:00	4.88089	4.880776	4.8808901	9.9999999995937E-8
2021-11-02 02:40:00	4.88089	4.880776	4.8808901	9.9999999995937E-8
2021-11-02 02:45:00	4.88089	4.880833	4.8808901	9.9999999995937E-8
2021-11-02 02:50:00	4.88146	4.88089	4.8814601	9.9999999995937E-8
2021-11-02 02:55:00	4.88089	4.88089	4.8808901	9.9999999995937E-8
2021-11-02 03:00:00	4.88032	4.880833	4.8803201	9.9999999995937E-8
2021-11-02 03:05:00	4.88032	4.880776	4.8803201	9.9999999995937E-8
2021-11-02 03:10:00	4.88032	4.880719	4.8803201	9.9999999995937E-8
2021-11-02 03:15:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-11-02 03:20:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-11-02 03:25:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-11-02 03:30:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-11-02 03:35:00	4.88032	4.880605	4.8803201	9.9999999995937E-8
2021-11-02 03:40:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-11-02 03:45:00	4.88032	4.880434	4.8803201	9.9999999995937E-8
2021-11-02 03:50:00	4.88032	4.880434	4.8803201	9.9999999995937E-8
2021-11-02 03:55:00	4.88089	4.880491	4.8808901	9.9999999995937E-8
2021-11-02 04:00:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-11-02 04:05:00	4.88032	4.880491	4.8803201	9.9999999995937E-8
2021-11-02 04:10:00	4.88089	4.880491	4.8808901	9.9999999995937E-8
2021-11-02 04:15:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-11-02 04:20:00	4.88089	4.880548	4.8808901	9.9999999995937E-8
2021-11-02 04:25:00	4.88032	4.880548	4.8803201	9.9999999995937E-8
2021-11-02 04:30:00	4.88146	4.880662	4.8814601	9.9999999995937E-8
2021-11-02 04:35:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-11-02 04:40:00	4.88146	4.880833	4.8814601	9.9999999995937E-8
2021-11-02 04:45:00	4.88089	4.880833	4.8808901	9.9999999995937E-8
2021-11-02 04:50:00	4.88089	4.88089	4.8808901	9.9999999995937E-8
2021-11-02 04:55:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-11-02 05:00:00	4.88146	4.881004	4.8814601	9.9999999995937E-8
2021-11-02 05:05:00	4.88089	4.881004	4.8808901	9.9999999995937E-8
2021-11-02 05:10:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-11-02 05:15:00	4.88089	4.881118	4.8808901	9.9999999995937E-8
2021-11-02 05:20:00	4.88032	4.881004	4.8803201	9.9999999995937E-8
2021-11-02 05:25:00	4.88146	4.881061	4.8814601	9.9999999995937E-8
2021-11-02 05:30:00	4.88032	4.880947	4.8803201	9.9999999995937E-8
2021-11-02 05:35:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-11-02 05:40:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-11-02 05:45:00	4.88089	4.880947	4.8808901	9.9999999995937E-8
2021-11-02 05:50:00	4.88089	4.88089	4.8808901	9.9999999995937E-8
2021-11-02 05:55:00	4.88032	4.880833	4.8803201	9.9999999995937E-8
2021-11-02 06:00:00	4.88032	4.880719	4.8803201	9.9999999995937E-8
2021-11-02 06:05:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-11-02 06:10:00	4.88089	4.880719	4.8808901	9.9999999995937E-8
2021-11-02 06:15:00	4.88089	4.880662	4.8808901	9.9999999995937E-8
2021-11-02 06:20:00	4.88032	4.880662	4.8803201	9.9999999995937E-8
2021-11-02 06:25:00	4.87975	4.880548	4.8797501	9.9999999995937E-8
2021-11-02 06:30:00	4.88261	4.88072	4.8826101	9.9999999995937E-8
2021-11-02 06:35:00	4.88489	4.88112	4.8848901	9.9999999995937E-8
2021-11-02 06:40:00	4.88261	4.881292	4.8826101	9.9999999995937E-8
2021-11-02 06:45:00	4.88146	4.881406	4.8814601	9.9999999995937E-8
2021-11-02 06:50:00	4.88146	4.88152	4.8814601	9.9999999995937E-8
2021-11-02 06:55:00	4.87975	4.881463	4.8797501	9.9999999995937E-8
2021-11-02 07:00:00	4.87975	4.881349	4.8797501	9.9999999995937E-8
2021-11-02 07:05:00	4.87917	4.881177	4.8791701	9.9999999995937E-8
2021-11-02 07:10:00	4.88204	4.881349	4.8820401	9.9999999995937E-8
2021-11-02 07:15:00	4.88204	4.881578	4.8820401	9.9999999995937E-8
2021-11-02 07:20:00	4.88032	4.881349	4.8803201	9.9999999995937E-8
2021-11-02 07:25:00	4.87917	4.880777	4.8791701	9.9999999995937E-8
2021-11-02 07:30:00	4.87803	4.880319	4.8780301	9.9999999995937E-8
2021-11-02 07:35:00	4.8786	4.880033	4.8786001	9.9999999995937E-8
2021-11-02 07:40:00	4.8786	4.879747	4.8786001	9.9999999995937E-8
2021-11-02 07:45:00	4.8786	4.879632	4.8786001	9.9999999995937E-8
2021-11-02 07:50:00	4.8786	4.879517	4.8786001	9.9999999995937E-8
2021-11-02 07:55:00	4.8786	4.87946	4.8786001	9.9999999995937E-8
2021-11-02 08:00:00	4.87803	4.879059	4.8780301	9.9999999995937E-8
2021-11-02 08:05:00	4.87632	4.878487	4.8763201	9.9999999995937E-8
2021-11-02 08:10:00	4.87403	4.877858	4.8740301	9.9999999995937E-8
2021-11-02 08:15:00	4.87403	4.877344	4.8740301	9.9999999995937E-8
2021-11-02 08:20:00	4.87288	4.876829	4.8728801	9.9999999995937E-8
2021-11-02 08:25:00	4.87117	4.876086	4.8711701	9.9999999995937E-8
2021-11-02 08:30:00	4.87174	4.8754	4.8717401	9.9999999995937E-8
2021-11-02 08:35:00	4.87231	4.874771	4.8723101	9.9999999995937E-8
2021-11-02 08:40:00	4.8706	4.873971	4.8706001	9.9999999995937E-8
2021-11-02 08:45:00	4.87003	4.873114	4.8700301	9.9999999995937E-8
2021-11-02 08:50:00	4.86888	4.872199	4.8688801	9.9999999995937E-8
2021-11-02 08:55:00	4.86831	4.871398	4.8683101	9.9999999995937E-8
2021-11-02 09:00:00	4.86831	4.870826	4.8683101	9.9999999995937E-8
2021-11-02 09:05:00	4.86488	4.869911	4.8648801	9.9999999995937E-8
2021-11-02 09:10:00	4.86374	4.868997	4.8637401	9.9999999995937E-8
2021-11-02 09:15:00	4.86602	4.868482	4.8660201	9.9999999995937E-8
2021-11-02 09:20:00	4.86545	4.867853	4.8654501	9.9999999995937E-8
2021-11-02 09:25:00	4.86145	4.866767	4.8614501	9.9999999995937E-8
2021-11-02 09:30:00	4.86145	4.865852	4.8614501	9.9999999995937E-8
2021-11-02 09:35:00	4.86317	4.865166	4.8631701	9.9999999995937E-8
2021-11-02 09:40:00	4.86545	4.864823	4.8654501	9.9999999995937E-8
2021-11-02 09:45:00	4.86831	4.864823	4.8683101	9.9999999995937E-8
2021-11-02 09:50:00	4.87003	4.864995	4.8700301	9.9999999995937E-8
2021-11-02 09:55:00	4.8706	4.865567	4.8706001	9.9999999995937E-8
2021-11-02 10:00:00	4.8706	4.866253	4.8706001	9.9999999995937E-8
2021-11-02 10:05:00	4.8706	4.866711	4.8706001	9.9999999995937E-8
2021-11-02 10:10:00	4.87117	4.867283	4.8711701	9.9999999995937E-8
2021-11-02 10:15:00	4.8706	4.868198	4.8706001	9.9999999995937E-8
2021-11-02 10:20:00	4.87117	4.86917	4.8711701	9.9999999995937E-8
2021-11-02 10:25:00	4.87575	4.870428	4.8757501	9.9999999995937E-8
2021-11-02 10:30:00	4.87975	4.871858	4.8797501	9.9999999995937E-8
2021-11-02 10:35:00	4.88032	4.873059	4.8803201	9.9999999995937E-8
2021-11-02 10:40:00	4.87917	4.873973	4.8791701	9.9999999995937E-8
2021-11-02 10:45:00	4.88032	4.874945	4.8803201	9.9999999995937E-8
2021-11-02 10:50:00	4.87632	4.875517	4.8763201	9.9999999995937E-8
2021-11-02 10:55:00	4.88089	4.876546	4.8808901	9.9999999995937E-8
2021-11-02 11:00:00	4.88204	4.877633	4.8820401	9.9999999995937E-8
2021-11-02 11:05:00	4.88375	4.878948	4.8837501	9.9999999995937E-8
2021-11-02 11:10:00	4.88432	4.880263	4.8843201	9.9999999995937E-8
2021-11-02 11:15:00	4.87917	4.880605	4.8791701	9.9999999995937E-8
2021-11-02 11:20:00	4.87632	4.880262	4.8763201	9.9999999995937E-8
2021-11-02 11:25:00	4.87517	4.879747	4.8751701	9.9999999995937E-8
2021-11-02 11:30:00	4.8746	4.87929	4.8746001	9.9999999995937E-8
2021-11-02 11:35:00	4.87346	4.878604	4.8734601	9.9999999995937E-8
2021-11-02 11:40:00	4.87346	4.878318	4.8734601	9.9999999995937E-8
2021-11-02 11:45:00	4.87346	4.877575	4.8734601	9.9999999995937E-8
2021-11-02 11:50:00	4.87288	4.876659	4.8728801	9.9999999995937E-8
2021-11-02 11:55:00	4.86659	4.874943	4.8665901	9.9999999995937E-8
2021-11-02 12:00:00	4.87803	4.874314	4.8780301	9.9999999995937E-8
2021-11-02 12:05:00	4.87975	4.874372	4.8797501	9.9999999995937E-8
2021-11-02 12:10:00	4.88261	4.875001	4.8826101	9.9999999995937E-8
2021-11-02 12:15:00	4.88318	4.875802	4.8831801	9.9999999995937E-8
2021-11-02 12:20:00	4.88603	4.876945	4.8860301	9.9999999995937E-8
2021-11-02 12:25:00	4.88718	4.878317	4.8871801	9.9999999995937E-8
2021-11-02 12:30:00	4.87803	4.878774	4.8780301	9.9999999995937E-8
2021-11-02 12:35:00	4.88204	4.879632	4.8820401	9.9999999995937E-8
2021-11-02 12:40:00	4.88375	4.880719	4.8837501	9.9999999995937E-8
2021-11-02 12:45:00	4.88489	4.882549	4.8848901	9.9999999995937E-8
2021-11-02 12:50:00	4.88661	4.883407	4.8866101	9.9999999995937E-8
2021-11-02 12:55:00	4.88775	4.884207	4.8877501	9.9999999995937E-8
2021-11-02 13:00:00	4.88204	4.88415	4.8820401	9.9999999995937E-8
2021-11-02 13:05:00	4.88089	4.883921	4.8808901	9.9999999995937E-8
2021-11-02 13:10:00	4.8786	4.883178	4.8786001	9.9999999995937E-8
2021-11-02 13:15:00	4.87917	4.882377	4.8791701	9.9999999995937E-8
2021-11-02 13:20:00	4.87632	4.882206	4.8763201	9.9999999995937E-8
2021-11-02 13:25:00	4.87632	4.881634	4.8763201	9.9999999995937E-8
2021-11-02 13:30:00	4.87975	4.881234	4.8797501	9.9999999995937E-8
2021-11-02 13:35:00	4.88204	4.880949	4.8820401	9.9999999995937E-8
2021-11-02 13:40:00	4.88661	4.880949	4.8866101	9.9999999995937E-8
2021-11-02 13:45:00	4.88318	4.880492	4.8831801	9.9999999995937E-8
2021-11-02 13:50:00	4.88432	4.88072	4.8843201	9.9999999995937E-8
2021-11-02 13:55:00	4.88546	4.881177	4.8854601	9.9999999995937E-8
2021-11-02 14:00:00	4.88204	4.881521	4.8820401	9.9999999995937E-8
2021-11-02 14:05:00	4.88146	4.88175	4.8814601	9.9999999995937E-8
2021-11-02 14:10:00	4.89061	4.883179	4.8906101	9.9999999995937E-8
2021-11-02 14:15:00	4.89232	4.884779	4.8923201	9.9999999995937E-8
2021-11-02 14:20:00	4.89118	4.885922	4.8911801	9.9999999995937E-8
2021-11-02 14:25:00	4.89347	4.887065	4.8934701	9.9999999995937E-8
2021-11-02 14:30:00	4.89061	4.887465	4.8906101	9.9999999995937E-8
2021-11-02 14:35:00	4.89004	4.888151	4.8900401	9.9999999995937E-8
2021-11-02 14:40:00	4.89004	4.888723	4.8900401	9.9999999995937E-8
2021-11-02 14:45:00	4.8929	4.889467	4.8929001	9.9999999995937E-8
2021-11-02 14:50:00	4.89404	4.890667	4.8940401	9.9999999995937E-8
2021-11-02 14:55:00	4.89404	4.891925	4.8940401	9.9999999995937E-8
2021-11-02 15:00:00	4.89347	4.892211	4.8934701	9.9999999995937E-8
2021-11-02 15:05:00	4.8929	4.892269	4.8929001	9.9999999995937E-8
2021-11-02 15:10:00	4.8929	4.892441	4.8929001	9.9999999995937E-8
2021-11-02 15:15:00	4.8929	4.892384	4.8929001	9.9999999995937E-8
2021-11-02 15:20:00	4.89347	4.89267	4.8934701	9.9999999995937E-8
2021-11-02 15:25:00	4.89347	4.893013	4.8934701	9.9999999995937E-8
2021-11-02 15:30:00	4.89404	4.893413	4.8940401	9.9999999995937E-8
2021-11-02 15:35:00	4.89462	4.893585	4.8946201	9.9999999995937E-8
2021-11-02 15:40:00	4.89519	4.8937	4.8951901	9.9999999995937E-8
2021-11-02 15:45:00	4.89519	4.893815	4.8951901	9.9999999995937E-8
2021-11-02 15:50:00	4.89576	4.894044	4.8957601	9.9999999995937E-8
2021-11-02 15:55:00	4.89519	4.894273	4.8951901	9.9999999995937E-8
2021-11-02 16:00:00	4.89519	4.894502	4.8951901	9.9999999995937E-8
2021-11-02 16:05:00	4.89576	4.894788	4.8957601	9.9999999995937E-8
2021-11-02 16:10:00	4.89633	4.895074	4.8963301	9.9999999995937E-8
2021-11-02 16:15:00	4.89576	4.895303	4.8957601	9.9999999995937E-8
2021-11-02 16:20:00	4.89633	4.895532	4.8963301	9.9999999995937E-8
2021-11-02 16:25:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-02 16:30:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-02 16:35:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-02 16:40:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-02 16:45:00	4.8969	4.896159	4.8969001	9.9999999995937E-8
2021-11-02 16:50:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-02 16:55:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-02 17:00:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-02 17:05:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-02 17:10:00	4.89747	4.896672	4.8974701	9.9999999995937E-8
2021-11-02 17:15:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-02 17:20:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-02 17:25:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-02 17:30:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-02 17:35:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-02 17:40:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-02 17:45:00	4.89804	4.897299	4.8980401	9.9999999995937E-8
2021-11-02 17:50:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-02 17:55:00	4.89804	4.897527	4.8980401	9.9999999995937E-8
2021-11-02 18:00:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-02 18:05:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-02 18:10:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-02 18:15:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-02 18:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-02 18:25:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-02 18:30:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-02 18:35:00	4.8986	4.897982	4.8986001	9.9999999995937E-8
2021-11-02 18:40:00	4.89802	4.89798	4.8980201	9.9999999995937E-8
2021-11-02 18:45:00	4.89744	4.89792	4.8974401	9.9999999995937E-8
2021-11-02 18:50:00	4.89801	4.897974	4.8980101	9.9999999995937E-8
2021-11-02 18:55:00	4.89801	4.897971	4.8980101	9.9999999995937E-8
2021-11-02 19:00:00	4.89801	4.898025	4.8980101	9.9999999995937E-8
2021-11-02 19:05:00	4.89802	4.898023	4.8980201	9.9999999995937E-8
2021-11-02 19:10:00	4.89802	4.898021	4.8980201	9.9999999995937E-8
2021-11-02 19:15:00	4.89803	4.89802	4.8980301	9.9999999995937E-8
2021-11-02 19:20:00	4.8986	4.898076	4.8986001	9.9999999995937E-8
2021-11-02 19:25:00	4.89804	4.89802	4.8980401	9.9999999995937E-8
2021-11-02 19:30:00	4.89804	4.898022	4.8980401	9.9999999995937E-8
2021-11-02 19:35:00	4.89804	4.898082	4.8980401	9.9999999995937E-8
2021-11-02 19:40:00	4.89804	4.898085	4.8980401	9.9999999995937E-8
2021-11-02 19:45:00	4.89804	4.898088	4.8980401	9.9999999995937E-8
2021-11-02 19:50:00	4.89804	4.898091	4.8980401	9.9999999995937E-8
2021-11-02 19:55:00	4.89804	4.898093	4.8980401	9.9999999995937E-8
2021-11-02 20:00:00	4.89804	4.898095	4.8980401	9.9999999995937E-8
2021-11-02 20:05:00	4.8986	4.898152	4.8986001	9.9999999995937E-8
2021-11-02 20:10:00	4.89859	4.898151	4.8985901	9.9999999995937E-8
2021-11-02 20:15:00	4.89858	4.898205	4.8985801	9.9999999995937E-8
2021-11-02 20:20:00	4.89858	4.898259	4.8985801	9.9999999995937E-8
2021-11-02 20:25:00	4.89744	4.898199	4.8974401	9.9999999995937E-8
2021-11-02 20:30:00	4.89858	4.898253	4.8985801	9.9999999995937E-8
2021-11-02 20:35:00	4.89801	4.89825	4.8980101	9.9999999995937E-8
2021-11-02 20:40:00	4.89802	4.898248	4.8980201	9.9999999995937E-8
2021-11-02 20:45:00	4.89802	4.898246	4.8980201	9.9999999995937E-8
2021-11-02 20:50:00	4.8986	4.898302	4.8986001	9.9999999995937E-8
2021-11-02 20:55:00	4.89803	4.898245	4.8980301	9.9999999995937E-8
2021-11-02 21:00:00	4.89804	4.89819	4.8980401	9.9999999995937E-8
2021-11-02 21:05:00	4.89804	4.898136	4.8980401	9.9999999995937E-8
2021-11-02 21:10:00	4.89861	4.898139	4.8986101	9.9999999995937E-8
2021-11-02 21:15:00	4.89747	4.898142	4.8974701	9.9999999995937E-8
2021-11-02 21:20:00	4.89804	4.898088	4.8980401	9.9999999995937E-8
2021-11-02 21:25:00	4.89804	4.898091	4.8980401	9.9999999995937E-8
2021-11-02 21:30:00	4.89861	4.89815	4.8986101	9.9999999995937E-8
2021-11-02 21:35:00	4.89804	4.898152	4.8980401	9.9999999995937E-8
2021-11-02 21:40:00	4.89747	4.898039	4.8974701	9.9999999995937E-8
2021-11-02 21:45:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-02 21:50:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-02 21:55:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-02 22:00:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-02 22:05:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-02 22:10:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-02 22:15:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-02 22:20:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-02 22:25:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-02 22:30:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-02 22:35:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-02 22:40:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-02 22:45:00	4.89747	4.898211	4.8974701	9.9999999995937E-8
2021-11-02 22:50:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-02 22:55:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-02 23:00:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-02 23:05:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-02 23:10:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-02 23:15:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-02 23:20:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-02 23:25:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-02 23:30:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-02 23:35:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-02 23:40:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-02 23:45:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-02 23:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-02 23:55:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 00:00:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 00:05:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 00:10:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-03 00:15:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-03 00:20:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 00:25:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-03 00:30:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-03 00:35:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-03 00:40:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-03 00:45:00	4.89861	4.897869	4.8986101	9.9999999995937E-8
2021-11-03 00:50:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 00:55:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 01:00:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-03 01:05:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-03 01:10:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-03 01:15:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-03 01:20:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-03 01:25:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-03 01:30:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-03 01:35:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-03 01:40:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-03 01:45:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-03 01:50:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-03 01:55:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-03 02:00:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-03 02:05:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:10:00	4.89804	4.898439	4.8980401	9.9999999995937E-8
2021-11-03 02:15:00	4.89804	4.898382	4.8980401	9.9999999995937E-8
2021-11-03 02:20:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:25:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-03 02:30:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-03 02:35:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:40:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:45:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:50:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 02:55:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-03 03:00:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-03 03:05:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 03:10:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-03 03:15:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-03 03:20:00	4.89861	4.898496	4.8986101	9.9999999995937E-8
2021-11-03 03:25:00	4.89804	4.898439	4.8980401	9.9999999995937E-8
2021-11-03 03:30:00	4.89919	4.898497	4.8991901	9.9999999995937E-8
2021-11-03 03:35:00	4.89861	4.898497	4.8986101	9.9999999995937E-8
2021-11-03 03:40:00	4.89861	4.898497	4.8986101	9.9999999995937E-8
2021-11-03 03:45:00	4.89861	4.898554	4.8986101	9.9999999995937E-8
2021-11-03 03:50:00	4.89861	4.898611	4.8986101	9.9999999995937E-8
2021-11-03 03:55:00	4.89861	4.898611	4.8986101	9.9999999995937E-8
2021-11-03 04:00:00	4.89861	4.898611	4.8986101	9.9999999995937E-8
2021-11-03 04:05:00	4.89919	4.898669	4.8991901	9.9999999995937E-8
2021-11-03 04:10:00	4.89919	4.898727	4.8991901	9.9999999995937E-8
2021-11-03 04:15:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-03 04:20:00	4.89861	4.898726	4.8986101	9.9999999995937E-8
2021-11-03 04:25:00	4.89919	4.898784	4.8991901	9.9999999995937E-8
2021-11-03 04:30:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-03 04:35:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-03 04:40:00	4.89919	4.898842	4.8991901	9.9999999995937E-8
2021-11-03 04:45:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-03 04:50:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-03 04:55:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-03 05:00:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-03 05:05:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-03 05:10:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-03 05:15:00	4.89976	4.899015	4.8997601	9.9999999995937E-8
2021-11-03 05:20:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-03 05:25:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 05:30:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 05:35:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 05:40:00	4.89861	4.899131	4.8986101	9.9999999995937E-8
2021-11-03 05:45:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 05:50:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 05:55:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 06:00:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 06:05:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 06:10:00	4.89976	4.899189	4.8997601	9.9999999995937E-8
2021-11-03 06:15:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 06:20:00	4.89861	4.899131	4.8986101	9.9999999995937E-8
2021-11-03 06:25:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 06:30:00	4.89861	4.899131	4.8986101	9.9999999995937E-8
2021-11-03 06:35:00	4.89861	4.899073	4.8986101	9.9999999995937E-8
2021-11-03 06:40:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-03 06:45:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-03 06:50:00	4.89976	4.89913	4.8997601	9.9999999995937E-8
2021-11-03 06:55:00	4.89919	4.89913	4.8991901	9.9999999995937E-8
2021-11-03 07:00:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-03 07:05:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-03 07:10:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 07:15:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-03 07:20:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 07:25:00	4.89861	4.899189	4.8986101	9.9999999995937E-8
2021-11-03 07:30:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 07:35:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-03 07:40:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 07:45:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 07:50:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 07:55:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 08:00:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 08:05:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 08:10:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-03 08:15:00	4.89861	4.899132	4.8986101	9.9999999995937E-8
2021-11-03 08:20:00	4.89976	4.899189	4.8997601	9.9999999995937E-8
2021-11-03 08:25:00	4.89861	4.899131	4.8986101	9.9999999995937E-8
2021-11-03 08:30:00	4.89861	4.899073	4.8986101	9.9999999995937E-8
2021-11-03 08:35:00	4.89861	4.899015	4.8986101	9.9999999995937E-8
2021-11-03 08:40:00	4.89861	4.898957	4.8986101	9.9999999995937E-8
2021-11-03 08:45:00	4.89861	4.898899	4.8986101	9.9999999995937E-8
2021-11-03 08:50:00	4.89861	4.898841	4.8986101	9.9999999995937E-8
2021-11-03 08:55:00	4.89861	4.898783	4.8986101	9.9999999995937E-8
2021-11-03 09:00:00	4.89861	4.898725	4.8986101	9.9999999995937E-8
2021-11-03 09:05:00	4.89861	4.898725	4.8986101	9.9999999995937E-8
2021-11-03 09:10:00	4.89861	4.89861	4.8986101	9.9999999995937E-8
2021-11-03 09:15:00	4.89861	4.89861	4.8986101	9.9999999995937E-8
2021-11-03 09:20:00	4.89804	4.898553	4.8980401	9.9999999995937E-8
2021-11-03 09:25:00	4.89861	4.898553	4.8986101	9.9999999995937E-8
2021-11-03 09:30:00	4.89861	4.898553	4.8986101	9.9999999995937E-8
2021-11-03 09:35:00	4.90148	4.89884	4.9014801	9.9999999995937E-8
2021-11-03 09:40:00	4.89747	4.898726	4.8974701	9.9999999995937E-8
2021-11-03 09:45:00	4.90033	4.898898	4.9003301	9.9999999995937E-8
2021-11-03 09:50:00	4.90262	4.899299	4.9026201	9.9999999995937E-8
2021-11-03 09:55:00	4.90319	4.899757	4.9031901	9.9999999995937E-8
2021-11-03 10:00:00	4.90376	4.900272	4.9037601	9.9999999995937E-8
2021-11-03 10:05:00	4.90148	4.900559	4.9014801	9.9999999995937E-8
2021-11-03 10:10:00	4.90033	4.900788	4.9003301	9.9999999995937E-8
2021-11-03 10:15:00	4.89976	4.900903	4.8997601	9.9999999995937E-8
2021-11-03 10:20:00	4.89861	4.900903	4.8986101	9.9999999995937E-8
2021-11-03 10:25:00	4.89462	4.900217	4.8946201	9.9999999995937E-8
2021-11-03 10:30:00	4.89404	4.899874	4.8940401	9.9999999995937E-8
2021-11-03 10:35:00	4.89404	4.899245	4.8940401	9.9999999995937E-8
2021-11-03 10:40:00	4.89347	4.89833	4.8934701	9.9999999995937E-8
2021-11-03 10:45:00	4.89519	4.89753	4.8951901	9.9999999995937E-8
2021-11-03 10:50:00	4.89404	4.896558	4.8940401	9.9999999995937E-8
2021-11-03 10:55:00	4.89519	4.895929	4.8951901	9.9999999995937E-8
2021-11-03 11:00:00	4.89462	4.895358	4.8946201	9.9999999995937E-8
2021-11-03 11:05:00	4.89462	4.894844	4.8946201	9.9999999995937E-8
2021-11-03 11:10:00	4.89462	4.894445	4.8946201	9.9999999995937E-8
2021-11-03 11:15:00	4.89519	4.894502	4.8951901	9.9999999995937E-8
2021-11-03 11:20:00	4.89519	4.894617	4.8951901	9.9999999995937E-8
2021-11-03 11:25:00	4.89519	4.894732	4.8951901	9.9999999995937E-8
2021-11-03 11:30:00	4.89576	4.894961	4.8957601	9.9999999995937E-8
2021-11-03 11:35:00	4.89576	4.895018	4.8957601	9.9999999995937E-8
2021-11-03 11:40:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-03 11:45:00	4.89633	4.895304	4.8963301	9.9999999995937E-8
2021-11-03 11:50:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-03 11:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-03 12:00:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-03 12:05:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 12:10:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-03 12:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-03 12:20:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-03 12:25:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-03 12:30:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-03 12:35:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 12:40:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 12:45:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 12:50:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 12:55:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:00:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:05:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:10:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:15:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-03 13:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:25:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:30:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:35:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:40:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:45:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:50:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-03 13:55:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-03 14:00:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-03 14:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-03 14:10:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-03 14:15:00	4.89633	4.895646	4.8963301	9.9999999995937E-8
2021-11-03 14:20:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-03 14:25:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-03 14:30:00	4.89633	4.895646	4.8963301	9.9999999995937E-8
2021-11-03 14:35:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-03 14:40:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-03 14:45:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-03 14:50:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-03 14:55:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-03 15:00:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-03 15:05:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-03 15:10:00	4.8969	4.896045	4.8969001	9.9999999995937E-8
2021-11-03 15:15:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-03 15:20:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-03 15:25:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-03 15:30:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-03 15:35:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-03 15:40:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-03 15:45:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-03 15:50:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-03 15:55:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-03 16:00:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-03 16:05:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-03 16:10:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-03 16:15:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-03 16:20:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-03 16:25:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-03 16:30:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-03 16:35:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-03 16:40:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-03 16:45:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-03 16:50:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-03 16:55:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-03 17:00:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-03 17:05:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-03 17:10:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-03 17:15:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-03 17:20:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 17:25:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 17:30:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-03 17:35:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 17:40:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-03 17:45:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 17:50:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-03 17:55:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-03 18:00:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 18:05:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 18:10:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-03 18:15:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 18:20:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 18:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-03 18:30:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-03 18:35:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 18:40:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 18:45:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-03 18:50:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-03 18:55:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-03 19:00:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-03 19:05:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 19:10:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 19:15:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 19:20:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-03 19:25:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 19:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 19:35:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-03 19:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 19:45:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-03 19:50:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 19:55:00	4.89804	4.897185	4.8980401	9.9999999995937E-8
2021-11-03 20:00:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 20:05:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 20:10:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 20:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-03 20:20:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-03 20:25:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-03 20:30:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-03 20:35:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-03 20:40:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-03 20:45:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 20:50:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 20:55:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 21:00:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-03 21:05:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-03 21:10:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 21:15:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-03 21:20:00	4.89633	4.897071	4.8963301	9.9999999995937E-8
2021-11-03 21:25:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-03 21:30:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 21:35:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-03 21:40:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 21:45:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-03 21:50:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 21:55:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-03 22:00:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-03 22:05:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-03 22:10:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 22:15:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 22:20:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 22:25:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 22:30:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 22:35:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-03 22:40:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 22:45:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-03 22:50:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-03 22:55:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 23:00:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 23:05:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 23:10:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 23:15:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 23:20:00	4.89804	4.897299	4.8980401	9.9999999995937E-8
2021-11-03 23:25:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-03 23:30:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 23:35:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-03 23:40:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-03 23:45:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 23:50:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-03 23:55:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-04 00:00:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-04 00:05:00	4.89633	4.897128	4.8963301	9.9999999995937E-8
2021-11-04 00:10:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-04 00:15:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-04 00:20:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 00:25:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 00:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 00:35:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 00:40:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-04 00:45:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 00:50:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-04 00:55:00	4.89633	4.897128	4.8963301	9.9999999995937E-8
2021-11-04 01:00:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-04 01:05:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 01:10:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-04 01:15:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-04 01:20:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 01:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 01:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 01:35:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-04 01:40:00	4.89804	4.897128	4.8980401	9.9999999995937E-8
2021-11-04 01:45:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-04 01:50:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-04 01:55:00	4.89633	4.897242	4.8963301	9.9999999995937E-8
2021-11-04 02:00:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-04 02:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-04 02:10:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-04 02:15:00	4.89633	4.897071	4.8963301	9.9999999995937E-8
2021-11-04 02:20:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 02:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 02:30:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-04 02:35:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 02:40:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-04 02:45:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-04 02:50:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-04 02:55:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-04 03:00:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-04 03:05:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-04 03:10:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-04 03:15:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-04 03:20:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 03:25:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-04 03:30:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-04 03:35:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-04 03:40:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-04 03:45:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-04 03:50:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-04 03:55:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-04 04:00:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-04 04:05:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 04:10:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 04:15:00	4.89747	4.896786	4.8974701	9.9999999995937E-8
2021-11-04 04:20:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-04 04:25:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 04:30:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-04 04:35:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-04 04:40:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-04 04:45:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-04 04:50:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-04 04:55:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-04 05:00:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 05:05:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-04 05:10:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-04 05:15:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-04 05:20:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-04 05:25:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-04 05:30:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-04 05:35:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-04 05:40:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-04 05:45:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-04 05:50:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-04 05:55:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 06:00:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 06:05:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 06:10:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-04 06:15:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-04 06:20:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-04 06:25:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-04 06:30:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-04 06:35:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-04 06:40:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-04 06:45:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-04 06:50:00	4.89919	4.896787	4.8991901	9.9999999995937E-8
2021-11-04 06:55:00	4.89804	4.896901	4.8980401	9.9999999995937E-8
2021-11-04 07:00:00	4.89404	4.896672	4.8940401	9.9999999995937E-8
2021-11-04 07:05:00	4.90033	4.897015	4.9003301	9.9999999995937E-8
2021-11-04 07:10:00	4.90205	4.89753	4.9020501	9.9999999995937E-8
2021-11-04 07:15:00	4.89919	4.897816	4.8991901	9.9999999995937E-8
2021-11-04 07:20:00	4.8969	4.897873	4.8969001	9.9999999995937E-8
2021-11-04 07:25:00	4.89576	4.897816	4.8957601	9.9999999995937E-8
2021-11-04 07:30:00	4.89519	4.897702	4.8951901	9.9999999995937E-8
2021-11-04 07:35:00	4.89576	4.897645	4.8957601	9.9999999995937E-8
2021-11-04 07:40:00	4.8929	4.897016	4.8929001	9.9999999995937E-8
2021-11-04 07:45:00	4.89347	4.896559	4.8934701	9.9999999995937E-8
2021-11-04 07:50:00	4.8969	4.896845	4.8969001	9.9999999995937E-8
2021-11-04 07:55:00	4.89804	4.896616	4.8980401	9.9999999995937E-8
2021-11-04 08:00:00	4.89804	4.896215	4.8980401	9.9999999995937E-8
2021-11-04 08:05:00	4.89861	4.896157	4.8986101	9.9999999995937E-8
2021-11-04 08:10:00	4.89804	4.896271	4.8980401	9.9999999995937E-8
2021-11-04 08:15:00	4.89976	4.896671	4.8997601	9.9999999995937E-8
2021-11-04 08:20:00	4.89919	4.897071	4.8991901	9.9999999995937E-8
2021-11-04 08:25:00	4.9009	4.897585	4.9009001	9.9999999995937E-8
2021-11-04 08:30:00	4.89861	4.898156	4.8986101	9.9999999995937E-8
2021-11-04 08:35:00	4.89804	4.898613	4.8980401	9.9999999995937E-8
2021-11-04 08:40:00	4.89633	4.898556	4.8963301	9.9999999995937E-8
2021-11-04 08:45:00	4.89804	4.898556	4.8980401	9.9999999995937E-8
2021-11-04 08:50:00	4.89633	4.898385	4.8963301	9.9999999995937E-8
2021-11-04 08:55:00	4.89576	4.8981	4.8957601	9.9999999995937E-8
2021-11-04 09:00:00	4.89804	4.8981	4.8980401	9.9999999995937E-8
2021-11-04 09:05:00	4.89462	4.897586	4.8946201	9.9999999995937E-8
2021-11-04 09:10:00	4.89804	4.897471	4.8980401	9.9999999995937E-8
2021-11-04 09:15:00	4.89804	4.897185	4.8980401	9.9999999995937E-8
2021-11-04 09:20:00	4.89519	4.896843	4.8951901	9.9999999995937E-8
2021-11-04 09:25:00	4.89347	4.896386	4.8934701	9.9999999995937E-8
2021-11-04 09:30:00	4.8929	4.896043	4.8929001	9.9999999995937E-8
2021-11-04 09:35:00	4.8929	4.895529	4.8929001	9.9999999995937E-8
2021-11-04 09:40:00	4.89232	4.895128	4.8923201	9.9999999995937E-8
2021-11-04 09:45:00	4.89404	4.894956	4.8940401	9.9999999995937E-8
2021-11-04 09:50:00	4.89404	4.894556	4.8940401	9.9999999995937E-8
2021-11-04 09:55:00	4.89347	4.894441	4.8934701	9.9999999995937E-8
2021-11-04 10:00:00	4.89404	4.894041	4.8940401	9.9999999995937E-8
2021-11-04 10:05:00	4.89462	4.893699	4.8946201	9.9999999995937E-8
2021-11-04 10:10:00	4.89404	4.893584	4.8940401	9.9999999995937E-8
2021-11-04 10:15:00	4.89404	4.893641	4.8940401	9.9999999995937E-8
2021-11-04 10:20:00	4.89462	4.893813	4.8946201	9.9999999995937E-8
2021-11-04 10:25:00	4.89519	4.894042	4.8951901	9.9999999995937E-8
2021-11-04 10:30:00	4.89519	4.894329	4.8951901	9.9999999995937E-8
2021-11-04 10:35:00	4.89462	4.894387	4.8946201	9.9999999995937E-8
2021-11-04 10:40:00	4.89462	4.894445	4.8946201	9.9999999995937E-8
2021-11-04 10:45:00	4.89519	4.894617	4.8951901	9.9999999995937E-8
2021-11-04 10:50:00	4.89576	4.894789	4.8957601	9.9999999995937E-8
2021-11-04 10:55:00	4.89633	4.89496	4.8963301	9.9999999995937E-8
2021-11-04 11:00:00	4.89576	4.895132	4.8957601	9.9999999995937E-8
2021-11-04 11:05:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-04 11:10:00	4.89633	4.895475	4.8963301	9.9999999995937E-8
2021-11-04 11:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-04 11:20:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-04 11:25:00	4.8969	4.895817	4.8969001	9.9999999995937E-8
2021-11-04 11:30:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-04 11:35:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-04 11:40:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-04 11:45:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-04 11:50:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-04 11:55:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-04 12:00:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-04 12:05:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-04 12:10:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-04 12:15:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-04 12:20:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-04 12:25:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 12:30:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 12:35:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 12:40:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-04 12:45:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-04 12:50:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-04 12:55:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-04 13:00:00	4.89861	4.896957	4.8986101	9.9999999995937E-8
2021-11-04 13:05:00	4.89861	4.897185	4.8986101	9.9999999995937E-8
2021-11-04 13:10:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-04 13:15:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-04 13:20:00	4.89633	4.897242	4.8963301	9.9999999995937E-8
2021-11-04 13:25:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-04 13:30:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-04 13:35:00	4.89633	4.897242	4.8963301	9.9999999995937E-8
2021-11-04 13:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-04 13:45:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-04 13:50:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 13:55:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-04 14:00:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-04 14:05:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-04 14:10:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-04 14:15:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-04 14:20:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 14:25:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-04 14:30:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-04 14:35:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-04 14:40:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-04 14:45:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-04 14:50:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-04 14:55:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 15:00:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-04 15:05:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-04 15:10:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-04 15:15:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-04 15:20:00	4.89804	4.897128	4.8980401	9.9999999995937E-8
2021-11-04 15:25:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-04 15:30:00	4.89804	4.897299	4.8980401	9.9999999995937E-8
2021-11-04 15:35:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-04 15:40:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-04 15:45:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-04 15:50:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-04 15:55:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-04 16:00:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-04 16:05:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 16:10:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-04 16:15:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 16:20:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-04 16:25:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-04 16:30:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 16:35:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 16:40:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 16:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 16:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 16:55:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 17:00:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-04 17:05:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-04 17:10:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-04 17:15:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 17:20:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 17:25:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 17:30:00	4.8969	4.897698	4.8969001	9.9999999995937E-8
2021-11-04 17:35:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-04 17:40:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-04 17:45:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-04 17:50:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-04 17:55:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-04 18:00:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-04 18:05:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-04 18:10:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-04 18:15:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-04 18:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 18:25:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 18:30:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-04 18:35:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-04 18:40:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 18:45:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 18:50:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-04 18:55:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-04 19:00:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-04 19:05:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-04 19:10:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 19:15:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 19:20:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 19:25:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 19:30:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 19:35:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 19:40:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 19:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 19:50:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 19:55:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-04 20:00:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-04 20:05:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-04 20:10:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-04 20:15:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-04 20:20:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-04 20:25:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 20:30:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 20:35:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-04 20:40:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 20:45:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 20:50:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 20:55:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 21:00:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 21:05:00	4.89861	4.897869	4.8986101	9.9999999995937E-8
2021-11-04 21:10:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 21:15:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 21:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 21:25:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 21:30:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-04 21:35:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 21:40:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-04 21:45:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-04 21:50:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 21:55:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 22:00:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 22:05:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 22:10:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 22:15:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 22:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 22:25:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-04 22:30:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-04 22:35:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-04 22:40:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 22:45:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-04 22:50:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 22:55:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-04 23:00:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-04 23:05:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-04 23:10:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-04 23:15:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-04 23:20:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-04 23:25:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-04 23:30:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-04 23:35:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-04 23:40:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-04 23:45:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-04 23:50:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-04 23:55:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 00:00:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 00:05:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 00:10:00	4.89633	4.89747	4.8963301	9.9999999995937E-8
2021-11-05 00:15:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-05 00:20:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-05 00:25:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 00:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 00:35:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 00:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 00:45:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 00:50:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 00:55:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-05 01:00:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 01:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 01:10:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 01:15:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 01:20:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 01:25:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 01:30:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 01:35:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 01:40:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 01:45:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 01:50:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 01:55:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 02:00:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-05 02:05:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-05 02:10:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:15:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:20:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:25:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:30:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 02:35:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-05 02:40:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:45:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 02:50:00	4.89804	4.897527	4.8980401	9.9999999995937E-8
2021-11-05 02:55:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:00:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:05:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:10:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-05 03:15:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 03:20:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 03:25:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:30:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:35:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 03:40:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 03:45:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 03:50:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-05 03:55:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 04:00:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 04:05:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-05 04:10:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:15:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:20:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:25:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:30:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:35:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 04:40:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 04:45:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 04:50:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 04:55:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 05:00:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 05:05:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 05:10:00	4.89804	4.897527	4.8980401	9.9999999995937E-8
2021-11-05 05:15:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 05:20:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 05:25:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-05 05:30:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-05 05:35:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 05:40:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 05:45:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 05:50:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 05:55:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 06:00:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 06:05:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 06:10:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 06:15:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 06:20:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-05 06:25:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-05 06:30:00	4.90148	4.897871	4.9014801	9.9999999995937E-8
2021-11-05 06:35:00	4.90148	4.898272	4.9014801	9.9999999995937E-8
2021-11-05 06:40:00	4.89861	4.898386	4.8986101	9.9999999995937E-8
2021-11-05 06:45:00	4.8969	4.898329	4.8969001	9.9999999995937E-8
2021-11-05 06:50:00	4.89576	4.898158	4.8957601	9.9999999995937E-8
2021-11-05 06:55:00	4.89576	4.897987	4.8957601	9.9999999995937E-8
2021-11-05 07:00:00	4.89633	4.897873	4.8963301	9.9999999995937E-8
2021-11-05 07:05:00	4.89633	4.897759	4.8963301	9.9999999995937E-8
2021-11-05 07:10:00	4.89576	4.897645	4.8957601	9.9999999995937E-8
2021-11-05 07:15:00	4.89633	4.897474	4.8963301	9.9999999995937E-8
2021-11-05 07:20:00	4.89576	4.896902	4.8957601	9.9999999995937E-8
2021-11-05 07:25:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-05 07:30:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-05 07:35:00	4.8969	4.896159	4.8969001	9.9999999995937E-8
2021-11-05 07:40:00	4.89861	4.896444	4.8986101	9.9999999995937E-8
2021-11-05 07:45:00	4.89861	4.896729	4.8986101	9.9999999995937E-8
2021-11-05 07:50:00	4.89804	4.8969	4.8980401	9.9999999995937E-8
2021-11-05 07:55:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-05 08:00:00	4.89861	4.897242	4.8986101	9.9999999995937E-8
2021-11-05 08:05:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 08:10:00	4.89633	4.897413	4.8963301	9.9999999995937E-8
2021-11-05 08:15:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 08:20:00	4.8969	4.897584	4.8969001	9.9999999995937E-8
2021-11-05 08:25:00	4.89576	4.89747	4.8957601	9.9999999995937E-8
2021-11-05 08:30:00	4.89576	4.897185	4.8957601	9.9999999995937E-8
2021-11-05 08:35:00	4.89404	4.896728	4.8940401	9.9999999995937E-8
2021-11-05 08:40:00	4.89576	4.8965	4.8957601	9.9999999995937E-8
2021-11-05 08:45:00	4.89519	4.896329	4.8951901	9.9999999995937E-8
2021-11-05 08:50:00	4.89347	4.895815	4.8934701	9.9999999995937E-8
2021-11-05 08:55:00	4.8929	4.895358	4.8929001	9.9999999995937E-8
2021-11-05 09:00:00	4.89347	4.895072	4.8934701	9.9999999995937E-8
2021-11-05 09:05:00	4.89347	4.894672	4.8934701	9.9999999995937E-8
2021-11-05 09:10:00	4.89404	4.894386	4.8940401	9.9999999995937E-8
2021-11-05 09:15:00	4.89462	4.894272	4.8946201	9.9999999995937E-8
2021-11-05 09:20:00	4.89462	4.894158	4.8946201	9.9999999995937E-8
2021-11-05 09:25:00	4.89462	4.894216	4.8946201	9.9999999995937E-8
2021-11-05 09:30:00	4.89519	4.894159	4.8951901	9.9999999995937E-8
2021-11-05 09:35:00	4.89519	4.894159	4.8951901	9.9999999995937E-8
2021-11-05 09:40:00	4.89576	4.894388	4.8957601	9.9999999995937E-8
2021-11-05 09:45:00	4.89519	4.894617	4.8951901	9.9999999995937E-8
2021-11-05 09:50:00	4.89576	4.894846	4.8957601	9.9999999995937E-8
2021-11-05 09:55:00	4.89576	4.895075	4.8957601	9.9999999995937E-8
2021-11-05 10:00:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-05 10:05:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-05 10:10:00	4.89633	4.895532	4.8963301	9.9999999995937E-8
2021-11-05 10:15:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-05 10:20:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-05 10:25:00	4.8969	4.895988	4.8969001	9.9999999995937E-8
2021-11-05 10:30:00	4.8969	4.896102	4.8969001	9.9999999995937E-8
2021-11-05 10:35:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-05 10:40:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-05 10:45:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-05 10:50:00	4.89747	4.896672	4.8974701	9.9999999995937E-8
2021-11-05 10:55:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-05 11:00:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-05 11:05:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 11:10:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-05 11:15:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 11:20:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 11:25:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 11:30:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 11:35:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 11:40:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 11:45:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 11:50:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 11:55:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 12:00:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 12:05:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-05 12:10:00	4.89804	4.897527	4.8980401	9.9999999995937E-8
2021-11-05 12:15:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 12:20:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 12:25:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 12:30:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-05 12:35:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-05 12:40:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-05 12:45:00	4.89861	4.897755	4.8986101	9.9999999995937E-8
2021-11-05 12:50:00	4.89976	4.897984	4.8997601	9.9999999995937E-8
2021-11-05 12:55:00	4.89919	4.898156	4.8991901	9.9999999995937E-8
2021-11-05 13:00:00	4.89861	4.898213	4.8986101	9.9999999995937E-8
2021-11-05 13:05:00	4.89747	4.898213	4.8974701	9.9999999995937E-8
2021-11-05 13:10:00	4.89804	4.89827	4.8980401	9.9999999995937E-8
2021-11-05 13:15:00	4.89747	4.89827	4.8974701	9.9999999995937E-8
2021-11-05 13:20:00	4.89747	4.89827	4.8974701	9.9999999995937E-8
2021-11-05 13:25:00	4.89747	4.898213	4.8974701	9.9999999995937E-8
2021-11-05 13:30:00	4.89747	4.898156	4.8974701	9.9999999995937E-8
2021-11-05 13:35:00	4.89747	4.898042	4.8974701	9.9999999995937E-8
2021-11-05 13:40:00	4.89747	4.897813	4.8974701	9.9999999995937E-8
2021-11-05 13:45:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-05 13:50:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-05 13:55:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-05 14:00:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-05 14:05:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-05 14:10:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-05 14:15:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-05 14:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 14:25:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-05 14:30:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-05 14:35:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-05 14:40:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 14:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 14:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 14:55:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 15:00:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 15:05:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 15:10:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 15:15:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 15:20:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 15:25:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 15:30:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-05 15:35:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-05 15:40:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-05 15:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 15:50:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 15:55:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 16:00:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-05 16:05:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-05 16:10:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 16:15:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 16:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 16:25:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 16:30:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 16:35:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-05 16:40:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-05 16:45:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-05 16:50:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-05 16:55:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-05 17:00:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-05 17:05:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-05 17:10:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-05 17:15:00	4.89747	4.898097	4.8974701	9.9999999995937E-8
2021-11-05 17:20:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-05 17:25:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-05 17:30:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-05 17:35:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-05 17:40:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-05 17:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-05 17:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-05 17:55:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-05 18:00:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-05 18:05:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-05 18:10:00	4.8969	4.897641	4.8969001	9.9999999995937E-8
2021-11-05 18:15:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 18:20:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-05 18:25:00	4.8969	4.89747	4.8969001	9.9999999995937E-8
2021-11-05 18:30:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-05 18:35:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-05 18:40:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 18:45:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 18:50:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-05 18:55:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-05 19:00:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 19:05:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 19:10:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 19:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-05 19:20:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-05 19:25:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-05 19:30:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-05 19:35:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-05 19:40:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-05 19:45:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-05 19:50:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-05 19:55:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-05 20:00:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-05 20:05:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-05 20:10:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-05 20:15:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-05 20:20:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 20:25:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-05 20:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-05 20:35:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-05 20:40:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-05 20:45:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 20:50:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 20:55:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-05 21:00:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 21:05:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 21:10:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-05 21:15:00	4.89576	4.896843	4.8957601	9.9999999995937E-8
2021-11-05 21:20:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-05 21:25:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-05 21:30:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-05 21:35:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-05 21:40:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-05 21:45:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-05 21:50:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-05 21:55:00	4.89747	4.896615	4.8974701	9.9999999995937E-8
2021-11-05 22:00:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-05 22:05:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-05 22:10:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-05 22:15:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-05 22:20:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-05 22:25:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-05 22:30:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-05 22:35:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-05 22:40:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-05 22:45:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-05 22:50:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-05 22:55:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-05 23:00:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-05 23:05:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-05 23:10:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-05 23:15:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-05 23:20:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-05 23:25:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-05 23:30:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-05 23:35:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-05 23:40:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-05 23:45:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-05 23:50:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-05 23:55:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 00:00:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 00:05:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 00:10:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 00:15:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 00:20:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-06 00:25:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 00:30:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 00:35:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 00:40:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 00:45:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 00:50:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 00:55:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 01:00:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 01:05:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-06 01:10:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 01:15:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 01:20:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-06 01:25:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-06 01:30:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 01:35:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 01:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-06 01:45:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-06 01:50:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 01:55:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-06 02:00:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-06 02:05:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-06 02:10:00	4.89633	4.897128	4.8963301	9.9999999995937E-8
2021-11-06 02:15:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 02:20:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 02:25:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 02:30:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 02:35:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 02:40:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-06 02:45:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 02:50:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 02:55:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-06 03:00:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 03:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-06 03:10:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-06 03:15:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-06 03:20:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 03:25:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 03:30:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 03:35:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 03:40:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-06 03:45:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-06 03:50:00	4.89804	4.897242	4.8980401	9.9999999995937E-8
2021-11-06 03:55:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-06 04:00:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-06 04:05:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 04:10:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-06 04:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 04:20:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-06 04:25:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-06 04:30:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 04:35:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-06 04:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-06 04:45:00	4.89861	4.897413	4.8986101	9.9999999995937E-8
2021-11-06 04:50:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-06 04:55:00	4.89804	4.897527	4.8980401	9.9999999995937E-8
2021-11-06 05:00:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-06 05:05:00	4.8969	4.897584	4.8969001	9.9999999995937E-8
2021-11-06 05:10:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-06 05:15:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 05:20:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-06 05:25:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 05:30:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-06 05:35:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 05:40:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-06 05:45:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-06 05:50:00	4.8969	4.897812	4.8969001	9.9999999995937E-8
2021-11-06 05:55:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-06 06:00:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 06:05:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-06 06:10:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-06 06:15:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-06 06:20:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 06:25:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 06:30:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 06:35:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-06 06:40:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-06 06:45:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 06:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-06 06:55:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-06 07:00:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-06 07:05:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-06 07:10:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-06 07:15:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-06 07:20:00	4.8969	4.897584	4.8969001	9.9999999995937E-8
2021-11-06 07:25:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-06 07:30:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-06 07:35:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-06 07:40:00	4.8969	4.897527	4.8969001	9.9999999995937E-8
2021-11-06 07:45:00	4.8969	4.89747	4.8969001	9.9999999995937E-8
2021-11-06 07:50:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-06 07:55:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-06 08:00:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-06 08:05:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-06 08:10:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 08:15:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-06 08:20:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 08:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 08:30:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-06 08:35:00	4.89633	4.896957	4.8963301	9.9999999995937E-8
2021-11-06 08:40:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 08:45:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-06 08:50:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 08:55:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-06 09:00:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-06 09:05:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 09:10:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-06 09:15:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-06 09:20:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 09:25:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 09:30:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 09:35:00	4.89576	4.896444	4.8957601	9.9999999995937E-8
2021-11-06 09:40:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 09:45:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 09:50:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 09:55:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-06 10:00:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-06 10:05:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-06 10:10:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-06 10:15:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-06 10:20:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-06 10:25:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-06 10:30:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-06 10:35:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-06 10:40:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-06 10:45:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-06 10:50:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-06 10:55:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-06 11:00:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 11:05:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-06 11:10:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 11:15:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 11:20:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-06 11:25:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-06 11:30:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-06 11:35:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-06 11:40:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-06 11:45:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 11:50:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 11:55:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 12:00:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-06 12:05:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 12:10:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 12:15:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-06 12:20:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-06 12:25:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-06 12:30:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 12:35:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-06 12:40:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-06 12:45:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-06 12:50:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-06 12:55:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-06 13:00:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-06 13:05:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-06 13:10:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-06 13:15:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-06 13:20:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 13:25:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 13:30:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-06 13:35:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 13:40:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 13:45:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 13:50:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 13:55:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-06 14:00:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 14:05:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 14:10:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 14:15:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 14:20:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 14:25:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 14:30:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-06 14:35:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 14:40:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-06 14:45:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 14:50:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-06 14:55:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 15:00:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 15:05:00	4.89804	4.897242	4.8980401	9.9999999995937E-8
2021-11-06 15:10:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-06 15:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 15:20:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-06 15:25:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-06 15:30:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-06 15:35:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-06 15:40:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-06 15:45:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-06 15:50:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-06 15:55:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-06 16:00:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-06 16:05:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-06 16:10:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-06 16:15:00	4.89861	4.897584	4.8986101	9.9999999995937E-8
2021-11-06 16:20:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-06 16:25:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-06 16:30:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-06 16:35:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-06 16:40:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-06 16:45:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 16:50:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-06 16:55:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 17:00:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 17:05:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 17:10:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 17:15:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-06 17:20:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-06 17:25:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-06 17:30:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 17:35:00	4.89861	4.897869	4.8986101	9.9999999995937E-8
2021-11-06 17:40:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 17:45:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-06 17:50:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-06 17:55:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-06 18:00:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 18:05:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-06 18:10:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-06 18:15:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 18:20:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-06 18:25:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-06 18:30:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-06 18:35:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-06 18:40:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-06 18:45:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-06 18:50:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-06 18:55:00	4.8969	4.89747	4.8969001	9.9999999995937E-8
2021-11-06 19:00:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-06 19:05:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-06 19:10:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-06 19:15:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-06 19:20:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-06 19:25:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-06 19:30:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 19:35:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 19:40:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 19:45:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 19:50:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 19:55:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 20:00:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 20:05:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 20:10:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 20:15:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 20:20:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 20:25:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-06 20:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 20:35:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 20:40:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-06 20:45:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 20:50:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-06 20:55:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 21:00:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 21:05:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-06 21:10:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 21:15:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:20:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:25:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-06 21:30:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:35:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:40:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:45:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:50:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 21:55:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-06 22:00:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-06 22:05:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 22:10:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 22:15:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 22:20:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 22:25:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 22:30:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-06 22:35:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 22:40:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 22:45:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-06 22:50:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-06 22:55:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 23:00:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 23:05:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-06 23:10:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-06 23:15:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-06 23:20:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-06 23:25:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-06 23:30:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 23:35:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 23:40:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 23:45:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-06 23:50:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-06 23:55:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-07 00:00:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-07 00:05:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-07 00:10:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-07 00:15:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-07 00:20:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-07 00:25:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-07 00:30:00	4.89576	4.896444	4.8957601	9.9999999995937E-8
2021-11-07 00:35:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-07 00:40:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-07 00:45:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-07 00:50:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-07 00:55:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-07 01:00:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-07 01:05:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-07 01:10:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-07 01:15:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 01:20:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 01:25:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-07 01:30:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-07 01:35:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-07 01:40:00	4.89519	4.895931	4.8951901	9.9999999995937E-8
2021-11-07 01:45:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 01:50:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-07 01:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-07 02:00:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-07 02:05:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-07 02:10:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-07 02:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 02:20:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 02:25:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 02:30:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-07 02:35:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-07 02:40:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 02:45:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-07 02:50:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 02:55:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 03:00:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 03:05:00	4.89462	4.895589	4.8946201	9.9999999995937E-8
2021-11-07 03:10:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 03:15:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 03:20:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 03:25:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 03:30:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 03:35:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 03:40:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 03:45:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 03:50:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 03:55:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 04:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 04:05:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 04:10:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 04:15:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-07 04:20:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 04:25:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 04:30:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 04:35:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 04:40:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 04:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 04:50:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 04:55:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 05:00:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 05:05:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 05:10:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 05:15:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 05:20:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 05:25:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 05:30:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 05:35:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 05:40:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 05:45:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 05:50:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 05:55:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 06:00:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 06:05:00	4.89462	4.895418	4.8946201	9.9999999995937E-8
2021-11-07 06:10:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 06:15:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 06:20:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 06:25:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-07 06:30:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 06:35:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 06:40:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 06:45:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 06:50:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-07 06:55:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-07 07:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 07:05:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 07:10:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-07 07:15:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-07 07:20:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-07 07:25:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 07:30:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-07 07:35:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-07 07:40:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 07:45:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 07:50:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 07:55:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-07 08:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 08:05:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 08:10:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 08:15:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 08:20:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 08:25:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 08:30:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 08:35:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 08:40:00	4.89462	4.895418	4.8946201	9.9999999995937E-8
2021-11-07 08:45:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 08:50:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 08:55:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-07 09:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 09:05:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 09:10:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 09:15:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 09:20:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 09:25:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 09:30:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 09:35:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 09:40:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 09:45:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 09:50:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 09:55:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 10:00:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 10:05:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 10:10:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 10:15:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 10:20:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 10:25:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 10:30:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 10:35:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 10:40:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 10:45:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 10:50:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 10:55:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 11:00:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 11:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 11:10:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 11:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 11:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 11:25:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 11:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 11:35:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 11:40:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 11:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 11:50:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 11:55:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 12:00:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 12:05:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 12:10:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 12:15:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 12:20:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 12:25:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 12:30:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 12:35:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-07 12:40:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 12:45:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-07 12:50:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-07 12:55:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-07 13:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 13:05:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-07 13:10:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-07 13:15:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-07 13:20:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-07 13:25:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-07 13:30:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-07 13:35:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 13:40:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-07 13:45:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-07 13:50:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-07 13:55:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-07 14:00:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-07 14:05:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 14:10:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 14:15:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 14:20:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 14:25:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-07 14:30:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-07 14:35:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-07 14:40:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-07 14:45:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 14:50:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 14:55:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 15:00:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 15:05:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 15:10:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 15:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 15:20:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 15:25:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 15:30:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 15:35:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 15:40:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 15:45:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 15:50:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-07 15:55:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 16:00:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 16:05:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 16:10:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 16:15:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 16:20:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 16:25:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 16:30:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 16:35:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 16:40:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 16:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 16:50:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-07 16:55:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 17:00:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-07 17:05:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-07 17:10:00	4.89633	4.895646	4.8963301	9.9999999995937E-8
2021-11-07 17:15:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 17:20:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 17:25:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 17:30:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 17:35:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-07 17:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 17:45:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 17:50:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-07 17:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 18:00:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 18:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 18:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 18:15:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 18:20:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-07 18:25:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-07 18:30:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-07 18:35:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-07 18:40:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-07 18:45:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 18:50:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-07 18:55:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-07 19:00:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-07 19:05:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-07 19:10:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-07 19:15:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 19:20:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-07 19:25:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 19:30:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-07 19:35:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-07 19:40:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-07 19:45:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-07 19:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 19:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 20:00:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-07 20:05:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-07 20:10:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-07 20:15:00	4.89462	4.895532	4.8946201	9.9999999995937E-8
2021-11-07 20:20:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 20:25:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-07 20:30:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-07 20:35:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-07 20:40:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-07 20:45:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 20:50:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-07 20:55:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-07 21:00:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-07 21:05:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-07 21:10:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-07 21:15:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-07 21:20:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-07 21:25:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-07 21:30:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-07 21:35:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-07 21:40:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-07 21:45:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-07 21:50:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-07 21:55:00	4.89576	4.894905	4.8957601	9.9999999995937E-8
2021-11-07 22:00:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-07 22:05:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-07 22:10:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-07 22:15:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-07 22:20:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-07 22:25:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-07 22:30:00	4.89404	4.894847	4.8940401	9.9999999995937E-8
2021-11-07 22:35:00	4.89462	4.894847	4.8946201	9.9999999995937E-8
2021-11-07 22:40:00	4.89462	4.894847	4.8946201	9.9999999995937E-8
2021-11-07 22:45:00	4.89462	4.894733	4.8946201	9.9999999995937E-8
2021-11-07 22:50:00	4.89519	4.894733	4.8951901	9.9999999995937E-8
2021-11-07 22:55:00	4.89519	4.894733	4.8951901	9.9999999995937E-8
2021-11-07 23:00:00	4.89462	4.894733	4.8946201	9.9999999995937E-8
2021-11-07 23:05:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-07 23:10:00	4.89404	4.894618	4.8940401	9.9999999995937E-8
2021-11-07 23:15:00	4.89462	4.894618	4.8946201	9.9999999995937E-8
2021-11-07 23:20:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-07 23:25:00	4.89519	4.894733	4.8951901	9.9999999995937E-8
2021-11-07 23:30:00	4.89462	4.894733	4.8946201	9.9999999995937E-8
2021-11-07 23:35:00	4.89519	4.89479	4.8951901	9.9999999995937E-8
2021-11-07 23:40:00	4.89519	4.89479	4.8951901	9.9999999995937E-8
2021-11-07 23:45:00	4.89462	4.894733	4.8946201	9.9999999995937E-8
2021-11-07 23:50:00	4.89519	4.89479	4.8951901	9.9999999995937E-8
2021-11-07 23:55:00	4.89462	4.89479	4.8946201	9.9999999995937E-8
2021-11-08 00:00:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-08 00:05:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-08 00:10:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-08 00:15:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-08 00:20:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-08 00:25:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-08 00:30:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-08 00:35:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-08 00:40:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-08 00:45:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-08 00:50:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-08 00:55:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-08 01:00:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-08 01:05:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-08 01:10:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-08 01:15:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-08 01:20:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-08 01:25:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-08 01:30:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-08 01:35:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-08 01:40:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-08 01:45:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-08 01:50:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-08 01:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-08 02:00:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-08 02:05:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-08 02:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-08 02:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-08 02:20:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-08 02:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-08 02:30:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-08 02:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-08 02:40:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-08 02:45:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-08 02:50:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-08 02:55:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-08 03:00:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-08 03:05:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 03:10:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 03:15:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-08 03:20:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-08 03:25:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 03:30:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 03:35:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 03:40:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-08 03:45:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-08 03:50:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-08 03:55:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-08 04:00:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-08 04:05:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-08 04:10:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-08 04:15:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-08 04:20:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-08 04:25:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-08 04:30:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-08 04:35:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-08 04:40:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-08 04:45:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-08 04:50:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-08 04:55:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-08 05:00:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-08 05:05:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-08 05:10:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-08 05:15:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-08 05:20:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-08 05:25:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-08 05:30:00	4.89804	4.897242	4.8980401	9.9999999995937E-8
2021-11-08 05:35:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-08 05:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-08 05:45:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-08 05:50:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-08 05:55:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-08 06:00:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-08 06:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-08 06:10:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-08 06:15:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-08 06:20:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-08 06:25:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-08 06:30:00	4.90319	4.897871	4.9031901	9.9999999995937E-8
2021-11-08 06:35:00	4.90719	4.8989	4.9071901	9.9999999995937E-8
2021-11-08 06:40:00	4.90834	4.899987	4.9083401	9.9999999995937E-8
2021-11-08 06:45:00	4.90548	4.900845	4.9054801	9.9999999995937E-8
2021-11-08 06:50:00	4.90033	4.901131	4.9003301	9.9999999995937E-8
2021-11-08 06:55:00	4.89747	4.901188	4.8974701	9.9999999995937E-8
2021-11-08 07:00:00	4.89633	4.901074	4.8963301	9.9999999995937E-8
2021-11-08 07:05:00	4.89519	4.900846	4.8951901	9.9999999995937E-8
2021-11-08 07:10:00	4.89576	4.900675	4.8957601	9.9999999995937E-8
2021-11-08 07:15:00	4.89576	4.900504	4.8957601	9.9999999995937E-8
2021-11-08 07:20:00	4.89519	4.899704	4.8951901	9.9999999995937E-8
2021-11-08 07:25:00	4.89519	4.898504	4.8951901	9.9999999995937E-8
2021-11-08 07:30:00	4.89519	4.897189	4.8951901	9.9999999995937E-8
2021-11-08 07:35:00	4.89519	4.89616	4.8951901	9.9999999995937E-8
2021-11-08 07:40:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-08 07:45:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-08 07:50:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-08 07:55:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-08 08:00:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-08 08:05:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-08 08:10:00	4.8929	4.894847	4.8929001	9.9999999995937E-8
2021-11-08 08:15:00	4.88775	4.894103	4.8877501	9.9999999995937E-8
2021-11-08 08:20:00	4.8889	4.893474	4.8889001	9.9999999995937E-8
2021-11-08 08:25:00	4.89576	4.893531	4.8957601	9.9999999995937E-8
2021-11-08 08:30:00	4.89404	4.893416	4.8940401	9.9999999995937E-8
2021-11-08 08:35:00	4.89232	4.893129	4.8923201	9.9999999995937E-8
2021-11-08 08:40:00	4.89462	4.893129	4.8946201	9.9999999995937E-8
2021-11-08 08:45:00	4.89404	4.893014	4.8940401	9.9999999995937E-8
2021-11-08 08:50:00	4.88546	4.892098	4.8854601	9.9999999995937E-8
2021-11-08 08:55:00	4.89004	4.891583	4.8900401	9.9999999995937E-8
2021-11-08 09:00:00	4.89118	4.891411	4.8911801	9.9999999995937E-8
2021-11-08 09:05:00	4.88546	4.891182	4.8854601	9.9999999995937E-8
2021-11-08 09:10:00	4.88947	4.891239	4.8894701	9.9999999995937E-8
2021-11-08 09:15:00	4.8929	4.890953	4.8929001	9.9999999995937E-8
2021-11-08 09:20:00	4.89576	4.891125	4.8957601	9.9999999995937E-8
2021-11-08 09:25:00	4.89061	4.890954	4.8906101	9.9999999995937E-8
2021-11-08 09:30:00	4.89232	4.890724	4.8923201	9.9999999995937E-8
2021-11-08 09:35:00	4.89576	4.890896	4.8957601	9.9999999995937E-8
2021-11-08 09:40:00	4.89747	4.892097	4.8974701	9.9999999995937E-8
2021-11-08 09:45:00	4.89747	4.89284	4.8974701	9.9999999995937E-8
2021-11-08 09:50:00	4.89576	4.893298	4.8957601	9.9999999995937E-8
2021-11-08 09:55:00	4.89519	4.894271	4.8951901	9.9999999995937E-8
2021-11-08 10:00:00	4.89633	4.894957	4.8963301	9.9999999995937E-8
2021-11-08 10:05:00	4.89747	4.895414	4.8974701	9.9999999995937E-8
2021-11-08 10:10:00	4.89519	4.895357	4.8951901	9.9999999995937E-8
2021-11-08 10:15:00	4.89004	4.8953	4.8900401	9.9999999995937E-8
2021-11-08 10:20:00	4.88546	4.894614	4.8854601	9.9999999995937E-8
2021-11-08 10:25:00	4.88546	4.893584	4.8854601	9.9999999995937E-8
2021-11-08 10:30:00	4.88204	4.892041	4.8820401	9.9999999995937E-8
2021-11-08 10:35:00	4.88432	4.890726	4.8843201	9.9999999995937E-8
2021-11-08 10:40:00	4.89175	4.890325	4.8917501	9.9999999995937E-8
2021-11-08 10:45:00	4.89347	4.890153	4.8934701	9.9999999995937E-8
2021-11-08 10:50:00	4.8929	4.88981	4.8929001	9.9999999995937E-8
2021-11-08 10:55:00	4.89061	4.889124	4.8906101	9.9999999995937E-8
2021-11-08 11:00:00	4.89061	4.888666	4.8906101	9.9999999995937E-8
2021-11-08 11:05:00	4.88718	4.88838	4.8871801	9.9999999995937E-8
2021-11-08 11:10:00	4.88775	4.888609	4.8877501	9.9999999995937E-8
2021-11-08 11:15:00	4.88775	4.888838	4.8877501	9.9999999995937E-8
2021-11-08 11:20:00	4.88947	4.889581	4.8894701	9.9999999995937E-8
2021-11-08 11:25:00	4.89004	4.890153	4.8900401	9.9999999995937E-8
2021-11-08 11:30:00	4.8889	4.889868	4.8889001	9.9999999995937E-8
2021-11-08 11:35:00	4.89175	4.889696	4.8917501	9.9999999995937E-8
2021-11-08 11:40:00	4.88832	4.889238	4.8883201	9.9999999995937E-8
2021-11-08 11:45:00	4.88832	4.889009	4.8883201	9.9999999995937E-8
2021-11-08 11:50:00	4.89118	4.889066	4.8911801	9.9999999995937E-8
2021-11-08 11:55:00	4.8929	4.889638	4.8929001	9.9999999995937E-8
2021-11-08 12:00:00	4.89061	4.889924	4.8906101	9.9999999995937E-8
2021-11-08 12:05:00	4.89004	4.890153	4.8900401	9.9999999995937E-8
2021-11-08 12:10:00	4.8929	4.890496	4.8929001	9.9999999995937E-8
2021-11-08 12:15:00	4.8929	4.890782	4.8929001	9.9999999995937E-8
2021-11-08 12:20:00	4.89232	4.891124	4.8923201	9.9999999995937E-8
2021-11-08 12:25:00	4.89347	4.891296	4.8934701	9.9999999995937E-8
2021-11-08 12:30:00	4.89347	4.891811	4.8934701	9.9999999995937E-8
2021-11-08 12:35:00	4.89232	4.892211	4.8923201	9.9999999995937E-8
2021-11-08 12:40:00	4.88832	4.891925	4.8883201	9.9999999995937E-8
2021-11-08 12:45:00	4.89175	4.89181	4.8917501	9.9999999995937E-8
2021-11-08 12:50:00	4.89519	4.892268	4.8951901	9.9999999995937E-8
2021-11-08 12:55:00	4.89633	4.892897	4.8963301	9.9999999995937E-8
2021-11-08 13:00:00	4.89061	4.892668	4.8906101	9.9999999995937E-8
2021-11-08 13:05:00	4.89061	4.892439	4.8906101	9.9999999995937E-8
2021-11-08 13:10:00	4.89404	4.892611	4.8940401	9.9999999995937E-8
2021-11-08 13:15:00	4.8969	4.892954	4.8969001	9.9999999995937E-8
2021-11-08 13:20:00	4.89976	4.893583	4.8997601	9.9999999995937E-8
2021-11-08 13:25:00	4.8969	4.894041	4.8969001	9.9999999995937E-8
2021-11-08 13:30:00	4.89633	4.894842	4.8963301	9.9999999995937E-8
2021-11-08 13:35:00	4.89861	4.895528	4.8986101	9.9999999995937E-8
2021-11-08 13:40:00	4.89633	4.895642	4.8963301	9.9999999995937E-8
2021-11-08 13:45:00	4.89919	4.895928	4.8991901	9.9999999995937E-8
2021-11-08 13:50:00	4.89633	4.8965	4.8963301	9.9999999995937E-8
2021-11-08 13:55:00	4.89804	4.897243	4.8980401	9.9999999995937E-8
2021-11-08 14:00:00	4.90033	4.897872	4.9003301	9.9999999995937E-8
2021-11-08 14:05:00	4.89861	4.898043	4.8986101	9.9999999995937E-8
2021-11-08 14:10:00	4.89804	4.897871	4.8980401	9.9999999995937E-8
2021-11-08 14:15:00	4.89976	4.898157	4.8997601	9.9999999995937E-8
2021-11-08 14:20:00	4.89519	4.898043	4.8951901	9.9999999995937E-8
2021-11-08 14:25:00	4.89118	4.8973	4.8911801	9.9999999995937E-8
2021-11-08 14:30:00	4.8929	4.896957	4.8929001	9.9999999995937E-8
2021-11-08 14:35:00	4.89861	4.896899	4.8986101	9.9999999995937E-8
2021-11-08 14:40:00	4.89633	4.896899	4.8963301	9.9999999995937E-8
2021-11-08 14:45:00	4.89175	4.89627	4.8917501	9.9999999995937E-8
2021-11-08 14:50:00	4.89004	4.895241	4.8900401	9.9999999995937E-8
2021-11-08 14:55:00	4.89004	4.894384	4.8900401	9.9999999995937E-8
2021-11-08 15:00:00	4.89004	4.893584	4.8900401	9.9999999995937E-8
2021-11-08 15:05:00	4.89004	4.892612	4.8900401	9.9999999995937E-8
2021-11-08 15:10:00	4.89061	4.892154	4.8906101	9.9999999995937E-8
2021-11-08 15:15:00	4.89118	4.892154	4.8911801	9.9999999995937E-8
2021-11-08 15:20:00	4.89118	4.891982	4.8911801	9.9999999995937E-8
2021-11-08 15:25:00	4.89175	4.891296	4.8917501	9.9999999995937E-8
2021-11-08 15:30:00	4.89175	4.890838	4.8917501	9.9999999995937E-8
2021-11-08 15:35:00	4.89232	4.890895	4.8923201	9.9999999995937E-8
2021-11-08 15:40:00	4.89232	4.891123	4.8923201	9.9999999995937E-8
2021-11-08 15:45:00	4.8929	4.891409	4.8929001	9.9999999995937E-8
2021-11-08 15:50:00	4.89232	4.891637	4.8923201	9.9999999995937E-8
2021-11-08 15:55:00	4.89347	4.89198	4.8934701	9.9999999995937E-8
2021-11-08 16:00:00	4.8929	4.892209	4.8929001	9.9999999995937E-8
2021-11-08 16:05:00	4.89404	4.892495	4.8940401	9.9999999995937E-8
2021-11-08 16:10:00	4.89462	4.892839	4.8946201	9.9999999995937E-8
2021-11-08 16:15:00	4.89462	4.893126	4.8946201	9.9999999995937E-8
2021-11-08 16:20:00	4.89462	4.893413	4.8946201	9.9999999995937E-8
2021-11-08 16:25:00	4.89462	4.893643	4.8946201	9.9999999995937E-8
2021-11-08 16:30:00	4.89462	4.893873	4.8946201	9.9999999995937E-8
2021-11-08 16:35:00	4.89462	4.894045	4.8946201	9.9999999995937E-8
2021-11-08 16:40:00	4.89462	4.894275	4.8946201	9.9999999995937E-8
2021-11-08 16:45:00	4.89462	4.89439	4.8946201	9.9999999995937E-8
2021-11-08 16:50:00	4.89462	4.894562	4.8946201	9.9999999995937E-8
2021-11-08 16:55:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-08 17:00:00	4.89519	4.894677	4.8951901	9.9999999995937E-8
2021-11-08 17:05:00	4.89576	4.894791	4.8957601	9.9999999995937E-8
2021-11-08 17:10:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-08 17:15:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-08 17:20:00	4.89576	4.895019	4.8957601	9.9999999995937E-8
2021-11-08 17:25:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-08 17:30:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-08 17:35:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-08 17:40:00	4.89633	4.895418	4.8963301	9.9999999995937E-8
2021-11-08 17:45:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-08 17:50:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-08 17:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-08 18:00:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-08 18:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-08 18:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-08 18:15:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-08 18:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-08 18:25:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-08 18:30:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-08 18:35:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-08 18:40:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-08 18:45:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-08 18:50:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-08 18:55:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-08 19:00:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-08 19:05:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 19:10:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-08 19:15:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-08 19:20:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 19:25:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-08 19:30:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-08 19:35:00	4.89519	4.895931	4.8951901	9.9999999995937E-8
2021-11-08 19:40:00	4.8969	4.896045	4.8969001	9.9999999995937E-8
2021-11-08 19:45:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 19:50:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-08 19:55:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:00:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:05:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:10:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 20:15:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 20:20:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:25:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 20:30:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 20:35:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:40:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:45:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 20:50:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 20:55:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 21:00:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 21:05:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 21:10:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-08 21:15:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-08 21:20:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 21:25:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 21:30:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 21:35:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-08 21:40:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-08 21:45:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-08 21:50:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-08 21:55:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-08 22:00:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-08 22:05:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-08 22:10:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-08 22:15:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-08 22:20:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-08 22:25:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-08 22:30:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 22:35:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 22:40:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-08 22:45:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 22:50:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 22:55:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-08 23:00:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:05:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:10:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:15:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:20:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:25:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-08 23:30:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 23:35:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 23:40:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-08 23:45:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-08 23:50:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-08 23:55:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-09 00:00:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-09 00:05:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-09 00:10:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-09 00:15:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-09 00:20:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-09 00:25:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-09 00:30:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-09 00:35:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-09 00:40:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-09 00:45:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-09 00:50:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-09 00:55:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-09 01:00:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-09 01:05:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-09 01:10:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-09 01:15:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 01:20:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-09 01:25:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-09 01:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-09 01:35:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 01:40:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 01:45:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-09 01:50:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 01:55:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 02:00:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 02:05:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:10:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:15:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-09 02:20:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-09 02:25:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-09 02:30:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-09 02:35:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:40:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:45:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:50:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 02:55:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 03:00:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 03:05:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 03:10:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-09 03:15:00	4.89861	4.897584	4.8986101	9.9999999995937E-8
2021-11-09 03:20:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-09 03:25:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-09 03:30:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-09 03:35:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-09 03:40:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-09 03:45:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-09 03:50:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-09 03:55:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-09 04:00:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-09 04:05:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-09 04:10:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-09 04:15:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-09 04:20:00	4.89861	4.89804	4.8986101	9.9999999995937E-8
2021-11-09 04:25:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-09 04:30:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-09 04:35:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-09 04:40:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-09 04:45:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-09 04:50:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-09 04:55:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-09 05:00:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-09 05:05:00	4.89919	4.898554	4.8991901	9.9999999995937E-8
2021-11-09 05:10:00	4.89861	4.898554	4.8986101	9.9999999995937E-8
2021-11-09 05:15:00	4.89919	4.898669	4.8991901	9.9999999995937E-8
2021-11-09 05:20:00	4.89861	4.898669	4.8986101	9.9999999995937E-8
2021-11-09 05:25:00	4.89804	4.898612	4.8980401	9.9999999995937E-8
2021-11-09 05:30:00	4.89861	4.898612	4.8986101	9.9999999995937E-8
2021-11-09 05:35:00	4.89976	4.898784	4.8997601	9.9999999995937E-8
2021-11-09 05:40:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-09 05:45:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-09 05:50:00	4.89919	4.898842	4.8991901	9.9999999995937E-8
2021-11-09 05:55:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-09 06:00:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-09 06:05:00	4.89861	4.898726	4.8986101	9.9999999995937E-8
2021-11-09 06:10:00	4.89919	4.898784	4.8991901	9.9999999995937E-8
2021-11-09 06:15:00	4.89919	4.898899	4.8991901	9.9999999995937E-8
2021-11-09 06:20:00	4.89804	4.898842	4.8980401	9.9999999995937E-8
2021-11-09 06:25:00	4.89804	4.89867	4.8980401	9.9999999995937E-8
2021-11-09 06:30:00	4.89861	4.89867	4.8986101	9.9999999995937E-8
2021-11-09 06:35:00	4.89804	4.898613	4.8980401	9.9999999995937E-8
2021-11-09 06:40:00	4.89747	4.898441	4.8974701	9.9999999995937E-8
2021-11-09 06:45:00	4.90033	4.898613	4.9003301	9.9999999995937E-8
2021-11-09 06:50:00	4.89919	4.898671	4.8991901	9.9999999995937E-8
2021-11-09 06:55:00	4.89232	4.898042	4.8923201	9.9999999995937E-8
2021-11-09 07:00:00	4.88947	4.89707	4.8894701	9.9999999995937E-8
2021-11-09 07:05:00	4.89061	4.896212	4.8906101	9.9999999995937E-8
2021-11-09 07:10:00	4.8889	4.895298	4.8889001	9.9999999995937E-8
2021-11-09 07:15:00	4.89175	4.894669	4.8917501	9.9999999995937E-8
2021-11-09 07:20:00	4.89633	4.894441	4.8963301	9.9999999995937E-8
2021-11-09 07:25:00	4.89576	4.894213	4.8957601	9.9999999995937E-8
2021-11-09 07:30:00	4.89633	4.894099	4.8963301	9.9999999995937E-8
2021-11-09 07:35:00	4.89633	4.893699	4.8963301	9.9999999995937E-8
2021-11-09 07:40:00	4.89804	4.893584	4.8980401	9.9999999995937E-8
2021-11-09 07:45:00	4.89747	4.894099	4.8974701	9.9999999995937E-8
2021-11-09 07:50:00	4.89519	4.894671	4.8951901	9.9999999995937E-8
2021-11-09 07:55:00	4.89462	4.895072	4.8946201	9.9999999995937E-8
2021-11-09 08:00:00	4.8929	4.895472	4.8929001	9.9999999995937E-8
2021-11-09 08:05:00	4.8929	4.895587	4.8929001	9.9999999995937E-8
2021-11-09 08:10:00	4.89347	4.895301	4.8934701	9.9999999995937E-8
2021-11-09 08:15:00	4.89404	4.895129	4.8940401	9.9999999995937E-8
2021-11-09 08:20:00	4.8929	4.894786	4.8929001	9.9999999995937E-8
2021-11-09 08:25:00	4.8929	4.894443	4.8929001	9.9999999995937E-8
2021-11-09 08:30:00	4.89404	4.894043	4.8940401	9.9999999995937E-8
2021-11-09 08:35:00	4.89404	4.8937	4.8940401	9.9999999995937E-8
2021-11-09 08:40:00	4.89462	4.893643	4.8946201	9.9999999995937E-8
2021-11-09 08:45:00	4.89462	4.893643	4.8946201	9.9999999995937E-8
2021-11-09 08:50:00	4.89462	4.893815	4.8946201	9.9999999995937E-8
2021-11-09 08:55:00	4.89462	4.893987	4.8946201	9.9999999995937E-8
2021-11-09 09:00:00	4.89462	4.894102	4.8946201	9.9999999995937E-8
2021-11-09 09:05:00	4.89519	4.894217	4.8951901	9.9999999995937E-8
2021-11-09 09:10:00	4.89519	4.894446	4.8951901	9.9999999995937E-8
2021-11-09 09:15:00	4.89462	4.894618	4.8946201	9.9999999995937E-8
2021-11-09 09:20:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-09 09:25:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-09 09:30:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-09 09:35:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-09 09:40:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-09 09:45:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-09 09:50:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-09 09:55:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-09 10:00:00	4.89633	4.895076	4.8963301	9.9999999995937E-8
2021-11-09 10:05:00	4.89804	4.895418	4.8980401	9.9999999995937E-8
2021-11-09 10:10:00	4.89804	4.89576	4.8980401	9.9999999995937E-8
2021-11-09 10:15:00	4.89747	4.896045	4.8974701	9.9999999995937E-8
2021-11-09 10:20:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-09 10:25:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-09 10:30:00	4.89861	4.896501	4.8986101	9.9999999995937E-8
2021-11-09 10:35:00	4.90033	4.897015	4.9003301	9.9999999995937E-8
2021-11-09 10:40:00	4.89747	4.8973	4.8974701	9.9999999995937E-8
2021-11-09 10:45:00	4.8929	4.897071	4.8929001	9.9999999995937E-8
2021-11-09 10:50:00	4.88775	4.896213	4.8877501	9.9999999995937E-8
2021-11-09 10:55:00	4.88775	4.895184	4.8877501	9.9999999995937E-8
2021-11-09 11:00:00	4.88947	4.894327	4.8894701	9.9999999995937E-8
2021-11-09 11:05:00	4.89118	4.893698	4.8911801	9.9999999995937E-8
2021-11-09 11:10:00	4.89118	4.89324	4.8911801	9.9999999995937E-8
2021-11-09 11:15:00	4.89232	4.892896	4.8923201	9.9999999995937E-8
2021-11-09 11:20:00	4.89232	4.892267	4.8923201	9.9999999995937E-8
2021-11-09 11:25:00	4.89232	4.891466	4.8923201	9.9999999995937E-8
2021-11-09 11:30:00	4.8929	4.891009	4.8929001	9.9999999995937E-8
2021-11-09 11:35:00	4.8929	4.891009	4.8929001	9.9999999995937E-8
2021-11-09 11:40:00	4.8929	4.891524	4.8929001	9.9999999995937E-8
2021-11-09 11:45:00	4.8929	4.892039	4.8929001	9.9999999995937E-8
2021-11-09 11:50:00	4.89347	4.892439	4.8934701	9.9999999995937E-8
2021-11-09 11:55:00	4.89175	4.892496	4.8917501	9.9999999995937E-8
2021-11-09 12:00:00	4.89118	4.892496	4.8911801	9.9999999995937E-8
2021-11-09 12:05:00	4.89118	4.892382	4.8911801	9.9999999995937E-8
2021-11-09 12:10:00	4.89004	4.892154	4.8900401	9.9999999995937E-8
2021-11-09 12:15:00	4.89004	4.891926	4.8900401	9.9999999995937E-8
2021-11-09 12:20:00	4.88832	4.891468	4.8883201	9.9999999995937E-8
2021-11-09 12:25:00	4.88832	4.89101	4.8883201	9.9999999995937E-8
2021-11-09 12:30:00	4.89061	4.890781	4.8906101	9.9999999995937E-8
2021-11-09 12:35:00	4.8929	4.890781	4.8929001	9.9999999995937E-8
2021-11-09 12:40:00	4.88947	4.890381	4.8894701	9.9999999995937E-8
2021-11-09 12:45:00	4.88318	4.889524	4.8831801	9.9999999995937E-8
2021-11-09 12:50:00	4.88718	4.889124	4.8871801	9.9999999995937E-8
2021-11-09 12:55:00	4.89118	4.889124	4.8911801	9.9999999995937E-8
2021-11-09 13:00:00	4.89118	4.889238	4.8911801	9.9999999995937E-8
2021-11-09 13:05:00	4.8929	4.889524	4.8929001	9.9999999995937E-8
2021-11-09 13:10:00	4.88947	4.889639	4.8894701	9.9999999995937E-8
2021-11-09 13:15:00	4.89004	4.889811	4.8900401	9.9999999995937E-8
2021-11-09 13:20:00	4.89004	4.889754	4.8900401	9.9999999995937E-8
2021-11-09 13:25:00	4.88947	4.889411	4.8894701	9.9999999995937E-8
2021-11-09 13:30:00	4.88947	4.889411	4.8894701	9.9999999995937E-8
2021-11-09 13:35:00	4.88832	4.889925	4.8883201	9.9999999995937E-8
2021-11-09 13:40:00	4.88603	4.88981	4.8860301	9.9999999995937E-8
2021-11-09 13:45:00	4.88318	4.88901	4.8831801	9.9999999995937E-8
2021-11-09 13:50:00	4.88546	4.888438	4.8854601	9.9999999995937E-8
2021-11-09 13:55:00	4.88603	4.887751	4.8860301	9.9999999995937E-8
2021-11-09 14:00:00	4.88603	4.887407	4.8860301	9.9999999995937E-8
2021-11-09 14:05:00	4.88832	4.887235	4.8883201	9.9999999995937E-8
2021-11-09 14:10:00	4.88832	4.887063	4.8883201	9.9999999995937E-8
2021-11-09 14:15:00	4.88947	4.887063	4.8894701	9.9999999995937E-8
2021-11-09 14:20:00	4.88947	4.887063	4.8894701	9.9999999995937E-8
2021-11-09 14:25:00	4.89004	4.887235	4.8900401	9.9999999995937E-8
2021-11-09 14:30:00	4.89061	4.887693	4.8906101	9.9999999995937E-8
2021-11-09 14:35:00	4.89118	4.888493	4.8911801	9.9999999995937E-8
2021-11-09 14:40:00	4.89004	4.888951	4.8900401	9.9999999995937E-8
2021-11-09 14:45:00	4.89175	4.889523	4.8917501	9.9999999995937E-8
2021-11-09 14:50:00	4.89175	4.890095	4.8917501	9.9999999995937E-8
2021-11-09 14:55:00	4.89175	4.890438	4.8917501	9.9999999995937E-8
2021-11-09 15:00:00	4.89232	4.890838	4.8923201	9.9999999995937E-8
2021-11-09 15:05:00	4.8929	4.891181	4.8929001	9.9999999995937E-8
2021-11-09 15:10:00	4.8929	4.891524	4.8929001	9.9999999995937E-8
2021-11-09 15:15:00	4.8929	4.89181	4.8929001	9.9999999995937E-8
2021-11-09 15:20:00	4.8929	4.892039	4.8929001	9.9999999995937E-8
2021-11-09 15:25:00	4.8929	4.892211	4.8929001	9.9999999995937E-8
2021-11-09 15:30:00	4.8929	4.892497	4.8929001	9.9999999995937E-8
2021-11-09 15:35:00	4.89347	4.892669	4.8934701	9.9999999995937E-8
2021-11-09 15:40:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-09 15:45:00	4.89404	4.893013	4.8940401	9.9999999995937E-8
2021-11-09 15:50:00	4.89404	4.893185	4.8940401	9.9999999995937E-8
2021-11-09 15:55:00	4.89347	4.893242	4.8934701	9.9999999995937E-8
2021-11-09 16:00:00	4.89462	4.893414	4.8946201	9.9999999995937E-8
2021-11-09 16:05:00	4.89404	4.893528	4.8940401	9.9999999995937E-8
2021-11-09 16:10:00	4.89462	4.8937	4.8946201	9.9999999995937E-8
2021-11-09 16:15:00	4.89462	4.893872	4.8946201	9.9999999995937E-8
2021-11-09 16:20:00	4.89519	4.894101	4.8951901	9.9999999995937E-8
2021-11-09 16:25:00	4.89576	4.89433	4.8957601	9.9999999995937E-8
2021-11-09 16:30:00	4.89519	4.894559	4.8951901	9.9999999995937E-8
2021-11-09 16:35:00	4.89462	4.894617	4.8946201	9.9999999995937E-8
2021-11-09 16:40:00	4.89576	4.894789	4.8957601	9.9999999995937E-8
2021-11-09 16:45:00	4.89576	4.895018	4.8957601	9.9999999995937E-8
2021-11-09 16:50:00	4.89519	4.895075	4.8951901	9.9999999995937E-8
2021-11-09 16:55:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-09 17:00:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-09 17:05:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-09 17:10:00	4.89633	4.895589	4.8963301	9.9999999995937E-8
2021-11-09 17:15:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-09 17:20:00	4.8969	4.89576	4.8969001	9.9999999995937E-8
2021-11-09 17:25:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-09 17:30:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-09 17:35:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-09 17:40:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-09 17:45:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-09 17:50:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-09 17:55:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-09 18:00:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-09 18:05:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-09 18:10:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-09 18:15:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-09 18:20:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-09 18:25:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-09 18:30:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-09 18:35:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-09 18:40:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-09 18:45:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-09 18:50:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-09 18:55:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-09 19:00:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-09 19:05:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-09 19:10:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-09 19:15:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-09 19:20:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-09 19:25:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-09 19:30:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 19:35:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-09 19:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-09 19:45:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 19:50:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 19:55:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-09 20:00:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-09 20:05:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:10:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:15:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:20:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-09 20:25:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-09 20:30:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-09 20:35:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:40:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:45:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:50:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-09 20:55:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-09 21:00:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-09 21:05:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-09 21:10:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-09 21:15:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-09 21:20:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 21:25:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 21:30:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-09 21:35:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-09 21:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-09 21:45:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-09 21:50:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-09 21:55:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-09 22:00:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-09 22:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-09 22:10:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 22:15:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-09 22:20:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 22:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 22:30:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-09 22:35:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-09 22:40:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-09 22:45:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 22:50:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-09 22:55:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 23:00:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-09 23:05:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 23:10:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 23:15:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 23:20:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-09 23:25:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-09 23:30:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-09 23:35:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-09 23:40:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-09 23:45:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-09 23:50:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-09 23:55:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-10 00:00:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-10 00:05:00	4.89633	4.896957	4.8963301	9.9999999995937E-8
2021-11-10 00:10:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-10 00:15:00	4.89633	4.8969	4.8963301	9.9999999995937E-8
2021-11-10 00:20:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-10 00:25:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-10 00:30:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-10 00:35:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-10 00:40:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-10 00:45:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 00:50:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-10 00:55:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-10 01:00:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 01:05:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-10 01:10:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-10 01:15:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 01:20:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 01:25:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 01:30:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-10 01:35:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-10 01:40:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-10 01:45:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-10 01:50:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-10 01:55:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 02:00:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 02:05:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 02:10:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 02:15:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 02:20:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-10 02:25:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 02:30:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-10 02:35:00	4.8969	4.896159	4.8969001	9.9999999995937E-8
2021-11-10 02:40:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 02:45:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-10 02:50:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-10 02:55:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-10 03:00:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 03:05:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 03:10:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 03:15:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 03:20:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-10 03:25:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 03:30:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-10 03:35:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 03:40:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-10 03:45:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 03:50:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-10 03:55:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 04:00:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-10 04:05:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-10 04:10:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-10 04:15:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-10 04:20:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-10 04:25:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 04:30:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 04:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 04:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-10 04:45:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-10 04:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-10 04:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-10 05:00:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-10 05:05:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-10 05:10:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-10 05:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-10 05:20:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-10 05:25:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-10 05:30:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-10 05:35:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-10 05:40:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-10 05:45:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-10 05:50:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-10 05:55:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-10 06:00:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-10 06:05:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-10 06:10:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-10 06:15:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-10 06:20:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-10 06:25:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-10 06:30:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-10 06:35:00	4.8969	4.896045	4.8969001	9.9999999995937E-8
2021-11-10 06:40:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-10 06:45:00	4.89404	4.89593	4.8940401	9.9999999995937E-8
2021-11-10 06:50:00	4.89404	4.895758	4.8940401	9.9999999995937E-8
2021-11-10 06:55:00	4.89404	4.895529	4.8940401	9.9999999995937E-8
2021-11-10 07:00:00	4.89462	4.895415	4.8946201	9.9999999995937E-8
2021-11-10 07:05:00	4.89462	4.895244	4.8946201	9.9999999995937E-8
2021-11-10 07:10:00	4.89519	4.895187	4.8951901	9.9999999995937E-8
2021-11-10 07:15:00	4.89519	4.895073	4.8951901	9.9999999995937E-8
2021-11-10 07:20:00	4.89576	4.895073	4.8957601	9.9999999995937E-8
2021-11-10 07:25:00	4.89519	4.894902	4.8951901	9.9999999995937E-8
2021-11-10 07:30:00	4.89576	4.894845	4.8957601	9.9999999995937E-8
2021-11-10 07:35:00	4.89576	4.895017	4.8957601	9.9999999995937E-8
2021-11-10 07:40:00	4.89519	4.895132	4.8951901	9.9999999995937E-8
2021-11-10 07:45:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-10 07:50:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-10 07:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 08:00:00	4.89919	4.895932	4.8991901	9.9999999995937E-8
2021-11-10 08:05:00	4.89919	4.896332	4.8991901	9.9999999995937E-8
2021-11-10 08:10:00	4.89747	4.896503	4.8974701	9.9999999995937E-8
2021-11-10 08:15:00	4.89175	4.896159	4.8917501	9.9999999995937E-8
2021-11-10 08:20:00	4.89175	4.895758	4.8917501	9.9999999995937E-8
2021-11-10 08:25:00	4.8929	4.895472	4.8929001	9.9999999995937E-8
2021-11-10 08:30:00	4.8929	4.895243	4.8929001	9.9999999995937E-8
2021-11-10 08:35:00	4.89347	4.895014	4.8934701	9.9999999995937E-8
2021-11-10 08:40:00	4.89347	4.894785	4.8934701	9.9999999995937E-8
2021-11-10 08:45:00	4.89347	4.894556	4.8934701	9.9999999995937E-8
2021-11-10 08:50:00	4.89404	4.894041	4.8940401	9.9999999995937E-8
2021-11-10 08:55:00	4.89462	4.893584	4.8946201	9.9999999995937E-8
2021-11-10 09:00:00	4.89462	4.893299	4.8946201	9.9999999995937E-8
2021-11-10 09:05:00	4.89462	4.893586	4.8946201	9.9999999995937E-8
2021-11-10 09:10:00	4.89462	4.893873	4.8946201	9.9999999995937E-8
2021-11-10 09:15:00	4.89462	4.894045	4.8946201	9.9999999995937E-8
2021-11-10 09:20:00	4.89462	4.894217	4.8946201	9.9999999995937E-8
2021-11-10 09:25:00	4.89519	4.894389	4.8951901	9.9999999995937E-8
2021-11-10 09:30:00	4.89404	4.894446	4.8940401	9.9999999995937E-8
2021-11-10 09:35:00	4.89462	4.894561	4.8946201	9.9999999995937E-8
2021-11-10 09:40:00	4.89519	4.894676	4.8951901	9.9999999995937E-8
2021-11-10 09:45:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-10 09:50:00	4.89519	4.894733	4.8951901	9.9999999995937E-8
2021-11-10 09:55:00	4.89519	4.89479	4.8951901	9.9999999995937E-8
2021-11-10 10:00:00	4.89462	4.89479	4.8946201	9.9999999995937E-8
2021-11-10 10:05:00	4.89462	4.89479	4.8946201	9.9999999995937E-8
2021-11-10 10:10:00	4.89519	4.894847	4.8951901	9.9999999995937E-8
2021-11-10 10:15:00	4.89519	4.894847	4.8951901	9.9999999995937E-8
2021-11-10 10:20:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-10 10:25:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-10 10:30:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-10 10:35:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 10:40:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 10:45:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-10 10:50:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 10:55:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-10 11:00:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-10 11:05:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-10 11:10:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-10 11:15:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-10 11:20:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-10 11:25:00	4.89576	4.894962	4.8957601	9.9999999995937E-8
2021-11-10 11:30:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-10 11:35:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-10 11:40:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-10 11:45:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-10 11:50:00	4.89747	4.895361	4.8974701	9.9999999995937E-8
2021-11-10 11:55:00	4.89462	4.895361	4.8946201	9.9999999995937E-8
2021-11-10 12:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-10 12:05:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-10 12:10:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 12:15:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-10 12:20:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 12:25:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 12:30:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-10 12:35:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-10 12:40:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-10 12:45:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 12:50:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-10 12:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 13:00:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 13:05:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:10:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-10 13:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 13:20:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:25:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-10 13:30:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:35:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:40:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-10 13:45:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:50:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-10 13:55:00	4.89747	4.89576	4.8974701	9.9999999995937E-8
2021-11-10 14:00:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-10 14:05:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-10 14:10:00	4.89462	4.895589	4.8946201	9.9999999995937E-8
2021-11-10 14:15:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-10 14:20:00	4.89462	4.895475	4.8946201	9.9999999995937E-8
2021-11-10 14:25:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-10 14:30:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-10 14:35:00	4.89462	4.895304	4.8946201	9.9999999995937E-8
2021-11-10 14:40:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-10 14:45:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-10 14:50:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-10 14:55:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-10 15:00:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-10 15:05:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-10 15:10:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-10 15:15:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-10 15:20:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-10 15:25:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-10 15:30:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-10 15:35:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-10 15:40:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-10 15:45:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-10 15:50:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-10 15:55:00	4.89519	4.894734	4.8951901	9.9999999995937E-8
2021-11-10 16:00:00	4.89576	4.894848	4.8957601	9.9999999995937E-8
2021-11-10 16:05:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-10 16:10:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-10 16:15:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-10 16:20:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-10 16:25:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-10 16:30:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 16:35:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 16:40:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-10 16:45:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-10 16:50:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-10 16:55:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-10 17:00:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-10 17:05:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-10 17:10:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-10 17:15:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-10 17:20:00	4.89576	4.895133	4.8957601	9.9999999995937E-8
2021-11-10 17:25:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-10 17:30:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-10 17:35:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-10 17:40:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-10 17:45:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-10 17:50:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-10 17:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-10 18:00:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-10 18:05:00	4.89633	4.895646	4.8963301	9.9999999995937E-8
2021-11-10 18:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-10 18:15:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-10 18:20:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-10 18:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-10 18:30:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-10 18:35:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-10 18:40:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 18:45:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-10 18:50:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-10 18:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-10 19:00:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-10 19:05:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-10 19:10:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 19:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 19:20:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-10 19:25:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-10 19:30:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-10 19:35:00	4.8969	4.895931	4.8969001	9.9999999995937E-8
2021-11-10 19:40:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-10 19:45:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-10 19:50:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-10 19:55:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-10 20:00:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-10 20:05:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 20:10:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 20:15:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 20:20:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 20:25:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 20:30:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 20:35:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-10 20:40:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 20:45:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-10 20:50:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 20:55:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 21:00:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-10 21:05:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-10 21:10:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 21:15:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 21:20:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 21:25:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-10 21:30:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-10 21:35:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-10 21:40:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-10 21:45:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-10 21:50:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 21:55:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-10 22:00:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-10 22:05:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 22:10:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-10 22:15:00	4.89576	4.896444	4.8957601	9.9999999995937E-8
2021-11-10 22:20:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-10 22:25:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-10 22:30:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 22:35:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 22:40:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 22:45:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 22:50:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 22:55:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 23:00:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-10 23:05:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 23:10:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-10 23:15:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 23:20:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 23:25:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 23:30:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 23:35:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-10 23:40:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-10 23:45:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-10 23:50:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-10 23:55:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-11 00:00:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-11 00:05:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-11 00:10:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-11 00:15:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-11 00:20:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-11 00:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 00:30:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 00:35:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-11 00:40:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-11 00:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 00:50:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 00:55:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-11 01:00:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-11 01:05:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 01:10:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 01:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 01:20:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-11 01:25:00	4.89462	4.895418	4.8946201	9.9999999995937E-8
2021-11-11 01:30:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 01:35:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 01:40:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 01:45:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 01:50:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-11 01:55:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-11 02:00:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 02:05:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 02:10:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 02:15:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 02:20:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 02:25:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-11 02:30:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-11 02:35:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-11 02:40:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-11 02:45:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-11 02:50:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-11 02:55:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-11 03:00:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-11 03:05:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-11 03:10:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-11 03:15:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-11 03:20:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-11 03:25:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-11 03:30:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-11 03:35:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-11 03:40:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-11 03:45:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-11 03:50:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 03:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 04:00:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-11 04:05:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 04:10:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 04:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 04:20:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-11 04:25:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-11 04:30:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-11 04:35:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 04:40:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-11 04:45:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-11 04:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 04:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 05:00:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 05:05:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 05:10:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-11 05:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-11 05:20:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-11 05:25:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-11 05:30:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-11 05:35:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-11 05:40:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-11 05:45:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-11 05:50:00	4.89519	4.895817	4.8951901	9.9999999995937E-8
2021-11-11 05:55:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-11 06:00:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-11 06:05:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-11 06:10:00	4.89462	4.895532	4.8946201	9.9999999995937E-8
2021-11-11 06:15:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-11 06:20:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-11 06:25:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-11 06:30:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-11 06:35:00	4.9009	4.895818	4.9009001	9.9999999995937E-8
2021-11-11 06:40:00	4.90319	4.896618	4.9031901	9.9999999995937E-8
2021-11-11 06:45:00	4.90319	4.897361	4.9031901	9.9999999995937E-8
2021-11-11 06:50:00	4.90319	4.898161	4.9031901	9.9999999995937E-8
2021-11-11 06:55:00	4.90205	4.898847	4.9020501	9.9999999995937E-8
2021-11-11 07:00:00	4.89747	4.899132	4.8974701	9.9999999995937E-8
2021-11-11 07:05:00	4.89576	4.899132	4.8957601	9.9999999995937E-8
2021-11-11 07:10:00	4.89404	4.899017	4.8940401	9.9999999995937E-8
2021-11-11 07:15:00	4.8929	4.898788	4.8929001	9.9999999995937E-8
2021-11-11 07:20:00	4.89232	4.898501	4.8923201	9.9999999995937E-8
2021-11-11 07:25:00	4.89232	4.897643	4.8923201	9.9999999995937E-8
2021-11-11 07:30:00	4.89232	4.896556	4.8923201	9.9999999995937E-8
2021-11-11 07:35:00	4.89232	4.895469	4.8923201	9.9999999995937E-8
2021-11-11 07:40:00	4.89232	4.894382	4.8923201	9.9999999995937E-8
2021-11-11 07:45:00	4.8929	4.893467	4.8929001	9.9999999995937E-8
2021-11-11 07:50:00	4.8929	4.89301	4.8929001	9.9999999995937E-8
2021-11-11 07:55:00	4.8929	4.892724	4.8929001	9.9999999995937E-8
2021-11-11 08:00:00	4.8929	4.89261	4.8929001	9.9999999995937E-8
2021-11-11 08:05:00	4.8929	4.89261	4.8929001	9.9999999995937E-8
2021-11-11 08:10:00	4.89232	4.89261	4.8923201	9.9999999995937E-8
2021-11-11 08:15:00	4.8929	4.892668	4.8929001	9.9999999995937E-8
2021-11-11 08:20:00	4.89232	4.892668	4.8923201	9.9999999995937E-8
2021-11-11 08:25:00	4.89232	4.892668	4.8923201	9.9999999995937E-8
2021-11-11 08:30:00	4.89232	4.892668	4.8923201	9.9999999995937E-8
2021-11-11 08:35:00	4.89004	4.892382	4.8900401	9.9999999995937E-8
2021-11-11 08:40:00	4.8889	4.891982	4.8889001	9.9999999995937E-8
2021-11-11 08:45:00	4.88775	4.891467	4.8877501	9.9999999995937E-8
2021-11-11 08:50:00	4.88718	4.890895	4.8871801	9.9999999995937E-8
2021-11-11 08:55:00	4.88603	4.890208	4.8860301	9.9999999995937E-8
2021-11-11 09:00:00	4.88489	4.889465	4.8848901	9.9999999995937E-8
2021-11-11 09:05:00	4.88718	4.888893	4.8871801	9.9999999995937E-8
2021-11-11 09:10:00	4.8889	4.888551	4.8889001	9.9999999995937E-8
2021-11-11 09:15:00	4.89004	4.888323	4.8900401	9.9999999995937E-8
2021-11-11 09:20:00	4.89004	4.888095	4.8900401	9.9999999995937E-8
2021-11-11 09:25:00	4.88775	4.887866	4.8877501	9.9999999995937E-8
2021-11-11 09:30:00	4.88775	4.887751	4.8877501	9.9999999995937E-8
2021-11-11 09:35:00	4.88546	4.887522	4.8854601	9.9999999995937E-8
2021-11-11 09:40:00	4.88603	4.887407	4.8860301	9.9999999995937E-8
2021-11-11 09:45:00	4.88832	4.887636	4.8883201	9.9999999995937E-8
2021-11-11 09:50:00	4.89061	4.888208	4.8906101	9.9999999995937E-8
2021-11-11 09:55:00	4.89004	4.888494	4.8900401	9.9999999995937E-8
2021-11-11 10:00:00	4.89118	4.888722	4.8911801	9.9999999995937E-8
2021-11-11 10:05:00	4.89061	4.888779	4.8906101	9.9999999995937E-8
2021-11-11 10:10:00	4.89175	4.88895	4.8917501	9.9999999995937E-8
2021-11-11 10:15:00	4.89118	4.889293	4.8911801	9.9999999995937E-8
2021-11-11 10:20:00	4.89175	4.889693	4.8917501	9.9999999995937E-8
2021-11-11 10:25:00	4.89175	4.890322	4.8917501	9.9999999995937E-8
2021-11-11 10:30:00	4.89175	4.890894	4.8917501	9.9999999995937E-8
2021-11-11 10:35:00	4.89232	4.891294	4.8923201	9.9999999995937E-8
2021-11-11 10:40:00	4.89232	4.891465	4.8923201	9.9999999995937E-8
2021-11-11 10:45:00	4.89232	4.891693	4.8923201	9.9999999995937E-8
2021-11-11 10:50:00	4.89175	4.89175	4.8917501	9.9999999995937E-8
2021-11-11 10:55:00	4.89232	4.891921	4.8923201	9.9999999995937E-8
2021-11-11 11:00:00	4.89232	4.891978	4.8923201	9.9999999995937E-8
2021-11-11 11:05:00	4.89232	4.892092	4.8923201	9.9999999995937E-8
2021-11-11 11:10:00	4.89232	4.892149	4.8923201	9.9999999995937E-8
2021-11-11 11:15:00	4.89232	4.892206	4.8923201	9.9999999995937E-8
2021-11-11 11:20:00	4.8929	4.892321	4.8929001	9.9999999995937E-8
2021-11-11 11:25:00	4.8929	4.892379	4.8929001	9.9999999995937E-8
2021-11-11 11:30:00	4.8929	4.892437	4.8929001	9.9999999995937E-8
2021-11-11 11:35:00	4.8929	4.892495	4.8929001	9.9999999995937E-8
2021-11-11 11:40:00	4.8929	4.89261	4.8929001	9.9999999995937E-8
2021-11-11 11:45:00	4.8929	4.892668	4.8929001	9.9999999995937E-8
2021-11-11 11:50:00	4.8929	4.892726	4.8929001	9.9999999995937E-8
2021-11-11 11:55:00	4.89232	4.892726	4.8923201	9.9999999995937E-8
2021-11-11 12:00:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-11 12:05:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:10:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:15:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:20:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:25:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:30:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:35:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:40:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 12:45:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 12:50:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 12:55:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:00:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:05:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:10:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:15:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:20:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 13:25:00	4.89232	4.892842	4.8923201	9.9999999995937E-8
2021-11-11 13:30:00	4.89347	4.892899	4.8934701	9.9999999995937E-8
2021-11-11 13:35:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 13:40:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 13:45:00	4.89232	4.892841	4.8923201	9.9999999995937E-8
2021-11-11 13:50:00	4.8929	4.892841	4.8929001	9.9999999995937E-8
2021-11-11 13:55:00	4.89232	4.892783	4.8923201	9.9999999995937E-8
2021-11-11 14:00:00	4.8929	4.892783	4.8929001	9.9999999995937E-8
2021-11-11 14:05:00	4.8929	4.892783	4.8929001	9.9999999995937E-8
2021-11-11 14:10:00	4.8929	4.892783	4.8929001	9.9999999995937E-8
2021-11-11 14:15:00	4.8929	4.892841	4.8929001	9.9999999995937E-8
2021-11-11 14:20:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-11 14:25:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-11 14:30:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-11 14:35:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 14:40:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 14:45:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 14:50:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 14:55:00	4.89232	4.892842	4.8923201	9.9999999995937E-8
2021-11-11 15:00:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 15:05:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 15:10:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 15:15:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 15:20:00	4.89404	4.892956	4.8940401	9.9999999995937E-8
2021-11-11 15:25:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 15:30:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 15:35:00	4.89232	4.892898	4.8923201	9.9999999995937E-8
2021-11-11 15:40:00	4.8929	4.892898	4.8929001	9.9999999995937E-8
2021-11-11 15:45:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 15:50:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 15:55:00	4.89347	4.893013	4.8934701	9.9999999995937E-8
2021-11-11 16:00:00	4.8929	4.893013	4.8929001	9.9999999995937E-8
2021-11-11 16:05:00	4.8929	4.893013	4.8929001	9.9999999995937E-8
2021-11-11 16:10:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 16:15:00	4.89347	4.892956	4.8934701	9.9999999995937E-8
2021-11-11 16:20:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 16:25:00	4.89404	4.893128	4.8940401	9.9999999995937E-8
2021-11-11 16:30:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-11-11 16:35:00	4.89347	4.893185	4.8934701	9.9999999995937E-8
2021-11-11 16:40:00	4.8929	4.893185	4.8929001	9.9999999995937E-8
2021-11-11 16:45:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-11-11 16:50:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-11-11 16:55:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-11-11 17:00:00	4.8929	4.893128	4.8929001	9.9999999995937E-8
2021-11-11 17:05:00	4.8929	4.893071	4.8929001	9.9999999995937E-8
2021-11-11 17:10:00	4.8929	4.893071	4.8929001	9.9999999995937E-8
2021-11-11 17:15:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 17:20:00	4.89347	4.893014	4.8934701	9.9999999995937E-8
2021-11-11 17:25:00	4.89347	4.893014	4.8934701	9.9999999995937E-8
2021-11-11 17:30:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 17:35:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 17:40:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 17:45:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 17:50:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 17:55:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 18:00:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 18:05:00	4.8929	4.893014	4.8929001	9.9999999995937E-8
2021-11-11 18:10:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 18:15:00	4.89347	4.892957	4.8934701	9.9999999995937E-8
2021-11-11 18:20:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 18:25:00	4.89232	4.892899	4.8923201	9.9999999995937E-8
2021-11-11 18:30:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 18:35:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 18:40:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 18:45:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 18:50:00	4.89347	4.892956	4.8934701	9.9999999995937E-8
2021-11-11 18:55:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:00:00	4.89232	4.892898	4.8923201	9.9999999995937E-8
2021-11-11 19:05:00	4.8929	4.892841	4.8929001	9.9999999995937E-8
2021-11-11 19:10:00	4.89347	4.892898	4.8934701	9.9999999995937E-8
2021-11-11 19:15:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:20:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:25:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:30:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:35:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-11 19:40:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 19:45:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 19:50:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 19:55:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:00:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 20:05:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 20:10:00	4.89347	4.892957	4.8934701	9.9999999995937E-8
2021-11-11 20:15:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:20:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:25:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:30:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:35:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:40:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:45:00	4.8929	4.892957	4.8929001	9.9999999995937E-8
2021-11-11 20:50:00	4.89232	4.892899	4.8923201	9.9999999995937E-8
2021-11-11 20:55:00	4.8929	4.892899	4.8929001	9.9999999995937E-8
2021-11-11 21:00:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:05:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:10:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:15:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:20:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:25:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:30:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:35:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:40:00	4.89232	4.892842	4.8923201	9.9999999995937E-8
2021-11-11 21:45:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:50:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 21:55:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:00:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:05:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:10:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:15:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:20:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:25:00	4.8929	4.892842	4.8929001	9.9999999995937E-8
2021-11-11 22:30:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 22:35:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 22:40:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 22:45:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 22:50:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 22:55:00	4.8929	4.8929	4.8929001	9.9999999995937E-8
2021-11-11 23:00:00	4.89347	4.892957	4.8934701	9.9999999995937E-8
2021-11-11 23:05:00	4.89347	4.893014	4.8934701	9.9999999995937E-8
2021-11-11 23:10:00	4.89347	4.893071	4.8934701	9.9999999995937E-8
2021-11-11 23:15:00	4.89347	4.893128	4.8934701	9.9999999995937E-8
2021-11-11 23:20:00	4.89404	4.893242	4.8940401	9.9999999995937E-8
2021-11-11 23:25:00	4.89347	4.893299	4.8934701	9.9999999995937E-8
2021-11-11 23:30:00	4.89347	4.893356	4.8934701	9.9999999995937E-8
2021-11-11 23:35:00	4.89347	4.893413	4.8934701	9.9999999995937E-8
2021-11-11 23:40:00	4.89404	4.893527	4.8940401	9.9999999995937E-8
2021-11-11 23:45:00	4.89404	4.893641	4.8940401	9.9999999995937E-8
2021-11-11 23:50:00	4.89404	4.893698	4.8940401	9.9999999995937E-8
2021-11-11 23:55:00	4.89404	4.893755	4.8940401	9.9999999995937E-8
2021-11-12 00:00:00	4.89404	4.893812	4.8940401	9.9999999995937E-8
2021-11-12 00:05:00	4.89404	4.893869	4.8940401	9.9999999995937E-8
2021-11-12 00:10:00	4.89462	4.893927	4.8946201	9.9999999995937E-8
2021-11-12 00:15:00	4.89462	4.894042	4.8946201	9.9999999995937E-8
2021-11-12 00:20:00	4.89462	4.894157	4.8946201	9.9999999995937E-8
2021-11-12 00:25:00	4.89462	4.894272	4.8946201	9.9999999995937E-8
2021-11-12 00:30:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 00:35:00	4.89462	4.894388	4.8946201	9.9999999995937E-8
2021-11-12 00:40:00	4.89462	4.894446	4.8946201	9.9999999995937E-8
2021-11-12 00:45:00	4.89462	4.894504	4.8946201	9.9999999995937E-8
2021-11-12 00:50:00	4.89462	4.894562	4.8946201	9.9999999995937E-8
2021-11-12 00:55:00	4.89519	4.894677	4.8951901	9.9999999995937E-8
2021-11-12 01:00:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:05:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:10:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:15:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:20:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:25:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:30:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-12 01:35:00	4.89519	4.894734	4.8951901	9.9999999995937E-8
2021-11-12 01:40:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-12 01:45:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-12 01:50:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-12 01:55:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-12 02:00:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-12 02:05:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-12 02:10:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-12 02:15:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-12 02:20:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-12 02:25:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-12 02:30:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-12 02:35:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-12 02:40:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-12 02:45:00	4.89576	4.895133	4.8957601	9.9999999995937E-8
2021-11-12 02:50:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-12 02:55:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-12 03:00:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-12 03:05:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-12 03:10:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-12 03:15:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-12 03:20:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 03:25:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-12 03:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 03:35:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 03:40:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-12 03:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 03:50:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-12 03:55:00	4.89633	4.895703	4.8963301	9.9999999995937E-8
2021-11-12 04:00:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 04:05:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 04:10:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-12 04:15:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-12 04:20:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-12 04:25:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 04:30:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-12 04:35:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-12 04:40:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-12 04:45:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-12 04:50:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 04:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 05:00:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 05:05:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 05:10:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-12 05:15:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-12 05:20:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-12 05:25:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 05:30:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-12 05:35:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-12 05:40:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-12 05:45:00	4.89519	4.896045	4.8951901	9.9999999995937E-8
2021-11-12 05:50:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-12 05:55:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-12 06:00:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-12 06:05:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-12 06:10:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-12 06:15:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-12 06:20:00	4.89519	4.895817	4.8951901	9.9999999995937E-8
2021-11-12 06:25:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-12 06:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 06:35:00	4.90033	4.89616	4.9003301	9.9999999995937E-8
2021-11-12 06:40:00	4.89976	4.896503	4.8997601	9.9999999995937E-8
2021-11-12 06:45:00	4.89919	4.896846	4.8991901	9.9999999995937E-8
2021-11-12 06:50:00	4.8969	4.89696	4.8969001	9.9999999995937E-8
2021-11-12 06:55:00	4.89462	4.896846	4.8946201	9.9999999995937E-8
2021-11-12 07:00:00	4.89462	4.896732	4.8946201	9.9999999995937E-8
2021-11-12 07:05:00	4.89404	4.89656	4.8940401	9.9999999995937E-8
2021-11-12 07:10:00	4.89404	4.896445	4.8940401	9.9999999995937E-8
2021-11-12 07:15:00	4.89347	4.896273	4.8934701	9.9999999995937E-8
2021-11-12 07:20:00	4.89462	4.896159	4.8946201	9.9999999995937E-8
2021-11-12 07:25:00	4.89462	4.895588	4.8946201	9.9999999995937E-8
2021-11-12 07:30:00	4.89462	4.895074	4.8946201	9.9999999995937E-8
2021-11-12 07:35:00	4.89462	4.894617	4.8946201	9.9999999995937E-8
2021-11-12 07:40:00	4.89462	4.894389	4.8946201	9.9999999995937E-8
2021-11-12 07:45:00	4.89462	4.894389	4.8946201	9.9999999995937E-8
2021-11-12 07:50:00	4.89462	4.894389	4.8946201	9.9999999995937E-8
2021-11-12 07:55:00	4.89462	4.894447	4.8946201	9.9999999995937E-8
2021-11-12 08:00:00	4.89462	4.894505	4.8946201	9.9999999995937E-8
2021-11-12 08:05:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:10:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:15:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:20:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:25:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:30:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:35:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:40:00	4.89462	4.89462	4.8946201	9.9999999995937E-8
2021-11-12 08:45:00	4.89404	4.894562	4.8940401	9.9999999995937E-8
2021-11-12 08:50:00	4.89462	4.894562	4.8946201	9.9999999995937E-8
2021-11-12 08:55:00	4.89404	4.894504	4.8940401	9.9999999995937E-8
2021-11-12 09:00:00	4.89404	4.894446	4.8940401	9.9999999995937E-8
2021-11-12 09:05:00	4.89404	4.894388	4.8940401	9.9999999995937E-8
2021-11-12 09:10:00	4.89404	4.89433	4.8940401	9.9999999995937E-8
2021-11-12 09:15:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 09:20:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 09:25:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 09:30:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 09:35:00	4.89404	4.89433	4.8940401	9.9999999995937E-8
2021-11-12 09:40:00	4.89347	4.894215	4.8934701	9.9999999995937E-8
2021-11-12 09:45:00	4.89404	4.894215	4.8940401	9.9999999995937E-8
2021-11-12 09:50:00	4.89462	4.894273	4.8946201	9.9999999995937E-8
2021-11-12 09:55:00	4.89462	4.894331	4.8946201	9.9999999995937E-8
2021-11-12 10:00:00	4.89347	4.894274	4.8934701	9.9999999995937E-8
2021-11-12 10:05:00	4.89462	4.894274	4.8946201	9.9999999995937E-8
2021-11-12 10:10:00	4.8929	4.894102	4.8929001	9.9999999995937E-8
2021-11-12 10:15:00	4.89462	4.894102	4.8946201	9.9999999995937E-8
2021-11-12 10:20:00	4.89404	4.894044	4.8940401	9.9999999995937E-8
2021-11-12 10:25:00	4.89347	4.893987	4.8934701	9.9999999995937E-8
2021-11-12 10:30:00	4.8929	4.89393	4.8929001	9.9999999995937E-8
2021-11-12 10:35:00	4.89462	4.893988	4.8946201	9.9999999995937E-8
2021-11-12 10:40:00	4.89576	4.894102	4.8957601	9.9999999995937E-8
2021-11-12 10:45:00	4.89462	4.894102	4.8946201	9.9999999995937E-8
2021-11-12 10:50:00	4.8929	4.894045	4.8929001	9.9999999995937E-8
2021-11-12 10:55:00	4.8929	4.893873	4.8929001	9.9999999995937E-8
2021-11-12 11:00:00	4.89232	4.893815	4.8923201	9.9999999995937E-8
2021-11-12 11:05:00	4.8929	4.893643	4.8929001	9.9999999995937E-8
2021-11-12 11:10:00	4.8929	4.893529	4.8929001	9.9999999995937E-8
2021-11-12 11:15:00	4.89232	4.893414	4.8923201	9.9999999995937E-8
2021-11-12 11:20:00	4.8929	4.893414	4.8929001	9.9999999995937E-8
2021-11-12 11:25:00	4.8929	4.893242	4.8929001	9.9999999995937E-8
2021-11-12 11:30:00	4.8929	4.892956	4.8929001	9.9999999995937E-8
2021-11-12 11:35:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-12 11:40:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-12 11:45:00	4.8929	4.892784	4.8929001	9.9999999995937E-8
2021-11-12 11:50:00	4.89404	4.892956	4.8940401	9.9999999995937E-8
2021-11-12 11:55:00	4.89347	4.893013	4.8934701	9.9999999995937E-8
2021-11-12 12:00:00	4.89347	4.89307	4.8934701	9.9999999995937E-8
2021-11-12 12:05:00	4.89462	4.8933	4.8946201	9.9999999995937E-8
2021-11-12 12:10:00	4.89404	4.893414	4.8940401	9.9999999995937E-8
2021-11-12 12:15:00	4.89404	4.893528	4.8940401	9.9999999995937E-8
2021-11-12 12:20:00	4.89404	4.893642	4.8940401	9.9999999995937E-8
2021-11-12 12:25:00	4.89404	4.893756	4.8940401	9.9999999995937E-8
2021-11-12 12:30:00	4.89404	4.89387	4.8940401	9.9999999995937E-8
2021-11-12 12:35:00	4.89404	4.893984	4.8940401	9.9999999995937E-8
2021-11-12 12:40:00	4.89347	4.893927	4.8934701	9.9999999995937E-8
2021-11-12 12:45:00	4.89347	4.893927	4.8934701	9.9999999995937E-8
2021-11-12 12:50:00	4.89404	4.893984	4.8940401	9.9999999995937E-8
2021-11-12 12:55:00	4.8929	4.893812	4.8929001	9.9999999995937E-8
2021-11-12 13:00:00	4.89404	4.893812	4.8940401	9.9999999995937E-8
2021-11-12 13:05:00	4.89404	4.893812	4.8940401	9.9999999995937E-8
2021-11-12 13:10:00	4.8929	4.893698	4.8929001	9.9999999995937E-8
2021-11-12 13:15:00	4.89347	4.893641	4.8934701	9.9999999995937E-8
2021-11-12 13:20:00	4.8929	4.893527	4.8929001	9.9999999995937E-8
2021-11-12 13:25:00	4.89404	4.893527	4.8940401	9.9999999995937E-8
2021-11-12 13:30:00	4.89404	4.893584	4.8940401	9.9999999995937E-8
2021-11-12 13:35:00	4.8929	4.893527	4.8929001	9.9999999995937E-8
2021-11-12 13:40:00	4.89404	4.893527	4.8940401	9.9999999995937E-8
2021-11-12 13:45:00	4.89347	4.893584	4.8934701	9.9999999995937E-8
2021-11-12 13:50:00	4.89462	4.893642	4.8946201	9.9999999995937E-8
2021-11-12 13:55:00	4.89061	4.893299	4.8906101	9.9999999995937E-8
2021-11-12 14:00:00	4.89004	4.893013	4.8900401	9.9999999995937E-8
2021-11-12 14:05:00	4.89061	4.892727	4.8906101	9.9999999995937E-8
2021-11-12 14:10:00	4.89232	4.892669	4.8923201	9.9999999995937E-8
2021-11-12 14:15:00	4.8929	4.892555	4.8929001	9.9999999995937E-8
2021-11-12 14:20:00	4.8929	4.892441	4.8929001	9.9999999995937E-8
2021-11-12 14:25:00	4.89232	4.892383	4.8923201	9.9999999995937E-8
2021-11-12 14:30:00	4.89347	4.892326	4.8934701	9.9999999995937E-8
2021-11-12 14:35:00	4.89404	4.892383	4.8940401	9.9999999995937E-8
2021-11-12 14:40:00	4.89462	4.892383	4.8946201	9.9999999995937E-8
2021-11-12 14:45:00	4.89462	4.892784	4.8946201	9.9999999995937E-8
2021-11-12 14:50:00	4.89519	4.893299	4.8951901	9.9999999995937E-8
2021-11-12 14:55:00	4.89404	4.893642	4.8940401	9.9999999995937E-8
2021-11-12 15:00:00	4.89519	4.893929	4.8951901	9.9999999995937E-8
2021-11-12 15:05:00	4.89519	4.894158	4.8951901	9.9999999995937E-8
2021-11-12 15:10:00	4.89462	4.89433	4.8946201	9.9999999995937E-8
2021-11-12 15:15:00	4.89519	4.894617	4.8951901	9.9999999995937E-8
2021-11-12 15:20:00	4.89462	4.894732	4.8946201	9.9999999995937E-8
2021-11-12 15:25:00	4.89519	4.894847	4.8951901	9.9999999995937E-8
2021-11-12 15:30:00	4.89462	4.894847	4.8946201	9.9999999995937E-8
2021-11-12 15:35:00	4.89462	4.894847	4.8946201	9.9999999995937E-8
2021-11-12 15:40:00	4.89462	4.89479	4.8946201	9.9999999995937E-8
2021-11-12 15:45:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-12 15:50:00	4.89576	4.894962	4.8957601	9.9999999995937E-8
2021-11-12 15:55:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-12 16:00:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-12 16:05:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-12 16:10:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-12 16:15:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-12 16:20:00	4.89576	4.895133	4.8957601	9.9999999995937E-8
2021-11-12 16:25:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-12 16:30:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-12 16:35:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-12 16:40:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-12 16:45:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-12 16:50:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-12 16:55:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-12 17:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-12 17:05:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 17:10:00	4.89633	4.895589	4.8963301	9.9999999995937E-8
2021-11-12 17:15:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-12 17:20:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-12 17:25:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 17:30:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-12 17:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 17:40:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 17:45:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 17:50:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 17:55:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-12 18:00:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-12 18:05:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 18:10:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 18:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 18:20:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 18:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 18:30:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-12 18:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 18:40:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 18:45:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-12 18:50:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-12 18:55:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-12 19:00:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-12 19:05:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-12 19:10:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-12 19:15:00	4.89519	4.895931	4.8951901	9.9999999995937E-8
2021-11-12 19:20:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 19:25:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 19:30:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-12 19:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 19:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 19:45:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-12 19:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 19:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:00:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:05:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:10:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:15:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:20:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:25:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:30:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-12 20:35:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:45:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 20:55:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 21:00:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-12 21:05:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-12 21:10:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 21:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 21:20:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-12 21:25:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:35:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:40:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:50:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 21:55:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-12 22:00:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 22:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-12 22:10:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 22:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 22:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-12 22:25:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-12 22:30:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-12 22:35:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-12 22:40:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-12 22:45:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 22:50:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 22:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 23:00:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 23:05:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 23:10:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-12 23:15:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-12 23:20:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-12 23:25:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-12 23:30:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-12 23:35:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-12 23:40:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-12 23:45:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-12 23:50:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-12 23:55:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-13 00:00:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 00:05:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 00:10:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 00:15:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-13 00:20:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 00:25:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-13 00:30:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 00:35:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-13 00:40:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-13 00:45:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 00:50:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 00:55:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 01:00:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 01:05:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-13 01:10:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-13 01:15:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 01:20:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 01:25:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 01:30:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 01:35:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-13 01:40:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 01:45:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 01:50:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-13 01:55:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-13 02:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 02:05:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-13 02:10:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-13 02:15:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-13 02:20:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 02:25:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 02:30:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 02:35:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-13 02:40:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 02:45:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-13 02:50:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-13 02:55:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-13 03:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 03:05:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 03:10:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-13 03:15:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 03:20:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 03:25:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-13 03:30:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-13 03:35:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-13 03:40:00	4.89462	4.895304	4.8946201	9.9999999995937E-8
2021-11-13 03:45:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-13 03:50:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 03:55:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 04:00:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 04:05:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 04:10:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-13 04:15:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-13 04:20:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-13 04:25:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-13 04:30:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-13 04:35:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-13 04:40:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-13 04:45:00	4.89576	4.894962	4.8957601	9.9999999995937E-8
2021-11-13 04:50:00	4.89633	4.895076	4.8963301	9.9999999995937E-8
2021-11-13 04:55:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-13 05:00:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-13 05:05:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-13 05:10:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-13 05:15:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-13 05:20:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-13 05:25:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-13 05:30:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-13 05:35:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-13 05:40:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 05:45:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-13 05:50:00	4.89519	4.894734	4.8951901	9.9999999995937E-8
2021-11-13 05:55:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 06:00:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 06:05:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 06:10:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 06:15:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-13 06:20:00	4.89404	4.894676	4.8940401	9.9999999995937E-8
2021-11-13 06:25:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 06:30:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 06:35:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 06:40:00	4.89519	4.894676	4.8951901	9.9999999995937E-8
2021-11-13 06:45:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 06:50:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 06:55:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 07:00:00	4.89519	4.894733	4.8951901	9.9999999995937E-8
2021-11-13 07:05:00	4.89462	4.894676	4.8946201	9.9999999995937E-8
2021-11-13 07:10:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 07:15:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-13 07:20:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-13 07:25:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-13 07:30:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-13 07:35:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-13 07:40:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-13 07:45:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-13 07:50:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-13 07:55:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-13 08:00:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-13 08:05:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-13 08:10:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-13 08:15:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-13 08:20:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-13 08:25:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-13 08:30:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-13 08:35:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-13 08:40:00	4.89576	4.895019	4.8957601	9.9999999995937E-8
2021-11-13 08:45:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-13 08:50:00	4.89576	4.895133	4.8957601	9.9999999995937E-8
2021-11-13 08:55:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-13 09:00:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-13 09:05:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-13 09:10:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 09:15:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-13 09:20:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-13 09:25:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-13 09:30:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-13 09:35:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-13 09:40:00	4.89633	4.895418	4.8963301	9.9999999995937E-8
2021-11-13 09:45:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-13 09:50:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-13 09:55:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-13 10:00:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-13 10:05:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-13 10:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-13 10:15:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-13 10:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-13 10:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-13 10:30:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-13 10:35:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-13 10:40:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-13 10:45:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 10:50:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-13 10:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 11:00:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 11:05:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 11:10:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 11:15:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-13 11:20:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 11:25:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 11:30:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-13 11:35:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-13 11:40:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 11:45:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 11:50:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-13 11:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 12:00:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 12:05:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 12:10:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 12:15:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 12:20:00	4.8969	4.896045	4.8969001	9.9999999995937E-8
2021-11-13 12:25:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-13 12:30:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-13 12:35:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 12:40:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 12:45:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-13 12:50:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-13 12:55:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-13 13:00:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-13 13:05:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 13:10:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-13 13:15:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-13 13:20:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-13 13:25:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 13:30:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-13 13:35:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-13 13:40:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 13:45:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-13 13:50:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 13:55:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 14:00:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 14:05:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 14:10:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-13 14:15:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-13 14:20:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-13 14:25:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-13 14:30:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-13 14:35:00	4.89576	4.896216	4.8957601	9.9999999995937E-8
2021-11-13 14:40:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-13 14:45:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 14:50:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 14:55:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 15:00:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-13 15:05:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 15:10:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-13 15:15:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 15:20:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-13 15:25:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-13 15:30:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-13 15:35:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-13 15:40:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 15:45:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-13 15:50:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 15:55:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 16:00:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-13 16:05:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-13 16:10:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 16:15:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 16:20:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-13 16:25:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-13 16:30:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-13 16:35:00	4.89576	4.896102	4.8957601	9.9999999995937E-8
2021-11-13 16:40:00	4.89519	4.895988	4.8951901	9.9999999995937E-8
2021-11-13 16:45:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 16:50:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 16:55:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 17:00:00	4.89519	4.895874	4.8951901	9.9999999995937E-8
2021-11-13 17:05:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-13 17:10:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-13 17:15:00	4.89633	4.895874	4.8963301	9.9999999995937E-8
2021-11-13 17:20:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 17:25:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 17:30:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 17:35:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 17:40:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 17:45:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 17:50:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-13 17:55:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-13 18:00:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-13 18:05:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-13 18:10:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 18:15:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 18:20:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 18:25:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-13 18:30:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-13 18:35:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-13 18:40:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-13 18:45:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-13 18:50:00	4.8969	4.896159	4.8969001	9.9999999995937E-8
2021-11-13 18:55:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-13 19:00:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-13 19:05:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-13 19:10:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 19:15:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-13 19:20:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-13 19:25:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-13 19:30:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 19:35:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 19:40:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-13 19:45:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-13 19:50:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-13 19:55:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-13 20:00:00	4.89747	4.896672	4.8974701	9.9999999995937E-8
2021-11-13 20:05:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-13 20:10:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-13 20:15:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-13 20:20:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-13 20:25:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-13 20:30:00	4.89633	4.896786	4.8963301	9.9999999995937E-8
2021-11-13 20:35:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-13 20:40:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-13 20:45:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-13 20:50:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-13 20:55:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:00:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 21:05:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 21:10:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-13 21:15:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 21:20:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-13 21:25:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:30:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:35:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:40:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-13 21:45:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:50:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 21:55:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 22:00:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-13 22:05:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-13 22:10:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 22:15:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 22:20:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 22:25:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 22:30:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-13 22:35:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-13 22:40:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-13 22:45:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-13 22:50:00	4.89747	4.896558	4.8974701	9.9999999995937E-8
2021-11-13 22:55:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-13 23:00:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-13 23:05:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-13 23:10:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-13 23:15:00	4.89633	4.896729	4.8963301	9.9999999995937E-8
2021-11-13 23:20:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-13 23:25:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-13 23:30:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-13 23:35:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-13 23:40:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-13 23:45:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-13 23:50:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-13 23:55:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-14 00:00:00	4.89633	4.896843	4.8963301	9.9999999995937E-8
2021-11-14 00:05:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-14 00:10:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-14 00:15:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-14 00:20:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-14 00:25:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-14 00:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-14 00:35:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-14 00:40:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-14 00:45:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-14 00:50:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-14 00:55:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-14 01:00:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-14 01:05:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-14 01:10:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-14 01:15:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-14 01:20:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-14 01:25:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-14 01:30:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-14 01:35:00	4.89804	4.897071	4.8980401	9.9999999995937E-8
2021-11-14 01:40:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-14 01:45:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-14 01:50:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-14 01:55:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-14 02:00:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 02:05:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 02:10:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 02:15:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-14 02:20:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 02:25:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-14 02:30:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-14 02:35:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-14 02:40:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-14 02:45:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-14 02:50:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-14 02:55:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 03:00:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-14 03:05:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 03:10:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-14 03:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:20:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:25:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:30:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:35:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:40:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-14 03:45:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:50:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 03:55:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-14 04:00:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-14 04:05:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 04:10:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-14 04:15:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-14 04:20:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-14 04:25:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-14 04:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-14 04:35:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-14 04:40:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-14 04:45:00	4.89804	4.897242	4.8980401	9.9999999995937E-8
2021-11-14 04:50:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-14 04:55:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-14 05:00:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 05:05:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-14 05:10:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-14 05:15:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-14 05:20:00	4.8969	4.897413	4.8969001	9.9999999995937E-8
2021-11-14 05:25:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-14 05:30:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-14 05:35:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-14 05:40:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-14 05:45:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 05:50:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-14 05:55:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-14 06:00:00	4.89633	4.897185	4.8963301	9.9999999995937E-8
2021-11-14 06:05:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-14 06:10:00	4.89633	4.897071	4.8963301	9.9999999995937E-8
2021-11-14 06:15:00	4.89576	4.8969	4.8957601	9.9999999995937E-8
2021-11-14 06:20:00	4.89576	4.896729	4.8957601	9.9999999995937E-8
2021-11-14 06:25:00	4.89576	4.896558	4.8957601	9.9999999995937E-8
2021-11-14 06:30:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-14 06:35:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-14 06:40:00	4.89576	4.896159	4.8957601	9.9999999995937E-8
2021-11-14 06:45:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-14 06:50:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-14 06:55:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-14 07:00:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 07:05:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 07:10:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 07:15:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 07:20:00	4.89576	4.895817	4.8957601	9.9999999995937E-8
2021-11-14 07:25:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-14 07:30:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-14 07:35:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-14 07:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-14 07:45:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-14 07:50:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-14 07:55:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-14 08:00:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-14 08:05:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-14 08:10:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 08:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-14 08:20:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 08:25:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 08:30:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 08:35:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 08:40:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 08:45:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 08:50:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 08:55:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 09:00:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 09:05:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 09:10:00	4.89462	4.895418	4.8946201	9.9999999995937E-8
2021-11-14 09:15:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 09:20:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 09:25:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-14 09:30:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-14 09:35:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-14 09:40:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 09:45:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-14 09:50:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-14 09:55:00	4.89576	4.895019	4.8957601	9.9999999995937E-8
2021-11-14 10:00:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-14 10:05:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-14 10:10:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-14 10:15:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-14 10:20:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-14 10:25:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-14 10:30:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-14 10:35:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 10:40:00	4.89462	4.895019	4.8946201	9.9999999995937E-8
2021-11-14 10:45:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-14 10:50:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-14 10:55:00	4.89462	4.894962	4.8946201	9.9999999995937E-8
2021-11-14 11:00:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-14 11:05:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-14 11:10:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-14 11:15:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-14 11:20:00	4.89462	4.894905	4.8946201	9.9999999995937E-8
2021-11-14 11:25:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-14 11:30:00	4.89462	4.894848	4.8946201	9.9999999995937E-8
2021-11-14 11:35:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-14 11:40:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-14 11:45:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-14 11:50:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-14 11:55:00	4.89462	4.894734	4.8946201	9.9999999995937E-8
2021-11-14 12:00:00	4.89462	4.894677	4.8946201	9.9999999995937E-8
2021-11-14 12:05:00	4.89519	4.894734	4.8951901	9.9999999995937E-8
2021-11-14 12:10:00	4.89519	4.894791	4.8951901	9.9999999995937E-8
2021-11-14 12:15:00	4.89462	4.894791	4.8946201	9.9999999995937E-8
2021-11-14 12:20:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-14 12:25:00	4.89519	4.894848	4.8951901	9.9999999995937E-8
2021-11-14 12:30:00	4.89519	4.894905	4.8951901	9.9999999995937E-8
2021-11-14 12:35:00	4.89519	4.894962	4.8951901	9.9999999995937E-8
2021-11-14 12:40:00	4.89519	4.895019	4.8951901	9.9999999995937E-8
2021-11-14 12:45:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 12:50:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 12:55:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 13:00:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-14 13:05:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 13:10:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 13:15:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-14 13:20:00	4.89462	4.895076	4.8946201	9.9999999995937E-8
2021-11-14 13:25:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 13:30:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 13:35:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 13:40:00	4.89576	4.895076	4.8957601	9.9999999995937E-8
2021-11-14 13:45:00	4.89519	4.895076	4.8951901	9.9999999995937E-8
2021-11-14 13:50:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 13:55:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-14 14:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 14:05:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-14 14:10:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 14:15:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 14:20:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 14:25:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-14 14:30:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 14:35:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 14:40:00	4.89462	4.895361	4.8946201	9.9999999995937E-8
2021-11-14 14:45:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 14:50:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-14 14:55:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 15:00:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 15:05:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 15:10:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 15:15:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 15:20:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-14 15:25:00	4.89462	4.895304	4.8946201	9.9999999995937E-8
2021-11-14 15:30:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 15:35:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 15:40:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 15:45:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 15:50:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 15:55:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 16:00:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 16:05:00	4.89462	4.895304	4.8946201	9.9999999995937E-8
2021-11-14 16:10:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-14 16:15:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 16:20:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-14 16:25:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-14 16:30:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-14 16:35:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 16:40:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 16:45:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-14 16:50:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 16:55:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 17:00:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 17:05:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 17:10:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 17:15:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 17:20:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 17:25:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 17:30:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 17:35:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 17:40:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 17:45:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 17:50:00	4.89576	4.895475	4.8957601	9.9999999995937E-8
2021-11-14 17:55:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-14 18:00:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-14 18:05:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-14 18:10:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-14 18:15:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-14 18:20:00	4.89519	4.895475	4.8951901	9.9999999995937E-8
2021-11-14 18:25:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 18:30:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 18:35:00	4.89462	4.895304	4.8946201	9.9999999995937E-8
2021-11-14 18:40:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 18:45:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 18:50:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-14 18:55:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 19:00:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 19:05:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 19:10:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 19:15:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-14 19:20:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 19:25:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 19:30:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 19:35:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 19:40:00	4.89519	4.89519	4.8951901	9.9999999995937E-8
2021-11-14 19:45:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 19:50:00	4.89576	4.895247	4.8957601	9.9999999995937E-8
2021-11-14 19:55:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 20:00:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 20:05:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 20:10:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-14 20:15:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 20:20:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 20:25:00	4.89519	4.895418	4.8951901	9.9999999995937E-8
2021-11-14 20:30:00	4.89462	4.895361	4.8946201	9.9999999995937E-8
2021-11-14 20:35:00	4.89519	4.895304	4.8951901	9.9999999995937E-8
2021-11-14 20:40:00	4.89519	4.895247	4.8951901	9.9999999995937E-8
2021-11-14 20:45:00	4.89462	4.89519	4.8946201	9.9999999995937E-8
2021-11-14 20:50:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-14 20:55:00	4.89519	4.895133	4.8951901	9.9999999995937E-8
2021-11-14 21:00:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 21:05:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 21:10:00	4.89462	4.895133	4.8946201	9.9999999995937E-8
2021-11-14 21:15:00	4.89576	4.89519	4.8957601	9.9999999995937E-8
2021-11-14 21:20:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-14 21:25:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-14 21:30:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-14 21:35:00	4.89576	4.895532	4.8957601	9.9999999995937E-8
2021-11-14 21:40:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-14 21:45:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-14 21:50:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-14 21:55:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-14 22:00:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-14 22:05:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-14 22:10:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-14 22:15:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-14 22:20:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-14 22:25:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-14 22:30:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-14 22:35:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-14 22:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-14 22:45:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-14 22:50:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-14 22:55:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 23:00:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-14 23:05:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-14 23:10:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-14 23:15:00	4.89633	4.895988	4.8963301	9.9999999995937E-8
2021-11-14 23:20:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-14 23:25:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-14 23:30:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-14 23:35:00	4.89576	4.896045	4.8957601	9.9999999995937E-8
2021-11-14 23:40:00	4.89633	4.896045	4.8963301	9.9999999995937E-8
2021-11-14 23:45:00	4.89633	4.896102	4.8963301	9.9999999995937E-8
2021-11-14 23:50:00	4.89633	4.896159	4.8963301	9.9999999995937E-8
2021-11-14 23:55:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-15 00:00:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-15 00:05:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-15 00:10:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-15 00:15:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-15 00:20:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-15 00:25:00	4.89633	4.89633	4.8963301	9.9999999995937E-8
2021-11-15 00:30:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-15 00:35:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-15 00:40:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-15 00:45:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-15 00:50:00	4.89576	4.89633	4.8957601	9.9999999995937E-8
2021-11-15 00:55:00	4.89576	4.896273	4.8957601	9.9999999995937E-8
2021-11-15 01:00:00	4.89633	4.896273	4.8963301	9.9999999995937E-8
2021-11-15 01:05:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-15 01:10:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-15 01:15:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-15 01:20:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-15 01:25:00	4.89633	4.896387	4.8963301	9.9999999995937E-8
2021-11-15 01:30:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-15 01:35:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-15 01:40:00	4.8969	4.896558	4.8969001	9.9999999995937E-8
2021-11-15 01:45:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-15 01:50:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-15 01:55:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-15 02:00:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-15 02:05:00	4.89633	4.896672	4.8963301	9.9999999995937E-8
2021-11-15 02:10:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-15 02:15:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-15 02:20:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-15 02:25:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-15 02:30:00	4.8969	4.896786	4.8969001	9.9999999995937E-8
2021-11-15 02:35:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-15 02:40:00	4.8969	4.896843	4.8969001	9.9999999995937E-8
2021-11-15 02:45:00	4.89747	4.8969	4.8974701	9.9999999995937E-8
2021-11-15 02:50:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-15 02:55:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-15 03:00:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-15 03:05:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-15 03:10:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-15 03:15:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-15 03:20:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-15 03:25:00	4.8969	4.897014	4.8969001	9.9999999995937E-8
2021-11-15 03:30:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-15 03:35:00	4.89804	4.897128	4.8980401	9.9999999995937E-8
2021-11-15 03:40:00	4.8969	4.897128	4.8969001	9.9999999995937E-8
2021-11-15 03:45:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-15 03:50:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 03:55:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-15 04:00:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-15 04:05:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-15 04:10:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 04:15:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-15 04:20:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 04:25:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-15 04:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 04:35:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 04:40:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 04:45:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-15 04:50:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-15 04:55:00	4.89747	4.897413	4.8974701	9.9999999995937E-8
2021-11-15 05:00:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-15 05:05:00	4.8969	4.897356	4.8969001	9.9999999995937E-8
2021-11-15 05:10:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-15 05:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-15 05:20:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-15 05:25:00	4.8969	4.897242	4.8969001	9.9999999995937E-8
2021-11-15 05:30:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-15 05:35:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-15 05:40:00	4.89804	4.897242	4.8980401	9.9999999995937E-8
2021-11-15 05:45:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-15 05:50:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-15 05:55:00	4.89804	4.897299	4.8980401	9.9999999995937E-8
2021-11-15 06:00:00	4.89804	4.897356	4.8980401	9.9999999995937E-8
2021-11-15 06:05:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-15 06:10:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-15 06:15:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-15 06:20:00	4.89747	4.897356	4.8974701	9.9999999995937E-8
2021-11-15 06:25:00	4.89976	4.897642	4.8997601	9.9999999995937E-8
2021-11-15 06:30:00	4.90148	4.897986	4.9014801	9.9999999995937E-8
2021-11-15 06:35:00	4.89976	4.898272	4.8997601	9.9999999995937E-8
2021-11-15 06:40:00	4.89919	4.898501	4.8991901	9.9999999995937E-8
2021-11-15 06:45:00	4.89861	4.898558	4.8986101	9.9999999995937E-8
2021-11-15 06:50:00	4.8969	4.898444	4.8969001	9.9999999995937E-8
2021-11-15 06:55:00	4.89633	4.898387	4.8963301	9.9999999995937E-8
2021-11-15 07:00:00	4.89633	4.89833	4.8963301	9.9999999995937E-8
2021-11-15 07:05:00	4.89576	4.898159	4.8957601	9.9999999995937E-8
2021-11-15 07:10:00	4.89576	4.897988	4.8957601	9.9999999995937E-8
2021-11-15 07:15:00	4.8969	4.897702	4.8969001	9.9999999995937E-8
2021-11-15 07:20:00	4.89633	4.897187	4.8963301	9.9999999995937E-8
2021-11-15 07:25:00	4.8969	4.896901	4.8969001	9.9999999995937E-8
2021-11-15 07:30:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-15 07:35:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-15 07:40:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-15 07:45:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-15 07:50:00	4.89633	4.896501	4.8963301	9.9999999995937E-8
2021-11-15 07:55:00	4.89633	4.896558	4.8963301	9.9999999995937E-8
2021-11-15 08:00:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-15 08:05:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-15 08:10:00	4.89633	4.896615	4.8963301	9.9999999995937E-8
2021-11-15 08:15:00	4.89576	4.896501	4.8957601	9.9999999995937E-8
2021-11-15 08:20:00	4.89347	4.896158	4.8934701	9.9999999995937E-8
2021-11-15 08:25:00	4.89462	4.89593	4.8946201	9.9999999995937E-8
2021-11-15 08:30:00	4.89519	4.895759	4.8951901	9.9999999995937E-8
2021-11-15 08:35:00	4.89576	4.895702	4.8957601	9.9999999995937E-8
2021-11-15 08:40:00	4.89576	4.895645	4.8957601	9.9999999995937E-8
2021-11-15 08:45:00	4.89576	4.895588	4.8957601	9.9999999995937E-8
2021-11-15 08:50:00	4.89576	4.895474	4.8957601	9.9999999995937E-8
2021-11-15 08:55:00	4.89576	4.895417	4.8957601	9.9999999995937E-8
2021-11-15 09:00:00	4.89576	4.89536	4.8957601	9.9999999995937E-8
2021-11-15 09:05:00	4.89633	4.895417	4.8963301	9.9999999995937E-8
2021-11-15 09:10:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-15 09:15:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-15 09:20:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-15 09:25:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-15 09:30:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-15 09:35:00	4.89519	4.895703	4.8951901	9.9999999995937E-8
2021-11-15 09:40:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-15 09:45:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-15 09:50:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-15 09:55:00	4.89404	4.895474	4.8940401	9.9999999995937E-8
2021-11-15 10:00:00	4.89462	4.89536	4.8946201	9.9999999995937E-8
2021-11-15 10:05:00	4.89519	4.895303	4.8951901	9.9999999995937E-8
2021-11-15 10:10:00	4.89576	4.89536	4.8957601	9.9999999995937E-8
2021-11-15 10:15:00	4.89576	4.89536	4.8957601	9.9999999995937E-8
2021-11-15 10:20:00	4.89633	4.895417	4.8963301	9.9999999995937E-8
2021-11-15 10:25:00	4.8969	4.895588	4.8969001	9.9999999995937E-8
2021-11-15 10:30:00	4.89576	4.895588	4.8957601	9.9999999995937E-8
2021-11-15 10:35:00	4.89633	4.895645	4.8963301	9.9999999995937E-8
2021-11-15 10:40:00	4.89633	4.895702	4.8963301	9.9999999995937E-8
2021-11-15 10:45:00	4.8969	4.895988	4.8969001	9.9999999995937E-8
2021-11-15 10:50:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-15 10:55:00	4.8969	4.896387	4.8969001	9.9999999995937E-8
2021-11-15 11:00:00	4.89633	4.896444	4.8963301	9.9999999995937E-8
2021-11-15 11:05:00	4.89747	4.896615	4.8974701	9.9999999995937E-8
2021-11-15 11:10:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-15 11:15:00	4.89747	4.896786	4.8974701	9.9999999995937E-8
2021-11-15 11:20:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-15 11:25:00	4.89747	4.897014	4.8974701	9.9999999995937E-8
2021-11-15 11:30:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-15 11:35:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-15 11:40:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-15 11:45:00	4.89633	4.897014	4.8963301	9.9999999995937E-8
2021-11-15 11:50:00	4.89462	4.896843	4.8946201	9.9999999995937E-8
2021-11-15 11:55:00	4.89004	4.8961	4.8900401	9.9999999995937E-8
2021-11-15 12:00:00	4.88661	4.895014	4.8866101	9.9999999995937E-8
2021-11-15 12:05:00	4.88661	4.893928	4.8866101	9.9999999995937E-8
2021-11-15 12:10:00	4.89004	4.893242	4.8900401	9.9999999995937E-8
2021-11-15 12:15:00	4.88775	4.89227	4.8877501	9.9999999995937E-8
2021-11-15 12:20:00	4.89004	4.891584	4.8900401	9.9999999995937E-8
2021-11-15 12:25:00	4.88718	4.890612	4.8871801	9.9999999995937E-8
2021-11-15 12:30:00	4.88718	4.88964	4.8871801	9.9999999995937E-8
2021-11-15 12:35:00	4.88832	4.888839	4.8883201	9.9999999995937E-8
2021-11-15 12:40:00	4.8889	4.888267	4.8889001	9.9999999995937E-8
2021-11-15 12:45:00	4.8889	4.888153	4.8889001	9.9999999995937E-8
2021-11-15 12:50:00	4.8889	4.888382	4.8889001	9.9999999995937E-8
2021-11-15 12:55:00	4.88775	4.888496	4.8877501	9.9999999995937E-8
2021-11-15 13:00:00	4.88775	4.888267	4.8877501	9.9999999995937E-8
2021-11-15 13:05:00	4.88775	4.888267	4.8877501	9.9999999995937E-8
2021-11-15 13:10:00	4.89004	4.888267	4.8900401	9.9999999995937E-8
2021-11-15 13:15:00	4.89118	4.888667	4.8911801	9.9999999995937E-8
2021-11-15 13:20:00	4.89118	4.889067	4.8911801	9.9999999995937E-8
2021-11-15 13:25:00	4.89061	4.889296	4.8906101	9.9999999995937E-8
2021-11-15 13:30:00	4.89175	4.889581	4.8917501	9.9999999995937E-8
2021-11-15 13:35:00	4.89175	4.889866	4.8917501	9.9999999995937E-8
2021-11-15 13:40:00	4.8929	4.890266	4.8929001	9.9999999995937E-8
2021-11-15 13:45:00	4.89061	4.890552	4.8906101	9.9999999995937E-8
2021-11-15 13:50:00	4.89004	4.890781	4.8900401	9.9999999995937E-8
2021-11-15 13:55:00	4.88718	4.890724	4.8871801	9.9999999995937E-8
2021-11-15 14:00:00	4.88204	4.889924	4.8820401	9.9999999995937E-8
2021-11-15 14:05:00	4.88032	4.888838	4.8803201	9.9999999995937E-8
2021-11-15 14:10:00	4.88089	4.887809	4.8808901	9.9999999995937E-8
2021-11-15 14:15:00	4.88146	4.886894	4.8814601	9.9999999995937E-8
2021-11-15 14:20:00	4.88603	4.886322	4.8860301	9.9999999995937E-8
2021-11-15 14:25:00	4.88947	4.886094	4.8894701	9.9999999995937E-8
2021-11-15 14:30:00	4.89061	4.885865	4.8906101	9.9999999995937E-8
2021-11-15 14:35:00	4.89232	4.886036	4.8923201	9.9999999995937E-8
2021-11-15 14:40:00	4.8929	4.886322	4.8929001	9.9999999995937E-8
2021-11-15 14:45:00	4.8929	4.886894	4.8929001	9.9999999995937E-8
2021-11-15 14:50:00	4.89462	4.888152	4.8946201	9.9999999995937E-8
2021-11-15 14:55:00	4.89462	4.889582	4.8946201	9.9999999995937E-8
2021-11-15 15:00:00	4.89462	4.890955	4.8946201	9.9999999995937E-8
2021-11-15 15:05:00	4.89462	4.892271	4.8946201	9.9999999995937E-8
2021-11-15 15:10:00	4.89519	4.893187	4.8951901	9.9999999995937E-8
2021-11-15 15:15:00	4.89576	4.893816	4.8957601	9.9999999995937E-8
2021-11-15 15:20:00	4.89576	4.894331	4.8957601	9.9999999995937E-8
2021-11-15 15:25:00	4.89576	4.894675	4.8957601	9.9999999995937E-8
2021-11-15 15:30:00	4.89633	4.895018	4.8963301	9.9999999995937E-8
2021-11-15 15:35:00	4.89576	4.895304	4.8957601	9.9999999995937E-8
2021-11-15 15:40:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-15 15:45:00	4.89633	4.895589	4.8963301	9.9999999995937E-8
2021-11-15 15:50:00	4.89633	4.89576	4.8963301	9.9999999995937E-8
2021-11-15 15:55:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-15 16:00:00	4.8969	4.896102	4.8969001	9.9999999995937E-8
2021-11-15 16:05:00	4.8969	4.896216	4.8969001	9.9999999995937E-8
2021-11-15 16:10:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-15 16:15:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-15 16:20:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-15 16:25:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-15 16:30:00	4.8969	4.896729	4.8969001	9.9999999995937E-8
2021-11-15 16:35:00	4.89747	4.896843	4.8974701	9.9999999995937E-8
2021-11-15 16:40:00	4.89747	4.896957	4.8974701	9.9999999995937E-8
2021-11-15 16:45:00	4.89747	4.897071	4.8974701	9.9999999995937E-8
2021-11-15 16:50:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-15 16:55:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-15 17:00:00	4.89804	4.897299	4.8980401	9.9999999995937E-8
2021-11-15 17:05:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-15 17:10:00	4.89861	4.897584	4.8986101	9.9999999995937E-8
2021-11-15 17:15:00	4.89919	4.897813	4.8991901	9.9999999995937E-8
2021-11-15 17:20:00	4.89919	4.898042	4.8991901	9.9999999995937E-8
2021-11-15 17:25:00	4.89919	4.898214	4.8991901	9.9999999995937E-8
2021-11-15 17:30:00	4.89919	4.898386	4.8991901	9.9999999995937E-8
2021-11-15 17:35:00	4.89919	4.898558	4.8991901	9.9999999995937E-8
2021-11-15 17:40:00	4.89919	4.89873	4.8991901	9.9999999995937E-8
2021-11-15 17:45:00	4.89919	4.898902	4.8991901	9.9999999995937E-8
2021-11-15 17:50:00	4.89919	4.899017	4.8991901	9.9999999995937E-8
2021-11-15 17:55:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-15 18:00:00	4.89919	4.89919	4.8991901	9.9999999995937E-8
2021-11-15 18:05:00	4.89919	4.89919	4.8991901	9.9999999995937E-8
2021-11-15 18:10:00	4.89976	4.899247	4.8997601	9.9999999995937E-8
2021-11-15 18:15:00	4.90033	4.899361	4.9003301	9.9999999995937E-8
2021-11-15 18:20:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-15 18:25:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-15 18:30:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-15 18:35:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-15 18:40:00	4.90033	4.899703	4.9003301	9.9999999995937E-8
2021-11-15 18:45:00	4.89919	4.899703	4.8991901	9.9999999995937E-8
2021-11-15 18:50:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-15 18:55:00	4.9009	4.899931	4.9009001	9.9999999995937E-8
2021-11-15 19:00:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-15 19:05:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-15 19:10:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-15 19:15:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-15 19:20:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-15 19:25:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-15 19:30:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-15 19:35:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-15 19:40:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-15 19:45:00	4.90148	4.90073	4.9014801	9.9999999995937E-8
2021-11-15 19:50:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-15 19:55:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-15 20:00:00	4.90033	4.900902	4.9003301	9.9999999995937E-8
2021-11-15 20:05:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-15 20:10:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-15 20:15:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-15 20:20:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-15 20:25:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-15 20:30:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-15 20:35:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-15 20:40:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-15 20:45:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-15 20:50:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-15 20:55:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-15 21:00:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-15 21:05:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-15 21:10:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-15 21:15:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-15 21:20:00	4.90148	4.901422	4.9014801	9.9999999995937E-8
2021-11-15 21:25:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-15 21:30:00	4.90205	4.901537	4.9020501	9.9999999995937E-8
2021-11-15 21:35:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-15 21:40:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-15 21:45:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-15 21:50:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 21:55:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:00:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:05:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:10:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:15:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:20:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-15 22:25:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-15 22:30:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 22:35:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-15 22:40:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-15 22:45:00	4.90205	4.901651	4.9020501	9.9999999995937E-8
2021-11-15 22:50:00	4.90205	4.901708	4.9020501	9.9999999995937E-8
2021-11-15 22:55:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-15 23:00:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-15 23:05:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-15 23:10:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-15 23:15:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-15 23:20:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-15 23:25:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-15 23:30:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-15 23:35:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-15 23:40:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-15 23:45:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-15 23:50:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-15 23:55:00	4.90205	4.901537	4.9020501	9.9999999995937E-8
2021-11-16 00:00:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-16 00:05:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-16 00:10:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 00:15:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 00:20:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 00:25:00	4.9009	4.901536	4.9009001	9.9999999995937E-8
2021-11-16 00:30:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-16 00:35:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-16 00:40:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-16 00:45:00	4.90148	4.901479	4.9014801	9.9999999995937E-8
2021-11-16 00:50:00	4.9009	4.901421	4.9009001	9.9999999995937E-8
2021-11-16 00:55:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-16 01:00:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-16 01:05:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-16 01:10:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-16 01:15:00	4.90205	4.901479	4.9020501	9.9999999995937E-8
2021-11-16 01:20:00	4.90148	4.901479	4.9014801	9.9999999995937E-8
2021-11-16 01:25:00	4.90148	4.901479	4.9014801	9.9999999995937E-8
2021-11-16 01:30:00	4.90148	4.901479	4.9014801	9.9999999995937E-8
2021-11-16 01:35:00	4.90205	4.901536	4.9020501	9.9999999995937E-8
2021-11-16 01:40:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 01:45:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 01:50:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 01:55:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 02:00:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-16 02:05:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-16 02:10:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-16 02:15:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-16 02:20:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-16 02:25:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-16 02:30:00	4.90148	4.90148	4.9014801	9.9999999995937E-8
2021-11-16 02:35:00	4.9009	4.901422	4.9009001	9.9999999995937E-8
2021-11-16 02:40:00	4.90205	4.901479	4.9020501	9.9999999995937E-8
2021-11-16 02:45:00	4.9009	4.901421	4.9009001	9.9999999995937E-8
2021-11-16 02:50:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-16 02:55:00	4.90205	4.901478	4.9020501	9.9999999995937E-8
2021-11-16 03:00:00	4.9009	4.90142	4.9009001	9.9999999995937E-8
2021-11-16 03:05:00	4.90148	4.90142	4.9014801	9.9999999995937E-8
2021-11-16 03:10:00	4.9009	4.901362	4.9009001	9.9999999995937E-8
2021-11-16 03:15:00	4.90148	4.901362	4.9014801	9.9999999995937E-8
2021-11-16 03:20:00	4.90148	4.901362	4.9014801	9.9999999995937E-8
2021-11-16 03:25:00	4.90148	4.90142	4.9014801	9.9999999995937E-8
2021-11-16 03:30:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-16 03:35:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-16 03:40:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-16 03:45:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-16 03:50:00	4.9009	4.901364	4.9009001	9.9999999995937E-8
2021-11-16 03:55:00	4.9009	4.901306	4.9009001	9.9999999995937E-8
2021-11-16 04:00:00	4.9009	4.901306	4.9009001	9.9999999995937E-8
2021-11-16 04:05:00	4.9009	4.901248	4.9009001	9.9999999995937E-8
2021-11-16 04:10:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-16 04:15:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-16 04:20:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-16 04:25:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-16 04:30:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-16 04:35:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-16 04:40:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-16 04:45:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-16 04:50:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-16 04:55:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-16 05:00:00	4.9009	4.9009	4.9009001	9.9999999995937E-8
2021-11-16 05:05:00	4.9009	4.9009	4.9009001	9.9999999995937E-8
2021-11-16 05:10:00	4.9009	4.9009	4.9009001	9.9999999995937E-8
2021-11-16 05:15:00	4.90148	4.900958	4.9014801	9.9999999995937E-8
2021-11-16 05:20:00	4.90148	4.901016	4.9014801	9.9999999995937E-8
2021-11-16 05:25:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-16 05:30:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-16 05:35:00	4.90033	4.901017	4.9003301	9.9999999995937E-8
2021-11-16 05:40:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-16 05:45:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-16 05:50:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-16 05:55:00	4.90033	4.90096	4.9003301	9.9999999995937E-8
2021-11-16 06:00:00	4.9009	4.90096	4.9009001	9.9999999995937E-8
2021-11-16 06:05:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-16 06:10:00	4.90376	4.90113	4.9037601	9.9999999995937E-8
2021-11-16 06:15:00	4.9049	4.90153	4.9049001	9.9999999995937E-8
2021-11-16 06:20:00	4.90376	4.901758	4.9037601	9.9999999995937E-8
2021-11-16 06:25:00	4.90205	4.90193	4.9020501	9.9999999995937E-8
2021-11-16 06:30:00	4.9009	4.90193	4.9009001	9.9999999995937E-8
2021-11-16 06:35:00	4.90033	4.901873	4.9003301	9.9999999995937E-8
2021-11-16 06:40:00	4.9009	4.901873	4.9009001	9.9999999995937E-8
2021-11-16 06:45:00	4.90033	4.901873	4.9003301	9.9999999995937E-8
2021-11-16 06:50:00	4.90033	4.901816	4.9003301	9.9999999995937E-8
2021-11-16 06:55:00	4.9009	4.901816	4.9009001	9.9999999995937E-8
2021-11-16 07:00:00	4.89976	4.901416	4.8997601	9.9999999995937E-8
2021-11-16 07:05:00	4.90319	4.901245	4.9031901	9.9999999995937E-8
2021-11-16 07:10:00	4.89919	4.900788	4.8991901	9.9999999995937E-8
2021-11-16 07:15:00	4.90033	4.900616	4.9003301	9.9999999995937E-8
2021-11-16 07:20:00	4.90148	4.900674	4.9014801	9.9999999995937E-8
2021-11-16 07:25:00	4.90376	4.901017	4.9037601	9.9999999995937E-8
2021-11-16 07:30:00	4.9049	4.901417	4.9049001	9.9999999995937E-8
2021-11-16 07:35:00	4.90376	4.90176	4.9037601	9.9999999995937E-8
2021-11-16 07:40:00	4.90376	4.902103	4.9037601	9.9999999995937E-8
2021-11-16 07:45:00	4.9049	4.902503	4.9049001	9.9999999995937E-8
2021-11-16 07:50:00	4.90376	4.902903	4.9037601	9.9999999995937E-8
2021-11-16 07:55:00	4.90376	4.90296	4.9037601	9.9999999995937E-8
2021-11-16 08:00:00	4.9009	4.903131	4.9009001	9.9999999995937E-8
2021-11-16 08:05:00	4.90319	4.903417	4.9031901	9.9999999995937E-8
2021-11-16 08:10:00	4.9049	4.903759	4.9049001	9.9999999995937E-8
2021-11-16 08:15:00	4.89861	4.903244	4.8986101	9.9999999995937E-8
2021-11-16 08:20:00	4.89519	4.902273	4.8951901	9.9999999995937E-8
2021-11-16 08:25:00	4.8969	4.901587	4.8969001	9.9999999995937E-8
2021-11-16 08:30:00	4.90319	4.90153	4.9031901	9.9999999995937E-8
2021-11-16 08:35:00	4.90548	4.901588	4.9054801	9.9999999995937E-8
2021-11-16 08:40:00	4.90662	4.901874	4.9066201	9.9999999995937E-8
2021-11-16 08:45:00	4.90777	4.902275	4.9077701	9.9999999995937E-8
2021-11-16 08:50:00	4.90834	4.903019	4.9083401	9.9999999995937E-8
2021-11-16 08:55:00	4.90834	4.903534	4.9083401	9.9999999995937E-8
2021-11-16 09:00:00	4.90834	4.903878	4.9083401	9.9999999995937E-8
2021-11-16 09:05:00	4.90548	4.904565	4.9054801	9.9999999995937E-8
2021-11-16 09:10:00	4.90319	4.905365	4.9031901	9.9999999995937E-8
2021-11-16 09:15:00	4.89861	4.905536	4.8986101	9.9999999995937E-8
2021-11-16 09:20:00	4.89747	4.904964	4.8974701	9.9999999995937E-8
2021-11-16 09:25:00	4.90033	4.904449	4.9003301	9.9999999995937E-8
2021-11-16 09:30:00	4.9009	4.903877	4.9009001	9.9999999995937E-8
2021-11-16 09:35:00	4.90433	4.903533	4.9043301	9.9999999995937E-8
2021-11-16 09:40:00	4.90662	4.903361	4.9066201	9.9999999995937E-8
2021-11-16 09:45:00	4.90891	4.903418	4.9089101	9.9999999995937E-8
2021-11-16 09:50:00	4.91062	4.903646	4.9106201	9.9999999995937E-8
2021-11-16 09:55:00	4.90777	4.903875	4.9077701	9.9999999995937E-8
2021-11-16 10:00:00	4.9049	4.904046	4.9049001	9.9999999995937E-8
2021-11-16 10:05:00	4.90262	4.904447	4.9026201	9.9999999995937E-8
2021-11-16 10:10:00	4.89919	4.904619	4.8991901	9.9999999995937E-8
2021-11-16 10:15:00	4.8969	4.904276	4.8969001	9.9999999995937E-8
2021-11-16 10:20:00	4.89633	4.903819	4.8963301	9.9999999995937E-8
2021-11-16 10:25:00	4.89633	4.903019	4.8963301	9.9999999995937E-8
2021-11-16 10:30:00	4.89576	4.901933	4.8957601	9.9999999995937E-8
2021-11-16 10:35:00	4.89576	4.900618	4.8957601	9.9999999995937E-8
2021-11-16 10:40:00	4.89576	4.899132	4.8957601	9.9999999995937E-8
2021-11-16 10:45:00	4.89576	4.897931	4.8957601	9.9999999995937E-8
2021-11-16 10:50:00	4.89576	4.897017	4.8957601	9.9999999995937E-8
2021-11-16 10:55:00	4.89576	4.896331	4.8957601	9.9999999995937E-8
2021-11-16 11:00:00	4.89576	4.895988	4.8957601	9.9999999995937E-8
2021-11-16 11:05:00	4.89576	4.895874	4.8957601	9.9999999995937E-8
2021-11-16 11:10:00	4.89519	4.89576	4.8951901	9.9999999995937E-8
2021-11-16 11:15:00	4.89519	4.895646	4.8951901	9.9999999995937E-8
2021-11-16 11:20:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-16 11:25:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-16 11:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-16 11:35:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-16 11:40:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-16 11:45:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-16 11:50:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-16 11:55:00	4.89576	4.895589	4.8957601	9.9999999995937E-8
2021-11-16 12:00:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-16 12:05:00	4.89519	4.895589	4.8951901	9.9999999995937E-8
2021-11-16 12:10:00	4.89519	4.895532	4.8951901	9.9999999995937E-8
2021-11-16 12:15:00	4.89462	4.895418	4.8946201	9.9999999995937E-8
2021-11-16 12:20:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-16 12:25:00	4.89576	4.895361	4.8957601	9.9999999995937E-8
2021-11-16 12:30:00	4.89576	4.895418	4.8957601	9.9999999995937E-8
2021-11-16 12:35:00	4.89519	4.895361	4.8951901	9.9999999995937E-8
2021-11-16 12:40:00	4.89462	4.895247	4.8946201	9.9999999995937E-8
2021-11-16 12:45:00	4.88775	4.894446	4.8877501	9.9999999995937E-8
2021-11-16 12:50:00	4.89061	4.893988	4.8906101	9.9999999995937E-8
2021-11-16 12:55:00	4.89347	4.893816	4.8934701	9.9999999995937E-8
2021-11-16 13:00:00	4.89462	4.893759	4.8946201	9.9999999995937E-8
2021-11-16 13:05:00	4.89519	4.893816	4.8951901	9.9999999995937E-8
2021-11-16 13:10:00	4.89576	4.893873	4.8957601	9.9999999995937E-8
2021-11-16 13:15:00	4.89576	4.893873	4.8957601	9.9999999995937E-8
2021-11-16 13:20:00	4.89576	4.893873	4.8957601	9.9999999995937E-8
2021-11-16 13:25:00	4.89004	4.893358	4.8900401	9.9999999995937E-8
2021-11-16 13:30:00	4.88718	4.892614	4.8871801	9.9999999995937E-8
2021-11-16 13:35:00	4.89175	4.893014	4.8917501	9.9999999995937E-8
2021-11-16 13:40:00	4.89347	4.8933	4.8934701	9.9999999995937E-8
2021-11-16 13:45:00	4.89519	4.893472	4.8951901	9.9999999995937E-8
2021-11-16 13:50:00	4.89519	4.893529	4.8951901	9.9999999995937E-8
2021-11-16 13:55:00	4.89576	4.893586	4.8957601	9.9999999995937E-8
2021-11-16 14:00:00	4.89633	4.893643	4.8963301	9.9999999995937E-8
2021-11-16 14:05:00	4.89576	4.893643	4.8957601	9.9999999995937E-8
2021-11-16 14:10:00	4.89519	4.893586	4.8951901	9.9999999995937E-8
2021-11-16 14:15:00	4.89576	4.894158	4.8957601	9.9999999995937E-8
2021-11-16 14:20:00	4.89576	4.895016	4.8957601	9.9999999995937E-8
2021-11-16 14:25:00	4.89576	4.895417	4.8957601	9.9999999995937E-8
2021-11-16 14:30:00	4.89576	4.895646	4.8957601	9.9999999995937E-8
2021-11-16 14:35:00	4.89576	4.895703	4.8957601	9.9999999995937E-8
2021-11-16 14:40:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-16 14:45:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-16 14:50:00	4.89576	4.89576	4.8957601	9.9999999995937E-8
2021-11-16 14:55:00	4.89633	4.895817	4.8963301	9.9999999995937E-8
2021-11-16 15:00:00	4.89633	4.895931	4.8963301	9.9999999995937E-8
2021-11-16 15:05:00	4.89576	4.895931	4.8957601	9.9999999995937E-8
2021-11-16 15:10:00	4.8969	4.896045	4.8969001	9.9999999995937E-8
2021-11-16 15:15:00	4.8969	4.896159	4.8969001	9.9999999995937E-8
2021-11-16 15:20:00	4.89633	4.896216	4.8963301	9.9999999995937E-8
2021-11-16 15:25:00	4.8969	4.89633	4.8969001	9.9999999995937E-8
2021-11-16 15:30:00	4.8969	4.896444	4.8969001	9.9999999995937E-8
2021-11-16 15:35:00	4.8969	4.896501	4.8969001	9.9999999995937E-8
2021-11-16 15:40:00	4.8969	4.896615	4.8969001	9.9999999995937E-8
2021-11-16 15:45:00	4.8969	4.896672	4.8969001	9.9999999995937E-8
2021-11-16 15:50:00	4.89747	4.896786	4.8974701	9.9999999995937E-8
2021-11-16 15:55:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-16 16:00:00	4.8969	4.8969	4.8969001	9.9999999995937E-8
2021-11-16 16:05:00	4.89804	4.897014	4.8980401	9.9999999995937E-8
2021-11-16 16:10:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-16 16:15:00	4.89747	4.897185	4.8974701	9.9999999995937E-8
2021-11-16 16:20:00	4.89747	4.897242	4.8974701	9.9999999995937E-8
2021-11-16 16:25:00	4.89747	4.897299	4.8974701	9.9999999995937E-8
2021-11-16 16:30:00	4.8969	4.897299	4.8969001	9.9999999995937E-8
2021-11-16 16:35:00	4.89804	4.897413	4.8980401	9.9999999995937E-8
2021-11-16 16:40:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-16 16:45:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-16 16:50:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-16 16:55:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-16 17:00:00	4.89804	4.897755	4.8980401	9.9999999995937E-8
2021-11-16 17:05:00	4.89861	4.897869	4.8986101	9.9999999995937E-8
2021-11-16 17:10:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-16 17:15:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-16 17:20:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-16 17:25:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-16 17:30:00	4.89919	4.89844	4.8991901	9.9999999995937E-8
2021-11-16 17:35:00	4.89861	4.898497	4.8986101	9.9999999995937E-8
2021-11-16 17:40:00	4.89861	4.898554	4.8986101	9.9999999995937E-8
2021-11-16 17:45:00	4.89919	4.898669	4.8991901	9.9999999995937E-8
2021-11-16 17:50:00	4.89919	4.898784	4.8991901	9.9999999995937E-8
2021-11-16 17:55:00	4.89919	4.898842	4.8991901	9.9999999995937E-8
2021-11-16 18:00:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-16 18:05:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-16 18:10:00	4.89861	4.898958	4.8986101	9.9999999995937E-8
2021-11-16 18:15:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 18:20:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 18:25:00	4.89919	4.899074	4.8991901	9.9999999995937E-8
2021-11-16 18:30:00	4.89861	4.899074	4.8986101	9.9999999995937E-8
2021-11-16 18:35:00	4.89861	4.899016	4.8986101	9.9999999995937E-8
2021-11-16 18:40:00	4.89861	4.898958	4.8986101	9.9999999995937E-8
2021-11-16 18:45:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-16 18:50:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-16 18:55:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-16 19:00:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 19:05:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 19:10:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 19:15:00	4.89861	4.898958	4.8986101	9.9999999995937E-8
2021-11-16 19:20:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-16 19:25:00	4.89919	4.899074	4.8991901	9.9999999995937E-8
2021-11-16 19:30:00	4.89976	4.899189	4.8997601	9.9999999995937E-8
2021-11-16 19:35:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-16 19:40:00	4.89976	4.899246	4.8997601	9.9999999995937E-8
2021-11-16 19:45:00	4.89919	4.899246	4.8991901	9.9999999995937E-8
2021-11-16 19:50:00	4.89919	4.899246	4.8991901	9.9999999995937E-8
2021-11-16 19:55:00	4.89976	4.899303	4.8997601	9.9999999995937E-8
2021-11-16 20:00:00	4.89919	4.899303	4.8991901	9.9999999995937E-8
2021-11-16 20:05:00	4.89919	4.899361	4.8991901	9.9999999995937E-8
2021-11-16 20:10:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-16 20:15:00	4.90033	4.899532	4.9003301	9.9999999995937E-8
2021-11-16 20:20:00	4.90033	4.899589	4.9003301	9.9999999995937E-8
2021-11-16 20:25:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-16 20:30:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-16 20:35:00	4.89976	4.899703	4.8997601	9.9999999995937E-8
2021-11-16 20:40:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-16 20:45:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-16 20:50:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-16 20:55:00	4.89919	4.899817	4.8991901	9.9999999995937E-8
2021-11-16 21:00:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-16 21:05:00	4.90033	4.899817	4.9003301	9.9999999995937E-8
2021-11-16 21:10:00	4.90033	4.899817	4.9003301	9.9999999995937E-8
2021-11-16 21:15:00	4.90033	4.899874	4.9003301	9.9999999995937E-8
2021-11-16 21:20:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-16 21:25:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-16 21:30:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-16 21:35:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-16 21:40:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-16 21:45:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-16 21:50:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 21:55:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 22:00:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 22:05:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-16 22:10:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-16 22:15:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 22:20:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-16 22:25:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-16 22:30:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-16 22:35:00	4.89976	4.900273	4.8997601	9.9999999995937E-8
2021-11-16 22:40:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 22:45:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 22:50:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 22:55:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-16 23:00:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 23:05:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 23:10:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-16 23:15:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-16 23:20:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 23:25:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-16 23:30:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 23:35:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 23:40:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-16 23:45:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-16 23:50:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-16 23:55:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-17 00:00:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 00:05:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 00:10:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 00:15:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-17 00:20:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 00:25:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 00:30:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-17 00:35:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-17 00:40:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-17 00:45:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-17 00:50:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-17 00:55:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-17 01:00:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-17 01:05:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-17 01:10:00	4.90033	4.900729	4.9003301	9.9999999995937E-8
2021-11-17 01:15:00	4.90148	4.900844	4.9014801	9.9999999995937E-8
2021-11-17 01:20:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-17 01:25:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 01:30:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 01:35:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-17 01:40:00	4.90033	4.900902	4.9003301	9.9999999995937E-8
2021-11-17 01:45:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 01:50:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 01:55:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 02:00:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-17 02:05:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-17 02:10:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-17 02:15:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-17 02:20:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-17 02:25:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-17 02:30:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 02:35:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-17 02:40:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-17 02:45:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-17 02:50:00	4.90033	4.901075	4.9003301	9.9999999995937E-8
2021-11-17 02:55:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-17 03:00:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-17 03:05:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-17 03:10:00	4.90033	4.90096	4.9003301	9.9999999995937E-8
2021-11-17 03:15:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 03:20:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 03:25:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-17 03:30:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-17 03:35:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-17 03:40:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-17 03:45:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-17 03:50:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-17 03:55:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-17 04:00:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 04:05:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 04:10:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 04:15:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-17 04:20:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-17 04:25:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-17 04:30:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-17 04:35:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 04:40:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-17 04:45:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-17 04:50:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-17 04:55:00	4.90205	4.901305	4.9020501	9.9999999995937E-8
2021-11-17 05:00:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-17 05:05:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-17 05:10:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-17 05:15:00	4.9009	4.901305	4.9009001	9.9999999995937E-8
2021-11-17 05:20:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-17 05:25:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-17 05:30:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-17 05:35:00	4.90148	4.901479	4.9014801	9.9999999995937E-8
2021-11-17 05:40:00	4.90033	4.901364	4.9003301	9.9999999995937E-8
2021-11-17 05:45:00	4.9009	4.901249	4.9009001	9.9999999995937E-8
2021-11-17 05:50:00	4.90148	4.901249	4.9014801	9.9999999995937E-8
2021-11-17 05:55:00	4.9009	4.901191	4.9009001	9.9999999995937E-8
2021-11-17 06:00:00	4.90033	4.901076	4.9003301	9.9999999995937E-8
2021-11-17 06:05:00	4.90033	4.901019	4.9003301	9.9999999995937E-8
2021-11-17 06:10:00	4.9009	4.900961	4.9009001	9.9999999995937E-8
2021-11-17 06:15:00	4.9009	4.900903	4.9009001	9.9999999995937E-8
2021-11-17 06:20:00	4.9009	4.900845	4.9009001	9.9999999995937E-8
2021-11-17 06:25:00	4.90033	4.90073	4.9003301	9.9999999995937E-8
2021-11-17 06:30:00	4.90033	4.90073	4.9003301	9.9999999995937E-8
2021-11-17 06:35:00	4.90033	4.900673	4.9003301	9.9999999995937E-8
2021-11-17 06:40:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-17 06:45:00	4.89976	4.900444	4.8997601	9.9999999995937E-8
2021-11-17 06:50:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 06:55:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 07:00:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 07:05:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-17 07:10:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 07:15:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 07:20:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-17 07:25:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 07:30:00	4.89919	4.900102	4.8991901	9.9999999995937E-8
2021-11-17 07:35:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 07:40:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-17 07:45:00	4.89976	4.900045	4.8997601	9.9999999995937E-8
2021-11-17 07:50:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 07:55:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 08:00:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 08:05:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 08:10:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 08:15:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 08:20:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 08:25:00	4.89919	4.899874	4.8991901	9.9999999995937E-8
2021-11-17 08:30:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 08:35:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 08:40:00	4.89976	4.899874	4.8997601	9.9999999995937E-8
2021-11-17 08:45:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 08:50:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 08:55:00	4.89976	4.899874	4.8997601	9.9999999995937E-8
2021-11-17 09:00:00	4.89976	4.899874	4.8997601	9.9999999995937E-8
2021-11-17 09:05:00	4.90033	4.899874	4.9003301	9.9999999995937E-8
2021-11-17 09:10:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 09:15:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 09:20:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 09:25:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 09:30:00	4.89976	4.900045	4.8997601	9.9999999995937E-8
2021-11-17 09:35:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 09:40:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 09:45:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-17 09:50:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 09:55:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-17 10:00:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-17 10:05:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 10:10:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-17 10:15:00	4.89976	4.900045	4.8997601	9.9999999995937E-8
2021-11-17 10:20:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-17 10:25:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-17 10:30:00	4.89919	4.899988	4.8991901	9.9999999995937E-8
2021-11-17 10:35:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 10:40:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 10:45:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 10:50:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 10:55:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 11:00:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 11:05:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 11:10:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 11:15:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-17 11:20:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 11:25:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 11:30:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 11:35:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 11:40:00	4.89976	4.900273	4.8997601	9.9999999995937E-8
2021-11-17 11:45:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-17 11:50:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-17 11:55:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 12:00:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 12:05:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 12:10:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 12:15:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-17 12:20:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 12:25:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-17 12:30:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-17 12:35:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-17 12:40:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 12:45:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 12:50:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 12:55:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 13:00:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 13:05:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 13:10:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 13:15:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-17 13:20:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-17 13:25:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-17 13:30:00	4.90148	4.900502	4.9014801	9.9999999995937E-8
2021-11-17 13:35:00	4.90033	4.900502	4.9003301	9.9999999995937E-8
2021-11-17 13:40:00	4.9009	4.900559	4.9009001	9.9999999995937E-8
2021-11-17 13:45:00	4.90033	4.900559	4.9003301	9.9999999995937E-8
2021-11-17 13:50:00	4.90033	4.900559	4.9003301	9.9999999995937E-8
2021-11-17 13:55:00	4.9009	4.900616	4.9009001	9.9999999995937E-8
2021-11-17 14:00:00	4.9009	4.900673	4.9009001	9.9999999995937E-8
2021-11-17 14:05:00	4.9009	4.90073	4.9009001	9.9999999995937E-8
2021-11-17 14:10:00	4.90033	4.90073	4.9003301	9.9999999995937E-8
2021-11-17 14:15:00	4.90033	4.900673	4.9003301	9.9999999995937E-8
2021-11-17 14:20:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-17 14:25:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-17 14:30:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-17 14:35:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-17 14:40:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-17 14:45:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-17 14:50:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-17 14:55:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-17 15:00:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-17 15:05:00	4.89976	4.900444	4.8997601	9.9999999995937E-8
2021-11-17 15:10:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-17 15:15:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-17 15:20:00	4.89976	4.90033	4.8997601	9.9999999995937E-8
2021-11-17 15:25:00	4.89976	4.900273	4.8997601	9.9999999995937E-8
2021-11-17 15:30:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-17 15:35:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 15:40:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 15:45:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 15:50:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 15:55:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 16:00:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-17 16:05:00	4.9009	4.900273	4.9009001	9.9999999995937E-8
2021-11-17 16:10:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-17 16:15:00	4.89976	4.90033	4.8997601	9.9999999995937E-8
2021-11-17 16:20:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:25:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:30:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:35:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:40:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:45:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-17 16:50:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-17 16:55:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-17 17:00:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 17:05:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 17:10:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 17:15:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-17 17:20:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-17 17:25:00	4.89976	4.900273	4.8997601	9.9999999995937E-8
2021-11-17 17:30:00	4.89976	4.900216	4.8997601	9.9999999995937E-8
2021-11-17 17:35:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 17:40:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-17 17:45:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 17:50:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 17:55:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 18:00:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-17 18:05:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-17 18:10:00	4.89919	4.899931	4.8991901	9.9999999995937E-8
2021-11-17 18:15:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 18:20:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 18:25:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 18:30:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 18:35:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 18:40:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 18:45:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 18:50:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 18:55:00	4.89919	4.899988	4.8991901	9.9999999995937E-8
2021-11-17 19:00:00	4.89919	4.899988	4.8991901	9.9999999995937E-8
2021-11-17 19:05:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 19:10:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 19:15:00	4.89976	4.899931	4.8997601	9.9999999995937E-8
2021-11-17 19:20:00	4.89919	4.899817	4.8991901	9.9999999995937E-8
2021-11-17 19:25:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-17 19:30:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-17 19:35:00	4.89919	4.899532	4.8991901	9.9999999995937E-8
2021-11-17 19:40:00	4.89919	4.899418	4.8991901	9.9999999995937E-8
2021-11-17 19:45:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-17 19:50:00	4.89919	4.899475	4.8991901	9.9999999995937E-8
2021-11-17 19:55:00	4.89919	4.899418	4.8991901	9.9999999995937E-8
2021-11-17 20:00:00	4.89919	4.899361	4.8991901	9.9999999995937E-8
2021-11-17 20:05:00	4.89976	4.899361	4.8997601	9.9999999995937E-8
2021-11-17 20:10:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-17 20:15:00	4.90033	4.899475	4.9003301	9.9999999995937E-8
2021-11-17 20:20:00	4.89919	4.899475	4.8991901	9.9999999995937E-8
2021-11-17 20:25:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-17 20:30:00	4.90033	4.899646	4.9003301	9.9999999995937E-8
2021-11-17 20:35:00	4.89919	4.899589	4.8991901	9.9999999995937E-8
2021-11-17 20:40:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-17 20:45:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-17 20:50:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-17 20:55:00	4.89919	4.899589	4.8991901	9.9999999995937E-8
2021-11-17 21:00:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-17 21:05:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-17 21:10:00	4.90033	4.899646	4.9003301	9.9999999995937E-8
2021-11-17 21:15:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-17 21:20:00	4.89919	4.899532	4.8991901	9.9999999995937E-8
2021-11-17 21:25:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-17 21:30:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-17 21:35:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-17 21:40:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-17 21:45:00	4.90033	4.89976	4.9003301	9.9999999995937E-8
2021-11-17 21:50:00	4.90033	4.899817	4.9003301	9.9999999995937E-8
2021-11-17 21:55:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-17 22:00:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-17 22:05:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-17 22:10:00	4.90033	4.899874	4.9003301	9.9999999995937E-8
2021-11-17 22:15:00	4.89976	4.899874	4.8997601	9.9999999995937E-8
2021-11-17 22:20:00	4.89976	4.899874	4.8997601	9.9999999995937E-8
2021-11-17 22:25:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-17 22:30:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 22:35:00	4.89976	4.899988	4.8997601	9.9999999995937E-8
2021-11-17 22:40:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-17 22:45:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-17 22:50:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-17 22:55:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 23:00:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-17 23:05:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-17 23:10:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:15:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:20:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-17 23:25:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:30:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:35:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:40:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:45:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:50:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-17 23:55:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-18 00:00:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-18 00:05:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-18 00:10:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:15:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:20:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:25:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:30:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:35:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:40:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:45:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 00:50:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-18 00:55:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 01:00:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-18 01:05:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-18 01:10:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-18 01:15:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-18 01:20:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-18 01:25:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-18 01:30:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-18 01:35:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-18 01:40:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-18 01:45:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-18 01:50:00	4.90033	4.900729	4.9003301	9.9999999995937E-8
2021-11-18 01:55:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-18 02:00:00	4.90033	4.900729	4.9003301	9.9999999995937E-8
2021-11-18 02:05:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-18 02:10:00	4.90033	4.900672	4.9003301	9.9999999995937E-8
2021-11-18 02:15:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-18 02:20:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-18 02:25:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-18 02:30:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-18 02:35:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-18 02:40:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-18 02:45:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-18 02:50:00	4.90033	4.900672	4.9003301	9.9999999995937E-8
2021-11-18 02:55:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-18 03:00:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-18 03:05:00	4.90148	4.900844	4.9014801	9.9999999995937E-8
2021-11-18 03:10:00	4.90148	4.900959	4.9014801	9.9999999995937E-8
2021-11-18 03:15:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-18 03:20:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-18 03:25:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-18 03:30:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-18 03:35:00	4.90033	4.90096	4.9003301	9.9999999995937E-8
2021-11-18 03:40:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-18 03:45:00	4.90033	4.90096	4.9003301	9.9999999995937E-8
2021-11-18 03:50:00	4.9009	4.90096	4.9009001	9.9999999995937E-8
2021-11-18 03:55:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-18 04:00:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-18 04:05:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-18 04:10:00	4.90033	4.900729	4.9003301	9.9999999995937E-8
2021-11-18 04:15:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-18 04:20:00	4.90148	4.900787	4.9014801	9.9999999995937E-8
2021-11-18 04:25:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-18 04:30:00	4.9009	4.900902	4.9009001	9.9999999995937E-8
2021-11-18 04:35:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-18 04:40:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-18 04:45:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-18 04:50:00	4.90148	4.901133	4.9014801	9.9999999995937E-8
2021-11-18 04:55:00	4.9009	4.901133	4.9009001	9.9999999995937E-8
2021-11-18 05:00:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-18 05:05:00	4.90033	4.901133	4.9003301	9.9999999995937E-8
2021-11-18 05:10:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-18 05:15:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-18 05:20:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-18 05:25:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-18 05:30:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-18 05:35:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-18 05:40:00	4.90033	4.900844	4.9003301	9.9999999995937E-8
2021-11-18 05:45:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-18 05:50:00	4.90148	4.90096	4.9014801	9.9999999995937E-8
2021-11-18 05:55:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-18 06:00:00	4.90148	4.901133	4.9014801	9.9999999995937E-8
2021-11-18 06:05:00	4.90148	4.901191	4.9014801	9.9999999995937E-8
2021-11-18 06:10:00	4.9009	4.901133	4.9009001	9.9999999995937E-8
2021-11-18 06:15:00	4.90148	4.901191	4.9014801	9.9999999995937E-8
2021-11-18 06:20:00	4.9009	4.901191	4.9009001	9.9999999995937E-8
2021-11-18 06:25:00	4.90148	4.901249	4.9014801	9.9999999995937E-8
2021-11-18 06:30:00	4.90605	4.901821	4.9060501	9.9999999995937E-8
2021-11-18 06:35:00	4.90948	4.902621	4.9094801	9.9999999995937E-8
2021-11-18 06:40:00	4.90834	4.903307	4.9083401	9.9999999995937E-8
2021-11-18 06:45:00	4.90376	4.903535	4.9037601	9.9999999995937E-8
2021-11-18 06:50:00	4.90148	4.903535	4.9014801	9.9999999995937E-8
2021-11-18 06:55:00	4.90033	4.90342	4.9003301	9.9999999995937E-8
2021-11-18 07:00:00	4.90033	4.903363	4.9003301	9.9999999995937E-8
2021-11-18 07:05:00	4.90033	4.903248	4.9003301	9.9999999995937E-8
2021-11-18 07:10:00	4.89976	4.903134	4.8997601	9.9999999995937E-8
2021-11-18 07:15:00	4.90033	4.903019	4.9003301	9.9999999995937E-8
2021-11-18 07:20:00	4.90033	4.902447	4.9003301	9.9999999995937E-8
2021-11-18 07:25:00	4.90033	4.901532	4.9003301	9.9999999995937E-8
2021-11-18 07:30:00	4.90033	4.900731	4.9003301	9.9999999995937E-8
2021-11-18 07:35:00	4.89976	4.900331	4.8997601	9.9999999995937E-8
2021-11-18 07:40:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-18 07:45:00	4.89976	4.900102	4.8997601	9.9999999995937E-8
2021-11-18 07:50:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-18 07:55:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-18 08:00:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-18 08:05:00	4.9049	4.900673	4.9049001	9.9999999995937E-8
2021-11-18 08:10:00	4.9049	4.90113	4.9049001	9.9999999995937E-8
2021-11-18 08:15:00	4.9049	4.901587	4.9049001	9.9999999995937E-8
2021-11-18 08:20:00	4.90719	4.902273	4.9071901	9.9999999995937E-8
2021-11-18 08:25:00	4.91005	4.903302	4.9100501	9.9999999995937E-8
2021-11-18 08:30:00	4.91119	4.904445	4.9111901	9.9999999995937E-8
2021-11-18 08:35:00	4.90948	4.905417	4.9094801	9.9999999995937E-8
2021-11-18 08:40:00	4.90834	4.906218	4.9083401	9.9999999995937E-8
2021-11-18 08:45:00	4.90319	4.906504	4.9031901	9.9999999995937E-8
2021-11-18 08:50:00	4.90433	4.906847	4.9043301	9.9999999995937E-8
2021-11-18 08:55:00	4.90148	4.906505	4.9014801	9.9999999995937E-8
2021-11-18 09:00:00	4.89976	4.905991	4.8997601	9.9999999995937E-8
2021-11-18 09:05:00	4.89861	4.905362	4.8986101	9.9999999995937E-8
2021-11-18 09:10:00	4.89861	4.904504	4.8986101	9.9999999995937E-8
2021-11-18 09:15:00	4.89861	4.90336	4.8986101	9.9999999995937E-8
2021-11-18 09:20:00	4.89861	4.902102	4.8986101	9.9999999995937E-8
2021-11-18 09:25:00	4.89919	4.901073	4.8991901	9.9999999995937E-8
2021-11-18 09:30:00	4.89919	4.900158	4.8991901	9.9999999995937E-8
2021-11-18 09:35:00	4.89919	4.899758	4.8991901	9.9999999995937E-8
2021-11-18 09:40:00	4.89919	4.899244	4.8991901	9.9999999995937E-8
2021-11-18 09:45:00	4.89976	4.899072	4.8997601	9.9999999995937E-8
2021-11-18 09:50:00	4.89976	4.899072	4.8997601	9.9999999995937E-8
2021-11-18 09:55:00	4.89919	4.89913	4.8991901	9.9999999995937E-8
2021-11-18 10:00:00	4.89976	4.899245	4.8997601	9.9999999995937E-8
2021-11-18 10:05:00	4.89976	4.89936	4.8997601	9.9999999995937E-8
2021-11-18 10:10:00	4.89919	4.899418	4.8991901	9.9999999995937E-8
2021-11-18 10:15:00	4.89919	4.899418	4.8991901	9.9999999995937E-8
2021-11-18 10:20:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-18 10:25:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-18 10:30:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-18 10:35:00	4.89919	4.899532	4.8991901	9.9999999995937E-8
2021-11-18 10:40:00	4.89919	4.899475	4.8991901	9.9999999995937E-8
2021-11-18 10:45:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-18 10:50:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-18 10:55:00	4.90033	4.899589	4.9003301	9.9999999995937E-8
2021-11-18 11:00:00	4.90033	4.899703	4.9003301	9.9999999995937E-8
2021-11-18 11:05:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-18 11:10:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-18 11:15:00	4.90033	4.899817	4.9003301	9.9999999995937E-8
2021-11-18 11:20:00	4.89919	4.89976	4.8991901	9.9999999995937E-8
2021-11-18 11:25:00	4.89919	4.89976	4.8991901	9.9999999995937E-8
2021-11-18 11:30:00	4.89919	4.89976	4.8991901	9.9999999995937E-8
2021-11-18 11:35:00	4.89861	4.899645	4.8986101	9.9999999995937E-8
2021-11-18 11:40:00	4.89861	4.89953	4.8986101	9.9999999995937E-8
2021-11-18 11:45:00	4.89861	4.899358	4.8986101	9.9999999995937E-8
2021-11-18 11:50:00	4.89861	4.899186	4.8986101	9.9999999995937E-8
2021-11-18 11:55:00	4.89861	4.899071	4.8986101	9.9999999995937E-8
2021-11-18 12:00:00	4.89861	4.898956	4.8986101	9.9999999995937E-8
2021-11-18 12:05:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-18 12:10:00	4.89861	4.898726	4.8986101	9.9999999995937E-8
2021-11-18 12:15:00	4.89804	4.898611	4.8980401	9.9999999995937E-8
2021-11-18 12:20:00	4.89861	4.898553	4.8986101	9.9999999995937E-8
2021-11-18 12:25:00	4.89804	4.898496	4.8980401	9.9999999995937E-8
2021-11-18 12:30:00	4.89747	4.898382	4.8974701	9.9999999995937E-8
2021-11-18 12:35:00	4.89747	4.898268	4.8974701	9.9999999995937E-8
2021-11-18 12:40:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-18 12:45:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-18 12:50:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-18 12:55:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-18 13:00:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-18 13:05:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-18 13:10:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-18 13:15:00	4.89747	4.897869	4.8974701	9.9999999995937E-8
2021-11-18 13:20:00	4.8969	4.897812	4.8969001	9.9999999995937E-8
2021-11-18 13:25:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-18 13:30:00	4.89747	4.897755	4.8974701	9.9999999995937E-8
2021-11-18 13:35:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-18 13:40:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-18 13:45:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-18 13:50:00	4.89861	4.897641	4.8986101	9.9999999995937E-8
2021-11-18 13:55:00	4.8969	4.897527	4.8969001	9.9999999995937E-8
2021-11-18 14:00:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-18 14:05:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-18 14:10:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-18 14:15:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-18 14:20:00	4.89747	4.897584	4.8974701	9.9999999995937E-8
2021-11-18 14:25:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-18 14:30:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-18 14:35:00	4.8969	4.897527	4.8969001	9.9999999995937E-8
2021-11-18 14:40:00	4.89804	4.89747	4.8980401	9.9999999995937E-8
2021-11-18 14:45:00	4.89747	4.897527	4.8974701	9.9999999995937E-8
2021-11-18 14:50:00	4.89804	4.897584	4.8980401	9.9999999995937E-8
2021-11-18 14:55:00	4.89804	4.897641	4.8980401	9.9999999995937E-8
2021-11-18 15:00:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-18 15:05:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-18 15:10:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-18 15:15:00	4.89747	4.897641	4.8974701	9.9999999995937E-8
2021-11-18 15:20:00	4.89804	4.897698	4.8980401	9.9999999995937E-8
2021-11-18 15:25:00	4.89861	4.897869	4.8986101	9.9999999995937E-8
2021-11-18 15:30:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-18 15:35:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-18 15:40:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-18 15:45:00	4.89747	4.897926	4.8974701	9.9999999995937E-8
2021-11-18 15:50:00	4.89861	4.89804	4.8986101	9.9999999995937E-8
2021-11-18 15:55:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-18 16:00:00	4.89747	4.898097	4.8974701	9.9999999995937E-8
2021-11-18 16:05:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-18 16:10:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-18 16:15:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-18 16:20:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-18 16:25:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-18 16:30:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-18 16:35:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-18 16:40:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-18 16:45:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-18 16:50:00	4.89919	4.898611	4.8991901	9.9999999995937E-8
2021-11-18 16:55:00	4.89919	4.898669	4.8991901	9.9999999995937E-8
2021-11-18 17:00:00	4.89919	4.898784	4.8991901	9.9999999995937E-8
2021-11-18 17:05:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-18 17:10:00	4.89919	4.898842	4.8991901	9.9999999995937E-8
2021-11-18 17:15:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-18 17:20:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-18 17:25:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-18 17:30:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-18 17:35:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 17:40:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 17:45:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 17:50:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-18 17:55:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 18:00:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 18:05:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-18 18:10:00	4.89861	4.899016	4.8986101	9.9999999995937E-8
2021-11-18 18:15:00	4.89804	4.898901	4.8980401	9.9999999995937E-8
2021-11-18 18:20:00	4.89919	4.898959	4.8991901	9.9999999995937E-8
2021-11-18 18:25:00	4.89919	4.898959	4.8991901	9.9999999995937E-8
2021-11-18 18:30:00	4.89919	4.898959	4.8991901	9.9999999995937E-8
2021-11-18 18:35:00	4.89919	4.898959	4.8991901	9.9999999995937E-8
2021-11-18 18:40:00	4.89919	4.899017	4.8991901	9.9999999995937E-8
2021-11-18 18:45:00	4.89919	4.899017	4.8991901	9.9999999995937E-8
2021-11-18 18:50:00	4.89919	4.899017	4.8991901	9.9999999995937E-8
2021-11-18 18:55:00	4.89919	4.899017	4.8991901	9.9999999995937E-8
2021-11-18 19:00:00	4.89919	4.899075	4.8991901	9.9999999995937E-8
2021-11-18 19:05:00	4.89919	4.89919	4.8991901	9.9999999995937E-8
2021-11-18 19:10:00	4.89919	4.89919	4.8991901	9.9999999995937E-8
2021-11-18 19:15:00	4.89861	4.899132	4.8986101	9.9999999995937E-8
2021-11-18 19:20:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:25:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:30:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:35:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:40:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:45:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:50:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 19:55:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 20:00:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-18 20:05:00	4.89861	4.899132	4.8986101	9.9999999995937E-8
2021-11-18 20:10:00	4.89976	4.899189	4.8997601	9.9999999995937E-8
2021-11-18 20:15:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-18 20:20:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-18 20:25:00	4.89919	4.899189	4.8991901	9.9999999995937E-8
2021-11-18 20:30:00	4.89861	4.899131	4.8986101	9.9999999995937E-8
2021-11-18 20:35:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-18 20:40:00	4.89919	4.899131	4.8991901	9.9999999995937E-8
2021-11-18 20:45:00	4.89861	4.899073	4.8986101	9.9999999995937E-8
2021-11-18 20:50:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-18 20:55:00	4.89861	4.899073	4.8986101	9.9999999995937E-8
2021-11-18 21:00:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-18 21:05:00	4.89861	4.898958	4.8986101	9.9999999995937E-8
2021-11-18 21:10:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 21:15:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-18 21:20:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-18 21:25:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-18 21:30:00	4.89861	4.898958	4.8986101	9.9999999995937E-8
2021-11-18 21:35:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-18 21:40:00	4.89804	4.898901	4.8980401	9.9999999995937E-8
2021-11-18 21:45:00	4.89861	4.898901	4.8986101	9.9999999995937E-8
2021-11-18 21:50:00	4.89919	4.898901	4.8991901	9.9999999995937E-8
2021-11-18 21:55:00	4.89919	4.898959	4.8991901	9.9999999995937E-8
2021-11-18 22:00:00	4.89861	4.898901	4.8986101	9.9999999995937E-8
2021-11-18 22:05:00	4.89804	4.898786	4.8980401	9.9999999995937E-8
2021-11-18 22:10:00	4.89861	4.898728	4.8986101	9.9999999995937E-8
2021-11-18 22:15:00	4.89861	4.89867	4.8986101	9.9999999995937E-8
2021-11-18 22:20:00	4.89861	4.89867	4.8986101	9.9999999995937E-8
2021-11-18 22:25:00	4.89861	4.898612	4.8986101	9.9999999995937E-8
2021-11-18 22:30:00	4.89919	4.898727	4.8991901	9.9999999995937E-8
2021-11-18 22:35:00	4.89919	4.898785	4.8991901	9.9999999995937E-8
2021-11-18 22:40:00	4.89804	4.89867	4.8980401	9.9999999995937E-8
2021-11-18 22:45:00	4.89861	4.898612	4.8986101	9.9999999995937E-8
2021-11-18 22:50:00	4.89804	4.898555	4.8980401	9.9999999995937E-8
2021-11-18 22:55:00	4.89804	4.898555	4.8980401	9.9999999995937E-8
2021-11-18 23:00:00	4.89861	4.898555	4.8986101	9.9999999995937E-8
2021-11-18 23:05:00	4.89861	4.898555	4.8986101	9.9999999995937E-8
2021-11-18 23:10:00	4.89861	4.898555	4.8986101	9.9999999995937E-8
2021-11-18 23:15:00	4.89861	4.898555	4.8986101	9.9999999995937E-8
2021-11-18 23:20:00	4.89804	4.89844	4.8980401	9.9999999995937E-8
2021-11-18 23:25:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-18 23:30:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-18 23:35:00	4.89804	4.898382	4.8980401	9.9999999995937E-8
2021-11-18 23:40:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-18 23:45:00	4.89804	4.898439	4.8980401	9.9999999995937E-8
2021-11-18 23:50:00	4.89804	4.898382	4.8980401	9.9999999995937E-8
2021-11-18 23:55:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 00:00:00	4.89747	4.898268	4.8974701	9.9999999995937E-8
2021-11-19 00:05:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-19 00:10:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 00:15:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 00:20:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 00:25:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 00:30:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 00:35:00	4.89861	4.898439	4.8986101	9.9999999995937E-8
2021-11-19 00:40:00	4.89861	4.898496	4.8986101	9.9999999995937E-8
2021-11-19 00:45:00	4.89747	4.898382	4.8974701	9.9999999995937E-8
2021-11-19 00:50:00	4.89861	4.898496	4.8986101	9.9999999995937E-8
2021-11-19 00:55:00	4.89804	4.898439	4.8980401	9.9999999995937E-8
2021-11-19 01:00:00	4.89804	4.898382	4.8980401	9.9999999995937E-8
2021-11-19 01:05:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 01:10:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-19 01:15:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-19 01:20:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-19 01:25:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 01:30:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-19 01:35:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 01:40:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-19 01:45:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-19 01:50:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-19 01:55:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-19 02:00:00	4.89861	4.89804	4.8986101	9.9999999995937E-8
2021-11-19 02:05:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-19 02:10:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-19 02:15:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-19 02:20:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-19 02:25:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 02:30:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-19 02:35:00	4.89747	4.898211	4.8974701	9.9999999995937E-8
2021-11-19 02:40:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 02:45:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 02:50:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-19 02:55:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-19 03:00:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 03:05:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 03:10:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 03:15:00	4.89804	4.898382	4.8980401	9.9999999995937E-8
2021-11-19 03:20:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-19 03:25:00	4.89747	4.898382	4.8974701	9.9999999995937E-8
2021-11-19 03:30:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-19 03:35:00	4.89747	4.898211	4.8974701	9.9999999995937E-8
2021-11-19 03:40:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 03:45:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 03:50:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-19 03:55:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-19 04:00:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-19 04:05:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-19 04:10:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-19 04:15:00	4.89861	4.898097	4.8986101	9.9999999995937E-8
2021-11-19 04:20:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-19 04:25:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-19 04:30:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-19 04:35:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-19 04:40:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-19 04:45:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-19 04:50:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-19 04:55:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-19 05:00:00	4.89804	4.898325	4.8980401	9.9999999995937E-8
2021-11-19 05:05:00	4.89747	4.898211	4.8974701	9.9999999995937E-8
2021-11-19 05:10:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-19 05:15:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-19 05:20:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-19 05:25:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-19 05:30:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-19 05:35:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-19 05:40:00	4.89861	4.897926	4.8986101	9.9999999995937E-8
2021-11-19 05:45:00	4.89804	4.897926	4.8980401	9.9999999995937E-8
2021-11-19 05:50:00	4.8969	4.897812	4.8969001	9.9999999995937E-8
2021-11-19 05:55:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-19 06:00:00	4.89804	4.897812	4.8980401	9.9999999995937E-8
2021-11-19 06:05:00	4.89804	4.897869	4.8980401	9.9999999995937E-8
2021-11-19 06:10:00	4.89747	4.897812	4.8974701	9.9999999995937E-8
2021-11-19 06:15:00	4.8969	4.897698	4.8969001	9.9999999995937E-8
2021-11-19 06:20:00	4.89747	4.897698	4.8974701	9.9999999995937E-8
2021-11-19 06:25:00	4.8969	4.897584	4.8969001	9.9999999995937E-8
2021-11-19 06:30:00	4.89747	4.89747	4.8974701	9.9999999995937E-8
2021-11-19 06:35:00	4.89861	4.897527	4.8986101	9.9999999995937E-8
2021-11-19 06:40:00	4.89576	4.897413	4.8957601	9.9999999995937E-8
2021-11-19 06:45:00	4.89519	4.897185	4.8951901	9.9999999995937E-8
2021-11-19 06:50:00	4.8969	4.897071	4.8969001	9.9999999995937E-8
2021-11-19 06:55:00	4.89576	4.896843	4.8957601	9.9999999995937E-8
2021-11-19 07:00:00	4.89462	4.896558	4.8946201	9.9999999995937E-8
2021-11-19 07:05:00	4.89404	4.896272	4.8940401	9.9999999995937E-8
2021-11-19 07:10:00	4.89232	4.895757	4.8923201	9.9999999995937E-8
2021-11-19 07:15:00	4.89462	4.895529	4.8946201	9.9999999995937E-8
2021-11-19 07:20:00	4.89519	4.895301	4.8951901	9.9999999995937E-8
2021-11-19 07:25:00	4.89232	4.894672	4.8923201	9.9999999995937E-8
2021-11-19 07:30:00	4.89118	4.894214	4.8911801	9.9999999995937E-8
2021-11-19 07:35:00	4.89004	4.893699	4.8900401	9.9999999995937E-8
2021-11-19 07:40:00	4.89004	4.893013	4.8900401	9.9999999995937E-8
2021-11-19 07:45:00	4.88775	4.892212	4.8877501	9.9999999995937E-8
2021-11-19 07:50:00	4.89118	4.891868	4.8911801	9.9999999995937E-8
2021-11-19 07:55:00	4.89232	4.891696	4.8923201	9.9999999995937E-8
2021-11-19 08:00:00	4.89462	4.891926	4.8946201	9.9999999995937E-8
2021-11-19 08:05:00	4.89004	4.891468	4.8900401	9.9999999995937E-8
2021-11-19 08:10:00	4.89118	4.891067	4.8911801	9.9999999995937E-8
2021-11-19 08:15:00	4.89347	4.891182	4.8934701	9.9999999995937E-8
2021-11-19 08:20:00	4.89576	4.89164	4.8957601	9.9999999995937E-8
2021-11-19 08:25:00	4.8969	4.892326	4.8969001	9.9999999995937E-8
2021-11-19 08:30:00	4.89804	4.893126	4.8980401	9.9999999995937E-8
2021-11-19 08:35:00	4.89576	4.893927	4.8957601	9.9999999995937E-8
2021-11-19 08:40:00	4.8889	4.893699	4.8889001	9.9999999995937E-8
2021-11-19 08:45:00	4.88546	4.893013	4.8854601	9.9999999995937E-8
2021-11-19 08:50:00	4.8889	4.892441	4.8889001	9.9999999995937E-8
2021-11-19 08:55:00	4.89061	4.892498	4.8906101	9.9999999995937E-8
2021-11-19 09:00:00	4.89519	4.892899	4.8951901	9.9999999995937E-8
2021-11-19 09:05:00	4.89232	4.892784	4.8923201	9.9999999995937E-8
2021-11-19 09:10:00	4.89061	4.892269	4.8906101	9.9999999995937E-8
2021-11-19 09:15:00	4.89747	4.892326	4.8974701	9.9999999995937E-8
2021-11-19 09:20:00	4.90033	4.892555	4.9003301	9.9999999995937E-8
2021-11-19 09:25:00	4.89347	4.892326	4.8934701	9.9999999995937E-8
2021-11-19 09:30:00	4.88832	4.892268	4.8883201	9.9999999995937E-8
2021-11-19 09:35:00	4.88832	4.892554	4.8883201	9.9999999995937E-8
2021-11-19 09:40:00	4.89175	4.892839	4.8917501	9.9999999995937E-8
2021-11-19 09:45:00	4.8929	4.893068	4.8929001	9.9999999995937E-8
2021-11-19 09:50:00	4.89347	4.892896	4.8934701	9.9999999995937E-8
2021-11-19 09:55:00	4.8969	4.893354	4.8969001	9.9999999995937E-8
2021-11-19 10:00:00	4.89347	4.89364	4.8934701	9.9999999995937E-8
2021-11-19 10:05:00	4.89404	4.893297	4.8940401	9.9999999995937E-8
2021-11-19 10:10:00	4.89347	4.892611	4.8934701	9.9999999995937E-8
2021-11-19 10:15:00	4.88832	4.892096	4.8883201	9.9999999995937E-8
2021-11-19 10:20:00	4.89633	4.892897	4.8963301	9.9999999995937E-8
2021-11-19 10:25:00	4.89576	4.893641	4.8957601	9.9999999995937E-8
2021-11-19 10:30:00	4.89519	4.893985	4.8951901	9.9999999995937E-8
2021-11-19 10:35:00	4.8969	4.894385	4.8969001	9.9999999995937E-8
2021-11-19 10:40:00	4.89232	4.89427	4.8923201	9.9999999995937E-8
2021-11-19 10:45:00	4.89175	4.893755	4.8917501	9.9999999995937E-8
2021-11-19 10:50:00	4.89175	4.893583	4.8917501	9.9999999995937E-8
2021-11-19 10:55:00	4.89519	4.893698	4.8951901	9.9999999995937E-8
2021-11-19 11:00:00	4.89462	4.893813	4.8946201	9.9999999995937E-8
2021-11-19 11:05:00	4.89462	4.894443	4.8946201	9.9999999995937E-8
2021-11-19 11:10:00	4.89462	4.894272	4.8946201	9.9999999995937E-8
2021-11-19 11:15:00	4.8969	4.894386	4.8969001	9.9999999995937E-8
2021-11-19 11:20:00	4.89861	4.894728	4.8986101	9.9999999995937E-8
2021-11-19 11:25:00	4.89919	4.894957	4.8991901	9.9999999995937E-8
2021-11-19 11:30:00	4.89861	4.895586	4.8986101	9.9999999995937E-8
2021-11-19 11:35:00	4.89747	4.896158	4.8974701	9.9999999995937E-8
2021-11-19 11:40:00	4.89976	4.896959	4.8997601	9.9999999995937E-8
2021-11-19 11:45:00	4.90262	4.897702	4.9026201	9.9999999995937E-8
2021-11-19 11:50:00	4.90262	4.898502	4.9026201	9.9999999995937E-8
2021-11-19 11:55:00	4.90262	4.899302	4.9026201	9.9999999995937E-8
2021-11-19 12:00:00	4.90319	4.900159	4.9031901	9.9999999995937E-8
2021-11-19 12:05:00	4.90376	4.900845	4.9037601	9.9999999995937E-8
2021-11-19 12:10:00	4.90376	4.90136	4.9037601	9.9999999995937E-8
2021-11-19 12:15:00	4.9049	4.901931	4.9049001	9.9999999995937E-8
2021-11-19 12:20:00	4.90548	4.902618	4.9054801	9.9999999995937E-8
2021-11-19 12:25:00	4.90548	4.903419	4.9054801	9.9999999995937E-8
2021-11-19 12:30:00	4.90605	4.904048	4.9060501	9.9999999995937E-8
2021-11-19 12:35:00	4.90662	4.904448	4.9066201	9.9999999995937E-8
2021-11-19 12:40:00	4.90605	4.904791	4.9060501	9.9999999995937E-8
2021-11-19 12:45:00	4.90662	4.905191	4.9066201	9.9999999995937E-8
2021-11-19 12:50:00	4.90605	4.905477	4.9060501	9.9999999995937E-8
2021-11-19 12:55:00	4.89976	4.905077	4.8997601	9.9999999995937E-8
2021-11-19 13:00:00	4.89404	4.904105	4.8940401	9.9999999995937E-8
2021-11-19 13:05:00	4.89232	4.902847	4.8923201	9.9999999995937E-8
2021-11-19 13:10:00	4.89232	4.901531	4.8923201	9.9999999995937E-8
2021-11-19 13:15:00	4.89347	4.90033	4.8934701	9.9999999995937E-8
2021-11-19 13:20:00	4.89576	4.899301	4.8957601	9.9999999995937E-8
2021-11-19 13:25:00	4.89232	4.897871	4.8923201	9.9999999995937E-8
2021-11-19 13:30:00	4.89462	4.896728	4.8946201	9.9999999995937E-8
2021-11-19 13:35:00	4.89576	4.895642	4.8957601	9.9999999995937E-8
2021-11-19 13:40:00	4.89747	4.894784	4.8974701	9.9999999995937E-8
2021-11-19 13:45:00	4.89519	4.894327	4.8951901	9.9999999995937E-8
2021-11-19 13:50:00	4.8969	4.894613	4.8969001	9.9999999995937E-8
2021-11-19 13:55:00	4.89861	4.895242	4.8986101	9.9999999995937E-8
2021-11-19 14:00:00	4.89919	4.895929	4.8991901	9.9999999995937E-8
2021-11-19 14:05:00	4.8969	4.896272	4.8969001	9.9999999995937E-8
2021-11-19 14:10:00	4.89633	4.896329	4.8963301	9.9999999995937E-8
2021-11-19 14:15:00	4.89747	4.896844	4.8974701	9.9999999995937E-8
2021-11-19 14:20:00	4.89462	4.896844	4.8946201	9.9999999995937E-8
2021-11-19 14:25:00	4.89519	4.896787	4.8951901	9.9999999995937E-8
2021-11-19 14:30:00	4.89519	4.896559	4.8951901	9.9999999995937E-8
2021-11-19 14:35:00	4.89576	4.896616	4.8957601	9.9999999995937E-8
2021-11-19 14:40:00	4.8969	4.896616	4.8969001	9.9999999995937E-8
2021-11-19 14:45:00	4.89861	4.896616	4.8986101	9.9999999995937E-8
2021-11-19 14:50:00	4.89861	4.896558	4.8986101	9.9999999995937E-8
2021-11-19 14:55:00	4.89919	4.896787	4.8991901	9.9999999995937E-8
2021-11-19 15:00:00	4.89976	4.89713	4.8997601	9.9999999995937E-8
2021-11-19 15:05:00	4.89976	4.897359	4.8997601	9.9999999995937E-8
2021-11-19 15:10:00	4.90033	4.89793	4.9003301	9.9999999995937E-8
2021-11-19 15:15:00	4.9009	4.898501	4.9009001	9.9999999995937E-8
2021-11-19 15:20:00	4.90033	4.899015	4.9003301	9.9999999995937E-8
2021-11-19 15:25:00	4.9009	4.899529	4.9009001	9.9999999995937E-8
2021-11-19 15:30:00	4.9009	4.899929	4.9009001	9.9999999995937E-8
2021-11-19 15:35:00	4.90148	4.900216	4.9014801	9.9999999995937E-8
2021-11-19 15:40:00	4.90148	4.900503	4.9014801	9.9999999995937E-8
2021-11-19 15:45:00	4.90262	4.900846	4.9026201	9.9999999995937E-8
2021-11-19 15:50:00	4.90205	4.901075	4.9020501	9.9999999995937E-8
2021-11-19 15:55:00	4.90262	4.901361	4.9026201	9.9999999995937E-8
2021-11-19 16:00:00	4.90319	4.901647	4.9031901	9.9999999995937E-8
2021-11-19 16:05:00	4.90205	4.901762	4.9020501	9.9999999995937E-8
2021-11-19 16:10:00	4.90262	4.901991	4.9026201	9.9999999995937E-8
2021-11-19 16:15:00	4.90319	4.90222	4.9031901	9.9999999995937E-8
2021-11-19 16:20:00	4.90319	4.902449	4.9031901	9.9999999995937E-8
2021-11-19 16:25:00	4.90376	4.902677	4.9037601	9.9999999995937E-8
2021-11-19 16:30:00	4.90376	4.902905	4.9037601	9.9999999995937E-8
2021-11-19 16:35:00	4.90376	4.903019	4.9037601	9.9999999995937E-8
2021-11-19 16:40:00	4.90433	4.903247	4.9043301	9.9999999995937E-8
2021-11-19 16:45:00	4.90433	4.903418	4.9043301	9.9999999995937E-8
2021-11-19 16:50:00	4.9049	4.903589	4.9049001	9.9999999995937E-8
2021-11-19 16:55:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-19 17:00:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-19 17:05:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-19 17:10:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-19 17:15:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-19 17:20:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-19 17:25:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-19 17:30:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-19 17:35:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-19 17:40:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-19 17:45:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-19 17:50:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-19 17:55:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-19 18:00:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-19 18:05:00	4.90548	4.904958	4.9054801	9.9999999995937E-8
2021-11-19 18:10:00	4.90548	4.905016	4.9054801	9.9999999995937E-8
2021-11-19 18:15:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-19 18:20:00	4.90605	4.905189	4.9060501	9.9999999995937E-8
2021-11-19 18:25:00	4.90548	4.905247	4.9054801	9.9999999995937E-8
2021-11-19 18:30:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-19 18:35:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-19 18:40:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-19 18:45:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-19 18:50:00	4.90605	4.905478	4.9060501	9.9999999995937E-8
2021-11-19 18:55:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-19 19:00:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-19 19:05:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-19 19:10:00	4.90548	4.905421	4.9054801	9.9999999995937E-8
2021-11-19 19:15:00	4.90548	4.905421	4.9054801	9.9999999995937E-8
2021-11-19 19:20:00	4.90548	4.905421	4.9054801	9.9999999995937E-8
2021-11-19 19:25:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-19 19:30:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-19 19:35:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-19 19:40:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-19 19:45:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-19 19:50:00	4.9049	4.905248	4.9049001	9.9999999995937E-8
2021-11-19 19:55:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-19 20:00:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-19 20:05:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-19 20:10:00	4.90433	4.905075	4.9043301	9.9999999995937E-8
2021-11-19 20:15:00	4.9049	4.905075	4.9049001	9.9999999995937E-8
2021-11-19 20:20:00	4.9049	4.905075	4.9049001	9.9999999995937E-8
2021-11-19 20:25:00	4.9049	4.905075	4.9049001	9.9999999995937E-8
2021-11-19 20:30:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-19 20:35:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-19 20:40:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-19 20:45:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-19 20:50:00	4.9049	4.904901	4.9049001	9.9999999995937E-8
2021-11-19 20:55:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-19 21:00:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-19 21:05:00	4.90433	4.904843	4.9043301	9.9999999995937E-8
2021-11-19 21:10:00	4.90433	4.904786	4.9043301	9.9999999995937E-8
2021-11-19 21:15:00	4.90433	4.904729	4.9043301	9.9999999995937E-8
2021-11-19 21:20:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-19 21:25:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-19 21:30:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-19 21:35:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-19 21:40:00	4.90376	4.904615	4.9037601	9.9999999995937E-8
2021-11-19 21:45:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-19 21:50:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-19 21:55:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-19 22:00:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-19 22:05:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-19 22:10:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-19 22:15:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-19 22:20:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-19 22:25:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 22:30:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-19 22:35:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 22:40:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 22:45:00	4.90376	4.90433	4.9037601	9.9999999995937E-8
2021-11-19 22:50:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-19 22:55:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-19 23:00:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-19 23:05:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-19 23:10:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-19 23:15:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 23:20:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 23:25:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 23:30:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 23:35:00	4.90376	4.904387	4.9037601	9.9999999995937E-8
2021-11-19 23:40:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-19 23:45:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-19 23:50:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-19 23:55:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-20 00:00:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-20 00:05:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 00:10:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 00:15:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 00:20:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 00:25:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 00:30:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 00:35:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 00:40:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 00:45:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 00:50:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 00:55:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 01:00:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 01:05:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 01:10:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 01:15:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 01:20:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 01:25:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 01:30:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 01:35:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 01:40:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 01:45:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 01:50:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 01:55:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:00:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 02:05:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:10:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 02:15:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-20 02:20:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 02:25:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-20 02:30:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:35:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:40:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:45:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 02:50:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 02:55:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 03:00:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-20 03:05:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 03:10:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 03:15:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:20:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:25:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:30:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:35:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:40:00	4.90433	4.903874	4.9043301	9.9999999995937E-8
2021-11-20 03:45:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 03:50:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 03:55:00	4.90433	4.903874	4.9043301	9.9999999995937E-8
2021-11-20 04:00:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-20 04:05:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 04:10:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 04:15:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 04:20:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 04:25:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 04:30:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 04:35:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 04:40:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 04:45:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 04:50:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 04:55:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 05:00:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-20 05:05:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 05:10:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 05:15:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 05:20:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-20 05:25:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 05:30:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 05:35:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-20 05:40:00	4.9049	4.904444	4.9049001	9.9999999995937E-8
2021-11-20 05:45:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-20 05:50:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-20 05:55:00	4.90433	4.904615	4.9043301	9.9999999995937E-8
2021-11-20 06:00:00	4.90433	4.904615	4.9043301	9.9999999995937E-8
2021-11-20 06:05:00	4.90548	4.90473	4.9054801	9.9999999995937E-8
2021-11-20 06:10:00	4.90433	4.904673	4.9043301	9.9999999995937E-8
2021-11-20 06:15:00	4.9049	4.90473	4.9049001	9.9999999995937E-8
2021-11-20 06:20:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-20 06:25:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-20 06:30:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-20 06:35:00	4.90433	4.90473	4.9043301	9.9999999995937E-8
2021-11-20 06:40:00	4.9049	4.90473	4.9049001	9.9999999995937E-8
2021-11-20 06:45:00	4.90433	4.90473	4.9043301	9.9999999995937E-8
2021-11-20 06:50:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-20 06:55:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-20 07:00:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-20 07:05:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-20 07:10:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-20 07:15:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-20 07:20:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-20 07:25:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-20 07:30:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-20 07:35:00	4.90433	4.904843	4.9043301	9.9999999995937E-8
2021-11-20 07:40:00	4.90548	4.904901	4.9054801	9.9999999995937E-8
2021-11-20 07:45:00	4.9049	4.904901	4.9049001	9.9999999995937E-8
2021-11-20 07:50:00	4.90433	4.904844	4.9043301	9.9999999995937E-8
2021-11-20 07:55:00	4.9049	4.904844	4.9049001	9.9999999995937E-8
2021-11-20 08:00:00	4.9049	4.904844	4.9049001	9.9999999995937E-8
2021-11-20 08:05:00	4.90433	4.904787	4.9043301	9.9999999995937E-8
2021-11-20 08:10:00	4.90376	4.904673	4.9037601	9.9999999995937E-8
2021-11-20 08:15:00	4.90376	4.904559	4.9037601	9.9999999995937E-8
2021-11-20 08:20:00	4.90433	4.904502	4.9043301	9.9999999995937E-8
2021-11-20 08:25:00	4.90376	4.904445	4.9037601	9.9999999995937E-8
2021-11-20 08:30:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-20 08:35:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-20 08:40:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-20 08:45:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 08:50:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-20 08:55:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 09:00:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 09:05:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-20 09:10:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:15:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:20:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:25:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:30:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:35:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:40:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:45:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:50:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 09:55:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 10:00:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 10:05:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 10:10:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 10:15:00	4.90319	4.903703	4.9031901	9.9999999995937E-8
2021-11-20 10:20:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 10:25:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 10:30:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 10:35:00	4.90319	4.903646	4.9031901	9.9999999995937E-8
2021-11-20 10:40:00	4.90205	4.903475	4.9020501	9.9999999995937E-8
2021-11-20 10:45:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-20 10:50:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-20 10:55:00	4.90205	4.903247	4.9020501	9.9999999995937E-8
2021-11-20 11:00:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-20 11:05:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-20 11:10:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-20 11:15:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-20 11:20:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-20 11:25:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-20 11:30:00	4.90376	4.903019	4.9037601	9.9999999995937E-8
2021-11-20 11:35:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-20 11:40:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-20 11:45:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-20 11:50:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-20 11:55:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-20 12:00:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-20 12:05:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-20 12:10:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-20 12:15:00	4.90433	4.903247	4.9043301	9.9999999995937E-8
2021-11-20 12:20:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-20 12:25:00	4.90433	4.903247	4.9043301	9.9999999995937E-8
2021-11-20 12:30:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-20 12:35:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-20 12:40:00	4.90262	4.903247	4.9026201	9.9999999995937E-8
2021-11-20 12:45:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-20 12:50:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-20 12:55:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-20 13:00:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-20 13:05:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-20 13:10:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-20 13:15:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-20 13:20:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-20 13:25:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-20 13:30:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-20 13:35:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-20 13:40:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-20 13:45:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-20 13:50:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-20 13:55:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-20 14:00:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-20 14:05:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-20 14:10:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-20 14:15:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-20 14:20:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-20 14:25:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-20 14:30:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-20 14:35:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-20 14:40:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-20 14:45:00	4.90433	4.903475	4.9043301	9.9999999995937E-8
2021-11-20 14:50:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-20 14:55:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-20 15:00:00	4.90433	4.903589	4.9043301	9.9999999995937E-8
2021-11-20 15:05:00	4.90319	4.903589	4.9031901	9.9999999995937E-8
2021-11-20 15:10:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-20 15:15:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-20 15:20:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 15:25:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 15:30:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-20 15:35:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-20 15:40:00	4.90433	4.903874	4.9043301	9.9999999995937E-8
2021-11-20 15:45:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 15:50:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 15:55:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 16:00:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 16:05:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 16:10:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 16:15:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:20:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:25:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:30:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:35:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:40:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 16:45:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-20 16:50:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-20 16:55:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-20 17:00:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 17:05:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 17:10:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-20 17:15:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 17:20:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 17:25:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 17:30:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 17:35:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 17:40:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 17:45:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-20 17:50:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 17:55:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 18:00:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 18:05:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 18:10:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-20 18:15:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 18:20:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-20 18:25:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-20 18:30:00	4.90319	4.903988	4.9031901	9.9999999995937E-8
2021-11-20 18:35:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-20 18:40:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 18:45:00	4.90319	4.903817	4.9031901	9.9999999995937E-8
2021-11-20 18:50:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 18:55:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-20 19:00:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 19:05:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 19:10:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 19:15:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-20 19:20:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 19:25:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-20 19:30:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-20 19:35:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-20 19:40:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 19:45:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 19:50:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-20 19:55:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-20 20:00:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-20 20:05:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-20 20:10:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-20 20:15:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-20 20:20:00	4.9049	4.904216	4.9049001	9.9999999995937E-8
2021-11-20 20:25:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 20:30:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-20 20:35:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 20:40:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 20:45:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 20:50:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 20:55:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 21:00:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 21:05:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 21:10:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-20 21:15:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-20 21:20:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 21:25:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-20 21:30:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 21:35:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 21:40:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 21:45:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 21:50:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 21:55:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:00:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 22:05:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:10:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:15:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-20 22:20:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:25:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:30:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:35:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:40:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:45:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:50:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-20 22:55:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-20 23:00:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-20 23:05:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 23:10:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 23:15:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-20 23:20:00	4.9049	4.904444	4.9049001	9.9999999995937E-8
2021-11-20 23:25:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-20 23:30:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-20 23:35:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-20 23:40:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-20 23:45:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-20 23:50:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-20 23:55:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 00:00:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-21 00:05:00	4.90433	4.904615	4.9043301	9.9999999995937E-8
2021-11-21 00:10:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 00:15:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-21 00:20:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-21 00:25:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-21 00:30:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-21 00:35:00	4.90433	4.904729	4.9043301	9.9999999995937E-8
2021-11-21 00:40:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-21 00:45:00	4.90548	4.904787	4.9054801	9.9999999995937E-8
2021-11-21 00:50:00	4.90433	4.90473	4.9043301	9.9999999995937E-8
2021-11-21 00:55:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-21 01:00:00	4.90548	4.904902	4.9054801	9.9999999995937E-8
2021-11-21 01:05:00	4.90433	4.904845	4.9043301	9.9999999995937E-8
2021-11-21 01:10:00	4.9049	4.904845	4.9049001	9.9999999995937E-8
2021-11-21 01:15:00	4.9049	4.904845	4.9049001	9.9999999995937E-8
2021-11-21 01:20:00	4.9049	4.904845	4.9049001	9.9999999995937E-8
2021-11-21 01:25:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 01:30:00	4.90548	4.90496	4.9054801	9.9999999995937E-8
2021-11-21 01:35:00	4.90548	4.90496	4.9054801	9.9999999995937E-8
2021-11-21 01:40:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 01:45:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 01:50:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-21 01:55:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-21 02:00:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-21 02:05:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-21 02:10:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-21 02:15:00	4.90433	4.905075	4.9043301	9.9999999995937E-8
2021-11-21 02:20:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 02:25:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-21 02:30:00	4.90548	4.905017	4.9054801	9.9999999995937E-8
2021-11-21 02:35:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 02:40:00	4.9049	4.905075	4.9049001	9.9999999995937E-8
2021-11-21 02:45:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 02:50:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 02:55:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 03:00:00	4.90548	4.905133	4.9054801	9.9999999995937E-8
2021-11-21 03:05:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-21 03:10:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 03:15:00	4.90548	4.905364	4.9054801	9.9999999995937E-8
2021-11-21 03:20:00	4.90548	4.905364	4.9054801	9.9999999995937E-8
2021-11-21 03:25:00	4.90548	4.905364	4.9054801	9.9999999995937E-8
2021-11-21 03:30:00	4.90548	4.905422	4.9054801	9.9999999995937E-8
2021-11-21 03:35:00	4.90548	4.905422	4.9054801	9.9999999995937E-8
2021-11-21 03:40:00	4.90548	4.90548	4.9054801	9.9999999995937E-8
2021-11-21 03:45:00	4.90548	4.90548	4.9054801	9.9999999995937E-8
2021-11-21 03:50:00	4.90548	4.90548	4.9054801	9.9999999995937E-8
2021-11-21 03:55:00	4.90548	4.90548	4.9054801	9.9999999995937E-8
2021-11-21 04:00:00	4.90605	4.905537	4.9060501	9.9999999995937E-8
2021-11-21 04:05:00	4.90605	4.905594	4.9060501	9.9999999995937E-8
2021-11-21 04:10:00	4.90605	4.905651	4.9060501	9.9999999995937E-8
2021-11-21 04:15:00	4.90662	4.905765	4.9066201	9.9999999995937E-8
2021-11-21 04:20:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-21 04:25:00	4.90662	4.905936	4.9066201	9.9999999995937E-8
2021-11-21 04:30:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-21 04:35:00	4.90662	4.906107	4.9066201	9.9999999995937E-8
2021-11-21 04:40:00	4.90662	4.906221	4.9066201	9.9999999995937E-8
2021-11-21 04:45:00	4.90662	4.906335	4.9066201	9.9999999995937E-8
2021-11-21 04:50:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-21 04:55:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-21 05:00:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-21 05:05:00	4.90548	4.906392	4.9054801	9.9999999995937E-8
2021-11-21 05:10:00	4.90605	4.906392	4.9060501	9.9999999995937E-8
2021-11-21 05:15:00	4.90605	4.906335	4.9060501	9.9999999995937E-8
2021-11-21 05:20:00	4.90548	4.906278	4.9054801	9.9999999995937E-8
2021-11-21 05:25:00	4.90548	4.906164	4.9054801	9.9999999995937E-8
2021-11-21 05:30:00	4.90548	4.90605	4.9054801	9.9999999995937E-8
2021-11-21 05:35:00	4.90548	4.905936	4.9054801	9.9999999995937E-8
2021-11-21 05:40:00	4.9049	4.905764	4.9049001	9.9999999995937E-8
2021-11-21 05:45:00	4.9049	4.905592	4.9049001	9.9999999995937E-8
2021-11-21 05:50:00	4.90433	4.905363	4.9043301	9.9999999995937E-8
2021-11-21 05:55:00	4.9049	4.905305	4.9049001	9.9999999995937E-8
2021-11-21 06:00:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-21 06:05:00	4.90433	4.905018	4.9043301	9.9999999995937E-8
2021-11-21 06:10:00	4.90433	4.904903	4.9043301	9.9999999995937E-8
2021-11-21 06:15:00	4.90433	4.904788	4.9043301	9.9999999995937E-8
2021-11-21 06:20:00	4.9049	4.90473	4.9049001	9.9999999995937E-8
2021-11-21 06:25:00	4.90376	4.904558	4.9037601	9.9999999995937E-8
2021-11-21 06:30:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 06:35:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 06:40:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 06:45:00	4.90376	4.904444	4.9037601	9.9999999995937E-8
2021-11-21 06:50:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 06:55:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 07:00:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 07:05:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 07:10:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-21 07:15:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 07:20:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-21 07:25:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-21 07:30:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-21 07:35:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-21 07:40:00	4.90319	4.904045	4.9031901	9.9999999995937E-8
2021-11-21 07:45:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-21 07:50:00	4.90319	4.903931	4.9031901	9.9999999995937E-8
2021-11-21 07:55:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-21 08:00:00	4.90319	4.90376	4.9031901	9.9999999995937E-8
2021-11-21 08:05:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-21 08:10:00	4.90319	4.903589	4.9031901	9.9999999995937E-8
2021-11-21 08:15:00	4.90262	4.903475	4.9026201	9.9999999995937E-8
2021-11-21 08:20:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-21 08:25:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-21 08:30:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-21 08:35:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-21 08:40:00	4.90433	4.903475	4.9043301	9.9999999995937E-8
2021-11-21 08:45:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-21 08:50:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-21 08:55:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-21 09:00:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-21 09:05:00	4.90262	4.903475	4.9026201	9.9999999995937E-8
2021-11-21 09:10:00	4.90262	4.903418	4.9026201	9.9999999995937E-8
2021-11-21 09:15:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-21 09:20:00	4.90433	4.903532	4.9043301	9.9999999995937E-8
2021-11-21 09:25:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-21 09:30:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-21 09:35:00	4.90433	4.903532	4.9043301	9.9999999995937E-8
2021-11-21 09:40:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-21 09:45:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-21 09:50:00	4.90433	4.903703	4.9043301	9.9999999995937E-8
2021-11-21 09:55:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-21 10:00:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-21 10:05:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-21 10:10:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-21 10:15:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-21 10:20:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-21 10:25:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-21 10:30:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-21 10:35:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-21 10:40:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-21 10:45:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-21 10:50:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-21 10:55:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-21 11:00:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-21 11:05:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-21 11:10:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-21 11:15:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-21 11:20:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-21 11:25:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-21 11:30:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-21 11:35:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 11:40:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 11:45:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 11:50:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-21 11:55:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 12:00:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-21 12:05:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 12:10:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-21 12:15:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 12:20:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-21 12:25:00	4.90433	4.904501	4.9043301	9.9999999995937E-8
2021-11-21 12:30:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-21 12:35:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-21 12:40:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-21 12:45:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-21 12:50:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-21 12:55:00	4.90548	4.904787	4.9054801	9.9999999995937E-8
2021-11-21 13:00:00	4.90433	4.904787	4.9043301	9.9999999995937E-8
2021-11-21 13:05:00	4.9049	4.904787	4.9049001	9.9999999995937E-8
2021-11-21 13:10:00	4.90433	4.904787	4.9043301	9.9999999995937E-8
2021-11-21 13:15:00	4.90548	4.904902	4.9054801	9.9999999995937E-8
2021-11-21 13:20:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 13:25:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 13:30:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 13:35:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 13:40:00	4.90548	4.90496	4.9054801	9.9999999995937E-8
2021-11-21 13:45:00	4.9049	4.904902	4.9049001	9.9999999995937E-8
2021-11-21 13:50:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-21 13:55:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-21 14:00:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-21 14:05:00	4.9049	4.904958	4.9049001	9.9999999995937E-8
2021-11-21 14:10:00	4.9049	4.904958	4.9049001	9.9999999995937E-8
2021-11-21 14:15:00	4.9049	4.904958	4.9049001	9.9999999995937E-8
2021-11-21 14:20:00	4.90548	4.905016	4.9054801	9.9999999995937E-8
2021-11-21 14:25:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-21 14:30:00	4.90548	4.905016	4.9054801	9.9999999995937E-8
2021-11-21 14:35:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-21 14:40:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-21 14:45:00	4.90433	4.904959	4.9043301	9.9999999995937E-8
2021-11-21 14:50:00	4.9049	4.904959	4.9049001	9.9999999995937E-8
2021-11-21 14:55:00	4.90548	4.905017	4.9054801	9.9999999995937E-8
2021-11-21 15:00:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 15:05:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 15:10:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 15:15:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 15:20:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-21 15:25:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-21 15:30:00	4.90548	4.905133	4.9054801	9.9999999995937E-8
2021-11-21 15:35:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-21 15:40:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 15:45:00	4.9049	4.905248	4.9049001	9.9999999995937E-8
2021-11-21 15:50:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 15:55:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 16:00:00	4.90548	4.905364	4.9054801	9.9999999995937E-8
2021-11-21 16:05:00	4.9049	4.905306	4.9049001	9.9999999995937E-8
2021-11-21 16:10:00	4.9049	4.905306	4.9049001	9.9999999995937E-8
2021-11-21 16:15:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 16:20:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-21 16:25:00	4.90433	4.905191	4.9043301	9.9999999995937E-8
2021-11-21 16:30:00	4.9049	4.905133	4.9049001	9.9999999995937E-8
2021-11-21 16:35:00	4.9049	4.905133	4.9049001	9.9999999995937E-8
2021-11-21 16:40:00	4.90433	4.905018	4.9043301	9.9999999995937E-8
2021-11-21 16:45:00	4.9049	4.90496	4.9049001	9.9999999995937E-8
2021-11-21 16:50:00	4.90433	4.904845	4.9043301	9.9999999995937E-8
2021-11-21 16:55:00	4.90433	4.904788	4.9043301	9.9999999995937E-8
2021-11-21 17:00:00	4.90433	4.904731	4.9043301	9.9999999995937E-8
2021-11-21 17:05:00	4.90433	4.904616	4.9043301	9.9999999995937E-8
2021-11-21 17:10:00	4.90376	4.904444	4.9037601	9.9999999995937E-8
2021-11-21 17:15:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-21 17:20:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-21 17:25:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-21 17:30:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-21 17:35:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-21 17:40:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-21 17:45:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-21 17:50:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-21 17:55:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-21 18:00:00	4.90319	4.903817	4.9031901	9.9999999995937E-8
2021-11-21 18:05:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-21 18:10:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-21 18:15:00	4.90319	4.903646	4.9031901	9.9999999995937E-8
2021-11-21 18:20:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-21 18:25:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-21 18:30:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-21 18:35:00	4.90262	4.903532	4.9026201	9.9999999995937E-8
2021-11-21 18:40:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-21 18:45:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-21 18:50:00	4.90319	4.903532	4.9031901	9.9999999995937E-8
2021-11-21 18:55:00	4.90262	4.903418	4.9026201	9.9999999995937E-8
2021-11-21 19:00:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-21 19:05:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-21 19:10:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-21 19:15:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 19:20:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-21 19:25:00	4.90262	4.903247	4.9026201	9.9999999995937E-8
2021-11-21 19:30:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-21 19:35:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-21 19:40:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-21 19:45:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-21 19:50:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 19:55:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 20:00:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 20:05:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 20:10:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-21 20:15:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-21 20:20:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-21 20:25:00	4.90262	4.903247	4.9026201	9.9999999995937E-8
2021-11-21 20:30:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-21 20:35:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-21 20:40:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-21 20:45:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-21 20:50:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-21 20:55:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-21 21:00:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-21 21:05:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-21 21:10:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-21 21:15:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-21 21:20:00	4.90205	4.902905	4.9020501	9.9999999995937E-8
2021-11-21 21:25:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-21 21:30:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-21 21:35:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-21 21:40:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-21 21:45:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-21 21:50:00	4.90205	4.902506	4.9020501	9.9999999995937E-8
2021-11-21 21:55:00	4.90319	4.902563	4.9031901	9.9999999995937E-8
2021-11-21 22:00:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-21 22:05:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-21 22:10:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-21 22:15:00	4.90319	4.902506	4.9031901	9.9999999995937E-8
2021-11-21 22:20:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-21 22:25:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-21 22:30:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-21 22:35:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-21 22:40:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-21 22:45:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-21 22:50:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-21 22:55:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-21 23:00:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-21 23:05:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-21 23:10:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-21 23:15:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-21 23:20:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-21 23:25:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-21 23:30:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-21 23:35:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-21 23:40:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-21 23:45:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-21 23:50:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-21 23:55:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 00:00:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 00:05:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 00:10:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 00:15:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 00:20:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-22 00:25:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-22 00:30:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-22 00:35:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-22 00:40:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-22 00:45:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-22 00:50:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-22 00:55:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-22 01:00:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-22 01:05:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 01:10:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 01:15:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-22 01:20:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-22 01:25:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-22 01:30:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-22 01:35:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 01:40:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-22 01:45:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-22 01:50:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 01:55:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-22 02:00:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-22 02:05:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 02:10:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 02:15:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-22 02:20:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-22 02:25:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 02:30:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 02:35:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 02:40:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-22 02:45:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-22 02:50:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 02:55:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 03:00:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 03:05:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 03:10:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-22 03:15:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-22 03:20:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-22 03:25:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-22 03:30:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-22 03:35:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 03:40:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 03:45:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 03:50:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-22 03:55:00	4.90148	4.902107	4.9014801	9.9999999995937E-8
2021-11-22 04:00:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-22 04:05:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-22 04:10:00	4.90205	4.901993	4.9020501	9.9999999995937E-8
2021-11-22 04:15:00	4.90148	4.901936	4.9014801	9.9999999995937E-8
2021-11-22 04:20:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-22 04:25:00	4.90262	4.901936	4.9026201	9.9999999995937E-8
2021-11-22 04:30:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-22 04:35:00	4.90205	4.901879	4.9020501	9.9999999995937E-8
2021-11-22 04:40:00	4.90262	4.901879	4.9026201	9.9999999995937E-8
2021-11-22 04:45:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-22 04:50:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-22 04:55:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-22 05:00:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-22 05:05:00	4.90205	4.901993	4.9020501	9.9999999995937E-8
2021-11-22 05:10:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-22 05:15:00	4.90262	4.90205	4.9026201	9.9999999995937E-8
2021-11-22 05:20:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 05:25:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 05:30:00	4.90148	4.901993	4.9014801	9.9999999995937E-8
2021-11-22 05:35:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-22 05:40:00	4.90262	4.902107	4.9026201	9.9999999995937E-8
2021-11-22 05:45:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 05:50:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 05:55:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-22 06:00:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-22 06:05:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-22 06:10:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-22 06:15:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-22 06:20:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-22 06:25:00	4.90148	4.901993	4.9014801	9.9999999995937E-8
2021-11-22 06:30:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-22 06:35:00	4.90205	4.901879	4.9020501	9.9999999995937E-8
2021-11-22 06:40:00	4.90148	4.901822	4.9014801	9.9999999995937E-8
2021-11-22 06:45:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-22 06:50:00	4.90033	4.901536	4.9003301	9.9999999995937E-8
2021-11-22 06:55:00	4.89861	4.901192	4.8986101	9.9999999995937E-8
2021-11-22 07:00:00	4.89976	4.90102	4.8997601	9.9999999995937E-8
2021-11-22 07:05:00	4.90033	4.900848	4.9003301	9.9999999995937E-8
2021-11-22 07:10:00	4.9009	4.90079	4.9009001	9.9999999995937E-8
2021-11-22 07:15:00	4.9009	4.900732	4.9009001	9.9999999995937E-8
2021-11-22 07:20:00	4.9009	4.900674	4.9009001	9.9999999995937E-8
2021-11-22 07:25:00	4.90148	4.900617	4.9014801	9.9999999995937E-8
2021-11-22 07:30:00	4.9009	4.900559	4.9009001	9.9999999995937E-8
2021-11-22 07:35:00	4.90148	4.900559	4.9014801	9.9999999995937E-8
2021-11-22 07:40:00	4.90148	4.900674	4.9014801	9.9999999995937E-8
2021-11-22 07:45:00	4.90148	4.900961	4.9014801	9.9999999995937E-8
2021-11-22 07:50:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-22 07:55:00	4.90205	4.901247	4.9020501	9.9999999995937E-8
2021-11-22 08:00:00	4.90148	4.901305	4.9014801	9.9999999995937E-8
2021-11-22 08:05:00	4.90205	4.90142	4.9020501	9.9999999995937E-8
2021-11-22 08:10:00	4.89919	4.901249	4.8991901	9.9999999995937E-8
2021-11-22 08:15:00	4.89462	4.900563	4.8946201	9.9999999995937E-8
2021-11-22 08:20:00	4.89061	4.899534	4.8906101	9.9999999995937E-8
2021-11-22 08:25:00	4.88603	4.897989	4.8860301	9.9999999995937E-8
2021-11-22 08:30:00	4.89118	4.896959	4.8911801	9.9999999995937E-8
2021-11-22 08:35:00	4.89576	4.896387	4.8957601	9.9999999995937E-8
2021-11-22 08:40:00	4.89861	4.896158	4.8986101	9.9999999995937E-8
2021-11-22 08:45:00	4.90033	4.895986	4.9003301	9.9999999995937E-8
2021-11-22 08:50:00	4.90205	4.896043	4.9020501	9.9999999995937E-8
2021-11-22 08:55:00	4.90319	4.896157	4.9031901	9.9999999995937E-8
2021-11-22 09:00:00	4.90319	4.896557	4.9031901	9.9999999995937E-8
2021-11-22 09:05:00	4.90376	4.897471	4.9037601	9.9999999995937E-8
2021-11-22 09:10:00	4.90376	4.898786	4.9037601	9.9999999995937E-8
2021-11-22 09:15:00	4.90319	4.900502	4.9031901	9.9999999995937E-8
2021-11-22 09:20:00	4.90376	4.90176	4.9037601	9.9999999995937E-8
2021-11-22 09:25:00	4.90376	4.90256	4.9037601	9.9999999995937E-8
2021-11-22 09:30:00	4.90376	4.903075	4.9037601	9.9999999995937E-8
2021-11-22 09:35:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-22 09:40:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-22 09:45:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-22 09:50:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-22 09:55:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-22 10:00:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-22 10:05:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-22 10:10:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-22 10:15:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-22 10:20:00	4.90433	4.903874	4.9043301	9.9999999995937E-8
2021-11-22 10:25:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-22 10:30:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-22 10:35:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-22 10:40:00	4.9049	4.904102	4.9049001	9.9999999995937E-8
2021-11-22 10:45:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-22 10:50:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-22 10:55:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-22 11:00:00	4.90148	4.903931	4.9014801	9.9999999995937E-8
2021-11-22 11:05:00	4.90262	4.903817	4.9026201	9.9999999995937E-8
2021-11-22 11:10:00	4.90262	4.903646	4.9026201	9.9999999995937E-8
2021-11-22 11:15:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-22 11:20:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-22 11:25:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-22 11:30:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-22 11:35:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-22 11:40:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-22 11:45:00	4.90376	4.903076	4.9037601	9.9999999995937E-8
2021-11-22 11:50:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-22 11:55:00	4.89519	4.902561	4.8951901	9.9999999995937E-8
2021-11-22 12:00:00	4.89861	4.90216	4.8986101	9.9999999995937E-8
2021-11-22 12:05:00	4.90148	4.901932	4.9014801	9.9999999995937E-8
2021-11-22 12:10:00	4.90205	4.901761	4.9020501	9.9999999995937E-8
2021-11-22 12:15:00	4.90262	4.901647	4.9026201	9.9999999995937E-8
2021-11-22 12:20:00	4.90262	4.90159	4.9026201	9.9999999995937E-8
2021-11-22 12:25:00	4.90376	4.901704	4.9037601	9.9999999995937E-8
2021-11-22 12:30:00	4.89976	4.901361	4.8997601	9.9999999995937E-8
2021-11-22 12:35:00	4.89633	4.900618	4.8963301	9.9999999995937E-8
2021-11-22 12:40:00	4.89747	4.899989	4.8974701	9.9999999995937E-8
2021-11-22 12:45:00	4.89576	4.900046	4.8957601	9.9999999995937E-8
2021-11-22 12:50:00	4.89232	4.899417	4.8923201	9.9999999995937E-8
2021-11-22 12:55:00	4.89576	4.898845	4.8957601	9.9999999995937E-8
2021-11-22 13:00:00	4.89804	4.898444	4.8980401	9.9999999995937E-8
2021-11-22 13:05:00	4.89976	4.898158	4.8997601	9.9999999995937E-8
2021-11-22 13:10:00	4.90033	4.897929	4.9003301	9.9999999995937E-8
2021-11-22 13:15:00	4.9009	4.897643	4.9009001	9.9999999995937E-8
2021-11-22 13:20:00	4.89919	4.897586	4.8991901	9.9999999995937E-8
2021-11-22 13:25:00	4.89976	4.897929	4.8997601	9.9999999995937E-8
2021-11-22 13:30:00	4.90148	4.89833	4.9014801	9.9999999995937E-8
2021-11-22 13:35:00	4.90148	4.898902	4.9014801	9.9999999995937E-8
2021-11-22 13:40:00	4.90148	4.899818	4.9014801	9.9999999995937E-8
2021-11-22 13:45:00	4.89747	4.899989	4.8974701	9.9999999995937E-8
2021-11-22 13:50:00	4.89976	4.900161	4.8997601	9.9999999995937E-8
2021-11-22 13:55:00	4.89919	4.900104	4.8991901	9.9999999995937E-8
2021-11-22 14:00:00	4.89462	4.899533	4.8946201	9.9999999995937E-8
2021-11-22 14:05:00	4.89861	4.899304	4.8986101	9.9999999995937E-8
2021-11-22 14:10:00	4.90033	4.899418	4.9003301	9.9999999995937E-8
2021-11-22 14:15:00	4.90148	4.89959	4.9014801	9.9999999995937E-8
2021-11-22 14:20:00	4.90205	4.899647	4.9020501	9.9999999995937E-8
2021-11-22 14:25:00	4.90205	4.899704	4.9020501	9.9999999995937E-8
2021-11-22 14:30:00	4.90205	4.899761	4.9020501	9.9999999995937E-8
2021-11-22 14:35:00	4.90205	4.900219	4.9020501	9.9999999995937E-8
2021-11-22 14:40:00	4.90262	4.900505	4.9026201	9.9999999995937E-8
2021-11-22 14:45:00	4.90262	4.900848	4.9026201	9.9999999995937E-8
2021-11-22 14:50:00	4.90262	4.901648	4.9026201	9.9999999995937E-8
2021-11-22 14:55:00	4.90319	4.902106	4.9031901	9.9999999995937E-8
2021-11-22 15:00:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-22 15:05:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 15:10:00	4.90148	4.902335	4.9014801	9.9999999995937E-8
2021-11-22 15:15:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-22 15:20:00	4.90376	4.902563	4.9037601	9.9999999995937E-8
2021-11-22 15:25:00	4.90376	4.902734	4.9037601	9.9999999995937E-8
2021-11-22 15:30:00	4.90433	4.902905	4.9043301	9.9999999995937E-8
2021-11-22 15:35:00	4.90433	4.903076	4.9043301	9.9999999995937E-8
2021-11-22 15:40:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-22 15:45:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-22 15:50:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-22 15:55:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-22 16:00:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-22 16:05:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-22 16:10:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-22 16:15:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-22 16:20:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-22 16:25:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-22 16:30:00	4.9049	4.904159	4.9049001	9.9999999995937E-8
2021-11-22 16:35:00	4.9049	4.904273	4.9049001	9.9999999995937E-8
2021-11-22 16:40:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-22 16:45:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-22 16:50:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-22 16:55:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-22 17:00:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-22 17:05:00	4.90548	4.904844	4.9054801	9.9999999995937E-8
2021-11-22 17:10:00	4.9049	4.904901	4.9049001	9.9999999995937E-8
2021-11-22 17:15:00	4.90548	4.905016	4.9054801	9.9999999995937E-8
2021-11-22 17:20:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-22 17:25:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-22 17:30:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-22 17:35:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-22 17:40:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-22 17:45:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-22 17:50:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-22 17:55:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-22 18:00:00	4.90605	4.905421	4.9060501	9.9999999995937E-8
2021-11-22 18:05:00	4.90548	4.905421	4.9054801	9.9999999995937E-8
2021-11-22 18:10:00	4.90548	4.905479	4.9054801	9.9999999995937E-8
2021-11-22 18:15:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-22 18:20:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-22 18:25:00	4.90605	4.905594	4.9060501	9.9999999995937E-8
2021-11-22 18:30:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-22 18:35:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-22 18:40:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-22 18:45:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-22 18:50:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-22 18:55:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-22 19:00:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-22 19:05:00	4.90605	4.905594	4.9060501	9.9999999995937E-8
2021-11-22 19:10:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-22 19:15:00	4.90662	4.905651	4.9066201	9.9999999995937E-8
2021-11-22 19:20:00	4.90605	4.905708	4.9060501	9.9999999995937E-8
2021-11-22 19:25:00	4.90605	4.905765	4.9060501	9.9999999995937E-8
2021-11-22 19:30:00	4.90662	4.905879	4.9066201	9.9999999995937E-8
2021-11-22 19:35:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-22 19:40:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-22 19:45:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-22 19:50:00	4.90548	4.90605	4.9054801	9.9999999995937E-8
2021-11-22 19:55:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-22 20:00:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-22 20:05:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-22 20:10:00	4.90662	4.906107	4.9066201	9.9999999995937E-8
2021-11-22 20:15:00	4.90662	4.906164	4.9066201	9.9999999995937E-8
2021-11-22 20:20:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-22 20:25:00	4.90662	4.906164	4.9066201	9.9999999995937E-8
2021-11-22 20:30:00	4.90662	4.906221	4.9066201	9.9999999995937E-8
2021-11-22 20:35:00	4.90662	4.906278	4.9066201	9.9999999995937E-8
2021-11-22 20:40:00	4.90605	4.906335	4.9060501	9.9999999995937E-8
2021-11-22 20:45:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-22 20:50:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-22 20:55:00	4.90605	4.906449	4.9060501	9.9999999995937E-8
2021-11-22 21:00:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-22 21:05:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-22 21:10:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:15:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:20:00	4.90605	4.906449	4.9060501	9.9999999995937E-8
2021-11-22 21:25:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-22 21:30:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:35:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:40:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:45:00	4.90605	4.906506	4.9060501	9.9999999995937E-8
2021-11-22 21:50:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-22 21:55:00	4.90719	4.906563	4.9071901	9.9999999995937E-8
2021-11-22 22:00:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-22 22:05:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-22 22:10:00	4.90662	4.90662	4.9066201	9.9999999995937E-8
2021-11-22 22:15:00	4.90605	4.906563	4.9060501	9.9999999995937E-8
2021-11-22 22:20:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-22 22:25:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-22 22:30:00	4.90605	4.906506	4.9060501	9.9999999995937E-8
2021-11-22 22:35:00	4.90548	4.906449	4.9054801	9.9999999995937E-8
2021-11-22 22:40:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-22 22:45:00	4.90605	4.906335	4.9060501	9.9999999995937E-8
2021-11-22 22:50:00	4.90605	4.906278	4.9060501	9.9999999995937E-8
2021-11-22 22:55:00	4.90605	4.906221	4.9060501	9.9999999995937E-8
2021-11-22 23:00:00	4.90605	4.906164	4.9060501	9.9999999995937E-8
2021-11-22 23:05:00	4.90548	4.906107	4.9054801	9.9999999995937E-8
2021-11-22 23:10:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-22 23:15:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-22 23:20:00	4.9049	4.905878	4.9049001	9.9999999995937E-8
2021-11-22 23:25:00	4.90548	4.905878	4.9054801	9.9999999995937E-8
2021-11-22 23:30:00	4.90548	4.905764	4.9054801	9.9999999995937E-8
2021-11-22 23:35:00	4.9049	4.905649	4.9049001	9.9999999995937E-8
2021-11-22 23:40:00	4.90548	4.905592	4.9054801	9.9999999995937E-8
2021-11-22 23:45:00	4.90548	4.905535	4.9054801	9.9999999995937E-8
2021-11-22 23:50:00	4.9049	4.90542	4.9049001	9.9999999995937E-8
2021-11-22 23:55:00	4.90548	4.90542	4.9054801	9.9999999995937E-8
2021-11-23 00:00:00	4.9049	4.905305	4.9049001	9.9999999995937E-8
2021-11-23 00:05:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-23 00:10:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-23 00:15:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-23 00:20:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 00:25:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 00:30:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-23 00:35:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-23 00:40:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 00:45:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-23 00:50:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 00:55:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 01:00:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 01:05:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-23 01:10:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-23 01:15:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-23 01:20:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-23 01:25:00	4.90605	4.905189	4.9060501	9.9999999995937E-8
2021-11-23 01:30:00	4.90548	4.905247	4.9054801	9.9999999995937E-8
2021-11-23 01:35:00	4.9049	4.905189	4.9049001	9.9999999995937E-8
2021-11-23 01:40:00	4.90548	4.905247	4.9054801	9.9999999995937E-8
2021-11-23 01:45:00	4.9049	4.905247	4.9049001	9.9999999995937E-8
2021-11-23 01:50:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-23 01:55:00	4.9049	4.905247	4.9049001	9.9999999995937E-8
2021-11-23 02:00:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-23 02:05:00	4.9049	4.905305	4.9049001	9.9999999995937E-8
2021-11-23 02:10:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-23 02:15:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-23 02:20:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-23 02:25:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-23 02:30:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-23 02:35:00	4.90605	4.905363	4.9060501	9.9999999995937E-8
2021-11-23 02:40:00	4.90605	4.90542	4.9060501	9.9999999995937E-8
2021-11-23 02:45:00	4.90605	4.905535	4.9060501	9.9999999995937E-8
2021-11-23 02:50:00	4.90605	4.905592	4.9060501	9.9999999995937E-8
2021-11-23 02:55:00	4.90605	4.905707	4.9060501	9.9999999995937E-8
2021-11-23 03:00:00	4.90605	4.905764	4.9060501	9.9999999995937E-8
2021-11-23 03:05:00	4.90548	4.905822	4.9054801	9.9999999995937E-8
2021-11-23 03:10:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-23 03:15:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-23 03:20:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-23 03:25:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-23 03:30:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-23 03:35:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-23 03:40:00	4.90548	4.905936	4.9054801	9.9999999995937E-8
2021-11-23 03:45:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-23 03:50:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-23 03:55:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-23 04:00:00	4.90662	4.90605	4.9066201	9.9999999995937E-8
2021-11-23 04:05:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-23 04:10:00	4.90719	4.906164	4.9071901	9.9999999995937E-8
2021-11-23 04:15:00	4.90719	4.906278	4.9071901	9.9999999995937E-8
2021-11-23 04:20:00	4.90662	4.906335	4.9066201	9.9999999995937E-8
2021-11-23 04:25:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-23 04:30:00	4.90777	4.906621	4.9077701	9.9999999995937E-8
2021-11-23 04:35:00	4.90777	4.906793	4.9077701	9.9999999995937E-8
2021-11-23 04:40:00	4.90719	4.906907	4.9071901	9.9999999995937E-8
2021-11-23 04:45:00	4.90719	4.907021	4.9071901	9.9999999995937E-8
2021-11-23 04:50:00	4.90719	4.907078	4.9071901	9.9999999995937E-8
2021-11-23 04:55:00	4.90719	4.907192	4.9071901	9.9999999995937E-8
2021-11-23 05:00:00	4.90777	4.90725	4.9077701	9.9999999995937E-8
2021-11-23 05:05:00	4.90777	4.907308	4.9077701	9.9999999995937E-8
2021-11-23 05:10:00	4.90719	4.907365	4.9071901	9.9999999995937E-8
2021-11-23 05:15:00	4.90777	4.90748	4.9077701	9.9999999995937E-8
2021-11-23 05:20:00	4.90777	4.90748	4.9077701	9.9999999995937E-8
2021-11-23 05:25:00	4.90719	4.907422	4.9071901	9.9999999995937E-8
2021-11-23 05:30:00	4.90777	4.90748	4.9077701	9.9999999995937E-8
2021-11-23 05:35:00	4.90834	4.907595	4.9083401	9.9999999995937E-8
2021-11-23 05:40:00	4.90834	4.90771	4.9083401	9.9999999995937E-8
2021-11-23 05:45:00	4.90834	4.907825	4.9083401	9.9999999995937E-8
2021-11-23 05:50:00	4.90834	4.907882	4.9083401	9.9999999995937E-8
2021-11-23 05:55:00	4.90719	4.907824	4.9071901	9.9999999995937E-8
2021-11-23 06:00:00	4.90834	4.907939	4.9083401	9.9999999995937E-8
2021-11-23 06:05:00	4.90777	4.907939	4.9077701	9.9999999995937E-8
2021-11-23 06:10:00	4.90662	4.907824	4.9066201	9.9999999995937E-8
2021-11-23 06:15:00	4.90719	4.907824	4.9071901	9.9999999995937E-8
2021-11-23 06:20:00	4.90719	4.907766	4.9071901	9.9999999995937E-8
2021-11-23 06:25:00	4.90719	4.907651	4.9071901	9.9999999995937E-8
2021-11-23 06:30:00	4.90777	4.907594	4.9077701	9.9999999995937E-8
2021-11-23 06:35:00	4.91119	4.907879	4.9111901	9.9999999995937E-8
2021-11-23 06:40:00	4.91119	4.908164	4.9111901	9.9999999995937E-8
2021-11-23 06:45:00	4.91406	4.908851	4.9140601	9.9999999995937E-8
2021-11-23 06:50:00	4.91577	4.909594	4.9157701	9.9999999995937E-8
2021-11-23 06:55:00	4.91577	4.910394	4.9157701	9.9999999995937E-8
2021-11-23 07:00:00	4.91577	4.911309	4.9157701	9.9999999995937E-8
2021-11-23 07:05:00	4.91463	4.912053	4.9146301	9.9999999995937E-8
2021-11-23 07:10:00	4.91406	4.91274	4.9140601	9.9999999995937E-8
2021-11-23 07:15:00	4.91463	4.913484	4.9146301	9.9999999995937E-8
2021-11-23 07:20:00	4.9152	4.914227	4.9152001	9.9999999995937E-8
2021-11-23 07:25:00	4.91406	4.914514	4.9140601	9.9999999995937E-8
2021-11-23 07:30:00	4.91406	4.914801	4.9140601	9.9999999995937E-8
2021-11-23 07:35:00	4.91406	4.914801	4.9140601	9.9999999995937E-8
2021-11-23 07:40:00	4.91406	4.91463	4.9140601	9.9999999995937E-8
2021-11-23 07:45:00	4.91463	4.914516	4.9146301	9.9999999995937E-8
2021-11-23 07:50:00	4.91463	4.914402	4.9146301	9.9999999995937E-8
2021-11-23 07:55:00	4.91463	4.914402	4.9146301	9.9999999995937E-8
2021-11-23 08:00:00	4.91348	4.914344	4.9134801	9.9999999995937E-8
2021-11-23 08:05:00	4.91005	4.913886	4.9100501	9.9999999995937E-8
2021-11-23 08:10:00	4.90834	4.9132	4.9083401	9.9999999995937E-8
2021-11-23 08:15:00	4.91005	4.912799	4.9100501	9.9999999995937E-8
2021-11-23 08:20:00	4.90605	4.911998	4.9060501	9.9999999995937E-8
2021-11-23 08:25:00	4.90376	4.910968	4.9037601	9.9999999995937E-8
2021-11-23 08:30:00	4.90319	4.909881	4.9031901	9.9999999995937E-8
2021-11-23 08:35:00	4.90548	4.908966	4.9054801	9.9999999995937E-8
2021-11-23 08:40:00	4.90662	4.908165	4.9066201	9.9999999995937E-8
2021-11-23 08:45:00	4.90376	4.907078	4.9037601	9.9999999995937E-8
2021-11-23 08:50:00	4.90548	4.906278	4.9054801	9.9999999995937E-8
2021-11-23 08:55:00	4.90605	4.905878	4.9060501	9.9999999995937E-8
2021-11-23 09:00:00	4.90376	4.90542	4.9037601	9.9999999995937E-8
2021-11-23 09:05:00	4.89976	4.904391	4.8997601	9.9999999995937E-8
2021-11-23 09:10:00	4.89747	4.903533	4.8974701	9.9999999995937E-8
2021-11-23 09:15:00	4.90033	4.90319	4.9003301	9.9999999995937E-8
2021-11-23 09:20:00	4.90205	4.903076	4.9020501	9.9999999995937E-8
2021-11-23 09:25:00	4.90205	4.902733	4.9020501	9.9999999995937E-8
2021-11-23 09:30:00	4.9009	4.902161	4.9009001	9.9999999995937E-8
2021-11-23 09:35:00	4.90033	4.901818	4.9003301	9.9999999995937E-8
2021-11-23 09:40:00	4.90148	4.901418	4.9014801	9.9999999995937E-8
2021-11-23 09:45:00	4.90148	4.900961	4.9014801	9.9999999995937E-8
2021-11-23 09:50:00	4.90148	4.900733	4.9014801	9.9999999995937E-8
2021-11-23 09:55:00	4.9009	4.900847	4.9009001	9.9999999995937E-8
2021-11-23 10:00:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-23 10:05:00	4.9009	4.901247	4.9009001	9.9999999995937E-8
2021-11-23 10:10:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-23 10:15:00	4.90205	4.90119	4.9020501	9.9999999995937E-8
2021-11-23 10:20:00	4.90205	4.901305	4.9020501	9.9999999995937E-8
2021-11-23 10:25:00	4.90148	4.90142	4.9014801	9.9999999995937E-8
2021-11-23 10:30:00	4.90205	4.901477	4.9020501	9.9999999995937E-8
2021-11-23 10:35:00	4.89976	4.901305	4.8997601	9.9999999995937E-8
2021-11-23 10:40:00	4.89633	4.90079	4.8963301	9.9999999995937E-8
2021-11-23 10:45:00	4.89919	4.900619	4.8991901	9.9999999995937E-8
2021-11-23 10:50:00	4.90033	4.900562	4.9003301	9.9999999995937E-8
2021-11-23 10:55:00	4.90148	4.90062	4.9014801	9.9999999995937E-8
2021-11-23 11:00:00	4.90148	4.90062	4.9014801	9.9999999995937E-8
2021-11-23 11:05:00	4.90148	4.900563	4.9014801	9.9999999995937E-8
2021-11-23 11:10:00	4.90205	4.900563	4.9020501	9.9999999995937E-8
2021-11-23 11:15:00	4.90205	4.90062	4.9020501	9.9999999995937E-8
2021-11-23 11:20:00	4.90205	4.90062	4.9020501	9.9999999995937E-8
2021-11-23 11:25:00	4.90148	4.900792	4.9014801	9.9999999995937E-8
2021-11-23 11:30:00	4.90205	4.901364	4.9020501	9.9999999995937E-8
2021-11-23 11:35:00	4.90205	4.90165	4.9020501	9.9999999995937E-8
2021-11-23 11:40:00	4.90319	4.901936	4.9031901	9.9999999995937E-8
2021-11-23 11:45:00	4.90262	4.90205	4.9026201	9.9999999995937E-8
2021-11-23 11:50:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-23 11:55:00	4.90319	4.902335	4.9031901	9.9999999995937E-8
2021-11-23 12:00:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-23 12:05:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-23 12:10:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-23 12:15:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-23 12:20:00	4.90205	4.902506	4.9020501	9.9999999995937E-8
2021-11-23 12:25:00	4.90205	4.902506	4.9020501	9.9999999995937E-8
2021-11-23 12:30:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-23 12:35:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-23 12:40:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-23 12:45:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-23 12:50:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-23 12:55:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-23 13:00:00	4.90148	4.902221	4.9014801	9.9999999995937E-8
2021-11-23 13:05:00	4.89976	4.901935	4.8997601	9.9999999995937E-8
2021-11-23 13:10:00	4.89919	4.901649	4.8991901	9.9999999995937E-8
2021-11-23 13:15:00	4.90033	4.901477	4.9003301	9.9999999995937E-8
2021-11-23 13:20:00	4.89747	4.900962	4.8974701	9.9999999995937E-8
2021-11-23 13:25:00	4.89519	4.900276	4.8951901	9.9999999995937E-8
2021-11-23 13:30:00	4.89462	4.899533	4.8946201	9.9999999995937E-8
2021-11-23 13:35:00	4.89747	4.899075	4.8974701	9.9999999995937E-8
2021-11-23 13:40:00	4.89919	4.898732	4.8991901	9.9999999995937E-8
2021-11-23 13:45:00	4.89919	4.898389	4.8991901	9.9999999995937E-8
2021-11-23 13:50:00	4.8969	4.897931	4.8969001	9.9999999995937E-8
2021-11-23 13:55:00	4.89919	4.897874	4.8991901	9.9999999995937E-8
2021-11-23 14:00:00	4.90033	4.897988	4.9003301	9.9999999995937E-8
2021-11-23 14:05:00	4.9009	4.898045	4.9009001	9.9999999995937E-8
2021-11-23 14:10:00	4.90148	4.898446	4.9014801	9.9999999995937E-8
2021-11-23 14:15:00	4.90205	4.899132	4.9020501	9.9999999995937E-8
2021-11-23 14:20:00	4.90148	4.899818	4.9014801	9.9999999995937E-8
2021-11-23 14:25:00	4.90262	4.900333	4.9026201	9.9999999995937E-8
2021-11-23 14:30:00	4.90376	4.90079	4.9037601	9.9999999995937E-8
2021-11-23 14:35:00	4.90319	4.90119	4.9031901	9.9999999995937E-8
2021-11-23 14:40:00	4.90205	4.901705	4.9020501	9.9999999995937E-8
2021-11-23 14:45:00	4.90205	4.901991	4.9020501	9.9999999995937E-8
2021-11-23 14:50:00	4.90205	4.902163	4.9020501	9.9999999995937E-8
2021-11-23 14:55:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-23 15:00:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-23 15:05:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-23 15:10:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-23 15:15:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-23 15:20:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-23 15:25:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-23 15:30:00	4.90319	4.902506	4.9031901	9.9999999995937E-8
2021-11-23 15:35:00	4.90376	4.902677	4.9037601	9.9999999995937E-8
2021-11-23 15:40:00	4.90376	4.902848	4.9037601	9.9999999995937E-8
2021-11-23 15:45:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-23 15:50:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-23 15:55:00	4.90376	4.903076	4.9037601	9.9999999995937E-8
2021-11-23 16:00:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-23 16:05:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-23 16:10:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-23 16:15:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-23 16:20:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-23 16:25:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-23 16:30:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-23 16:35:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-23 16:40:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-23 16:45:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-23 16:50:00	4.90319	4.903703	4.9031901	9.9999999995937E-8
2021-11-23 16:55:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 17:00:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 17:05:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-23 17:10:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:15:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:20:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:25:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:30:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:35:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 17:40:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-23 17:45:00	4.90262	4.903703	4.9026201	9.9999999995937E-8
2021-11-23 17:50:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 17:55:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-23 18:00:00	4.90433	4.903703	4.9043301	9.9999999995937E-8
2021-11-23 18:05:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 18:10:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 18:15:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 18:20:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-23 18:25:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-23 18:30:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 18:35:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-23 18:40:00	4.90262	4.903817	4.9026201	9.9999999995937E-8
2021-11-23 18:45:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-23 18:50:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 18:55:00	4.9049	4.903874	4.9049001	9.9999999995937E-8
2021-11-23 19:00:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-23 19:05:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-23 19:10:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-23 19:15:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-23 19:20:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-23 19:25:00	4.90319	4.903703	4.9031901	9.9999999995937E-8
2021-11-23 19:30:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-23 19:35:00	4.90319	4.90376	4.9031901	9.9999999995937E-8
2021-11-23 19:40:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-23 19:45:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-23 19:50:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-23 19:55:00	4.90433	4.903703	4.9043301	9.9999999995937E-8
2021-11-23 20:00:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-23 20:05:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-23 20:10:00	4.90433	4.903874	4.9043301	9.9999999995937E-8
2021-11-23 20:15:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-23 20:20:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-23 20:25:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-23 20:30:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-23 20:35:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-23 20:40:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-23 20:45:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-23 20:50:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-23 20:55:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-23 21:00:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-23 21:05:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-23 21:10:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-23 21:15:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-23 21:20:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-23 21:25:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-23 21:30:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-23 21:35:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-23 21:40:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-23 21:45:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-23 21:50:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-23 21:55:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-23 22:00:00	4.9049	4.904216	4.9049001	9.9999999995937E-8
2021-11-23 22:05:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-23 22:10:00	4.90376	4.904216	4.9037601	9.9999999995937E-8
2021-11-23 22:15:00	4.90433	4.904273	4.9043301	9.9999999995937E-8
2021-11-23 22:20:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-23 22:25:00	4.9049	4.904444	4.9049001	9.9999999995937E-8
2021-11-23 22:30:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-23 22:35:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-23 22:40:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-23 22:45:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-23 22:50:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-23 22:55:00	4.90433	4.904615	4.9043301	9.9999999995937E-8
2021-11-23 23:00:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-23 23:05:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-23 23:10:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-23 23:15:00	4.90548	4.904844	4.9054801	9.9999999995937E-8
2021-11-23 23:20:00	4.90548	4.904902	4.9054801	9.9999999995937E-8
2021-11-23 23:25:00	4.90548	4.90496	4.9054801	9.9999999995937E-8
2021-11-23 23:30:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-23 23:35:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-23 23:40:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-23 23:45:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-23 23:50:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-23 23:55:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 00:00:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 00:05:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-24 00:10:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-24 00:15:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-24 00:20:00	4.90605	4.905247	4.9060501	9.9999999995937E-8
2021-11-24 00:25:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-24 00:30:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-24 00:35:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-24 00:40:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-24 00:45:00	4.90605	4.90542	4.9060501	9.9999999995937E-8
2021-11-24 00:50:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-24 00:55:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 01:00:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 01:05:00	4.90605	4.905593	4.9060501	9.9999999995937E-8
2021-11-24 01:10:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 01:15:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 01:20:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 01:25:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-24 01:30:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-24 01:35:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-24 01:40:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-24 01:45:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-24 01:50:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-24 01:55:00	4.90548	4.90548	4.9054801	9.9999999995937E-8
2021-11-24 02:00:00	4.90605	4.905537	4.9060501	9.9999999995937E-8
2021-11-24 02:05:00	4.90548	4.905537	4.9054801	9.9999999995937E-8
2021-11-24 02:10:00	4.9049	4.905479	4.9049001	9.9999999995937E-8
2021-11-24 02:15:00	4.90548	4.905479	4.9054801	9.9999999995937E-8
2021-11-24 02:20:00	4.90548	4.905479	4.9054801	9.9999999995937E-8
2021-11-24 02:25:00	4.90605	4.905536	4.9060501	9.9999999995937E-8
2021-11-24 02:30:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 02:35:00	4.90605	4.905593	4.9060501	9.9999999995937E-8
2021-11-24 02:40:00	4.90548	4.905593	4.9054801	9.9999999995937E-8
2021-11-24 02:45:00	4.90605	4.90565	4.9060501	9.9999999995937E-8
2021-11-24 02:50:00	4.90605	4.90565	4.9060501	9.9999999995937E-8
2021-11-24 02:55:00	4.90605	4.905707	4.9060501	9.9999999995937E-8
2021-11-24 03:00:00	4.9049	4.905707	4.9049001	9.9999999995937E-8
2021-11-24 03:05:00	4.90548	4.905707	4.9054801	9.9999999995937E-8
2021-11-24 03:10:00	4.90548	4.905707	4.9054801	9.9999999995937E-8
2021-11-24 03:15:00	4.90605	4.905707	4.9060501	9.9999999995937E-8
2021-11-24 03:20:00	4.90548	4.905707	4.9054801	9.9999999995937E-8
2021-11-24 03:25:00	4.90662	4.905764	4.9066201	9.9999999995937E-8
2021-11-24 03:30:00	4.90548	4.905764	4.9054801	9.9999999995937E-8
2021-11-24 03:35:00	4.90548	4.905707	4.9054801	9.9999999995937E-8
2021-11-24 03:40:00	4.90605	4.905707	4.9060501	9.9999999995937E-8
2021-11-24 03:45:00	4.90605	4.905707	4.9060501	9.9999999995937E-8
2021-11-24 03:50:00	4.90548	4.905765	4.9054801	9.9999999995937E-8
2021-11-24 03:55:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-24 04:00:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 04:05:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 04:10:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-24 04:15:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 04:20:00	4.90662	4.905993	4.9066201	9.9999999995937E-8
2021-11-24 04:25:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-24 04:30:00	4.90662	4.906107	4.9066201	9.9999999995937E-8
2021-11-24 04:35:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-24 04:40:00	4.90605	4.906164	4.9060501	9.9999999995937E-8
2021-11-24 04:45:00	4.90548	4.906107	4.9054801	9.9999999995937E-8
2021-11-24 04:50:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-24 04:55:00	4.90548	4.90605	4.9054801	9.9999999995937E-8
2021-11-24 05:00:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-24 05:05:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-24 05:10:00	4.90548	4.905936	4.9054801	9.9999999995937E-8
2021-11-24 05:15:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-24 05:20:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-24 05:25:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-24 05:30:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-24 05:35:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 05:40:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 05:45:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-24 05:50:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-24 05:55:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-24 06:00:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-24 06:05:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-24 06:10:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-24 06:15:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-24 06:20:00	4.90548	4.905822	4.9054801	9.9999999995937E-8
2021-11-24 06:25:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-24 06:30:00	4.90548	4.905765	4.9054801	9.9999999995937E-8
2021-11-24 06:35:00	4.90433	4.905593	4.9043301	9.9999999995937E-8
2021-11-24 06:40:00	4.9049	4.905478	4.9049001	9.9999999995937E-8
2021-11-24 06:45:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-24 06:50:00	4.9049	4.90542	4.9049001	9.9999999995937E-8
2021-11-24 06:55:00	4.90605	4.90542	4.9060501	9.9999999995937E-8
2021-11-24 07:00:00	4.90777	4.905649	4.9077701	9.9999999995937E-8
2021-11-24 07:05:00	4.90605	4.905649	4.9060501	9.9999999995937E-8
2021-11-24 07:10:00	4.9049	4.905591	4.9049001	9.9999999995937E-8
2021-11-24 07:15:00	4.90033	4.905019	4.9003301	9.9999999995937E-8
2021-11-24 07:20:00	4.90205	4.904676	4.9020501	9.9999999995937E-8
2021-11-24 07:25:00	4.90433	4.904676	4.9043301	9.9999999995937E-8
2021-11-24 07:30:00	4.90548	4.904734	4.9054801	9.9999999995937E-8
2021-11-24 07:35:00	4.9049	4.904676	4.9049001	9.9999999995937E-8
2021-11-24 07:40:00	4.90548	4.904734	4.9054801	9.9999999995937E-8
2021-11-24 07:45:00	4.90433	4.904562	4.9043301	9.9999999995937E-8
2021-11-24 07:50:00	4.90262	4.904047	4.9026201	9.9999999995937E-8
2021-11-24 07:55:00	4.90033	4.903475	4.9003301	9.9999999995937E-8
2021-11-24 08:00:00	4.90033	4.903018	4.9003301	9.9999999995937E-8
2021-11-24 08:05:00	4.8969	4.902675	4.8969001	9.9999999995937E-8
2021-11-24 08:10:00	4.89633	4.902103	4.8963301	9.9999999995937E-8
2021-11-24 08:15:00	4.89576	4.901246	4.8957601	9.9999999995937E-8
2021-11-24 08:20:00	4.89462	4.90016	4.8946201	9.9999999995937E-8
2021-11-24 08:25:00	4.89347	4.899017	4.8934701	9.9999999995937E-8
2021-11-24 08:30:00	4.8969	4.898159	4.8969001	9.9999999995937E-8
2021-11-24 08:35:00	4.89633	4.897359	4.8963301	9.9999999995937E-8
2021-11-24 08:40:00	4.8969	4.896787	4.8969001	9.9999999995937E-8
2021-11-24 08:45:00	4.8929	4.896044	4.8929001	9.9999999995937E-8
2021-11-24 08:50:00	4.89347	4.895358	4.8934701	9.9999999995937E-8
2021-11-24 08:55:00	4.89404	4.895072	4.8940401	9.9999999995937E-8
2021-11-24 09:00:00	4.89576	4.895015	4.8957601	9.9999999995937E-8
2021-11-24 09:05:00	4.89404	4.894843	4.8940401	9.9999999995937E-8
2021-11-24 09:10:00	4.89118	4.894499	4.8911801	9.9999999995937E-8
2021-11-24 09:15:00	4.89347	4.894499	4.8934701	9.9999999995937E-8
2021-11-24 09:20:00	4.89404	4.894213	4.8940401	9.9999999995937E-8
2021-11-24 09:25:00	4.8929	4.89387	4.8929001	9.9999999995937E-8
2021-11-24 09:30:00	4.89232	4.893412	4.8923201	9.9999999995937E-8
2021-11-24 09:35:00	4.89004	4.893126	4.8900401	9.9999999995937E-8
2021-11-24 09:40:00	4.89004	4.892783	4.8900401	9.9999999995937E-8
2021-11-24 09:45:00	4.8929	4.892669	4.8929001	9.9999999995937E-8
2021-11-24 09:50:00	4.89347	4.89244	4.8934701	9.9999999995937E-8
2021-11-24 09:55:00	4.8929	4.892326	4.8929001	9.9999999995937E-8
2021-11-24 10:00:00	4.89232	4.89244	4.8923201	9.9999999995937E-8
2021-11-24 10:05:00	4.8889	4.891983	4.8889001	9.9999999995937E-8
2021-11-24 10:10:00	4.88718	4.891297	4.8871801	9.9999999995937E-8
2021-11-24 10:15:00	4.88832	4.890839	4.8883201	9.9999999995937E-8
2021-11-24 10:20:00	4.8929	4.890897	4.8929001	9.9999999995937E-8
2021-11-24 10:25:00	4.89576	4.891469	4.8957601	9.9999999995937E-8
2021-11-24 10:30:00	4.89747	4.892212	4.8974701	9.9999999995937E-8
2021-11-24 10:35:00	4.8969	4.892612	4.8969001	9.9999999995937E-8
2021-11-24 10:40:00	4.89061	4.892326	4.8906101	9.9999999995937E-8
2021-11-24 10:45:00	4.89462	4.892498	4.8946201	9.9999999995937E-8
2021-11-24 10:50:00	4.89462	4.892728	4.8946201	9.9999999995937E-8
2021-11-24 10:55:00	4.89576	4.893414	4.8957601	9.9999999995937E-8
2021-11-24 11:00:00	4.89747	4.894443	4.8974701	9.9999999995937E-8
2021-11-24 11:05:00	4.89804	4.895415	4.8980401	9.9999999995937E-8
2021-11-24 11:10:00	4.89747	4.895872	4.8974701	9.9999999995937E-8
2021-11-24 11:15:00	4.8969	4.895986	4.8969001	9.9999999995937E-8
2021-11-24 11:20:00	4.89747	4.895986	4.8974701	9.9999999995937E-8
2021-11-24 11:25:00	4.89747	4.896043	4.8974701	9.9999999995937E-8
2021-11-24 11:30:00	4.89747	4.896729	4.8974701	9.9999999995937E-8
2021-11-24 11:35:00	4.8969	4.896957	4.8969001	9.9999999995937E-8
2021-11-24 11:40:00	4.8969	4.897185	4.8969001	9.9999999995937E-8
2021-11-24 11:45:00	4.89462	4.897071	4.8946201	9.9999999995937E-8
2021-11-24 11:50:00	4.89175	4.896499	4.8917501	9.9999999995937E-8
2021-11-24 11:55:00	4.89118	4.895813	4.8911801	9.9999999995937E-8
2021-11-24 12:00:00	4.8929	4.895356	4.8929001	9.9999999995937E-8
2021-11-24 12:05:00	4.8929	4.894956	4.8929001	9.9999999995937E-8
2021-11-24 12:10:00	4.89462	4.894671	4.8946201	9.9999999995937E-8
2021-11-24 12:15:00	4.8969	4.894614	4.8969001	9.9999999995937E-8
2021-11-24 12:20:00	4.8969	4.894557	4.8969001	9.9999999995937E-8
2021-11-24 12:25:00	4.89462	4.894329	4.8946201	9.9999999995937E-8
2021-11-24 12:30:00	4.89576	4.894215	4.8957601	9.9999999995937E-8
2021-11-24 12:35:00	4.89576	4.894329	4.8957601	9.9999999995937E-8
2021-11-24 12:40:00	4.8969	4.894844	4.8969001	9.9999999995937E-8
2021-11-24 12:45:00	4.8969	4.895416	4.8969001	9.9999999995937E-8
2021-11-24 12:50:00	4.89747	4.895873	4.8974701	9.9999999995937E-8
2021-11-24 12:55:00	4.8969	4.896273	4.8969001	9.9999999995937E-8
2021-11-24 13:00:00	4.89576	4.896387	4.8957601	9.9999999995937E-8
2021-11-24 13:05:00	4.89347	4.896044	4.8934701	9.9999999995937E-8
2021-11-24 13:10:00	4.89519	4.895873	4.8951901	9.9999999995937E-8
2021-11-24 13:15:00	4.89747	4.896158	4.8974701	9.9999999995937E-8
2021-11-24 13:20:00	4.89919	4.896501	4.8991901	9.9999999995937E-8
2021-11-24 13:25:00	4.89919	4.896844	4.8991901	9.9999999995937E-8
2021-11-24 13:30:00	4.89976	4.89713	4.8997601	9.9999999995937E-8
2021-11-24 13:35:00	4.90033	4.897473	4.9003301	9.9999999995937E-8
2021-11-24 13:40:00	4.90148	4.897874	4.9014801	9.9999999995937E-8
2021-11-24 13:45:00	4.90205	4.898389	4.9020501	9.9999999995937E-8
2021-11-24 13:50:00	4.90205	4.899018	4.9020501	9.9999999995937E-8
2021-11-24 13:55:00	4.90319	4.89999	4.9031901	9.9999999995937E-8
2021-11-24 14:00:00	4.90205	4.900676	4.9020501	9.9999999995937E-8
2021-11-24 14:05:00	4.90205	4.901134	4.9020501	9.9999999995937E-8
2021-11-24 14:10:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-24 14:15:00	4.9009	4.901534	4.9009001	9.9999999995937E-8
2021-11-24 14:20:00	4.90148	4.901706	4.9014801	9.9999999995937E-8
2021-11-24 14:25:00	4.90148	4.901821	4.9014801	9.9999999995937E-8
2021-11-24 14:30:00	4.90205	4.901878	4.9020501	9.9999999995937E-8
2021-11-24 14:35:00	4.90205	4.901878	4.9020501	9.9999999995937E-8
2021-11-24 14:40:00	4.90205	4.901878	4.9020501	9.9999999995937E-8
2021-11-24 14:45:00	4.90319	4.901878	4.9031901	9.9999999995937E-8
2021-11-24 14:50:00	4.90205	4.901878	4.9020501	9.9999999995937E-8
2021-11-24 14:55:00	4.90262	4.901935	4.9026201	9.9999999995937E-8
2021-11-24 15:00:00	4.90262	4.902049	4.9026201	9.9999999995937E-8
2021-11-24 15:05:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-24 15:10:00	4.90319	4.902392	4.9031901	9.9999999995937E-8
2021-11-24 15:15:00	4.90376	4.90262	4.9037601	9.9999999995937E-8
2021-11-24 15:20:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-24 15:25:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-24 15:30:00	4.90376	4.902962	4.9037601	9.9999999995937E-8
2021-11-24 15:35:00	4.90376	4.903019	4.9037601	9.9999999995937E-8
2021-11-24 15:40:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-24 15:45:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-24 15:50:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-24 15:55:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-24 16:00:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-24 16:05:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-24 16:10:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-24 16:15:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-24 16:20:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-24 16:25:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-24 16:30:00	4.90376	4.903874	4.9037601	9.9999999995937E-8
2021-11-24 16:35:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-24 16:40:00	4.90433	4.903988	4.9043301	9.9999999995937E-8
2021-11-24 16:45:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-24 16:50:00	4.9049	4.904159	4.9049001	9.9999999995937E-8
2021-11-24 16:55:00	4.9049	4.904273	4.9049001	9.9999999995937E-8
2021-11-24 17:00:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-24 17:05:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-24 17:10:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-24 17:15:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-24 17:20:00	4.90433	4.904558	4.9043301	9.9999999995937E-8
2021-11-24 17:25:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-24 17:30:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-24 17:35:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-24 17:40:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-24 17:45:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-24 17:50:00	4.9049	4.904729	4.9049001	9.9999999995937E-8
2021-11-24 17:55:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-24 18:00:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-24 18:05:00	4.9049	4.904843	4.9049001	9.9999999995937E-8
2021-11-24 18:10:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-24 18:15:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-24 18:20:00	4.90548	4.904958	4.9054801	9.9999999995937E-8
2021-11-24 18:25:00	4.90548	4.905016	4.9054801	9.9999999995937E-8
2021-11-24 18:30:00	4.9049	4.905016	4.9049001	9.9999999995937E-8
2021-11-24 18:35:00	4.90548	4.905074	4.9054801	9.9999999995937E-8
2021-11-24 18:40:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-24 18:45:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-24 18:50:00	4.9049	4.905074	4.9049001	9.9999999995937E-8
2021-11-24 18:55:00	4.90548	4.905132	4.9054801	9.9999999995937E-8
2021-11-24 19:00:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-24 19:05:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 19:10:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 19:15:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 19:20:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-24 19:25:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-24 19:30:00	4.90548	4.905306	4.9054801	9.9999999995937E-8
2021-11-24 19:35:00	4.9049	4.905306	4.9049001	9.9999999995937E-8
2021-11-24 19:40:00	4.9049	4.905306	4.9049001	9.9999999995937E-8
2021-11-24 19:45:00	4.9049	4.905248	4.9049001	9.9999999995937E-8
2021-11-24 19:50:00	4.9049	4.905248	4.9049001	9.9999999995937E-8
2021-11-24 19:55:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-24 20:00:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-24 20:05:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 20:10:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 20:15:00	4.90548	4.90519	4.9054801	9.9999999995937E-8
2021-11-24 20:20:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-24 20:25:00	4.9049	4.905132	4.9049001	9.9999999995937E-8
2021-11-24 20:30:00	4.90605	4.905247	4.9060501	9.9999999995937E-8
2021-11-24 20:35:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-24 20:40:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-24 20:45:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-24 20:50:00	4.90548	4.905363	4.9054801	9.9999999995937E-8
2021-11-24 20:55:00	4.90605	4.905478	4.9060501	9.9999999995937E-8
2021-11-24 21:00:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-24 21:05:00	4.90548	4.905478	4.9054801	9.9999999995937E-8
2021-11-24 21:10:00	4.90548	4.905536	4.9054801	9.9999999995937E-8
2021-11-24 21:15:00	4.90548	4.905594	4.9054801	9.9999999995937E-8
2021-11-24 21:20:00	4.9049	4.905479	4.9049001	9.9999999995937E-8
2021-11-24 21:25:00	4.90548	4.905479	4.9054801	9.9999999995937E-8
2021-11-24 21:30:00	4.9049	4.905421	4.9049001	9.9999999995937E-8
2021-11-24 21:35:00	4.9049	4.905363	4.9049001	9.9999999995937E-8
2021-11-24 21:40:00	4.90433	4.905248	4.9043301	9.9999999995937E-8
2021-11-24 21:45:00	4.90548	4.905191	4.9054801	9.9999999995937E-8
2021-11-24 21:50:00	4.9049	4.905133	4.9049001	9.9999999995937E-8
2021-11-24 21:55:00	4.90548	4.905133	4.9054801	9.9999999995937E-8
2021-11-24 22:00:00	4.9049	4.905075	4.9049001	9.9999999995937E-8
2021-11-24 22:05:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-24 22:10:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-24 22:15:00	4.9049	4.905017	4.9049001	9.9999999995937E-8
2021-11-24 22:20:00	4.90548	4.905075	4.9054801	9.9999999995937E-8
2021-11-24 22:25:00	4.90548	4.905133	4.9054801	9.9999999995937E-8
2021-11-24 22:30:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 22:35:00	4.90433	4.905075	4.9043301	9.9999999995937E-8
2021-11-24 22:40:00	4.90548	4.905133	4.9054801	9.9999999995937E-8
2021-11-24 22:45:00	4.90605	4.90519	4.9060501	9.9999999995937E-8
2021-11-24 22:50:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 22:55:00	4.90548	4.905248	4.9054801	9.9999999995937E-8
2021-11-24 23:00:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 23:05:00	4.9049	4.90519	4.9049001	9.9999999995937E-8
2021-11-24 23:10:00	4.90605	4.905247	4.9060501	9.9999999995937E-8
2021-11-24 23:15:00	4.90548	4.905247	4.9054801	9.9999999995937E-8
2021-11-24 23:20:00	4.90548	4.905305	4.9054801	9.9999999995937E-8
2021-11-24 23:25:00	4.90605	4.905477	4.9060501	9.9999999995937E-8
2021-11-24 23:30:00	4.90605	4.905534	4.9060501	9.9999999995937E-8
2021-11-24 23:35:00	4.90605	4.905534	4.9060501	9.9999999995937E-8
2021-11-24 23:40:00	4.90548	4.905592	4.9054801	9.9999999995937E-8
2021-11-24 23:45:00	4.90605	4.905649	4.9060501	9.9999999995937E-8
2021-11-24 23:50:00	4.90605	4.905764	4.9060501	9.9999999995937E-8
2021-11-24 23:55:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-25 00:00:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-25 00:05:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-25 00:10:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-25 00:15:00	4.90548	4.905822	4.9054801	9.9999999995937E-8
2021-11-25 00:20:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-25 00:25:00	4.90548	4.905765	4.9054801	9.9999999995937E-8
2021-11-25 00:30:00	4.90548	4.905765	4.9054801	9.9999999995937E-8
2021-11-25 00:35:00	4.90605	4.905765	4.9060501	9.9999999995937E-8
2021-11-25 00:40:00	4.90548	4.905708	4.9054801	9.9999999995937E-8
2021-11-25 00:45:00	4.90605	4.905708	4.9060501	9.9999999995937E-8
2021-11-25 00:50:00	4.90662	4.905765	4.9066201	9.9999999995937E-8
2021-11-25 00:55:00	4.90605	4.905822	4.9060501	9.9999999995937E-8
2021-11-25 01:00:00	4.90605	4.905879	4.9060501	9.9999999995937E-8
2021-11-25 01:05:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-25 01:10:00	4.90605	4.905936	4.9060501	9.9999999995937E-8
2021-11-25 01:15:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-25 01:20:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-25 01:25:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-25 01:30:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-25 01:35:00	4.90605	4.906107	4.9060501	9.9999999995937E-8
2021-11-25 01:40:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-25 01:45:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-25 01:50:00	4.90662	4.906107	4.9066201	9.9999999995937E-8
2021-11-25 01:55:00	4.90662	4.906164	4.9066201	9.9999999995937E-8
2021-11-25 02:00:00	4.90605	4.906164	4.9060501	9.9999999995937E-8
2021-11-25 02:05:00	4.90605	4.906164	4.9060501	9.9999999995937E-8
2021-11-25 02:10:00	4.90605	4.906164	4.9060501	9.9999999995937E-8
2021-11-25 02:15:00	4.90662	4.906221	4.9066201	9.9999999995937E-8
2021-11-25 02:20:00	4.90662	4.906278	4.9066201	9.9999999995937E-8
2021-11-25 02:25:00	4.90662	4.906335	4.9066201	9.9999999995937E-8
2021-11-25 02:30:00	4.90605	4.906335	4.9060501	9.9999999995937E-8
2021-11-25 02:35:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-25 02:40:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-25 02:45:00	4.90662	4.906392	4.9066201	9.9999999995937E-8
2021-11-25 02:50:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-25 02:55:00	4.90605	4.906449	4.9060501	9.9999999995937E-8
2021-11-25 03:00:00	4.90719	4.906563	4.9071901	9.9999999995937E-8
2021-11-25 03:05:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-25 03:10:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-25 03:15:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-25 03:20:00	4.90605	4.906563	4.9060501	9.9999999995937E-8
2021-11-25 03:25:00	4.90719	4.90662	4.9071901	9.9999999995937E-8
2021-11-25 03:30:00	4.90662	4.90662	4.9066201	9.9999999995937E-8
2021-11-25 03:35:00	4.90662	4.90662	4.9066201	9.9999999995937E-8
2021-11-25 03:40:00	4.90662	4.90662	4.9066201	9.9999999995937E-8
2021-11-25 03:45:00	4.90605	4.90662	4.9060501	9.9999999995937E-8
2021-11-25 03:50:00	4.90605	4.906506	4.9060501	9.9999999995937E-8
2021-11-25 03:55:00	4.90605	4.906449	4.9060501	9.9999999995937E-8
2021-11-25 04:00:00	4.90662	4.906449	4.9066201	9.9999999995937E-8
2021-11-25 04:05:00	4.90605	4.906392	4.9060501	9.9999999995937E-8
2021-11-25 04:10:00	4.90719	4.906506	4.9071901	9.9999999995937E-8
2021-11-25 04:15:00	4.90719	4.906506	4.9071901	9.9999999995937E-8
2021-11-25 04:20:00	4.90662	4.906506	4.9066201	9.9999999995937E-8
2021-11-25 04:25:00	4.90719	4.906563	4.9071901	9.9999999995937E-8
2021-11-25 04:30:00	4.90662	4.906563	4.9066201	9.9999999995937E-8
2021-11-25 04:35:00	4.90777	4.906735	4.9077701	9.9999999995937E-8
2021-11-25 04:40:00	4.90662	4.906792	4.9066201	9.9999999995937E-8
2021-11-25 04:45:00	4.90662	4.906849	4.9066201	9.9999999995937E-8
2021-11-25 04:50:00	4.90662	4.906849	4.9066201	9.9999999995937E-8
2021-11-25 04:55:00	4.90719	4.906963	4.9071901	9.9999999995937E-8
2021-11-25 05:00:00	4.90719	4.906963	4.9071901	9.9999999995937E-8
2021-11-25 05:05:00	4.90719	4.906963	4.9071901	9.9999999995937E-8
2021-11-25 05:10:00	4.90719	4.90702	4.9071901	9.9999999995937E-8
2021-11-25 05:15:00	4.90662	4.906963	4.9066201	9.9999999995937E-8
2021-11-25 05:20:00	4.90605	4.906906	4.9060501	9.9999999995937E-8
2021-11-25 05:25:00	4.90605	4.906734	4.9060501	9.9999999995937E-8
2021-11-25 05:30:00	4.90605	4.906677	4.9060501	9.9999999995937E-8
2021-11-25 05:35:00	4.90605	4.90662	4.9060501	9.9999999995937E-8
2021-11-25 05:40:00	4.90662	4.90662	4.9066201	9.9999999995937E-8
2021-11-25 05:45:00	4.90548	4.906449	4.9054801	9.9999999995937E-8
2021-11-25 05:50:00	4.90605	4.906335	4.9060501	9.9999999995937E-8
2021-11-25 05:55:00	4.90548	4.906164	4.9054801	9.9999999995937E-8
2021-11-25 06:00:00	4.90605	4.90605	4.9060501	9.9999999995937E-8
2021-11-25 06:05:00	4.90605	4.905993	4.9060501	9.9999999995937E-8
2021-11-25 06:10:00	4.90548	4.905936	4.9054801	9.9999999995937E-8
2021-11-25 06:15:00	4.90548	4.905879	4.9054801	9.9999999995937E-8
2021-11-25 06:20:00	4.90548	4.905822	4.9054801	9.9999999995937E-8
2021-11-25 06:25:00	4.90548	4.905765	4.9054801	9.9999999995937E-8
2021-11-25 06:30:00	4.90433	4.905536	4.9043301	9.9999999995937E-8
2021-11-25 06:35:00	4.90262	4.90525	4.9026201	9.9999999995937E-8
2021-11-25 06:40:00	4.90319	4.904964	4.9031901	9.9999999995937E-8
2021-11-25 06:45:00	4.90319	4.904735	4.9031901	9.9999999995937E-8
2021-11-25 06:50:00	4.90376	4.904506	4.9037601	9.9999999995937E-8
2021-11-25 06:55:00	4.90319	4.90422	4.9031901	9.9999999995937E-8
2021-11-25 07:00:00	4.90433	4.904105	4.9043301	9.9999999995937E-8
2021-11-25 07:05:00	4.90433	4.90399	4.9043301	9.9999999995937E-8
2021-11-25 07:10:00	4.90433	4.903875	4.9043301	9.9999999995937E-8
2021-11-25 07:15:00	4.9049	4.903817	4.9049001	9.9999999995937E-8
2021-11-25 07:20:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-25 07:25:00	4.9049	4.904045	4.9049001	9.9999999995937E-8
2021-11-25 07:30:00	4.9049	4.904216	4.9049001	9.9999999995937E-8
2021-11-25 07:35:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-25 07:40:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-25 07:45:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 07:50:00	4.90376	4.904615	4.9037601	9.9999999995937E-8
2021-11-25 07:55:00	4.90376	4.904558	4.9037601	9.9999999995937E-8
2021-11-25 08:00:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-25 08:05:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-25 08:10:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:15:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:20:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:25:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:30:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:35:00	4.9049	4.904672	4.9049001	9.9999999995937E-8
2021-11-25 08:40:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-25 08:45:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-25 08:50:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-25 08:55:00	4.9049	4.9049	4.9049001	9.9999999995937E-8
2021-11-25 09:00:00	4.90433	4.904843	4.9043301	9.9999999995937E-8
2021-11-25 09:05:00	4.90433	4.904786	4.9043301	9.9999999995937E-8
2021-11-25 09:10:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-25 09:15:00	4.9049	4.904786	4.9049001	9.9999999995937E-8
2021-11-25 09:20:00	4.90433	4.904729	4.9043301	9.9999999995937E-8
2021-11-25 09:25:00	4.90148	4.904387	4.9014801	9.9999999995937E-8
2021-11-25 09:30:00	4.89919	4.903816	4.8991901	9.9999999995937E-8
2021-11-25 09:35:00	4.9009	4.903416	4.9009001	9.9999999995937E-8
2021-11-25 09:40:00	4.90205	4.903131	4.9020501	9.9999999995937E-8
2021-11-25 09:45:00	4.90376	4.903017	4.9037601	9.9999999995937E-8
2021-11-25 09:50:00	4.89919	4.902503	4.8991901	9.9999999995937E-8
2021-11-25 09:55:00	4.90033	4.902103	4.9003301	9.9999999995937E-8
2021-11-25 10:00:00	4.90205	4.901818	4.9020501	9.9999999995937E-8
2021-11-25 10:05:00	4.90262	4.90159	4.9026201	9.9999999995937E-8
2021-11-25 10:10:00	4.90319	4.901476	4.9031901	9.9999999995937E-8
2021-11-25 10:15:00	4.90376	4.901704	4.9037601	9.9999999995937E-8
2021-11-25 10:20:00	4.90433	4.902218	4.9043301	9.9999999995937E-8
2021-11-25 10:25:00	4.90376	4.902504	4.9037601	9.9999999995937E-8
2021-11-25 10:30:00	4.90433	4.902732	4.9043301	9.9999999995937E-8
2021-11-25 10:35:00	4.90376	4.902732	4.9037601	9.9999999995937E-8
2021-11-25 10:40:00	4.90376	4.903189	4.9037601	9.9999999995937E-8
2021-11-25 10:45:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-25 10:50:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-25 10:55:00	4.90433	4.903931	4.9043301	9.9999999995937E-8
2021-11-25 11:00:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-25 11:05:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-25 11:10:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-25 11:15:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 11:20:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 11:25:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-25 11:30:00	4.9049	4.904273	4.9049001	9.9999999995937E-8
2021-11-25 11:35:00	4.9049	4.904387	4.9049001	9.9999999995937E-8
2021-11-25 11:40:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-25 11:45:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-25 11:50:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 11:55:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 12:00:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 12:05:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 12:10:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 12:15:00	4.90376	4.904387	4.9037601	9.9999999995937E-8
2021-11-25 12:20:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-25 12:25:00	4.90376	4.904159	4.9037601	9.9999999995937E-8
2021-11-25 12:30:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-25 12:35:00	4.90376	4.904102	4.9037601	9.9999999995937E-8
2021-11-25 12:40:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 12:45:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 12:50:00	4.90376	4.904045	4.9037601	9.9999999995937E-8
2021-11-25 12:55:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-25 13:00:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-25 13:05:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 13:10:00	4.9049	4.904216	4.9049001	9.9999999995937E-8
2021-11-25 13:15:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-25 13:20:00	4.90433	4.90433	4.9043301	9.9999999995937E-8
2021-11-25 13:25:00	4.90376	4.90433	4.9037601	9.9999999995937E-8
2021-11-25 13:30:00	4.90376	4.904273	4.9037601	9.9999999995937E-8
2021-11-25 13:35:00	4.9009	4.90393	4.9009001	9.9999999995937E-8
2021-11-25 13:40:00	4.90262	4.903816	4.9026201	9.9999999995937E-8
2021-11-25 13:45:00	4.90319	4.903702	4.9031901	9.9999999995937E-8
2021-11-25 13:50:00	4.90376	4.903645	4.9037601	9.9999999995937E-8
2021-11-25 13:55:00	4.90376	4.903588	4.9037601	9.9999999995937E-8
2021-11-25 14:00:00	4.90433	4.903531	4.9043301	9.9999999995937E-8
2021-11-25 14:05:00	4.90433	4.903474	4.9043301	9.9999999995937E-8
2021-11-25 14:10:00	4.90376	4.903417	4.9037601	9.9999999995937E-8
2021-11-25 14:15:00	4.90376	4.903417	4.9037601	9.9999999995937E-8
2021-11-25 14:20:00	4.90433	4.903474	4.9043301	9.9999999995937E-8
2021-11-25 14:25:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-25 14:30:00	4.90376	4.903931	4.9037601	9.9999999995937E-8
2021-11-25 14:35:00	4.90376	4.903988	4.9037601	9.9999999995937E-8
2021-11-25 14:40:00	4.90433	4.904045	4.9043301	9.9999999995937E-8
2021-11-25 14:45:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 14:50:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 14:55:00	4.90433	4.904102	4.9043301	9.9999999995937E-8
2021-11-25 15:00:00	4.90433	4.904159	4.9043301	9.9999999995937E-8
2021-11-25 15:05:00	4.90433	4.904216	4.9043301	9.9999999995937E-8
2021-11-25 15:10:00	4.9049	4.904273	4.9049001	9.9999999995937E-8
2021-11-25 15:15:00	4.9049	4.90433	4.9049001	9.9999999995937E-8
2021-11-25 15:20:00	4.90433	4.904387	4.9043301	9.9999999995937E-8
2021-11-25 15:25:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 15:30:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 15:35:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 15:40:00	4.90433	4.904444	4.9043301	9.9999999995937E-8
2021-11-25 15:45:00	4.9049	4.904501	4.9049001	9.9999999995937E-8
2021-11-25 15:50:00	4.9049	4.904558	4.9049001	9.9999999995937E-8
2021-11-25 15:55:00	4.9049	4.904615	4.9049001	9.9999999995937E-8
2021-11-25 16:00:00	4.90319	4.904444	4.9031901	9.9999999995937E-8
2021-11-25 16:05:00	4.90319	4.904273	4.9031901	9.9999999995937E-8
2021-11-25 16:10:00	4.90262	4.904102	4.9026201	9.9999999995937E-8
2021-11-25 16:15:00	4.90319	4.903988	4.9031901	9.9999999995937E-8
2021-11-25 16:20:00	4.90319	4.903874	4.9031901	9.9999999995937E-8
2021-11-25 16:25:00	4.90262	4.903703	4.9026201	9.9999999995937E-8
2021-11-25 16:30:00	4.90205	4.903475	4.9020501	9.9999999995937E-8
2021-11-25 16:35:00	4.90205	4.90319	4.9020501	9.9999999995937E-8
2021-11-25 16:40:00	4.90148	4.902848	4.9014801	9.9999999995937E-8
2021-11-25 16:45:00	4.90148	4.902506	4.9014801	9.9999999995937E-8
2021-11-25 16:50:00	4.90148	4.902335	4.9014801	9.9999999995937E-8
2021-11-25 16:55:00	4.90148	4.902164	4.9014801	9.9999999995937E-8
2021-11-25 17:00:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-25 17:05:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-25 17:10:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-25 17:15:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-25 17:20:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-25 17:25:00	4.90205	4.901537	4.9020501	9.9999999995937E-8
2021-11-25 17:30:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-25 17:35:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-25 17:40:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-25 17:45:00	4.90205	4.901651	4.9020501	9.9999999995937E-8
2021-11-25 17:50:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-25 17:55:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-25 18:00:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-25 18:05:00	4.90205	4.901708	4.9020501	9.9999999995937E-8
2021-11-25 18:10:00	4.90205	4.901765	4.9020501	9.9999999995937E-8
2021-11-25 18:15:00	4.90262	4.901822	4.9026201	9.9999999995937E-8
2021-11-25 18:20:00	4.90205	4.901879	4.9020501	9.9999999995937E-8
2021-11-25 18:25:00	4.90262	4.901936	4.9026201	9.9999999995937E-8
2021-11-25 18:30:00	4.90205	4.901993	4.9020501	9.9999999995937E-8
2021-11-25 18:35:00	4.90262	4.90205	4.9026201	9.9999999995937E-8
2021-11-25 18:40:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-25 18:45:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-25 18:50:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-25 18:55:00	4.90319	4.902506	4.9031901	9.9999999995937E-8
2021-11-25 19:00:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:05:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:10:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-25 19:15:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-25 19:20:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-25 19:25:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:30:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:35:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:40:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 19:45:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-25 19:50:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-25 19:55:00	4.90319	4.902563	4.9031901	9.9999999995937E-8
2021-11-25 20:00:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-25 20:05:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-25 20:10:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-25 20:15:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-25 20:20:00	4.90205	4.902791	4.9020501	9.9999999995937E-8
2021-11-25 20:25:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-25 20:30:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-25 20:35:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-25 20:40:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-25 20:45:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-25 20:50:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-25 20:55:00	4.90205	4.902677	4.9020501	9.9999999995937E-8
2021-11-25 21:00:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-25 21:05:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-25 21:10:00	4.90319	4.902734	4.9031901	9.9999999995937E-8
2021-11-25 21:15:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-25 21:20:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-25 21:25:00	4.90205	4.90262	4.9020501	9.9999999995937E-8
2021-11-25 21:30:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-25 21:35:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-25 21:40:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 21:45:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-25 21:50:00	4.90262	4.902563	4.9026201	9.9999999995937E-8
2021-11-25 21:55:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-25 22:00:00	4.90205	4.902392	4.9020501	9.9999999995937E-8
2021-11-25 22:05:00	4.90148	4.902278	4.9014801	9.9999999995937E-8
2021-11-25 22:10:00	4.90148	4.902164	4.9014801	9.9999999995937E-8
2021-11-25 22:15:00	4.90148	4.902107	4.9014801	9.9999999995937E-8
2021-11-25 22:20:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-25 22:25:00	4.90148	4.901993	4.9014801	9.9999999995937E-8
2021-11-25 22:30:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-25 22:35:00	4.9009	4.901764	4.9009001	9.9999999995937E-8
2021-11-25 22:40:00	4.9009	4.901592	4.9009001	9.9999999995937E-8
2021-11-25 22:45:00	4.90148	4.901478	4.9014801	9.9999999995937E-8
2021-11-25 22:50:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-25 22:55:00	4.9009	4.901363	4.9009001	9.9999999995937E-8
2021-11-25 23:00:00	4.9009	4.901305	4.9009001	9.9999999995937E-8
2021-11-25 23:05:00	4.9009	4.901247	4.9009001	9.9999999995937E-8
2021-11-25 23:10:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-25 23:15:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-25 23:20:00	4.90033	4.901075	4.9003301	9.9999999995937E-8
2021-11-25 23:25:00	4.90148	4.901133	4.9014801	9.9999999995937E-8
2021-11-25 23:30:00	4.9009	4.901133	4.9009001	9.9999999995937E-8
2021-11-25 23:35:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-25 23:40:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-25 23:45:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-25 23:50:00	4.90148	4.901133	4.9014801	9.9999999995937E-8
2021-11-25 23:55:00	4.9009	4.901133	4.9009001	9.9999999995937E-8
2021-11-26 00:00:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-26 00:05:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-26 00:10:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-26 00:15:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-26 00:20:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-26 00:25:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-26 00:30:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-26 00:35:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-26 00:40:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-26 00:45:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-26 00:50:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-26 00:55:00	4.90205	4.901305	4.9020501	9.9999999995937E-8
2021-11-26 01:00:00	4.90205	4.90142	4.9020501	9.9999999995937E-8
2021-11-26 01:05:00	4.90148	4.90142	4.9014801	9.9999999995937E-8
2021-11-26 01:10:00	4.90148	4.901478	4.9014801	9.9999999995937E-8
2021-11-26 01:15:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-26 01:20:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-26 01:25:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-26 01:30:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-26 01:35:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-26 01:40:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-26 01:45:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-26 01:50:00	4.90205	4.901537	4.9020501	9.9999999995937E-8
2021-11-26 01:55:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-26 02:00:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-26 02:05:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-26 02:10:00	4.90205	4.901651	4.9020501	9.9999999995937E-8
2021-11-26 02:15:00	4.90262	4.901765	4.9026201	9.9999999995937E-8
2021-11-26 02:20:00	4.90262	4.901879	4.9026201	9.9999999995937E-8
2021-11-26 02:25:00	4.90262	4.901993	4.9026201	9.9999999995937E-8
2021-11-26 02:30:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-26 02:35:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-26 02:40:00	4.90262	4.902107	4.9026201	9.9999999995937E-8
2021-11-26 02:45:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-26 02:50:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-26 02:55:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-26 03:00:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-26 03:05:00	4.90319	4.902392	4.9031901	9.9999999995937E-8
2021-11-26 03:10:00	4.90319	4.902449	4.9031901	9.9999999995937E-8
2021-11-26 03:15:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-26 03:20:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 03:25:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-26 03:30:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-26 03:35:00	4.90205	4.90262	4.9020501	9.9999999995937E-8
2021-11-26 03:40:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-26 03:45:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-26 03:50:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-26 03:55:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-26 04:00:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 04:05:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 04:10:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 04:15:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 04:20:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-26 04:25:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-26 04:30:00	4.90319	4.902677	4.9031901	9.9999999995937E-8
2021-11-26 04:35:00	4.90319	4.902734	4.9031901	9.9999999995937E-8
2021-11-26 04:40:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-26 04:45:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-26 04:50:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-26 04:55:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-26 05:00:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 05:05:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 05:10:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-26 05:15:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-26 05:20:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 05:25:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 05:30:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-26 05:35:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 05:40:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 05:45:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 05:50:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 05:55:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-26 06:00:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-26 06:05:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-26 06:10:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-26 06:15:00	4.9009	4.902676	4.9009001	9.9999999995937E-8
2021-11-26 06:20:00	4.89976	4.902333	4.8997601	9.9999999995937E-8
2021-11-26 06:25:00	4.90033	4.902047	4.9003301	9.9999999995937E-8
2021-11-26 06:30:00	4.90033	4.901761	4.9003301	9.9999999995937E-8
2021-11-26 06:35:00	4.90033	4.901532	4.9003301	9.9999999995937E-8
2021-11-26 06:40:00	4.9009	4.90136	4.9009001	9.9999999995937E-8
2021-11-26 06:45:00	4.89919	4.901017	4.8991901	9.9999999995937E-8
2021-11-26 06:50:00	4.89976	4.900731	4.8997601	9.9999999995937E-8
2021-11-26 06:55:00	4.90033	4.900445	4.9003301	9.9999999995937E-8
2021-11-26 07:00:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-26 07:05:00	4.9009	4.900216	4.9009001	9.9999999995937E-8
2021-11-26 07:10:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 07:15:00	4.90148	4.900388	4.9014801	9.9999999995937E-8
2021-11-26 07:20:00	4.9009	4.900445	4.9009001	9.9999999995937E-8
2021-11-26 07:25:00	4.90148	4.90056	4.9014801	9.9999999995937E-8
2021-11-26 07:30:00	4.89861	4.900331	4.8986101	9.9999999995937E-8
2021-11-26 07:35:00	4.89633	4.900045	4.8963301	9.9999999995937E-8
2021-11-26 07:40:00	4.89633	4.899702	4.8963301	9.9999999995937E-8
2021-11-26 07:45:00	4.89462	4.899131	4.8946201	9.9999999995937E-8
2021-11-26 07:50:00	4.89462	4.89856	4.8946201	9.9999999995937E-8
2021-11-26 07:55:00	4.89519	4.897989	4.8951901	9.9999999995937E-8
2021-11-26 08:00:00	4.89462	4.897418	4.8946201	9.9999999995937E-8
2021-11-26 08:05:00	4.89462	4.896732	4.8946201	9.9999999995937E-8
2021-11-26 08:10:00	4.89462	4.896104	4.8946201	9.9999999995937E-8
2021-11-26 08:15:00	4.89404	4.89536	4.8940401	9.9999999995937E-8
2021-11-26 08:20:00	4.8929	4.894789	4.8929001	9.9999999995937E-8
2021-11-26 08:25:00	4.89232	4.894388	4.8923201	9.9999999995937E-8
2021-11-26 08:30:00	4.89232	4.893987	4.8923201	9.9999999995937E-8
2021-11-26 08:35:00	4.89175	4.8937	4.8917501	9.9999999995937E-8
2021-11-26 08:40:00	4.89347	4.893585	4.8934701	9.9999999995937E-8
2021-11-26 08:45:00	4.89462	4.893528	4.8946201	9.9999999995937E-8
2021-11-26 08:50:00	4.89519	4.893585	4.8951901	9.9999999995937E-8
2021-11-26 08:55:00	4.89576	4.893699	4.8957601	9.9999999995937E-8
2021-11-26 09:00:00	4.89633	4.89387	4.8963301	9.9999999995937E-8
2021-11-26 09:05:00	4.89747	4.894213	4.8974701	9.9999999995937E-8
2021-11-26 09:10:00	4.89747	4.89467	4.8974701	9.9999999995937E-8
2021-11-26 09:15:00	4.89747	4.895185	4.8974701	9.9999999995937E-8
2021-11-26 09:20:00	4.89747	4.8957	4.8974701	9.9999999995937E-8
2021-11-26 09:25:00	4.89747	4.896272	4.8974701	9.9999999995937E-8
2021-11-26 09:30:00	4.89804	4.896729	4.8980401	9.9999999995937E-8
2021-11-26 09:35:00	4.89861	4.897128	4.8986101	9.9999999995937E-8
2021-11-26 09:40:00	4.89919	4.897528	4.8991901	9.9999999995937E-8
2021-11-26 09:45:00	4.89861	4.897813	4.8986101	9.9999999995937E-8
2021-11-26 09:50:00	4.89919	4.898099	4.8991901	9.9999999995937E-8
2021-11-26 09:55:00	4.89861	4.898213	4.8986101	9.9999999995937E-8
2021-11-26 10:00:00	4.89919	4.898385	4.8991901	9.9999999995937E-8
2021-11-26 10:05:00	4.89861	4.898499	4.8986101	9.9999999995937E-8
2021-11-26 10:10:00	4.89919	4.898671	4.8991901	9.9999999995937E-8
2021-11-26 10:15:00	4.89919	4.898843	4.8991901	9.9999999995937E-8
2021-11-26 10:20:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-26 10:25:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-26 10:30:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-26 10:35:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-26 10:40:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-26 10:45:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-26 10:50:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-26 10:55:00	4.89976	4.899131	4.8997601	9.9999999995937E-8
2021-11-26 11:00:00	4.89976	4.899188	4.8997601	9.9999999995937E-8
2021-11-26 11:05:00	4.89919	4.899188	4.8991901	9.9999999995937E-8
2021-11-26 11:10:00	4.89976	4.899303	4.8997601	9.9999999995937E-8
2021-11-26 11:15:00	4.89919	4.899361	4.8991901	9.9999999995937E-8
2021-11-26 11:20:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-26 11:25:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-26 11:30:00	4.89519	4.899075	4.8951901	9.9999999995937E-8
2021-11-26 11:35:00	4.8929	4.898446	4.8929001	9.9999999995937E-8
2021-11-26 11:40:00	4.89519	4.898046	4.8951901	9.9999999995937E-8
2021-11-26 11:45:00	4.89576	4.897646	4.8957601	9.9999999995937E-8
2021-11-26 11:50:00	4.89519	4.897189	4.8951901	9.9999999995937E-8
2021-11-26 11:55:00	4.89576	4.896846	4.8957601	9.9999999995937E-8
2021-11-26 12:00:00	4.89576	4.896446	4.8957601	9.9999999995937E-8
2021-11-26 12:05:00	4.89519	4.896046	4.8951901	9.9999999995937E-8
2021-11-26 12:10:00	4.89404	4.895474	4.8940401	9.9999999995937E-8
2021-11-26 12:15:00	4.89404	4.894902	4.8940401	9.9999999995937E-8
2021-11-26 12:20:00	4.89404	4.894787	4.8940401	9.9999999995937E-8
2021-11-26 12:25:00	4.89347	4.894844	4.8934701	9.9999999995937E-8
2021-11-26 12:30:00	4.8929	4.894615	4.8929001	9.9999999995937E-8
2021-11-26 12:35:00	4.89519	4.894558	4.8951901	9.9999999995937E-8
2021-11-26 12:40:00	4.89462	4.894501	4.8946201	9.9999999995937E-8
2021-11-26 12:45:00	4.89576	4.894501	4.8957601	9.9999999995937E-8
2021-11-26 12:50:00	4.89576	4.894501	4.8957601	9.9999999995937E-8
2021-11-26 12:55:00	4.89633	4.894615	4.8963301	9.9999999995937E-8
2021-11-26 13:00:00	4.8969	4.894901	4.8969001	9.9999999995937E-8
2021-11-26 13:05:00	4.8969	4.895187	4.8969001	9.9999999995937E-8
2021-11-26 13:10:00	4.8969	4.895473	4.8969001	9.9999999995937E-8
2021-11-26 13:15:00	4.89747	4.895873	4.8974701	9.9999999995937E-8
2021-11-26 13:20:00	4.89747	4.89633	4.8974701	9.9999999995937E-8
2021-11-26 13:25:00	4.89804	4.896615	4.8980401	9.9999999995937E-8
2021-11-26 13:30:00	4.89804	4.896957	4.8980401	9.9999999995937E-8
2021-11-26 13:35:00	4.89747	4.897128	4.8974701	9.9999999995937E-8
2021-11-26 13:40:00	4.89061	4.896613	4.8906101	9.9999999995937E-8
2021-11-26 13:45:00	4.89004	4.895984	4.8900401	9.9999999995937E-8
2021-11-26 13:50:00	4.89404	4.895698	4.8940401	9.9999999995937E-8
2021-11-26 13:55:00	4.89576	4.895584	4.8957601	9.9999999995937E-8
2021-11-26 14:00:00	4.89747	4.895641	4.8974701	9.9999999995937E-8
2021-11-26 14:05:00	4.89861	4.895755	4.8986101	9.9999999995937E-8
2021-11-26 14:10:00	4.89804	4.895812	4.8980401	9.9999999995937E-8
2021-11-26 14:15:00	4.89861	4.895869	4.8986101	9.9999999995937E-8
2021-11-26 14:20:00	4.89861	4.895926	4.8986101	9.9999999995937E-8
2021-11-26 14:25:00	4.89861	4.89604	4.8986101	9.9999999995937E-8
2021-11-26 14:30:00	4.89861	4.89684	4.8986101	9.9999999995937E-8
2021-11-26 14:35:00	4.89919	4.897755	4.8991901	9.9999999995937E-8
2021-11-26 14:40:00	4.89861	4.898212	4.8986101	9.9999999995937E-8
2021-11-26 14:45:00	4.89919	4.898555	4.8991901	9.9999999995937E-8
2021-11-26 14:50:00	4.89919	4.898727	4.8991901	9.9999999995937E-8
2021-11-26 14:55:00	4.89861	4.898727	4.8986101	9.9999999995937E-8
2021-11-26 15:00:00	4.89861	4.898784	4.8986101	9.9999999995937E-8
2021-11-26 15:05:00	4.89976	4.898899	4.8997601	9.9999999995937E-8
2021-11-26 15:10:00	4.89919	4.898957	4.8991901	9.9999999995937E-8
2021-11-26 15:15:00	4.89919	4.899015	4.8991901	9.9999999995937E-8
2021-11-26 15:20:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-26 15:25:00	4.89919	4.899073	4.8991901	9.9999999995937E-8
2021-11-26 15:30:00	4.89976	4.899188	4.8997601	9.9999999995937E-8
2021-11-26 15:35:00	4.89976	4.899245	4.8997601	9.9999999995937E-8
2021-11-26 15:40:00	4.89919	4.899245	4.8991901	9.9999999995937E-8
2021-11-26 15:45:00	4.89919	4.899303	4.8991901	9.9999999995937E-8
2021-11-26 15:50:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-26 15:55:00	4.89919	4.899361	4.8991901	9.9999999995937E-8
2021-11-26 16:00:00	4.89976	4.899418	4.8997601	9.9999999995937E-8
2021-11-26 16:05:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-26 16:10:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-26 16:15:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-26 16:20:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-26 16:25:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-26 16:30:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-26 16:35:00	4.90033	4.89976	4.9003301	9.9999999995937E-8
2021-11-26 16:40:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-26 16:45:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-26 16:50:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-26 16:55:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-26 17:00:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-26 17:05:00	4.89976	4.899817	4.8997601	9.9999999995937E-8
2021-11-26 17:10:00	4.89919	4.89976	4.8991901	9.9999999995937E-8
2021-11-26 17:15:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-26 17:20:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-26 17:25:00	4.89976	4.899703	4.8997601	9.9999999995937E-8
2021-11-26 17:30:00	4.90033	4.89976	4.9003301	9.9999999995937E-8
2021-11-26 17:35:00	4.90033	4.899817	4.9003301	9.9999999995937E-8
2021-11-26 17:40:00	4.90033	4.899874	4.9003301	9.9999999995937E-8
2021-11-26 17:45:00	4.90033	4.899931	4.9003301	9.9999999995937E-8
2021-11-26 17:50:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-26 17:55:00	4.90033	4.900045	4.9003301	9.9999999995937E-8
2021-11-26 18:00:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-26 18:05:00	4.89976	4.900159	4.8997601	9.9999999995937E-8
2021-11-26 18:10:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-26 18:15:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 18:20:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 18:25:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 18:30:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 18:35:00	4.90033	4.900273	4.9003301	9.9999999995937E-8
2021-11-26 18:40:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-26 18:45:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-26 18:50:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-26 18:55:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-26 19:00:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-26 19:05:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-26 19:10:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-26 19:15:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-26 19:20:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-26 19:25:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-26 19:30:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-26 19:35:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-26 19:40:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-26 19:45:00	4.90033	4.900615	4.9003301	9.9999999995937E-8
2021-11-26 19:50:00	4.90148	4.90073	4.9014801	9.9999999995937E-8
2021-11-26 19:55:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-26 20:00:00	4.90033	4.900787	4.9003301	9.9999999995937E-8
2021-11-26 20:05:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-26 20:10:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-26 20:15:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-26 20:20:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-26 20:25:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-26 20:30:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-26 20:35:00	4.90205	4.901074	4.9020501	9.9999999995937E-8
2021-11-26 20:40:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-26 20:45:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-26 20:50:00	4.90148	4.901189	4.9014801	9.9999999995937E-8
2021-11-26 20:55:00	4.90205	4.901304	4.9020501	9.9999999995937E-8
2021-11-26 21:00:00	4.90148	4.901362	4.9014801	9.9999999995937E-8
2021-11-26 21:05:00	4.90205	4.901477	4.9020501	9.9999999995937E-8
2021-11-26 21:10:00	4.90148	4.901535	4.9014801	9.9999999995937E-8
2021-11-26 21:15:00	4.90205	4.90165	4.9020501	9.9999999995937E-8
2021-11-26 21:20:00	4.90148	4.90165	4.9014801	9.9999999995937E-8
2021-11-26 21:25:00	4.90148	4.901593	4.9014801	9.9999999995937E-8
2021-11-26 21:30:00	4.90148	4.901593	4.9014801	9.9999999995937E-8
2021-11-26 21:35:00	4.90205	4.901708	4.9020501	9.9999999995937E-8
2021-11-26 21:40:00	4.90205	4.901765	4.9020501	9.9999999995937E-8
2021-11-26 21:45:00	4.90205	4.901765	4.9020501	9.9999999995937E-8
2021-11-26 21:50:00	4.90205	4.901822	4.9020501	9.9999999995937E-8
2021-11-26 21:55:00	4.90262	4.901879	4.9026201	9.9999999995937E-8
2021-11-26 22:00:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-26 22:05:00	4.90262	4.901993	4.9026201	9.9999999995937E-8
2021-11-26 22:10:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-26 22:15:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-26 22:20:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-26 22:25:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-26 22:30:00	4.90319	4.902449	4.9031901	9.9999999995937E-8
2021-11-26 22:35:00	4.90319	4.902563	4.9031901	9.9999999995937E-8
2021-11-26 22:40:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-26 22:45:00	4.90319	4.902677	4.9031901	9.9999999995937E-8
2021-11-26 22:50:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-26 22:55:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-26 23:00:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-26 23:05:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-26 23:10:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 23:15:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 23:20:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-26 23:25:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-26 23:30:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 23:35:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 23:40:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-26 23:45:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-26 23:50:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-26 23:55:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 00:00:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 00:05:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 00:10:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 00:15:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 00:20:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 00:25:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 00:30:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 00:35:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 00:40:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 00:45:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 00:50:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 00:55:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 01:00:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 01:05:00	4.90205	4.902791	4.9020501	9.9999999995937E-8
2021-11-27 01:10:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-27 01:15:00	4.90319	4.902734	4.9031901	9.9999999995937E-8
2021-11-27 01:20:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-27 01:25:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-27 01:30:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 01:35:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 01:40:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 01:45:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 01:50:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 01:55:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 02:00:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-27 02:05:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 02:10:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 02:15:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 02:20:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 02:25:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-27 02:30:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 02:35:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 02:40:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-27 02:45:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-27 02:50:00	4.90319	4.902734	4.9031901	9.9999999995937E-8
2021-11-27 02:55:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-27 03:00:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-27 03:05:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 03:10:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 03:15:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 03:20:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 03:25:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 03:30:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 03:35:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 03:40:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 03:45:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 03:50:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 03:55:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 04:00:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 04:05:00	4.90376	4.902905	4.9037601	9.9999999995937E-8
2021-11-27 04:10:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 04:15:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 04:20:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 04:25:00	4.90205	4.902905	4.9020501	9.9999999995937E-8
2021-11-27 04:30:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 04:35:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 04:40:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 04:45:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 04:50:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 04:55:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 05:00:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 05:05:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 05:10:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 05:15:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 05:20:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 05:25:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 05:30:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 05:35:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 05:40:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 05:45:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 05:50:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 05:55:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 06:00:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 06:05:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 06:10:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 06:15:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 06:20:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 06:25:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-27 06:30:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 06:35:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 06:40:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 06:45:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 06:50:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-27 06:55:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-27 07:00:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-27 07:05:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-27 07:10:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-27 07:15:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-27 07:20:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-27 07:25:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-27 07:30:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-27 07:35:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-27 07:40:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 07:45:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 07:50:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-27 07:55:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 08:00:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-27 08:05:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-27 08:10:00	4.90205	4.902848	4.9020501	9.9999999995937E-8
2021-11-27 08:15:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 08:20:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 08:25:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-27 08:30:00	4.90148	4.90262	4.9014801	9.9999999995937E-8
2021-11-27 08:35:00	4.90205	4.902506	4.9020501	9.9999999995937E-8
2021-11-27 08:40:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-27 08:45:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-27 08:50:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-27 08:55:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-27 09:00:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-27 09:05:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-27 09:10:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-27 09:15:00	4.90148	4.902164	4.9014801	9.9999999995937E-8
2021-11-27 09:20:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-27 09:25:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-27 09:30:00	4.90148	4.902164	4.9014801	9.9999999995937E-8
2021-11-27 09:35:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-27 09:40:00	4.90205	4.902164	4.9020501	9.9999999995937E-8
2021-11-27 09:45:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-27 09:50:00	4.90262	4.90205	4.9026201	9.9999999995937E-8
2021-11-27 09:55:00	4.90376	4.902164	4.9037601	9.9999999995937E-8
2021-11-27 10:00:00	4.90777	4.902736	4.9077701	9.9999999995937E-8
2021-11-27 10:05:00	4.90777	4.903365	4.9077701	9.9999999995937E-8
2021-11-27 10:10:00	4.90834	4.903994	4.9083401	9.9999999995937E-8
2021-11-27 10:15:00	4.90777	4.904566	4.9077701	9.9999999995937E-8
2021-11-27 10:20:00	4.90719	4.905137	4.9071901	9.9999999995937E-8
2021-11-27 10:25:00	4.90605	4.90548	4.9060501	9.9999999995937E-8
2021-11-27 10:30:00	4.90605	4.90588	4.9060501	9.9999999995937E-8
2021-11-27 10:35:00	4.90662	4.906394	4.9066201	9.9999999995937E-8
2021-11-27 10:40:00	4.90662	4.906794	4.9066201	9.9999999995937E-8
2021-11-27 10:45:00	4.90605	4.907023	4.9060501	9.9999999995937E-8
2021-11-27 10:50:00	4.90662	4.906908	4.9066201	9.9999999995937E-8
2021-11-27 10:55:00	4.90376	4.906507	4.9037601	9.9999999995937E-8
2021-11-27 11:00:00	4.90433	4.906106	4.9043301	9.9999999995937E-8
2021-11-27 11:05:00	4.90433	4.905762	4.9043301	9.9999999995937E-8
2021-11-27 11:10:00	4.90319	4.905362	4.9031901	9.9999999995937E-8
2021-11-27 11:15:00	4.90148	4.904905	4.9014801	9.9999999995937E-8
2021-11-27 11:20:00	4.89976	4.904276	4.8997601	9.9999999995937E-8
2021-11-27 11:25:00	4.89861	4.903475	4.8986101	9.9999999995937E-8
2021-11-27 11:30:00	4.89804	4.902617	4.8980401	9.9999999995937E-8
2021-11-27 11:35:00	4.89747	4.901759	4.8974701	9.9999999995937E-8
2021-11-27 11:40:00	4.89804	4.900901	4.8980401	9.9999999995937E-8
2021-11-27 11:45:00	4.89747	4.900272	4.8974701	9.9999999995937E-8
2021-11-27 11:50:00	4.89804	4.899643	4.8980401	9.9999999995937E-8
2021-11-27 11:55:00	4.89861	4.899071	4.8986101	9.9999999995937E-8
2021-11-27 12:00:00	4.89861	4.898613	4.8986101	9.9999999995937E-8
2021-11-27 12:05:00	4.89861	4.898326	4.8986101	9.9999999995937E-8
2021-11-27 12:10:00	4.89919	4.898269	4.8991901	9.9999999995937E-8
2021-11-27 12:15:00	4.89861	4.898269	4.8986101	9.9999999995937E-8
2021-11-27 12:20:00	4.89804	4.898269	4.8980401	9.9999999995937E-8
2021-11-27 12:25:00	4.89861	4.898383	4.8986101	9.9999999995937E-8
2021-11-27 12:30:00	4.89861	4.89844	4.8986101	9.9999999995937E-8
2021-11-27 12:35:00	4.89861	4.898554	4.8986101	9.9999999995937E-8
2021-11-27 12:40:00	4.89861	4.898611	4.8986101	9.9999999995937E-8
2021-11-27 12:45:00	4.89861	4.898611	4.8986101	9.9999999995937E-8
2021-11-27 12:50:00	4.89747	4.898497	4.8974701	9.9999999995937E-8
2021-11-27 12:55:00	4.89747	4.898383	4.8974701	9.9999999995937E-8
2021-11-27 13:00:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-27 13:05:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 13:10:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-27 13:15:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-27 13:20:00	4.89804	4.898154	4.8980401	9.9999999995937E-8
2021-11-27 13:25:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-27 13:30:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-27 13:35:00	4.89861	4.897983	4.8986101	9.9999999995937E-8
2021-11-27 13:40:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-27 13:45:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-27 13:50:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-27 13:55:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-27 14:00:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-27 14:05:00	4.89747	4.897983	4.8974701	9.9999999995937E-8
2021-11-27 14:10:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-27 14:15:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-27 14:20:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-27 14:25:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-27 14:30:00	4.89804	4.897983	4.8980401	9.9999999995937E-8
2021-11-27 14:35:00	4.89861	4.89804	4.8986101	9.9999999995937E-8
2021-11-27 14:40:00	4.89861	4.89804	4.8986101	9.9999999995937E-8
2021-11-27 14:45:00	4.89747	4.89804	4.8974701	9.9999999995937E-8
2021-11-27 14:50:00	4.89804	4.89804	4.8980401	9.9999999995937E-8
2021-11-27 14:55:00	4.89804	4.898097	4.8980401	9.9999999995937E-8
2021-11-27 15:00:00	4.89861	4.898154	4.8986101	9.9999999995937E-8
2021-11-27 15:05:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-27 15:10:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 15:15:00	4.89747	4.898211	4.8974701	9.9999999995937E-8
2021-11-27 15:20:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 15:25:00	4.89804	4.898211	4.8980401	9.9999999995937E-8
2021-11-27 15:30:00	4.89747	4.898097	4.8974701	9.9999999995937E-8
2021-11-27 15:35:00	4.89861	4.898211	4.8986101	9.9999999995937E-8
2021-11-27 15:40:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 15:45:00	4.89861	4.898325	4.8986101	9.9999999995937E-8
2021-11-27 15:50:00	4.89804	4.898268	4.8980401	9.9999999995937E-8
2021-11-27 15:55:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 16:00:00	4.89861	4.898268	4.8986101	9.9999999995937E-8
2021-11-27 16:05:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-27 16:10:00	4.89861	4.898382	4.8986101	9.9999999995937E-8
2021-11-27 16:15:00	4.89919	4.898497	4.8991901	9.9999999995937E-8
2021-11-27 16:20:00	4.89919	4.898669	4.8991901	9.9999999995937E-8
2021-11-27 16:25:00	4.89919	4.898727	4.8991901	9.9999999995937E-8
2021-11-27 16:30:00	4.89861	4.898727	4.8986101	9.9999999995937E-8
2021-11-27 16:35:00	4.89919	4.898785	4.8991901	9.9999999995937E-8
2021-11-27 16:40:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-27 16:45:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-27 16:50:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-27 16:55:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-27 17:00:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-27 17:05:00	4.89861	4.8989	4.8986101	9.9999999995937E-8
2021-11-27 17:10:00	4.89861	4.898842	4.8986101	9.9999999995937E-8
2021-11-27 17:15:00	4.89919	4.898842	4.8991901	9.9999999995937E-8
2021-11-27 17:20:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-27 17:25:00	4.89919	4.8989	4.8991901	9.9999999995937E-8
2021-11-27 17:30:00	4.89919	4.898958	4.8991901	9.9999999995937E-8
2021-11-27 17:35:00	4.89919	4.899016	4.8991901	9.9999999995937E-8
2021-11-27 17:40:00	4.89919	4.899074	4.8991901	9.9999999995937E-8
2021-11-27 17:45:00	4.89919	4.899074	4.8991901	9.9999999995937E-8
2021-11-27 17:50:00	4.89919	4.899074	4.8991901	9.9999999995937E-8
2021-11-27 17:55:00	4.89919	4.899132	4.8991901	9.9999999995937E-8
2021-11-27 18:00:00	4.89976	4.899247	4.8997601	9.9999999995937E-8
2021-11-27 18:05:00	4.89919	4.899247	4.8991901	9.9999999995937E-8
2021-11-27 18:10:00	4.89976	4.899304	4.8997601	9.9999999995937E-8
2021-11-27 18:15:00	4.90033	4.899418	4.9003301	9.9999999995937E-8
2021-11-27 18:20:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-27 18:25:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-27 18:30:00	4.89919	4.899532	4.8991901	9.9999999995937E-8
2021-11-27 18:35:00	4.90033	4.899646	4.9003301	9.9999999995937E-8
2021-11-27 18:40:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-27 18:45:00	4.89919	4.899646	4.8991901	9.9999999995937E-8
2021-11-27 18:50:00	4.89919	4.899589	4.8991901	9.9999999995937E-8
2021-11-27 18:55:00	4.89976	4.899646	4.8997601	9.9999999995937E-8
2021-11-27 19:00:00	4.89919	4.899589	4.8991901	9.9999999995937E-8
2021-11-27 19:05:00	4.89919	4.899475	4.8991901	9.9999999995937E-8
2021-11-27 19:10:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-27 19:15:00	4.89919	4.899418	4.8991901	9.9999999995937E-8
2021-11-27 19:20:00	4.89976	4.899475	4.8997601	9.9999999995937E-8
2021-11-27 19:25:00	4.90033	4.899475	4.9003301	9.9999999995937E-8
2021-11-27 19:30:00	4.89976	4.899532	4.8997601	9.9999999995937E-8
2021-11-27 19:35:00	4.89976	4.899589	4.8997601	9.9999999995937E-8
2021-11-27 19:40:00	4.90033	4.899703	4.9003301	9.9999999995937E-8
2021-11-27 19:45:00	4.89976	4.899703	4.8997601	9.9999999995937E-8
2021-11-27 19:50:00	4.89976	4.89976	4.8997601	9.9999999995937E-8
2021-11-27 19:55:00	4.9009	4.899931	4.9009001	9.9999999995937E-8
2021-11-27 20:00:00	4.90033	4.899988	4.9003301	9.9999999995937E-8
2021-11-27 20:05:00	4.90033	4.900102	4.9003301	9.9999999995937E-8
2021-11-27 20:10:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-27 20:15:00	4.90033	4.900159	4.9003301	9.9999999995937E-8
2021-11-27 20:20:00	4.90033	4.900216	4.9003301	9.9999999995937E-8
2021-11-27 20:25:00	4.9009	4.90033	4.9009001	9.9999999995937E-8
2021-11-27 20:30:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-27 20:35:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-27 20:40:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-27 20:45:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-27 20:50:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-27 20:55:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-27 21:00:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-27 21:05:00	4.90033	4.900672	4.9003301	9.9999999995937E-8
2021-11-27 21:10:00	4.90148	4.900787	4.9014801	9.9999999995937E-8
2021-11-27 21:15:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-27 21:20:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-27 21:25:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-27 21:30:00	4.9009	4.900787	4.9009001	9.9999999995937E-8
2021-11-27 21:35:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-27 21:40:00	4.90148	4.900959	4.9014801	9.9999999995937E-8
2021-11-27 21:45:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-27 21:50:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-27 21:55:00	4.90205	4.901189	4.9020501	9.9999999995937E-8
2021-11-27 22:00:00	4.90148	4.901189	4.9014801	9.9999999995937E-8
2021-11-27 22:05:00	4.90148	4.901247	4.9014801	9.9999999995937E-8
2021-11-27 22:10:00	4.90148	4.901305	4.9014801	9.9999999995937E-8
2021-11-27 22:15:00	4.90148	4.901363	4.9014801	9.9999999995937E-8
2021-11-27 22:20:00	4.90205	4.901478	4.9020501	9.9999999995937E-8
2021-11-27 22:25:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-27 22:30:00	4.90262	4.90165	4.9026201	9.9999999995937E-8
2021-11-27 22:35:00	4.90262	4.901822	4.9026201	9.9999999995937E-8
2021-11-27 22:40:00	4.90148	4.901822	4.9014801	9.9999999995937E-8
2021-11-27 22:45:00	4.90205	4.901822	4.9020501	9.9999999995937E-8
2021-11-27 22:50:00	4.90262	4.901936	4.9026201	9.9999999995937E-8
2021-11-27 22:55:00	4.90262	4.90205	4.9026201	9.9999999995937E-8
2021-11-27 23:00:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-27 23:05:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-27 23:10:00	4.90205	4.902278	4.9020501	9.9999999995937E-8
2021-11-27 23:15:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-27 23:20:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-27 23:25:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-27 23:30:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-27 23:35:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-27 23:40:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-27 23:45:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-27 23:50:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-27 23:55:00	4.90319	4.902677	4.9031901	9.9999999995937E-8
2021-11-28 00:00:00	4.90262	4.902734	4.9026201	9.9999999995937E-8
2021-11-28 00:05:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-28 00:10:00	4.90319	4.902848	4.9031901	9.9999999995937E-8
2021-11-28 00:15:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-28 00:20:00	4.90262	4.902848	4.9026201	9.9999999995937E-8
2021-11-28 00:25:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-28 00:30:00	4.90262	4.902791	4.9026201	9.9999999995937E-8
2021-11-28 00:35:00	4.90376	4.902962	4.9037601	9.9999999995937E-8
2021-11-28 00:40:00	4.90376	4.903019	4.9037601	9.9999999995937E-8
2021-11-28 00:45:00	4.90376	4.903076	4.9037601	9.9999999995937E-8
2021-11-28 00:50:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 00:55:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 01:00:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 01:05:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-28 01:10:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 01:15:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 01:20:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-28 01:25:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 01:30:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 01:35:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 01:40:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 01:45:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 01:50:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-28 01:55:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 02:00:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 02:05:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-28 02:10:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 02:15:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 02:20:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 02:25:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 02:30:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 02:35:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-28 02:40:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-28 02:45:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-28 02:50:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-28 02:55:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 03:00:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 03:05:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-28 03:10:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-28 03:15:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 03:20:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-28 03:25:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-28 03:30:00	4.90319	4.903304	4.9031901	9.9999999995937E-8
2021-11-28 03:35:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-28 03:40:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-28 03:45:00	4.90319	4.903361	4.9031901	9.9999999995937E-8
2021-11-28 03:50:00	4.90262	4.903304	4.9026201	9.9999999995937E-8
2021-11-28 03:55:00	4.90262	4.903304	4.9026201	9.9999999995937E-8
2021-11-28 04:00:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 04:05:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 04:10:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 04:15:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 04:20:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 04:25:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 04:30:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 04:35:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 04:40:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-28 04:45:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 04:50:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 04:55:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 05:00:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 05:05:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 05:10:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-28 05:15:00	4.90262	4.903247	4.9026201	9.9999999995937E-8
2021-11-28 05:20:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 05:25:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 05:30:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 05:35:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 05:40:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 05:45:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 05:50:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-28 05:55:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-28 06:00:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-28 06:05:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-28 06:10:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-28 06:15:00	4.90205	4.902791	4.9020501	9.9999999995937E-8
2021-11-28 06:20:00	4.90205	4.902677	4.9020501	9.9999999995937E-8
2021-11-28 06:25:00	4.90205	4.902563	4.9020501	9.9999999995937E-8
2021-11-28 06:30:00	4.90148	4.902392	4.9014801	9.9999999995937E-8
2021-11-28 06:35:00	4.90148	4.902221	4.9014801	9.9999999995937E-8
2021-11-28 06:40:00	4.9009	4.902049	4.9009001	9.9999999995937E-8
2021-11-28 06:45:00	4.9009	4.901877	4.9009001	9.9999999995937E-8
2021-11-28 06:50:00	4.90148	4.901763	4.9014801	9.9999999995937E-8
2021-11-28 06:55:00	4.90148	4.901649	4.9014801	9.9999999995937E-8
2021-11-28 07:00:00	4.9009	4.901477	4.9009001	9.9999999995937E-8
2021-11-28 07:05:00	4.9009	4.901362	4.9009001	9.9999999995937E-8
2021-11-28 07:10:00	4.9009	4.901247	4.9009001	9.9999999995937E-8
2021-11-28 07:15:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-28 07:20:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 07:25:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-28 07:30:00	4.90033	4.900959	4.9003301	9.9999999995937E-8
2021-11-28 07:35:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-28 07:40:00	4.9009	4.900901	4.9009001	9.9999999995937E-8
2021-11-28 07:45:00	4.9009	4.900843	4.9009001	9.9999999995937E-8
2021-11-28 07:50:00	4.90033	4.900786	4.9003301	9.9999999995937E-8
2021-11-28 07:55:00	4.89976	4.900672	4.8997601	9.9999999995937E-8
2021-11-28 08:00:00	4.89976	4.900558	4.8997601	9.9999999995937E-8
2021-11-28 08:05:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-28 08:10:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-28 08:15:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-28 08:20:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-28 08:25:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-28 08:30:00	4.90033	4.900387	4.9003301	9.9999999995937E-8
2021-11-28 08:35:00	4.90033	4.90033	4.9003301	9.9999999995937E-8
2021-11-28 08:40:00	4.9009	4.900387	4.9009001	9.9999999995937E-8
2021-11-28 08:45:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-28 08:50:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-28 08:55:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-28 09:00:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-28 09:05:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-28 09:10:00	4.90033	4.900501	4.9003301	9.9999999995937E-8
2021-11-28 09:15:00	4.89976	4.900387	4.8997601	9.9999999995937E-8
2021-11-28 09:20:00	4.9009	4.900444	4.9009001	9.9999999995937E-8
2021-11-28 09:25:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-28 09:30:00	4.90033	4.900444	4.9003301	9.9999999995937E-8
2021-11-28 09:35:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-28 09:40:00	4.9009	4.900501	4.9009001	9.9999999995937E-8
2021-11-28 09:45:00	4.9009	4.900558	4.9009001	9.9999999995937E-8
2021-11-28 09:50:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-28 09:55:00	4.90033	4.900558	4.9003301	9.9999999995937E-8
2021-11-28 10:00:00	4.9009	4.900615	4.9009001	9.9999999995937E-8
2021-11-28 10:05:00	4.90033	4.900672	4.9003301	9.9999999995937E-8
2021-11-28 10:10:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-28 10:15:00	4.9009	4.900672	4.9009001	9.9999999995937E-8
2021-11-28 10:20:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-28 10:25:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-28 10:30:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-28 10:35:00	4.9009	4.900729	4.9009001	9.9999999995937E-8
2021-11-28 10:40:00	4.90148	4.900844	4.9014801	9.9999999995937E-8
2021-11-28 10:45:00	4.9009	4.900901	4.9009001	9.9999999995937E-8
2021-11-28 10:50:00	4.9009	4.900901	4.9009001	9.9999999995937E-8
2021-11-28 10:55:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-28 11:00:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-28 11:05:00	4.9009	4.900958	4.9009001	9.9999999995937E-8
2021-11-28 11:10:00	4.90033	4.900901	4.9003301	9.9999999995937E-8
2021-11-28 11:15:00	4.9009	4.900901	4.9009001	9.9999999995937E-8
2021-11-28 11:20:00	4.90033	4.900844	4.9003301	9.9999999995937E-8
2021-11-28 11:25:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-28 11:30:00	4.9009	4.900786	4.9009001	9.9999999995937E-8
2021-11-28 11:35:00	4.9009	4.900786	4.9009001	9.9999999995937E-8
2021-11-28 11:40:00	4.90148	4.900844	4.9014801	9.9999999995937E-8
2021-11-28 11:45:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-28 11:50:00	4.9009	4.900844	4.9009001	9.9999999995937E-8
2021-11-28 11:55:00	4.90148	4.900902	4.9014801	9.9999999995937E-8
2021-11-28 12:00:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-28 12:05:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 12:10:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 12:15:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 12:20:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 12:25:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-28 12:30:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-28 12:35:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-28 12:40:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-28 12:45:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-28 12:50:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-28 12:55:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-28 13:00:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-28 13:05:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-28 13:10:00	4.90205	4.901421	4.9020501	9.9999999995937E-8
2021-11-28 13:15:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-28 13:20:00	4.90205	4.901478	4.9020501	9.9999999995937E-8
2021-11-28 13:25:00	4.90148	4.901478	4.9014801	9.9999999995937E-8
2021-11-28 13:30:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-28 13:35:00	4.90205	4.901651	4.9020501	9.9999999995937E-8
2021-11-28 13:40:00	4.90148	4.901651	4.9014801	9.9999999995937E-8
2021-11-28 13:45:00	4.90205	4.901708	4.9020501	9.9999999995937E-8
2021-11-28 13:50:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-28 13:55:00	4.90319	4.901879	4.9031901	9.9999999995937E-8
2021-11-28 14:00:00	4.90148	4.901822	4.9014801	9.9999999995937E-8
2021-11-28 14:05:00	4.90262	4.901936	4.9026201	9.9999999995937E-8
2021-11-28 14:10:00	4.90262	4.901993	4.9026201	9.9999999995937E-8
2021-11-28 14:15:00	4.90262	4.902107	4.9026201	9.9999999995937E-8
2021-11-28 14:20:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-28 14:25:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-28 14:30:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-28 14:35:00	4.90262	4.902392	4.9026201	9.9999999995937E-8
2021-11-28 14:40:00	4.90262	4.902506	4.9026201	9.9999999995937E-8
2021-11-28 14:45:00	4.90262	4.902449	4.9026201	9.9999999995937E-8
2021-11-28 14:50:00	4.90319	4.90262	4.9031901	9.9999999995937E-8
2021-11-28 14:55:00	4.90262	4.90262	4.9026201	9.9999999995937E-8
2021-11-28 15:00:00	4.90319	4.902677	4.9031901	9.9999999995937E-8
2021-11-28 15:05:00	4.90262	4.902677	4.9026201	9.9999999995937E-8
2021-11-28 15:10:00	4.90319	4.902734	4.9031901	9.9999999995937E-8
2021-11-28 15:15:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-28 15:20:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-28 15:25:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-28 15:30:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 15:35:00	4.90262	4.903019	4.9026201	9.9999999995937E-8
2021-11-28 15:40:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-28 15:45:00	4.90376	4.903076	4.9037601	9.9999999995937E-8
2021-11-28 15:50:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 15:55:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 16:00:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 16:05:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-28 16:10:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 16:15:00	4.90376	4.903133	4.9037601	9.9999999995937E-8
2021-11-28 16:20:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 16:25:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 16:30:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 16:35:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 16:40:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 16:45:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 16:50:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-28 16:55:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-28 17:00:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-28 17:05:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 17:10:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 17:15:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 17:20:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 17:25:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-28 17:30:00	4.90376	4.903076	4.9037601	9.9999999995937E-8
2021-11-28 17:35:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-28 17:40:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 17:45:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 17:50:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 17:55:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 18:00:00	4.90376	4.903304	4.9037601	9.9999999995937E-8
2021-11-28 18:05:00	4.90262	4.903247	4.9026201	9.9999999995937E-8
2021-11-28 18:10:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 18:15:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 18:20:00	4.90376	4.903247	4.9037601	9.9999999995937E-8
2021-11-28 18:25:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-28 18:30:00	4.90262	4.90319	4.9026201	9.9999999995937E-8
2021-11-28 18:35:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 18:40:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 18:45:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 18:50:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-28 18:55:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-28 19:00:00	4.90262	4.903133	4.9026201	9.9999999995937E-8
2021-11-28 19:05:00	4.90262	4.903076	4.9026201	9.9999999995937E-8
2021-11-28 19:10:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-28 19:15:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-28 19:20:00	4.90205	4.902848	4.9020501	9.9999999995937E-8
2021-11-28 19:25:00	4.90205	4.902734	4.9020501	9.9999999995937E-8
2021-11-28 19:30:00	4.90148	4.902563	4.9014801	9.9999999995937E-8
2021-11-28 19:35:00	4.90205	4.902449	4.9020501	9.9999999995937E-8
2021-11-28 19:40:00	4.90205	4.902335	4.9020501	9.9999999995937E-8
2021-11-28 19:45:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-28 19:50:00	4.90148	4.902164	4.9014801	9.9999999995937E-8
2021-11-28 19:55:00	4.90205	4.902107	4.9020501	9.9999999995937E-8
2021-11-28 20:00:00	4.90205	4.90205	4.9020501	9.9999999995937E-8
2021-11-28 20:05:00	4.90205	4.901993	4.9020501	9.9999999995937E-8
2021-11-28 20:10:00	4.90148	4.901936	4.9014801	9.9999999995937E-8
2021-11-28 20:15:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-28 20:20:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-28 20:25:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-28 20:30:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-28 20:35:00	4.90148	4.901765	4.9014801	9.9999999995937E-8
2021-11-28 20:40:00	4.90148	4.901765	4.9014801	9.9999999995937E-8
2021-11-28 20:45:00	4.9009	4.90165	4.9009001	9.9999999995937E-8
2021-11-28 20:50:00	4.90148	4.901593	4.9014801	9.9999999995937E-8
2021-11-28 20:55:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-28 21:00:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-28 21:05:00	4.9009	4.901478	4.9009001	9.9999999995937E-8
2021-11-28 21:10:00	4.90148	4.901421	4.9014801	9.9999999995937E-8
2021-11-28 21:15:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-28 21:20:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-28 21:25:00	4.9009	4.901306	4.9009001	9.9999999995937E-8
2021-11-28 21:30:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-28 21:35:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-28 21:40:00	4.9009	4.901306	4.9009001	9.9999999995937E-8
2021-11-28 21:45:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-28 21:50:00	4.9009	4.901248	4.9009001	9.9999999995937E-8
2021-11-28 21:55:00	4.9009	4.901248	4.9009001	9.9999999995937E-8
2021-11-28 22:00:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-28 22:05:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-28 22:10:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-28 22:15:00	4.9009	4.90119	4.9009001	9.9999999995937E-8
2021-11-28 22:20:00	4.9009	4.901132	4.9009001	9.9999999995937E-8
2021-11-28 22:25:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 22:30:00	4.9009	4.901074	4.9009001	9.9999999995937E-8
2021-11-28 22:35:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-28 22:40:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-28 22:45:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-28 22:50:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-28 22:55:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-28 23:00:00	4.9009	4.901016	4.9009001	9.9999999995937E-8
2021-11-28 23:05:00	4.90148	4.901074	4.9014801	9.9999999995937E-8
2021-11-28 23:10:00	4.90033	4.901017	4.9003301	9.9999999995937E-8
2021-11-28 23:15:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 23:20:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 23:25:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 23:30:00	4.90148	4.901075	4.9014801	9.9999999995937E-8
2021-11-28 23:35:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 23:40:00	4.9009	4.901017	4.9009001	9.9999999995937E-8
2021-11-28 23:45:00	4.9009	4.900959	4.9009001	9.9999999995937E-8
2021-11-28 23:50:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-28 23:55:00	4.90148	4.901017	4.9014801	9.9999999995937E-8
2021-11-29 00:00:00	4.90148	4.901132	4.9014801	9.9999999995937E-8
2021-11-29 00:05:00	4.90148	4.90119	4.9014801	9.9999999995937E-8
2021-11-29 00:10:00	4.90148	4.901248	4.9014801	9.9999999995937E-8
2021-11-29 00:15:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-29 00:20:00	4.9009	4.901248	4.9009001	9.9999999995937E-8
2021-11-29 00:25:00	4.90148	4.901306	4.9014801	9.9999999995937E-8
2021-11-29 00:30:00	4.90148	4.901364	4.9014801	9.9999999995937E-8
2021-11-29 00:35:00	4.90148	4.901422	4.9014801	9.9999999995937E-8
2021-11-29 00:40:00	4.90262	4.901536	4.9026201	9.9999999995937E-8
2021-11-29 00:45:00	4.90148	4.901536	4.9014801	9.9999999995937E-8
2021-11-29 00:50:00	4.90205	4.901593	4.9020501	9.9999999995937E-8
2021-11-29 00:55:00	4.90205	4.90165	4.9020501	9.9999999995937E-8
2021-11-29 01:00:00	4.90262	4.901764	4.9026201	9.9999999995937E-8
2021-11-29 01:05:00	4.90205	4.901821	4.9020501	9.9999999995937E-8
2021-11-29 01:10:00	4.90148	4.901879	4.9014801	9.9999999995937E-8
2021-11-29 01:15:00	4.90205	4.901936	4.9020501	9.9999999995937E-8
2021-11-29 01:20:00	4.90205	4.901993	4.9020501	9.9999999995937E-8
2021-11-29 01:25:00	4.90262	4.902107	4.9026201	9.9999999995937E-8
2021-11-29 01:30:00	4.90262	4.902107	4.9026201	9.9999999995937E-8
2021-11-29 01:35:00	4.90262	4.902221	4.9026201	9.9999999995937E-8
2021-11-29 01:40:00	4.90262	4.902278	4.9026201	9.9999999995937E-8
2021-11-29 01:45:00	4.90262	4.902335	4.9026201	9.9999999995937E-8
2021-11-29 01:50:00	4.90319	4.902392	4.9031901	9.9999999995937E-8
2021-11-29 01:55:00	4.90319	4.902506	4.9031901	9.9999999995937E-8
2021-11-29 02:00:00	4.90319	4.902677	4.9031901	9.9999999995937E-8
2021-11-29 02:05:00	4.90319	4.902791	4.9031901	9.9999999995937E-8
2021-11-29 02:10:00	4.90319	4.902905	4.9031901	9.9999999995937E-8
2021-11-29 02:15:00	4.90262	4.902905	4.9026201	9.9999999995937E-8
2021-11-29 02:20:00	4.90319	4.902962	4.9031901	9.9999999995937E-8
2021-11-29 02:25:00	4.90262	4.902962	4.9026201	9.9999999995937E-8
2021-11-29 02:30:00	4.90319	4.903019	4.9031901	9.9999999995937E-8
2021-11-29 02:35:00	4.90319	4.903076	4.9031901	9.9999999995937E-8
2021-11-29 02:40:00	4.90376	4.903133	4.9037601	9.9999999995937E-8
2021-11-29 02:45:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-29 02:50:00	4.90319	4.903133	4.9031901	9.9999999995937E-8
2021-11-29 02:55:00	4.90376	4.90319	4.9037601	9.9999999995937E-8
2021-11-29 03:00:00	4.90319	4.90319	4.9031901	9.9999999995937E-8
2021-11-29 03:05:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-29 03:10:00	4.90319	4.903247	4.9031901	9.9999999995937E-8
2021-11-29 03:15:00	4.90376	4.903361	4.9037601	9.9999999995937E-8
2021-11-29 03:20:00	4.90376	4.903418	4.9037601	9.9999999995937E-8
2021-11-29 03:25:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-29 03:30:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-29 03:35:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-29 03:40:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-29 03:45:00	4.90376	4.903532	4.9037601	9.9999999995937E-8
2021-11-29 03:50:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-29 03:55:00	4.90376	4.903646	4.9037601	9.9999999995937E-8
2021-11-29 04:00:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-29 04:05:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-29 04:10:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-29 04:15:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-29 04:20:00	4.90319	4.90376	4.9031901	9.9999999995937E-8
2021-11-29 04:25:00	4.90319	4.903703	4.9031901	9.9999999995937E-8
2021-11-29 04:30:00	4.90376	4.903703	4.9037601	9.9999999995937E-8
2021-11-29 04:35:00	4.90433	4.90376	4.9043301	9.9999999995937E-8
2021-11-29 04:40:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-29 04:45:00	4.90433	4.903817	4.9043301	9.9999999995937E-8
2021-11-29 04:50:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-29 04:55:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-29 05:00:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-29 05:05:00	4.90376	4.90376	4.9037601	9.9999999995937E-8
2021-11-29 05:10:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-29 05:15:00	4.90319	4.903817	4.9031901	9.9999999995937E-8
2021-11-29 05:20:00	4.90376	4.903817	4.9037601	9.9999999995937E-8
2021-11-29 05:25:00	4.90319	4.903703	4.9031901	9.9999999995937E-8
2021-11-29 05:30:00	4.90319	4.903646	4.9031901	9.9999999995937E-8
2021-11-29 05:35:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-29 05:40:00	4.90376	4.903589	4.9037601	9.9999999995937E-8
2021-11-29 05:45:00	4.90319	4.903532	4.9031901	9.9999999995937E-8
2021-11-29 05:50:00	4.90319	4.903475	4.9031901	9.9999999995937E-8
2021-11-29 05:55:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-29 06:00:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-29 06:05:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-29 06:10:00	4.90319	4.903418	4.9031901	9.9999999995937E-8
2021-11-29 06:15:00	4.90376	4.903475	4.9037601	9.9999999995937E-8
2021-11-29 06:20:00	4.90548	4.903704	4.9054801	9.9999999995937E-8
2021-11-29 06:25:00	4.90605	4.903933	4.9060501	9.9999999995937E-8
2021-11-29 06:30:00	4.9049	4.904047	4.9049001	9.9999999995937E-8
2021-11-29 06:35:00	4.90319	4.904047	4.9031901	9.9999999995937E-8
2021-11-29 06:40:00	4.90148	4.903876	4.9014801	9.9999999995937E-8
2021-11-29 06:45:00	4.90148	4.903648	4.9014801	9.9999999995937E-8
2021-11-29 06:50:00	4.90148	4.903477	4.9014801	9.9999999995937E-8
2021-11-29 06:55:00	4.90148	4.903249	4.9014801	9.9999999995937E-8
2021-11-29 07:00:00	4.90148	4.903078	4.9014801	9.9999999995937E-8
2021-11-29 07:05:00	4.90148	4.90285	4.9014801	9.9999999995937E-8
2021-11-29 07:10:00	4.90205	4.902507	4.9020501	9.9999999995937E-8
2021-11-29 07:15:00	4.90148	4.90205	4.9014801	9.9999999995937E-8
2021-11-29 07:20:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-29 07:25:00	4.90148	4.901537	4.9014801	9.9999999995937E-8
2021-11-29 07:30:00	4.90205	4.901594	4.9020501	9.9999999995937E-8
2021-11-29 07:35:00	4.90148	4.901594	4.9014801	9.9999999995937E-8
2021-11-29 07:40:00	4.90205	4.901651	4.9020501	9.9999999995937E-8
2021-11-29 07:45:00	4.90205	4.901708	4.9020501	9.9999999995937E-8
2021-11-29 07:50:00	4.90148	4.901708	4.9014801	9.9999999995937E-8
2021-11-29 07:55:00	4.90262	4.901822	4.9026201	9.9999999995937E-8
2021-11-29 08:00:00	4.90205	4.901822	4.9020501	9.9999999995937E-8
2021-11-29 08:05:00	4.90376	4.90205	4.9037601	9.9999999995937E-8
2021-11-29 08:10:00	4.90262	4.902164	4.9026201	9.9999999995937E-8
2021-11-29 08:15:00	4.90205	4.902221	4.9020501	9.9999999995937E-8
2021-11-29 08:20:00	4.89919	4.901935	4.8991901	9.9999999995937E-8
2021-11-29 08:25:00	4.9009	4.901877	4.9009001	9.9999999995937E-8
2021-11-29 08:30:00	4.89976	4.901648	4.8997601	9.9999999995937E-8
2021-11-29 08:35:00	4.89976	4.901419	4.8997601	9.9999999995937E-8
2021-11-29 08:40:00	4.89976	4.901247	4.8997601	9.9999999995937E-8
2021-11-29 08:45:00	4.9009	4.901075	4.9009001	9.9999999995937E-8
2021-11-29 08:50:00	4.90033	4.900903	4.9003301	9.9999999995937E-8
2021-11-29 08:55:00	4.89976	4.900503	4.8997601	9.9999999995937E-8
2021-11-29 09:00:00	4.8969	4.899931	4.8969001	9.9999999995937E-8
2021-11-29 09:05:00	4.89519	4.899245	4.8951901	9.9999999995937E-8
2021-11-29 09:10:00	4.89404	4.89873	4.8940401	9.9999999995937E-8
2021-11-29 09:15:00	4.8929	4.89793	4.8929001	9.9999999995937E-8
2021-11-29 09:20:00	4.75967	4.883921	4.7596701	9.9999999995937E-8
2021-11-29 09:25:00	4.73337	4.867282	4.7333701	9.9999999995937E-8
2021-11-29 09:30:00	4.72536	4.849842	4.7253601	9.9999999995937E-8
2021-11-29 09:35:00	4.72022	4.831774	4.7202201	9.9999999995937E-8
2021-11-29 09:40:00	4.71793	4.813534	4.7179301	9.9999999995937E-8
2021-11-29 09:45:00	4.71564	4.795122	4.7156401	9.9999999995937E-8
2021-11-29 09:50:00	4.71336	4.776768	4.7133601	9.9999999995937E-8
2021-11-29 09:55:00	4.70707	4.757956	4.7070701	9.9999999995937E-8
2021-11-29 10:00:00	4.71221	4.739773	4.7122101	9.9999999995937E-8
2021-11-29 10:05:00	4.7082	4.721303	4.7082001	9.9999999995937E-8
2021-11-29 10:10:00	4.70649	4.715985	4.7064901	9.9999999995937E-8
2021-11-29 10:15:00	4.70707	4.713355	4.7070701	9.9999999995937E-8
2021-11-29 10:20:00	4.7082	4.711639	4.7082001	9.9999999995937E-8
2021-11-29 10:25:00	4.70877	4.710494	4.7087701	9.9999999995937E-8
2021-11-29 10:30:00	4.70877	4.709578	4.7087701	9.9999999995937E-8
2021-11-29 10:35:00	4.70764	4.708778	4.7076401	9.9999999995937E-8
2021-11-29 10:40:00	4.70535	4.707977	4.7053501	9.9999999995937E-8
2021-11-29 10:45:00	4.70592	4.707862	4.7059201	9.9999999995937E-8
2021-11-29 10:50:00	4.70478	4.707119	4.7047801	9.9999999995937E-8
2021-11-29 10:55:00	4.7042	4.706719	4.7042001	9.9999999995937E-8
2021-11-29 11:00:00	4.70306	4.706376	4.7030601	9.9999999995937E-8
2021-11-29 11:05:00	4.70191	4.70586	4.7019101	9.9999999995937E-8
2021-11-29 11:10:00	4.69963	4.705003	4.6996301	9.9999999995937E-8
2021-11-29 11:15:00	4.69677	4.703803	4.6967701	9.9999999995937E-8
2021-11-29 11:20:00	4.70134	4.70306	4.7013401	9.9999999995937E-8
2021-11-29 11:25:00	4.70306	4.702602	4.7030601	9.9999999995937E-8
2021-11-29 11:30:00	4.70248	4.702315	4.7024801	9.9999999995937E-8
2021-11-29 11:35:00	4.70191	4.701914	4.7019101	9.9999999995937E-8
2021-11-29 11:40:00	4.70191	4.701627	4.7019101	9.9999999995937E-8
2021-11-29 11:45:00	4.70078	4.701285	4.7007801	9.9999999995937E-8
2021-11-29 11:50:00	4.7002	4.700999	4.7002001	9.9999999995937E-8
2021-11-29 11:55:00	4.69734	4.700542	4.6973401	9.9999999995937E-8
2021-11-29 12:00:00	4.69505	4.700084	4.6950501	9.9999999995937E-8
2021-11-29 12:05:00	4.69906	4.700313	4.6990601	9.9999999995937E-8
2021-11-29 12:10:00	4.7002	4.700199	4.7002001	9.9999999995937E-8
2021-11-29 12:15:00	4.70078	4.699971	4.7007801	9.9999999995937E-8
2021-11-29 12:20:00	4.70134	4.699857	4.7013401	9.9999999995937E-8
2021-11-29 12:25:00	4.70134	4.6998	4.7013401	9.9999999995937E-8
2021-11-29 12:30:00	4.69849	4.699458	4.6984901	9.9999999995937E-8
2021-11-29 12:35:00	4.70078	4.699458	4.7007801	9.9999999995937E-8
2021-11-29 12:40:00	4.70078	4.699516	4.7007801	9.9999999995937E-8
2021-11-29 12:45:00	4.69849	4.699631	4.6984901	9.9999999995937E-8
2021-11-29 12:50:00	4.69791	4.699917	4.6979101	9.9999999995937E-8
2021-11-29 12:55:00	4.69906	4.699917	4.6990601	9.9999999995937E-8
2021-11-29 13:00:00	4.7002	4.699917	4.7002001	9.9999999995937E-8
2021-11-29 13:05:00	4.69849	4.699688	4.6984901	9.9999999995937E-8
2021-11-29 13:10:00	4.69791	4.699345	4.6979101	9.9999999995937E-8
2021-11-29 13:15:00	4.69734	4.698945	4.6973401	9.9999999995937E-8
2021-11-29 13:20:00	4.69449	4.698545	4.6944901	9.9999999995937E-8
2021-11-29 13:25:00	4.69277	4.697744	4.6927701	9.9999999995937E-8
2021-11-29 13:30:00	4.69734	4.6974	4.6973401	9.9999999995937E-8
2021-11-29 13:35:00	4.69906	4.697457	4.6990601	9.9999999995937E-8
2021-11-29 13:40:00	4.7002	4.697686	4.7002001	9.9999999995937E-8
2021-11-29 13:45:00	4.70078	4.697858	4.7007801	9.9999999995937E-8
2021-11-29 13:50:00	4.7002	4.697858	4.7002001	9.9999999995937E-8
2021-11-29 13:55:00	4.69734	4.697743	4.6973401	9.9999999995937E-8
2021-11-29 14:00:00	4.69562	4.697514	4.6956201	9.9999999995937E-8
2021-11-29 14:05:00	4.6962	4.6974	4.6962001	9.9999999995937E-8
2021-11-29 14:10:00	4.69906	4.697857	4.6990601	9.9999999995937E-8
2021-11-29 14:15:00	4.69791	4.698371	4.6979101	9.9999999995937E-8
2021-11-29 14:20:00	4.69677	4.698314	4.6967701	9.9999999995937E-8
2021-11-29 14:25:00	4.69791	4.698199	4.6979101	9.9999999995937E-8
2021-11-29 14:30:00	4.69906	4.698085	4.6990601	9.9999999995937E-8
2021-11-29 14:35:00	4.69906	4.697913	4.6990601	9.9999999995937E-8
2021-11-29 14:40:00	4.69963	4.697856	4.6996301	9.9999999995937E-8
2021-11-29 14:45:00	4.69849	4.697971	4.6984901	9.9999999995937E-8
2021-11-29 14:50:00	4.69906	4.698315	4.6990601	9.9999999995937E-8
2021-11-29 14:55:00	4.7002	4.698715	4.7002001	9.9999999995937E-8
2021-11-29 15:00:00	4.69963	4.698772	4.6996301	9.9999999995937E-8
2021-11-29 15:05:00	4.69963	4.698944	4.6996301	9.9999999995937E-8
2021-11-29 15:10:00	4.69906	4.699173	4.6990601	9.9999999995937E-8
2021-11-29 15:15:00	4.69906	4.699288	4.6990601	9.9999999995937E-8
2021-11-29 15:20:00	4.69906	4.699288	4.6990601	9.9999999995937E-8
2021-11-29 15:25:00	4.69849	4.699231	4.6984901	9.9999999995937E-8
2021-11-29 15:30:00	4.69963	4.699231	4.6996301	9.9999999995937E-8
2021-11-29 15:35:00	4.69906	4.699288	4.6990601	9.9999999995937E-8
2021-11-29 15:40:00	4.69906	4.699288	4.6990601	9.9999999995937E-8
2021-11-29 15:45:00	4.69906	4.699174	4.6990601	9.9999999995937E-8
2021-11-29 15:50:00	4.69963	4.699174	4.6996301	9.9999999995937E-8
2021-11-29 15:55:00	4.69906	4.699117	4.6990601	9.9999999995937E-8
2021-11-29 16:00:00	4.69906	4.699117	4.6990601	9.9999999995937E-8
2021-11-29 16:05:00	4.69849	4.69906	4.6984901	9.9999999995937E-8
2021-11-29 16:10:00	4.69791	4.698945	4.6979101	9.9999999995937E-8
2021-11-29 16:15:00	4.69849	4.698945	4.6984901	9.9999999995937E-8
2021-11-29 16:20:00	4.69791	4.698773	4.6979101	9.9999999995937E-8
2021-11-29 16:25:00	4.69849	4.698716	4.6984901	9.9999999995937E-8
2021-11-29 16:30:00	4.69849	4.698659	4.6984901	9.9999999995937E-8
2021-11-29 16:35:00	4.69849	4.698602	4.6984901	9.9999999995937E-8
2021-11-29 16:40:00	4.69849	4.698488	4.6984901	9.9999999995937E-8
2021-11-29 16:45:00	4.69849	4.698431	4.6984901	9.9999999995937E-8
2021-11-29 16:50:00	4.69791	4.698316	4.6979101	9.9999999995937E-8
2021-11-29 16:55:00	4.69791	4.698258	4.6979101	9.9999999995937E-8
2021-11-29 17:00:00	4.69791	4.698258	4.6979101	9.9999999995937E-8
2021-11-29 17:05:00	4.69791	4.6982	4.6979101	9.9999999995937E-8
2021-11-29 17:10:00	4.69734	4.698143	4.6973401	9.9999999995937E-8
2021-11-29 17:15:00	4.69791	4.698085	4.6979101	9.9999999995937E-8
2021-11-29 17:20:00	4.69791	4.698027	4.6979101	9.9999999995937E-8
2021-11-29 17:25:00	4.69791	4.697969	4.6979101	9.9999999995937E-8
2021-11-29 17:30:00	4.69791	4.697911	4.6979101	9.9999999995937E-8
2021-11-29 17:35:00	4.69791	4.697853	4.6979101	9.9999999995937E-8
2021-11-29 17:40:00	4.69791	4.697853	4.6979101	9.9999999995937E-8
2021-11-29 17:45:00	4.69791	4.697853	4.6979101	9.9999999995937E-8
2021-11-29 17:50:00	4.69791	4.697853	4.6979101	9.9999999995937E-8
2021-11-29 17:55:00	4.69677	4.697739	4.6967701	9.9999999995937E-8
2021-11-29 18:00:00	4.69791	4.697796	4.6979101	9.9999999995937E-8
2021-11-29 18:05:00	4.69791	4.697796	4.6979101	9.9999999995937E-8
2021-11-29 18:10:00	4.69791	4.697796	4.6979101	9.9999999995937E-8
2021-11-29 18:15:00	4.69791	4.697796	4.6979101	9.9999999995937E-8
2021-11-29 18:20:00	4.69734	4.697739	4.6973401	9.9999999995937E-8
2021-11-29 18:25:00	4.69791	4.697739	4.6979101	9.9999999995937E-8
2021-11-29 18:30:00	4.69791	4.697739	4.6979101	9.9999999995937E-8
2021-11-29 18:35:00	4.69734	4.697682	4.6973401	9.9999999995937E-8
2021-11-29 18:40:00	4.69791	4.697682	4.6979101	9.9999999995937E-8
2021-11-29 18:45:00	4.69734	4.697739	4.6973401	9.9999999995937E-8
2021-11-29 18:50:00	4.69734	4.697682	4.6973401	9.9999999995937E-8
2021-11-29 18:55:00	4.69791	4.697682	4.6979101	9.9999999995937E-8
2021-11-29 19:00:00	4.69734	4.697625	4.6973401	9.9999999995937E-8
2021-11-29 19:05:00	4.69734	4.697568	4.6973401	9.9999999995937E-8
2021-11-29 19:10:00	4.69791	4.697625	4.6979101	9.9999999995937E-8
2021-11-29 19:15:00	4.69791	4.697625	4.6979101	9.9999999995937E-8
2021-11-29 19:20:00	4.69734	4.697568	4.6973401	9.9999999995937E-8
2021-11-29 19:25:00	4.69734	4.697568	4.6973401	9.9999999995937E-8
2021-11-29 19:30:00	4.69734	4.697511	4.6973401	9.9999999995937E-8
2021-11-29 19:35:00	4.69734	4.697511	4.6973401	9.9999999995937E-8
2021-11-29 19:40:00	4.69677	4.697454	4.6967701	9.9999999995937E-8
2021-11-29 19:45:00	4.69734	4.697397	4.6973401	9.9999999995937E-8
2021-11-29 19:50:00	4.69734	4.697397	4.6973401	9.9999999995937E-8
2021-11-29 19:55:00	4.69734	4.697397	4.6973401	9.9999999995937E-8
2021-11-29 20:00:00	4.69677	4.697283	4.6967701	9.9999999995937E-8
2021-11-29 20:05:00	4.69734	4.697226	4.6973401	9.9999999995937E-8
2021-11-29 20:10:00	4.69734	4.697226	4.6973401	9.9999999995937E-8
2021-11-29 20:15:00	4.69734	4.697226	4.6973401	9.9999999995937E-8
2021-11-29 20:20:00	4.69677	4.697169	4.6967701	9.9999999995937E-8
2021-11-29 20:25:00	4.69734	4.697169	4.6973401	9.9999999995937E-8
2021-11-29 20:30:00	4.69791	4.697283	4.6979101	9.9999999995937E-8
2021-11-29 20:35:00	4.69734	4.697283	4.6973401	9.9999999995937E-8
2021-11-29 20:40:00	4.69677	4.697226	4.6967701	9.9999999995937E-8
2021-11-29 20:45:00	4.69677	4.697169	4.6967701	9.9999999995937E-8
2021-11-29 20:50:00	4.69677	4.697169	4.6967701	9.9999999995937E-8
2021-11-29 20:55:00	4.69677	4.697112	4.6967701	9.9999999995937E-8
2021-11-29 21:00:00	4.69677	4.697055	4.6967701	9.9999999995937E-8
2021-11-29 21:05:00	4.69734	4.697055	4.6973401	9.9999999995937E-8
2021-11-29 21:10:00	4.6962	4.696998	4.6962001	9.9999999995937E-8
2021-11-29 21:15:00	4.69734	4.696998	4.6973401	9.9999999995937E-8
2021-11-29 21:20:00	4.69677	4.696884	4.6967701	9.9999999995937E-8
2021-11-29 21:25:00	4.69677	4.696827	4.6967701	9.9999999995937E-8
2021-11-29 21:30:00	4.69734	4.696884	4.6973401	9.9999999995937E-8
2021-11-29 21:35:00	4.6962	4.696827	4.6962001	9.9999999995937E-8
2021-11-29 21:40:00	4.69677	4.696827	4.6967701	9.9999999995937E-8
2021-11-29 21:45:00	4.6962	4.69677	4.6962001	9.9999999995937E-8
2021-11-29 21:50:00	4.6962	4.696713	4.6962001	9.9999999995937E-8
2021-11-29 21:55:00	4.6962	4.696599	4.6962001	9.9999999995937E-8
2021-11-29 22:00:00	4.69562	4.696541	4.6956201	9.9999999995937E-8
2021-11-29 22:05:00	4.6962	4.696427	4.6962001	9.9999999995937E-8
2021-11-29 22:10:00	4.6962	4.69637	4.6962001	9.9999999995937E-8
2021-11-29 22:15:00	4.6962	4.696313	4.6962001	9.9999999995937E-8
2021-11-29 22:20:00	4.6962	4.696199	4.6962001	9.9999999995937E-8
2021-11-29 22:25:00	4.69562	4.696141	4.6956201	9.9999999995937E-8
2021-11-29 22:30:00	4.6962	4.696084	4.6962001	9.9999999995937E-8
2021-11-29 22:35:00	4.6962	4.696084	4.6962001	9.9999999995937E-8
2021-11-29 22:40:00	4.69562	4.696026	4.6956201	9.9999999995937E-8
2021-11-29 22:45:00	4.69562	4.695968	4.6956201	9.9999999995937E-8
2021-11-29 22:50:00	4.69562	4.695968	4.6956201	9.9999999995937E-8
2021-11-29 22:55:00	4.6962	4.695968	4.6962001	9.9999999995937E-8
2021-11-29 23:00:00	4.69562	4.69591	4.6956201	9.9999999995937E-8
2021-11-29 23:05:00	4.69562	4.695852	4.6956201	9.9999999995937E-8
2021-11-29 23:10:00	4.6962	4.695852	4.6962001	9.9999999995937E-8
2021-11-29 23:15:00	4.6962	4.69591	4.6962001	9.9999999995937E-8
2021-11-29 23:20:00	4.6962	4.69591	4.6962001	9.9999999995937E-8
2021-11-29 23:25:00	4.6962	4.69591	4.6962001	9.9999999995937E-8
2021-11-29 23:30:00	4.69562	4.69591	4.6956201	9.9999999995937E-8
2021-11-29 23:35:00	4.69562	4.69591	4.6956201	9.9999999995937E-8
2021-11-29 23:40:00	4.69562	4.69591	4.6956201	9.9999999995937E-8
2021-11-29 23:45:00	4.69562	4.695852	4.6956201	9.9999999995937E-8
2021-11-29 23:50:00	4.69562	4.695852	4.6956201	9.9999999995937E-8
2021-11-29 23:55:00	4.69562	4.695852	4.6956201	9.9999999995937E-8
2021-11-30 00:00:00	4.69505	4.695737	4.6950501	9.9999999995937E-8
2021-11-30 00:05:00	4.69562	4.695679	4.6956201	9.9999999995937E-8
2021-11-30 00:10:00	4.69562	4.695621	4.6956201	9.9999999995937E-8
2021-11-30 00:15:00	4.69562	4.695563	4.6956201	9.9999999995937E-8
2021-11-30 00:20:00	4.69505	4.695506	4.6950501	9.9999999995937E-8
2021-11-30 00:25:00	4.6962	4.695564	4.6962001	9.9999999995937E-8
2021-11-30 00:30:00	4.69562	4.695564	4.6956201	9.9999999995937E-8
2021-11-30 00:35:00	4.69562	4.695564	4.6956201	9.9999999995937E-8
2021-11-30 00:40:00	4.69562	4.695564	4.6956201	9.9999999995937E-8
2021-11-30 00:45:00	4.69562	4.695564	4.6956201	9.9999999995937E-8
2021-11-30 00:50:00	4.69562	4.695621	4.6956201	9.9999999995937E-8
2021-11-30 00:55:00	4.69562	4.695621	4.6956201	9.9999999995937E-8
2021-11-30 01:00:00	4.69562	4.695621	4.6956201	9.9999999995937E-8
2021-11-30 01:05:00	4.69505	4.695564	4.6950501	9.9999999995937E-8
2021-11-30 01:10:00	4.69505	4.695564	4.6950501	9.9999999995937E-8
2021-11-30 01:15:00	4.69562	4.695506	4.6956201	9.9999999995937E-8
2021-11-30 01:20:00	4.69562	4.695506	4.6956201	9.9999999995937E-8
2021-11-30 01:25:00	4.69505	4.695449	4.6950501	9.9999999995937E-8
2021-11-30 01:30:00	4.69505	4.695392	4.6950501	9.9999999995937E-8
2021-11-30 01:35:00	4.69505	4.695335	4.6950501	9.9999999995937E-8
2021-11-30 01:40:00	4.69505	4.695278	4.6950501	9.9999999995937E-8
2021-11-30 01:45:00	4.69505	4.695221	4.6950501	9.9999999995937E-8
2021-11-30 01:50:00	4.69562	4.695221	4.6956201	9.9999999995937E-8
2021-11-30 01:55:00	4.69505	4.695221	4.6950501	9.9999999995937E-8
2021-11-30 02:00:00	4.69449	4.695165	4.6944901	9.9999999995937E-8
2021-11-30 02:05:00	4.69449	4.695052	4.6944901	9.9999999995937E-8
2021-11-30 02:10:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:15:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:20:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:25:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:30:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:35:00	4.69505	4.694995	4.6950501	9.9999999995937E-8
2021-11-30 02:40:00	4.69505	4.694938	4.6950501	9.9999999995937E-8
2021-11-30 02:45:00	4.69505	4.694938	4.6950501	9.9999999995937E-8
2021-11-30 02:50:00	4.69505	4.694994	4.6950501	9.9999999995937E-8
2021-11-30 02:55:00	4.69449	4.694994	4.6944901	9.9999999995937E-8
2021-11-30 03:00:00	4.69449	4.694938	4.6944901	9.9999999995937E-8
2021-11-30 03:05:00	4.69505	4.694938	4.6950501	9.9999999995937E-8
2021-11-30 03:10:00	4.69449	4.694882	4.6944901	9.9999999995937E-8
2021-11-30 03:15:00	4.69505	4.694882	4.6950501	9.9999999995937E-8
2021-11-30 03:20:00	4.69449	4.694826	4.6944901	9.9999999995937E-8
2021-11-30 03:25:00	4.69505	4.694826	4.6950501	9.9999999995937E-8
2021-11-30 03:30:00	4.69449	4.69477	4.6944901	9.9999999995937E-8
2021-11-30 03:35:00	4.69505	4.69477	4.6950501	9.9999999995937E-8
2021-11-30 03:40:00	4.69449	4.694714	4.6944901	9.9999999995937E-8
2021-11-30 03:45:00	4.69449	4.694714	4.6944901	9.9999999995937E-8
2021-11-30 03:50:00	4.69449	4.694714	4.6944901	9.9999999995937E-8
2021-11-30 03:55:00	4.69449	4.694658	4.6944901	9.9999999995937E-8
2021-11-30 04:00:00	4.69449	4.694658	4.6944901	9.9999999995937E-8
2021-11-30 04:05:00	4.69449	4.694602	4.6944901	9.9999999995937E-8
2021-11-30 04:10:00	4.69449	4.694602	4.6944901	9.9999999995937E-8
2021-11-30 04:15:00	4.69449	4.694546	4.6944901	9.9999999995937E-8
2021-11-30 04:20:00	4.69392	4.694489	4.6939201	9.9999999995937E-8
2021-11-30 04:25:00	4.69392	4.694376	4.6939201	9.9999999995937E-8
2021-11-30 04:30:00	4.69449	4.694376	4.6944901	9.9999999995937E-8
2021-11-30 04:35:00	4.69449	4.694376	4.6944901	9.9999999995937E-8
2021-11-30 04:40:00	4.69392	4.694319	4.6939201	9.9999999995937E-8
2021-11-30 04:45:00	4.69449	4.694319	4.6944901	9.9999999995937E-8
2021-11-30 04:50:00	4.69449	4.694319	4.6944901	9.9999999995937E-8
2021-11-30 04:55:00	4.69449	4.694319	4.6944901	9.9999999995937E-8
2021-11-30 05:00:00	4.69449	4.694319	4.6944901	9.9999999995937E-8
2021-11-30 05:05:00	4.69449	4.694319	4.6944901	9.9999999995937E-8
2021-11-30 05:10:00	4.69449	4.694376	4.6944901	9.9999999995937E-8
2021-11-30 05:15:00	4.69449	4.694433	4.6944901	9.9999999995937E-8
2021-11-30 05:20:00	4.69449	4.694433	4.6944901	9.9999999995937E-8
2021-11-30 05:25:00	4.69449	4.694433	4.6944901	9.9999999995937E-8
2021-11-30 05:30:00	4.69392	4.694433	4.6939201	9.9999999995937E-8
2021-11-30 05:35:00	4.69449	4.694433	4.6944901	9.9999999995937E-8
2021-11-30 05:40:00	4.69449	4.694433	4.6944901	9.9999999995937E-8
2021-11-30 05:45:00	4.69392	4.694376	4.6939201	9.9999999995937E-8
2021-11-30 05:50:00	4.69449	4.694376	4.6944901	9.9999999995937E-8
2021-11-30 05:55:00	4.69449	4.694376	4.6944901	9.9999999995937E-8
2021-11-30 06:00:00	4.69392	4.694319	4.6939201	9.9999999995937E-8
2021-11-30 06:05:00	4.69392	4.694262	4.6939201	9.9999999995937E-8
2021-11-30 06:10:00	4.6962	4.694433	4.6962001	9.9999999995937E-8
2021-11-30 06:15:00	4.69392	4.694376	4.6939201	9.9999999995937E-8
2021-11-30 06:20:00	4.6922	4.694204	4.6922001	9.9999999995937E-8
2021-11-30 06:25:00	4.68991	4.693746	4.6899101	9.9999999995937E-8
2021-11-30 06:30:00	4.68876	4.693173	4.6887601	9.9999999995937E-8
2021-11-30 06:35:00	4.68876	4.692657	4.6887601	9.9999999995937E-8
2021-11-30 06:40:00	4.68819	4.692027	4.6881901	9.9999999995937E-8
2021-11-30 06:45:00	4.68876	4.691454	4.6887601	9.9999999995937E-8
2021-11-30 06:50:00	4.68876	4.690938	4.6887601	9.9999999995937E-8
2021-11-30 06:55:00	4.68876	4.690422	4.6887601	9.9999999995937E-8
2021-11-30 07:00:00	4.68876	4.689678	4.6887601	9.9999999995937E-8
2021-11-30 07:05:00	4.68876	4.689162	4.6887601	9.9999999995937E-8
2021-11-30 07:10:00	4.68876	4.688818	4.6887601	9.9999999995937E-8
2021-11-30 07:15:00	4.68876	4.688703	4.6887601	9.9999999995937E-8
2021-11-30 07:20:00	4.68933	4.68876	4.6893301	9.9999999995937E-8
2021-11-30 07:25:00	4.68876	4.68876	4.6887601	9.9999999995937E-8
2021-11-30 07:30:00	4.68819	4.68876	4.6881901	9.9999999995937E-8
2021-11-30 07:35:00	4.68876	4.68876	4.6887601	9.9999999995937E-8
2021-11-30 07:40:00	4.68991	4.688875	4.6899101	9.9999999995937E-8
2021-11-30 07:45:00	4.69105	4.689104	4.6910501	9.9999999995937E-8
2021-11-30 07:50:00	4.69105	4.689333	4.6910501	9.9999999995937E-8
2021-11-30 07:55:00	4.68819	4.689276	4.6881901	9.9999999995937E-8
2021-11-30 08:00:00	4.68648	4.689048	4.6864801	9.9999999995937E-8
2021-11-30 08:05:00	4.68991	4.689163	4.6899101	9.9999999995937E-8
2021-11-30 08:10:00	4.68763	4.688993	4.6876301	9.9999999995937E-8
2021-11-30 08:15:00	4.68533	4.68865	4.6853301	9.9999999995937E-8
2021-11-30 08:20:00	4.68533	4.688364	4.6853301	9.9999999995937E-8
2021-11-30 08:25:00	4.68819	4.688307	4.6881901	9.9999999995937E-8
2021-11-30 08:30:00	4.68933	4.688249	4.6893301	9.9999999995937E-8
2021-11-30 08:35:00	4.6922	4.688364	4.6922001	9.9999999995937E-8
2021-11-30 08:40:00	4.6922	4.688479	4.6922001	9.9999999995937E-8
2021-11-30 08:45:00	4.68591	4.688251	4.6859101	9.9999999995937E-8
2021-11-30 08:50:00	4.68648	4.688251	4.6864801	9.9999999995937E-8
2021-11-30 08:55:00	4.68591	4.687851	4.6859101	9.9999999995937E-8
2021-11-30 09:00:00	4.68876	4.687964	4.6887601	9.9999999995937E-8
2021-11-30 09:05:00	4.69048	4.688479	4.6904801	9.9999999995937E-8
2021-11-30 09:10:00	4.69105	4.689051	4.6910501	9.9999999995937E-8
2021-11-30 09:15:00	4.68933	4.689165	4.6893301	9.9999999995937E-8
2021-11-30 09:20:00	4.68591	4.688823	4.6859101	9.9999999995937E-8
2021-11-30 09:25:00	4.68819	4.688422	4.6881901	9.9999999995937E-8
2021-11-30 09:30:00	4.68991	4.688193	4.6899101	9.9999999995937E-8
2021-11-30 09:35:00	4.68991	4.688593	4.6899101	9.9999999995937E-8
2021-11-30 09:40:00	0.031449	4.2230899	4.6899101	4.6584611	*
2021-11-30 09:45:00	0.031449	3.7576438	4.6899101	4.6584611
2021-11-30 09:50:00	0.031449	3.2919127	4.6899101	4.6584611
2021-11-30 09:55:00	0.031449	2.8260096	4.6899101	4.6584611
2021-11-30 10:00:00	0.0320208	2.36010668	4.6904819	4.6584611
2021-11-30 10:05:00	0.0308773	1.89426141	4.6893384	4.6584611
2021-11-30 10:10:00	0.0320208	1.42887249	4.6904819	4.6584611
2021-11-30 10:15:00	0.031449	0.96319839	4.6899101	4.6584611
2021-11-30 10:20:00	0.0320208	0.49740947	4.6904819	4.6584611
2021-11-30 10:25:00	0.0320208	0.03162055	4.6904819	4.6584611
2021-11-30 10:30:00	0.031449	0.03162055	4.6899101	4.6584611
2021-11-30 10:35:00	0.0320208	0.03167773	4.6904819	4.6584611
2021-11-30 10:40:00	0.031449	0.03167773	4.6899101	4.6584611
2021-11-30 10:45:00	0.031449	0.03167773	4.6899101	4.6584611
2021-11-30 10:50:00	0.0308773	0.03156338	4.6893384	4.6584611
2021-11-30 10:55:00	0.031449	0.03162055	4.6899101	4.6584611
2021-11-30 11:00:00	0.031449	0.03156337	4.6899101	4.6584611
2021-11-30 11:05:00	0.031449	0.03156337	4.6899101	4.6584611
2021-11-30 11:10:00	0.0320208	0.03156337	4.6904819	4.6584611
2021-11-30 11:15:00	0.0308773	0.03144902	4.6893384	4.6584611
2021-11-30 11:20:00	0.0308773	0.03139185	4.6893384	4.6584611
2021-11-30 11:25:00	0.0308773	0.0312775	4.6893384	4.6584611
2021-11-30 11:30:00	0.0303055	0.03116315	4.6887666	4.6584611
2021-11-30 11:35:00	0.0303055	0.0310488	4.6887666	4.6584611
2021-11-30 11:40:00	0.0308773	0.0310488	4.6893384	4.6584611
2021-11-30 11:45:00	0.031449	0.0310488	4.6899101	4.6584611
2021-11-30 11:50:00	0.031449	0.0310488	4.6899101	4.6584611
2021-11-30 11:55:00	0.031449	0.0310488	4.6899101	4.6584611
2021-11-30 12:00:00	0.0308773	0.03093445	4.6893384	4.6584611
2021-11-30 12:05:00	0.031449	0.03099162	4.6899101	4.6584611
2021-11-30 12:10:00	0.0308773	0.03099162	4.6893384	4.6584611
2021-11-30 12:15:00	0.031449	0.03104879	4.6899101	4.6584611
2021-11-30 12:20:00	0.0308773	0.03110597	4.6893384	4.6584611
2021-11-30 12:25:00	0.0303055	0.03110597	4.6887666	4.6584611
2021-11-30 12:30:00	0.0303055	0.03104879	4.6887666	4.6584611
2021-11-30 12:35:00	0.0308773	0.03099162	4.6893384	4.6584611
2021-11-30 12:40:00	0.031449	0.03099162	4.6899101	4.6584611
2021-11-30 12:45:00	0.0308773	0.03093445	4.6893384	4.6584611
2021-11-30 12:50:00	0.0308773	0.03093445	4.6893384	4.6584611
2021-11-30 12:55:00	0.031449	0.03093445	4.6899101	4.6584611
2021-11-30 13:00:00	0.0308773	0.03093445	4.6893384	4.6584611
2021-11-30 13:05:00	0.0320208	0.03099163	4.6904819	4.6584611
2021-11-30 13:10:00	0.0320208	0.03110598	4.6904819	4.6584611
2021-11-30 13:15:00	0.0320208	0.03127751	4.6904819	4.6584611
2021-11-30 13:20:00	0.0320208	0.03144904	4.6904819	4.6584611
2021-11-30 13:25:00	0.0320208	0.03156339	4.6904819	4.6584611
2021-11-30 13:30:00	0.0320208	0.03162057	4.6904819	4.6584611
2021-11-30 13:35:00	0.0320208	0.03173492	4.6904819	4.6584611
2021-11-30 13:40:00	0.0325926	0.03190645	4.6910537	4.6584611
2021-11-30 13:45:00	0.0331645	0.032078	4.6916256	4.6584611
2021-11-30 13:50:00	0.0325926	0.03224953	4.6910537	4.6584611
2021-11-30 13:55:00	0.0325926	0.03230671	4.6910537	4.6584611
2021-11-30 14:00:00	0.0337362	0.03247825	4.6921973	4.6584611
2021-11-30 14:05:00	0.0337362	0.03264979	4.6921973	4.6584611
2021-11-30 14:10:00	0.0337362	0.03282133	4.6921973	4.6584611
2021-11-30 14:15:00	0.0331645	0.0329357	4.6916256	4.6584611
2021-11-30 14:20:00	0.0331645	0.03305007	4.6916256	4.6584611
2021-11-30 14:25:00	0.0331645	0.03316444	4.6916256	4.6584611
2021-11-30 14:30:00	0.0331645	0.03322163	4.6916256	4.6584611
2021-11-30 14:35:00	0.0337362	0.0332788	4.6921973	4.6584611
2021-11-30 14:40:00	0.0337362	0.03339316	4.6921973	4.6584611
2021-11-30 14:45:00	0.0337362	0.03350752	4.6921973	4.6584611
2021-11-30 14:50:00	0.0337362	0.03350752	4.6921973	4.6584611
2021-11-30 14:55:00	0.034308	0.0335647	4.6927691	4.6584611
2021-11-30 15:00:00	0.0337362	0.0335647	4.6921973	4.6584611
2021-11-30 15:05:00	0.034308	0.03367905	4.6927691	4.6584611
2021-11-30 15:10:00	0.034308	0.0337934	4.6927691	4.6584611
2021-11-30 15:15:00	0.0348798	0.03396493	4.6933409	4.6584611
2021-11-30 15:20:00	0.034308	0.03407928	4.6927691	4.6584611
2021-11-30 15:25:00	0.034308	0.03413646	4.6927691	4.6584611
2021-11-30 15:30:00	0.0348798	0.03425082	4.6933409	4.6584611
2021-11-30 15:35:00	0.034308	0.034308	4.6927691	4.6584611
2021-11-30 15:40:00	0.0348798	0.03442236	4.6933409	4.6584611
2021-11-30 15:45:00	0.0348798	0.03447954	4.6933409	4.6584611
2021-11-30 15:50:00	0.0348798	0.0345939	4.6933409	4.6584611
2021-11-30 15:55:00	0.0348798	0.03465108	4.6933409	4.6584611
2021-11-30 16:00:00	0.0348798	0.03470826	4.6933409	4.6584611
2021-11-30 16:05:00	0.0348798	0.03470826	4.6933409	4.6584611
2021-11-30 16:10:00	0.0354517	0.03482263	4.6939128	4.6584611
2021-11-30 16:15:00	0.0348798	0.03487981	4.6933409	4.6584611
2021-11-30 16:20:00	0.0348798	0.03487981	4.6933409	4.6584611
2021-11-30 16:25:00	0.0354517	0.03499418	4.6939128	4.6584611
2021-11-30 16:30:00	0.0348798	0.03499418	4.6933409	4.6584611
2021-11-30 16:35:00	0.0348798	0.03499418	4.6933409	4.6584611
2021-11-30 16:40:00	0.0354517	0.03505137	4.6939128	4.6584611
2021-11-30 16:45:00	0.0348798	0.03505137	4.6933409	4.6584611
2021-11-30 16:50:00	0.0354517	0.03510856	4.6939128	4.6584611
2021-11-30 16:55:00	0.0354517	0.03516575	4.6939128	4.6584611
2021-11-30 17:00:00	0.0354517	0.03516575	4.6939128	4.6584611
2021-11-30 17:05:00	0.0354517	0.03522294	4.6939128	4.6584611
2021-11-30 17:10:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 17:15:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 17:20:00	0.0354517	0.03533732	4.6939128	4.6584611
2021-11-30 17:25:00	0.0354517	0.03539451	4.6939128	4.6584611
2021-11-30 17:30:00	0.0354517	0.03539451	4.6939128	4.6584611
2021-11-30 17:35:00	0.0354517	0.0354517	4.6939128	4.6584611
2021-11-30 17:40:00	0.0354517	0.0354517	4.6939128	4.6584611
2021-11-30 17:45:00	0.0354517	0.0354517	4.6939128	4.6584611
2021-11-30 17:50:00	0.0354517	0.0354517	4.6939128	4.6584611
2021-11-30 17:55:00	0.0348798	0.03539451	4.6933409	4.6584611
2021-11-30 18:00:00	0.0348798	0.03533732	4.6933409	4.6584611
2021-11-30 18:05:00	0.0348798	0.03528013	4.6933409	4.6584611
2021-11-30 18:10:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 18:15:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 18:20:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 18:25:00	0.0354517	0.03528013	4.6939128	4.6584611
2021-11-30 18:30:00	0.0360234	0.0353373	4.6944845	4.6584611
2021-11-30 18:35:00	0.0354517	0.0353373	4.6939128	4.6584611
2021-11-30 18:40:00	0.0354517	0.0353373	4.6939128	4.6584611
2021-11-30 18:45:00	0.0360234	0.03545166	4.6944845	4.6584611
2021-11-30 18:50:00	0.0354517	0.03550885	4.6939128	4.6584611
2021-11-30 18:55:00	0.0360234	0.03562321	4.6944845	4.6584611
2021-11-30 19:00:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:05:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:10:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:15:00	0.0360234	0.03568038	4.6944845	4.6584611
2021-11-30 19:20:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:25:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:30:00	0.0354517	0.03562321	4.6939128	4.6584611
2021-11-30 19:35:00	0.0360234	0.03562321	4.6944845	4.6584611
2021-11-30 19:40:00	0.0360234	0.03568038	4.6944845	4.6584611
2021-11-30 19:45:00	0.0360234	0.03568038	4.6944845	4.6584611
2021-11-30 19:50:00	0.0354517	0.03568038	4.6939128	4.6584611
2021-11-30 19:55:00	0.0360234	0.03573755	4.6944845	4.6584611
2021-11-30 20:00:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:05:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-11-30 20:10:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-11-30 20:15:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-11-30 20:20:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:25:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:30:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:35:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:40:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-11-30 20:45:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-11-30 20:50:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-11-30 20:55:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-11-30 21:00:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-11-30 21:05:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:10:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:15:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:20:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:25:00	0.0354517	0.03590906	4.6939128	4.6584611
2021-11-30 21:30:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-11-30 21:35:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:40:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:45:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:50:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 21:55:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:00:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:05:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:10:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:15:00	0.0354517	0.03596623	4.6939128	4.6584611
2021-11-30 22:20:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:25:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:30:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:35:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:40:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:45:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:50:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 22:55:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 23:00:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-11-30 23:05:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:10:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:15:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:20:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:25:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:30:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:35:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:40:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:45:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:50:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-11-30 23:55:00	0.0360234	0.0360234	4.6944845	4.6584611
2021-12-01 00:00:00	0.0354517	0.03596623	4.6939128	4.6584611
2021-12-01 00:05:00	0.0354517	0.03590906	4.6939128	4.6584611
2021-12-01 00:10:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:15:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:20:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:25:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:30:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:35:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:40:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:45:00	0.0360234	0.03590906	4.6944845	4.6584611
2021-12-01 00:50:00	0.0360234	0.03596623	4.6944845	4.6584611
2021-12-01 00:55:00	0.0365952	0.03608058	4.6950563	4.6584611
2021-12-01 01:00:00	0.0360234	0.03608058	4.6944845	4.6584611
2021-12-01 01:05:00	0.0365952	0.03613776	4.6950563	4.6584611
2021-12-01 01:10:00	0.0360234	0.03613776	4.6944845	4.6584611
2021-12-01 01:15:00	0.0360234	0.03613776	4.6944845	4.6584611
2021-12-01 01:20:00	0.0354517	0.03608059	4.6939128	4.6584611
2021-12-01 01:25:00	0.0360234	0.03608059	4.6944845	4.6584611
2021-12-01 01:30:00	0.0360234	0.03608059	4.6944845	4.6584611
2021-12-01 01:35:00	0.0360234	0.03608059	4.6944845	4.6584611
2021-12-01 01:40:00	0.0360234	0.03608059	4.6944845	4.6584611
2021-12-01 01:45:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 01:50:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 01:55:00	0.0365952	0.03602341	4.6950563	4.6584611
2021-12-01 02:00:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 02:05:00	0.0354517	0.03596624	4.6939128	4.6584611
2021-12-01 02:10:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 02:15:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 02:20:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 02:25:00	0.0360234	0.03602341	4.6944845	4.6584611
2021-12-01 02:30:00	0.0354517	0.03596624	4.6939128	4.6584611
2021-12-01 02:35:00	0.0354517	0.03590907	4.6939128	4.6584611
2021-12-01 02:40:00	0.0360234	0.03590907	4.6944845	4.6584611
2021-12-01 02:45:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 02:50:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 02:55:00	0.0354517	0.03585189	4.6939128	4.6584611
2021-12-01 03:00:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 03:05:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 03:10:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-12-01 03:15:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-12-01 03:20:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 03:25:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-12-01 03:30:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-12-01 03:35:00	0.0360234	0.03573755	4.6944845	4.6584611
2021-12-01 03:40:00	0.0360234	0.03573755	4.6944845	4.6584611
2021-12-01 03:45:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 03:50:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-12-01 03:55:00	0.0360234	0.03573755	4.6944845	4.6584611
2021-12-01 04:00:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 04:05:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 04:10:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-12-01 04:15:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-12-01 04:20:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 04:25:00	0.0360234	0.03585189	4.6944845	4.6584611
2021-12-01 04:30:00	0.0354517	0.03579472	4.6939128	4.6584611
2021-12-01 04:35:00	0.0354517	0.03573755	4.6939128	4.6584611
2021-12-01 04:40:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 04:45:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 04:50:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 04:55:00	0.0360234	0.03579472	4.6944845	4.6584611
2021-12-01 05:00:00	0.0354517	0.03579472	4.6939128	4.6584611
# konec dat